00:00:00|65521.78
00:00:01|65519.18
00:00:02|65525.78
00:00:03|65526.2
00:00:04|65545.4
00:00:05|65541.43
00:00:06|65553.48
00:00:07|65553.48
00:00:08|65541.38
00:00:09|65555.55
00:00:10|65544.72
00:00:12|65557.55
00:00:12|65566.47
00:00:13|65569.89
00:00:15|65566.42
00:00:16|65557.84
00:00:16|65563.38
00:00:18|65585.4
00:00:18|65591.57
00:00:19|65604.78
00:00:20|65651.85
00:00:21|65666.66
00:00:22|65633.25
00:00:23|65625.16
00:00:24|65618.15
00:00:25|65620.44
00:00:26|65633.5
00:00:27|65642.29
00:00:28|65658.97
00:00:29|65683.21
00:00:30|65755.
00:00:32|65720.5
00:00:32|65719.93
00:00:33|65746.56
00:00:34|65726.
00:00:36|65730.8
00:00:36|65730.55
00:00:37|65732.47
00:00:39|65729.8
00:00:40|65728.61
00:00:41|65735.96
00:00:42|65745.72
00:00:43|65740.23
00:00:44|65758.25
00:00:45|65758.29
00:00:46|65794.84
00:00:47|65743.22
00:00:48|65743.69
00:00:50|65749.13
00:00:50|65760.37
00:00:51|65785.46
00:00:52|65760.36
00:00:53|65728.11
00:00:54|65740.55
00:00:55|65708.8
00:00:56|65734.68
00:00:57|65721.88
00:00:58|65722.
00:00:59|65745.86
00:01:00|65701.01
00:01:01|65712.24
00:01:03|65752.41
00:01:03|65752.61
00:01:04|65748.68
00:01:05|65745.42
00:01:06|65745.41
00:01:07|65763.35
00:01:08|65775.76
00:01:09|65775.34
00:01:10|65775.33
00:01:12|65780.81
00:01:13|65778.38
00:01:13|65777.85
00:01:15|65785.44
00:01:16|65794.17
00:01:17|65777.86
00:01:18|65778.93
00:01:18|65803.05
00:01:20|65778.38
00:01:21|65783.07
00:01:22|65755.51
00:01:23|65755.48
00:01:24|65755.45
00:01:25|65745.41
00:01:26|65745.42
00:01:27|65760.56
00:01:28|65760.56
00:01:29|65760.56
00:01:30|65751.63
00:01:31|65730.96
00:01:32|65746.92
00:01:33|65726.34
00:01:34|65726.34
00:01:35|65739.38
00:01:36|65707.8
00:01:37|65767.95
00:01:38|65759.35
00:01:39|65777.59
00:01:40|65771.02
00:01:41|65762.03
00:01:42|65748.68
00:01:43|65741.33
00:01:44|65750.
00:01:45|65750.01
00:01:46|65750.
00:01:47|65750.
00:01:48|65750.01
00:01:49|65750.01
00:01:50|65740.96
00:01:51|65740.95
00:01:52|65741.03
00:01:54|65739.11
00:01:54|65756.16
00:01:55|65760.5
00:01:56|65754.55
00:01:57|65754.55
00:01:58|65747.11
00:01:59|65747.12
00:02:00|65756.4
00:02:01|65774.99
00:02:02|65766.26
00:02:03|65765.88
00:02:04|65775.44
00:02:05|65766.01
00:02:06|65758.41
00:02:07|65758.43
00:02:08|65785.
00:02:09|65823.81
00:02:10|65818.05
00:02:11|65838.1
00:02:12|65838.83
00:02:13|65814.42
00:02:14|65813.98
00:02:15|65831.83
00:02:16|65838.84
00:02:17|65838.84
00:02:18|65827.44
00:02:20|65828.96
00:02:20|65827.45
00:02:21|65818.05
00:02:22|65802.09
00:02:23|65802.86
00:02:24|65771.39
00:02:25|65800.61
00:02:26|65800.01
00:02:27|65792.03
00:02:28|65812.19
00:02:29|65818.08
00:02:30|65818.09
00:02:32|65818.08
00:02:33|65815.13
00:02:34|65818.07
00:02:34|65818.07
00:02:36|65818.07
00:02:36|65818.07
00:02:37|65864.41
00:02:39|65877.5
00:02:39|65882.29
00:02:41|65897.45
00:02:42|65911.
00:02:43|65898.58
00:02:45|65898.04
00:02:45|65897.94
00:02:46|65884.64
00:02:47|65920.53
00:02:48|65879.91
00:02:49|65867.09
00:02:51|65931.17
00:02:51|65929.34
00:02:53|65923.11
00:02:54|65895.02
00:02:55|65909.86
00:02:56|65895.07
00:02:57|65890.72
00:02:58|65871.77
00:02:58|65874.26
00:02:59|65895.07
00:03:01|65895.07
00:03:02|65895.4
00:03:02|65865.99
00:03:03|65875.83
00:03:04|65902.52
00:03:05|65916.73
00:03:06|65908.04
00:03:07|65904.62
00:03:09|65908.02
00:03:09|65890.72
00:03:11|65874.42
00:03:12|65876.41
00:03:12|65866.55
00:03:13|65862.14
00:03:14|65872.36
00:03:15|65872.35
00:03:16|65879.96
00:03:17|65892.14
00:03:18|65916.73
00:03:20|65910.89
00:03:21|65916.64
00:03:21|65916.64
00:03:22|65926.62
00:03:24|65929.93
00:03:25|65936.06
00:03:26|65933.3
00:03:27|65936.06
00:03:28|65924.7
00:03:28|65906.76
00:03:29|65911.72
00:03:30|65910.41
00:03:32|65902.36
00:03:32|65897.71
00:03:33|65886.05
00:03:35|65872.52
00:03:35|65851.77
00:03:37|65854.08
00:03:38|65849.76
00:03:39|65853.08
00:03:39|65853.08
00:03:40|65853.08
00:03:42|65839.35
00:03:42|65836.05
00:03:44|65830.98
00:03:45|65818.08
00:03:46|65812.9
00:03:48|65826.32
00:03:48|65826.32
00:03:49|65817.6
00:03:50|65814.93
00:03:51|65821.35
00:03:53|65822.92
00:03:54|65847.61
00:03:55|65834.96
00:03:56|65840.52
00:03:57|65818.08
00:03:58|65816.18
00:03:59|65816.19
00:04:00|65800.
00:04:01|65800.
00:04:02|65835.7
00:04:03|65835.56
00:04:04|65835.54
00:04:05|65852.07
00:04:06|65843.76
00:04:07|65835.5
00:04:08|65848.68
00:04:09|65870.24
00:04:10|65864.26
00:04:11|65864.25
00:04:12|65864.26
00:04:13|65872.23
00:04:14|65872.22
00:04:15|65864.28
00:04:16|65864.24
00:04:17|65864.24
00:04:18|65864.24
00:04:19|65864.25
00:04:20|65864.25
00:04:21|65864.24
00:04:22|65864.25
00:04:23|65864.24
00:04:24|65851.61
00:04:25|65852.71
00:04:26|65861.83
00:04:27|65864.25
00:04:28|65864.27
00:04:29|65864.25
00:04:30|65864.25
00:04:31|65858.54
00:04:32|65858.54
00:04:33|65852.99
00:04:34|65858.55
00:04:35|65853.3
00:04:36|65899.53
00:04:37|65886.99
00:04:38|65866.19
00:04:39|65844.14
00:04:40|65852.62
00:04:41|65853.24
00:04:42|65859.19
00:04:44|65839.8
00:04:45|65850.21
00:04:45|65850.21
00:04:47|65846.57
00:04:47|65859.18
00:04:48|65865.97
00:04:49|65863.97
00:04:51|65863.97
00:04:52|65859.69
00:04:53|65854.42
00:04:54|65851.74
00:04:55|65841.3
00:04:56|65841.21
00:04:57|65832.6
00:04:58|65837.01
00:04:59|65821.06
00:05:00|65828.53
00:05:01|65820.7
00:05:02|65836.29
00:05:03|65829.03
00:05:04|65826.96
00:05:05|65829.15
00:05:06|65829.19
00:05:07|65837.04
00:05:08|65834.27
00:05:09|65851.18
00:05:10|65867.94
00:05:11|65878.61
00:05:12|65878.84
00:05:13|65878.85
00:05:14|65878.84
00:05:15|65878.82
00:05:17|65859.7
00:05:17|65865.96
00:05:18|65867.13
00:05:19|65867.58
00:05:20|65881.52
00:05:21|65881.52
00:05:22|65871.76
00:05:23|65868.42
00:05:24|65868.41
00:05:25|65891.8
00:05:26|65900.01
00:05:27|65900.53
00:05:28|65878.95
00:05:29|65890.7
00:05:30|65884.18
00:05:31|65890.7
00:05:32|65905.58
00:05:33|65905.58
00:05:34|65905.57
00:05:35|65890.72
00:05:36|65883.19
00:05:37|65918.23
00:05:38|65924.39
00:05:39|65921.56
00:05:40|65912.22
00:05:41|65896.06
00:05:42|65904.64
00:05:44|65897.59
00:05:45|65886.65
00:05:45|65888.51
00:05:47|65893.07
00:05:48|65893.06
00:05:49|65898.21
00:05:50|65909.59
00:05:51|65904.15
00:05:52|65927.25
00:05:53|65923.93
00:05:54|65923.93
00:05:55|65915.42
00:05:56|65905.
00:05:57|65911.91
00:05:58|65912.02
00:05:59|65905.67
00:06:00|65906.68
00:06:01|65920.
00:06:02|65920.
00:06:03|65925.52
00:06:04|65896.13
00:06:05|65892.2
00:06:06|65895.38
00:06:07|65891.39
00:06:08|65898.22
00:06:09|65890.42
00:06:10|65922.37
00:06:11|65905.39
00:06:12|65910.95
00:06:13|65910.92
00:06:14|65933.47
00:06:15|65900.99
00:06:16|65908.85
00:06:17|65910.88
00:06:18|65921.73
00:06:19|65921.73
00:06:20|65912.6
00:06:22|65918.55
00:06:22|65916.48
00:06:23|65917.54
00:06:24|65923.99
00:06:25|65946.23
00:06:26|65946.23
00:06:28|65947.56
00:06:28|65947.55
00:06:29|65948.22
00:06:31|65953.95
00:06:31|65947.57
00:06:32|65948.22
00:06:34|65968.06
00:06:35|65957.8
00:06:35|65949.28
00:06:36|65947.55
00:06:38|65947.55
00:06:39|65955.86
00:06:40|65961.
00:06:41|65949.48
00:06:42|65949.47
00:06:43|65949.47
00:06:44|65949.48
00:06:45|65949.47
00:06:46|65949.47
00:06:48|65949.48
00:06:49|65949.47
00:06:50|65955.11
00:06:51|65953.2
00:06:51|65953.21
00:06:53|65953.22
00:06:54|65961.77
00:06:55|65955.24
00:06:56|65958.54
00:06:57|65958.7
00:06:59|65950.01
00:06:59|65954.71
00:07:00|65954.71
00:07:01|65958.09
00:07:02|65969.99
00:07:03|65972.99
00:07:05|65983.44
00:07:05|65969.7
00:07:06|65973.
00:07:08|65975.91
00:07:08|65975.91
00:07:10|65975.91
00:07:10|65984.38
00:07:12|65981.27
00:07:12|65978.59
00:07:13|65976.83
00:07:15|66000.
00:07:15|65984.24
00:07:17|66008.29
00:07:18|66000.45
00:07:19|66000.57
00:07:20|66006.45
00:07:21|65999.45
00:07:22|65988.3
00:07:23|65994.71
00:07:24|65994.71
00:07:25|65993.25
00:07:26|65965.91
00:07:27|65959.75
00:07:27|65965.64
00:07:29|65975.15
00:07:29|65977.54
00:07:31|65976.66
00:07:32|65975.16
00:07:33|65975.17
00:07:33|65973.22
00:07:35|65967.26
00:07:36|65961.22
00:07:37|65959.41
00:07:37|65951.45
00:07:39|65954.47
00:07:40|65971.91
00:07:40|65929.12
00:07:42|65929.12
00:07:43|65928.99
00:07:43|65929.89
00:07:45|65941.69
00:07:46|65897.43
00:07:47|65900.57
00:07:49|65890.65
00:07:50|65844.22
00:07:51|65855.94
00:07:51|65852.71
00:07:53|65839.62
00:07:54|65831.89
00:07:55|65846.79
00:07:56|65817.06
00:07:57|65829.31
00:07:58|65829.31
00:08:00|65826.42
00:08:00|65827.58
00:08:01|65816.55
00:08:02|65804.23
00:08:03|65800.01
00:08:04|65800.
00:08:05|65804.23
00:08:06|65800.
00:08:07|65800.
00:08:08|65785.81
00:08:09|65804.23
00:08:10|65804.97
00:08:11|65795.51
00:08:12|65836.67
00:08:13|65829.28
00:08:14|65829.29
00:08:15|65846.47
00:08:16|65861.03
00:08:18|65868.56
00:08:18|65864.73
00:08:20|65913.63
00:08:21|65913.62
00:08:22|65913.62
00:08:23|65913.62
00:08:24|65905.44
00:08:25|65908.53
00:08:26|65913.61
00:08:26|65920.01
00:08:28|65916.62
00:08:29|65908.44
00:08:29|65914.04
00:08:31|65927.9
00:08:32|65947.5
00:08:33|65941.1
00:08:33|65947.49
00:08:35|65919.26
00:08:35|65901.61
00:08:37|65885.72
00:08:38|65887.84
00:08:39|65871.95
00:08:39|65871.74
00:08:41|65882.76
00:08:42|65864.14
00:08:43|65875.96
00:08:44|65871.78
00:08:44|65878.82
00:08:46|65878.84
00:08:47|65871.79
00:08:48|65875.5
00:08:50|65876.62
00:08:50|65867.49
00:08:51|65867.49
00:08:52|65871.78
00:08:53|65868.47
00:08:54|65871.59
00:08:55|65880.01
00:08:57|65882.95
00:08:57|65885.6
00:08:58|65879.9
00:08:59|65903.26
00:09:00|65901.95
00:09:02|65911.19
00:09:03|65906.51
00:09:04|65906.52
00:09:05|65906.52
00:09:06|65906.52
00:09:07|65907.29
00:09:08|65907.3
00:09:09|65900.
00:09:10|65900.
00:09:11|65918.21
00:09:12|65912.82
00:09:13|65902.66
00:09:14|65902.65
00:09:15|65894.87
00:09:16|65900.27
00:09:17|65897.4
00:09:18|65904.06
00:09:19|65904.06
00:09:20|65910.29
00:09:21|65910.38
00:09:22|65911.96
00:09:22|65913.1
00:09:24|65909.95
00:09:25|65910.53
00:09:25|65910.
00:09:27|65912.48
00:09:28|65910.37
00:09:29|65947.92
00:09:30|65950.01
00:09:31|65952.62
00:09:31|65955.23
00:09:33|65950.72
00:09:34|65950.71
00:09:35|65960.
00:09:36|65993.13
00:09:37|66000.26
00:09:38|66000.59
00:09:39|66000.
00:09:40|66007.99
00:09:41|66000.26
00:09:42|66000.26
00:09:43|66000.26
00:09:44|66006.88
00:09:45|66007.
00:09:46|66003.57
00:09:47|66007.
00:09:48|66003.73
00:09:50|66012.62
00:09:51|66006.9
00:09:52|66006.9
00:09:53|66006.9
00:09:54|66006.9
00:09:55|66006.9
00:09:56|66008.64
00:09:57|66000.3
00:09:58|66000.3
00:09:59|66006.16
00:10:00|66006.12
00:10:01|66016.
00:10:02|66044.8
00:10:03|66032.15
00:10:04|66033.42
00:10:05|66044.8
00:10:06|66057.24
00:10:08|66065.77
00:10:08|66065.67
00:10:09|66070.13
00:10:10|66070.68
00:10:11|66069.43
00:10:12|66068.59
00:10:13|66070.67
00:10:14|66068.36
00:10:15|66072.27
00:10:17|66075.23
00:10:18|66084.48
00:10:18|66082.18
00:10:20|66080.88
00:10:20|66084.79
00:10:22|66048.21
00:10:23|66040.12
00:10:24|66033.93
00:10:25|66019.6
00:10:26|66011.99
00:10:27|66011.7
00:10:27|66008.74
00:10:29|66019.72
00:10:29|66042.08
00:10:30|66034.32
00:10:32|66034.31
00:10:32|66028.57
00:10:34|66043.65
00:10:35|66070.34
00:10:36|66054.48
00:10:37|66069.85
00:10:37|66063.82
00:10:39|66065.09
00:10:40|66065.17
00:10:41|66073.93
00:10:42|66073.9
00:10:43|66072.54
00:10:44|66073.89
00:10:45|66065.1
00:10:45|66070.61
00:10:46|66063.06
00:10:48|66064.11
00:10:49|66063.05
00:10:50|66063.06
00:10:51|66034.33
00:10:53|66023.41
00:10:54|66025.01
00:10:55|66025.
00:10:56|66029.35
00:10:57|66029.37
00:10:58|66026.35
00:10:59|66023.33
00:11:00|66028.86
00:11:01|66038.56
00:11:02|66038.56
00:11:03|66035.8
00:11:04|66007.92
00:11:05|66006.16
00:11:06|66000.
00:11:07|65983.41
00:11:08|65969.31
00:11:09|65935.4
00:11:10|65938.77
00:11:11|65924.
00:11:12|65923.99
00:11:13|65918.37
00:11:14|65914.13
00:11:15|65927.78
00:11:16|65926.56
00:11:17|65943.32
00:11:18|65929.58
00:11:19|65929.59
00:11:20|65929.59
00:11:21|65913.43
00:11:22|65912.59
00:11:23|65923.99
00:11:24|65923.95
00:11:25|65919.31
00:11:26|65896.96
00:11:27|65913.65
00:11:28|65916.08
00:11:29|65916.08
00:11:30|65919.63
00:11:31|65913.7
00:11:32|65903.98
00:11:33|65910.89
00:11:34|65922.15
00:11:35|65924.06
00:11:36|65924.05
00:11:37|65943.32
00:11:38|65925.43
00:11:39|65929.68
00:11:40|65919.9
00:11:41|65919.86
00:11:42|65916.
00:11:43|65910.53
00:11:44|65911.69
00:11:45|65911.69
00:11:46|65905.1
00:11:47|65903.98
00:11:48|65898.52
00:11:50|65898.89
00:11:51|65894.07
00:11:52|65882.
00:11:52|65875.
00:11:54|65868.43
00:11:55|65868.95
00:11:56|65868.96
00:11:57|65868.95
00:11:58|65868.93
00:11:59|65856.5
00:12:00|65856.99
00:12:01|65856.54
00:12:02|65854.21
00:12:03|65854.21
00:12:04|65839.31
00:12:05|65839.33
00:12:06|65845.54
00:12:07|65855.89
00:12:08|65846.03
00:12:09|65831.88
00:12:10|65841.13
00:12:11|65846.71
00:12:12|65846.37
00:12:13|65837.13
00:12:14|65835.81
00:12:15|65838.48
00:12:17|65835.26
00:12:17|65823.73
00:12:18|65830.68
00:12:19|65843.79
00:12:20|65846.15
00:12:21|65839.05
00:12:22|65834.54
00:12:23|65842.67
00:12:24|65841.19
00:12:25|65841.2
00:12:26|65840.52
00:12:27|65830.01
00:12:28|65841.18
00:12:29|65835.85
00:12:30|65830.
00:12:31|65815.59
00:12:32|65823.57
00:12:33|65823.57
00:12:34|65815.13
00:12:35|65815.13
00:12:36|65794.27
00:12:37|65789.73
00:12:38|65790.98
00:12:39|65783.67
00:12:40|65786.94
00:12:41|65786.94
00:12:42|65786.94
00:12:43|65790.91
00:12:44|65790.92
00:12:45|65790.11
00:12:46|65811.91
00:12:47|65814.48
00:12:48|65820.63
00:12:49|65820.62
00:12:51|65825.15
00:12:52|65820.63
00:12:53|65820.62
00:12:54|65801.21
00:12:55|65801.21
00:12:56|65804.52
00:12:58|65804.53
00:12:58|65801.2
00:13:00|65810.39
00:13:00|65813.26
00:13:02|65811.13
00:13:03|65801.
00:13:04|65805.77
00:13:05|65802.47
00:13:06|65819.02
00:13:07|65810.02
00:13:08|65815.99
00:13:09|65812.46
00:13:10|65816.02
00:13:11|65812.46
00:13:12|65809.99
00:13:13|65810.
00:13:14|65812.43
00:13:15|65810.02
00:13:16|65810.03
00:13:17|65812.41
00:13:18|65808.42
00:13:19|65808.41
00:13:20|65810.82
00:13:21|65810.03
00:13:22|65810.03
00:13:23|65810.82
00:13:24|65810.17
00:13:25|65808.48
00:13:26|65808.47
00:13:27|65808.48
00:13:28|65818.95
00:13:29|65818.95
00:13:30|65818.95
00:13:31|65818.96
00:13:32|65819.83
00:13:33|65819.84
00:13:34|65819.83
00:13:35|65819.84
00:13:36|65820.
00:13:37|65810.03
00:13:38|65810.02
00:13:39|65800.
00:13:40|65806.56
00:13:41|65806.57
00:13:42|65806.56
00:13:43|65806.56
00:13:44|65800.
00:13:45|65805.09
00:13:46|65805.09
00:13:47|65803.3
00:13:48|65803.31
00:13:49|65800.01
00:13:50|65790.92
00:13:51|65790.93
00:13:52|65790.92
00:13:54|65790.92
00:13:55|65790.93
00:13:56|65791.41
00:13:57|65790.93
00:13:58|65790.93
00:13:59|65790.93
00:14:00|65790.93
00:14:01|65792.81
00:14:02|65792.82
00:14:03|65800.
00:14:04|65792.09
00:14:05|65792.08
00:14:06|65794.27
00:14:07|65799.99
00:14:08|65810.02
00:14:09|65808.16
00:14:10|65808.14
00:14:11|65818.94
00:14:12|65825.71
00:14:13|65843.88
00:14:14|65843.89
00:14:15|65843.88
00:14:16|65857.99
00:14:17|65869.57
00:14:18|65882.72
00:14:19|65873.47
00:14:20|65868.11
00:14:21|65868.73
00:14:22|65869.55
00:14:23|65872.38
00:14:24|65873.07
00:14:25|65869.6
00:14:26|65876.03
00:14:27|65874.13
00:14:28|65893.24
00:14:29|65899.99
00:14:30|65911.53
00:14:31|65922.14
00:14:32|65922.14
00:14:33|65916.51
00:14:34|65893.24
00:14:35|65885.06
00:14:36|65899.64
00:14:37|65892.44
00:14:38|65885.13
00:14:39|65893.24
00:14:40|65893.23
00:14:41|65903.58
00:14:42|65913.6
00:14:43|65905.7
00:14:44|65900.
00:14:45|65888.08
00:14:46|65878.12
00:14:47|65878.12
00:14:48|65874.16
00:14:49|65903.8
00:14:50|65900.
00:14:51|65916.51
00:14:52|65917.98
00:14:53|65917.96
00:14:54|65911.51
00:14:56|65912.31
00:14:56|65912.35
00:14:58|65912.31
00:14:59|65917.95
00:15:00|65911.49
00:15:01|65911.54
00:15:01|65925.54
00:15:03|65933.2
00:15:04|65926.92
00:15:05|65956.19
00:15:06|65954.46
00:15:06|65954.42
00:15:08|65944.55
00:15:09|65948.43
00:15:10|65944.51
00:15:11|65954.01
00:15:12|65961.86
00:15:13|65961.86
00:15:14|65961.79
00:15:15|65961.8
00:15:16|65963.01
00:15:17|65958.55
00:15:18|65958.56
00:15:19|65958.6
00:15:20|65961.12
00:15:21|65959.75
00:15:22|65959.76
00:15:23|65959.76
00:15:24|65960.
00:15:25|65965.73
00:15:26|65963.84
00:15:27|65967.01
00:15:28|65985.11
00:15:29|65985.37
00:15:30|65988.95
00:15:31|65987.02
00:15:32|65999.99
00:15:33|65999.99
00:15:34|66000.
00:15:35|66000.
00:15:36|65999.99
00:15:37|66018.23
00:15:38|66014.44
00:15:39|66022.2
00:15:40|66018.84
00:15:41|66018.86
00:15:42|66030.77
00:15:43|66026.38
00:15:44|66033.78
00:15:45|66036.4
00:15:46|66036.49
00:15:47|66040.37
00:15:48|66037.47
00:15:49|66037.47
00:15:50|66034.38
00:15:51|66045.99
00:15:52|66041.45
00:15:53|66034.54
00:15:55|66034.54
00:15:56|66044.39
00:15:57|66073.58
00:15:58|66073.27
00:15:59|66067.86
00:16:00|66048.43
00:16:01|66050.5
00:16:02|66092.
00:16:03|66092.81
00:16:04|66099.98
00:16:05|66100.3
00:16:06|66095.71
00:16:07|66097.36
00:16:08|66097.36
00:16:09|66094.22
00:16:10|66099.99
00:16:10|66097.54
00:16:12|66097.54
00:16:13|66100.99
00:16:14|66109.99
00:16:15|66108.31
00:16:16|66084.37
00:16:16|66067.49
00:16:18|66060.27
00:16:18|66065.38
00:16:20|66065.
00:16:21|66060.28
00:16:22|66060.28
00:16:23|66060.44
00:16:24|66060.54
00:16:25|66060.44
00:16:26|66055.9
00:16:27|66055.99
00:16:28|66057.6
00:16:29|66055.06
00:16:30|66046.15
00:16:31|66029.51
00:16:32|66015.34
00:16:33|66011.34
00:16:34|66008.6
00:16:35|66022.65
00:16:36|66010.91
00:16:37|66008.6
00:16:38|66005.01
00:16:39|66004.82
00:16:39|65992.01
00:16:41|65995.31
00:16:42|65989.21
00:16:43|65998.72
00:16:44|65992.33
00:16:45|65992.32
00:16:46|65980.01
00:16:47|65988.11
00:16:47|65996.68
00:16:49|65996.69
00:16:50|66022.66
00:16:51|66023.89
00:16:52|66017.56
00:16:53|66040.75
00:16:54|66048.21
00:16:55|66046.84
00:16:56|66057.3
00:16:58|66056.7
00:16:59|66056.7
00:16:59|66042.
00:17:00|66044.12
00:17:01|66053.66
00:17:02|66053.66
00:17:03|66056.03
00:17:04|66062.95
00:17:05|66065.97
00:17:06|66065.98
00:17:07|66072.78
00:17:08|66066.56
00:17:09|66069.34
00:17:11|66068.79
00:17:11|66068.79
00:17:13|66072.01
00:17:14|66069.35
00:17:15|66066.57
00:17:16|66068.73
00:17:17|66068.72
00:17:18|66071.08
00:17:19|66069.51
00:17:20|66068.73
00:17:20|66068.72
00:17:22|66069.51
00:17:23|66070.72
00:17:24|66074.78
00:17:25|66074.78
00:17:26|66074.76
00:17:27|66081.08
00:17:28|66084.61
00:17:29|66076.57
00:17:30|66079.36
00:17:31|66074.78
00:17:32|66078.83
00:17:33|66077.99
00:17:34|66077.83
00:17:35|66047.05
00:17:36|66037.11
00:17:37|66014.01
00:17:38|66003.08
00:17:39|66003.63
00:17:40|66008.7
00:17:41|66008.96
00:17:42|66005.89
00:17:43|66005.88
00:17:44|66005.88
00:17:45|66000.
00:17:46|66005.89
00:17:47|66002.6
00:17:48|65999.65
00:17:49|65999.65
00:17:50|65999.61
00:17:51|65999.6
00:17:52|65995.95
00:17:53|66001.76
00:17:54|66001.6
00:17:55|66001.93
00:17:56|66002.31
00:17:57|65992.87
00:17:58|65994.55
00:17:59|65988.46
00:18:00|65992.36
00:18:02|65989.93
00:18:02|65995.2
00:18:03|65984.83
00:18:04|65987.84
00:18:05|65987.84
00:18:06|65987.6
00:18:07|65987.59
00:18:08|65991.13
00:18:09|65987.84
00:18:10|65987.77
00:18:11|65987.84
00:18:12|65993.75
00:18:13|65995.09
00:18:14|65992.37
00:18:15|65992.36
00:18:16|65987.79
00:18:17|65993.92
00:18:18|65991.43
00:18:19|65993.93
00:18:20|65995.59
00:18:21|65995.59
00:18:22|65995.6
00:18:23|65995.59
00:18:24|65997.99
00:18:25|65995.6
00:18:26|65996.27
00:18:27|65999.77
00:18:28|65995.59
00:18:29|66000.
00:18:30|65995.59
00:18:31|65995.59
00:18:32|66000.
00:18:33|66000.
00:18:34|65977.74
00:18:35|65997.54
00:18:36|66004.66
00:18:37|66004.65
00:18:38|66004.66
00:18:39|65999.65
00:18:40|65991.02
00:18:41|66002.39
00:18:42|66002.4
00:18:43|66002.4
00:18:44|66002.41
00:18:45|66009.47
00:18:46|66020.4
00:18:47|66020.4
00:18:48|66020.39
00:18:49|66020.39
00:18:50|66010.44
00:18:51|66018.26
00:18:52|66014.98
00:18:53|66014.72
00:18:54|66018.28
00:18:55|66014.74
00:18:57|66016.4
00:18:58|66014.75
00:18:59|66014.78
00:19:00|66014.77
00:19:01|66018.79
00:19:02|66018.79
00:19:03|66018.79
00:19:04|66018.8
00:19:05|66020.75
00:19:06|66002.39
00:19:08|66005.63
00:19:08|66005.62
00:19:09|66005.63
00:19:10|66004.91
00:19:11|66010.89
00:19:12|66014.14
00:19:13|66018.27
00:19:14|66018.26
00:19:15|66018.27
00:19:16|66019.99
00:19:17|66019.99
00:19:18|66019.99
00:19:19|66019.99
00:19:20|66019.99
00:19:21|66019.99
00:19:22|66013.29
00:19:23|66015.37
00:19:24|66018.69
00:19:25|66018.69
00:19:26|66018.69
00:19:27|66023.38
00:19:28|66043.71
00:19:29|66059.99
00:19:30|66059.99
00:19:31|66059.99
00:19:32|66048.
00:19:33|66038.72
00:19:34|66028.77
00:19:35|66033.31
00:19:36|66039.27
00:19:38|66039.05
00:19:38|66039.06
00:19:40|66039.05
00:19:40|66039.08
00:19:42|66045.88
00:19:43|66057.94
00:19:44|66058.42
00:19:44|66061.09
00:19:45|66065.83
00:19:47|66074.99
00:19:47|66077.19
00:19:48|66078.84
00:19:49|66084.86
00:19:50|66095.64
00:19:52|66098.87
00:19:53|66093.75
00:19:53|66085.03
00:19:55|66076.16
00:19:55|66076.15
00:19:57|66054.56
00:19:58|66050.1
00:19:59|66050.09
00:20:00|66042.56
00:20:01|66052.54
00:20:02|66052.54
00:20:03|66052.53
00:20:04|66052.53
00:20:05|66056.01
00:20:06|66061.05
00:20:07|66061.05
00:20:08|66061.04
00:20:09|66058.61
00:20:10|66065.19
00:20:11|66065.19
00:20:12|66065.01
00:20:13|66065.2
00:20:14|66072.99
00:20:15|66078.8
00:20:16|66084.46
00:20:17|66090.86
00:20:18|66086.65
00:20:19|66081.59
00:20:20|66099.
00:20:21|66098.99
00:20:22|66098.99
00:20:23|66100.
00:20:24|66090.
00:20:25|66083.28
00:20:26|66083.28
00:20:27|66083.28
00:20:28|66085.09
00:20:29|66085.12
00:20:30|66083.28
00:20:31|66083.27
00:20:32|66048.01
00:20:33|66040.38
00:20:34|66025.59
00:20:35|66015.38
00:20:36|66009.1
00:20:37|66016.08
00:20:38|66016.69
00:20:39|66016.72
00:20:40|66002.89
00:20:41|66009.27
00:20:42|66005.01
00:20:43|66003.01
00:20:44|66000.01
00:20:45|66008.99
00:20:46|66002.99
00:20:47|66004.76
00:20:48|66014.
00:20:49|66016.55
00:20:51|66019.68
00:20:51|66018.68
00:20:52|66018.69
00:20:53|66010.94
00:20:54|66009.16
00:20:55|66009.16
00:20:56|66014.
00:20:57|66015.
00:20:59|66042.11
00:21:00|66036.77
00:21:01|66022.1
00:21:02|66022.07
00:21:03|66022.07
00:21:04|66057.5
00:21:05|66077.37
00:21:06|66083.75
00:21:07|66089.99
00:21:08|66089.99
00:21:09|66090.
00:21:10|66089.98
00:21:11|66083.86
00:21:12|66083.88
00:21:13|66079.
00:21:14|66085.15
00:21:15|66085.39
00:21:16|66088.5
00:21:17|66090.
00:21:18|66088.5
00:21:19|66097.14
00:21:20|66094.01
00:21:21|66052.04
00:21:22|66063.38
00:21:23|66062.41
00:21:24|66062.43
00:21:25|66062.42
00:21:26|66056.01
00:21:27|66056.02
00:21:29|66062.43
00:21:29|66062.42
00:21:30|66063.65
00:21:31|66068.21
00:21:32|66068.21
00:21:33|66069.22
00:21:34|66062.62
00:21:35|66072.2
00:21:36|66080.65
00:21:37|66080.66
00:21:38|66096.96
00:21:39|66099.39
00:21:40|66099.99
00:21:41|66100.
00:21:42|66106.87
00:21:43|66106.87
00:21:44|66106.87
00:21:45|66106.88
00:21:46|66107.24
00:21:48|66109.97
00:21:49|66109.98
00:21:50|66114.48
00:21:50|66111.
00:21:51|66110.98
00:21:52|66111.84
00:21:54|66113.61
00:21:55|66119.99
00:21:55|66126.
00:21:57|66135.73
00:21:57|66139.87
00:21:59|66145.19
00:22:00|66130.28
00:22:01|66135.11
00:22:02|66135.11
00:22:03|66139.88
00:22:04|66189.99
00:22:05|66177.45
00:22:06|66170.99
00:22:07|66174.29
00:22:08|66190.
00:22:09|66200.
00:22:10|66178.44
00:22:11|66178.44
00:22:12|66178.45
00:22:13|66189.8
00:22:15|66185.28
00:22:15|66188.2
00:22:16|66199.
00:22:18|66190.01
00:22:18|66192.71
00:22:19|66190.16
00:22:20|66184.3
00:22:21|66160.
00:22:22|66162.73
00:22:23|66149.84
00:22:24|66145.02
00:22:25|66142.
00:22:26|66156.59
00:22:27|66155.
00:22:28|66157.17
00:22:29|66170.22
00:22:30|66189.
00:22:31|66189.
00:22:32|66189.
00:22:33|66184.24
00:22:34|66184.24
00:22:36|66177.01
00:22:37|66157.85
00:22:37|66157.46
00:22:39|66166.04
00:22:39|66171.86
00:22:40|66165.25
00:22:42|66172.4
00:22:42|66172.39
00:22:43|66140.84
00:22:44|66143.74
00:22:46|66143.75
00:22:47|66143.74
00:22:47|66131.
00:22:48|66085.65
00:22:49|66080.75
00:22:51|66073.41
00:22:52|66072.17
00:22:52|66072.16
00:22:53|66069.22
00:22:54|66085.43
00:22:55|66083.26
00:22:57|66099.37
00:22:58|66077.37
00:22:59|66087.85
00:23:00|66100.53
00:23:01|66097.36
00:23:03|66084.83
00:23:04|66091.41
00:23:05|66091.4
00:23:06|66088.93
00:23:07|66073.15
00:23:08|66074.4
00:23:09|66055.82
00:23:10|66055.44
00:23:11|66050.01
00:23:12|66050.01
00:23:13|66043.78
00:23:14|66043.77
00:23:15|66043.73
00:23:16|66053.17
00:23:17|66073.14
00:23:18|66071.85
00:23:19|66076.86
00:23:20|66071.04
00:23:21|66071.03
00:23:22|66063.43
00:23:23|66069.86
00:23:23|66088.8
00:23:25|66092.43
00:23:26|66092.43
00:23:27|66092.43
00:23:28|66092.43
00:23:29|66071.08
00:23:30|66074.72
00:23:31|66074.37
00:23:32|66075.94
00:23:32|66072.16
00:23:34|66072.16
00:23:35|66071.85
00:23:35|66071.05
00:23:36|66074.64
00:23:38|66071.04
00:23:39|66069.51
00:23:40|66071.49
00:23:41|66074.63
00:23:42|66074.64
00:23:43|66071.23
00:23:44|66053.04
00:23:45|66053.04
00:23:46|66063.46
00:23:47|66059.03
00:23:47|66059.02
00:23:49|66063.46
00:23:49|66066.37
00:23:51|66077.31
00:23:52|66077.3
00:23:53|66077.3
00:23:53|66077.31
00:23:55|66084.23
00:23:55|66080.93
00:23:57|66077.32
00:23:58|66077.32
00:23:59|66073.02
00:24:00|66069.17
00:24:01|66084.55
00:24:02|66092.43
00:24:03|66099.43
00:24:04|66099.43
00:24:05|66101.38
00:24:06|66102.1
00:24:07|66095.73
00:24:08|66113.18
00:24:09|66120.41
00:24:10|66120.41
00:24:11|66120.4
00:24:12|66121.34
00:24:13|66121.34
00:24:14|66113.94
00:24:15|66118.08
00:24:16|66128.23
00:24:17|66104.15
00:24:18|66106.77
00:24:19|66106.77
00:24:20|66116.96
00:24:22|66122.1
00:24:22|66142.64
00:24:24|66144.11
00:24:24|66131.72
00:24:26|66135.63
00:24:26|66121.01
00:24:28|66117.
00:24:29|66117.01
00:24:30|66130.12
00:24:30|66130.13
00:24:31|66123.84
00:24:33|66123.84
00:24:34|66123.85
00:24:35|66124.29
00:24:36|66135.11
00:24:37|66108.02
00:24:38|66108.
00:24:38|66106.78
00:24:40|66101.39
00:24:41|66109.81
00:24:42|66109.8
00:24:42|66109.81
00:24:44|66109.8
00:24:45|66123.34
00:24:45|66123.35
00:24:47|66123.34
00:24:48|66142.17
00:24:49|66133.01
00:24:49|66140.18
00:24:51|66139.28
00:24:52|66139.92
00:24:53|66133.37
00:24:54|66129.82
00:24:55|66129.83
00:24:56|66145.67
00:24:57|66143.09
00:24:58|66133.
00:24:59|66114.76
00:25:00|66112.24
00:25:01|66114.25
00:25:02|66116.99
00:25:03|66114.26
00:25:04|66117.7
00:25:05|66120.54
00:25:06|66127.65
00:25:07|66127.65
00:25:08|66127.66
00:25:10|66105.57
00:25:10|66105.58
00:25:11|66109.6
00:25:12|66105.59
00:25:13|66105.59
00:25:14|66120.17
00:25:15|66125.01
00:25:16|66125.07
00:25:17|66125.06
00:25:18|66096.01
00:25:19|66084.4
00:25:20|66076.82
00:25:21|66083.62
00:25:22|66080.54
00:25:23|66080.54
00:25:24|66080.54
00:25:26|66080.55
00:25:27|66080.54
00:25:27|66080.54
00:25:28|66075.82
00:25:30|66075.82
00:25:30|66069.2
00:25:32|66069.2
00:25:32|66069.19
00:25:34|66069.2
00:25:35|66060.72
00:25:35|66053.72
00:25:37|66047.67
00:25:38|66039.32
00:25:39|66041.36
00:25:39|66043.15
00:25:40|66039.33
00:25:42|66023.8
00:25:43|66023.79
00:25:43|66023.79
00:25:45|66023.79
00:25:46|66019.68
00:25:46|66014.03
00:25:47|66014.04
00:25:48|66007.94
00:25:49|66004.62
00:25:51|66005.36
00:25:51|66009.82
00:25:52|66004.01
00:25:53|66000.
00:25:55|66000.
00:25:55|66000.01
00:25:56|66000.
00:25:57|66000.
00:25:59|66000.1
00:25:59|66000.02
00:26:01|66004.69
00:26:01|66023.78
00:26:03|66034.29
00:26:04|66028.22
00:26:05|66020.
00:26:06|66020.
00:26:07|66022.99
00:26:08|66017.02
00:26:09|66016.15
00:26:10|66016.16
00:26:11|66011.17
00:26:12|65996.71
00:26:13|65996.71
00:26:14|66001.24
00:26:15|66006.87
00:26:16|66010.07
00:26:17|66006.
00:26:18|65997.79
00:26:20|65996.03
00:26:21|65980.01
00:26:21|65974.14
00:26:23|65989.26
00:26:24|65980.
00:26:25|65988.94
00:26:26|65983.26
00:26:27|65974.99
00:26:27|65977.63
00:26:29|65975.55
00:26:29|65981.99
00:26:31|65988.93
00:26:31|65968.51
00:26:33|65967.42
00:26:34|65956.2
00:26:35|65960.24
00:26:36|65892.78
00:26:36|65894.02
00:26:37|65887.27
00:26:38|65913.43
00:26:40|65910.14
00:26:40|65910.13
00:26:41|65895.58
00:26:43|65904.14
00:26:44|65912.04
00:26:45|65924.14
00:26:46|65904.01
00:26:47|65928.36
00:26:48|65933.97
00:26:49|65904.01
00:26:50|65890.77
00:26:51|65901.28
00:26:52|65883.24
00:26:53|65885.15
00:26:54|65869.
00:26:55|65871.6
00:26:56|65858.84
00:26:57|65865.56
00:26:58|65853.37
00:26:59|65837.17
00:27:00|65863.57
00:27:01|65823.81
00:27:02|65863.57
00:27:03|65845.37
00:27:04|65850.66
00:27:05|65833.65
00:27:06|65822.25
00:27:08|65771.22
00:27:09|65782.63
00:27:10|65782.68
00:27:12|65825.32
00:27:13|65815.91
00:27:13|65807.45
00:27:15|65806.18
00:27:16|65806.17
00:27:16|65806.17
00:27:18|65793.11
00:27:19|65787.35
00:27:20|65771.94
00:27:21|65771.23
00:27:22|65771.22
00:27:23|65784.
00:27:24|65789.22
00:27:25|65775.26
00:27:26|65781.05
00:27:27|65758.16
00:27:28|65757.52
00:27:29|65760.19
00:27:31|65793.57
00:27:31|65805.12
00:27:32|65815.3
00:27:33|65848.36
00:27:34|65858.85
00:27:35|65878.27
00:27:36|65873.08
00:27:37|65879.79
00:27:38|65870.56
00:27:39|65864.66
00:27:40|65864.65
00:27:41|65850.01
00:27:42|65847.49
00:27:43|65839.12
00:27:44|65839.12
00:27:45|65845.99
00:27:46|65853.85
00:27:47|65857.49
00:27:48|65861.4
00:27:49|65868.53
00:27:50|65886.09
00:27:51|65901.99
00:27:52|65886.41
00:27:53|65886.4
00:27:54|65893.22
00:27:55|65892.16
00:27:56|65888.84
00:27:57|65886.4
00:27:58|65881.01
00:27:59|65891.
00:28:00|65889.6
00:28:01|65880.74
00:28:02|65898.17
00:28:03|65894.46
00:28:05|65897.44
00:28:06|65897.47
00:28:07|65910.34
00:28:08|65912.69
00:28:09|65923.22
00:28:10|65928.35
00:28:11|65912.7
00:28:12|65897.72
00:28:13|65902.3
00:28:14|65901.97
00:28:15|65901.96
00:28:16|65902.17
00:28:17|65921.74
00:28:18|65918.94
00:28:19|65917.8
00:28:20|65922.73
00:28:21|65913.98
00:28:22|65919.91
00:28:23|65918.48
00:28:24|65912.5
00:28:26|65916.36
00:28:26|65918.58
00:28:27|65918.58
00:28:28|65921.04
00:28:29|65915.58
00:28:31|65924.38
00:28:31|65928.34
00:28:32|65918.57
00:28:33|65918.5
00:28:34|65918.5
00:28:35|65925.09
00:28:36|65925.08
00:28:37|65919.
00:28:38|65919.
00:28:39|65919.
00:28:40|65919.
00:28:41|65918.6
00:28:42|65918.6
00:28:43|65918.6
00:28:44|65919.02
00:28:45|65919.02
00:28:46|65919.03
00:28:47|65919.03
00:28:48|65908.52
00:28:49|65915.21
00:28:50|65921.37
00:28:51|65910.34
00:28:52|65906.63
00:28:53|65906.61
00:28:54|65906.61
00:28:55|65905.87
00:28:56|65907.59
00:28:57|65905.73
00:28:58|65906.42
00:28:59|65912.52
00:29:00|65909.51
00:29:01|65913.6
00:29:02|65913.6
00:29:03|65915.48
00:29:04|65926.4
00:29:05|65936.79
00:29:07|65944.41
00:29:08|65967.61
00:29:08|65967.
00:29:09|65955.6
00:29:11|65952.66
00:29:12|65950.77
00:29:13|65955.48
00:29:13|65974.77
00:29:15|65974.76
00:29:16|65979.29
00:29:17|65980.23
00:29:18|65980.23
00:29:18|65974.
00:29:20|65974.
00:29:21|65955.01
00:29:22|65950.77
00:29:23|65950.78
00:29:24|65950.77
00:29:25|65944.43
00:29:26|65930.8
00:29:27|65939.72
00:29:28|65937.31
00:29:29|65934.83
00:29:30|65937.3
00:29:31|65955.6
00:29:32|65957.66
00:29:32|65957.67
00:29:34|65977.03
00:29:35|65971.55
00:29:35|65973.57
00:29:37|65971.83
00:29:37|65969.19
00:29:38|65954.76
00:29:40|65965.25
00:29:41|65965.26
00:29:41|65966.16
00:29:43|65966.16
00:29:43|65951.52
00:29:45|65951.52
00:29:45|65937.06
00:29:47|65935.77
00:29:48|65935.77
00:29:49|65935.77
00:29:50|65935.78
00:29:51|65937.42
00:29:52|65939.99
00:29:53|65940.03
00:29:54|65940.04
00:29:55|65940.83
00:29:55|65940.84
00:29:57|65945.51
00:29:57|65944.9
00:29:59|65944.9
00:29:59|65944.89
00:30:01|65947.13
00:30:02|65967.4
00:30:02|65974.87
00:30:04|65974.99
00:30:05|65975.03
00:30:06|65967.4
00:30:07|65974.28
00:30:08|65979.19
00:30:09|65979.2
00:30:10|65980.87
00:30:11|65973.84
00:30:12|65970.51
00:30:13|65974.23
00:30:14|65974.23
00:30:16|65974.23
00:30:16|65992.11
00:30:18|65992.11
00:30:19|65988.76
00:30:20|65986.59
00:30:21|65986.59
00:30:22|65986.58
00:30:22|65980.45
00:30:24|65999.99
00:30:24|66006.83
00:30:25|66006.83
00:30:27|66009.99
00:30:27|66013.22
00:30:29|66013.22
00:30:29|66008.57
00:30:30|66013.15
00:30:31|66010.88
00:30:33|66010.86
00:30:34|66010.87
00:30:34|66014.9
00:30:35|66020.28
00:30:36|66018.02
00:30:37|66017.98
00:30:39|66017.97
00:30:39|66032.99
00:30:40|66033.
00:30:42|66036.89
00:30:42|66036.89
00:30:43|66039.58
00:30:45|66043.93
00:30:46|66043.94
00:30:46|66039.01
00:30:48|66042.71
00:30:49|66043.04
00:30:50|66040.02
00:30:51|66043.93
00:30:52|66043.93
00:30:53|66043.93
00:30:54|66045.13
00:30:55|66044.58
00:30:55|66041.21
00:30:57|66036.9
00:30:58|66043.91
00:30:59|66037.94
00:30:59|66037.96
00:31:01|66037.95
00:31:02|66043.71
00:31:02|66037.95
00:31:04|66037.95
00:31:05|66038.51
00:31:06|66039.43
00:31:06|66045.4
00:31:07|66045.4
00:31:08|66025.01
00:31:10|66018.2
00:31:10|66013.16
00:31:12|66015.45
00:31:12|66013.15
00:31:14|66013.14
00:31:15|66009.97
00:31:16|66007.06
00:31:17|66010.
00:31:18|66009.99
00:31:19|66028.83
00:31:21|66029.67
00:31:21|66028.65
00:31:22|66031.92
00:31:24|66030.13
00:31:24|66053.62
00:31:25|66043.02
00:31:26|66040.38
00:31:28|66040.39
00:31:29|66036.59
00:31:29|66040.39
00:31:30|66038.56
00:31:32|66038.57
00:31:33|66041.
00:31:33|66042.55
00:31:35|66036.3
00:31:36|66043.74
00:31:37|66045.25
00:31:38|66040.39
00:31:39|66027.59
00:31:40|66033.11
00:31:41|66038.12
00:31:42|66044.09
00:31:43|66044.09
00:31:44|66044.08
00:31:45|66045.44
00:31:46|66041.04
00:31:47|66037.63
00:31:48|66040.42
00:31:49|66040.41
00:31:50|66034.05
00:31:51|66023.61
00:31:52|66033.37
00:31:53|66033.36
00:31:54|66033.37
00:31:55|66047.01
00:31:56|66041.72
00:31:57|66041.72
00:31:58|66041.72
00:31:59|66041.72
00:32:00|66041.71
00:32:01|66062.17
00:32:02|66047.87
00:32:03|66047.
00:32:04|66047.01
00:32:05|66047.
00:32:06|66047.
00:32:07|66034.99
00:32:08|66035.
00:32:09|66042.12
00:32:10|66041.71
00:32:11|66032.73
00:32:12|66032.73
00:32:13|66033.9
00:32:14|66033.91
00:32:15|66033.91
00:32:16|66033.9
00:32:18|66027.29
00:32:20|66033.88
00:32:21|66038.63
00:32:23|66038.64
00:32:25|66039.79
00:32:25|66050.75
00:32:26|66047.41
00:32:27|66047.4
00:32:29|66041.02
00:32:30|66044.55
00:32:30|66044.55
00:32:31|66091.14
00:32:32|66092.57
00:32:33|66094.
00:32:35|66090.24
00:32:35|66090.24
00:32:36|66090.24
00:32:37|66078.62
00:32:38|66092.86
00:32:39|66085.02
00:32:40|66085.01
00:32:41|66085.01
00:32:42|66104.81
00:32:43|66100.54
00:32:44|66095.33
00:32:45|66095.33
00:32:46|66095.33
00:32:47|66096.54
00:32:49|66096.55
00:32:49|66095.32
00:32:51|66090.52
00:32:51|66090.52
00:32:52|66090.52
00:32:53|66090.53
00:32:54|66091.64
00:32:55|66093.71
00:32:56|66099.99
00:32:57|66099.99
00:32:58|66099.98
00:32:59|66099.99
00:33:00|66097.1
00:33:01|66099.99
00:33:02|66095.32
00:33:03|66090.53
00:33:04|66090.52
00:33:05|66108.31
00:33:06|66109.27
00:33:07|66104.02
00:33:08|66104.02
00:33:09|66096.43
00:33:10|66081.71
00:33:11|66078.62
00:33:12|66076.88
00:33:13|66069.
00:33:14|66067.14
00:33:15|66068.05
00:33:16|66067.12
00:33:18|66054.98
00:33:20|66054.99
00:33:20|66053.63
00:33:22|66042.82
00:33:23|66025.06
00:33:24|66023.5
00:33:25|66023.5
00:33:26|66023.5
00:33:27|66019.81
00:33:29|66019.81
00:33:29|66010.01
00:33:30|66010.01
00:33:31|66010.01
00:33:32|66009.99
00:33:34|66009.99
00:33:35|66018.81
00:33:36|66013.94
00:33:37|66010.35
00:33:38|66010.35
00:33:39|66010.36
00:33:40|66010.36
00:33:41|66010.35
00:33:42|66010.36
00:33:43|66003.36
00:33:44|66001.09
00:33:44|66001.09
00:33:46|66001.09
00:33:47|66003.3
00:33:47|65984.85
00:33:49|65981.55
00:33:49|65981.54
00:33:50|65975.59
00:33:51|65959.04
00:33:52|65959.04
00:33:54|65964.66
00:33:55|65970.
00:33:56|65970.04
00:33:57|66010.26
00:33:58|66029.58
00:33:59|66023.73
00:33:59|66033.48
00:34:00|66038.87
00:34:02|66044.15
00:34:02|66044.15
00:34:03|66044.15
00:34:04|66042.15
00:34:06|66038.91
00:34:06|66036.57
00:34:07|66033.64
00:34:09|66033.13
00:34:09|66030.44
00:34:11|66032.19
00:34:12|66032.2
00:34:12|66028.94
00:34:14|66025.01
00:34:14|66027.97
00:34:16|66032.92
00:34:16|66023.37
00:34:19|66023.23
00:34:20|66045.83
00:34:21|66045.46
00:34:22|66040.05
00:34:23|66038.76
00:34:24|66036.42
00:34:26|66033.2
00:34:27|66004.87
00:34:28|66004.96
00:34:29|66013.2
00:34:30|66008.48
00:34:31|66008.49
00:34:32|66004.31
00:34:32|66013.87
00:34:33|66008.21
00:34:35|66005.04
00:34:36|66005.04
00:34:37|65979.49
00:34:38|65984.98
00:34:39|65983.04
00:34:40|65983.32
00:34:41|65983.32
00:34:41|65972.54
00:34:43|65971.89
00:34:44|65966.58
00:34:45|65969.89
00:34:46|65969.95
00:34:47|65978.25
00:34:48|65987.79
00:34:49|65998.68
00:34:50|65998.6
00:34:51|65999.98
00:34:52|65999.99
00:34:53|65999.99
00:34:54|65994.28
00:34:55|65992.02
00:34:56|65993.02
00:34:57|65993.35
00:34:58|65993.35
00:34:59|65994.91
00:35:00|65994.91
00:35:00|65994.91
00:35:01|65996.22
00:35:02|65996.22
00:35:04|65999.31
00:35:05|65978.4
00:35:05|65978.05
00:35:07|65980.
00:35:08|65963.5
00:35:09|65955.17
00:35:09|65955.18
00:35:11|65921.21
00:35:12|65922.81
00:35:13|65931.46
00:35:13|65937.
00:35:15|65947.48
00:35:16|65939.42
00:35:17|65919.8
00:35:18|65918.83
00:35:19|65919.8
00:35:20|65914.47
00:35:22|65918.83
00:35:23|65899.
00:35:23|65895.69
00:35:24|65890.
00:35:26|65887.77
00:35:27|65876.29
00:35:28|65873.8
00:35:29|65873.65
00:35:30|65882.99
00:35:31|65862.94
00:35:32|65874.99
00:35:33|65860.07
00:35:34|65860.04
00:35:35|65846.43
00:35:36|65850.01
00:35:37|65852.42
00:35:38|65846.29
00:35:39|65835.66
00:35:40|65841.51
00:35:41|65841.5
00:35:42|65851.99
00:35:43|65852.04
00:35:44|65853.99
00:35:45|65855.73
00:35:46|65855.28
00:35:47|65854.23
00:35:48|65852.04
00:35:49|65860.
00:35:50|65863.03
00:35:51|65864.04
00:35:52|65859.23
00:35:53|65879.17
00:35:54|65879.18
00:35:55|65866.83
00:35:56|65866.83
00:35:57|65876.47
00:35:58|65873.7
00:35:59|65871.49
00:36:00|65873.8
00:36:01|65877.97
00:36:02|65879.49
00:36:03|65897.38
00:36:04|65897.39
00:36:05|65897.39
00:36:06|65890.81
00:36:07|65890.8
00:36:08|65917.66
00:36:09|65921.93
00:36:10|65921.93
00:36:11|65921.94
00:36:12|65923.79
00:36:13|65922.66
00:36:14|65922.14
00:36:15|65925.05
00:36:16|65937.87
00:36:17|65931.27
00:36:18|65944.06
00:36:19|65951.41
00:36:20|65960.09
00:36:22|65957.38
00:36:23|65957.37
00:36:24|65957.37
00:36:25|65960.8
00:36:27|65960.9
00:36:28|65963.13
00:36:29|65963.11
00:36:29|65963.12
00:36:31|65963.11
00:36:32|65957.4
00:36:33|65957.41
00:36:34|65960.64
00:36:35|65962.26
00:36:35|65962.25
00:36:37|65962.25
00:36:38|65962.21
00:36:39|65961.
00:36:40|65961.01
00:36:41|65960.99
00:36:42|65957.71
00:36:43|65946.93
00:36:44|65946.89
00:36:45|65945.6
00:36:46|65946.93
00:36:47|65941.76
00:36:48|65944.02
00:36:49|65944.02
00:36:51|65944.02
00:36:51|65945.59
00:36:52|65945.59
00:36:53|65945.59
00:36:54|65945.59
00:36:55|65945.59
00:36:56|65945.59
00:36:57|65945.59
00:36:58|65959.87
00:36:59|65965.34
00:37:00|65970.61
00:37:01|65969.35
00:37:02|65968.98
00:37:03|65965.29
00:37:04|65965.41
00:37:05|65967.08
00:37:06|65967.08
00:37:07|65962.
00:37:08|65964.35
00:37:09|65969.83
00:37:10|65969.1
00:37:11|65969.09
00:37:12|65967.87
00:37:13|65968.56
00:37:14|65966.78
00:37:15|65970.81
00:37:16|65977.
00:37:17|65976.98
00:37:18|65973.39
00:37:19|65973.39
00:37:20|65970.82
00:37:22|65970.81
00:37:24|65970.8
00:37:25|65970.81
00:37:26|65964.01
00:37:28|65964.39
00:37:28|65964.39
00:37:30|65964.39
00:37:31|65964.41
00:37:32|65957.42
00:37:33|65957.42
00:37:34|65957.41
00:37:35|65957.41
00:37:36|65945.61
00:37:37|65935.52
00:37:37|65935.52
00:37:39|65935.52
00:37:40|65935.52
00:37:41|65935.53
00:37:42|65935.51
00:37:44|65935.52
00:37:45|65935.52
00:37:45|65935.52
00:37:47|65935.52
00:37:47|65935.51
00:37:48|65932.45
00:37:50|65957.37
00:37:50|65960.81
00:37:51|65960.66
00:37:53|65960.67
00:37:54|65960.66
00:37:54|65960.67
00:37:55|65960.71
00:37:57|65988.78
00:37:57|65992.01
00:37:58|65999.81
00:37:59|66000.
00:38:01|66013.87
00:38:02|66009.98
00:38:03|66009.98
00:38:04|66035.28
00:38:05|66015.06
00:38:06|66015.05
00:38:07|66012.37
00:38:08|66012.37
00:38:09|66012.44
00:38:10|66013.05
00:38:12|66015.24
00:38:12|66018.63
00:38:13|66018.62
00:38:14|66018.62
00:38:15|66015.08
00:38:16|66015.07
00:38:17|66015.07
00:38:18|66019.84
00:38:19|66019.85
00:38:20|66016.43
00:38:22|66016.44
00:38:23|66016.43
00:38:24|66016.43
00:38:26|66024.59
00:38:27|66025.18
00:38:28|66028.84
00:38:29|66026.35
00:38:30|66022.02
00:38:32|66022.02
00:38:33|65991.84
00:38:34|66018.71
00:38:35|66015.4
00:38:36|66018.61
00:38:37|66018.61
00:38:38|66015.17
00:38:39|66012.1
00:38:40|66012.11
00:38:41|66015.24
00:38:43|66015.24
00:38:44|66015.25
00:38:45|66022.39
00:38:45|66022.39
00:38:46|66022.39
00:38:47|66022.39
00:38:48|66022.39
00:38:50|66022.4
00:38:51|66022.4
00:38:51|66022.39
00:38:53|66022.4
00:38:53|66022.41
00:38:55|66022.41
00:38:55|66026.35
00:38:56|66026.36
00:38:57|66026.36
00:38:58|66026.92
00:38:59|66029.14
00:39:01|66019.18
00:39:01|66015.25
00:39:02|66012.57
00:39:04|66012.57
00:39:04|66012.57
00:39:05|66012.58
00:39:06|66012.59
00:39:07|66019.43
00:39:08|66015.37
00:39:10|66026.38
00:39:10|66024.31
00:39:12|66024.32
00:39:12|66024.32
00:39:13|66024.32
00:39:15|66024.32
00:39:15|66024.33
00:39:17|66024.33
00:39:17|66024.33
00:39:18|66024.32
00:39:19|66024.32
00:39:20|66017.01
00:39:22|66015.4
00:39:23|66017.97
00:39:24|65996.7
00:39:26|65998.17
00:39:28|65978.99
00:39:29|65978.58
00:39:31|65967.02
00:39:32|65957.55
00:39:33|65957.54
00:39:34|65960.07
00:39:36|65961.55
00:39:36|65965.94
00:39:38|65961.93
00:39:38|65961.93
00:39:39|65963.42
00:39:40|65961.71
00:39:41|65969.86
00:39:42|65965.09
00:39:43|65965.08
00:39:44|65966.33
00:39:45|65968.36
00:39:46|65968.36
00:39:47|65968.36
00:39:49|65968.36
00:39:49|65968.35
00:39:50|65968.35
00:39:51|65968.36
00:39:52|65968.36
00:39:53|65993.04
00:39:54|65988.19
00:39:55|65988.18
00:39:56|65988.18
00:39:58|65988.18
00:39:59|65982.2
00:39:59|65982.2
00:40:01|65982.19
00:40:01|65982.2
00:40:02|65982.19
00:40:03|65988.17
00:40:04|65988.18
00:40:05|65988.19
00:40:06|65988.19
00:40:07|65983.18
00:40:08|65983.18
00:40:10|65983.18
00:40:11|65983.18
00:40:12|65986.51
00:40:12|65983.32
00:40:13|65983.18
00:40:14|65988.15
00:40:15|65988.16
00:40:16|65988.15
00:40:17|65988.16
00:40:18|65988.12
00:40:19|65988.12
00:40:20|65982.61
00:40:21|65976.51
00:40:22|65957.54
00:40:23|65958.18
00:40:26|65952.06
00:40:26|65954.35
00:40:32|65955.
00:40:33|65953.59
00:40:34|65953.58
00:40:35|65967.72
00:40:36|65967.72
00:40:37|65967.72
00:40:38|65955.29
00:40:39|65944.71
00:40:40|65935.9
00:40:41|65935.24
00:40:42|65939.19
00:40:43|65939.21
00:40:44|65938.33
00:40:45|65942.02
00:40:46|65938.56
00:40:47|65941.67
00:40:48|65943.99
00:40:49|65934.02
00:40:50|65934.04
00:40:51|65939.99
00:40:52|65940.
00:40:53|65937.73
00:40:54|65935.87
00:40:55|65935.88
00:40:56|65938.02
00:40:57|65926.07
00:40:58|65926.07
00:40:59|65941.36
00:41:00|65967.81
00:41:01|65954.61
00:41:02|65950.57
00:41:03|65950.57
00:41:04|65948.75
00:41:05|65944.01
00:41:06|65944.01
00:41:07|65953.2
00:41:08|65950.18
00:41:09|65948.44
00:41:10|65949.2
00:41:11|65949.21
00:41:12|65944.
00:41:13|65948.3
00:41:14|65944.
00:41:15|65944.01
00:41:16|65947.19
00:41:17|65947.2
00:41:18|65949.59
00:41:19|65930.
00:41:20|65940.45
00:41:21|65944.7
00:41:22|65946.59
00:41:23|65955.76
00:41:24|65925.78
00:41:25|65910.69
00:41:27|65910.69
00:41:28|65899.32
00:41:29|65899.31
00:41:30|65899.31
00:41:31|65899.32
00:41:32|65900.
00:41:33|65889.47
00:41:34|65884.83
00:41:35|65884.01
00:41:36|65884.
00:41:37|65884.01
00:41:38|65876.57
00:41:39|65882.08
00:41:40|65882.09
00:41:41|65882.09
00:41:42|65882.08
00:41:43|65877.87
00:41:44|65897.66
00:41:45|65890.24
00:41:46|65890.98
00:41:47|65884.01
00:41:48|65882.07
00:41:49|65882.07
00:41:50|65882.06
00:41:51|65885.36
00:41:52|65899.18
00:41:53|65896.37
00:41:54|65894.34
00:41:55|65894.3
00:41:56|65892.15
00:41:57|65892.14
00:41:58|65889.02
00:41:59|65889.03
00:42:00|65884.
00:42:01|65882.76
00:42:02|65885.74
00:42:03|65890.23
00:42:04|65890.25
00:42:05|65897.41
00:42:06|65893.33
00:42:07|65893.32
00:42:08|65893.32
00:42:09|65893.32
00:42:10|65889.
00:42:11|65882.07
00:42:12|65882.06
00:42:13|65882.07
00:42:14|65882.07
00:42:15|65882.06
00:42:16|65878.
00:42:17|65882.07
00:42:18|65882.06
00:42:19|65882.07
00:42:20|65882.07
00:42:21|65885.
00:42:22|65880.09
00:42:23|65880.09
00:42:24|65899.3
00:42:25|65894.01
00:42:26|65894.01
00:42:28|65889.29
00:42:29|65880.01
00:42:31|65882.14
00:42:32|65880.
00:42:33|65873.02
00:42:34|65880.
00:42:35|65878.85
00:42:36|65874.03
00:42:37|65873.02
00:42:38|65873.02
00:42:39|65873.01
00:42:40|65870.98
00:42:41|65877.07
00:42:42|65877.03
00:42:43|65875.83
00:42:44|65875.82
00:42:45|65871.25
00:42:46|65866.84
00:42:47|65861.04
00:42:48|65858.58
00:42:49|65859.12
00:42:50|65852.53
00:42:51|65864.84
00:42:52|65863.22
00:42:53|65859.14
00:42:54|65859.14
00:42:55|65859.12
00:42:56|65859.13
00:42:57|65859.13
00:42:58|65859.13
00:42:59|65859.13
00:43:00|65859.13
00:43:01|65859.12
00:43:02|65859.13
00:43:03|65859.12
00:43:04|65859.3
00:43:05|65859.12
00:43:06|65850.71
00:43:07|65846.45
00:43:08|65841.5
00:43:09|65841.
00:43:10|65840.37
00:43:11|65840.37
00:43:12|65840.36
00:43:13|65840.36
00:43:15|65840.98
00:43:15|65841.
00:43:16|65842.78
00:43:17|65842.77
00:43:18|65842.81
00:43:19|65840.39
00:43:20|65843.72
00:43:21|65840.43
00:43:22|65840.43
00:43:23|65849.92
00:43:24|65846.78
00:43:25|65840.37
00:43:26|65840.37
00:43:28|65843.14
00:43:30|65843.15
00:43:31|65849.91
00:43:33|65850.
00:43:34|65850.
00:43:36|65850.
00:43:36|65850.
00:43:37|65850.
00:43:38|65875.82
00:43:39|65869.3
00:43:41|65869.31
00:43:41|65860.04
00:43:42|65857.61
00:43:43|65858.02
00:43:44|65860.48
00:43:45|65862.5
00:43:47|65854.03
00:43:48|65855.09
00:43:49|65855.09
00:43:50|65857.03
00:43:51|65857.03
00:43:52|65857.03
00:43:53|65858.99
00:43:54|65856.09
00:43:55|65860.
00:43:56|65859.99
00:43:57|65858.98
00:43:58|65858.98
00:43:59|65859.99
00:44:00|65859.99
00:44:01|65859.99
00:44:02|65859.51
00:44:03|65859.52
00:44:04|65859.94
00:44:05|65859.94
00:44:06|65860.
00:44:07|65860.
00:44:08|65863.54
00:44:09|65860.62
00:44:10|65855.45
00:44:11|65855.45
00:44:12|65855.49
00:44:13|65860.04
00:44:14|65866.19
00:44:15|65866.2
00:44:16|65870.3
00:44:18|65869.51
00:44:19|65869.5
00:44:20|65869.5
00:44:21|65878.37
00:44:22|65892.57
00:44:23|65897.05
00:44:23|65904.56
00:44:25|65900.3
00:44:25|65900.3
00:44:27|65900.3
00:44:27|65904.56
00:44:30|65901.85
00:44:31|65914.1
00:44:31|65919.16
00:44:33|65914.14
00:44:34|65912.16
00:44:36|65918.75
00:44:36|65920.38
00:44:37|65916.68
00:44:38|65916.7
00:44:40|65916.71
00:44:40|65916.7
00:44:41|65923.
00:44:42|65926.
00:44:43|65923.66
00:44:44|65923.66
00:44:45|65923.66
00:44:46|65923.66
00:44:47|65919.15
00:44:48|65914.14
00:44:50|65914.15
00:44:50|65914.14
00:44:51|65917.35
00:44:53|65917.34
00:44:53|65894.33
00:44:54|65886.4
00:44:56|65886.4
00:44:56|65886.39
00:44:57|65877.89
00:44:58|65877.09
00:44:59|65878.89
00:45:00|65872.28
00:45:01|65883.99
00:45:02|65901.46
00:45:03|65910.13
00:45:04|65913.36
00:45:05|65913.35
00:45:06|65911.27
00:45:07|65908.46
00:45:08|65935.
00:45:10|65934.99
00:45:10|65935.
00:45:11|65934.99
00:45:12|65935.
00:45:13|65953.04
00:45:14|65984.45
00:45:15|65967.8
00:45:16|65969.22
00:45:17|65969.22
00:45:18|65971.
00:45:19|65971.
00:45:20|65985.98
00:45:21|65988.66
00:45:22|65994.84
00:45:23|65994.85
00:45:24|65994.85
00:45:25|65992.92
00:45:26|65993.53
00:45:27|65993.53
00:45:28|65993.53
00:45:30|65993.53
00:45:32|65996.15
00:45:33|65995.64
00:45:35|66000.56
00:45:35|66000.56
00:45:36|66000.56
00:45:38|65965.25
00:45:38|65965.25
00:45:40|65965.25
00:45:40|65959.42
00:45:41|65983.16
00:45:44|65994.74
00:45:44|65994.73
00:45:46|65994.73
00:45:46|65995.89
00:45:48|66000.64
00:45:48|66000.66
00:45:50|66000.66
00:45:50|66000.66
00:45:51|66000.66
00:45:52|65994.74
00:45:53|65994.75
00:45:54|65994.74
00:45:55|65994.74
00:45:56|65994.74
00:45:57|65996.59
00:45:58|65999.12
00:45:59|65994.75
00:46:00|65994.74
00:46:01|65996.68
00:46:02|65996.68
00:46:03|65993.27
00:46:04|65995.99
00:46:05|65968.7
00:46:06|65968.7
00:46:07|65976.12
00:46:08|65976.12
00:46:09|65976.11
00:46:10|65976.12
00:46:11|65976.34
00:46:13|65976.35
00:46:13|65981.82
00:46:14|65978.59
00:46:15|65981.75
00:46:16|65981.75
00:46:17|65981.75
00:46:18|65981.74
00:46:20|65981.75
00:46:20|65996.68
00:46:21|65996.45
00:46:22|65993.93
00:46:23|65993.92
00:46:24|65993.92
00:46:25|65993.93
00:46:26|65993.93
00:46:27|65993.93
00:46:28|65993.93
00:46:29|65993.93
00:46:31|65993.93
00:46:32|65993.93
00:46:34|65994.74
00:46:35|65994.74
00:46:36|65994.74
00:46:36|66014.77
00:46:38|66013.81
00:46:39|66013.8
00:46:40|66013.8
00:46:42|66019.99
00:46:43|66007.15
00:46:44|66027.15
00:46:45|66030.39
00:46:46|66035.7
00:46:46|66044.04
00:46:48|66040.39
00:46:49|66040.51
00:46:50|66038.61
00:46:50|66038.61
00:46:52|66046.82
00:46:53|66040.24
00:46:53|66040.25
00:46:54|66041.8
00:46:56|66039.01
00:46:57|66026.89
00:46:58|66026.9
00:46:58|66026.9
00:47:00|66028.1
00:47:01|66028.1
00:47:02|66016.18
00:47:03|66017.29
00:47:04|66026.22
00:47:05|66020.02
00:47:06|66019.
00:47:07|66019.02
00:47:08|66019.03
00:47:09|66023.7
00:47:10|66024.57
00:47:11|66040.23
00:47:13|66025.76
00:47:13|66025.76
00:47:14|66032.21
00:47:16|66028.91
00:47:16|66030.16
00:47:18|66030.17
00:47:18|66032.3
00:47:19|66032.74
00:47:20|66031.96
00:47:21|66034.73
00:47:23|66031.41
00:47:23|66025.77
00:47:24|66022.96
00:47:26|66040.43
00:47:26|66026.58
00:47:28|66032.35
00:47:29|66032.35
00:47:29|66028.71
00:47:31|66031.26
00:47:32|66026.87
00:47:34|66028.2
00:47:35|66025.77
00:47:36|66026.01
00:47:38|66029.
00:47:38|66026.45
00:47:40|66026.46
00:47:40|66026.46
00:47:42|66027.01
00:47:44|66026.45
00:47:44|66026.45
00:47:45|66026.45
00:47:46|66026.46
00:47:48|66009.
00:47:49|66018.62
00:47:49|66006.56
00:47:50|66014.62
00:47:51|66014.6
00:47:53|66012.36
00:47:55|66018.58
00:47:55|66019.46
00:47:56|66023.29
00:47:57|66026.25
00:47:58|66019.83
00:47:59|66019.83
00:48:00|66019.83
00:48:01|66023.28
00:48:02|66023.28
00:48:03|66027.56
00:48:04|66002.97
00:48:05|66008.02
00:48:06|66008.02
00:48:07|66008.01
00:48:08|66008.07
00:48:09|66006.67
00:48:10|66000.02
00:48:11|66000.
00:48:12|65984.84
00:48:13|65978.74
00:48:14|65982.75
00:48:15|65976.35
00:48:16|65976.11
00:48:17|65976.36
00:48:18|65986.43
00:48:19|65986.43
00:48:20|65986.44
00:48:21|65989.46
00:48:22|66000.83
00:48:23|66005.08
00:48:24|66008.94
00:48:25|66010.82
00:48:26|66026.59
00:48:27|66026.6
00:48:28|66044.07
00:48:29|66044.98
00:48:30|66044.99
00:48:31|66044.99
00:48:33|66049.99
00:48:35|66049.99
00:48:37|66049.99
00:48:38|66049.99
00:48:39|66050.
00:48:40|66049.99
00:48:42|66042.59
00:48:43|66044.35
00:48:43|66044.35
00:48:45|66048.
00:48:45|66048.
00:48:47|66047.99
00:48:47|66047.99
00:48:49|66048.99
00:48:50|66049.
00:48:51|66048.99
00:48:52|66049.
00:48:54|66048.99
00:48:54|66048.99
00:48:55|66049.
00:48:56|66048.99
00:48:57|66044.98
00:48:59|66044.98
00:48:59|66044.99
00:49:00|66043.06
00:49:02|66044.71
00:49:02|66045.7
00:49:03|66045.71
00:49:04|66048.98
00:49:05|66048.99
00:49:06|66049.
00:49:07|66048.99
00:49:09|66049.
00:49:09|66049.
00:49:10|66048.99
00:49:11|66049.
00:49:13|66049.
00:49:13|66049.
00:49:14|66048.99
00:49:15|66035.27
00:49:16|66030.73
00:49:17|66026.61
00:49:18|66022.9
00:49:19|66022.9
00:49:20|66022.9
00:49:21|66029.75
00:49:22|66045.87
00:49:23|66048.9
00:49:24|66048.98
00:49:25|66048.99
00:49:26|66048.99
00:49:27|66049.
00:49:28|66049.
00:49:29|66048.97
00:49:30|66042.14
00:49:31|66042.14
00:49:32|66048.99
00:49:34|66048.99
00:49:35|66048.99
00:49:36|66048.99
00:49:37|66049.
00:49:38|66048.99
00:49:39|66048.99
00:49:41|66073.
00:49:42|66071.28
00:49:42|66079.88
00:49:45|66073.99
00:49:45|66076.
00:49:47|66074.
00:49:47|66077.57
00:49:49|66076.
00:49:50|66089.99
00:49:51|66090.
00:49:52|66083.85
00:49:53|66087.44
00:49:54|66087.51
00:49:56|66084.29
00:49:56|66085.02
00:49:58|66079.99
00:49:58|66079.99
00:49:59|66069.25
00:50:00|66072.03
00:50:01|66078.69
00:50:03|66074.07
00:50:03|66072.02
00:50:04|66072.
00:50:06|66072.01
00:50:07|66071.97
00:50:08|66072.
00:50:08|66072.
00:50:10|66072.
00:50:11|66069.01
00:50:11|66062.95
00:50:13|66049.
00:50:13|66039.81
00:50:15|66044.77
00:50:16|66044.77
00:50:17|66043.03
00:50:18|66043.02
00:50:18|66043.03
00:50:20|66042.99
00:50:21|66043.97
00:50:22|66043.97
00:50:22|66042.14
00:50:23|66042.14
00:50:25|66038.02
00:50:26|66042.15
00:50:27|66047.75
00:50:28|66051.08
00:50:29|66053.45
00:50:29|66066.55
00:50:30|66068.45
00:50:32|66063.42
00:50:32|66063.42
00:50:34|66063.42
00:50:36|66063.42
00:50:37|66063.43
00:50:38|66063.42
00:50:39|66071.99
00:50:40|66079.99
00:50:41|66088.54
00:50:42|66088.7
00:50:43|66088.71
00:50:44|66088.7
00:50:46|66083.4
00:50:47|66083.4
00:50:48|66079.46
00:50:49|66082.47
00:50:50|66082.46
00:50:50|66082.46
00:50:52|66061.58
00:50:53|66061.57
00:50:54|66059.76
00:50:54|66059.76
00:50:56|66058.27
00:50:57|66059.76
00:50:58|66071.7
00:50:59|66062.24
00:51:00|66049.03
00:51:00|66049.03
00:51:01|66049.03
00:51:04|66065.72
00:51:04|66069.03
00:51:05|66079.6
00:51:06|66082.39
00:51:07|66081.96
00:51:09|66081.96
00:51:09|66084.
00:51:10|66077.74
00:51:11|66077.74
00:51:12|66077.73
00:51:14|66077.92
00:51:14|66077.92
00:51:15|66077.91
00:51:16|66077.91
00:51:17|66077.92
00:51:18|66070.06
00:51:19|66071.23
00:51:20|66071.23
00:51:21|66071.27
00:51:22|66083.32
00:51:23|66076.22
00:51:24|66082.67
00:51:25|66076.23
00:51:26|66076.44
00:51:27|66076.
00:51:29|66065.72
00:51:29|66062.01
00:51:30|66062.
00:51:31|66059.41
00:51:32|66077.05
00:51:33|66072.35
00:51:34|66069.82
00:51:36|66069.83
00:51:37|66069.83
00:51:39|66065.36
00:51:39|66050.65
00:51:40|66048.99
00:51:42|66044.27
00:51:43|66035.01
00:51:44|66030.74
00:51:45|66030.74
00:51:46|66030.73
00:51:47|66030.73
00:51:48|66030.73
00:51:49|66030.73
00:51:50|66030.74
00:51:51|66030.73
00:51:52|66030.
00:51:53|66033.38
00:51:55|66033.38
00:51:55|66031.52
00:51:57|66028.16
00:51:57|66033.35
00:51:58|66029.92
00:51:59|66029.92
00:52:00|66033.39
00:52:01|66037.94
00:52:02|66035.4
00:52:03|66035.39
00:52:04|66038.71
00:52:05|66034.5
00:52:06|66034.48
00:52:07|66033.33
00:52:08|66031.72
00:52:09|66029.93
00:52:10|66028.11
00:52:11|66028.12
00:52:12|66028.11
00:52:13|66028.11
00:52:14|66027.56
00:52:15|66022.9
00:52:16|66020.65
00:52:17|66016.45
00:52:18|66016.44
00:52:19|66016.44
00:52:20|66019.76
00:52:21|66016.45
00:52:22|66016.47
00:52:23|66010.83
00:52:24|66019.74
00:52:25|66016.06
00:52:26|66014.59
00:52:27|66017.27
00:52:28|66017.28
00:52:29|66038.94
00:52:30|66042.02
00:52:31|66042.02
00:52:32|66036.76
00:52:33|66036.77
00:52:34|66050.51
00:52:35|66058.57
00:52:37|66048.81
00:52:39|66059.18
00:52:40|66067.31
00:52:42|66067.96
00:52:43|66068.19
00:52:43|66080.
00:52:44|66079.99
00:52:46|66080.
00:52:47|66080.
00:52:48|66079.99
00:52:49|66080.
00:52:50|66079.99
00:52:51|66079.99
00:52:52|66079.99
00:52:53|66079.99
00:52:54|66079.99
00:52:55|66080.
00:52:55|66079.99
00:52:57|66080.
00:52:58|66080.
00:52:59|66079.99
00:52:59|66082.58
00:53:01|66081.96
00:53:02|66079.99
00:53:03|66078.
00:53:04|66078.
00:53:05|66077.99
00:53:06|66077.98
00:53:08|66074.52
00:53:08|66062.4
00:53:09|66083.82
00:53:11|66081.53
00:53:11|66075.46
00:53:12|66079.78
00:53:13|66077.51
00:53:14|66077.63
00:53:15|66080.01
00:53:17|66080.02
00:53:17|66080.
00:53:18|66080.
00:53:19|66073.54
00:53:20|66073.54
00:53:22|66073.54
00:53:22|66073.55
00:53:24|66083.09
00:53:24|66083.08
00:53:26|66078.01
00:53:26|66076.92
00:53:27|66076.69
00:53:28|66074.05
00:53:29|66075.29
00:53:30|66079.99
00:53:32|66080.
00:53:32|66078.13
00:53:33|66069.01
00:53:35|66066.01
00:53:36|66060.26
00:53:36|66063.61
00:53:38|66063.61
00:53:40|66068.99
00:53:41|66073.33
00:53:42|66075.58
00:53:43|66073.31
00:53:45|66073.31
00:53:46|66073.32
00:53:47|66070.18
00:53:48|66070.18
00:53:49|66070.18
00:53:50|66070.19
00:53:51|66073.51
00:53:52|66073.5
00:53:53|66070.47
00:53:54|66070.46
00:53:55|66070.5
00:53:56|66068.23
00:53:58|66070.5
00:53:58|66070.5
00:53:59|66070.5
00:54:01|66070.51
00:54:01|66059.18
00:54:02|66059.17
00:54:04|66059.17
00:54:05|66059.18
00:54:05|66059.17
00:54:07|66059.17
00:54:08|66059.17
00:54:08|66059.18
00:54:10|66059.18
00:54:10|66059.17
00:54:11|66059.17
00:54:12|66039.83
00:54:13|66033.23
00:54:14|66033.23
00:54:16|66046.15
00:54:17|66055.65
00:54:18|66053.1
00:54:19|66053.09
00:54:20|66053.09
00:54:21|66057.53
00:54:22|66053.09
00:54:23|66051.01
00:54:24|66051.01
00:54:25|66045.
00:54:26|66041.01
00:54:27|66041.
00:54:28|66041.01
00:54:29|66041.
00:54:30|66041.
00:54:31|66041.
00:54:32|66041.
00:54:33|66030.01
00:54:34|66030.01
00:54:35|66030.01
00:54:36|66030.01
00:54:37|66030.
00:54:38|66036.3
00:54:40|66027.32
00:54:42|66015.01
00:54:43|66010.78
00:54:44|66010.78
00:54:45|66014.08
00:54:46|66014.09
00:54:47|66014.09
00:54:48|66011.67
00:54:50|66011.66
00:54:51|66010.
00:54:52|66010.
00:54:53|66010.
00:54:54|66010.
00:54:55|66010.
00:54:57|66013.32
00:54:57|66013.32
00:54:59|66010.07
00:55:00|66011.66
00:55:02|66011.66
00:55:02|66011.66
00:55:03|66011.65
00:55:05|66011.66
00:55:05|66013.31
00:55:06|66013.32
00:55:07|66013.31
00:55:08|66013.31
00:55:09|66013.31
00:55:10|66011.7
00:55:12|66005.67
00:55:13|66008.98
00:55:14|66013.31
00:55:15|66029.8
00:55:16|66040.79
00:55:17|66040.99
00:55:18|66041.99
00:55:19|66044.68
00:55:20|66044.68
00:55:21|66044.69
00:55:22|66044.68
00:55:23|66044.69
00:55:24|66040.78
00:55:25|66040.79
00:55:26|66040.78
00:55:27|66040.79
00:55:28|66035.01
00:55:29|66035.02
00:55:30|66035.01
00:55:31|66030.98
00:55:32|66031.14
00:55:33|66031.14
00:55:34|66031.14
00:55:35|66031.14
00:55:36|66031.15
00:55:37|66031.15
00:55:38|66031.14
00:55:39|66031.14
00:55:41|66013.31
00:55:41|66009.23
00:55:43|66003.42
00:55:44|66003.42
00:55:45|66003.42
00:55:46|66003.43
00:55:48|66005.68
00:55:48|66005.68
00:55:50|66000.01
00:55:51|66000.
00:55:53|66000.01
00:55:54|66000.02
00:55:54|66000.01
00:55:56|66000.02
00:55:57|66000.01
00:55:57|66000.01
00:55:59|66000.01
00:56:00|66000.01
00:56:01|66000.02
00:56:03|66002.98
00:56:03|66002.99
00:56:04|66002.99
00:56:06|66002.99
00:56:07|66002.99
00:56:08|66000.01
00:56:09|66000.
00:56:10|66000.
00:56:11|65994.18
00:56:11|65994.18
00:56:13|65994.14
00:56:13|65994.13
00:56:15|65994.13
00:56:16|65988.6
00:56:17|65986.59
00:56:17|65979.
00:56:18|65973.22
00:56:20|65973.21
00:56:21|65973.22
00:56:22|65973.22
00:56:23|65973.22
00:56:24|65966.63
00:56:25|65966.63
00:56:26|65966.62
00:56:27|65973.21
00:56:28|65973.2
00:56:29|65973.2
00:56:30|65973.2
00:56:31|65973.2
00:56:32|65973.21
00:56:32|65973.2
00:56:34|65973.2
00:56:34|65973.2
00:56:36|65967.43
00:56:37|65967.43
00:56:38|65966.63
00:56:38|65966.56
00:56:39|65966.56
00:56:42|65969.58
00:56:43|65964.01
00:56:44|65964.
00:56:45|65964.01
00:56:47|65998.32
00:56:48|65995.76
00:56:50|65998.75
00:56:51|65996.02
00:56:52|65996.03
00:56:53|65996.02
00:56:55|65996.01
00:56:55|65996.01
00:56:56|65998.69
00:56:57|65998.68
00:56:59|65997.18
00:56:59|65997.18
00:57:01|65997.19
00:57:01|65998.67
00:57:02|65998.68
00:57:03|65998.68
00:57:04|65998.68
00:57:05|65994.02
00:57:07|65995.93
00:57:07|65995.93
00:57:08|65995.93
00:57:10|65995.93
00:57:10|65979.61
00:57:12|65979.66
00:57:13|65985.53
00:57:14|65985.54
00:57:15|65985.53
00:57:15|65985.53
00:57:17|65991.85
00:57:17|65991.85
00:57:18|65994.99
00:57:19|65991.87
00:57:20|65988.29
00:57:22|65988.28
00:57:22|65987.01
00:57:23|65978.69
00:57:24|65975.01
00:57:25|65975.
00:57:27|65975.01
00:57:27|65975.
00:57:28|65975.
00:57:29|65975.
00:57:30|65973.45
00:57:31|65959.9
00:57:34|65954.35
00:57:34|65954.35
00:57:36|65954.35
00:57:36|65952.83
00:57:37|65952.83
00:57:38|65956.46
00:57:39|65956.46
00:57:40|65956.41
00:57:42|65954.36
00:57:44|65951.67
00:57:45|65952.81
00:57:47|65952.81
00:57:47|65956.42
00:57:50|65956.45
00:57:51|65953.92
00:57:52|65953.89
00:57:53|65953.89
00:57:54|65953.88
00:57:55|65952.84
00:57:56|65952.81
00:57:57|65950.01
00:57:58|65950.01
00:57:59|65950.01
00:58:00|65941.3
00:58:01|65941.3
00:58:02|65955.
00:58:03|65956.45
00:58:04|65956.45
00:58:05|65955.
00:58:06|65955.01
00:58:07|65962.73
00:58:08|65959.52
00:58:09|65959.52
00:58:10|65958.46
00:58:11|65958.46
00:58:12|65944.91
00:58:13|65943.11
00:58:14|65940.5
00:58:15|65946.
00:58:16|65947.49
00:58:17|65947.48
00:58:18|65951.36
00:58:19|65950.12
00:58:20|65950.12
00:58:21|65947.48
00:58:22|65946.01
00:58:23|65945.99
00:58:24|65944.5
00:58:25|65944.47
00:58:26|65945.37
00:58:27|65945.37
00:58:28|65923.01
00:58:29|65940.81
00:58:30|65937.05
00:58:31|65937.04
00:58:32|65937.04
00:58:33|65937.04
00:58:34|65937.04
00:58:35|65934.02
00:58:36|65934.01
00:58:37|65934.02
00:58:38|65930.75
00:58:39|65930.61
00:58:40|65930.6
00:58:41|65930.6
00:58:42|65934.02
00:58:43|65934.01
00:58:45|65934.02
00:58:47|65934.01
00:58:49|65930.6
00:58:50|65930.62
00:58:51|65930.61
00:58:52|65930.61
00:58:53|65930.61
00:58:54|65930.61
00:58:55|65930.61
00:58:56|65930.61
00:58:57|65930.61
00:58:59|65930.62
00:58:59|65930.
00:59:00|65930.
00:59:01|65930.62
00:59:03|65930.62
00:59:03|65930.
00:59:05|65930.01
00:59:06|65930.
00:59:07|65930.01
00:59:08|65930.
00:59:09|65930.01
00:59:10|65930.
00:59:11|65931.23
00:59:12|65933.29
00:59:13|65936.04
00:59:14|65938.09
00:59:15|65938.08
00:59:16|65938.09
00:59:17|65938.08
00:59:18|65938.08
00:59:19|65938.08
00:59:20|65938.08
00:59:21|65938.08
00:59:23|65931.22
00:59:23|65935.24
00:59:24|65935.23
00:59:25|65935.23
00:59:26|65935.24
00:59:27|65935.24
00:59:28|65935.23
00:59:29|65932.59
00:59:30|65934.73
00:59:31|65932.61
00:59:32|65937.41
00:59:33|65932.23
00:59:34|65918.41
00:59:35|65918.41
00:59:36|65915.11
00:59:37|65912.02
00:59:38|65910.23
00:59:39|65910.24
00:59:40|65910.24
00:59:41|65910.23
00:59:42|65910.23
00:59:43|65909.18
00:59:45|65909.17
00:59:46|65895.
00:59:48|65894.92
00:59:48|65894.92
00:59:50|65894.92
00:59:52|65894.91
00:59:52|65894.92
00:59:53|65863.19
00:59:54|65863.18
00:59:55|65862.34
00:59:56|65862.34
00:59:57|65863.18
00:59:59|65875.15
00:59:59|65875.18
01:00:00|65877.68
01:00:01|65891.62
01:00:03|65911.29
01:00:03|65911.29
01:00:05|65911.29
01:00:05|65918.48
01:00:07|65925.94
01:00:08|65941.04
01:00:09|65941.05
01:00:10|65941.05
01:00:11|65941.05
01:00:12|65941.05
01:00:13|65941.04
01:00:13|65941.04
01:00:15|65941.05
01:00:16|65943.35
01:00:17|65947.99
01:00:18|65947.98
01:00:19|65947.99
01:00:19|65947.99
01:00:20|65948.
01:00:21|65948.
01:00:22|65948.
01:00:23|65948.
01:00:25|65941.05
01:00:26|65941.05
01:00:26|65944.39
01:00:28|65944.4
01:00:29|65944.4
01:00:30|65943.37
01:00:31|65941.04
01:00:31|65941.04
01:00:33|65941.04
01:00:33|65941.04
01:00:36|65941.05
01:00:37|65941.05
01:00:37|65941.04
01:00:38|65941.05
01:00:39|65941.05
01:00:40|65930.
01:00:41|65929.99
01:00:42|65936.17
01:00:43|65939.53
01:00:45|65929.58
01:00:47|65932.27
01:00:47|65936.15
01:00:48|65936.15
01:00:49|65932.68
01:00:50|65932.68
01:00:51|65932.67
01:00:54|65929.99
01:00:55|65930.
01:00:56|65930.
01:00:58|65929.99
01:00:58|65936.16
01:00:59|65936.15
01:01:01|65936.15
01:01:02|65936.15
01:01:03|65934.13
01:01:04|65930.
01:01:05|65929.99
01:01:05|65930.
01:01:07|65930.
01:01:07|65929.99
01:01:08|65930.
01:01:10|65930.
01:01:10|65933.61
01:01:11|65930.02
01:01:12|65934.93
01:01:14|65934.93
01:01:15|65939.52
01:01:15|65939.52
01:01:16|65939.51
01:01:17|65922.27
01:01:19|65921.06
01:01:20|65921.07
01:01:21|65905.68
01:01:22|65900.03
01:01:22|65893.74
01:01:24|65893.75
01:01:25|65893.75
01:01:26|65887.91
01:01:27|65875.23
01:01:28|65875.23
01:01:29|65878.31
01:01:29|65871.72
01:01:30|65867.45
01:01:32|65867.45
01:01:33|65863.99
01:01:34|65852.38
01:01:34|65858.89
01:01:36|65851.79
01:01:36|65856.27
01:01:37|65848.97
01:01:39|65856.26
01:01:40|65856.74
01:01:41|65856.78
01:01:41|65846.37
01:01:42|65842.89
01:01:44|65847.04
01:01:45|65845.76
01:01:46|65847.67
01:01:48|65858.99
01:01:49|65860.49
01:01:50|65860.5
01:01:51|65850.
01:01:52|65850.
01:01:53|65850.
01:01:54|65849.99
01:01:55|65849.99
01:01:56|65849.99
01:01:57|65849.99
01:01:58|65842.71
01:01:59|65842.71
01:02:00|65842.72
01:02:02|65836.28
01:02:02|65849.4
01:02:03|65849.39
01:02:04|65849.39
01:02:06|65838.8
01:02:06|65838.8
01:02:07|65838.79
01:02:08|65826.72
01:02:10|65830.33
01:02:11|65831.15
01:02:12|65831.16
01:02:13|65842.95
01:02:14|65849.39
01:02:15|65849.38
01:02:16|65849.39
01:02:17|65849.99
01:02:18|65859.93
01:02:19|65872.
01:02:20|65875.21
01:02:21|65875.23
01:02:22|65875.22
01:02:23|65875.24
01:02:24|65888.79
01:02:25|65888.84
01:02:26|65893.73
01:02:27|65879.01
01:02:28|65863.16
01:02:29|65863.13
01:02:31|65859.53
01:02:32|65863.14
01:02:32|65866.56
01:02:34|65866.57
01:02:34|65863.14
01:02:36|65863.15
01:02:36|65859.19
01:02:38|65863.11
01:02:39|65863.12
01:02:40|65863.11
01:02:40|65839.21
01:02:41|65827.11
01:02:43|65834.99
01:02:44|65833.98
01:02:45|65822.25
01:02:46|65822.25
01:02:48|65831.99
01:02:49|65832.
01:02:50|65831.99
01:02:51|65821.3
01:02:52|65821.3
01:02:53|65821.3
01:02:55|65813.27
01:02:55|65809.53
01:02:57|65810.
01:02:58|65810.
01:02:59|65814.99
01:03:00|65815.
01:03:01|65816.54
01:03:02|65803.23
01:03:03|65803.23
01:03:04|65804.43
01:03:05|65815.13
01:03:06|65815.15
01:03:07|65819.06
01:03:08|65815.45
01:03:09|65815.46
01:03:09|65815.46
01:03:11|65831.99
01:03:12|65839.4
01:03:13|65839.39
01:03:14|65838.59
01:03:15|65838.59
01:03:17|65838.58
01:03:17|65838.58
01:03:19|65829.54
01:03:19|65830.84
01:03:20|65833.02
01:03:23|65827.43
01:03:23|65824.47
01:03:24|65829.53
01:03:25|65829.54
01:03:26|65829.54
01:03:27|65829.54
01:03:28|65829.54
01:03:29|65829.53
01:03:30|65829.54
01:03:31|65829.53
01:03:32|65815.
01:03:33|65830.
01:03:34|65829.59
01:03:35|65829.03
01:03:36|65828.44
01:03:37|65828.44
01:03:38|65828.44
01:03:39|65838.58
01:03:40|65839.38
01:03:41|65839.37
01:03:42|65839.38
01:03:43|65839.37
01:03:44|65839.38
01:03:45|65839.38
01:03:46|65839.38
01:03:48|65835.17
01:03:50|65835.16
01:03:50|65829.6
01:03:52|65828.43
01:03:53|65828.42
01:03:54|65828.43
01:03:55|65825.
01:03:56|65811.38
01:03:57|65808.07
01:03:58|65800.
01:03:59|65800.
01:04:00|65800.
01:04:01|65799.99
01:04:02|65824.99
01:04:03|65815.58
01:04:04|65821.49
01:04:05|65818.91
01:04:06|65818.41
01:04:07|65818.41
01:04:08|65800.58
01:04:09|65812.15
01:04:11|65809.3
01:04:11|65809.26
01:04:12|65809.25
01:04:13|65809.25
01:04:14|65809.26
01:04:15|65809.25
01:04:16|65807.82
01:04:17|65807.83
01:04:19|65807.83
01:04:20|65818.41
01:04:21|65818.41
01:04:22|65818.4
01:04:23|65811.81
01:04:24|65811.81
01:04:25|65809.28
01:04:26|65813.95
01:04:27|65816.67
01:04:28|65810.76
01:04:29|65817.98
01:04:30|65817.98
01:04:31|65817.98
01:04:32|65817.99
01:04:33|65817.98
01:04:34|65815.87
01:04:35|65818.
01:04:36|65815.87
01:04:37|65815.86
01:04:38|65810.58
01:04:39|65815.86
01:04:40|65815.86
01:04:41|65810.45
01:04:42|65807.99
01:04:43|65814.84
01:04:44|65814.84
01:04:45|65814.89
01:04:46|65814.88
01:04:47|65814.89
01:04:48|65808.01
01:04:50|65814.49
01:04:51|65814.49
01:04:52|65814.52
01:04:53|65814.84
01:04:54|65814.84
01:04:55|65814.83
01:04:57|65814.83
01:04:58|65814.84
01:04:59|65814.84
01:05:00|65814.83
01:05:01|65814.84
01:05:02|65814.84
01:05:03|65814.85
01:05:04|65830.9
01:05:04|65830.9
01:05:06|65830.91
01:05:07|65830.91
01:05:08|65830.9
01:05:09|65830.9
01:05:10|65830.9
01:05:11|65834.58
01:05:12|65834.58
01:05:13|65834.58
01:05:14|65834.58
01:05:15|65830.91
01:05:16|65828.38
01:05:17|65830.9
01:05:18|65830.9
01:05:19|65830.9
01:05:20|65830.9
01:05:21|65830.91
01:05:22|65830.89
01:05:23|65830.89
01:05:24|65833.22
01:05:25|65848.65
01:05:26|65859.92
01:05:27|65863.1
01:05:28|65863.11
01:05:29|65863.92
01:05:31|65873.39
01:05:31|65874.99
01:05:32|65874.99
01:05:34|65878.15
01:05:35|65879.75
01:05:35|65879.75
01:05:36|65879.75
01:05:37|65879.76
01:05:38|65861.57
01:05:39|65842.48
01:05:40|65852.8
01:05:41|65849.17
01:05:42|65849.22
01:05:43|65867.3
01:05:45|65861.56
01:05:45|65863.92
01:05:47|65861.55
01:05:47|65856.19
01:05:48|65849.56
01:05:51|65849.56
01:05:52|65844.71
01:05:52|65847.68
01:05:54|65844.67
01:05:55|65849.54
01:05:57|65857.51
01:05:57|65863.06
01:05:59|65863.92
01:06:00|65873.38
01:06:01|65871.92
01:06:01|65872.33
01:06:03|65872.33
01:06:03|65872.32
01:06:05|65868.54
01:06:05|65868.54
01:06:07|65865.91
01:06:07|65857.26
01:06:09|65857.27
01:06:09|65868.53
01:06:11|65868.53
01:06:11|65868.54
01:06:12|65868.53
01:06:14|65868.53
01:06:14|65868.54
01:06:15|65868.53
01:06:17|65868.53
01:06:17|65868.54
01:06:18|65868.53
01:06:19|65872.06
01:06:21|65874.06
01:06:21|65878.06
01:06:22|65875.06
01:06:24|65869.77
01:06:25|65878.19
01:06:25|65878.2
01:06:27|65857.27
01:06:28|65854.86
01:06:28|65854.87
01:06:29|65854.86
01:06:31|65854.87
01:06:32|65854.87
01:06:33|65861.14
01:06:34|65858.06
01:06:35|65858.06
01:06:36|65851.45
01:06:37|65854.76
01:06:38|65854.75
01:06:39|65861.34
01:06:40|65861.35
01:06:41|65861.34
01:06:42|65861.34
01:06:43|65857.18
01:06:44|65842.03
01:06:45|65840.
01:06:46|65840.
01:06:47|65834.58
01:06:48|65830.92
01:06:49|65837.61
01:06:50|65837.62
01:06:52|65837.62
01:06:54|65833.13
01:06:56|65838.34
01:06:56|65842.05
01:06:58|65840.3
01:07:00|65833.14
01:07:00|65826.52
01:07:02|65829.83
01:07:03|65829.83
01:07:03|65830.98
01:07:06|65833.11
01:07:06|65833.11
01:07:07|65833.12
01:07:08|65833.03
01:07:10|65833.12
01:07:11|65833.12
01:07:13|65829.85
01:07:13|65829.85
01:07:14|65829.85
01:07:15|65843.05
01:07:16|65849.98
01:07:17|65849.99
01:07:19|65839.65
01:07:20|65845.46
01:07:20|65845.46
01:07:21|65839.4
01:07:22|65839.4
01:07:23|65835.6
01:07:24|65839.39
01:07:25|65839.4
01:07:26|65839.39
01:07:28|65842.54
01:07:29|65842.55
01:07:30|65842.54
01:07:31|65842.55
01:07:32|65842.59
01:07:33|65839.38
01:07:34|65838.
01:07:35|65836.35
01:07:36|65838.92
01:07:37|65842.99
01:07:38|65842.99
01:07:39|65846.99
01:07:40|65845.59
01:07:41|65849.89
01:07:42|65840.01
01:07:43|65838.91
01:07:44|65838.91
01:07:45|65838.92
01:07:47|65836.34
01:07:47|65821.1
01:07:48|65821.1
01:07:49|65821.1
01:07:51|65821.1
01:07:51|65814.84
01:07:53|65800.01
01:07:54|65800.01
01:07:55|65800.
01:07:57|65800.
01:07:58|65800.
01:07:59|65800.01
01:07:59|65790.41
01:08:01|65785.85
01:08:02|65783.04
01:08:03|65792.46
01:08:03|65791.32
01:08:05|65791.32
01:08:05|65792.5
01:08:07|65792.51
01:08:08|65790.97
01:08:09|65792.5
01:08:10|65792.51
01:08:11|65792.51
01:08:12|65792.5
01:08:13|65790.74
01:08:14|65772.75
01:08:16|65774.19
01:08:17|65774.19
01:08:17|65770.88
01:08:18|65774.19
01:08:20|65775.22
01:08:21|65765.17
01:08:22|65765.16
01:08:22|65758.
01:08:23|65758.01
01:08:25|65758.01
01:08:25|65763.23
01:08:27|65763.08
01:08:27|65766.73
01:08:28|65776.58
01:08:29|65779.79
01:08:30|65788.29
01:08:31|65790.72
01:08:32|65790.72
01:08:33|65790.72
01:08:34|65780.88
01:08:36|65778.49
01:08:36|65776.23
01:08:38|65770.04
01:08:39|65770.99
01:08:39|65770.
01:08:41|65770.
01:08:41|65770.01
01:08:42|65770.01
01:08:43|65759.02
01:08:44|65754.
01:08:46|65748.81
01:08:46|65739.16
01:08:47|65734.11
01:08:48|65739.
01:08:49|65743.98
01:08:50|65738.52
01:08:52|65732.42
01:08:53|65728.36
01:08:55|65733.23
01:08:57|65733.37
01:08:57|65733.37
01:08:58|65741.99
01:08:59|65742.
01:09:01|65732.99
01:09:01|65741.98
01:09:02|65741.99
01:09:04|65741.99
01:09:05|65738.67
01:09:06|65738.68
01:09:07|65738.67
01:09:08|65732.2
01:09:09|65738.67
01:09:10|65738.68
01:09:11|65774.17
01:09:12|65790.71
01:09:13|65808.62
01:09:14|65821.78
01:09:15|65813.74
01:09:16|65807.76
01:09:17|65800.09
01:09:18|65800.09
01:09:19|65800.08
01:09:20|65786.68
01:09:21|65786.67
01:09:22|65773.05
01:09:23|65762.86
01:09:24|65762.86
01:09:25|65766.78
01:09:26|65766.79
01:09:27|65771.98
01:09:28|65770.7
01:09:29|65774.52
01:09:30|65770.96
01:09:31|65749.94
01:09:32|65744.83
01:09:33|65738.71
01:09:34|65733.01
01:09:35|65733.
01:09:36|65733.01
01:09:37|65756.96
01:09:38|65750.26
01:09:39|65750.25
01:09:40|65750.21
01:09:41|65742.32
01:09:42|65742.32
01:09:43|65742.39
01:09:44|65749.89
01:09:45|65754.98
01:09:46|65753.7
01:09:47|65750.74
01:09:48|65753.68
01:09:49|65753.68
01:09:50|65753.69
01:09:51|65753.68
01:09:52|65750.25
01:09:53|65745.
01:09:55|65750.25
01:09:56|65745.83
01:09:57|65745.82
01:09:58|65745.83
01:09:59|65745.82
01:10:00|65745.83
01:10:01|65745.86
01:10:03|65747.78
01:10:04|65749.53
01:10:05|65749.53
01:10:06|65749.53
01:10:07|65753.67
01:10:08|65753.67
01:10:09|65753.68
01:10:10|65756.68
01:10:11|65765.
01:10:12|65765.01
01:10:13|65765.01
01:10:14|65764.96
01:10:15|65764.97
01:10:16|65764.96
01:10:17|65764.97
01:10:18|65821.75
01:10:19|65808.88
01:10:20|65808.88
01:10:21|65819.01
01:10:22|65819.
01:10:23|65811.93
01:10:24|65811.92
01:10:25|65811.92
01:10:26|65811.93
01:10:27|65785.43
01:10:28|65774.31
01:10:29|65774.31
01:10:30|65781.
01:10:31|65774.3
01:10:32|65778.22
01:10:33|65778.22
01:10:34|65796.32
01:10:35|65796.31
01:10:36|65787.88
01:10:37|65787.88
01:10:38|65790.29
01:10:39|65790.28
01:10:40|65790.29
01:10:41|65790.28
01:10:42|65790.28
01:10:43|65790.28
01:10:44|65790.28
01:10:45|65814.39
01:10:46|65804.55
01:10:47|65804.56
01:10:48|65811.05
01:10:49|65813.94
01:10:50|65813.94
01:10:51|65790.29
01:10:52|65790.29
01:10:53|65790.02
01:10:54|65790.02
01:10:56|65790.01
01:10:58|65790.01
01:10:59|65790.02
01:11:00|65790.01
01:11:01|65790.
01:11:02|65790.
01:11:03|65790.
01:11:05|65790.
01:11:06|65799.98
01:11:07|65808.26
01:11:07|65790.23
01:11:08|65789.08
01:11:10|65781.69
01:11:10|65781.69
01:11:12|65781.7
01:11:12|65781.7
01:11:14|65781.69
01:11:16|65781.7
01:11:16|65786.82
01:11:17|65781.71
01:11:18|65783.58
01:11:19|65783.58
01:11:20|65783.58
01:11:21|65789.06
01:11:22|65789.07
01:11:24|65789.07
01:11:25|65789.06
01:11:26|65788.44
01:11:27|65788.45
01:11:28|65788.45
01:11:29|65820.82
01:11:30|65802.71
01:11:31|65802.32
01:11:32|65802.32
01:11:32|65802.31
01:11:34|65802.31
01:11:35|65802.32
01:11:35|65802.31
01:11:37|65798.81
01:11:38|65793.81
01:11:38|65792.51
01:11:40|65783.58
01:11:41|65783.57
01:11:42|65783.58
01:11:43|65781.7
01:11:44|65778.48
01:11:45|65778.48
01:11:45|65778.48
01:11:47|65774.32
01:11:48|65774.32
01:11:48|65774.31
01:11:50|65774.32
01:11:51|65774.32
01:11:52|65778.48
01:11:53|65778.47
01:11:54|65778.47
01:11:55|65783.43
01:11:57|65781.8
01:11:57|65780.01
01:11:59|65781.7
01:12:00|65780.
01:12:02|65781.69
01:12:03|65780.02
01:12:03|65784.34
01:12:04|65787.41
01:12:05|65783.22
01:12:06|65794.8
01:12:08|65794.81
01:12:08|65794.8
01:12:09|65794.8
01:12:10|65794.8
01:12:11|65794.81
01:12:12|65781.71
01:12:13|65781.7
01:12:14|65780.45
01:12:15|65780.45
01:12:16|65780.45
01:12:17|65781.69
01:12:18|65799.97
01:12:19|65795.87
01:12:20|65795.86
01:12:21|65795.87
01:12:23|65790.01
01:12:24|65790.
01:12:25|65790.01
01:12:26|65790.
01:12:27|65790.01
01:12:27|65790.
01:12:29|65790.
01:12:30|65790.01
01:12:31|65790.01
01:12:32|65780.01
01:12:33|65780.01
01:12:34|65780.
01:12:34|65780.
01:12:36|65780.01
01:12:36|65780.
01:12:37|65780.
01:12:39|65774.33
01:12:40|65774.35
01:12:41|65779.77
01:12:41|65779.74
01:12:43|65779.74
01:12:44|65779.74
01:12:45|65779.73
01:12:45|65774.89
01:12:47|65774.89
01:12:47|65774.32
01:12:49|65774.32
01:12:50|65772.25
01:12:51|65772.25
01:12:52|65769.78
01:12:53|65769.79
01:12:53|65769.78
01:12:55|65759.84
01:12:55|65750.02
01:12:58|65753.4
01:12:59|65753.41
01:13:01|65750.01
01:13:03|65750.01
01:13:03|65750.01
01:13:04|65750.05
01:13:06|65756.56
01:13:06|65748.83
01:13:07|65748.83
01:13:09|65748.83
01:13:10|65748.83
01:13:11|65748.83
01:13:12|65745.84
01:13:13|65748.79
01:13:14|65748.8
01:13:15|65748.8
01:13:16|65744.85
01:13:17|65744.85
01:13:18|65742.32
01:13:19|65742.32
01:13:20|65742.32
01:13:21|65742.32
01:13:22|65740.
01:13:23|65740.
01:13:24|65740.01
01:13:25|65740.
01:13:26|65738.69
01:13:27|65738.68
01:13:28|65738.69
01:13:30|65738.68
01:13:30|65738.69
01:13:31|65738.68
01:13:32|65743.48
01:13:33|65734.69
01:13:34|65734.69
01:13:35|65734.69
01:13:36|65734.69
01:13:37|65729.99
01:13:38|65728.69
01:13:39|65728.68
01:13:40|65726.48
01:13:41|65724.97
01:13:42|65719.33
01:13:43|65719.33
01:13:45|65719.32
01:13:46|65719.32
01:13:47|65720.31
01:13:48|65722.08
01:13:49|65724.98
01:13:50|65724.98
01:13:51|65722.89
01:13:52|65722.36
01:13:53|65722.37
01:13:54|65722.36
01:13:55|65720.5
01:13:56|65720.5
01:13:57|65720.5
01:13:59|65720.51
01:14:00|65720.5
01:14:01|65720.5
01:14:02|65743.39
01:14:04|65748.83
01:14:05|65748.82
01:14:06|65734.94
01:14:06|65734.94
01:14:07|65734.94
01:14:08|65738.54
01:14:10|65738.54
01:14:11|65731.19
01:14:12|65731.2
01:14:13|65734.93
01:14:13|65734.93
01:14:15|65734.93
01:14:15|65734.93
01:14:16|65743.1
01:14:17|65748.83
01:14:18|65748.82
01:14:19|65748.83
01:14:21|65748.83
01:14:22|65744.31
01:14:23|65744.31
01:14:24|65744.3
01:14:25|65748.82
01:14:25|65748.82
01:14:27|65748.83
01:14:27|65748.83
01:14:29|65748.83
01:14:30|65748.83
01:14:31|65748.83
01:14:31|65762.32
01:14:32|65761.79
01:14:33|65761.78
01:14:34|65758.4
01:14:36|65758.39
01:14:36|65764.15
01:14:38|65773.59
01:14:38|65769.91
01:14:39|65772.11
01:14:40|65772.92
01:14:41|65774.32
01:14:42|65774.32
01:14:43|65774.32
01:14:44|65774.32
01:14:45|65774.32
01:14:46|65774.32
01:14:47|65774.32
01:14:49|65774.31
01:14:50|65774.31
01:14:51|65774.31
01:14:52|65774.32
01:14:53|65774.32
01:14:54|65774.32
01:14:55|65774.32
01:14:56|65774.32
01:14:57|65774.32
01:14:58|65774.32
01:15:00|65800.
01:15:02|65799.99
01:15:03|65799.99
01:15:04|65802.97
01:15:06|65802.41
01:15:06|65802.4
01:15:07|65802.4
01:15:08|65802.4
01:15:09|65802.4
01:15:10|65802.4
01:15:11|65805.41
01:15:12|65809.99
01:15:14|65810.
01:15:15|65809.99
01:15:16|65810.
01:15:16|65810.01
01:15:19|65813.77
01:15:19|65820.81
01:15:20|65820.4
01:15:21|65820.41
01:15:22|65822.49
01:15:23|65823.86
01:15:24|65826.44
01:15:25|65826.43
01:15:26|65833.11
01:15:27|65826.56
01:15:28|65826.44
01:15:29|65826.43
01:15:30|65823.87
01:15:31|65823.86
01:15:32|65823.86
01:15:33|65823.86
01:15:34|65823.86
01:15:35|65823.86
01:15:36|65823.87
01:15:37|65823.87
01:15:38|65823.86
01:15:39|65823.86
01:15:40|65823.86
01:15:41|65823.86
01:15:42|65823.86
01:15:43|65823.86
01:15:44|65823.86
01:15:45|65823.86
01:15:46|65823.86
01:15:47|65823.86
01:15:48|65823.86
01:15:49|65823.87
01:15:50|65823.87
01:15:51|65823.87
01:15:52|65823.86
01:15:53|65823.87
01:15:54|65823.86
01:15:55|65823.87
01:15:56|65823.86
01:15:57|65823.87
01:15:58|65809.25
01:16:00|65802.4
01:16:02|65790.01
01:16:03|65790.01
01:16:04|65790.
01:16:06|65779.14
01:16:07|65777.36
01:16:07|65777.36
01:16:09|65777.35
01:16:10|65777.35
01:16:11|65774.32
01:16:12|65774.32
01:16:13|65774.32
01:16:14|65774.33
01:16:15|65774.33
01:16:16|65774.32
01:16:17|65774.33
01:16:18|65774.33
01:16:19|65790.01
01:16:20|65796.16
01:16:20|65795.86
01:16:22|65791.16
01:16:23|65791.16
01:16:24|65786.08
01:16:24|65776.9
01:16:26|65775.85
01:16:27|65775.84
01:16:27|65774.34
01:16:29|65774.34
01:16:29|65774.33
01:16:32|65776.86
01:16:32|65776.86
01:16:34|65776.87
01:16:35|65778.15
01:16:36|65799.05
01:16:37|65799.04
01:16:38|65799.04
01:16:38|65799.05
01:16:39|65812.67
01:16:41|65800.37
01:16:41|65792.49
01:16:42|65792.5
01:16:43|65792.5
01:16:44|65787.38
01:16:46|65786.28
01:16:46|65774.33
01:16:47|65774.33
01:16:49|65771.04
01:16:49|65771.04
01:16:50|65771.03
01:16:51|65775.52
01:16:53|65775.51
01:16:53|65775.52
01:16:55|65775.52
01:16:56|65775.56
01:16:57|65775.56
01:16:57|65775.56
01:16:58|65775.56
01:16:59|65775.56
01:17:01|65775.56
01:17:03|65775.55
01:17:04|65763.8
01:17:05|65761.41
01:17:07|65761.88
01:17:07|65761.41
01:17:09|65761.41
01:17:09|65761.41
01:17:10|65753.69
01:17:11|65743.43
01:17:12|65747.35
01:17:13|65747.35
01:17:14|65747.35
01:17:15|65735.01
01:17:16|65733.35
01:17:17|65730.01
01:17:18|65735.01
01:17:19|65735.
01:17:20|65731.33
01:17:21|65736.01
01:17:22|65746.97
01:17:23|65746.98
01:17:24|65746.98
01:17:25|65746.97
01:17:26|65746.97
01:17:27|65746.97
01:17:28|65743.69
01:17:29|65738.02
01:17:31|65738.01
01:17:32|65741.82
01:17:33|65721.14
01:17:34|65721.14
01:17:35|65717.7
01:17:36|65717.71
01:17:37|65717.7
01:17:38|65717.71
01:17:39|65717.71
01:17:40|65717.71
01:17:41|65717.7
01:17:42|65730.
01:17:43|65735.02
01:17:44|65717.71
01:17:45|65717.7
01:17:46|65716.87
01:17:47|65711.38
01:17:48|65711.38
01:17:49|65685.01
01:17:50|65699.99
01:17:51|65690.14
01:17:52|65689.35
01:17:53|65689.35
01:17:54|65689.35
01:17:55|65701.41
01:17:56|65697.57
01:17:57|65697.58
01:17:58|65691.5
01:17:59|65691.49
01:18:00|65691.49
01:18:01|65690.
01:18:02|65690.03
01:18:03|65691.99
01:18:04|65690.06
01:18:05|65682.04
01:18:06|65672.42
01:18:07|65681.87
01:18:08|65681.88
01:18:09|65675.99
01:18:11|65675.99
01:18:11|65659.79
01:18:12|65659.79
01:18:13|65660.06
01:18:15|65660.06
01:18:16|65669.99
01:18:17|65658.98
01:18:18|65658.98
01:18:19|65667.82
01:18:20|65670.
01:18:21|65664.74
01:18:22|65664.75
01:18:23|65669.59
01:18:24|65680.39
01:18:25|65680.4
01:18:26|65680.39
01:18:27|65686.62
01:18:28|65695.46
01:18:29|65695.45
01:18:30|65690.
01:18:31|65690.01
01:18:32|65681.72
01:18:33|65663.39
01:18:34|65663.39
01:18:35|65663.39
01:18:36|65663.39
01:18:37|65663.39
01:18:38|65663.4
01:18:39|65663.39
01:18:40|65663.39
01:18:41|65663.4
01:18:42|65663.39
01:18:43|65659.81
01:18:44|65663.22
01:18:45|65672.67
01:18:46|65672.68
01:18:47|65674.95
01:18:48|65679.64
01:18:49|65682.92
01:18:50|65682.92
01:18:51|65682.93
01:18:52|65682.93
01:18:53|65681.75
01:18:54|65677.53
01:18:55|65660.06
01:18:56|65660.06
01:18:57|65664.55
01:18:58|65664.56
01:18:59|65664.56
01:19:00|65664.55
01:19:01|65667.73
01:19:03|65663.39
01:19:04|65663.39
01:19:05|65649.28
01:19:06|65646.43
01:19:07|65647.44
01:19:09|65642.86
01:19:10|65640.87
01:19:11|65646.2
01:19:12|65649.99
01:19:13|65648.14
01:19:14|65645.81
01:19:15|65642.86
01:19:16|65641.07
01:19:17|65644.79
01:19:18|65600.
01:19:19|65578.64
01:19:20|65605.02
01:19:21|65622.71
01:19:22|65613.89
01:19:23|65603.17
01:19:24|65606.95
01:19:26|65606.95
01:19:27|65594.74
01:19:28|65604.55
01:19:29|65604.53
01:19:30|65602.21
01:19:31|65598.04
01:19:32|65600.01
01:19:33|65606.94
01:19:34|65608.52
01:19:35|65609.96
01:19:36|65622.25
01:19:36|65618.55
01:19:38|65611.98
01:19:39|65621.68
01:19:40|65622.98
01:19:41|65619.67
01:19:41|65620.39
01:19:43|65621.67
01:19:43|65621.67
01:19:45|65628.25
01:19:46|65631.81
01:19:47|65625.25
01:19:48|65630.83
01:19:49|65630.83
01:19:50|65630.83
01:19:50|65632.42
01:19:52|65632.4
01:19:53|65632.4
01:19:53|65655.75
01:19:54|65659.1
01:19:56|65710.
01:19:57|65693.85
01:19:58|65698.24
01:19:59|65684.99
01:20:00|65672.42
01:20:01|65666.4
01:20:02|65681.13
01:20:03|65677.29
01:20:05|65692.
01:20:05|65687.06
01:20:07|65681.48
01:20:08|65656.5
01:20:09|65651.81
01:20:11|65689.99
01:20:11|65686.7
01:20:12|65686.69
01:20:13|65679.95
01:20:14|65664.39
01:20:15|65664.39
01:20:17|65672.39
01:20:18|65672.41
01:20:19|65672.4
01:20:20|65672.41
01:20:21|65672.4
01:20:21|65640.6
01:20:23|65637.58
01:20:24|65630.85
01:20:25|65630.85
01:20:26|65633.24
01:20:28|65641.72
01:20:29|65641.71
01:20:29|65651.33
01:20:31|65648.12
01:20:31|65646.49
01:20:32|65651.33
01:20:34|65653.22
01:20:35|65653.23
01:20:36|65653.23
01:20:36|65651.34
01:20:37|65641.72
01:20:39|65641.72
01:20:40|65641.73
01:20:41|65639.51
01:20:42|65633.49
01:20:43|65630.85
01:20:45|65632.7
01:20:45|65636.32
01:20:46|65632.7
01:20:47|65632.7
01:20:48|65632.7
01:20:49|65631.66
01:20:50|65631.66
01:20:51|65632.69
01:20:52|65666.37
01:20:53|65666.29
01:20:54|65665.4
01:20:55|65667.34
01:20:56|65667.34
01:20:57|65661.2
01:20:58|65660.93
01:20:59|65641.73
01:21:00|65635.31
01:21:01|65641.72
01:21:02|65640.58
01:21:03|65640.59
01:21:04|65652.84
01:21:06|65650.13
01:21:07|65639.79
01:21:08|65640.83
01:21:10|65640.58
01:21:11|65640.57
01:21:12|65640.58
01:21:13|65640.58
01:21:14|65640.58
01:21:15|65640.58
01:21:16|65640.57
01:21:17|65645.6
01:21:19|65640.39
01:21:19|65630.
01:21:20|65633.73
01:21:21|65625.25
01:21:22|65625.24
01:21:23|65625.25
01:21:24|65625.25
01:21:25|65625.25
01:21:27|65625.25
01:21:28|65625.25
01:21:29|65625.25
01:21:30|65639.99
01:21:31|65640.
01:21:32|65639.99
01:21:33|65631.23
01:21:34|65633.41
01:21:35|65633.41
01:21:36|65633.4
01:21:37|65633.41
01:21:39|65633.4
01:21:40|65633.4
01:21:40|65633.4
01:21:42|65633.41
01:21:42|65636.69
01:21:43|65636.7
01:21:44|65639.99
01:21:45|65639.99
01:21:46|65640.
01:21:48|65649.97
01:21:48|65649.91
01:21:49|65641.26
01:21:50|65649.89
01:21:52|65644.55
01:21:53|65644.56
01:21:54|65644.6
01:21:54|65644.61
01:21:55|65650.
01:21:56|65641.78
01:21:57|65641.78
01:21:58|65641.78
01:21:59|65646.09
01:22:01|65638.39
01:22:01|65642.85
01:22:02|65642.85
01:22:03|65641.74
01:22:04|65641.74
01:22:06|65641.73
01:22:07|65641.71
01:22:08|65639.
01:22:09|65637.09
01:22:10|65637.7
01:22:11|65638.39
01:22:12|65634.75
01:22:13|65640.55
01:22:15|65640.56
01:22:15|65639.65
01:22:16|65645.59
01:22:17|65643.87
01:22:19|65640.58
01:22:19|65641.21
01:22:20|65641.2
01:22:22|65642.84
01:22:23|65642.84
01:22:24|65642.84
01:22:25|65639.66
01:22:26|65643.77
01:22:27|65652.87
01:22:27|65654.32
01:22:29|65650.64
01:22:30|65654.16
01:22:30|65654.34
01:22:32|65657.05
01:22:33|65678.4
01:22:34|65681.63
01:22:35|65686.68
01:22:36|65681.65
01:22:37|65681.66
01:22:38|65681.66
01:22:39|65681.66
01:22:39|65681.66
01:22:41|65676.41
01:22:42|65663.86
01:22:43|65663.79
01:22:44|65664.52
01:22:44|65664.35
01:22:45|65667.98
01:22:47|65669.01
01:22:48|65674.04
01:22:49|65669.01
01:22:50|65669.01
01:22:51|65669.02
01:22:52|65669.02
01:22:53|65648.53
01:22:54|65643.
01:22:55|65635.01
01:22:56|65635.
01:22:56|65628.76
01:22:57|65628.75
01:22:58|65628.74
01:23:00|65628.76
01:23:01|65641.58
01:23:02|65641.58
01:23:03|65641.58
01:23:04|65641.57
01:23:05|65641.58
01:23:06|65641.57
01:23:08|65641.58
01:23:08|65641.58
01:23:10|65628.77
01:23:11|65612.
01:23:12|65595.53
01:23:13|65595.52
01:23:14|65595.53
01:23:15|65593.46
01:23:16|65579.77
01:23:17|65579.76
01:23:18|65579.77
01:23:19|65579.77
01:23:20|65578.58
01:23:22|65578.58
01:23:22|65577.71
01:23:23|65576.92
01:23:24|65576.91
01:23:25|65576.91
01:23:26|65576.92
01:23:27|65576.91
01:23:28|65576.92
01:23:29|65576.92
01:23:30|65593.45
01:23:31|65593.45
01:23:33|65593.46
01:23:34|65593.45
01:23:35|65593.46
01:23:36|65578.07
01:23:37|65578.06
01:23:38|65578.07
01:23:39|65579.42
01:23:40|65579.43
01:23:41|65579.43
01:23:42|65586.83
01:23:43|65586.83
01:23:44|65584.11
01:23:45|65586.98
01:23:46|65585.45
01:23:47|65587.35
01:23:48|65587.34
01:23:49|65587.34
01:23:50|65586.36
01:23:51|65586.36
01:23:52|65586.37
01:23:53|65586.47
01:23:54|65586.48
01:23:55|65585.57
01:23:56|65585.56
01:23:57|65584.58
01:23:58|65584.58
01:23:59|65581.31
01:24:00|65576.91
01:24:01|65576.94
01:24:02|65580.45
01:24:03|65580.45
01:24:04|65580.44
01:24:05|65580.45
01:24:06|65580.45
01:24:07|65580.45
01:24:09|65584.52
01:24:10|65584.52
01:24:11|65584.77
01:24:12|65587.18
01:24:13|65587.21
01:24:14|65587.22
01:24:15|65579.77
01:24:16|65587.22
01:24:18|65587.22
01:24:19|65589.97
01:24:19|65595.45
01:24:21|65587.
01:24:22|65586.99
01:24:23|65593.56
01:24:24|65593.55
01:24:24|65590.49
01:24:26|65592.53
01:24:27|65592.55
01:24:28|65593.54
01:24:29|65593.54
01:24:30|65593.55
01:24:31|65595.44
01:24:32|65592.55
01:24:33|65592.54
01:24:34|65592.54
01:24:35|65592.54
01:24:36|65592.54
01:24:37|65583.02
01:24:38|65580.59
01:24:39|65583.46
01:24:40|65594.15
01:24:41|65594.15
01:24:42|65594.99
01:24:43|65598.8
01:24:44|65590.73
01:24:45|65590.73
01:24:46|65585.21
01:24:46|65586.
01:24:48|65592.18
01:24:49|65600.01
01:24:50|65600.
01:24:51|65600.
01:24:52|65600.01
01:24:53|65600.01
01:24:54|65557.18
01:24:55|65555.86
01:24:56|65555.86
01:24:58|65576.51
01:24:58|65576.5
01:24:59|65576.51
01:25:00|65583.84
01:25:01|65580.49
01:25:02|65580.49
01:25:04|65576.51
01:25:04|65577.4
01:25:06|65570.41
01:25:07|65550.01
01:25:07|65550.
01:25:10|65550.
01:25:11|65550.01
01:25:13|65569.79
01:25:13|65575.21
01:25:14|65567.88
01:25:16|65559.01
01:25:18|65555.46
01:25:19|65567.44
01:25:20|65555.46
01:25:21|65555.45
01:25:22|65555.46
01:25:22|65561.58
01:25:24|65561.59
01:25:25|65558.27
01:25:26|65555.34
01:25:27|65559.83
01:25:29|65542.67
01:25:30|65541.37
01:25:31|65541.37
01:25:31|65541.37
01:25:33|65541.36
01:25:34|65540.73
01:25:35|65540.01
01:25:35|65535.
01:25:37|65536.69
01:25:38|65541.34
01:25:39|65541.35
01:25:40|65541.34
01:25:41|65536.5
01:25:42|65541.31
01:25:43|65541.31
01:25:44|65541.3
01:25:45|65541.3
01:25:46|65541.3
01:25:46|65558.36
01:25:48|65558.36
01:25:49|65552.15
01:25:50|65543.98
01:25:51|65543.99
01:25:51|65556.86
01:25:52|65556.86
01:25:53|65550.31
01:25:55|65550.31
01:25:55|65550.31
01:25:57|65556.85
01:25:57|65570.
01:25:59|65570.
01:26:00|65570.
01:26:01|65572.82
01:26:01|65572.82
01:26:03|65572.83
01:26:03|65585.22
01:26:05|65596.2
01:26:05|65596.2
01:26:08|65600.
01:26:08|65599.99
01:26:10|65599.54
01:26:12|65596.2
01:26:13|65591.08
01:26:14|65594.35
01:26:15|65591.08
01:26:16|65590.79
01:26:17|65590.79
01:26:18|65590.8
01:26:20|65591.09
01:26:20|65591.09
01:26:22|65591.09
01:26:23|65591.09
01:26:23|65591.08
01:26:24|65591.08
01:26:26|65591.08
01:26:26|65590.81
01:26:28|65590.8
01:26:29|65590.76
01:26:30|65590.76
01:26:31|65590.76
01:26:32|65570.
01:26:33|65555.95
01:26:34|65558.84
01:26:35|65563.58
01:26:36|65563.58
01:26:37|65563.57
01:26:38|65574.78
01:26:39|65585.81
01:26:40|65583.81
01:26:41|65580.32
01:26:42|65580.3
01:26:43|65580.3
01:26:44|65586.68
01:26:45|65580.5
01:26:46|65589.99
01:26:47|65576.3
01:26:48|65576.3
01:26:49|65576.3
01:26:50|65576.31
01:26:51|65576.3
01:26:52|65576.31
01:26:53|65576.3
01:26:54|65576.31
01:26:55|65576.3
01:26:56|65563.58
01:26:57|65563.57
01:26:58|65563.58
01:26:59|65563.58
01:27:00|65564.67
01:27:01|65563.59
01:27:02|65563.58
01:27:03|65563.58
01:27:04|65563.59
01:27:05|65550.47
01:27:06|65540.28
01:27:07|65540.28
01:27:08|65540.29
01:27:09|65540.29
01:27:10|65540.29
01:27:12|65540.28
01:27:13|65540.28
01:27:14|65540.3
01:27:15|65541.47
01:27:16|65541.48
01:27:18|65541.48
01:27:19|65541.43
01:27:20|65541.47
01:27:21|65541.48
01:27:22|65541.47
01:27:23|65541.48
01:27:24|65541.47
01:27:24|65541.47
01:27:25|65541.48
01:27:27|65541.47
01:27:28|65562.53
01:27:28|65568.27
01:27:31|65568.28
01:27:31|65552.44
01:27:32|65539.99
01:27:34|65540.
01:27:34|65540.
01:27:35|65540.
01:27:36|65540.
01:27:37|65543.16
01:27:38|65544.55
01:27:39|65549.58
01:27:40|65549.58
01:27:41|65553.11
01:27:42|65553.1
01:27:43|65549.62
01:27:44|65549.87
01:27:45|65549.85
01:27:46|65549.84
01:27:48|65555.
01:27:49|65555.01
01:27:50|65555.
01:27:51|65555.
01:27:52|65555.
01:27:53|65555.
01:27:54|65555.01
01:27:55|65555.01
01:27:56|65555.
01:27:57|65555.01
01:27:57|65555.01
01:27:58|65555.01
01:28:00|65555.01
01:28:01|65559.99
01:28:02|65568.28
01:28:03|65568.28
01:28:04|65568.27
01:28:05|65568.27
01:28:06|65568.28
01:28:06|65568.28
01:28:08|65568.27
01:28:09|65568.27
01:28:09|65568.27
01:28:11|65568.31
01:28:13|65584.59
01:28:13|65589.99
01:28:15|65589.99
01:28:16|65589.99
01:28:18|65589.99
01:28:20|65589.98
01:28:20|65589.99
01:28:22|65589.99
01:28:22|65590.
01:28:24|65591.08
01:28:25|65591.08
01:28:26|65610.49
01:28:26|65615.69
01:28:28|65621.36
01:28:28|65622.17
01:28:29|65628.75
01:28:31|65628.76
01:28:32|65628.81
01:28:32|65629.1
01:28:34|65633.95
01:28:35|65630.93
01:28:35|65641.56
01:28:37|65641.57
01:28:37|65641.56
01:28:38|65641.56
01:28:40|65641.56
01:28:42|65644.76
01:28:42|65659.64
01:28:43|65680.25
01:28:44|65680.24
01:28:45|65673.68
01:28:47|65651.45
01:28:48|65651.45
01:28:49|65641.6
01:28:50|65641.6
01:28:51|65629.12
01:28:52|65625.
01:28:53|65616.72
01:28:54|65612.05
01:28:55|65606.01
01:28:56|65606.
01:28:57|65606.
01:28:59|65606.01
01:28:59|65606.
01:29:01|65604.55
01:29:01|65590.
01:29:02|65590.01
01:29:03|65583.2
01:29:05|65576.64
01:29:06|65571.22
01:29:07|65581.19
01:29:08|65581.2
01:29:09|65581.2
01:29:10|65581.2
01:29:11|65577.85
01:29:12|65577.85
01:29:14|65577.85
01:29:15|65577.85
01:29:16|65577.85
01:29:17|65588.97
01:29:18|65588.98
01:29:19|65588.98
01:29:21|65595.36
01:29:21|65595.35
01:29:22|65603.99
01:29:25|65628.92
01:29:25|65628.47
01:29:26|65626.53
01:29:28|65640.45
01:29:30|65640.45
01:29:30|65644.57
01:29:31|65640.45
01:29:32|65640.45
01:29:33|65628.03
01:29:35|65625.4
01:29:37|65625.39
01:29:37|65625.39
01:29:38|65625.39
01:29:39|65625.39
01:29:40|65625.39
01:29:41|65628.46
01:29:42|65628.46
01:29:43|65628.46
01:29:44|65628.47
01:29:45|65628.47
01:29:46|65629.99
01:29:47|65629.99
01:29:48|65629.99
01:29:50|65630.
01:29:51|65639.59
01:29:51|65644.15
01:29:53|65641.12
01:29:54|65641.12
01:29:55|65638.65
01:29:56|65638.65
01:29:57|65638.65
01:29:58|65638.65
01:29:59|65637.84
01:30:00|65635.8
01:30:01|65643.88
01:30:02|65644.13
01:30:03|65644.14
01:30:04|65650.83
01:30:05|65654.95
01:30:06|65654.94
01:30:07|65654.94
01:30:08|65654.94
01:30:09|65654.95
01:30:10|65654.95
01:30:11|65654.94
01:30:12|65654.94
01:30:13|65654.95
01:30:15|65658.25
01:30:17|65679.93
01:30:17|65679.22
01:30:19|65682.73
01:30:20|65682.72
01:30:21|65682.73
01:30:22|65683.6
01:30:23|65685.22
01:30:24|65685.22
01:30:25|65673.29
01:30:26|65661.4
01:30:27|65661.4
01:30:28|65669.5
01:30:28|65667.99
01:30:29|65667.98
01:30:31|65667.98
01:30:31|65677.65
01:30:33|65677.62
01:30:34|65654.95
01:30:35|65654.94
01:30:36|65632.98
01:30:37|65632.98
01:30:38|65632.98
01:30:38|65632.98
01:30:39|65630.
01:30:40|65630.04
01:30:42|65630.05
01:30:42|65614.45
01:30:44|65611.34
01:30:45|65608.25
01:30:45|65614.46
01:30:47|65612.45
01:30:48|65614.46
01:30:49|65614.46
01:30:50|65610.87
01:30:51|65610.87
01:30:52|65610.86
01:30:53|65610.86
01:30:54|65608.26
01:30:55|65610.86
01:30:55|65610.88
01:30:56|65613.7
01:30:58|65614.45
01:30:58|65614.46
01:30:59|65614.46
01:31:01|65614.45
01:31:02|65618.05
01:31:04|65617.9
01:31:04|65614.34
01:31:05|65614.35
01:31:06|65612.56
01:31:07|65612.55
01:31:08|65613.35
01:31:09|65613.35
01:31:10|65624.49
01:31:11|65630.05
01:31:12|65638.38
01:31:14|65646.65
01:31:16|65641.
01:31:17|65639.51
01:31:19|65639.51
01:31:20|65639.51
01:31:20|65646.94
01:31:22|65658.67
01:31:22|65655.42
01:31:24|65655.42
01:31:24|65655.42
01:31:26|65655.42
01:31:26|65655.42
01:31:28|65655.41
01:31:29|65655.42
01:31:30|65661.72
01:31:31|65665.13
01:31:32|65665.11
01:31:32|65650.01
01:31:34|65650.
01:31:34|65650.
01:31:36|65650.01
01:31:36|65653.3
01:31:38|65654.8
01:31:38|65672.74
01:31:40|65665.99
01:31:40|65672.73
01:31:42|65674.12
01:31:42|65675.38
01:31:43|65675.38
01:31:44|65675.38
01:31:45|65666.01
01:31:46|65655.43
01:31:48|65656.62
01:31:48|65655.44
01:31:49|65655.44
01:31:51|65655.43
01:31:51|65655.44
01:31:52|65655.44
01:31:53|65655.44
01:31:54|65663.23
01:31:56|65663.22
01:31:57|65663.23
01:31:58|65665.93
01:31:59|65665.93
01:32:00|65665.92
01:32:01|65669.26
01:32:02|65669.27
01:32:03|65669.27
01:32:04|65669.27
01:32:06|65669.3
01:32:08|65669.29
01:32:08|65665.94
01:32:09|65665.93
01:32:10|65660.03
01:32:11|65665.93
01:32:12|65665.93
01:32:13|65669.3
01:32:14|65659.41
01:32:16|65667.2
01:32:17|65665.93
01:32:19|65681.99
01:32:20|65694.73
01:32:21|65697.66
01:32:22|65699.27
01:32:23|65699.28
01:32:24|65699.27
01:32:25|65699.27
01:32:26|65693.02
01:32:27|65699.27
01:32:28|65699.26
01:32:29|65699.26
01:32:30|65699.27
01:32:31|65699.26
01:32:32|65694.01
01:32:33|65694.
01:32:34|65694.01
01:32:35|65691.02
01:32:36|65691.02
01:32:37|65691.03
01:32:38|65691.03
01:32:39|65691.02
01:32:40|65694.01
01:32:41|65692.96
01:32:42|65697.58
01:32:43|65694.04
01:32:44|65694.05
01:32:45|65694.05
01:32:47|65694.
01:32:47|65684.15
01:32:48|65675.66
01:32:49|65692.27
01:32:51|65696.98
01:32:51|65694.19
01:32:52|65696.36
01:32:54|65694.05
01:32:54|65692.27
01:32:55|65694.04
01:32:56|65696.36
01:32:57|65696.36
01:32:58|65696.36
01:32:59|65696.36
01:33:00|65696.36
01:33:01|65696.36
01:33:02|65696.99
01:33:04|65699.27
01:33:05|65699.26
01:33:05|65699.26
01:33:08|65700.
01:33:08|65699.99
01:33:09|65700.
01:33:10|65701.14
01:33:11|65701.15
01:33:12|65701.15
01:33:13|65704.46
01:33:14|65706.52
01:33:15|65707.64
01:33:17|65707.65
01:33:18|65709.62
01:33:19|65709.62
01:33:20|65716.4
01:33:22|65714.26
01:33:23|65714.26
01:33:24|65714.27
01:33:25|65719.4
01:33:26|65719.4
01:33:26|65720.56
01:33:27|65720.56
01:33:28|65722.72
01:33:30|65722.73
01:33:31|65722.73
01:33:32|65722.73
01:33:32|65722.74
01:33:34|65726.04
01:33:35|65726.06
01:33:36|65722.75
01:33:36|65714.27
01:33:38|65714.28
01:33:39|65714.28
01:33:40|65714.27
01:33:40|65714.27
01:33:42|65714.27
01:33:43|65716.37
01:33:43|65716.36
01:33:45|65716.36
01:33:46|65715.01
01:33:47|65715.01
01:33:47|65715.01
01:33:48|65715.01
01:33:50|65715.01
01:33:51|65715.01
01:33:52|65715.01
01:33:53|65715.01
01:33:54|65715.01
01:33:56|65715.
01:33:57|65715.
01:33:57|65715.01
01:33:59|65752.57
01:33:59|65739.92
01:34:01|65753.44
01:34:02|65753.44
01:34:02|65753.45
01:34:03|65753.45
01:34:04|65755.6
01:34:05|65755.61
01:34:06|65755.6
01:34:07|65767.01
01:34:08|65760.88
01:34:09|65763.68
01:34:10|65763.68
01:34:11|65763.68
01:34:12|65756.92
01:34:13|65749.94
01:34:14|65749.95
01:34:16|65746.
01:34:16|65746.
01:34:17|65746.01
01:34:20|65733.17
01:34:21|65728.6
01:34:22|65728.6
01:34:23|65728.6
01:34:25|65728.6
01:34:25|65728.59
01:34:27|65728.6
01:34:28|65726.06
01:34:29|65760.28
01:34:30|65763.42
01:34:31|65767.87
01:34:32|65767.88
01:34:33|65767.88
01:34:34|65769.54
01:34:35|65769.54
01:34:36|65769.54
01:34:38|65769.54
01:34:38|65769.54
01:34:40|65769.59
01:34:40|65769.58
01:34:41|65769.59
01:34:42|65769.59
01:34:43|65769.88
01:34:45|65769.99
01:34:46|65769.99
01:34:47|65769.99
01:34:47|65770.
01:34:49|65769.99
01:34:49|65769.54
01:34:51|65739.72
01:34:52|65726.05
01:34:53|65726.06
01:34:54|65722.03
01:34:54|65722.03
01:34:55|65722.02
01:34:56|65720.64
01:34:57|65735.21
01:34:58|65735.21
01:35:00|65735.21
01:35:00|65740.02
01:35:01|65738.34
01:35:03|65738.34
01:35:03|65738.34
01:35:05|65738.35
01:35:06|65759.81
01:35:08|65773.49
01:35:09|65762.
01:35:09|65762.23
01:35:10|65753.4
01:35:11|65756.26
01:35:13|65762.23
01:35:14|65762.23
01:35:14|65762.24
01:35:15|65762.23
01:35:17|65762.
01:35:18|65741.13
01:35:19|65740.55
01:35:21|65739.79
01:35:21|65740.34
01:35:23|65739.89
01:35:24|65761.64
01:35:25|65766.59
01:35:26|65766.59
01:35:28|65766.59
01:35:28|65766.59
01:35:30|65766.59
01:35:31|65766.59
01:35:31|65769.98
01:35:33|65769.99
01:35:34|65769.98
01:35:34|65769.99
01:35:35|65769.98
01:35:37|65769.98
01:35:38|65769.99
01:35:38|65769.98
01:35:40|65761.47
01:35:40|65744.49
01:35:42|65744.48
01:35:42|65744.49
01:35:44|65744.49
01:35:45|65756.98
01:35:46|65761.45
01:35:47|65754.4
01:35:48|65755.69
01:35:49|65756.22
01:35:50|65751.01
01:35:51|65751.
01:35:52|65756.07
01:35:53|65756.61
01:35:54|65755.58
01:35:55|65779.76
01:35:56|65780.47
01:35:57|65775.92
01:35:58|65789.41
01:35:59|65783.1
01:36:00|65783.12
01:36:01|65789.99
01:36:02|65791.64
01:36:03|65791.64
01:36:05|65791.63
01:36:05|65790.01
01:36:06|65784.7
01:36:07|65787.52
01:36:08|65784.78
01:36:09|65784.78
01:36:10|65790.
01:36:11|65799.08
01:36:12|65799.99
01:36:13|65800.36
01:36:14|65800.38
01:36:15|65805.69
01:36:16|65808.99
01:36:17|65808.47
01:36:18|65809.19
01:36:20|65809.19
01:36:20|65810.
01:36:22|65819.99
01:36:23|65818.51
01:36:24|65813.75
01:36:25|65812.57
01:36:26|65813.75
01:36:27|65811.72
01:36:28|65811.72
01:36:28|65811.71
01:36:30|65811.71
01:36:31|65811.71
01:36:32|65808.42
01:36:33|65809.8
01:36:34|65806.01
01:36:35|65806.01
01:36:36|65790.02
01:36:37|65794.23
01:36:38|65799.34
01:36:39|65797.53
01:36:40|65797.53
01:36:41|65797.53
01:36:42|65797.53
01:36:43|65800.99
01:36:44|65796.78
01:36:45|65796.78
01:36:46|65792.43
01:36:47|65792.43
01:36:48|65792.42
01:36:49|65792.43
01:36:50|65797.22
01:36:51|65797.21
01:36:52|65797.21
01:36:53|65796.79
01:36:54|65796.78
01:36:55|65796.79
01:36:56|65796.79
01:36:57|65796.79
01:36:58|65796.79
01:36:59|65796.78
01:37:00|65796.78
01:37:01|65796.79
01:37:02|65796.78
01:37:04|65796.78
01:37:05|65796.79
01:37:05|65814.74
01:37:06|65814.75
01:37:08|65813.38
01:37:08|65814.73
01:37:09|65814.73
01:37:11|65814.74
01:37:11|65814.73
01:37:12|65814.74
01:37:13|65814.73
01:37:15|65814.74
01:37:15|65813.38
01:37:17|65809.81
01:37:17|65809.82
01:37:19|65809.82
01:37:19|65809.81
01:37:21|65809.82
01:37:23|65809.82
01:37:24|65809.82
01:37:25|65823.86
01:37:26|65823.86
01:37:27|65824.99
01:37:28|65818.65
01:37:28|65823.81
01:37:29|65817.49
01:37:31|65817.49
01:37:32|65819.58
01:37:33|65817.49
01:37:34|65812.61
01:37:35|65813.08
01:37:36|65818.65
01:37:37|65825.45
01:37:38|65826.09
01:37:39|65826.1
01:37:40|65823.67
01:37:41|65823.34
01:37:42|65818.73
01:37:44|65831.62
01:37:45|65835.82
01:37:45|65835.82
01:37:46|65829.97
01:37:47|65829.96
01:37:49|65825.
01:37:49|65825.
01:37:51|65815.26
01:37:51|65800.66
01:37:52|65806.49
01:37:53|65804.73
01:37:55|65802.75
01:37:55|65802.75
01:37:57|65800.03
01:37:57|65790.01
01:37:58|65790.
01:37:59|65790.
01:38:01|65790.
01:38:01|65790.01
01:38:03|65790.
01:38:04|65790.01
01:38:05|65790.01
01:38:06|65790.01
01:38:07|65790.
01:38:09|65790.
01:38:10|65790.
01:38:10|65790.
01:38:11|65790.01
01:38:13|65804.73
01:38:13|65803.32
01:38:14|65803.32
01:38:15|65809.17
01:38:16|65807.49
01:38:17|65807.5
01:38:18|65807.59
01:38:19|65813.35
01:38:20|65813.36
01:38:22|65811.81
01:38:23|65811.8
01:38:24|65810.01
01:38:26|65810.02
01:38:27|65810.01
01:38:29|65810.05
01:38:29|65810.05
01:38:31|65810.05
01:38:32|65810.06
01:38:33|65810.06
01:38:34|65810.06
01:38:35|65810.06
01:38:36|65810.05
01:38:37|65810.05
01:38:38|65810.05
01:38:38|65810.05
01:38:40|65810.03
01:38:41|65810.04
01:38:42|65810.06
01:38:43|65810.05
01:38:44|65810.05
01:38:45|65810.05
01:38:46|65810.06
01:38:46|65810.05
01:38:48|65826.5
01:38:49|65826.48
01:38:50|65826.48
01:38:51|65826.49
01:38:52|65824.76
01:38:53|65824.75
01:38:53|65824.75
01:38:55|65824.75
01:38:56|65826.48
01:38:57|65815.62
01:38:58|65815.62
01:38:58|65815.
01:39:00|65815.
01:39:02|65815.
01:39:02|65815.
01:39:03|65815.
01:39:04|65815.
01:39:05|65793.29
01:39:06|65780.
01:39:07|65775.8
01:39:08|65779.95
01:39:10|65779.94
01:39:10|65779.94
01:39:12|65779.94
01:39:12|65779.95
01:39:13|65779.95
01:39:14|65804.
01:39:15|65816.63
01:39:17|65818.42
01:39:18|65818.42
01:39:19|65818.43
01:39:20|65818.43
01:39:20|65818.42
01:39:21|65833.42
01:39:23|65882.77
01:39:25|65868.58
01:39:26|65879.8
01:39:27|65869.01
01:39:28|65869.01
01:39:29|65862.37
01:39:31|65885.53
01:39:32|65885.54
01:39:33|65885.54
01:39:34|65885.53
01:39:35|65882.23
01:39:36|65870.71
01:39:37|65873.14
01:39:38|65875.
01:39:39|65875.
01:39:40|65875.02
01:39:41|65875.02
01:39:42|65867.25
01:39:43|65867.25
01:39:44|65867.25
01:39:45|65857.56
01:39:46|65853.05
01:39:47|65852.01
01:39:48|65852.01
01:39:49|65849.01
01:39:50|65838.97
01:39:51|65834.83
01:39:52|65827.73
01:39:53|65827.73
01:39:54|65827.73
01:39:55|65834.
01:39:55|65850.75
01:39:57|65849.42
01:39:57|65849.42
01:39:59|65849.42
01:40:00|65849.38
01:40:01|65855.31
01:40:02|65852.01
01:40:03|65849.39
01:40:04|65854.52
01:40:05|65854.02
01:40:06|65855.02
01:40:07|65862.33
01:40:07|65855.02
01:40:09|65855.02
01:40:10|65855.02
01:40:11|65855.01
01:40:12|65855.02
01:40:13|65855.01
01:40:14|65854.02
01:40:14|65845.35
01:40:15|65844.
01:40:17|65832.89
01:40:17|65832.88
01:40:19|65832.89
01:40:19|65832.88
01:40:21|65832.88
01:40:22|65830.67
01:40:23|65830.66
01:40:25|65830.67
01:40:26|65830.67
01:40:27|65830.67
01:40:28|65830.66
01:40:29|65830.67
01:40:30|65830.67
01:40:31|65830.67
01:40:32|65830.66
01:40:34|65843.48
01:40:35|65843.81
01:40:36|65843.81
01:40:37|65843.8
01:40:38|65843.8
01:40:38|65845.6
01:40:40|65851.32
01:40:41|65845.75
01:40:41|65845.6
01:40:43|65834.02
01:40:44|65834.03
01:40:45|65840.63
01:40:46|65841.19
01:40:47|65843.79
01:40:48|65843.8
01:40:49|65843.81
01:40:50|65843.81
01:40:52|65888.93
01:40:52|65888.93
01:40:53|65893.95
01:40:54|65894.55
01:40:55|65886.93
01:40:56|65886.93
01:40:57|65900.
01:40:58|65935.71
01:40:59|65921.34
01:41:00|65914.96
01:41:01|65913.35
01:41:02|65909.53
01:41:03|65902.13
01:41:04|65902.13
01:41:05|65902.12
01:41:07|65902.13
01:41:07|65902.14
01:41:09|65902.14
01:41:10|65902.14
01:41:11|65894.56
01:41:11|65873.19
01:41:13|65880.03
01:41:14|65892.65
01:41:14|65889.77
01:41:16|65890.68
01:41:17|65902.12
01:41:18|65908.64
01:41:19|65908.63
01:41:20|65903.91
01:41:21|65906.71
01:41:21|65902.13
01:41:23|65901.2
01:41:24|65906.56
01:41:26|65908.62
01:41:26|65908.62
01:41:27|65908.62
01:41:29|65890.29
01:41:31|65890.28
01:41:32|65890.29
01:41:33|65892.71
01:41:34|65890.28
01:41:35|65890.01
01:41:36|65890.
01:41:37|65893.31
01:41:38|65893.31
01:41:39|65890.01
01:41:41|65890.02
01:41:42|65892.71
01:41:42|65892.68
01:41:44|65892.67
01:41:44|65892.67
01:41:45|65890.3
01:41:47|65890.29
01:41:47|65865.02
01:41:49|65865.
01:41:50|65856.1
01:41:51|65842.19
01:41:52|65838.31
01:41:53|65838.31
01:41:54|65838.32
01:41:54|65838.31
01:41:56|65838.31
01:41:56|65838.31
01:41:58|65838.31
01:41:59|65838.32
01:41:59|65833.16
01:42:00|65830.68
01:42:02|65830.68
01:42:02|65830.66
01:42:03|65833.17
01:42:04|65827.74
01:42:06|65827.73
01:42:07|65824.71
01:42:07|65822.18
01:42:09|65822.17
01:42:09|65822.17
01:42:10|65822.18
01:42:11|65822.21
01:42:13|65824.99
01:42:13|65827.2
01:42:15|65830.86
01:42:16|65830.87
01:42:16|65830.94
01:42:17|65830.95
01:42:18|65832.58
01:42:19|65855.04
01:42:20|65855.04
01:42:21|65848.49
01:42:22|65848.46
01:42:23|65848.46
01:42:24|65848.47
01:42:26|65848.46
01:42:28|65848.47
01:42:28|65848.46
01:42:29|65848.47
01:42:30|65848.46
01:42:32|65848.46
01:42:34|65848.47
01:42:34|65844.14
01:42:36|65843.97
01:42:36|65843.96
01:42:37|65843.97
01:42:38|65843.97
01:42:40|65849.82
01:42:40|65846.52
01:42:41|65840.03
01:42:42|65836.31
01:42:43|65836.3
01:42:44|65836.3
01:42:45|65848.56
01:42:46|65848.56
01:42:47|65848.56
01:42:48|65848.57
01:42:49|65844.01
01:42:50|65842.65
01:42:51|65842.65
01:42:53|65840.82
01:42:54|65840.82
01:42:55|65840.82
01:42:56|65846.53
01:42:57|65872.09
01:42:58|65882.83
01:42:59|65878.03
01:43:00|65878.04
01:43:01|65878.04
01:43:02|65878.02
01:43:03|65878.03
01:43:04|65872.
01:43:05|65867.01
01:43:06|65866.05
01:43:07|65858.57
01:43:08|65860.69
01:43:09|65849.15
01:43:10|65842.34
01:43:11|65846.13
01:43:12|65844.3
01:43:13|65844.3
01:43:14|65844.32
01:43:15|65844.33
01:43:16|65837.88
01:43:17|65837.88
01:43:18|65845.12
01:43:19|65841.85
01:43:20|65846.25
01:43:21|65842.74
01:43:22|65834.52
01:43:23|65841.87
01:43:24|65841.91
01:43:25|65841.9
01:43:26|65841.87
01:43:27|65841.86
01:43:29|65833.01
01:43:31|65830.01
01:43:31|65830.01
01:43:32|65827.73
01:43:33|65825.
01:43:34|65824.18
01:43:36|65824.17
01:43:37|65822.22
01:43:37|65824.18
01:43:38|65826.44
01:43:39|65826.45
01:43:40|65826.45
01:43:42|65826.45
01:43:42|65826.03
01:43:43|65824.65
01:43:44|65824.64
01:43:45|65822.22
01:43:47|65822.23
01:43:48|65829.98
01:43:49|65828.53
01:43:49|65830.81
01:43:51|65838.99
01:43:51|65849.99
01:43:52|65849.99
01:43:54|65850.
01:43:55|65843.4
01:43:55|65845.28
01:43:56|65842.16
01:43:57|65841.74
01:43:58|65845.28
01:43:59|65845.29
01:44:02|65845.27
01:44:03|65840.08
01:44:03|65838.99
01:44:04|65833.99
01:44:05|65834.
01:44:07|65833.99
01:44:07|65839.76
01:44:08|65839.21
01:44:09|65839.21
01:44:10|65839.18
01:44:11|65847.17
01:44:12|65840.51
01:44:13|65840.51
01:44:14|65838.62
01:44:15|65840.51
01:44:16|65838.45
01:44:17|65837.44
01:44:18|65830.71
01:44:19|65830.71
01:44:20|65830.01
01:44:21|65825.6
01:44:22|65822.25
01:44:23|65822.24
01:44:24|65822.24
01:44:25|65822.24
01:44:26|65828.89
01:44:28|65829.15
01:44:30|65826.47
01:44:30|65826.48
01:44:32|65826.48
01:44:33|65829.15
01:44:34|65826.49
01:44:35|65826.49
01:44:36|65822.25
01:44:37|65822.25
01:44:38|65819.1
01:44:39|65817.55
01:44:39|65817.58
01:44:41|65811.72
01:44:42|65810.
01:44:43|65801.47
01:44:44|65801.46
01:44:45|65801.46
01:44:47|65800.77
01:44:48|65800.76
01:44:49|65800.17
01:44:49|65800.16
01:44:50|65800.16
01:44:52|65805.43
01:44:53|65800.77
01:44:54|65800.
01:44:54|65793.6
01:44:55|65793.6
01:44:56|65784.92
01:44:58|65784.93
01:44:58|65815.74
01:44:59|65789.87
01:45:00|65789.87
01:45:02|65798.88
01:45:03|65805.57
01:45:03|65811.17
01:45:04|65806.23
01:45:05|65808.06
01:45:07|65796.17
01:45:08|65793.6
01:45:09|65777.97
01:45:10|65777.97
01:45:11|65777.96
01:45:12|65777.97
01:45:13|65774.63
01:45:14|65774.63
01:45:15|65774.63
01:45:16|65771.69
01:45:17|65766.
01:45:18|65764.64
01:45:19|65764.64
01:45:20|65780.79
01:45:21|65784.93
01:45:22|65784.93
01:45:23|65789.68
01:45:24|65787.81
01:45:25|65787.82
01:45:26|65799.99
01:45:27|65800.
01:45:28|65794.08
01:45:30|65782.85
01:45:31|65782.81
01:45:32|65782.28
01:45:33|65780.05
01:45:34|65782.85
01:45:35|65782.86
01:45:37|65782.84
01:45:38|65782.85
01:45:39|65779.85
01:45:39|65779.84
01:45:41|65779.83
01:45:41|65772.
01:45:43|65772.83
01:45:43|65772.83
01:45:44|65772.82
01:45:45|65772.83
01:45:47|65779.83
01:45:48|65782.33
01:45:49|65781.83
01:45:50|65781.84
01:45:51|65781.84
01:45:52|65782.33
01:45:53|65782.32
01:45:54|65782.32
01:45:55|65782.32
01:45:56|65781.84
01:45:57|65781.83
01:45:58|65781.83
01:46:00|65781.84
01:46:01|65781.83
01:46:01|65781.82
01:46:02|65781.82
01:46:03|65781.82
01:46:04|65781.83
01:46:06|65781.82
01:46:06|65781.82
01:46:07|65772.83
01:46:08|65774.29
01:46:09|65772.83
01:46:10|65769.78
01:46:11|65770.34
01:46:12|65770.35
01:46:14|65770.36
01:46:14|65787.81
01:46:15|65787.82
01:46:16|65787.81
01:46:18|65794.73
01:46:19|65794.72
01:46:20|65804.76
01:46:20|65804.77
01:46:21|65809.99
01:46:22|65810.
01:46:23|65809.99
01:46:24|65811.16
01:46:25|65804.77
01:46:26|65791.36
01:46:28|65790.61
01:46:28|65792.65
01:46:30|65792.65
01:46:32|65792.66
01:46:34|65791.98
01:46:34|65791.98
01:46:35|65791.98
01:46:36|65784.11
01:46:38|65800.11
01:46:39|65800.11
01:46:40|65800.11
01:46:41|65800.11
01:46:42|65800.12
01:46:43|65800.12
01:46:44|65800.11
01:46:45|65800.11
01:46:46|65800.11
01:46:46|65800.1
01:46:48|65800.1
01:46:49|65800.11
01:46:50|65800.16
01:46:50|65803.25
01:46:51|65798.15
01:46:53|65795.89
01:46:53|65800.02
01:46:55|65800.02
01:46:55|65800.06
01:46:56|65800.07
01:46:57|65799.69
01:46:59|65796.91
01:46:59|65796.16
01:47:00|65794.68
01:47:01|65789.04
01:47:03|65789.04
01:47:03|65790.84
01:47:05|65800.1
01:47:05|65800.09
01:47:07|65800.1
01:47:08|65800.97
01:47:09|65800.03
01:47:10|65800.76
01:47:11|65800.76
01:47:12|65800.96
01:47:13|65800.95
01:47:14|65800.95
01:47:15|65809.99
01:47:16|65817.86
01:47:17|65814.89
01:47:18|65814.88
01:47:19|65814.88
01:47:20|65814.88
01:47:21|65814.89
01:47:22|65814.88
01:47:23|65814.89
01:47:24|65814.88
01:47:25|65814.88
01:47:26|65814.88
01:47:27|65814.89
01:47:28|65819.08
01:47:29|65810.01
01:47:30|65804.42
01:47:32|65804.19
01:47:33|65804.19
01:47:33|65808.28
01:47:35|65804.2
01:47:36|65806.01
01:47:38|65812.59
01:47:39|65812.59
01:47:40|65812.6
01:47:40|65815.35
01:47:41|65818.19
01:47:43|65815.36
01:47:43|65817.03
01:47:45|65817.03
01:47:46|65817.03
01:47:47|65817.03
01:47:48|65817.03
01:47:48|65817.04
01:47:50|65817.03
01:47:50|65815.96
01:47:51|65815.56
01:47:52|65815.51
01:47:55|65811.24
01:47:55|65811.24
01:47:56|65809.97
01:47:57|65802.02
01:47:58|65786.26
01:47:59|65792.78
01:48:00|65792.78
01:48:01|65792.77
01:48:03|65792.77
01:48:03|65788.31
01:48:04|65788.32
01:48:05|65788.31
01:48:06|65786.18
01:48:07|65786.17
01:48:08|65780.01
01:48:09|65780.01
01:48:10|65777.
01:48:11|65776.96
01:48:12|65775.41
01:48:13|65775.15
01:48:14|65775.15
01:48:15|65775.15
01:48:16|65828.55
01:48:17|65829.98
01:48:18|65820.16
01:48:19|65820.15
01:48:20|65820.16
01:48:21|65820.16
01:48:22|65820.15
01:48:23|65820.16
01:48:24|65820.16
01:48:25|65820.15
01:48:26|65820.15
01:48:27|65820.15
01:48:28|65820.15
01:48:29|65820.16
01:48:30|65820.16
01:48:32|65820.15
01:48:34|65820.18
01:48:36|65823.72
01:48:37|65823.72
01:48:38|65823.73
01:48:39|65823.73
01:48:40|65823.72
01:48:42|65827.97
01:48:42|65820.16
01:48:43|65825.18
01:48:44|65829.97
01:48:45|65829.97
01:48:46|65829.98
01:48:47|65829.98
01:48:48|65829.99
01:48:49|65829.98
01:48:50|65829.97
01:48:51|65824.82
01:48:52|65827.32
01:48:53|65823.65
01:48:54|65829.22
01:48:55|65829.21
01:48:56|65829.22
01:48:57|65829.22
01:48:58|65829.21
01:48:59|65829.21
01:49:01|65829.22
01:49:02|65829.23
01:49:03|65829.26
01:49:04|65829.25
01:49:05|65829.23
01:49:06|65826.66
01:49:07|65826.66
01:49:08|65826.66
01:49:09|65826.66
01:49:10|65825.84
01:49:11|65826.66
01:49:12|65826.67
01:49:13|65826.7
01:49:14|65826.71
01:49:15|65826.7
01:49:16|65826.7
01:49:17|65790.69
01:49:18|65771.61
01:49:19|65778.6
01:49:20|65771.62
01:49:21|65771.61
01:49:23|65760.25
01:49:23|65757.05
01:49:25|65755.16
01:49:25|65754.24
01:49:26|65750.39
01:49:27|65734.7
01:49:29|65720.4
01:49:29|65715.
01:49:30|65735.76
01:49:31|65735.76
01:49:32|65735.77
01:49:34|65735.76
01:49:35|65735.76
01:49:36|65731.02
01:49:37|65731.01
01:49:38|65726.
01:49:39|65731.02
01:49:41|65718.12
01:49:42|65714.28
01:49:43|65708.67
01:49:44|65696.48
01:49:45|65708.67
01:49:46|65708.66
01:49:47|65708.62
01:49:48|65701.21
01:49:49|65701.21
01:49:50|65701.21
01:49:51|65701.22
01:49:52|65687.54
01:49:53|65692.92
01:49:54|65692.92
01:49:56|65681.09
01:49:56|65673.88
01:49:58|65670.
01:49:59|65669.99
01:50:00|65678.31
01:50:01|65669.65
01:50:03|65669.66
01:50:04|65669.66
01:50:04|65669.65
01:50:05|65669.62
01:50:06|65665.93
01:50:07|65665.93
01:50:08|65665.85
01:50:10|65665.93
01:50:10|65665.93
01:50:11|65665.93
01:50:13|65665.93
01:50:13|65660.38
01:50:14|65658.73
01:50:15|65650.59
01:50:17|65650.02
01:50:17|65650.02
01:50:18|65645.15
01:50:19|65659.49
01:50:20|65653.99
01:50:21|65673.6
01:50:23|65673.59
01:50:23|65676.79
01:50:24|65676.8
01:50:25|65676.37
01:50:27|65676.37
01:50:27|65673.01
01:50:28|65673.01
01:50:30|65673.58
01:50:30|65673.59
01:50:32|65699.51
01:50:33|65699.52
01:50:34|65698.
01:50:36|65694.01
01:50:37|65694.
01:50:38|65690.83
01:50:38|65690.84
01:50:41|65684.37
01:50:41|65684.37
01:50:42|65690.82
01:50:43|65693.65
01:50:44|65693.65
01:50:45|65693.64
01:50:47|65693.65
01:50:47|65693.64
01:50:49|65693.65
01:50:49|65698.91
01:50:50|65696.01
01:50:51|65696.01
01:50:52|65696.
01:50:53|65693.64
01:50:54|65693.64
01:50:56|65693.65
01:50:56|65695.98
01:50:57|65698.
01:50:59|65701.
01:50:59|65701.01
01:51:01|65704.24
01:51:01|65707.29
01:51:03|65707.29
01:51:03|65702.94
01:51:05|65702.93
01:51:06|65702.93
01:51:07|65702.94
01:51:08|65702.93
01:51:09|65702.93
01:51:10|65702.93
01:51:11|65701.58
01:51:12|65707.02
01:51:13|65708.42
01:51:14|65708.63
01:51:15|65708.63
01:51:16|65708.63
01:51:17|65708.62
01:51:18|65708.63
01:51:19|65720.5
01:51:20|65720.5
01:51:21|65720.5
01:51:22|65722.21
01:51:23|65722.21
01:51:24|65722.22
01:51:25|65722.21
01:51:26|65722.22
01:51:27|65722.22
01:51:28|65722.22
01:51:29|65721.31
01:51:30|65720.
01:51:31|65719.99
01:51:32|65720.03
01:51:33|65722.24
01:51:34|65720.03
01:51:36|65720.03
01:51:37|65702.24
01:51:38|65702.23
01:51:39|65697.93
01:51:40|65697.02
01:51:41|65697.03
01:51:43|65691.01
01:51:43|65685.35
01:51:45|65684.38
01:51:47|65684.37
01:51:47|65684.37
01:51:48|65690.48
01:51:50|65711.63
01:51:50|65719.99
01:51:51|65726.57
01:51:52|65726.57
01:51:53|65726.58
01:51:54|65726.58
01:51:55|65726.57
01:51:57|65726.58
01:51:58|65726.57
01:51:59|65726.57
01:52:00|65726.57
01:52:01|65726.57
01:52:02|65726.57
01:52:03|65726.57
01:52:04|65726.57
01:52:05|65726.57
01:52:06|65742.55
01:52:08|65748.99
01:52:08|65749.
01:52:10|65748.99
01:52:10|65749.
01:52:11|65749.
01:52:12|65749.99
01:52:13|65749.99
01:52:14|65750.38
01:52:16|65750.39
01:52:17|65750.38
01:52:18|65750.43
01:52:19|65773.04
01:52:20|65778.61
01:52:21|65790.09
01:52:22|65793.02
01:52:23|65793.83
01:52:24|65795.36
01:52:25|65790.61
01:52:26|65793.51
01:52:27|65793.52
01:52:28|65793.52
01:52:29|65793.52
01:52:30|65797.85
01:52:32|65797.84
01:52:33|65797.84
01:52:34|65779.02
01:52:34|65766.75
01:52:37|65760.18
01:52:38|65778.
01:52:40|65777.99
01:52:40|65778.
01:52:42|65769.95
01:52:43|65764.34
01:52:44|65771.08
01:52:46|65771.08
01:52:47|65772.62
01:52:47|65774.15
01:52:48|65781.23
01:52:49|65793.29
01:52:51|65793.29
01:52:52|65793.29
01:52:52|65797.6
01:52:53|65797.61
01:52:55|65797.6
01:52:56|65797.6
01:52:57|65797.61
01:52:58|65797.6
01:52:59|65786.01
01:53:00|65771.6
01:53:01|65771.6
01:53:02|65771.61
01:53:03|65779.37
01:53:04|65771.61
01:53:04|65771.61
01:53:05|65771.6
01:53:07|65771.6
01:53:09|65771.6
01:53:09|65771.61
01:53:11|65771.6
01:53:11|65771.6
01:53:12|65771.61
01:53:13|65771.61
01:53:14|65771.61
01:53:15|65771.6
01:53:16|65771.6
01:53:18|65771.61
01:53:19|65771.6
01:53:19|65771.6
01:53:20|65771.6
01:53:22|65771.6
01:53:22|65771.6
01:53:23|65771.6
01:53:25|65771.6
01:53:25|65771.59
01:53:26|65771.6
01:53:27|65771.6
01:53:29|65771.6
01:53:29|65771.61
01:53:30|65771.61
01:53:32|65784.99
01:53:33|65785.
01:53:34|65786.
01:53:34|65790.93
01:53:35|65790.93
01:53:38|65790.93
01:53:39|65790.93
01:53:41|65787.79
01:53:42|65790.94
01:53:43|65790.94
01:53:44|65790.99
01:53:45|65791.01
01:53:46|65793.52
01:53:47|65793.52
01:53:48|65793.53
01:53:49|65775.
01:53:51|65772.01
01:53:51|65772.
01:53:52|65772.
01:53:53|65772.01
01:53:54|65772.
01:53:55|65772.01
01:53:56|65772.
01:53:57|65772.01
01:53:58|65772.03
01:53:59|65772.02
01:54:00|65777.51
01:54:01|65779.99
01:54:02|65779.99
01:54:03|65799.64
01:54:04|65809.33
01:54:05|65804.71
01:54:06|65804.71
01:54:07|65804.72
01:54:08|65804.71
01:54:09|65804.72
01:54:10|65804.72
01:54:11|65804.71
01:54:12|65804.72
01:54:13|65804.71
01:54:14|65804.16
01:54:15|65804.16
01:54:16|65804.44
01:54:17|65804.16
01:54:18|65804.2
01:54:19|65838.18
01:54:20|65838.18
01:54:21|65838.17
01:54:22|65838.18
01:54:23|65840.99
01:54:24|65840.99
01:54:25|65840.99
01:54:26|65840.99
01:54:28|65838.17
01:54:29|65838.18
01:54:30|65838.18
01:54:30|65838.18
01:54:31|65838.18
01:54:33|65838.16
01:54:34|65838.16
01:54:35|65838.16
01:54:36|65838.16
01:54:37|65838.16
01:54:39|65838.16
01:54:40|65838.16
01:54:41|65855.31
01:54:43|65865.69
01:54:44|65871.29
01:54:45|65872.16
01:54:46|65872.15
01:54:46|65872.16
01:54:47|65873.15
01:54:48|65873.15
01:54:49|65873.15
01:54:50|65873.15
01:54:52|65873.16
01:54:53|65873.15
01:54:55|65873.15
01:54:56|65873.15
01:54:56|65873.15
01:54:58|65873.15
01:54:59|65849.97
01:55:00|65849.97
01:55:01|65849.96
01:55:02|65849.96
01:55:03|65850.
01:55:05|65855.48
01:55:05|65871.8
01:55:06|65871.81
01:55:08|65876.89
01:55:08|65878.65
01:55:09|65878.64
01:55:11|65876.06
01:55:12|65864.33
01:55:13|65864.33
01:55:14|65864.34
01:55:15|65864.33
01:55:15|65873.51
01:55:17|65872.08
01:55:18|65871.29
01:55:19|65874.16
01:55:20|65873.28
01:55:21|65877.33
01:55:22|65884.21
01:55:22|65883.92
01:55:24|65884.79
01:55:25|65887.99
01:55:26|65913.63
01:55:27|65916.34
01:55:28|65919.78
01:55:29|65906.98
01:55:30|65906.24
01:55:30|65914.
01:55:31|65912.02
01:55:33|65915.21
01:55:34|65909.59
01:55:34|65909.01
01:55:35|65909.
01:55:36|65907.93
01:55:38|65907.92
01:55:40|65891.
01:55:42|65888.55
01:55:42|65883.07
01:55:43|65876.02
01:55:45|65876.01
01:55:46|65876.02
01:55:47|65876.02
01:55:48|65876.02
01:55:49|65876.03
01:55:50|65880.06
01:55:51|65880.06
01:55:52|65886.45
01:55:53|65876.63
01:55:54|65874.99
01:55:55|65875.
01:55:56|65874.99
01:55:57|65874.99
01:55:58|65874.99
01:55:59|65873.85
01:56:00|65871.04
01:56:01|65865.6
01:56:02|65865.6
01:56:03|65874.37
01:56:04|65877.17
01:56:05|65886.44
01:56:06|65888.24
01:56:07|65881.17
01:56:08|65882.68
01:56:09|65882.67
01:56:10|65863.01
01:56:11|65863.01
01:56:12|65859.45
01:56:13|65859.46
01:56:14|65859.46
01:56:15|65859.45
01:56:16|65860.35
01:56:17|65857.86
01:56:18|65857.86
01:56:19|65857.87
01:56:20|65857.86
01:56:21|65851.87
01:56:22|65849.
01:56:23|65849.
01:56:24|65848.99
01:56:25|65848.99
01:56:26|65848.99
01:56:27|65848.99
01:56:28|65849.
01:56:29|65835.06
01:56:30|65849.
01:56:31|65851.86
01:56:32|65851.34
01:56:33|65840.69
01:56:34|65840.69
01:56:35|65840.7
01:56:36|65840.7
01:56:37|65840.69
01:56:38|65831.79
01:56:39|65831.8
01:56:41|65832.25
01:56:42|65830.74
01:56:43|65832.25
01:56:44|65834.1
01:56:45|65836.55
01:56:46|65836.55
01:56:47|65836.55
01:56:48|65840.68
01:56:49|65840.68
01:56:50|65838.17
01:56:51|65848.98
01:56:52|65848.98
01:56:53|65848.98
01:56:54|65848.98
01:56:55|65848.98
01:56:56|65848.99
01:56:57|65864.44
01:56:58|65865.59
01:56:59|65865.58
01:57:00|65865.59
01:57:01|65865.59
01:57:02|65865.58
01:57:03|65865.58
01:57:04|65865.59
01:57:05|65871.9
01:57:06|65870.
01:57:07|65856.28
01:57:08|65856.28
01:57:09|65857.34
01:57:10|65857.33
01:57:11|65857.33
01:57:12|65857.34
01:57:13|65857.33
01:57:14|65857.33
01:57:15|65857.34
01:57:16|65857.33
01:57:17|65857.34
01:57:18|65857.32
01:57:19|65857.31
01:57:20|65866.56
01:57:21|65875.99
01:57:22|65883.
01:57:23|65883.33
01:57:24|65876.65
01:57:25|65881.67
01:57:26|65899.99
01:57:27|65899.99
01:57:28|65881.9
01:57:29|65881.89
01:57:30|65881.9
01:57:31|65887.79
01:57:32|65887.78
01:57:33|65887.78
01:57:34|65909.84
01:57:35|65921.22
01:57:36|65904.78
01:57:37|65911.37
01:57:38|65904.78
01:57:39|65881.72
01:57:41|65896.
01:57:42|65895.99
01:57:44|65890.
01:57:45|65890.
01:57:46|65887.54
01:57:47|65876.66
01:57:49|65880.92
01:57:50|65886.99
01:57:50|65886.99
01:57:52|65887.
01:57:53|65886.99
01:57:54|65889.99
01:57:55|65891.99
01:57:56|65882.54
01:57:57|65882.54
01:57:58|65886.29
01:57:59|65890.
01:58:00|65890.
01:58:01|65890.
01:58:02|65890.
01:58:03|65890.01
01:58:04|65890.
01:58:05|65890.
01:58:06|65889.34
01:58:07|65883.61
01:58:08|65884.76
01:58:09|65888.29
01:58:10|65888.29
01:58:11|65884.12
01:58:12|65884.13
01:58:14|65884.12
01:58:14|65884.12
01:58:15|65882.79
01:58:16|65882.8
01:58:17|65882.79
01:58:18|65882.79
01:58:19|65889.97
01:58:20|65889.96
01:58:21|65892.01
01:58:22|65892.02
01:58:23|65892.02
01:58:24|65892.01
01:58:25|65892.01
01:58:26|65892.02
01:58:27|65892.01
01:58:28|65892.02
01:58:29|65887.
01:58:30|65886.99
01:58:31|65886.99
01:58:32|65886.98
01:58:33|65886.98
01:58:34|65886.98
01:58:35|65886.98
01:58:36|65886.97
01:58:37|65886.97
01:58:38|65886.97
01:58:39|65886.98
01:58:41|65889.97
01:58:41|65889.99
01:58:42|65892.02
01:58:44|65892.02
01:58:46|65892.02
01:58:47|65892.01
01:58:48|65892.01
01:58:49|65892.01
01:58:50|65892.02
01:58:52|65892.02
01:58:53|65892.02
01:58:54|65892.02
01:58:55|65892.02
01:58:56|65892.01
01:58:57|65892.01
01:58:58|65894.95
01:58:59|65894.95
01:59:00|65894.95
01:59:01|65894.96
01:59:02|65894.95
01:59:03|65894.95
01:59:04|65884.12
01:59:05|65884.13
01:59:06|65884.13
01:59:07|65884.13
01:59:08|65883.62
01:59:09|65883.61
01:59:10|65883.62
01:59:11|65883.61
01:59:12|65883.61
01:59:13|65882.39
01:59:14|65882.39
01:59:15|65882.39
01:59:16|65882.38
01:59:17|65881.93
01:59:18|65887.29
01:59:19|65891.65
01:59:20|65891.65
01:59:21|65891.66
01:59:22|65891.67
01:59:23|65895.1
01:59:24|65895.1
01:59:25|65895.1
01:59:26|65895.1
01:59:27|65897.21
01:59:28|65897.21
01:59:29|65897.21
01:59:30|65897.3
01:59:31|65897.31
01:59:32|65897.3
01:59:33|65897.31
01:59:34|65897.26
01:59:35|65897.27
01:59:36|65897.26
01:59:37|65897.25
01:59:38|65897.25
01:59:39|65897.26
01:59:40|65899.99
01:59:41|65892.62
01:59:42|65894.22
01:59:44|65894.21
01:59:45|65894.21
01:59:47|65894.21
01:59:47|65894.22
01:59:49|65894.23
01:59:49|65894.23
01:59:51|65896.23
01:59:51|65896.22
01:59:53|65896.23
01:59:54|65896.22
01:59:55|65896.22
01:59:56|65896.23
01:59:57|65896.22
01:59:57|65896.22
01:59:59|65896.22
02:00:00|65896.23
02:00:01|65914.61
02:00:02|65920.06
02:00:03|65925.99
02:00:04|65925.99
02:00:05|65929.28
02:00:06|65933.55
02:00:07|65928.85
02:00:08|65925.97
02:00:09|65925.97
02:00:10|65932.67
02:00:12|65906.54
02:00:12|65915.08
02:00:13|65911.78
02:00:14|65914.24
02:00:15|65914.23
02:00:16|65914.28
02:00:17|65914.28
02:00:18|65928.82
02:00:19|65932.67
02:00:20|65932.67
02:00:21|65932.67
02:00:22|65932.68
02:00:23|65932.68
02:00:24|65928.83
02:00:25|65928.84
02:00:26|65928.87
02:00:27|65935.99
02:00:28|65936.
02:00:29|65936.
02:00:30|65935.99
02:00:31|65936.
02:00:32|65935.99
02:00:34|65936.04
02:00:35|65936.03
02:00:36|65942.75
02:00:37|65942.75
02:00:38|65942.76
02:00:39|65942.75
02:00:40|65922.24
02:00:41|65925.03
02:00:42|65925.02
02:00:43|65925.03
02:00:45|65925.04
02:00:47|65924.1
02:00:48|65925.02
02:00:50|65925.03
02:00:50|65925.02
02:00:51|65925.02
02:00:53|65925.03
02:00:53|65925.03
02:00:55|65925.03
02:00:56|65930.49
02:00:57|65930.49
02:00:58|65936.36
02:01:00|65930.5
02:01:00|65910.48
02:01:01|65908.03
02:01:02|65908.03
02:01:03|65908.02
02:01:05|65905.77
02:01:06|65905.76
02:01:06|65905.77
02:01:07|65909.75
02:01:08|65909.76
02:01:09|65909.76
02:01:10|65909.75
02:01:11|65909.75
02:01:12|65909.75
02:01:13|65909.76
02:01:14|65909.76
02:01:15|65909.75
02:01:17|65909.76
02:01:18|65900.37
02:01:19|65903.88
02:01:19|65903.87
02:01:21|65903.88
02:01:22|65903.88
02:01:23|65903.87
02:01:24|65903.88
02:01:24|65905.03
02:01:26|65908.72
02:01:26|65908.71
02:01:28|65908.68
02:01:29|65908.65
02:01:29|65905.13
02:01:31|65899.99
02:01:32|65899.99
02:01:33|65899.74
02:01:33|65899.74
02:01:35|65899.74
02:01:36|65899.74
02:01:36|65899.74
02:01:38|65899.75
02:01:39|65899.74
02:01:40|65899.74
02:01:41|65899.74
02:01:42|65900.
02:01:43|65899.99
02:01:44|65900.
02:01:46|65899.99
02:01:46|65900.
02:01:48|65917.9
02:01:49|65925.03
02:01:51|65930.26
02:01:53|65930.27
02:01:54|65930.27
02:01:54|65926.39
02:01:55|65926.39
02:01:57|65926.4
02:01:58|65921.37
02:01:59|65921.37
02:02:00|65921.75
02:02:01|65921.35
02:02:01|65921.38
02:02:03|65922.39
02:02:04|65922.38
02:02:05|65900.01
02:02:06|65905.94
02:02:06|65899.74
02:02:08|65899.75
02:02:09|65899.74
02:02:10|65899.74
02:02:11|65892.62
02:02:12|65892.61
02:02:13|65891.96
02:02:14|65891.97
02:02:15|65891.96
02:02:15|65891.97
02:02:17|65871.26
02:02:18|65874.32
02:02:19|65877.4
02:02:19|65876.08
02:02:21|65871.49
02:02:22|65865.79
02:02:23|65869.04
02:02:24|65869.04
02:02:25|65869.03
02:02:25|65869.02
02:02:27|65868.13
02:02:28|65874.72
02:02:28|65871.65
02:02:29|65869.21
02:02:31|65869.21
02:02:32|65868.12
02:02:33|65869.19
02:02:34|65869.19
02:02:35|65869.19
02:02:36|65868.12
02:02:37|65866.1
02:02:38|65863.61
02:02:39|65869.2
02:02:39|65871.65
02:02:41|65871.65
02:02:41|65871.64
02:02:43|65871.64
02:02:44|65871.64
02:02:45|65871.65
02:02:46|65871.65
02:02:48|65871.65
02:02:49|65871.65
02:02:51|65871.64
02:02:53|65871.64
02:02:54|65871.65
02:02:54|65871.65
02:02:56|65871.67
02:02:56|65870.22
02:02:57|65868.11
02:02:59|65868.06
02:03:00|65868.05
02:03:01|65868.06
02:03:02|65868.05
02:03:03|65868.05
02:03:04|65862.06
02:03:05|65862.06
02:03:06|65868.05
02:03:07|65868.11
02:03:08|65868.11
02:03:09|65868.1
02:03:10|65865.92
02:03:11|65868.04
02:03:12|65868.04
02:03:13|65868.04
02:03:14|65868.04
02:03:15|65865.92
02:03:16|65865.93
02:03:17|65862.06
02:03:18|65861.67
02:03:19|65861.67
02:03:20|65857.4
02:03:21|65857.4
02:03:22|65857.39
02:03:23|65857.4
02:03:24|65854.46
02:03:25|65854.45
02:03:26|65854.46
02:03:27|65854.45
02:03:28|65854.45
02:03:29|65854.45
02:03:30|65854.46
02:03:31|65854.45
02:03:32|65854.46
02:03:33|65854.45
02:03:34|65855.76
02:03:35|65855.69
02:03:36|65860.05
02:03:37|65860.05
02:03:38|65862.
02:03:39|65861.02
02:03:40|65861.02
02:03:41|65861.02
02:03:42|65861.02
02:03:43|65861.02
02:03:44|65861.02
02:03:45|65861.02
02:03:46|65861.99
02:03:48|65863.96
02:03:49|65867.26
02:03:50|65867.27
02:03:51|65867.27
02:03:52|65867.27
02:03:53|65869.99
02:03:54|65869.99
02:03:56|65867.27
02:03:56|65867.27
02:03:58|65867.1
02:03:59|65861.69
02:04:00|65861.69
02:04:01|65861.69
02:04:02|65864.68
02:04:03|65868.11
02:04:04|65868.12
02:04:05|65868.11
02:04:06|65868.11
02:04:07|65868.1
02:04:08|65867.48
02:04:09|65867.47
02:04:10|65867.48
02:04:11|65867.47
02:04:12|65867.47
02:04:13|65867.48
02:04:14|65867.47
02:04:15|65867.47
02:04:16|65867.48
02:04:16|65867.47
02:04:18|65867.48
02:04:19|65867.46
02:04:20|65867.46
02:04:21|65867.46
02:04:22|65867.46
02:04:23|65867.46
02:04:23|65867.47
02:04:25|65867.46
02:04:26|65867.46
02:04:27|65867.46
02:04:28|65858.75
02:04:29|65854.46
02:04:29|65849.4
02:04:31|65843.3
02:04:32|65843.3
02:04:33|65843.3
02:04:34|65843.31
02:04:34|65843.3
02:04:37|65843.3
02:04:37|65843.31
02:04:38|65843.31
02:04:39|65843.3
02:04:40|65837.18
02:04:41|65837.18
02:04:42|65837.19
02:04:43|65837.19
02:04:44|65837.18
02:04:45|65825.5
02:04:46|65825.5
02:04:48|65825.49
02:04:50|65827.71
02:04:51|65827.71
02:04:51|65827.71
02:04:53|65831.07
02:04:54|65831.06
02:04:55|65827.71
02:04:56|65824.72
02:04:57|65824.72
02:04:58|65824.72
02:04:59|65824.71
02:05:00|65816.13
02:05:01|65818.89
02:05:02|65818.9
02:05:03|65818.93
02:05:04|65818.89
02:05:05|65818.88
02:05:06|65818.88
02:05:07|65818.88
02:05:08|65820.
02:05:09|65819.99
02:05:10|65819.99
02:05:11|65820.04
02:05:12|65824.71
02:05:13|65843.31
02:05:14|65843.3
02:05:15|65843.31
02:05:16|65843.3
02:05:17|65843.31
02:05:18|65843.3
02:05:19|65843.31
02:05:20|65851.79
02:05:21|65847.49
02:05:22|65847.47
02:05:23|65847.48
02:05:24|65847.48
02:05:25|65847.48
02:05:26|65847.47
02:05:27|65847.46
02:05:28|65847.46
02:05:29|65844.67
02:05:30|65841.21
02:05:31|65845.91
02:05:32|65845.
02:05:33|65844.99
02:05:34|65844.99
02:05:35|65844.98
02:05:36|65837.29
02:05:37|65834.7
02:05:38|65836.02
02:05:39|65836.01
02:05:40|65837.28
02:05:41|65837.28
02:05:42|65837.29
02:05:43|65839.99
02:05:44|65840.
02:05:45|65839.99
02:05:46|65839.99
02:05:47|65839.99
02:05:48|65839.99
02:05:50|65842.96
02:05:51|65838.67
02:05:53|65842.95
02:05:54|65842.96
02:05:55|65842.96
02:05:55|65859.23
02:05:56|65861.67
02:05:57|65860.13
02:06:00|65861.13
02:06:01|65867.23
02:06:02|65867.24
02:06:03|65867.23
02:06:04|65867.24
02:06:05|65867.46
02:06:06|65867.47
02:06:07|65867.47
02:06:08|65867.46
02:06:09|65867.47
02:06:10|65867.47
02:06:11|65867.47
02:06:12|65867.46
02:06:13|65867.47
02:06:14|65867.46
02:06:15|65867.46
02:06:16|65867.47
02:06:17|65867.47
02:06:18|65869.99
02:06:19|65884.71
02:06:20|65890.99
02:06:21|65897.
02:06:22|65896.99
02:06:24|65899.74
02:06:24|65899.75
02:06:26|65899.75
02:06:27|65911.88
02:06:27|65911.89
02:06:28|65911.89
02:06:30|65911.89
02:06:31|65895.43
02:06:32|65904.92
02:06:33|65904.92
02:06:34|65904.91
02:06:35|65904.92
02:06:37|65904.92
02:06:37|65901.16
02:06:39|65901.64
02:06:40|65901.64
02:06:41|65898.15
02:06:41|65899.38
02:06:43|65899.38
02:06:44|65899.38
02:06:45|65899.39
02:06:46|65899.38
02:06:46|65899.38
02:06:48|65899.38
02:06:48|65899.38
02:06:51|65900.
02:06:51|65900.
02:06:52|65893.52
02:06:54|65898.11
02:06:55|65920.77
02:06:56|65920.77
02:06:57|65920.77
02:06:58|65916.81
02:06:59|65925.46
02:07:01|65927.03
02:07:01|65929.83
02:07:02|65929.98
02:07:03|65924.65
02:07:04|65906.9
02:07:05|65906.9
02:07:07|65909.93
02:07:07|65905.
02:07:08|65902.33
02:07:09|65898.36
02:07:10|65898.35
02:07:11|65902.23
02:07:12|65902.22
02:07:13|65893.97
02:07:14|65893.98
02:07:15|65893.98
02:07:16|65899.64
02:07:17|65896.82
02:07:18|65898.5
02:07:19|65898.45
02:07:20|65892.02
02:07:21|65889.8
02:07:22|65893.97
02:07:23|65893.97
02:07:24|65893.98
02:07:26|65893.98
02:07:27|65886.17
02:07:28|65882.98
02:07:29|65879.39
02:07:30|65878.98
02:07:31|65878.99
02:07:32|65878.98
02:07:33|65878.98
02:07:34|65878.98
02:07:35|65879.39
02:07:36|65879.38
02:07:37|65879.4
02:07:38|65882.95
02:07:39|65889.73
02:07:40|65889.73
02:07:41|65889.73
02:07:43|65889.73
02:07:44|65889.72
02:07:45|65889.73
02:07:46|65889.72
02:07:47|65889.73
02:07:48|65889.72
02:07:49|65888.65
02:07:50|65888.64
02:07:51|65888.65
02:07:52|65888.65
02:07:53|65888.64
02:07:54|65879.45
02:07:55|65887.63
02:07:56|65887.62
02:07:57|65887.63
02:07:58|65887.63
02:07:59|65887.62
02:08:00|65887.62
02:08:01|65887.62
02:08:02|65887.63
02:08:04|65887.63
02:08:05|65887.62
02:08:06|65887.62
02:08:07|65887.62
02:08:08|65887.62
02:08:09|65887.63
02:08:10|65887.62
02:08:11|65887.62
02:08:12|65887.63
02:08:13|65887.63
02:08:14|65887.62
02:08:15|65902.22
02:08:16|65908.91
02:08:17|65908.91
02:08:18|65908.91
02:08:19|65908.91
02:08:20|65908.91
02:08:21|65908.91
02:08:22|65908.91
02:08:23|65908.91
02:08:24|65908.92
02:08:25|65908.91
02:08:26|65908.92
02:08:27|65916.44
02:08:28|65913.23
02:08:29|65913.23
02:08:30|65913.22
02:08:31|65908.72
02:08:32|65908.72
02:08:33|65915.86
02:08:34|65913.86
02:08:35|65913.85
02:08:36|65913.86
02:08:37|65915.84
02:08:38|65909.34
02:08:39|65893.98
02:08:40|65893.98
02:08:41|65893.99
02:08:42|65893.99
02:08:43|65893.97
02:08:44|65892.42
02:08:45|65892.41
02:08:46|65879.43
02:08:47|65892.4
02:08:48|65892.4
02:08:49|65892.4
02:08:50|65892.41
02:08:51|65892.4
02:08:53|65892.4
02:08:53|65892.41
02:08:55|65898.95
02:08:56|65892.6
02:08:57|65896.55
02:08:58|65896.89
02:08:59|65896.89
02:09:00|65888.55
02:09:01|65892.7
02:09:02|65913.21
02:09:04|65915.83
02:09:05|65915.84
02:09:07|65915.84
02:09:07|65903.57
02:09:08|65903.57
02:09:09|65903.57
02:09:11|65903.56
02:09:13|65903.56
02:09:13|65899.36
02:09:15|65903.55
02:09:16|65903.56
02:09:16|65903.56
02:09:17|65903.56
02:09:18|65906.61
02:09:19|65905.33
02:09:20|65903.58
02:09:21|65903.57
02:09:22|65903.58
02:09:23|65903.57
02:09:24|65903.58
02:09:26|65903.55
02:09:26|65899.4
02:09:27|65899.4
02:09:28|65899.41
02:09:29|65899.37
02:09:30|65899.36
02:09:31|65899.37
02:09:32|65899.37
02:09:33|65899.36
02:09:34|65899.37
02:09:35|65899.36
02:09:36|65899.37
02:09:37|65899.37
02:09:38|65899.37
02:09:39|65899.36
02:09:40|65899.37
02:09:41|65899.36
02:09:42|65899.37
02:09:43|65903.44
02:09:44|65903.45
02:09:45|65903.45
02:09:46|65903.44
02:09:47|65903.45
02:09:48|65906.59
02:09:49|65906.6
02:09:50|65906.59
02:09:51|65908.6
02:09:53|65908.61
02:09:55|65908.61
02:09:55|65908.61
02:09:57|65915.21
02:09:57|65915.22
02:09:59|65901.43
02:10:00|65907.98
02:10:01|65907.98
02:10:02|65907.99
02:10:03|65907.99
02:10:04|65907.99
02:10:05|65907.99
02:10:06|65907.98
02:10:07|65907.99
02:10:08|65907.99
02:10:09|65911.82
02:10:10|65908.61
02:10:11|65908.61
02:10:12|65907.99
02:10:13|65903.46
02:10:14|65905.48
02:10:15|65907.95
02:10:16|65907.94
02:10:17|65908.61
02:10:18|65910.17
02:10:19|65909.44
02:10:20|65909.44
02:10:21|65909.44
02:10:22|65909.43
02:10:23|65909.44
02:10:24|65909.43
02:10:25|65909.43
02:10:26|65913.83
02:10:27|65915.21
02:10:29|65915.84
02:10:29|65915.84
02:10:30|65919.99
02:10:32|65919.98
02:10:32|65919.98
02:10:33|65919.98
02:10:34|65919.99
02:10:35|65919.99
02:10:36|65917.58
02:10:37|65920.
02:10:38|65919.99
02:10:40|65919.99
02:10:41|65919.99
02:10:42|65920.
02:10:42|65920.
02:10:43|65920.
02:10:45|65920.
02:10:46|65920.
02:10:46|65920.
02:10:47|65919.99
02:10:48|65912.42
02:10:49|65909.52
02:10:51|65909.52
02:10:51|65909.52
02:10:52|65908.62
02:10:55|65911.51
02:10:56|65911.52
02:10:56|65909.52
02:10:59|65909.52
02:11:00|65909.52
02:11:01|65909.52
02:11:02|65909.51
02:11:03|65909.51
02:11:04|65909.52
02:11:04|65912.42
02:11:05|65912.42
02:11:07|65912.42
02:11:08|65912.41
02:11:09|65912.41
02:11:09|65912.42
02:11:11|65912.42
02:11:13|65912.41
02:11:13|65912.42
02:11:15|65909.54
02:11:16|65909.55
02:11:17|65909.55
02:11:17|65909.55
02:11:18|65909.55
02:11:19|65909.55
02:11:20|65909.54
02:11:21|65911.59
02:11:22|65911.6
02:11:24|65909.55
02:11:25|65909.54
02:11:25|65909.54
02:11:27|65909.54
02:11:27|65909.53
02:11:29|65909.53
02:11:29|65909.53
02:11:32|65909.53
02:11:32|65909.53
02:11:33|65904.23
02:11:34|65897.71
02:11:35|65896.89
02:11:36|65896.89
02:11:37|65893.98
02:11:38|65890.16
02:11:39|65884.69
02:11:40|65881.64
02:11:41|65881.62
02:11:42|65878.51
02:11:43|65878.5
02:11:44|65874.81
02:11:45|65870.01
02:11:46|65870.2
02:11:47|65870.19
02:11:48|65870.2
02:11:49|65870.19
02:11:50|65870.19
02:11:51|65870.2
02:11:52|65870.2
02:11:53|65870.01
02:11:55|65870.
02:11:57|65867.24
02:11:58|65867.24
02:11:59|65867.24
02:12:00|65867.25
02:12:02|65862.94
02:12:02|65862.94
02:12:04|65862.93
02:12:05|65862.93
02:12:06|65864.34
02:12:07|65864.34
02:12:08|65864.34
02:12:09|65860.48
02:12:09|65860.48
02:12:11|65860.47
02:12:11|65858.01
02:12:13|65855.98
02:12:13|65855.71
02:12:14|65855.71
02:12:15|65851.76
02:12:16|65851.76
02:12:18|65851.75
02:12:20|65851.63
02:12:20|65850.02
02:12:21|65850.02
02:12:23|65849.34
02:12:24|65841.36
02:12:25|65837.13
02:12:26|65837.12
02:12:27|65837.13
02:12:28|65837.12
02:12:28|65837.13
02:12:30|65837.13
02:12:31|65837.13
02:12:32|65837.12
02:12:32|65837.13
02:12:34|65836.32
02:12:35|65836.32
02:12:36|65836.32
02:12:37|65836.31
02:12:38|65836.31
02:12:39|65849.99
02:12:40|65850.
02:12:41|65851.75
02:12:42|65851.76
02:12:42|65851.76
02:12:44|65855.12
02:12:44|65858.43
02:12:46|65866.38
02:12:46|65867.24
02:12:48|65870.8
02:12:49|65867.4
02:12:49|65869.66
02:12:51|65872.95
02:12:52|65867.08
02:12:53|65862.84
02:12:53|65864.18
02:12:55|65864.21
02:12:57|65866.53
02:12:58|65859.6
02:12:59|65859.59
02:13:00|65853.02
02:13:01|65857.
02:13:02|65857.
02:13:03|65856.99
02:13:04|65857.
02:13:06|65857.
02:13:07|65858.69
02:13:08|65857.98
02:13:08|65857.97
02:13:11|65859.98
02:13:11|65869.04
02:13:12|65869.08
02:13:13|65869.96
02:13:14|65869.97
02:13:15|65869.97
02:13:16|65869.09
02:13:17|65865.77
02:13:18|65865.78
02:13:20|65874.81
02:13:21|65874.82
02:13:22|65874.81
02:13:23|65874.81
02:13:24|65874.82
02:13:25|65874.81
02:13:26|65874.81
02:13:27|65874.82
02:13:28|65874.82
02:13:29|65872.52
02:13:30|65872.53
02:13:31|65875.01
02:13:32|65875.01
02:13:33|65875.02
02:13:34|65875.01
02:13:35|65873.
02:13:36|65873.01
02:13:37|65874.97
02:13:38|65874.98
02:13:39|65874.97
02:13:40|65874.97
02:13:41|65874.98
02:13:42|65874.97
02:13:43|65874.97
02:13:44|65874.98
02:13:45|65874.97
02:13:46|65874.98
02:13:47|65874.98
02:13:48|65874.98
02:13:49|65874.97
02:13:50|65872.54
02:13:51|65872.45
02:13:52|65872.54
02:13:53|65874.97
02:13:54|65874.97
02:13:55|65876.43
02:13:56|65876.43
02:13:58|65876.43
02:13:59|65876.43
02:14:00|65876.43
02:14:01|65876.42
02:14:03|65900.
02:14:04|65907.55
02:14:05|65907.56
02:14:06|65907.56
02:14:07|65907.55
02:14:08|65907.52
02:14:09|65911.5
02:14:10|65911.51
02:14:11|65912.4
02:14:12|65912.41
02:14:13|65912.4
02:14:14|65912.41
02:14:15|65912.4
02:14:16|65912.4
02:14:18|65912.41
02:14:18|65911.87
02:14:19|65909.94
02:14:21|65911.87
02:14:21|65911.87
02:14:22|65911.87
02:14:24|65912.4
02:14:25|65919.96
02:14:26|65919.97
02:14:27|65919.98
02:14:28|65919.99
02:14:29|65920.
02:14:30|65920.
02:14:31|65920.
02:14:32|65920.
02:14:33|65919.99
02:14:34|65920.
02:14:35|65919.99
02:14:36|65919.99
02:14:37|65919.99
02:14:38|65920.
02:14:39|65920.
02:14:40|65919.99
02:14:41|65920.
02:14:42|65912.42
02:14:43|65903.5
02:14:44|65887.01
02:14:45|65888.62
02:14:46|65888.61
02:14:47|65888.61
02:14:48|65884.66
02:14:49|65878.01
02:14:50|65878.01
02:14:51|65874.82
02:14:52|65874.82
02:14:53|65870.51
02:14:55|65870.51
02:14:55|65870.51
02:14:56|65870.5
02:14:58|65870.51
02:15:00|65870.51
02:15:00|65870.51
02:15:02|65870.5
02:15:03|65894.77
02:15:04|65894.78
02:15:05|65894.77
02:15:07|65889.42
02:15:07|65889.42
02:15:08|65887.21
02:15:09|65887.22
02:15:11|65887.21
02:15:11|65890.49
02:15:13|65890.49
02:15:14|65890.5
02:15:15|65890.5
02:15:16|65890.49
02:15:17|65890.5
02:15:18|65890.5
02:15:19|65892.79
02:15:20|65890.45
02:15:21|65887.22
02:15:22|65870.9
02:15:23|65854.83
02:15:23|65854.85
02:15:25|65855.21
02:15:26|65855.29
02:15:27|65855.9
02:15:28|65854.86
02:15:29|65854.85
02:15:30|65851.45
02:15:31|65851.46
02:15:31|65851.45
02:15:33|65848.32
02:15:33|65848.32
02:15:35|65848.31
02:15:35|65843.91
02:15:37|65838.69
02:15:37|65838.69
02:15:38|65838.69
02:15:39|65838.69
02:15:41|65838.69
02:15:42|65838.69
02:15:43|65841.32
02:15:44|65841.31
02:15:45|65841.3
02:15:46|65841.31
02:15:47|65840.01
02:15:48|65840.01
02:15:48|65840.01
02:15:49|65840.01
02:15:50|65840.
02:15:51|65840.01
02:15:52|65840.01
02:15:54|65840.
02:15:55|65840.01
02:15:56|65840.01
02:15:57|65840.01
02:15:58|65840.
02:16:00|65840.01
02:16:00|65840.
02:16:03|65852.52
02:16:04|65854.84
02:16:05|65852.63
02:16:06|65852.62
02:16:07|65852.63
02:16:08|65852.63
02:16:09|65852.62
02:16:10|65852.62
02:16:11|65852.62
02:16:12|65852.63
02:16:13|65852.63
02:16:14|65852.62
02:16:15|65852.63
02:16:16|65852.63
02:16:17|65854.84
02:16:18|65854.85
02:16:19|65852.63
02:16:20|65852.62
02:16:21|65847.19
02:16:22|65847.18
02:16:23|65844.98
02:16:24|65844.99
02:16:25|65844.99
02:16:26|65844.98
02:16:27|65844.98
02:16:28|65844.99
02:16:29|65844.99
02:16:30|65844.99
02:16:31|65844.99
02:16:32|65844.98
02:16:33|65844.99
02:16:34|65844.98
02:16:35|65844.98
02:16:36|65844.98
02:16:37|65844.99
02:16:38|65844.98
02:16:39|65841.31
02:16:40|65841.31
02:16:41|65844.71
02:16:42|65844.71
02:16:43|65844.71
02:16:44|65844.7
02:16:45|65844.71
02:16:46|65844.71
02:16:48|65844.71
02:16:50|65844.71
02:16:50|65844.7
02:16:51|65844.71
02:16:52|65844.71
02:16:53|65847.2
02:16:54|65846.82
02:16:55|65846.83
02:16:56|65843.56
02:16:57|65844.24
02:16:58|65843.46
02:17:00|65844.25
02:17:02|65844.26
02:17:03|65852.24
02:17:04|65849.57
02:17:05|65849.56
02:17:07|65847.28
02:17:07|65847.98
02:17:08|65849.99
02:17:09|65849.99
02:17:10|65852.21
02:17:11|65852.22
02:17:12|65852.21
02:17:13|65852.22
02:17:14|65852.21
02:17:15|65852.21
02:17:16|65852.21
02:17:17|65850.88
02:17:19|65850.85
02:17:19|65850.86
02:17:21|65850.86
02:17:22|65850.88
02:17:24|65850.88
02:17:25|65859.99
02:17:25|65866.36
02:17:26|65866.37
02:17:27|65866.36
02:17:28|65878.56
02:17:29|65878.56
02:17:30|65884.63
02:17:31|65870.42
02:17:32|65871.17
02:17:33|65866.47
02:17:34|65867.41
02:17:35|65865.54
02:17:36|65865.53
02:17:37|65865.53
02:17:38|65865.52
02:17:39|65865.52
02:17:40|65865.49
02:17:41|65865.48
02:17:42|65865.25
02:17:43|65864.34
02:17:44|65864.33
02:17:45|65870.16
02:17:46|65871.15
02:17:47|65871.16
02:17:48|65874.46
02:17:49|65874.47
02:17:50|65871.52
02:17:51|65871.53
02:17:52|65871.52
02:17:53|65871.52
02:17:54|65859.46
02:17:55|65864.41
02:17:56|65859.44
02:17:57|65859.45
02:17:58|65859.45
02:17:59|65859.44
02:18:01|65859.45
02:18:03|65864.98
02:18:04|65862.75
02:18:05|65862.74
02:18:06|65862.74
02:18:07|65862.74
02:18:08|65862.74
02:18:09|65865.51
02:18:10|65865.51
02:18:11|65865.51
02:18:12|65865.51
02:18:13|65864.73
02:18:14|65864.73
02:18:15|65864.73
02:18:16|65864.72
02:18:17|65864.72
02:18:19|65864.71
02:18:20|65864.71
02:18:20|65864.71
02:18:21|65860.3
02:18:23|65860.28
02:18:23|65860.29
02:18:25|65860.28
02:18:25|65860.29
02:18:26|65860.28
02:18:27|65860.28
02:18:28|65860.29
02:18:29|65860.29
02:18:30|65860.28
02:18:32|65860.29
02:18:33|65860.28
02:18:34|65859.04
02:18:34|65857.15
02:18:35|65857.15
02:18:36|65857.06
02:18:37|65857.05
02:18:38|65857.06
02:18:39|65857.06
02:18:40|65857.05
02:18:42|65857.06
02:18:42|65857.05
02:18:44|65857.06
02:18:45|65857.05
02:18:45|65857.05
02:18:46|65857.05
02:18:47|65857.05
02:18:48|65857.05
02:18:49|65857.05
02:18:50|65844.71
02:18:52|65844.27
02:18:52|65844.27
02:18:53|65840.
02:18:54|65840.
02:18:56|65840.
02:18:56|65840.
02:18:57|65840.01
02:18:59|65840.
02:18:59|65840.
02:19:00|65840.
02:19:03|65840.
02:19:04|65840.
02:19:06|65840.01
02:19:06|65840.
02:19:08|65840.01
02:19:09|65840.01
02:19:10|65840.
02:19:11|65840.
02:19:12|65840.
02:19:14|65838.7
02:19:15|65840.01
02:19:16|65851.3
02:19:18|65845.
02:19:18|65840.03
02:19:19|65840.03
02:19:20|65830.01
02:19:21|65830.
02:19:23|65827.08
02:19:25|65827.08
02:19:26|65827.08
02:19:26|65825.81
02:19:27|65825.81
02:19:29|65825.81
02:19:29|65852.88
02:19:31|65857.06
02:19:31|65858.46
02:19:33|65858.45
02:19:33|65858.45
02:19:34|65858.45
02:19:35|65858.45
02:19:36|65858.45
02:19:37|65858.45
02:19:39|65858.45
02:19:39|65855.08
02:19:40|65842.3
02:19:42|65842.29
02:19:42|65842.29
02:19:44|65842.
02:19:44|65842.
02:19:45|65842.
02:19:46|65840.85
02:19:48|65840.85
02:19:49|65840.85
02:19:49|65840.84
02:19:50|65840.84
02:19:51|65840.84
02:19:52|65840.82
02:19:53|65840.81
02:19:54|65837.51
02:19:55|65837.5
02:19:56|65836.14
02:19:58|65836.14
02:19:58|65836.14
02:19:59|65835.85
02:20:00|65835.84
02:20:02|65836.14
02:20:04|65836.14
02:20:05|65836.14
02:20:06|65836.14
02:20:07|65836.14
02:20:09|65827.97
02:20:10|65827.96
02:20:10|65830.01
02:20:11|65826.58
02:20:13|65826.57
02:20:14|65823.01
02:20:15|65823.
02:20:16|65823.
02:20:17|65822.99
02:20:18|65822.99
02:20:18|65822.99
02:20:20|65823.
02:20:20|65823.
02:20:22|65823.
02:20:23|65823.
02:20:25|65822.99
02:20:25|65822.99
02:20:27|65822.99
02:20:27|65822.99
02:20:28|65822.98
02:20:29|65822.98
02:20:30|65822.95
02:20:31|65822.95
02:20:32|65822.71
02:20:34|65846.74
02:20:35|65846.21
02:20:35|65846.21
02:20:37|65846.2
02:20:37|65846.21
02:20:38|65846.2
02:20:40|65846.21
02:20:40|65842.03
02:20:41|65842.02
02:20:43|65842.03
02:20:43|65842.03
02:20:44|65842.03
02:20:45|65842.02
02:20:46|65842.02
02:20:47|65842.02
02:20:48|65837.31
02:20:49|65837.31
02:20:50|65837.31
02:20:51|65837.3
02:20:52|65837.3
02:20:53|65837.3
02:20:54|65837.3
02:20:56|65837.29
02:20:56|65837.29
02:20:58|65837.29
02:20:59|65823.01
02:21:00|65823.
02:21:01|65823.19
02:21:01|65826.
02:21:03|65825.99
02:21:05|65826.
02:21:06|65825.99
02:21:07|65825.99
02:21:08|65826.
02:21:09|65825.99
02:21:10|65825.65
02:21:11|65825.66
02:21:11|65825.65
02:21:13|65825.65
02:21:14|65825.64
02:21:15|65822.27
02:21:16|65822.26
02:21:17|65822.26
02:21:18|65822.26
02:21:19|65826.
02:21:20|65825.99
02:21:20|65826.
02:21:21|65825.99
02:21:23|65825.98
02:21:24|65822.29
02:21:25|65822.25
02:21:26|65822.26
02:21:27|65822.94
02:21:28|65822.99
02:21:29|65822.98
02:21:30|65822.96
02:21:31|65822.66
02:21:32|65822.65
02:21:32|65822.61
02:21:33|65822.62
02:21:35|65822.62
02:21:36|65822.62
02:21:37|65822.98
02:21:38|65825.99
02:21:39|65825.99
02:21:40|65825.98
02:21:41|65825.98
02:21:42|65832.13
02:21:43|65828.02
02:21:44|65832.97
02:21:45|65832.98
02:21:46|65838.91
02:21:47|65840.89
02:21:48|65838.93
02:21:49|65838.93
02:21:50|65838.92
02:21:51|65838.92
02:21:51|65838.92
02:21:53|65838.91
02:21:54|65838.91
02:21:55|65838.91
02:21:56|65838.9
02:21:57|65838.9
02:21:58|65838.89
02:21:59|65834.42
02:22:00|65833.78
02:22:01|65833.78
02:22:02|65833.78
02:22:03|65833.77
02:22:04|65833.77
02:22:06|65828.76
02:22:07|65828.75
02:22:08|65827.18
02:22:09|65827.18
02:22:10|65827.17
02:22:11|65826.66
02:22:12|65826.66
02:22:13|65826.66
02:22:14|65826.62
02:22:15|65826.63
02:22:16|65826.62
02:22:17|65826.62
02:22:18|65826.63
02:22:18|65826.63
02:22:20|65826.21
02:22:21|65826.22
02:22:22|65826.22
02:22:23|65826.21
02:22:24|65826.2
02:22:25|65825.
02:22:26|65823.94
02:22:26|65823.95
02:22:28|65823.94
02:22:29|65823.93
02:22:30|65823.92
02:22:31|65823.92
02:22:32|65823.92
02:22:32|65823.92
02:22:34|65823.92
02:22:35|65827.17
02:22:36|65830.9
02:22:37|65830.9
02:22:38|65830.89
02:22:39|65831.89
02:22:40|65832.97
02:22:41|65831.89
02:22:42|65831.89
02:22:44|65831.88
02:22:44|65831.88
02:22:45|65831.88
02:22:46|65831.87
02:22:47|65831.87
02:22:48|65831.89
02:22:50|65834.99
02:22:50|65836.26
02:22:52|65835.01
02:22:53|65835.
02:22:53|65790.02
02:22:54|65807.82
02:22:55|65807.81
02:22:56|65807.81
02:22:58|65807.81
02:22:58|65807.81
02:23:00|65807.81
02:23:00|65802.29
02:23:01|65802.29
02:23:02|65802.28
02:23:04|65801.99
02:23:05|65799.92
02:23:07|65798.57
02:23:08|65792.28
02:23:10|65781.41
02:23:11|65776.78
02:23:13|65776.78
02:23:13|65776.79
02:23:14|65776.8
02:23:15|65776.81
02:23:17|65776.81
02:23:18|65776.79
02:23:19|65776.74
02:23:20|65776.74
02:23:21|65775.62
02:23:22|65773.88
02:23:23|65773.87
02:23:23|65773.88
02:23:25|65773.15
02:23:25|65773.15
02:23:27|65773.16
02:23:28|65773.16
02:23:29|65773.16
02:23:30|65764.21
02:23:31|65760.93
02:23:32|65760.94
02:23:33|65759.98
02:23:34|65759.97
02:23:35|65759.98
02:23:36|65767.82
02:23:37|65768.42
02:23:38|65768.42
02:23:39|65773.1
02:23:40|65773.1
02:23:41|65773.1
02:23:42|65773.11
02:23:43|65773.1
02:23:44|65773.1
02:23:45|65773.1
02:23:46|65773.11
02:23:47|65776.79
02:23:48|65776.79
02:23:49|65776.8
02:23:50|65778.42
02:23:51|65778.42
02:23:52|65778.42
02:23:53|65777.63
02:23:54|65777.62
02:23:55|65777.62
02:23:56|65777.62
02:23:57|65776.81
02:23:58|65776.8
02:23:59|65776.76
02:24:00|65767.67
02:24:01|65767.67
02:24:02|65767.66
02:24:03|65767.67
02:24:04|65765.23
02:24:05|65765.22
02:24:06|65765.22
02:24:08|65765.21
02:24:09|65765.2
02:24:10|65760.64
02:24:12|65760.62
02:24:13|65759.63
02:24:14|65759.62
02:24:15|65758.77
02:24:16|65772.41
02:24:17|65772.42
02:24:18|65772.41
02:24:20|65755.8
02:24:20|65755.8
02:24:21|65755.8
02:24:23|65755.8
02:24:23|65755.79
02:24:24|65755.79
02:24:25|65755.79
02:24:26|65755.79
02:24:27|65755.79
02:24:28|65755.79
02:24:29|65755.61
02:24:30|65755.62
02:24:31|65755.
02:24:32|65755.
02:24:33|65755.
02:24:34|65742.01
02:24:35|65747.1
02:24:36|65752.14
02:24:37|65749.92
02:24:38|65749.92
02:24:39|65749.92
02:24:40|65749.92
02:24:42|65748.6
02:24:43|65742.
02:24:44|65739.84
02:24:45|65739.84
02:24:46|65740.9
02:24:46|65740.9
02:24:48|65740.9
02:24:49|65740.91
02:24:50|65740.9
02:24:51|65740.01
02:24:51|65740.
02:24:53|65728.73
02:24:54|65726.69
02:24:55|65726.68
02:24:56|65726.67
02:24:57|65726.68
02:24:57|65726.62
02:24:59|65726.62
02:25:00|65726.62
02:25:00|65726.62
02:25:01|65726.62
02:25:03|65726.65
02:25:03|65726.64
02:25:05|65726.62
02:25:06|65722.23
02:25:07|65721.56
02:25:09|65711.63
02:25:11|65714.69
02:25:12|65714.7
02:25:13|65713.93
02:25:14|65713.94
02:25:15|65713.93
02:25:16|65711.12
02:25:17|65705.54
02:25:18|65710.16
02:25:19|65710.17
02:25:20|65707.16
02:25:21|65705.02
02:25:22|65697.69
02:25:23|65697.69
02:25:24|65692.01
02:25:25|65697.43
02:25:26|65684.95
02:25:27|65690.57
02:25:28|65690.57
02:25:29|65690.56
02:25:30|65690.53
02:25:31|65689.21
02:25:32|65684.96
02:25:33|65684.93
02:25:34|65684.94
02:25:35|65684.92
02:25:36|65697.14
02:25:37|65697.42
02:25:38|65696.35
02:25:39|65693.07
02:25:40|65689.78
02:25:41|65689.78
02:25:42|65700.
02:25:43|65699.99
02:25:44|65700.
02:25:45|65699.99
02:25:46|65700.
02:25:47|65713.1
02:25:48|65738.
02:25:49|65738.
02:25:50|65729.8
02:25:51|65729.81
02:25:52|65729.81
02:25:53|65729.8
02:25:54|65729.81
02:25:55|65729.81
02:25:56|65729.81
02:25:58|65733.09
02:25:59|65731.
02:26:00|65731.01
02:26:01|65733.08
02:26:03|65731.02
02:26:03|65729.21
02:26:04|65729.21
02:26:05|65729.2
02:26:06|65729.21
02:26:07|65731.02
02:26:08|65731.01
02:26:10|65731.78
02:26:11|65732.36
02:26:12|65732.37
02:26:13|65738.
02:26:15|65738.
02:26:15|65738.
02:26:17|65742.99
02:26:17|65746.37
02:26:18|65749.3
02:26:20|65749.3
02:26:20|65749.3
02:26:21|65749.92
02:26:22|65749.92
02:26:23|65749.91
02:26:25|65755.
02:26:25|65754.99
02:26:26|65762.72
02:26:27|65762.71
02:26:29|65762.72
02:26:30|65762.71
02:26:31|65762.71
02:26:32|65766.64
02:26:32|65766.61
02:26:34|65766.62
02:26:34|65766.61
02:26:36|65766.61
02:26:37|65766.62
02:26:38|65766.61
02:26:38|65766.61
02:26:40|65766.6
02:26:40|65764.48
02:26:41|65764.48
02:26:43|65764.47
02:26:43|65771.66
02:26:45|65770.21
02:26:45|65770.2
02:26:46|65770.21
02:26:47|65770.2
02:26:48|65770.19
02:26:49|65770.2
02:26:50|65766.62
02:26:51|65766.61
02:26:52|65766.62
02:26:53|65766.62
02:26:55|65765.31
02:26:55|65765.29
02:26:56|65765.29
02:26:57|65765.29
02:26:58|65765.28
02:26:59|65765.28
02:27:00|65765.25
02:27:01|65786.25
02:27:02|65786.24
02:27:03|65786.12
02:27:05|65784.77
02:27:05|65786.25
02:27:07|65786.24
02:27:08|65788.66
02:27:09|65789.32
02:27:11|65789.33
02:27:12|65788.29
02:27:14|65747.88
02:27:14|65742.78
02:27:16|65760.36
02:27:17|65760.37
02:27:18|65760.37
02:27:20|65765.03
02:27:20|65764.84
02:27:22|65765.07
02:27:22|65762.33
02:27:24|65762.33
02:27:25|65759.83
02:27:26|65759.39
02:27:26|65747.91
02:27:27|65747.94
02:27:28|65750.95
02:27:29|65740.
02:27:30|65740.
02:27:32|65740.
02:27:32|65742.
02:27:34|65741.99
02:27:35|65740.
02:27:35|65739.99
02:27:36|65739.99
02:27:37|65739.99
02:27:39|65739.99
02:27:39|65740.
02:27:40|65739.99
02:27:42|65739.99
02:27:43|65739.99
02:27:43|65739.99
02:27:44|65739.99
02:27:45|65739.99
02:27:46|65739.8
02:27:47|65739.8
02:27:49|65739.79
02:27:49|65739.72
02:27:50|65739.72
02:27:52|65739.73
02:27:53|65739.71
02:27:53|65739.17
02:27:54|65739.17
02:27:55|65738.37
02:27:56|65738.37
02:27:58|65738.36
02:27:58|65738.36
02:28:00|65738.36
02:28:00|65737.78
02:28:01|65737.71
02:28:02|65737.71
02:28:04|65737.78
02:28:04|65737.71
02:28:05|65737.71
02:28:06|65737.71
02:28:08|65735.09
02:28:08|65735.09
02:28:10|65735.09
02:28:11|65735.08
02:28:11|65738.99
02:28:14|65738.99
02:28:15|65739.
02:28:15|65738.99
02:28:16|65738.99
02:28:17|65749.99
02:28:18|65749.99
02:28:19|65750.
02:28:20|65745.77
02:28:22|65750.84
02:28:22|65747.18
02:28:23|65739.8
02:28:24|65745.7
02:28:25|65738.37
02:28:27|65738.37
02:28:27|65749.99
02:28:28|65751.43
02:28:29|65751.43
02:28:30|65755.15
02:28:31|65755.14
02:28:32|65755.15
02:28:33|65755.18
02:28:34|65754.34
02:28:35|65754.32
02:28:36|65754.32
02:28:37|65754.32
02:28:38|65759.59
02:28:39|65757.37
02:28:40|65757.36
02:28:41|65757.37
02:28:42|65757.35
02:28:43|65757.35
02:28:44|65757.34
02:28:45|65755.43
02:28:46|65755.43
02:28:47|65755.43
02:28:48|65755.3
02:28:49|65755.31
02:28:50|65755.15
02:28:51|65754.34
02:28:52|65754.34
02:28:54|65754.35
02:28:54|65754.34
02:28:55|65754.34
02:28:56|65754.35
02:28:57|65754.32
02:28:58|65753.95
02:28:59|65753.95
02:29:00|65752.7
02:29:01|65749.88
02:29:02|65749.89
02:29:03|65749.88
02:29:04|65749.39
02:29:05|65749.13
02:29:06|65749.12
02:29:07|65749.13
02:29:08|65745.88
02:29:09|65744.
02:29:11|65743.99
02:29:12|65743.25
02:29:13|65743.25
02:29:14|65743.26
02:29:16|65743.25
02:29:17|65757.27
02:29:18|65757.25
02:29:19|65757.24
02:29:20|65757.23
02:29:21|65757.22
02:29:22|65757.22
02:29:23|65757.23
02:29:24|65757.23
02:29:25|65757.23
02:29:26|65757.22
02:29:27|65757.23
02:29:28|65759.78
02:29:29|65759.77
02:29:30|65759.77
02:29:31|65759.77
02:29:32|65759.76
02:29:33|65759.76
02:29:34|65757.2
02:29:35|65757.21
02:29:36|65757.19
02:29:37|65757.2
02:29:38|65757.19
02:29:39|65757.18
02:29:40|65757.17
02:29:41|65757.17
02:29:42|65756.64
02:29:43|65756.64
02:29:44|65756.63
02:29:45|65756.62
02:29:46|65771.45
02:29:47|65765.28
02:29:48|65767.79
02:29:49|65769.74
02:29:50|65769.74
02:29:51|65769.75
02:29:52|65769.74
02:29:53|65769.74
02:29:54|65769.73
02:29:55|65769.72
02:29:56|65769.72
02:29:57|65769.71
02:29:58|65769.72
02:29:59|65769.7
02:30:00|65769.7
02:30:01|65769.71
02:30:02|65767.8
02:30:03|65769.69
02:30:04|65769.69
02:30:05|65768.66
02:30:06|65768.66
02:30:07|65768.65
02:30:08|65768.66
02:30:09|65768.66
02:30:10|65768.65
02:30:11|65768.64
02:30:12|65768.64
02:30:14|65768.65
02:30:16|65768.63
02:30:17|65768.62
02:30:17|65768.61
02:30:19|65768.62
02:30:19|65765.24
02:30:20|65765.24
02:30:22|65764.11
02:30:22|65764.1
02:30:24|65764.1
02:30:25|65764.1
02:30:26|65764.1
02:30:27|65764.1
02:30:28|65761.13
02:30:28|65761.13
02:30:30|65761.13
02:30:31|65761.12
02:30:32|65760.01
02:30:33|65760.
02:30:33|65759.13
02:30:35|65759.13
02:30:36|65759.11
02:30:37|65714.92
02:30:37|65717.21
02:30:39|65715.06
02:30:40|65715.02
02:30:41|65715.02
02:30:42|65714.91
02:30:43|65710.74
02:30:44|65710.75
02:30:45|65710.75
02:30:46|65709.55
02:30:47|65709.56
02:30:48|65709.56
02:30:49|65708.88
02:30:50|65708.89
02:30:51|65705.94
02:30:52|65705.93
02:30:53|65705.93
02:30:54|65705.39
02:30:55|65693.5
02:30:56|65700.05
02:30:57|65700.05
02:30:58|65700.03
02:30:59|65700.03
02:31:00|65700.02
02:31:01|65698.51
02:31:02|65698.51
02:31:03|65698.51
02:31:04|65694.19
02:31:05|65694.2
02:31:06|65694.19
02:31:07|65692.69
02:31:08|65692.7
02:31:09|65692.69
02:31:10|65692.19
02:31:11|65692.2
02:31:12|65692.19
02:31:13|65677.98
02:31:14|65670.52
02:31:15|65670.
02:31:17|65669.99
02:31:18|65670.
02:31:19|65669.94
02:31:20|65669.94
02:31:20|65669.94
02:31:22|65669.93
02:31:23|65665.21
02:31:24|65662.76
02:31:25|65662.75
02:31:26|65662.75
02:31:27|65661.14
02:31:28|65661.14
02:31:29|65662.72
02:31:30|65662.72
02:31:31|65662.73
02:31:32|65661.14
02:31:33|65660.63
02:31:34|65660.62
02:31:35|65660.38
02:31:36|65660.38
02:31:37|65660.37
02:31:38|65660.01
02:31:39|65660.01
02:31:40|65658.73
02:31:41|65663.
02:31:42|65666.95
02:31:43|65666.96
02:31:44|65666.96
02:31:45|65666.96
02:31:46|65680.38
02:31:48|65682.04
02:31:49|65691.34
02:31:49|65691.34
02:31:50|65691.3
02:31:52|65691.33
02:31:52|65691.33
02:31:53|65691.34
02:31:54|65691.34
02:31:56|65696.76
02:31:56|65696.75
02:31:57|65696.75
02:31:58|65695.7
02:31:59|65696.75
02:32:00|65711.24
02:32:01|65715.45
02:32:03|65715.45
02:32:03|65715.45
02:32:05|65718.99
02:32:06|65718.99
02:32:06|65718.99
02:32:07|65719.
02:32:09|65711.48
02:32:09|65703.6
02:32:10|65699.79
02:32:11|65699.8
02:32:13|65694.17
02:32:13|65694.02
02:32:16|65692.69
02:32:16|65691.33
02:32:17|65691.33
02:32:18|65691.34
02:32:20|65684.56
02:32:20|65684.24
02:32:22|65684.24
02:32:23|65684.19
02:32:24|65684.19
02:32:25|65684.
02:32:26|65683.99
02:32:27|65683.99
02:32:29|65684.54
02:32:29|65684.54
02:32:31|65684.55
02:32:32|65684.54
02:32:33|65691.14
02:32:34|65691.14
02:32:34|65691.13
02:32:36|65691.14
02:32:37|65690.53
02:32:38|65690.53
02:32:38|65690.53
02:32:40|65685.51
02:32:41|65691.34
02:32:41|65693.99
02:32:43|65700.
02:32:44|65705.72
02:32:45|65705.72
02:32:46|65705.72
02:32:46|65708.7
02:32:48|65708.7
02:32:48|65707.81
02:32:50|65707.81
02:32:50|65707.81
02:32:51|65707.81
02:32:53|65707.81
02:32:53|65707.8
02:32:55|65694.01
02:32:56|65694.01
02:32:57|65698.67
02:32:58|65698.67
02:32:59|65698.67
02:33:00|65698.66
02:33:00|65698.65
02:33:02|65698.65
02:33:03|65698.65
02:33:04|65698.65
02:33:05|65698.64
02:33:06|65698.63
02:33:07|65696.73
02:33:08|65696.73
02:33:09|65696.73
02:33:10|65696.72
02:33:11|65696.73
02:33:12|65694.57
02:33:13|65694.57
02:33:13|65694.57
02:33:15|65694.57
02:33:17|65694.57
02:33:18|65694.56
02:33:20|65707.53
02:33:21|65707.52
02:33:22|65706.7
02:33:23|65706.7
02:33:23|65706.7
02:33:25|65706.7
02:33:26|65706.7
02:33:27|65705.37
02:33:28|65705.38
02:33:28|65705.38
02:33:30|65694.58
02:33:31|65694.58
02:33:32|65694.58
02:33:32|65694.59
02:33:34|65694.6
02:33:35|65697.89
02:33:36|65696.77
02:33:36|65696.78
02:33:38|65696.77
02:33:38|65696.63
02:33:40|65696.63
02:33:40|65696.6
02:33:41|65695.12
02:33:43|65696.57
02:33:43|65696.58
02:33:45|65696.13
02:33:45|65695.13
02:33:47|65695.12
02:33:47|65695.11
02:33:48|65695.11
02:33:50|65694.6
02:33:51|65694.58
02:33:52|65694.58
02:33:53|65694.58
02:33:54|65694.58
02:33:55|65694.58
02:33:56|65694.58
02:33:57|65694.59
02:33:58|65694.59
02:33:59|65694.58
02:34:00|65694.58
02:34:01|65694.59
02:34:02|65694.58
02:34:03|65694.59
02:34:04|65694.59
02:34:05|65694.59
02:34:06|65694.59
02:34:07|65694.58
02:34:08|65694.58
02:34:09|65694.58
02:34:10|65694.59
02:34:11|65694.59
02:34:12|65694.59
02:34:13|65694.58
02:34:14|65694.59
02:34:15|65694.59
02:34:16|65694.58
02:34:18|65694.59
02:34:18|65694.58
02:34:20|65694.59
02:34:21|65694.58
02:34:23|65694.58
02:34:23|65694.58
02:34:25|65694.58
02:34:25|65694.58
02:34:26|65694.59
02:34:27|65694.58
02:34:28|65694.58
02:34:29|65694.59
02:34:30|65694.59
02:34:31|65694.59
02:34:32|65694.58
02:34:33|65694.58
02:34:34|65694.58
02:34:35|65694.59
02:34:36|65694.32
02:34:37|65694.32
02:34:38|65694.32
02:34:39|65694.31
02:34:40|65694.28
02:34:41|65694.28
02:34:42|65694.27
02:34:43|65692.95
02:34:45|65692.94
02:34:45|65692.94
02:34:46|65692.94
02:34:47|65692.94
02:34:48|65692.93
02:34:49|65692.31
02:34:50|65692.31
02:34:51|65691.66
02:34:52|65691.67
02:34:53|65691.66
02:34:55|65691.67
02:34:55|65691.66
02:34:56|65691.66
02:34:57|65690.54
02:34:58|65689.69
02:34:59|65689.69
02:35:00|65689.67
02:35:01|65689.67
02:35:02|65687.86
02:35:03|65687.85
02:35:04|65687.84
02:35:05|65687.85
02:35:06|65687.83
02:35:07|65687.83
02:35:08|65687.84
02:35:09|65687.8
02:35:10|65687.79
02:35:11|65687.52
02:35:12|65687.51
02:35:13|65687.5
02:35:14|65687.51
02:35:15|65687.47
02:35:16|65687.47
02:35:18|65686.9
02:35:19|65686.89
02:35:21|65686.63
02:35:22|65685.58
02:35:23|65685.59
02:35:25|65685.58
02:35:25|65685.53
02:35:26|65685.53
02:35:27|65685.53
02:35:28|65685.27
02:35:29|65685.27
02:35:30|65685.18
02:35:31|65685.19
02:35:32|65685.18
02:35:33|65685.03
02:35:35|65684.78
02:35:35|65685.18
02:35:36|65684.74
02:35:37|65684.73
02:35:38|65684.73
02:35:39|65684.25
02:35:40|65684.24
02:35:41|65684.24
02:35:42|65684.23
02:35:43|65684.24
02:35:44|65684.24
02:35:45|65684.23
02:35:46|65684.23
02:35:47|65684.24
02:35:48|65684.23
02:35:49|65684.24
02:35:50|65684.24
02:35:51|65683.32
02:35:52|65683.33
02:35:53|65683.33
02:35:54|65675.5
02:35:55|65683.32
02:35:56|65685.56
02:35:57|65685.57
02:35:58|65685.56
02:35:59|65685.56
02:36:00|65685.57
02:36:01|65685.57
02:36:02|65685.56
02:36:03|65685.59
02:36:04|65685.6
02:36:05|65685.6
02:36:06|65685.64
02:36:07|65691.65
02:36:08|65691.65
02:36:09|65691.65
02:36:10|65696.13
02:36:11|65691.65
02:36:12|65691.63
02:36:13|65691.64
02:36:14|65691.63
02:36:15|65685.75
02:36:16|65689.11
02:36:17|65689.11
02:36:19|65690.34
02:36:21|65690.34
02:36:21|65696.34
02:36:23|65700.
02:36:23|65712.26
02:36:25|65712.26
02:36:26|65712.26
02:36:27|65712.26
02:36:28|65712.25
02:36:30|65712.25
02:36:30|65712.24
02:36:31|65712.25
02:36:32|65710.9
02:36:33|65710.89
02:36:35|65710.89
02:36:36|65710.88
02:36:37|65710.89
02:36:38|65710.88
02:36:39|65710.87
02:36:40|65710.88
02:36:41|65710.88
02:36:42|65710.87
02:36:43|65710.88
02:36:44|65710.86
02:36:45|65710.87
02:36:46|65710.89
02:36:47|65710.86
02:36:47|65704.49
02:36:49|65704.48
02:36:50|65704.48
02:36:51|65704.48
02:36:51|65704.48
02:36:53|65705.8
02:36:54|65705.81
02:36:55|65705.81
02:36:55|65704.48
02:36:56|65704.48
02:36:58|65703.98
02:36:59|65703.98
02:37:00|65703.98
02:37:01|65703.5
02:37:01|65703.49
02:37:02|65703.5
02:37:04|65703.49
02:37:05|65703.06
02:37:07|65703.07
02:37:08|65703.06
02:37:09|65703.05
02:37:09|65703.05
02:37:11|65703.04
02:37:11|65703.05
02:37:13|65703.04
02:37:13|65703.03
02:37:15|65694.89
02:37:15|65694.88
02:37:17|65694.88
02:37:18|65694.88
02:37:18|65694.87
02:37:19|65694.87
02:37:21|65683.37
02:37:22|65683.37
02:37:23|65683.36
02:37:24|65683.36
02:37:25|65683.36
02:37:26|65683.36
02:37:28|65683.34
02:37:29|65683.34
02:37:30|65697.12
02:37:31|65697.13
02:37:32|65699.73
02:37:33|65699.73
02:37:34|65699.01
02:37:34|65699.01
02:37:36|65698.84
02:37:37|65697.87
02:37:38|65697.87
02:37:38|65697.86
02:37:40|65696.06
02:37:42|65696.06
02:37:43|65696.06
02:37:44|65696.06
02:37:45|65696.06
02:37:46|65696.06
02:37:47|65696.05
02:37:48|65671.74
02:37:49|65676.6
02:37:49|65681.73
02:37:51|65679.89
02:37:52|65679.88
02:37:53|65679.88
02:37:53|65679.87
02:37:54|65679.87
02:37:55|65679.88
02:37:57|65679.89
02:37:58|65679.89
02:37:58|65679.88
02:37:59|65679.88
02:38:01|65679.88
02:38:02|65679.87
02:38:03|65679.88
02:38:04|65681.71
02:38:04|65681.7
02:38:05|65681.71
02:38:08|65687.33
02:38:08|65687.34
02:38:09|65687.33
02:38:10|65687.32
02:38:11|65687.31
02:38:12|65687.31
02:38:13|65687.31
02:38:14|65687.3
02:38:15|65686.42
02:38:16|65685.44
02:38:17|65685.44
02:38:18|65679.89
02:38:19|65679.88
02:38:21|65679.89
02:38:22|65679.88
02:38:24|65679.88
02:38:25|65679.89
02:38:26|65679.89
02:38:27|65683.38
02:38:29|65686.35
02:38:29|65686.34
02:38:30|65686.33
02:38:32|65686.33
02:38:33|65686.32
02:38:34|65686.32
02:38:34|65686.31
02:38:36|65686.03
02:38:36|65686.02
02:38:38|65686.03
02:38:38|65685.42
02:38:40|65685.43
02:38:40|65685.18
02:38:42|65685.16
02:38:43|65685.16
02:38:43|65685.17
02:38:44|65684.81
02:38:45|65684.8
02:38:47|65684.81
02:38:47|65684.81
02:38:49|65684.81
02:38:50|65683.72
02:38:50|65683.71
02:38:52|65683.71
02:38:52|65683.7
02:38:54|65683.69
02:38:55|65683.7
02:38:55|65683.69
02:38:56|65683.69
02:38:57|65683.69
02:38:58|65683.67
02:38:59|65683.68
02:39:00|65683.68
02:39:01|65683.67
02:39:02|65683.66
02:39:03|65683.66
02:39:04|65683.66
02:39:05|65683.67
02:39:06|65683.67
02:39:07|65683.66
02:39:09|65683.66
02:39:10|65683.68
02:39:11|65683.66
02:39:12|65686.02
02:39:13|65686.
02:39:14|65686.01
02:39:15|65686.01
02:39:16|65685.99
02:39:17|65685.99
02:39:18|65684.93
02:39:19|65684.92
02:39:20|65686.03
02:39:22|65687.3
02:39:24|65687.31
02:39:24|65687.31
02:39:25|65687.31
02:39:26|65689.86
02:39:27|65687.72
02:39:28|65686.34
02:39:29|65686.34
02:39:30|65686.34
02:39:31|65686.34
02:39:32|65686.34
02:39:34|65686.34
02:39:34|65684.28
02:39:35|65684.28
02:39:36|65684.28
02:39:37|65684.26
02:39:38|65684.26
02:39:39|65684.25
02:39:40|65684.26
02:39:41|65684.25
02:39:42|65684.25
02:39:43|65686.35
02:39:44|65686.35
02:39:45|65687.29
02:39:46|65700.
02:39:47|65700.
02:39:48|65699.99
02:39:49|65699.99
02:39:50|65700.
02:39:51|65700.
02:39:52|65699.99
02:39:53|65699.99
02:39:54|65699.99
02:39:55|65699.33
02:39:56|65698.89
02:39:57|65698.88
02:39:58|65698.88
02:39:59|65698.88
02:40:00|65692.47
02:40:01|65692.47
02:40:02|65692.47
02:40:03|65692.46
02:40:04|65692.47
02:40:05|65692.46
02:40:06|65692.46
02:40:07|65692.44
02:40:08|65688.5
02:40:09|65688.48
02:40:10|65688.48
02:40:11|65688.49
02:40:12|65688.49
02:40:13|65688.48
02:40:14|65688.49
02:40:15|65688.48
02:40:16|65688.49
02:40:17|65688.49
02:40:18|65688.49
02:40:19|65688.49
02:40:21|65688.47
02:40:21|65688.46
02:40:24|65688.46
02:40:25|65688.46
02:40:27|65684.28
02:40:28|65679.9
02:40:29|65679.9
02:40:30|65677.04
02:40:31|65674.
02:40:33|65673.99
02:40:33|65673.99
02:40:34|65674.
02:40:36|65673.99
02:40:36|65674.
02:40:38|65674.
02:40:38|65674.
02:40:40|65674.
02:40:41|65673.99
02:40:42|65673.96
02:40:43|65673.96
02:40:43|65673.95
02:40:45|65672.11
02:40:45|65672.1
02:40:46|65672.1
02:40:47|65671.8
02:40:48|65671.79
02:40:49|65667.99
02:40:51|65667.98
02:40:52|65667.97
02:40:52|65667.97
02:40:54|65667.97
02:40:56|65667.99
02:40:56|65667.65
02:40:57|65667.65
02:40:58|65667.65
02:40:59|65667.22
02:41:00|65667.21
02:41:01|65667.21
02:41:02|65666.23
02:41:03|65666.23
02:41:05|65666.22
02:41:06|65666.22
02:41:07|65666.21
02:41:08|65666.21
02:41:09|65666.18
02:41:10|65672.
02:41:11|65673.99
02:41:11|65673.99
02:41:13|65675.9
02:41:14|65675.91
02:41:15|65675.91
02:41:15|65677.83
02:41:17|65677.82
02:41:18|65677.81
02:41:19|65677.81
02:41:20|65677.09
02:41:21|65677.09
02:41:22|65677.08
02:41:22|65677.09
02:41:25|65677.08
02:41:26|65676.37
02:41:28|65676.37
02:41:29|65676.19
02:41:29|65676.18
02:41:31|65676.18
02:41:32|65676.19
02:41:33|65676.19
02:41:34|65675.26
02:41:35|65675.26
02:41:37|65675.26
02:41:37|65675.15
02:41:38|65674.74
02:41:39|65674.75
02:41:41|65674.73
02:41:41|65680.36
02:41:42|65680.37
02:41:43|65680.37
02:41:44|65703.84
02:41:46|65703.84
02:41:46|65703.84
02:41:47|65710.86
02:41:48|65710.86
02:41:49|65710.86
02:41:50|65710.86
02:41:51|65710.86
02:41:52|65710.82
02:41:53|65708.98
02:41:54|65708.98
02:41:55|65708.98
02:41:56|65708.98
02:41:57|65708.97
02:41:58|65708.97
02:41:59|65708.97
02:42:01|65715.65
02:42:02|65714.05
02:42:03|65714.05
02:42:04|65714.04
02:42:05|65711.02
02:42:06|65711.02
02:42:07|65705.56
02:42:08|65703.87
02:42:09|65703.87
02:42:10|65703.86
02:42:11|65703.85
02:42:12|65703.86
02:42:13|65703.84
02:42:14|65703.84
02:42:15|65703.85
02:42:16|65703.84
02:42:17|65703.84
02:42:18|65703.84
02:42:19|65703.82
02:42:20|65703.82
02:42:21|65703.82
02:42:22|65703.85
02:42:23|65703.84
02:42:24|65703.84
02:42:26|65707.99
02:42:27|65703.85
02:42:27|65703.84
02:42:30|65703.83
02:42:30|65703.82
02:42:32|65703.82
02:42:34|65699.99
02:42:34|65697.11
02:42:35|65694.44
02:42:36|65690.12
02:42:37|65678.01
02:42:38|65678.01
02:42:39|65677.99
02:42:40|65676.84
02:42:41|65676.82
02:42:42|65671.01
02:42:44|65671.
02:42:45|65670.83
02:42:46|65662.94
02:42:47|65666.58
02:42:48|65666.57
02:42:50|65666.57
02:42:51|65666.56
02:42:52|65665.89
02:42:53|65665.89
02:42:54|65665.85
02:42:55|65665.14
02:42:56|65665.15
02:42:58|65664.93
02:42:58|65664.94
02:42:59|65664.93
02:43:00|65664.94
02:43:01|65661.01
02:43:02|65661.
02:43:03|65661.
02:43:04|65660.99
02:43:05|65660.99
02:43:06|65660.99
02:43:07|65660.98
02:43:08|65661.
02:43:09|65661.01
02:43:10|65661.01
02:43:11|65664.22
02:43:12|65664.23
02:43:14|65661.32
02:43:15|65661.32
02:43:16|65661.33
02:43:17|65661.36
02:43:19|65661.36
02:43:20|65661.36
02:43:20|65661.36
02:43:21|65661.37
02:43:22|65661.37
02:43:24|65661.33
02:43:24|65661.32
02:43:27|65667.38
02:43:27|65667.38
02:43:29|65667.37
02:43:30|65667.37
02:43:32|65667.37
02:43:33|65667.36
02:43:33|65667.37
02:43:35|65687.68
02:43:35|65687.68
02:43:37|65687.68
02:43:37|65687.67
02:43:39|65687.67
02:43:40|65687.67
02:43:41|65687.68
02:43:42|65687.67
02:43:43|65687.67
02:43:44|65687.68
02:43:45|65687.68
02:43:46|65687.68
02:43:47|65687.67
02:43:49|65687.67
02:43:50|65687.68
02:43:51|65696.37
02:43:52|65696.39
02:43:53|65696.39
02:43:53|65696.4
02:43:55|65696.67
02:43:56|65700.7
02:43:56|65708.
02:43:58|65707.99
02:43:58|65707.98
02:43:59|65707.98
02:44:02|65707.97
02:44:02|65707.98
02:44:03|65707.97
02:44:04|65707.98
02:44:05|65707.98
02:44:06|65731.13
02:44:07|65728.1
02:44:09|65731.13
02:44:09|65731.13
02:44:11|65731.13
02:44:11|65735.11
02:44:12|65735.11
02:44:13|65738.62
02:44:14|65738.29
02:44:15|65738.29
02:44:17|65737.07
02:44:17|65737.08
02:44:18|65736.45
02:44:20|65736.44
02:44:21|65737.07
02:44:22|65737.06
02:44:23|65737.07
02:44:23|65737.06
02:44:25|65737.06
02:44:26|65737.06
02:44:28|65738.28
02:44:28|65738.29
02:44:30|65738.36
02:44:30|65738.37
02:44:31|65738.37
02:44:33|65738.36
02:44:35|65741.57
02:44:36|65741.58
02:44:37|65745.16
02:44:37|65745.16
02:44:39|65745.16
02:44:40|65745.17
02:44:42|65758.93
02:44:42|65758.93
02:44:43|65761.12
02:44:44|65761.11
02:44:45|65761.11
02:44:46|65761.12
02:44:47|65761.11
02:44:48|65761.11
02:44:49|65761.1
02:44:50|65761.1
02:44:51|65744.81
02:44:52|65744.65
02:44:53|65744.65
02:44:54|65743.62
02:44:55|65742.42
02:44:56|65742.41
02:44:57|65738.38
02:44:58|65738.38
02:44:59|65738.37
02:45:00|65738.35
02:45:01|65734.9
02:45:02|65714.7
02:45:03|65716.46
02:45:04|65716.47
02:45:06|65724.93
02:45:06|65724.93
02:45:08|65724.94
02:45:09|65733.98
02:45:10|65733.99
02:45:10|65734.02
02:45:11|65736.97
02:45:12|65736.97
02:45:14|65736.97
02:45:14|65744.8
02:45:15|65745.98
02:45:16|65745.97
02:45:17|65760.55
02:45:18|65760.55
02:45:20|65760.56
02:45:21|65760.55
02:45:22|65760.55
02:45:23|65760.55
02:45:25|65761.11
02:45:25|65761.11
02:45:26|65761.12
02:45:28|65761.11
02:45:30|65760.57
02:45:30|65760.58
02:45:32|65760.57
02:45:33|65760.56
02:45:35|65760.56
02:45:35|65760.56
02:45:37|65760.55
02:45:37|65760.57
02:45:39|65760.57
02:45:41|65760.57
02:45:42|65760.57
02:45:42|65760.57
02:45:43|65745.21
02:45:45|65747.18
02:45:45|65747.21
02:45:48|65747.17
02:45:48|65747.17
02:45:49|65747.17
02:45:50|65747.17
02:45:51|65747.18
02:45:52|65747.17
02:45:53|65747.17
02:45:54|65747.17
02:45:55|65747.15
02:45:56|65747.15
02:45:57|65740.85
02:45:58|65740.84
02:45:59|65740.84
02:46:00|65740.84
02:46:01|65740.83
02:46:02|65740.88
02:46:03|65740.87
02:46:04|65740.83
02:46:05|65740.84
02:46:06|65740.83
02:46:07|65740.01
02:46:08|65735.3
02:46:09|65731.52
02:46:10|65730.71
02:46:11|65730.71
02:46:12|65730.71
02:46:13|65730.71
02:46:14|65730.7
02:46:15|65730.78
02:46:16|65730.77
02:46:17|65730.77
02:46:18|65730.78
02:46:19|65730.78
02:46:20|65732.25
02:46:21|65732.25
02:46:22|65732.24
02:46:23|65732.25
02:46:24|65732.23
02:46:25|65732.24
02:46:26|65732.23
02:46:28|65732.19
02:46:29|65732.18
02:46:31|65732.18
02:46:32|65732.19
02:46:33|65730.84
02:46:34|65730.85
02:46:35|65730.84
02:46:36|65730.78
02:46:37|65730.77
02:46:38|65730.77
02:46:39|65730.73
02:46:40|65730.22
02:46:41|65730.21
02:46:42|65730.09
02:46:43|65730.1
02:46:44|65730.21
02:46:45|65730.11
02:46:46|65730.11
02:46:47|65730.11
02:46:48|65730.1
02:46:49|65730.1
02:46:50|65730.1
02:46:51|65730.09
02:46:52|65730.09
02:46:53|65730.09
02:46:54|65721.15
02:46:55|65721.15
02:46:56|65712.
02:46:57|65711.96
02:46:58|65710.81
02:46:59|65703.84
02:47:00|65703.83
02:47:01|65703.84
02:47:02|65703.82
02:47:03|65703.81
02:47:04|65703.81
02:47:05|65703.81
02:47:06|65703.81
02:47:07|65700.02
02:47:08|65699.21
02:47:09|65699.2
02:47:10|65699.2
02:47:11|65699.2
02:47:12|65699.2
02:47:13|65699.2
02:47:14|65699.19
02:47:15|65699.18
02:47:16|65698.44
02:47:17|65698.44
02:47:18|65689.99
02:47:19|65695.54
02:47:20|65695.01
02:47:21|65695.
02:47:22|65695.28
02:47:23|65695.3
02:47:24|65695.29
02:47:25|65695.3
02:47:26|65695.29
02:47:27|65695.29
02:47:28|65695.
02:47:30|65687.84
02:47:32|65687.99
02:47:32|65687.97
02:47:34|65687.98
02:47:34|65687.97
02:47:36|65687.97
02:47:36|65687.96
02:47:37|65687.95
02:47:38|65687.94
02:47:39|65687.94
02:47:41|65687.93
02:47:42|65687.94
02:47:42|65687.94
02:47:44|65687.92
02:47:44|65687.92
02:47:46|65687.91
02:47:47|65687.89
02:47:47|65681.3
02:47:48|65681.28
02:47:50|65681.29
02:47:51|65681.29
02:47:51|65681.28
02:47:53|65681.28
02:47:54|65681.28
02:47:54|65681.27
02:47:55|65681.27
02:47:58|65681.27
02:47:58|65681.26
02:47:59|65681.25
02:48:00|65681.25
02:48:01|65681.24
02:48:02|65681.24
02:48:03|65681.24
02:48:05|65681.24
02:48:06|65681.24
02:48:07|65681.22
02:48:07|65681.22
02:48:09|65681.23
02:48:10|65680.01
02:48:11|65680.01
02:48:12|65674.27
02:48:13|65667.34
02:48:14|65667.34
02:48:16|65667.32
02:48:16|65667.33
02:48:17|65667.32
02:48:18|65667.32
02:48:19|65667.32
02:48:20|65667.32
02:48:21|65667.3
02:48:23|65667.3
02:48:23|65661.88
02:48:25|65661.87
02:48:25|65661.86
02:48:26|65661.87
02:48:27|65661.62
02:48:28|65661.63
02:48:29|65661.62
02:48:31|65661.61
02:48:33|65661.38
02:48:33|65661.37
02:48:36|65661.37
02:48:37|65661.35
02:48:38|65661.35
02:48:38|65661.35
02:48:40|65661.35
02:48:41|65661.34
02:48:42|65661.34
02:48:43|65656.76
02:48:44|65656.77
02:48:45|65656.45
02:48:46|65648.01
02:48:47|65648.01
02:48:47|65647.13
02:48:49|65647.13
02:48:50|65647.13
02:48:51|65647.09
02:48:52|65647.06
02:48:52|65647.06
02:48:54|65647.03
02:48:55|65647.03
02:48:55|65647.01
02:48:56|65647.01
02:48:59|65647.
02:48:59|65647.
02:49:00|65647.
02:49:01|65646.99
02:49:02|65646.99
02:49:03|65646.98
02:49:04|65646.99
02:49:05|65646.98
02:49:06|65646.98
02:49:07|65646.97
02:49:08|65646.97
02:49:10|65646.97
02:49:11|65646.97
02:49:12|65646.96
02:49:13|65667.31
02:49:13|65667.31
02:49:15|65666.69
02:49:16|65666.69
02:49:16|65666.69
02:49:18|65666.69
02:49:19|65666.68
02:49:20|65666.68
02:49:21|65666.05
02:49:21|65666.06
02:49:23|65666.05
02:49:23|65664.51
02:49:24|65666.05
02:49:26|65666.04
02:49:27|65664.5
02:49:28|65664.51
02:49:28|65664.5
02:49:29|65664.5
02:49:31|65664.49
02:49:33|65664.48
02:49:33|65664.49
02:49:35|65664.49
02:49:35|65664.49
02:49:38|65664.48
02:49:38|65663.27
02:49:40|65662.19
02:49:41|65661.02
02:49:42|65661.02
02:49:43|65661.01
02:49:44|65661.
02:49:45|65661.01
02:49:46|65661.
02:49:47|65658.76
02:49:48|65650.77
02:49:49|65650.77
02:49:50|65650.77
02:49:51|65650.76
02:49:52|65650.76
02:49:54|65650.76
02:49:54|65650.75
02:49:56|65650.74
02:49:56|65650.74
02:49:57|65650.74
02:49:59|65650.73
02:50:00|65650.72
02:50:01|65650.73
02:50:02|65650.73
02:50:03|65650.72
02:50:04|65650.71
02:50:05|65650.71
02:50:06|65650.7
02:50:07|65650.7
02:50:08|65650.69
02:50:09|65650.7
02:50:10|65650.68
02:50:11|65650.69
02:50:12|65650.68
02:50:13|65650.69
02:50:14|65650.72
02:50:15|65650.72
02:50:16|65650.73
02:50:17|65650.73
02:50:18|65650.76
02:50:19|65650.77
02:50:20|65650.77
02:50:21|65657.99
02:50:22|65657.99
02:50:23|65658.
02:50:24|65657.99
02:50:25|65657.2
02:50:26|65657.2
02:50:27|65657.2
02:50:28|65654.45
02:50:29|65654.45
02:50:30|65654.44
02:50:31|65654.44
02:50:32|65654.43
02:50:34|65654.43
02:50:36|65654.42
02:50:38|65654.45
02:50:38|65654.43
02:50:40|65654.43
02:50:40|65654.43
02:50:41|65654.43
02:50:42|65654.44
02:50:43|65654.44
02:50:44|65654.44
02:50:45|65654.47
02:50:46|65654.44
02:50:48|65654.44
02:50:48|65654.44
02:50:49|65654.43
02:50:50|65654.43
02:50:51|65654.42
02:50:53|65654.42
02:50:53|65654.43
02:50:54|65654.43
02:50:55|65654.43
02:50:56|65654.43
02:50:57|65654.42
02:50:58|65654.42
02:50:59|65654.43
02:51:00|65654.43
02:51:01|65654.43
02:51:03|65654.43
02:51:03|65654.42
02:51:05|65654.43
02:51:06|65654.41
02:51:07|65654.42
02:51:08|65654.42
02:51:09|65654.41
02:51:10|65654.4
02:51:11|65660.
02:51:12|65660.01
02:51:13|65660.
02:51:14|65660.
02:51:15|65660.01
02:51:16|65660.01
02:51:17|65660.
02:51:18|65660.
02:51:19|65660.01
02:51:20|65660.
02:51:21|65660.01
02:51:22|65660.
02:51:23|65660.01
02:51:24|65660.01
02:51:25|65660.
02:51:26|65659.98
02:51:27|65659.99
02:51:28|65659.98
02:51:29|65659.98
02:51:30|65659.97
02:51:31|65659.97
02:51:32|65659.97
02:51:33|65659.96
02:51:35|65659.96
02:51:35|65659.96
02:51:38|65659.95
02:51:38|65659.96
02:51:39|65659.96
02:51:41|65659.96
02:51:42|65659.96
02:51:42|65659.95
02:51:43|65659.96
02:51:44|65659.96
02:51:45|65659.96
02:51:46|65659.96
02:51:48|65680.
02:51:48|65677.94
02:51:49|65677.93
02:51:50|65677.94
02:51:51|65677.93
02:51:52|65677.93
02:51:53|65677.93
02:51:54|65677.93
02:51:55|65680.02
02:51:56|65675.99
02:51:57|65675.99
02:51:58|65675.99
02:51:59|65676.
02:52:00|65675.99
02:52:01|65675.99
02:52:02|65675.99
02:52:03|65675.99
02:52:04|65679.
02:52:05|65679.
02:52:06|65679.01
02:52:07|65678.99
02:52:08|65678.98
02:52:09|65678.97
02:52:11|65678.97
02:52:11|65678.97
02:52:12|65678.97
02:52:13|65678.48
02:52:14|65675.98
02:52:15|65675.99
02:52:16|65675.98
02:52:17|65678.98
02:52:18|65680.53
02:52:19|65682.01
02:52:20|65682.01
02:52:21|65683.33
02:52:22|65683.33
02:52:23|65683.33
02:52:24|65685.58
02:52:25|65685.57
02:52:26|65685.58
02:52:27|65685.57
02:52:28|65685.57
02:52:29|65685.58
02:52:30|65687.89
02:52:31|65687.94
02:52:32|65687.93
02:52:33|65687.94
02:52:35|65687.94
02:52:37|65687.94
02:52:38|65687.93
02:52:39|65687.94
02:52:40|65687.93
02:52:41|65687.94
02:52:42|65687.94
02:52:43|65687.93
02:52:44|65687.95
02:52:45|65687.99
02:52:46|65687.99
02:52:47|65687.99
02:52:48|65687.99
02:52:49|65687.99
02:52:50|65688.
02:52:51|65688.
02:52:52|65688.
02:52:53|65688.
02:52:54|65688.
02:52:55|65688.
02:52:56|65710.4
02:52:57|65710.8
02:52:58|65725.49
02:52:59|65731.06
02:53:00|65731.07
02:53:01|65731.07
02:53:02|65731.07
02:53:04|65732.19
02:53:05|65732.18
02:53:05|65732.18
02:53:06|65736.34
02:53:07|65732.15
02:53:08|65716.68
02:53:09|65700.03
02:53:11|65700.
02:53:13|65700.
02:53:13|65700.01
02:53:15|65700.
02:53:15|65700.
02:53:16|65700.
02:53:18|65678.98
02:53:18|65677.78
02:53:19|65677.78
02:53:21|65677.77
02:53:21|65677.77
02:53:22|65677.77
02:53:23|65677.78
02:53:24|65684.36
02:53:25|65684.35
02:53:27|65684.35
02:53:27|65684.35
02:53:28|65687.87
02:53:29|65703.82
02:53:30|65707.94
02:53:31|65713.71
02:53:32|65707.94
02:53:33|65699.13
02:53:34|65694.49
02:53:36|65694.56
02:53:37|65694.56
02:53:39|65689.25
02:53:40|65689.26
02:53:42|65689.26
02:53:43|65689.26
02:53:43|65689.26
02:53:44|65689.26
02:53:45|65689.25
02:53:46|65689.25
02:53:47|65689.26
02:53:48|65689.25
02:53:50|65689.25
02:53:50|65689.25
02:53:51|65689.26
02:53:53|65689.24
02:53:53|65702.72
02:53:55|65702.73
02:53:56|65702.73
02:53:58|65713.
02:53:58|65712.98
02:53:59|65711.07
02:54:00|65704.48
02:54:01|65704.48
02:54:02|65703.03
02:54:03|65702.77
02:54:04|65702.77
02:54:05|65702.77
02:54:06|65699.7
02:54:07|65699.7
02:54:08|65702.77
02:54:09|65701.05
02:54:10|65701.04
02:54:11|65691.57
02:54:12|65691.57
02:54:13|65669.61
02:54:14|65669.61
02:54:15|65669.61
02:54:16|65669.61
02:54:17|65676.
02:54:18|65675.99
02:54:19|65675.99
02:54:20|65675.99
02:54:21|65675.99
02:54:22|65675.99
02:54:23|65675.99
02:54:24|65676.
02:54:25|65676.
02:54:26|65676.
02:54:27|65676.
02:54:29|65675.99
02:54:30|65676.
02:54:30|65676.
02:54:32|65675.99
02:54:32|65675.99
02:54:34|65675.99
02:54:34|65683.16
02:54:36|65684.35
02:54:38|65689.08
02:54:39|65700.7
02:54:41|65693.54
02:54:42|65693.54
02:54:43|65693.54
02:54:44|65693.54
02:54:44|65693.19
02:54:46|65693.18
02:54:46|65693.18
02:54:49|65693.18
02:54:50|65693.18
02:54:51|65693.19
02:54:52|65693.18
02:54:53|65693.19
02:54:53|65693.18
02:54:54|65693.18
02:54:56|65693.17
02:54:57|65693.17
02:54:58|65693.17
02:55:00|65693.18
02:55:00|65693.18
02:55:01|65693.54
02:55:02|65693.53
02:55:03|65693.53
02:55:04|65693.54
02:55:05|65693.54
02:55:06|65693.54
02:55:08|65693.53
02:55:08|65697.73
02:55:09|65698.99
02:55:10|65698.99
02:55:11|65699.99
02:55:12|65700.
02:55:13|65715.4
02:55:14|65717.86
02:55:15|65717.86
02:55:16|65717.85
02:55:17|65717.86
02:55:18|65715.41
02:55:19|65711.94
02:55:20|65710.13
02:55:21|65709.97
02:55:22|65708.91
02:55:23|65694.87
02:55:24|65694.87
02:55:25|65690.46
02:55:26|65690.46
02:55:28|65689.47
02:55:29|65689.48
02:55:29|65689.47
02:55:30|65685.67
02:55:31|65685.67
02:55:32|65689.89
02:55:33|65689.89
02:55:34|65687.06
02:55:35|65683.27
02:55:36|65683.28
02:55:37|65683.28
02:55:39|65669.81
02:55:40|65669.81
02:55:41|65669.6
02:55:42|65668.37
02:55:43|65668.36
02:55:44|65667.64
02:55:45|65667.63
02:55:46|65667.63
02:55:47|65665.3
02:55:49|65665.29
02:55:50|65665.28
02:55:52|65661.03
02:55:52|65660.01
02:55:54|65661.99
02:55:54|65661.99
02:55:55|65661.99
02:55:56|65661.98
02:55:57|65669.8
02:55:58|65661.98
02:55:59|65661.98
02:56:00|65658.72
02:56:01|65658.24
02:56:02|65658.24
02:56:03|65658.24
02:56:04|65658.24
02:56:05|65658.24
02:56:06|65663.82
02:56:07|65663.81
02:56:08|65663.78
02:56:09|65663.78
02:56:10|65663.77
02:56:11|65673.9
02:56:12|65673.91
02:56:13|65677.41
02:56:14|65679.44
02:56:15|65679.45
02:56:16|65679.44
02:56:17|65679.45
02:56:18|65679.44
02:56:19|65679.44
02:56:20|65679.43
02:56:21|65679.43
02:56:23|65679.42
02:56:23|65679.42
02:56:24|65679.42
02:56:25|65679.42
02:56:26|65679.41
02:56:27|65679.41
02:56:28|65679.39
02:56:29|65674.84
02:56:31|65678.41
02:56:31|65679.39
02:56:32|65679.4
02:56:33|65679.39
02:56:34|65679.39
02:56:35|65679.39
02:56:37|65679.39
02:56:38|65679.4
02:56:40|65679.39
02:56:41|65679.4
02:56:43|65668.9
02:56:44|65675.3
02:56:44|65675.3
02:56:45|65675.3
02:56:47|65676.64
02:56:48|65676.64
02:56:48|65676.64
02:56:49|65676.63
02:56:50|65676.64
02:56:51|65676.63
02:56:52|65676.63
02:56:53|65676.64
02:56:54|65676.64
02:56:55|65676.63
02:56:56|65676.64
02:56:58|65679.42
02:56:59|65679.42
02:57:00|65679.41
02:57:01|65679.42
02:57:02|65679.41
02:57:03|65679.41
02:57:04|65679.4
02:57:05|65679.41
02:57:06|65679.4
02:57:07|65679.4
02:57:08|65679.04
02:57:09|65676.65
02:57:10|65676.64
02:57:11|65676.65
02:57:12|65676.64
02:57:13|65676.64
02:57:15|65676.64
02:57:16|65676.64
02:57:18|65676.64
02:57:19|65676.65
02:57:20|65676.65
02:57:21|65658.25
02:57:22|65653.02
02:57:23|65653.02
02:57:24|65653.02
02:57:25|65653.02
02:57:26|65653.01
02:57:27|65653.02
02:57:28|65653.02
02:57:29|65657.8
02:57:30|65657.8
02:57:31|65657.8
02:57:32|65657.8
02:57:33|65657.81
02:57:34|65657.81
02:57:35|65657.8
02:57:36|65657.81
02:57:37|65651.24
02:57:38|65654.
02:57:39|65654.61
02:57:41|65650.
02:57:42|65652.27
02:57:44|65653.56
02:57:45|65652.91
02:57:47|65652.91
02:57:48|65652.91
02:57:49|65652.88
02:57:50|65652.88
02:57:51|65652.85
02:57:52|65652.77
02:57:52|65652.78
02:57:53|65652.77
02:57:54|65652.78
02:57:55|65652.77
02:57:57|65655.17
02:57:58|65657.8
02:57:58|65657.8
02:58:00|65665.7
02:58:00|65669.81
02:58:01|65675.38
02:58:02|65678.4
02:58:03|65678.4
02:58:05|65675.38
02:58:05|65673.75
02:58:06|65673.76
02:58:08|65673.75
02:58:09|65672.97
02:58:10|65672.97
02:58:11|65672.97
02:58:11|65672.03
02:58:12|65672.04
02:58:13|65672.03
02:58:14|65661.65
02:58:15|65661.64
02:58:16|65655.25
02:58:18|65657.79
02:58:19|65657.79
02:58:19|65656.54
02:58:21|65657.3
02:58:22|65667.
02:58:22|65671.41
02:58:23|65671.4
02:58:26|65671.41
02:58:26|65679.41
02:58:27|65679.4
02:58:28|65678.39
02:58:29|65678.39
02:58:30|65678.38
02:58:31|65678.38
02:58:33|65680.45
02:58:34|65680.45
02:58:35|65680.45
02:58:36|65680.44
02:58:37|65680.45
02:58:37|65680.44
02:58:38|65680.45
02:58:40|65680.44
02:58:42|65680.43
02:58:42|65680.43
02:58:43|65680.43
02:58:44|65680.44
02:58:45|65680.44
02:58:46|65680.44
02:58:48|65680.43
02:58:49|65680.43
02:58:50|65680.43
02:58:51|65680.42
02:58:52|65680.42
02:58:52|65680.41
02:58:54|65680.41
02:58:54|65680.01
02:58:55|65680.01
02:58:57|65680.01
02:58:58|65680.02
02:58:59|65680.02
02:59:00|65684.64
02:59:00|65684.65
02:59:01|65687.78
02:59:03|65687.78
02:59:03|65687.78
02:59:04|65687.78
02:59:06|65687.79
02:59:06|65687.79
02:59:08|65684.55
02:59:09|65684.56
02:59:09|65682.45
02:59:10|65682.45
02:59:11|65683.9
02:59:12|65684.53
02:59:14|65684.52
02:59:14|65684.53
02:59:15|65682.64
02:59:16|65682.65
02:59:17|65682.65
02:59:18|65681.68
02:59:19|65681.68
02:59:20|65681.68
02:59:21|65681.67
02:59:22|65681.66
02:59:23|65681.67
02:59:24|65681.67
02:59:26|65681.66
02:59:27|65681.67
02:59:28|65687.75
02:59:28|65694.56
02:59:29|65694.55
02:59:31|65694.55
02:59:31|65694.54
02:59:32|65694.55
02:59:34|65694.54
02:59:34|65694.53
02:59:36|65694.53
02:59:37|65694.53
02:59:38|65694.53
02:59:39|65694.53
02:59:40|65694.53
02:59:41|65694.52
02:59:43|65694.52
02:59:45|65694.53
02:59:46|65694.53
02:59:47|65694.52
02:59:49|65694.53
02:59:49|65694.52
02:59:51|65694.53
02:59:52|65694.52
02:59:52|65694.52
02:59:54|65694.53
02:59:55|65694.52
02:59:56|65694.52
02:59:57|65694.53
02:59:58|65694.52
03:00:00|65672.98
03:00:01|65677.45
03:00:02|65677.45
03:00:02|65677.45
03:00:04|65677.44
03:00:04|65677.44
03:00:06|65677.44
03:00:06|65677.44
03:00:08|65677.44
03:00:08|65677.44
03:00:10|65677.45
03:00:11|65677.45
03:00:11|65677.44
03:00:12|65693.24
03:00:14|65693.25
03:00:15|65693.24
03:00:17|65693.23
03:00:17|65693.22
03:00:18|65693.22
03:00:19|65693.22
03:00:20|65693.22
03:00:22|65691.71
03:00:22|65691.72
03:00:24|65691.71
03:00:24|65691.72
03:00:26|65691.72
03:00:26|65691.72
03:00:27|65691.71
03:00:28|65691.71
03:00:29|65691.71
03:00:30|65691.71
03:00:31|65691.01
03:00:32|65690.8
03:00:33|65691.
03:00:34|65691.72
03:00:36|65693.22
03:00:36|65693.21
03:00:38|65693.22
03:00:38|65693.21
03:00:39|65693.22
03:00:40|65693.22
03:00:41|65693.21
03:00:43|65693.21
03:00:45|65693.21
03:00:46|65693.22
03:00:47|65693.21
03:00:48|65693.21
03:00:49|65693.21
03:00:51|65714.69
03:00:51|65714.69
03:00:53|65714.68
03:00:53|65714.69
03:00:55|65714.68
03:00:55|65713.56
03:00:56|65713.56
03:00:57|65713.56
03:00:58|65713.55
03:00:59|65713.55
03:01:00|65713.54
03:01:01|65711.42
03:01:02|65711.41
03:01:03|65711.41
03:01:04|65695.07
03:01:05|65690.86
03:01:06|65690.86
03:01:07|65690.86
03:01:08|65690.86
03:01:09|65690.86
03:01:10|65679.42
03:01:11|65681.85
03:01:12|65679.45
03:01:13|65679.46
03:01:14|65679.45
03:01:15|65679.45
03:01:16|65672.97
03:01:17|65672.98
03:01:18|65672.97
03:01:19|65672.97
03:01:20|65672.96
03:01:21|65672.95
03:01:22|65672.96
03:01:23|65672.96
03:01:24|65672.95
03:01:25|65672.95
03:01:26|65672.95
03:01:27|65672.94
03:01:28|65672.92
03:01:29|65672.93
03:01:30|65667.15
03:01:31|65664.55
03:01:32|65664.54
03:01:33|65664.55
03:01:34|65664.54
03:01:35|65659.55
03:01:36|65659.54
03:01:37|65659.53
03:01:38|65659.54
03:01:39|65659.53
03:01:40|65659.53
03:01:41|65659.53
03:01:42|65657.81
03:01:44|65651.23
03:01:46|65651.22
03:01:46|65651.23
03:01:47|65651.23
03:01:49|65651.22
03:01:49|65651.22
03:01:50|65651.22
03:01:51|65651.22
03:01:52|65651.22
03:01:53|65651.22
03:01:54|65651.22
03:01:55|65651.22
03:01:56|65651.23
03:01:57|65639.52
03:01:58|65639.51
03:02:00|65639.5
03:02:01|65639.49
03:02:02|65639.5
03:02:03|65639.5
03:02:04|65639.5
03:02:04|65637.34
03:02:06|65637.35
03:02:07|65637.34
03:02:08|65637.35
03:02:09|65637.34
03:02:10|65637.34
03:02:11|65637.35
03:02:12|65637.34
03:02:13|65637.35
03:02:14|65637.34
03:02:15|65641.29
03:02:16|65641.28
03:02:17|65641.28
03:02:18|65641.27
03:02:19|65641.27
03:02:20|65641.26
03:02:21|65641.26
03:02:22|65639.11
03:02:23|65639.12
03:02:24|65642.42
03:02:25|65642.43
03:02:26|65642.43
03:02:27|65642.44
03:02:28|65642.44
03:02:29|65642.43
03:02:30|65642.43
03:02:31|65642.43
03:02:32|65642.43
03:02:33|65642.44
03:02:34|65642.43
03:02:35|65642.43
03:02:36|65642.44
03:02:37|65642.43
03:02:38|65642.43
03:02:39|65642.43
03:02:40|65642.43
03:02:41|65634.75
03:02:42|65634.74
03:02:43|65634.72
03:02:44|65634.23
03:02:46|65632.78
03:02:47|65625.
03:02:48|65622.79
03:02:50|65620.
03:02:51|65620.01
03:02:52|65620.01
03:02:53|65620.
03:02:54|65620.01
03:02:55|65620.01
03:02:56|65620.
03:02:57|65620.03
03:02:57|65626.
03:02:59|65626.
03:03:00|65627.27
03:03:01|65642.32
03:03:02|65642.33
03:03:03|65642.32
03:03:04|65642.32
03:03:05|65642.32
03:03:06|65642.32
03:03:07|65642.32
03:03:07|65637.61
03:03:09|65637.61
03:03:10|65637.6
03:03:11|65637.62
03:03:12|65637.74
03:03:12|65637.75
03:03:14|65637.74
03:03:15|65637.75
03:03:15|65635.86
03:03:16|65637.6
03:03:18|65635.86
03:03:19|65635.87
03:03:20|65635.86
03:03:21|65635.86
03:03:21|65635.86
03:03:22|65635.86
03:03:24|65635.85
03:03:24|65634.92
03:03:25|65634.91
03:03:27|65634.92
03:03:28|65634.92
03:03:29|65635.84
03:03:29|65635.85
03:03:31|65635.86
03:03:32|65635.86
03:03:33|65637.59
03:03:34|65653.48
03:03:35|65656.48
03:03:36|65656.49
03:03:37|65656.49
03:03:37|65656.48
03:03:38|65656.49
03:03:40|65662.33
03:03:40|65662.34
03:03:42|65662.34
03:03:42|65662.21
03:03:43|65662.22
03:03:44|65662.21
03:03:47|65661.06
03:03:48|65661.06
03:03:50|65661.05
03:03:51|65661.05
03:03:52|65670.
03:03:54|65672.95
03:03:54|65676.22
03:03:55|65676.22
03:03:56|65672.95
03:03:58|65675.82
03:03:59|65673.82
03:04:00|65673.81
03:04:01|65670.01
03:04:02|65670.
03:04:03|65670.
03:04:04|65670.01
03:04:05|65670.01
03:04:07|65670.01
03:04:08|65670.01
03:04:09|65673.5
03:04:09|65673.81
03:04:10|65673.8
03:04:12|65673.8
03:04:12|65673.81
03:04:13|65673.81
03:04:14|65673.8
03:04:16|65673.5
03:04:16|65673.5
03:04:17|65673.5
03:04:19|65673.51
03:04:19|65673.51
03:04:20|65673.5
03:04:22|65673.51
03:04:22|65673.5
03:04:23|65672.74
03:04:24|65672.74
03:04:26|65672.74
03:04:26|65672.74
03:04:28|65672.73
03:04:28|65672.73
03:04:29|65672.26
03:04:30|65672.27
03:04:32|65672.27
03:04:32|65671.5
03:04:33|65671.51
03:04:34|65671.51
03:04:35|65670.01
03:04:36|65670.01
03:04:38|65670.01
03:04:39|65656.48
03:04:39|65656.48
03:04:40|65656.48
03:04:41|65656.49
03:04:42|65655.42
03:04:43|65655.41
03:04:44|65651.21
03:04:45|65650.24
03:04:47|65655.41
03:04:49|65655.41
03:04:50|65655.41
03:04:51|65655.41
03:04:53|65654.09
03:04:55|65655.45
03:04:55|65655.45
03:04:56|65655.46
03:04:58|65655.42
03:04:59|65654.09
03:05:00|65654.1
03:05:02|65654.09
03:05:02|65654.1
03:05:04|65654.1
03:05:05|65654.09
03:05:05|65654.08
03:05:07|65654.07
03:05:07|65651.92
03:05:08|65651.92
03:05:10|65654.05
03:05:11|65652.62
03:05:11|65652.61
03:05:13|65652.61
03:05:14|65652.61
03:05:14|65652.62
03:05:15|65652.62
03:05:16|65660.
03:05:17|65660.
03:05:18|65660.
03:05:19|65659.99
03:05:21|65659.99
03:05:21|65660.
03:05:22|65660.
03:05:24|65659.99
03:05:24|65660.
03:05:25|65659.99
03:05:27|65659.99
03:05:27|65660.
03:05:28|65659.98
03:05:29|65659.98
03:05:31|65659.98
03:05:31|65659.99
03:05:32|65659.98
03:05:33|65659.98
03:05:34|65659.98
03:05:35|65659.97
03:05:36|65659.98
03:05:37|65659.98
03:05:38|65659.98
03:05:39|65659.99
03:05:40|65659.99
03:05:42|65659.99
03:05:42|65659.98
03:05:43|65659.98
03:05:44|65659.99
03:05:45|65659.99
03:05:46|65660.
03:05:48|65670.95
03:05:50|65670.95
03:05:51|65670.96
03:05:53|65670.95
03:05:54|65670.95
03:05:55|65670.95
03:05:57|65670.96
03:05:58|65670.96
03:05:58|65670.95
03:06:00|65670.95
03:06:01|65670.95
03:06:01|65670.95
03:06:03|65670.95
03:06:04|65670.95
03:06:05|65670.94
03:06:06|65670.94
03:06:06|65670.95
03:06:07|65670.94
03:06:08|65670.95
03:06:09|65670.95
03:06:10|65670.94
03:06:11|65672.72
03:06:12|65672.72
03:06:14|65672.71
03:06:15|65672.72
03:06:16|65672.71
03:06:17|65673.05
03:06:19|65686.02
03:06:19|65687.04
03:06:20|65687.05
03:06:21|65687.04
03:06:22|65687.04
03:06:23|65687.02
03:06:24|65673.33
03:06:25|65673.32
03:06:26|65673.32
03:06:27|65662.28
03:06:28|65662.28
03:06:29|65662.27
03:06:30|65662.28
03:06:31|65664.95
03:06:32|65664.95
03:06:33|65664.95
03:06:34|65664.95
03:06:35|65664.95
03:06:36|65664.95
03:06:37|65664.95
03:06:38|65664.96
03:06:39|65668.82
03:06:40|65668.83
03:06:41|65668.83
03:06:42|65668.82
03:06:43|65683.7
03:06:44|65685.11
03:06:45|65685.11
03:06:46|65685.11
03:06:47|65685.12
03:06:49|65693.2
03:06:50|65693.2
03:06:52|65693.2
03:06:53|65693.21
03:06:53|65693.21
03:06:55|65693.2
03:06:55|65693.2
03:06:56|65693.2
03:06:58|65693.2
03:06:59|65693.21
03:07:00|65693.2
03:07:01|65693.21
03:07:02|65693.2
03:07:03|65693.2
03:07:04|65693.2
03:07:05|65693.21
03:07:06|65693.21
03:07:07|65693.21
03:07:08|65694.01
03:07:09|65694.02
03:07:10|65694.01
03:07:11|65694.02
03:07:12|65691.74
03:07:13|65688.32
03:07:14|65685.11
03:07:15|65685.12
03:07:16|65685.12
03:07:17|65679.02
03:07:18|65679.01
03:07:19|65679.01
03:07:20|65679.02
03:07:21|65679.02
03:07:22|65679.01
03:07:23|65679.01
03:07:24|65679.02
03:07:25|65679.02
03:07:26|65679.02
03:07:27|65679.01
03:07:28|65679.02
03:07:29|65679.01
03:07:30|65681.75
03:07:31|65681.74
03:07:32|65681.75
03:07:33|65681.74
03:07:34|65681.75
03:07:35|65681.75
03:07:36|65681.74
03:07:37|65681.74
03:07:38|65683.66
03:07:39|65683.66
03:07:40|65683.66
03:07:41|65683.66
03:07:42|65683.66
03:07:43|65683.66
03:07:44|65683.66
03:07:45|65683.66
03:07:46|65683.66
03:07:47|65683.67
03:07:48|65683.66
03:07:49|65683.66
03:07:51|65683.66
03:07:52|65683.66
03:07:52|65683.66
03:07:54|65683.66
03:07:55|65683.67
03:07:56|65683.66
03:07:57|65683.66
03:07:58|65683.66
03:07:59|65683.66
03:08:00|65683.66
03:08:01|65686.97
03:08:02|65686.96
03:08:03|65686.97
03:08:04|65686.97
03:08:05|65686.96
03:08:06|65686.96
03:08:07|65686.96
03:08:08|65686.96
03:08:09|65686.96
03:08:10|65686.97
03:08:11|65686.96
03:08:12|65686.96
03:08:13|65690.25
03:08:14|65690.25
03:08:15|65690.26
03:08:16|65690.26
03:08:17|65690.25
03:08:18|65690.26
03:08:19|65690.25
03:08:20|65690.25
03:08:21|65690.26
03:08:22|65690.25
03:08:24|65690.25
03:08:24|65690.26
03:08:25|65690.25
03:08:26|65690.26
03:08:27|65690.25
03:08:28|65690.26
03:08:29|65690.25
03:08:30|65690.25
03:08:31|65690.25
03:08:32|65690.25
03:08:33|65690.26
03:08:34|65690.25
03:08:35|65690.25
03:08:36|65690.25
03:08:37|65690.25
03:08:38|65690.25
03:08:39|65690.25
03:08:40|65690.25
03:08:41|65690.25
03:08:42|65690.25
03:08:43|65690.25
03:08:44|65690.25
03:08:45|65690.25
03:08:46|65690.25
03:08:47|65690.25
03:08:48|65690.25
03:08:49|65690.25
03:08:51|65690.25
03:08:53|65690.26
03:08:53|65690.26
03:08:55|65690.25
03:08:56|65686.95
03:08:58|65686.95
03:08:58|65686.95
03:08:59|65686.96
03:09:01|65686.96
03:09:02|65686.95
03:09:03|65686.95
03:09:04|65686.95
03:09:05|65686.95
03:09:06|65664.96
03:09:07|65664.96
03:09:08|65664.96
03:09:09|65664.96
03:09:10|65667.76
03:09:11|65667.76
03:09:12|65667.77
03:09:13|65667.76
03:09:14|65667.76
03:09:15|65667.76
03:09:16|65667.77
03:09:17|65670.39
03:09:18|65670.39
03:09:19|65670.39
03:09:21|65670.39
03:09:22|65670.4
03:09:23|65670.39
03:09:23|65670.4
03:09:25|65675.97
03:09:26|65675.97
03:09:26|65675.97
03:09:28|65675.97
03:09:28|65675.97
03:09:29|65675.97
03:09:31|65675.97
03:09:32|65675.97
03:09:33|65675.97
03:09:33|65675.97
03:09:34|65675.97
03:09:35|65675.97
03:09:36|65675.98
03:09:37|65675.97
03:09:39|65670.49
03:09:39|65670.49
03:09:40|65670.5
03:09:41|65670.49
03:09:42|65670.97
03:09:44|65670.97
03:09:44|65670.98
03:09:45|65670.99
03:09:46|65670.99
03:09:47|65670.98
03:09:48|65670.99
03:09:50|65670.98
03:09:50|65670.98
03:09:52|65670.98
03:09:54|65670.99
03:09:56|65670.98
03:09:57|65670.99
03:09:57|65670.97
03:09:59|65670.98
03:09:59|65670.97
03:10:00|65670.99
03:10:02|65670.99
03:10:03|65670.99
03:10:03|65670.99
03:10:05|65670.98
03:10:06|65670.98
03:10:07|65670.98
03:10:07|65670.98
03:10:09|65670.98
03:10:10|65675.97
03:10:11|65675.97
03:10:12|65699.26
03:10:13|65691.92
03:10:14|65694.54
03:10:15|65694.54
03:10:16|65694.54
03:10:17|65694.54
03:10:18|65694.54
03:10:19|65694.54
03:10:20|65692.27
03:10:21|65692.27
03:10:22|65692.27
03:10:23|65692.27
03:10:24|65692.27
03:10:25|65692.27
03:10:26|65693.21
03:10:27|65693.2
03:10:28|65693.21
03:10:29|65693.2
03:10:30|65693.2
03:10:31|65693.21
03:10:32|65693.21
03:10:33|65693.21
03:10:34|65693.21
03:10:35|65693.2
03:10:37|65693.2
03:10:37|65693.21
03:10:38|65693.2
03:10:39|65693.2
03:10:40|65693.21
03:10:41|65693.21
03:10:42|65693.2
03:10:44|65693.2
03:10:44|65693.2
03:10:45|65693.2
03:10:46|65693.2
03:10:47|65693.21
03:10:48|65693.2
03:10:50|65693.2
03:10:50|65693.2
03:10:51|65693.21
03:10:53|65693.2
03:10:55|65696.
03:10:56|65696.
03:10:57|65696.
03:10:58|65698.16
03:10:59|65698.16
03:11:01|65699.02
03:11:02|65699.02
03:11:04|65699.8
03:11:04|65706.77
03:11:06|65711.8
03:11:07|65711.8
03:11:08|65711.81
03:11:09|65715.81
03:11:10|65711.87
03:11:11|65711.86
03:11:12|65715.19
03:11:13|65719.8
03:11:14|65719.8
03:11:15|65719.8
03:11:16|65719.81
03:11:17|65719.8
03:11:18|65719.8
03:11:19|65719.81
03:11:20|65719.8
03:11:21|65719.8
03:11:22|65716.51
03:11:23|65716.51
03:11:24|65716.51
03:11:25|65716.52
03:11:26|65716.51
03:11:27|65716.51
03:11:28|65716.52
03:11:29|65716.51
03:11:30|65716.52
03:11:31|65716.51
03:11:32|65716.52
03:11:33|65716.51
03:11:34|65716.51
03:11:35|65716.52
03:11:36|65716.51
03:11:38|65716.52
03:11:38|65716.51
03:11:39|65716.52
03:11:40|65716.51
03:11:41|65716.52
03:11:42|65716.51
03:11:43|65716.53
03:11:44|65716.54
03:11:46|65716.58
03:11:46|65718.54
03:11:48|65718.55
03:11:49|65722.74
03:11:49|65722.74
03:11:50|65722.74
03:11:52|65722.74
03:11:53|65722.74
03:11:54|65722.74
03:11:56|65732.17
03:11:57|65732.18
03:11:58|65730.52
03:12:00|65734.65
03:12:00|65734.65
03:12:02|65734.65
03:12:02|65745.74
03:12:03|65745.76
03:12:04|65747.14
03:12:06|65747.14
03:12:07|65747.15
03:12:08|65752.63
03:12:08|65752.92
03:12:09|65756.72
03:12:10|65756.72
03:12:11|65759.7
03:12:12|65759.7
03:12:13|65759.7
03:12:14|65759.7
03:12:16|65759.71
03:12:16|65759.7
03:12:17|65730.93
03:12:19|65732.46
03:12:20|65732.45
03:12:20|65733.86
03:12:21|65733.85
03:12:22|65733.86
03:12:24|65735.69
03:12:25|65740.94
03:12:25|65742.51
03:12:27|65742.51
03:12:28|65742.51
03:12:29|65742.51
03:12:30|65742.51
03:12:31|65742.51
03:12:32|65742.49
03:12:33|65742.5
03:12:34|65740.92
03:12:35|65740.92
03:12:36|65740.92
03:12:37|65740.92
03:12:38|65740.92
03:12:39|65740.92
03:12:40|65740.92
03:12:41|65740.92
03:12:42|65740.93
03:12:43|65740.92
03:12:44|65740.93
03:12:45|65740.92
03:12:46|65740.92
03:12:47|65740.92
03:12:48|65740.92
03:12:49|65740.92
03:12:50|65740.92
03:12:51|65740.92
03:12:52|65740.92
03:12:53|65740.92
03:12:54|65740.91
03:12:55|65740.91
03:12:57|65740.92
03:12:58|65740.92
03:13:00|65734.7
03:13:01|65729.02
03:13:01|65725.45
03:13:03|65725.44
03:13:04|65725.44
03:13:05|65725.44
03:13:06|65725.44
03:13:07|65725.44
03:13:08|65725.45
03:13:09|65725.44
03:13:10|65725.44
03:13:11|65725.44
03:13:12|65725.44
03:13:13|65725.44
03:13:14|65725.43
03:13:15|65725.43
03:13:16|65725.43
03:13:18|65725.43
03:13:19|65721.18
03:13:20|65718.26
03:13:21|65710.82
03:13:22|65710.82
03:13:23|65710.82
03:13:23|65710.82
03:13:26|65710.82
03:13:26|65710.82
03:13:27|65710.82
03:13:28|65710.82
03:13:29|65710.82
03:13:30|65710.77
03:13:32|65706.36
03:13:32|65706.35
03:13:33|65706.35
03:13:34|65706.36
03:13:35|65706.35
03:13:36|65706.34
03:13:37|65725.42
03:13:38|65725.42
03:13:39|65725.42
03:13:40|65725.44
03:13:41|65729.99
03:13:42|65730.
03:13:43|65746.05
03:13:44|65737.99
03:13:45|65737.98
03:13:46|65737.98
03:13:47|65738.01
03:13:48|65738.
03:13:49|65738.
03:13:50|65738.
03:13:51|65738.
03:13:52|65738.01
03:13:53|65752.74
03:13:54|65755.82
03:13:56|65755.82
03:13:58|65755.82
03:13:58|65755.82
03:14:00|65760.
03:14:02|65760.54
03:14:03|65760.54
03:14:04|65760.54
03:14:05|65760.54
03:14:06|65760.54
03:14:07|65760.54
03:14:08|65760.54
03:14:09|65760.54
03:14:10|65760.55
03:14:11|65760.54
03:14:12|65760.55
03:14:13|65755.83
03:14:14|65755.84
03:14:15|65753.81
03:14:16|65753.81
03:14:17|65753.79
03:14:18|65752.85
03:14:19|65743.76
03:14:20|65743.75
03:14:21|65733.75
03:14:22|65733.75
03:14:23|65733.75
03:14:24|65747.46
03:14:25|65747.45
03:14:26|65744.77
03:14:27|65744.76
03:14:28|65744.76
03:14:29|65744.77
03:14:30|65744.77
03:14:31|65744.76
03:14:32|65744.76
03:14:33|65744.76
03:14:34|65744.76
03:14:35|65744.76
03:14:37|65744.76
03:14:37|65744.77
03:14:39|65744.76
03:14:40|65744.76
03:14:41|65744.76
03:14:42|65744.76
03:14:43|65744.76
03:14:44|65744.76
03:14:45|65744.76
03:14:46|65744.76
03:14:47|65744.76
03:14:48|65744.76
03:14:49|65744.76
03:14:50|65744.77
03:14:51|65744.76
03:14:52|65744.76
03:14:53|65744.76
03:14:54|65749.18
03:14:55|65759.99
03:14:56|65760.
03:14:58|65759.99
03:14:59|65759.99
03:15:00|65759.99
03:15:02|65743.99
03:15:03|65744.
03:15:04|65744.
03:15:05|65744.
03:15:06|65744.
03:15:07|65743.99
03:15:09|65750.56
03:15:10|65750.56
03:15:11|65751.19
03:15:12|65751.19
03:15:12|65751.19
03:15:13|65751.2
03:15:14|65751.2
03:15:15|65755.09
03:15:17|65749.76
03:15:17|65749.76
03:15:18|65749.76
03:15:19|65749.76
03:15:20|65749.76
03:15:22|65749.77
03:15:22|65749.76
03:15:23|65749.76
03:15:24|65749.76
03:15:26|65749.76
03:15:27|65749.76
03:15:28|65749.76
03:15:28|65749.77
03:15:30|65728.93
03:15:30|65728.93
03:15:31|65728.93
03:15:32|65728.92
03:15:33|65733.
03:15:35|65737.9
03:15:35|65737.9
03:15:37|65737.9
03:15:38|65737.9
03:15:38|65737.91
03:15:39|65737.9
03:15:41|65737.91
03:15:41|65737.9
03:15:42|65737.9
03:15:43|65737.9
03:15:44|65737.9
03:15:45|65737.9
03:15:47|65737.9
03:15:48|65737.9
03:15:49|65744.26
03:15:50|65744.25
03:15:51|65744.26
03:15:52|65744.25
03:15:53|65744.25
03:15:54|65744.25
03:15:55|65746.39
03:15:56|65746.35
03:15:57|65746.34
03:15:59|65746.35
03:16:00|65744.25
03:16:01|65744.25
03:16:02|65744.25
03:16:04|65744.25
03:16:04|65744.25
03:16:05|65744.25
03:16:07|65744.26
03:16:08|65744.25
03:16:08|65737.82
03:16:10|65732.3
03:16:11|65727.75
03:16:12|65719.48
03:16:14|65719.48
03:16:15|65719.47
03:16:15|65719.47
03:16:17|65719.47
03:16:18|65713.08
03:16:18|65713.08
03:16:19|65713.07
03:16:20|65713.08
03:16:22|65713.07
03:16:23|65713.08
03:16:23|65713.08
03:16:24|65713.08
03:16:25|65719.99
03:16:26|65720.
03:16:27|65720.
03:16:28|65719.99
03:16:30|65723.58
03:16:30|65731.08
03:16:32|65731.07
03:16:32|65731.07
03:16:34|65731.05
03:16:34|65731.07
03:16:35|65731.02
03:16:36|65725.93
03:16:37|65723.84
03:16:39|65723.84
03:16:40|65723.83
03:16:41|65723.83
03:16:41|65723.83
03:16:43|65723.83
03:16:44|65723.83
03:16:44|65723.83
03:16:45|65706.53
03:16:46|65706.35
03:16:47|65703.64
03:16:48|65690.9
03:16:49|65690.22
03:16:50|65685.25
03:16:51|65685.25
03:16:53|65680.86
03:16:54|65680.86
03:16:55|65680.85
03:16:55|65680.85
03:16:56|65680.85
03:16:57|65680.86
03:16:58|65680.85
03:17:01|65680.86
03:17:01|65680.86
03:17:03|65680.85
03:17:04|65680.85
03:17:05|65680.85
03:17:06|65680.85
03:17:07|65680.86
03:17:08|65680.85
03:17:09|65680.86
03:17:10|65680.85
03:17:11|65680.85
03:17:12|65684.48
03:17:14|65684.49
03:17:15|65680.86
03:17:16|65680.85
03:17:17|65680.85
03:17:18|65680.86
03:17:19|65680.86
03:17:20|65680.85
03:17:21|65680.86
03:17:22|65680.85
03:17:22|65680.85
03:17:24|65680.86
03:17:25|65680.86
03:17:26|65680.85
03:17:26|65680.86
03:17:27|65680.84
03:17:29|65680.02
03:17:30|65680.01
03:17:31|65680.
03:17:32|65680.
03:17:32|65680.01
03:17:34|65680.
03:17:35|65679.98
03:17:36|65665.29
03:17:37|65665.01
03:17:38|65662.15
03:17:38|65660.
03:17:39|65635.72
03:17:40|65638.2
03:17:42|65638.2
03:17:42|65622.81
03:17:43|65622.8
03:17:44|65622.81
03:17:46|65622.81
03:17:47|65622.8
03:17:47|65622.81
03:17:48|65645.23
03:17:50|65646.16
03:17:50|65646.
03:17:51|65641.37
03:17:52|65641.36
03:17:54|65641.36
03:17:55|65630.06
03:17:56|65630.07
03:17:57|65630.06
03:17:58|65633.55
03:17:58|65630.07
03:18:01|65624.71
03:18:02|65627.51
03:18:03|65627.03
03:18:04|65627.03
03:18:04|65627.03
03:18:05|65627.04
03:18:07|65627.04
03:18:07|65620.02
03:18:08|65620.01
03:18:10|65620.02
03:18:11|65620.01
03:18:12|65620.02
03:18:13|65620.02
03:18:14|65620.01
03:18:14|65620.02
03:18:15|65625.56
03:18:17|65625.57
03:18:17|65625.56
03:18:18|65619.97
03:18:20|65619.97
03:18:21|65619.97
03:18:22|65616.25
03:18:23|65610.
03:18:23|65616.24
03:18:24|65633.
03:18:25|65637.83
03:18:27|65637.83
03:18:27|65637.83
03:18:28|65637.82
03:18:29|65637.83
03:18:30|65637.82
03:18:32|65637.82
03:18:32|65637.82
03:18:33|65637.82
03:18:35|65637.82
03:18:36|65637.82
03:18:37|65637.82
03:18:37|65637.82
03:18:38|65631.65
03:18:39|65631.64
03:18:40|65609.59
03:18:42|65609.59
03:18:43|65609.58
03:18:44|65609.58
03:18:44|65609.58
03:18:45|65609.57
03:18:46|65609.58
03:18:47|65610.2
03:18:48|65634.85
03:18:49|65616.15
03:18:50|65616.15
03:18:52|65613.48
03:18:52|65610.19
03:18:53|65610.2
03:18:54|65610.19
03:18:55|65610.2
03:18:56|65610.19
03:18:57|65610.2
03:18:58|65610.2
03:18:59|65610.2
03:19:01|65614.18
03:19:02|65616.99
03:19:03|65616.95
03:19:04|65616.38
03:19:05|65616.39
03:19:06|65616.99
03:19:07|65626.01
03:19:08|65626.
03:19:09|65625.1
03:19:10|65612.66
03:19:11|65612.67
03:19:12|65612.66
03:19:13|65612.67
03:19:14|65612.66
03:19:15|65621.88
03:19:16|65610.
03:19:17|65613.29
03:19:18|65621.22
03:19:19|65620.99
03:19:20|65620.99
03:19:21|65620.15
03:19:22|65620.15
03:19:23|65620.15
03:19:24|65620.16
03:19:25|65617.64
03:19:26|65612.21
03:19:27|65612.21
03:19:28|65612.21
03:19:29|65612.22
03:19:30|65612.22
03:19:31|65612.21
03:19:32|65612.22
03:19:33|65612.21
03:19:34|65610.01
03:19:35|65612.21
03:19:36|65612.21
03:19:37|65612.21
03:19:38|65612.22
03:19:39|65612.22
03:19:40|65612.21
03:19:41|65612.22
03:19:42|65618.22
03:19:43|65618.23
03:19:44|65618.22
03:19:45|65618.23
03:19:46|65618.23
03:19:47|65610.02
03:19:48|65618.21
03:19:49|65615.1
03:19:50|65615.11
03:19:51|65615.11
03:19:52|65615.1
03:19:53|65615.1
03:19:54|65615.11
03:19:55|65615.11
03:19:56|65615.11
03:19:57|65615.1
03:19:58|65615.1
03:19:59|65615.09
03:20:00|65615.09
03:20:01|65614.98
03:20:03|65614.99
03:20:04|65627.99
03:20:05|65627.99
03:20:06|65627.34
03:20:07|65627.34
03:20:08|65620.37
03:20:09|65620.37
03:20:10|65627.29
03:20:11|65627.3
03:20:12|65637.82
03:20:13|65641.3
03:20:14|65645.63
03:20:15|65645.64
03:20:16|65645.63
03:20:17|65645.63
03:20:18|65645.64
03:20:19|65645.64
03:20:20|65645.64
03:20:21|65645.64
03:20:22|65645.62
03:20:23|65641.29
03:20:24|65641.29
03:20:25|65623.13
03:20:26|65625.77
03:20:27|65625.77
03:20:28|65625.78
03:20:29|65625.78
03:20:30|65623.17
03:20:31|65619.27
03:20:32|65623.15
03:20:33|65623.16
03:20:34|65623.15
03:20:35|65623.15
03:20:36|65623.15
03:20:37|65623.15
03:20:38|65623.16
03:20:39|65623.15
03:20:40|65623.16
03:20:41|65623.15
03:20:42|65623.16
03:20:43|65623.16
03:20:44|65623.16
03:20:45|65625.98
03:20:46|65625.98
03:20:47|65641.62
03:20:48|65641.61
03:20:49|65641.61
03:20:50|65641.61
03:20:51|65641.61
03:20:52|65641.61
03:20:53|65657.7
03:20:54|65647.3
03:20:55|65647.3
03:20:56|65647.3
03:20:57|65647.29
03:20:58|65647.3
03:20:59|65647.29
03:21:00|65641.65
03:21:01|65639.85
03:21:02|65639.84
03:21:04|65643.57
03:21:05|65628.75
03:21:05|65621.31
03:21:07|65621.31
03:21:09|65619.05
03:21:09|65619.05
03:21:10|65619.05
03:21:11|65619.06
03:21:13|65619.05
03:21:13|65619.05
03:21:15|65621.85
03:21:15|65621.85
03:21:17|65620.37
03:21:18|65618.95
03:21:19|65621.11
03:21:20|65621.11
03:21:21|65627.27
03:21:22|65627.27
03:21:22|65622.16
03:21:24|65622.16
03:21:25|65619.67
03:21:26|65619.66
03:21:27|65619.66
03:21:29|65625.35
03:21:30|65629.47
03:21:31|65630.99
03:21:32|65630.98
03:21:33|65630.98
03:21:34|65630.99
03:21:35|65630.98
03:21:36|65630.99
03:21:36|65631.65
03:21:38|65631.64
03:21:38|65631.64
03:21:39|65631.64
03:21:41|65631.65
03:21:42|65630.76
03:21:43|65629.51
03:21:44|65629.51
03:21:45|65641.16
03:21:46|65641.16
03:21:46|65641.16
03:21:47|65641.16
03:21:49|65641.16
03:21:50|65641.59
03:21:51|65641.59
03:21:52|65641.6
03:21:52|65641.59
03:21:54|65641.6
03:21:55|65639.99
03:21:55|65639.06
03:21:56|65639.05
03:21:57|65641.59
03:21:58|65654.71
03:22:01|65644.86
03:22:01|65650.05
03:22:02|65650.05
03:22:04|65650.06
03:22:05|65650.05
03:22:06|65650.09
03:22:07|65650.1
03:22:09|65657.68
03:22:09|65657.69
03:22:10|65657.69
03:22:11|65657.68
03:22:13|65657.68
03:22:13|65657.52
03:22:14|65657.52
03:22:16|65657.53
03:22:17|65657.52
03:22:18|65648.38
03:22:19|65648.38
03:22:20|65643.14
03:22:21|65643.14
03:22:22|65643.13
03:22:23|65643.14
03:22:24|65631.66
03:22:25|65631.65
03:22:26|65629.5
03:22:27|65626.01
03:22:28|65626.02
03:22:29|65629.46
03:22:30|65629.45
03:22:31|65629.45
03:22:32|65629.45
03:22:33|65629.45
03:22:34|65629.45
03:22:35|65631.63
03:22:36|65631.63
03:22:37|65631.63
03:22:38|65631.63
03:22:39|65631.63
03:22:40|65631.64
03:22:41|65631.64
03:22:42|65631.63
03:22:43|65631.63
03:22:44|65642.6
03:22:45|65644.09
03:22:46|65642.61
03:22:47|65642.6
03:22:48|65642.6
03:22:49|65642.6
03:22:50|65642.6
03:22:51|65642.6
03:22:52|65642.61
03:22:53|65642.6
03:22:54|65642.6
03:22:55|65642.6
03:22:56|65642.6
03:22:57|65642.6
03:22:58|65642.6
03:22:59|65642.6
03:23:00|65642.6
03:23:01|65642.6
03:23:02|65642.6
03:23:03|65642.6
03:23:04|65642.6
03:23:06|65642.6
03:23:07|65642.61
03:23:09|65652.14
03:23:11|65652.14
03:23:11|65652.14
03:23:12|65652.14
03:23:13|65652.15
03:23:15|65652.15
03:23:16|65652.14
03:23:17|65652.15
03:23:18|65652.14
03:23:19|65644.53
03:23:20|65640.34
03:23:21|65629.46
03:23:22|65629.47
03:23:23|65629.46
03:23:24|65629.46
03:23:25|65629.47
03:23:26|65629.47
03:23:27|65629.46
03:23:28|65629.46
03:23:29|65632.48
03:23:30|65629.46
03:23:31|65629.46
03:23:32|65629.46
03:23:33|65629.46
03:23:34|65629.46
03:23:35|65629.46
03:23:36|65629.46
03:23:37|65629.46
03:23:38|65629.47
03:23:39|65629.45
03:23:40|65629.45
03:23:41|65614.98
03:23:42|65615.92
03:23:43|65621.96
03:23:44|65621.96
03:23:45|65621.94
03:23:46|65621.95
03:23:47|65621.94
03:23:48|65621.95
03:23:49|65621.94
03:23:50|65621.94
03:23:51|65621.95
03:23:52|65621.94
03:23:53|65621.95
03:23:54|65621.95
03:23:55|65621.94
03:23:56|65621.95
03:23:57|65621.95
03:23:58|65621.94
03:23:59|65619.23
03:24:00|65628.51
03:24:01|65624.35
03:24:02|65624.32
03:24:03|65624.31
03:24:04|65624.31
03:24:05|65624.3
03:24:06|65624.3
03:24:07|65624.3
03:24:09|65624.3
03:24:10|65624.3
03:24:10|65624.3
03:24:12|65634.58
03:24:14|65634.1
03:24:14|65635.03
03:24:15|65635.03
03:24:17|65635.03
03:24:17|65635.04
03:24:18|65635.03
03:24:19|65635.03
03:24:20|65635.03
03:24:21|65635.04
03:24:22|65635.03
03:24:23|65635.04
03:24:25|65635.03
03:24:25|65635.04
03:24:26|65638.63
03:24:27|65638.64
03:24:29|65638.63
03:24:29|65638.64
03:24:30|65638.63
03:24:31|65638.63
03:24:32|65633.99
03:24:33|65633.98
03:24:34|65633.99
03:24:35|65633.99
03:24:36|65633.99
03:24:37|65633.99
03:24:38|65638.63
03:24:39|65648.66
03:24:40|65657.21
03:24:41|65657.21
03:24:42|65657.21
03:24:43|65657.21
03:24:44|65657.2
03:24:45|65657.2
03:24:46|65658.56
03:24:47|65658.56
03:24:48|65658.57
03:24:49|65658.57
03:24:50|65658.56
03:24:51|65658.57
03:24:52|65658.56
03:24:53|65659.99
03:24:54|65659.99
03:24:55|65660.
03:24:56|65659.99
03:24:57|65659.99
03:24:58|65659.99
03:24:59|65660.03
03:25:00|65660.04
03:25:01|65666.44
03:25:02|65666.44
03:25:03|65666.44
03:25:04|65666.45
03:25:05|65666.45
03:25:07|65666.44
03:25:09|65650.03
03:25:10|65656.7
03:25:11|65656.71
03:25:12|65656.71
03:25:13|65656.7
03:25:14|65656.71
03:25:15|65656.71
03:25:16|65656.3
03:25:17|65656.7
03:25:18|65656.3
03:25:19|65656.3
03:25:21|65656.3
03:25:21|65656.3
03:25:22|65650.13
03:25:23|65650.13
03:25:24|65650.13
03:25:25|65650.14
03:25:26|65650.14
03:25:27|65650.14
03:25:28|65650.14
03:25:29|65650.14
03:25:30|65650.14
03:25:31|65650.13
03:25:32|65650.14
03:25:34|65650.14
03:25:35|65650.14
03:25:36|65650.13
03:25:37|65650.14
03:25:38|65650.13
03:25:39|65650.13
03:25:40|65650.13
03:25:42|65650.14
03:25:43|65650.
03:25:43|65649.39
03:25:45|65649.39
03:25:46|65647.8
03:25:46|65647.8
03:25:47|65647.81
03:25:49|65647.81
03:25:50|65647.81
03:25:51|65647.81
03:25:52|65647.8
03:25:53|65647.8
03:25:54|65647.8
03:25:55|65647.8
03:25:55|65647.8
03:25:57|65647.81
03:25:57|65647.8
03:25:59|65647.81
03:26:00|65647.8
03:26:01|65647.81
03:26:01|65647.81
03:26:02|65647.8
03:26:03|65647.8
03:26:05|65647.8
03:26:05|65647.8
03:26:07|65647.81
03:26:08|65647.8
03:26:10|65647.8
03:26:11|65647.8
03:26:12|65647.81
03:26:12|65647.8
03:26:14|65647.8
03:26:15|65647.81
03:26:16|65647.8
03:26:17|65647.81
03:26:18|65647.8
03:26:19|65647.81
03:26:20|65647.8
03:26:21|65647.8
03:26:22|65647.8
03:26:23|65647.8
03:26:24|65647.85
03:26:25|65647.85
03:26:26|65647.85
03:26:27|65647.84
03:26:28|65647.85
03:26:29|65647.85
03:26:30|65647.84
03:26:31|65647.85
03:26:32|65647.84
03:26:33|65647.84
03:26:34|65647.85
03:26:35|65649.39
03:26:36|65649.38
03:26:37|65649.39
03:26:38|65649.38
03:26:39|65649.39
03:26:40|65640.45
03:26:41|65642.1
03:26:42|65642.11
03:26:43|65650.91
03:26:44|65662.56
03:26:45|65668.77
03:26:46|65676.3
03:26:47|65680.5
03:26:48|65681.35
03:26:49|65681.35
03:26:50|65681.35
03:26:51|65681.36
03:26:52|65685.7
03:26:53|65685.93
03:26:54|65685.93
03:26:55|65685.94
03:26:56|65685.94
03:26:57|65685.93
03:26:58|65685.93
03:27:00|65685.92
03:27:00|65681.37
03:27:02|65685.92
03:27:03|65685.92
03:27:04|65681.37
03:27:05|65681.37
03:27:06|65681.37
03:27:07|65686.21
03:27:07|65686.2
03:27:10|65686.21
03:27:11|65686.2
03:27:13|65686.21
03:27:13|65686.2
03:27:15|65686.2
03:27:17|65686.2
03:27:17|65686.2
03:27:19|65686.2
03:27:19|65684.58
03:27:20|65684.57
03:27:22|65681.37
03:27:22|65682.
03:27:23|65681.99
03:27:24|65682.
03:27:25|65682.
03:27:26|65681.99
03:27:28|65682.01
03:27:29|65682.01
03:27:30|65682.
03:27:31|65682.
03:27:32|65682.
03:27:33|65682.01
03:27:33|65682.
03:27:35|65682.
03:27:37|65682.01
03:27:37|65686.2
03:27:39|65686.19
03:27:40|65686.19
03:27:41|65686.2
03:27:41|65686.19
03:27:42|65686.2
03:27:43|65686.2
03:27:45|65686.21
03:27:45|65686.2
03:27:46|65686.2
03:27:48|65686.24
03:27:48|65686.24
03:27:49|65686.25
03:27:50|65686.25
03:27:52|65686.24
03:27:53|65686.24
03:27:54|65686.24
03:27:54|65686.24
03:27:56|65686.2
03:27:57|65686.2
03:27:57|65686.21
03:27:59|65686.21
03:27:59|65686.24
03:28:00|65666.32
03:28:01|65663.63
03:28:03|65652.52
03:28:04|65656.84
03:28:04|65656.84
03:28:05|65662.59
03:28:06|65662.88
03:28:07|65662.89
03:28:08|65662.88
03:28:11|65662.88
03:28:12|65662.88
03:28:13|65660.01
03:28:14|65660.
03:28:15|65660.
03:28:16|65660.01
03:28:17|65660.
03:28:18|65649.4
03:28:19|65649.39
03:28:20|65649.39
03:28:21|65649.4
03:28:22|65649.4
03:28:23|65649.39
03:28:24|65649.4
03:28:25|65649.4
03:28:26|65649.39
03:28:27|65649.39
03:28:28|65649.39
03:28:29|65649.39
03:28:30|65649.39
03:28:31|65652.88
03:28:32|65649.44
03:28:33|65638.55
03:28:34|65638.56
03:28:35|65641.51
03:28:36|65640.45
03:28:37|65640.46
03:28:38|65634.97
03:28:39|65634.97
03:28:40|65633.31
03:28:41|65631.79
03:28:42|65631.79
03:28:44|65631.79
03:28:45|65631.8
03:28:46|65630.25
03:28:47|65630.24
03:28:48|65630.25
03:28:49|65630.24
03:28:50|65630.24
03:28:50|65630.24
03:28:52|65630.25
03:28:53|65630.24
03:28:53|65628.77
03:28:54|65628.77
03:28:56|65628.78
03:28:57|65628.78
03:28:57|65628.77
03:28:59|65630.22
03:28:59|65630.23
03:29:01|65639.4
03:29:02|65639.39
03:29:03|65639.4
03:29:03|65639.39
03:29:05|65639.39
03:29:05|65639.4
03:29:06|65639.4
03:29:08|65649.61
03:29:08|65649.61
03:29:10|65649.61
03:29:12|65649.61
03:29:13|65649.61
03:29:14|65649.62
03:29:16|65649.62
03:29:18|65649.61
03:29:18|65649.61
03:29:20|65649.62
03:29:21|65649.62
03:29:22|65649.61
03:29:23|65649.62
03:29:24|65649.61
03:29:25|65649.61
03:29:26|65649.62
03:29:27|65649.61
03:29:28|65644.27
03:29:29|65643.48
03:29:30|65643.48
03:29:31|65646.77
03:29:32|65649.61
03:29:33|65648.54
03:29:34|65643.72
03:29:35|65643.53
03:29:36|65649.61
03:29:37|65672.06
03:29:38|65676.69
03:29:39|65676.69
03:29:40|65676.69
03:29:42|65676.7
03:29:43|65676.7
03:29:44|65676.7
03:29:44|65676.7
03:29:46|65676.69
03:29:47|65676.22
03:29:48|65676.2
03:29:48|65676.2
03:29:49|65676.2
03:29:51|65676.7
03:29:51|65676.69
03:29:53|65672.07
03:29:53|65672.07
03:29:54|65672.05
03:29:55|65653.43
03:29:57|65653.43
03:29:58|65653.43
03:29:59|65656.26
03:30:00|65656.28
03:30:01|65656.28
03:30:02|65656.28
03:30:03|65656.28
03:30:04|65672.47
03:30:05|65674.73
03:30:06|65674.73
03:30:07|65674.73
03:30:08|65674.73
03:30:09|65676.69
03:30:10|65679.96
03:30:12|65679.97
03:30:13|65687.79
03:30:15|65687.79
03:30:15|65685.85
03:30:17|65685.84
03:30:18|65685.85
03:30:19|65684.41
03:30:20|65695.01
03:30:22|65715.88
03:30:23|65715.88
03:30:23|65710.83
03:30:25|65710.82
03:30:26|65710.83
03:30:27|65710.83
03:30:28|65715.13
03:30:29|65715.12
03:30:30|65715.13
03:30:31|65710.83
03:30:32|65710.83
03:30:33|65710.83
03:30:34|65710.82
03:30:35|65720.01
03:30:36|65720.
03:30:37|65720.
03:30:38|65720.
03:30:39|65720.
03:30:40|65720.
03:30:40|65720.
03:30:42|65720.01
03:30:43|65720.
03:30:44|65720.
03:30:45|65720.01
03:30:46|65720.
03:30:46|65721.98
03:30:48|65721.98
03:30:49|65721.97
03:30:50|65721.73
03:30:51|65700.76
03:30:52|65700.75
03:30:53|65700.75
03:30:54|65700.75
03:30:54|65700.75
03:30:56|65700.75
03:30:57|65700.75
03:30:58|65700.75
03:30:58|65702.37
03:30:59|65702.36
03:31:00|65702.36
03:31:01|65702.36
03:31:03|65702.36
03:31:03|65702.36
03:31:05|65702.36
03:31:05|65702.37
03:31:07|65702.36
03:31:08|65699.25
03:31:09|65695.49
03:31:09|65700.
03:31:10|65701.88
03:31:12|65702.36
03:31:14|65702.37
03:31:15|65702.36
03:31:16|65695.5
03:31:18|65695.49
03:31:19|65695.5
03:31:19|65697.77
03:31:21|65697.78
03:31:22|65700.01
03:31:23|65700.01
03:31:24|65700.01
03:31:25|65700.
03:31:26|65700.01
03:31:27|65700.
03:31:28|65700.
03:31:28|65700.
03:31:30|65700.
03:31:31|65700.
03:31:32|65700.
03:31:33|65700.
03:31:34|65702.32
03:31:35|65702.32
03:31:36|65702.31
03:31:37|65702.31
03:31:38|65702.31
03:31:38|65702.31
03:31:40|65702.32
03:31:41|65702.32
03:31:41|65702.32
03:31:43|65702.31
03:31:43|65702.31
03:31:45|65702.36
03:31:45|65709.36
03:31:47|65713.02
03:31:48|65713.01
03:31:49|65713.01
03:31:49|65713.01
03:31:50|65713.01
03:31:51|65713.02
03:31:53|65713.01
03:31:54|65713.02
03:31:54|65713.01
03:31:56|65713.01
03:31:57|65713.01
03:31:58|65713.01
03:31:59|65713.01
03:32:00|65713.01
03:32:01|65706.01
03:32:02|65706.01
03:32:03|65706.01
03:32:03|65708.86
03:32:05|65711.62
03:32:05|65711.61
03:32:07|65711.61
03:32:07|65711.62
03:32:08|65711.61
03:32:10|65713.
03:32:11|65713.
03:32:12|65714.32
03:32:13|65714.31
03:32:15|65714.31
03:32:15|65714.31
03:32:17|65714.31
03:32:17|65714.31
03:32:19|65714.31
03:32:20|65714.31
03:32:21|65714.32
03:32:22|65714.31
03:32:23|65714.31
03:32:24|65714.32
03:32:25|65714.31
03:32:26|65714.31
03:32:27|65714.31
03:32:28|65714.32
03:32:29|65714.31
03:32:30|65714.32
03:32:31|65714.33
03:32:32|65719.39
03:32:33|65716.32
03:32:34|65716.33
03:32:35|65716.33
03:32:36|65719.38
03:32:37|65719.38
03:32:38|65719.38
03:32:39|65717.29
03:32:40|65717.29
03:32:41|65717.29
03:32:42|65717.29
03:32:43|65717.29
03:32:44|65714.33
03:32:45|65710.01
03:32:46|65708.24
03:32:47|65708.24
03:32:48|65708.24
03:32:49|65708.24
03:32:50|65708.25
03:32:51|65708.25
03:32:52|65708.24
03:32:53|65708.27
03:32:54|65714.29
03:32:55|65714.29
03:32:57|65714.29
03:32:57|65714.29
03:32:58|65714.29
03:32:59|65714.3
03:33:00|65714.29
03:33:01|65714.29
03:33:02|65714.29
03:33:03|65710.24
03:33:05|65700.
03:33:06|65700.01
03:33:07|65696.39
03:33:08|65696.4
03:33:09|65696.4
03:33:10|65696.3
03:33:11|65689.58
03:33:12|65692.6
03:33:13|65692.61
03:33:14|65692.61
03:33:15|65692.6
03:33:17|65692.6
03:33:18|65692.61
03:33:19|65692.6
03:33:21|65694.6
03:33:22|65694.6
03:33:24|65694.64
03:33:24|65694.65
03:33:25|65694.64
03:33:27|65694.65
03:33:28|65694.64
03:33:28|65694.64
03:33:29|65694.64
03:33:30|65694.64
03:33:31|65694.64
03:33:32|65694.65
03:33:33|65694.64
03:33:34|65698.31
03:33:35|65696.57
03:33:36|65681.5
03:33:37|65686.32
03:33:38|65686.32
03:33:39|65686.32
03:33:40|65686.33
03:33:41|65686.33
03:33:42|65686.32
03:33:44|65679.07
03:33:45|65679.07
03:33:46|65679.08
03:33:46|65687.88
03:33:48|65699.33
03:33:48|65699.32
03:33:50|65698.08
03:33:50|65698.07
03:33:52|65698.07
03:33:53|65699.99
03:33:54|65707.63
03:33:54|65707.62
03:33:55|65707.63
03:33:58|65707.63
03:33:58|65707.62
03:33:59|65707.62
03:34:00|65707.13
03:34:01|65702.7
03:34:02|65701.86
03:34:04|65701.86
03:34:04|65701.86
03:34:05|65707.13
03:34:06|65707.12
03:34:07|65701.86
03:34:08|65701.85
03:34:09|65701.85
03:34:10|65701.86
03:34:11|65701.85
03:34:12|65701.86
03:34:13|65703.96
03:34:14|65705.52
03:34:16|65703.96
03:34:16|65703.97
03:34:19|65700.59
03:34:19|65700.58
03:34:21|65700.59
03:34:22|65690.14
03:34:23|65688.
03:34:24|65688.01
03:34:24|65688.
03:34:25|65688.
03:34:27|65688.01
03:34:29|65695.73
03:34:29|65690.54
03:34:31|65688.01
03:34:31|65688.01
03:34:33|65688.01
03:34:33|65688.03
03:34:34|65693.31
03:34:36|65693.32
03:34:37|65693.32
03:34:37|65693.31
03:34:39|65693.32
03:34:40|65693.32
03:34:40|65693.32
03:34:41|65693.31
03:34:42|65693.31
03:34:44|65693.32
03:34:44|65693.31
03:34:45|65693.31
03:34:47|65696.81
03:34:47|65696.81
03:34:48|65696.81
03:34:49|65696.82
03:34:51|65696.82
03:34:51|65696.79
03:34:52|65696.8
03:34:53|65696.75
03:34:54|65695.14
03:34:56|65695.14
03:34:56|65695.14
03:34:57|65695.15
03:34:58|65695.14
03:34:59|65695.14
03:35:00|65690.26
03:35:01|65691.19
03:35:03|65694.83
03:35:03|65695.14
03:35:04|65691.25
03:35:05|65691.25
03:35:07|65691.26
03:35:07|65691.25
03:35:08|65691.25
03:35:10|65688.03
03:35:10|65688.03
03:35:11|65688.03
03:35:12|65688.04
03:35:13|65691.25
03:35:14|65691.24
03:35:15|65694.54
03:35:17|65690.
03:35:19|65694.99
03:35:19|65694.99
03:35:21|65694.99
03:35:22|65694.99
03:35:23|65695.
03:35:24|65694.99
03:35:25|65694.99
03:35:26|65695.
03:35:27|65694.99
03:35:27|65695.
03:35:30|65695.
03:35:30|65695.13
03:35:32|65695.13
03:35:33|65695.13
03:35:34|65695.13
03:35:35|65695.14
03:35:36|65695.13
03:35:37|65695.13
03:35:38|65695.13
03:35:40|65695.13
03:35:40|65695.33
03:35:41|65696.81
03:35:42|65696.81
03:35:43|65696.81
03:35:44|65696.81
03:35:45|65696.82
03:35:46|65696.81
03:35:47|65696.82
03:35:49|65696.81
03:35:50|65696.81
03:35:51|65696.81
03:35:51|65696.82
03:35:52|65696.82
03:35:53|65696.81
03:35:54|65696.82
03:35:56|65696.81
03:35:56|65696.82
03:35:57|65696.81
03:35:59|65696.82
03:35:59|65696.81
03:36:01|65699.69
03:36:02|65713.64
03:36:03|65719.37
03:36:04|65719.38
03:36:05|65719.37
03:36:07|65708.78
03:36:07|65695.43
03:36:08|65699.06
03:36:09|65696.81
03:36:11|65699.04
03:36:11|65695.33
03:36:12|65692.39
03:36:13|65696.8
03:36:14|65696.8
03:36:15|65696.8
03:36:16|65692.4
03:36:18|65692.39
03:36:20|65692.39
03:36:22|65692.39
03:36:22|65692.4
03:36:24|65692.4
03:36:25|65692.39
03:36:25|65692.39
03:36:27|65692.4
03:36:28|65692.39
03:36:29|65691.26
03:36:30|65691.26
03:36:31|65690.
03:36:32|65690.01
03:36:33|65690.
03:36:34|65690.01
03:36:35|65690.01
03:36:36|65690.
03:36:38|65690.01
03:36:39|65690.
03:36:39|65690.01
03:36:40|65690.01
03:36:42|65690.01
03:36:42|65690.
03:36:43|65690.
03:36:44|65690.01
03:36:45|65690.
03:36:46|65690.
03:36:48|65690.
03:36:48|65690.
03:36:49|65690.01
03:36:51|65690.01
03:36:52|65690.01
03:36:52|65690.01
03:36:53|65691.96
03:36:55|65691.96
03:36:55|65690.
03:36:56|65690.
03:36:58|65690.
03:36:58|65690.01
03:36:59|65690.
03:37:00|65690.
03:37:01|65690.
03:37:03|65690.
03:37:04|65690.
03:37:05|65690.
03:37:05|65690.01
03:37:07|65679.09
03:37:07|65665.23
03:37:08|65669.64
03:37:10|65669.65
03:37:10|65669.65
03:37:12|65669.64
03:37:13|65669.65
03:37:13|65687.8
03:37:14|65687.81
03:37:15|65687.81
03:37:17|65687.8
03:37:17|65687.81
03:37:20|65687.8
03:37:20|65687.8
03:37:21|65687.8
03:37:23|65687.81
03:37:24|65681.35
03:37:25|65680.29
03:37:26|65681.59
03:37:27|65673.26
03:37:28|65677.92
03:37:29|65670.3
03:37:30|65670.3
03:37:32|65672.8
03:37:33|65672.8
03:37:36|65672.8
03:37:36|65672.79
03:37:38|65672.79
03:37:38|65672.8
03:37:39|65672.8
03:37:41|65672.8
03:37:43|65676.06
03:37:43|65676.04
03:37:44|65672.79
03:37:45|65672.79
03:37:48|65672.79
03:37:50|65672.8
03:37:50|65672.79
03:37:51|65672.8
03:37:52|65672.8
03:37:53|65672.8
03:37:54|65675.
03:37:55|65692.
03:37:56|65696.
03:37:58|65697.84
03:37:59|65697.84
03:38:00|65697.84
03:38:02|65697.85
03:38:03|65697.85
03:38:04|65697.84
03:38:07|65697.84
03:38:08|65697.84
03:38:10|65697.84
03:38:12|65697.84
03:38:13|65697.84
03:38:14|65698.29
03:38:14|65696.3
03:38:16|65696.3
03:38:17|65696.31
03:38:17|65696.3
03:38:18|65692.49
03:38:20|65692.49
03:38:21|65692.48
03:38:23|65692.49
03:38:23|65692.48
03:38:24|65692.49
03:38:25|65692.48
03:38:26|65692.48
03:38:28|65692.49
03:38:28|65692.48
03:38:30|65692.48
03:38:31|65692.49
03:38:32|65692.48
03:38:33|65692.48
03:38:34|65692.48
03:38:35|65690.77
03:38:36|65690.76
03:38:37|65690.77
03:38:38|65690.77
03:38:39|65690.76
03:38:40|65690.77
03:38:41|65690.76
03:38:42|65690.77
03:38:43|65690.76
03:38:44|65690.77
03:38:45|65690.76
03:38:46|65690.76
03:38:47|65690.76
03:38:48|65690.77
03:38:49|65690.76
03:38:50|65690.77
03:38:51|65690.77
03:38:52|65690.77
03:38:53|65690.76
03:38:54|65698.7
03:38:55|65713.98
03:38:56|65713.97
03:38:57|65713.97
03:38:58|65713.98
03:38:59|65713.97
03:39:00|65713.97
03:39:01|65713.97
03:39:02|65713.98
03:39:03|65713.98
03:39:04|65713.97
03:39:05|65713.97
03:39:06|65713.99
03:39:07|65713.99
03:39:08|65714.
03:39:09|65714.
03:39:10|65713.99
03:39:11|65712.55
03:39:12|65712.53
03:39:13|65712.54
03:39:15|65712.56
03:39:16|65712.56
03:39:17|65717.53
03:39:18|65717.53
03:39:19|65717.54
03:39:19|65712.55
03:39:22|65719.61
03:39:23|65719.61
03:39:24|65720.56
03:39:25|65720.56
03:39:27|65719.61
03:39:29|65716.32
03:39:29|65716.31
03:39:30|65713.26
03:39:32|65715.15
03:39:32|65715.15
03:39:34|65715.15
03:39:34|65716.31
03:39:35|65712.5
03:39:36|65713.01
03:39:37|65716.3
03:39:38|65716.3
03:39:39|65716.3
03:39:40|65716.31
03:39:41|65716.31
03:39:42|65716.3
03:39:43|65716.3
03:39:44|65716.31
03:39:45|65716.31
03:39:46|65716.31
03:39:47|65716.31
03:39:48|65716.31
03:39:49|65716.3
03:39:50|65716.3
03:39:51|65716.31
03:39:52|65716.3
03:39:54|65716.3
03:39:54|65716.31
03:39:55|65716.31
03:39:56|65716.31
03:39:57|65716.3
03:39:58|65716.3
03:39:59|65716.31
03:40:00|65716.31
03:40:01|65716.31
03:40:02|65716.3
03:40:03|65716.3
03:40:04|65716.3
03:40:05|65716.31
03:40:06|65716.3
03:40:07|65716.3
03:40:08|65804.51
03:40:09|65802.73
03:40:10|65766.19
03:40:11|65786.69
03:40:12|65785.28
03:40:13|65785.28
03:40:14|65776.52
03:40:15|65762.07
03:40:16|65765.35
03:40:17|65779.68
03:40:18|65776.48
03:40:19|65774.34
03:40:20|65774.3
03:40:22|65751.18
03:40:23|65746.17
03:40:25|65746.17
03:40:26|65746.17
03:40:26|65746.85
03:40:28|65746.85
03:40:28|65746.85
03:40:30|65746.86
03:40:31|65748.24
03:40:32|65748.23
03:40:33|65748.24
03:40:34|65748.23
03:40:35|65746.17
03:40:35|65746.17
03:40:36|65746.18
03:40:38|65757.76
03:40:39|65759.75
03:40:40|65746.17
03:40:40|65751.64
03:40:42|65751.63
03:40:43|65751.63
03:40:44|65751.63
03:40:45|65751.63
03:40:46|65758.27
03:40:47|65758.27
03:40:48|65755.28
03:40:49|65755.27
03:40:51|65780.62
03:40:51|65779.45
03:40:52|65784.99
03:40:54|65784.99
03:40:54|65784.99
03:40:55|65785.
03:40:57|65785.
03:40:57|65784.99
03:40:58|65784.99
03:40:59|65785.
03:41:00|65785.
03:41:01|65786.34
03:41:02|65786.34
03:41:03|65786.34
03:41:04|65774.29
03:41:05|65777.59
03:41:06|65783.52
03:41:07|65777.62
03:41:08|65777.58
03:41:10|65775.28
03:41:11|65775.28
03:41:12|65775.28
03:41:12|65775.29
03:41:14|65775.28
03:41:14|65777.1
03:41:15|65777.62
03:41:16|65777.61
03:41:17|65777.61
03:41:19|65777.61
03:41:19|65777.61
03:41:20|65777.61
03:41:22|65777.61
03:41:23|65777.62
03:41:25|65777.62
03:41:26|65777.61
03:41:27|65782.96
03:41:28|65782.97
03:41:29|65782.97
03:41:30|65782.96
03:41:30|65782.97
03:41:32|65785.73
03:41:33|65785.73
03:41:34|65785.72
03:41:34|65785.73
03:41:35|65799.81
03:41:37|65799.81
03:41:37|65799.82
03:41:38|65799.82
03:41:40|65802.72
03:41:41|65807.57
03:41:42|65807.57
03:41:42|65807.57
03:41:43|65807.57
03:41:45|65797.
03:41:45|65793.7
03:41:47|65793.71
03:41:48|65793.71
03:41:48|65793.7
03:41:50|65793.7
03:41:51|65793.71
03:41:51|65794.44
03:41:53|65793.7
03:41:54|65782.97
03:41:54|65775.29
03:41:56|65775.28
03:41:57|65775.28
03:41:57|65771.77
03:41:58|65771.76
03:41:59|65771.77
03:42:01|65771.76
03:42:01|65780.6
03:42:02|65785.08
03:42:03|65790.59
03:42:04|65790.59
03:42:06|65790.59
03:42:06|65790.6
03:42:07|65790.6
03:42:08|65790.59
03:42:09|65790.6
03:42:10|65790.6
03:42:11|65790.6
03:42:12|65790.61
03:42:14|65793.1
03:42:14|65793.1
03:42:15|65793.09
03:42:17|65793.1
03:42:17|65793.1
03:42:18|65792.56
03:42:20|65792.55
03:42:21|65790.64
03:42:22|65793.09
03:42:23|65793.09
03:42:25|65801.11
03:42:26|65810.
03:42:28|65809.99
03:42:29|65809.99
03:42:29|65810.
03:42:30|65809.99
03:42:31|65810.
03:42:32|65810.
03:42:33|65810.
03:42:34|65809.99
03:42:36|65809.71
03:42:37|65809.7
03:42:38|65809.8
03:42:39|65809.79
03:42:40|65818.35
03:42:40|65818.35
03:42:42|65818.35
03:42:42|65818.35
03:42:43|65818.35
03:42:45|65818.35
03:42:46|65818.36
03:42:47|65818.35
03:42:48|65818.36
03:42:49|65818.36
03:42:50|65818.36
03:42:51|65821.21
03:42:52|65821.2
03:42:54|65821.2
03:42:54|65821.21
03:42:55|65821.21
03:42:58|65821.2
03:42:59|65822.22
03:42:59|65822.22
03:43:00|65822.22
03:43:01|65822.21
03:43:02|65822.22
03:43:03|65822.21
03:43:04|65823.92
03:43:05|65823.96
03:43:06|65823.97
03:43:07|65823.97
03:43:08|65823.97
03:43:09|65829.99
03:43:10|65832.28
03:43:11|65836.7
03:43:12|65836.71
03:43:13|65836.71
03:43:15|65836.7
03:43:15|65836.71
03:43:16|65830.
03:43:17|65820.
03:43:18|65811.77
03:43:19|65810.
03:43:20|65815.86
03:43:21|65815.23
03:43:22|65824.48
03:43:24|65828.18
03:43:26|65824.73
03:43:27|65824.05
03:43:28|65827.3
03:43:29|65836.69
03:43:30|65836.69
03:43:31|65836.69
03:43:32|65873.04
03:43:33|65858.04
03:43:35|65867.49
03:43:36|65864.18
03:43:37|65864.18
03:43:38|65864.19
03:43:39|65864.19
03:43:40|65864.18
03:43:41|65864.18
03:43:41|65864.18
03:43:43|65864.18
03:43:44|65847.7
03:43:44|65847.7
03:43:45|65847.7
03:43:47|65847.7
03:43:48|65847.7
03:43:48|65870.
03:43:49|65870.
03:43:50|65870.01
03:43:51|65883.6
03:43:53|65873.34
03:43:55|65862.21
03:43:55|65846.76
03:43:56|65846.77
03:43:57|65846.77
03:43:58|65850.61
03:43:59|65851.6
03:44:00|65851.61
03:44:01|65851.61
03:44:02|65851.6
03:44:03|65851.6
03:44:04|65851.61
03:44:05|65849.82
03:44:06|65849.83
03:44:07|65849.83
03:44:08|65848.02
03:44:09|65848.02
03:44:10|65848.02
03:44:11|65848.03
03:44:12|65848.02
03:44:13|65848.02
03:44:14|65848.03
03:44:16|65848.02
03:44:17|65848.03
03:44:18|65848.03
03:44:19|65848.02
03:44:20|65848.03
03:44:21|65848.02
03:44:22|65848.03
03:44:23|65848.03
03:44:24|65848.03
03:44:25|65848.02
03:44:27|65848.02
03:44:28|65848.02
03:44:29|65848.03
03:44:30|65848.71
03:44:32|65848.03
03:44:34|65848.03
03:44:34|65848.02
03:44:36|65848.02
03:44:37|65852.45
03:44:37|65852.44
03:44:39|65852.44
03:44:39|65852.44
03:44:41|65852.44
03:44:42|65852.45
03:44:43|65848.04
03:44:43|65849.07
03:44:45|65848.04
03:44:46|65848.03
03:44:47|65848.04
03:44:48|65848.03
03:44:49|65848.03
03:44:50|65848.03
03:44:51|65848.03
03:44:52|65848.03
03:44:53|65848.03
03:44:54|65848.02
03:44:55|65848.02
03:44:56|65848.03
03:44:57|65848.02
03:44:58|65848.03
03:44:59|65848.02
03:45:00|65824.94
03:45:01|65828.6
03:45:02|65828.6
03:45:03|65828.6
03:45:04|65828.61
03:45:05|65828.6
03:45:06|65828.59
03:45:07|65828.6
03:45:08|65828.59
03:45:09|65833.19
03:45:10|65845.05
03:45:11|65845.82
03:45:12|65845.82
03:45:13|65843.96
03:45:14|65840.64
03:45:15|65840.64
03:45:16|65840.63
03:45:17|65840.63
03:45:18|65845.82
03:45:19|65845.83
03:45:20|65845.83
03:45:21|65842.9
03:45:22|65842.91
03:45:23|65842.9
03:45:24|65841.
03:45:25|65845.09
03:45:26|65845.1
03:45:28|65845.1
03:45:28|65843.8
03:45:30|65843.8
03:45:31|65843.79
03:45:32|65843.79
03:45:33|65843.79
03:45:34|65843.79
03:45:35|65841.
03:45:36|65841.
03:45:38|65841.
03:45:39|65841.
03:45:40|65839.04
03:45:41|65835.88
03:45:41|65835.88
03:45:43|65835.88
03:45:44|65835.89
03:45:45|65835.89
03:45:46|65835.88
03:45:47|65835.88
03:45:48|65835.89
03:45:49|65833.2
03:45:50|65831.33
03:45:51|65830.4
03:45:52|65818.34
03:45:53|65818.35
03:45:54|65800.01
03:45:55|65804.48
03:45:56|65801.94
03:45:57|65800.
03:45:58|65796.61
03:45:59|65793.09
03:46:00|65788.01
03:46:01|65788.01
03:46:02|65788.01
03:46:03|65788.01
03:46:04|65788.
03:46:05|65788.01
03:46:06|65788.01
03:46:07|65788.
03:46:08|65784.66
03:46:09|65782.65
03:46:10|65780.6
03:46:11|65780.61
03:46:12|65780.6
03:46:13|65780.61
03:46:14|65775.09
03:46:15|65775.09
03:46:16|65775.09
03:46:17|65778.94
03:46:18|65778.94
03:46:19|65778.95
03:46:20|65778.95
03:46:21|65778.95
03:46:22|65778.94
03:46:23|65778.94
03:46:24|65778.95
03:46:25|65778.95
03:46:26|65778.95
03:46:28|65778.94
03:46:30|65778.95
03:46:31|65778.94
03:46:33|65776.22
03:46:33|65776.21
03:46:34|65776.22
03:46:35|65776.22
03:46:36|65776.22
03:46:38|65776.21
03:46:39|65776.22
03:46:39|65776.21
03:46:41|65776.22
03:46:42|65776.21
03:46:43|65776.22
03:46:44|65776.22
03:46:45|65776.21
03:46:46|65776.21
03:46:47|65778.94
03:46:48|65793.62
03:46:49|65793.62
03:46:49|65793.62
03:46:50|65793.61
03:46:52|65793.62
03:46:53|65793.61
03:46:54|65793.61
03:46:55|65793.62
03:46:56|65793.61
03:46:58|65778.7
03:46:58|65778.69
03:47:00|65778.7
03:47:00|65778.7
03:47:02|65792.24
03:47:03|65786.96
03:47:03|65783.5
03:47:04|65783.51
03:47:05|65783.5
03:47:06|65777.02
03:47:07|65777.02
03:47:08|65777.01
03:47:09|65777.01
03:47:11|65777.02
03:47:11|65777.01
03:47:12|65777.01
03:47:14|65777.02
03:47:14|65777.02
03:47:15|65777.02
03:47:16|65777.
03:47:18|65775.
03:47:19|65775.
03:47:19|65762.73
03:47:21|65762.7
03:47:21|65760.21
03:47:22|65758.46
03:47:23|65754.49
03:47:24|65754.49
03:47:25|65752.54
03:47:26|65752.54
03:47:28|65752.55
03:47:30|65752.54
03:47:31|65751.01
03:47:32|65751.01
03:47:33|65751.01
03:47:35|65756.95
03:47:35|65756.94
03:47:36|65756.94
03:47:38|65756.94
03:47:39|65751.91
03:47:40|65751.46
03:47:40|65746.18
03:47:41|65751.
03:47:43|65751.01
03:47:44|65751.01
03:47:44|65751.01
03:47:45|65751.
03:47:47|65751.
03:47:47|65751.
03:47:49|65751.
03:47:49|65751.01
03:47:50|65751.
03:47:51|65751.
03:47:52|65751.
03:47:54|65749.46
03:47:55|65749.45
03:47:56|65749.45
03:47:58|65749.45
03:47:58|65749.46
03:47:59|65749.45
03:48:01|65749.45
03:48:01|65749.46
03:48:03|65749.45
03:48:03|65749.46
03:48:05|65749.46
03:48:06|65748.19
03:48:06|65762.73
03:48:07|65766.31
03:48:09|65766.3
03:48:10|65766.3
03:48:10|65752.32
03:48:12|65753.88
03:48:12|65753.88
03:48:13|65750.01
03:48:14|65750.01
03:48:15|65751.57
03:48:17|65750.01
03:48:18|65750.
03:48:18|65750.01
03:48:19|65752.06
03:48:20|65752.06
03:48:21|65752.05
03:48:22|65752.06
03:48:23|65752.05
03:48:25|65754.42
03:48:26|65754.4
03:48:26|65754.4
03:48:28|65754.4
03:48:28|65754.39
03:48:30|65754.4
03:48:31|65754.4
03:48:33|65754.4
03:48:34|65755.
03:48:34|65762.24
03:48:36|65762.25
03:48:37|65762.24
03:48:38|65762.24
03:48:39|65759.1
03:48:40|65756.63
03:48:41|65758.54
03:48:42|65768.42
03:48:43|65757.62
03:48:43|65753.29
03:48:45|65751.05
03:48:46|65753.28
03:48:46|65753.28
03:48:48|65753.28
03:48:49|65753.28
03:48:50|65753.28
03:48:51|65753.29
03:48:52|65755.98
03:48:52|65755.98
03:48:54|65755.98
03:48:55|65755.99
03:48:56|65755.98
03:48:58|65755.99
03:48:58|65755.99
03:48:59|65750.
03:49:00|65746.17
03:49:01|65746.17
03:49:02|65746.16
03:49:03|65736.89
03:49:04|65733.99
03:49:05|65736.12
03:49:06|65736.12
03:49:07|65741.49
03:49:08|65741.49
03:49:09|65741.49
03:49:10|65741.49
03:49:11|65741.49
03:49:12|65716.62
03:49:13|65716.63
03:49:15|65716.62
03:49:15|65709.39
03:49:16|65709.38
03:49:17|65709.39
03:49:18|65709.28
03:49:19|65707.72
03:49:20|65708.52
03:49:21|65708.51
03:49:22|65713.99
03:49:23|65713.99
03:49:24|65713.99
03:49:26|65713.99
03:49:26|65714.
03:49:27|65714.
03:49:28|65713.99
03:49:29|65714.
03:49:31|65695.
03:49:33|65695.
03:49:34|65701.
03:49:35|65704.48
03:49:35|65704.49
03:49:37|65704.49
03:49:38|65704.49
03:49:38|65704.49
03:49:39|65704.49
03:49:40|65700.01
03:49:42|65703.37
03:49:43|65703.37
03:49:44|65703.37
03:49:45|65703.37
03:49:46|65703.37
03:49:47|65714.98
03:49:48|65714.97
03:49:49|65717.2
03:49:50|65717.2
03:49:51|65717.19
03:49:52|65717.19
03:49:53|65717.19
03:49:54|65717.19
03:49:55|65717.19
03:49:56|65714.99
03:49:57|65704.48
03:49:58|65704.49
03:50:00|65704.47
03:50:00|65704.47
03:50:01|65704.46
03:50:02|65704.47
03:50:03|65710.63
03:50:04|65707.55
03:50:06|65707.55
03:50:07|65706.25
03:50:08|65706.25
03:50:09|65704.49
03:50:10|65704.49
03:50:11|65704.48
03:50:12|65704.49
03:50:13|65704.49
03:50:14|65704.49
03:50:15|65704.48
03:50:16|65704.49
03:50:17|65707.54
03:50:18|65711.46
03:50:20|65711.45
03:50:20|65707.55
03:50:21|65697.21
03:50:22|65697.22
03:50:23|65697.22
03:50:24|65697.21
03:50:25|65697.22
03:50:26|65697.22
03:50:28|65697.22
03:50:28|65698.9
03:50:29|65698.9
03:50:30|65698.9
03:50:33|65698.93
03:50:34|65703.81
03:50:35|65703.82
03:50:36|65703.82
03:50:37|65703.81
03:50:38|65703.81
03:50:39|65703.82
03:50:40|65703.82
03:50:42|65693.19
03:50:43|65687.4
03:50:43|65685.5
03:50:44|65685.5
03:50:45|65685.5
03:50:46|65690.64
03:50:47|65690.65
03:50:48|65690.65
03:50:49|65690.64
03:50:51|65690.64
03:50:51|65690.64
03:50:52|65690.64
03:50:53|65690.64
03:50:54|65690.64
03:50:55|65690.65
03:50:56|65690.65
03:50:57|65690.64
03:50:59|65690.64
03:51:00|65690.64
03:51:01|65672.79
03:51:02|65672.8
03:51:03|65685.17
03:51:04|65692.06
03:51:05|65693.18
03:51:06|65693.18
03:51:07|65693.19
03:51:08|65693.18
03:51:09|65695.85
03:51:10|65695.9
03:51:11|65695.89
03:51:12|65695.89
03:51:14|65695.89
03:51:15|65695.9
03:51:16|65695.9
03:51:18|65693.2
03:51:18|65693.2
03:51:19|65693.2
03:51:21|65693.21
03:51:21|65693.01
03:51:23|65693.
03:51:23|65693.
03:51:25|65693.
03:51:26|65690.06
03:51:26|65692.38
03:51:28|65692.38
03:51:28|65679.85
03:51:30|65679.85
03:51:30|65678.25
03:51:31|65674.33
03:51:33|65672.18
03:51:34|65672.19
03:51:36|65667.31
03:51:36|65667.3
03:51:37|65667.31
03:51:39|65667.3
03:51:40|65667.3
03:51:41|65658.18
03:51:42|65656.51
03:51:43|65656.51
03:51:44|65658.18
03:51:45|65658.16
03:51:45|65658.16
03:51:47|65658.16
03:51:48|65658.17
03:51:49|65658.16
03:51:49|65658.16
03:51:52|65658.17
03:51:52|65658.18
03:51:53|65658.18
03:51:54|65658.15
03:51:55|65655.73
03:51:56|65655.72
03:51:58|65655.73
03:51:58|65655.72
03:51:59|65655.72
03:52:00|65655.72
03:52:01|65655.72
03:52:02|65655.73
03:52:04|65650.
03:52:05|65650.
03:52:06|65655.72
03:52:07|65655.72
03:52:07|65655.72
03:52:08|65655.71
03:52:10|65658.14
03:52:11|65660.04
03:52:12|65660.04
03:52:13|65677.42
03:52:13|65677.41
03:52:14|65677.41
03:52:16|65671.32
03:52:17|65658.07
03:52:18|65658.08
03:52:19|65658.08
03:52:19|65658.08
03:52:21|65658.07
03:52:22|65653.69
03:52:23|65653.68
03:52:24|65653.68
03:52:25|65653.68
03:52:25|65653.69
03:52:27|65653.68
03:52:27|65653.68
03:52:29|65653.69
03:52:30|65653.68
03:52:31|65653.69
03:52:32|65649.61
03:52:33|65643.3
03:52:35|65649.09
03:52:35|65649.08
03:52:36|65649.08
03:52:38|65649.08
03:52:39|65649.09
03:52:40|65649.09
03:52:41|65649.09
03:52:42|65649.09
03:52:43|65649.09
03:52:44|65649.09
03:52:45|65649.09
03:52:46|65649.08
03:52:47|65646.32
03:52:48|65643.19
03:52:49|65643.19
03:52:50|65643.19
03:52:51|65643.19
03:52:52|65643.19
03:52:53|65643.19
03:52:54|65643.2
03:52:55|65649.07
03:52:56|65646.33
03:52:57|65646.33
03:52:58|65641.41
03:52:59|65645.78
03:53:01|65645.78
03:53:03|65645.78
03:53:03|65645.78
03:53:04|65645.79
03:53:06|65649.06
03:53:07|65645.63
03:53:07|65647.85
03:53:08|65669.14
03:53:09|65669.14
03:53:11|65669.15
03:53:12|65669.14
03:53:13|65669.14
03:53:14|65669.14
03:53:14|65669.15
03:53:15|65669.14
03:53:17|65669.15
03:53:18|65669.15
03:53:18|65669.15
03:53:19|65669.15
03:53:21|65669.15
03:53:22|65677.4
03:53:23|65677.4
03:53:23|65677.39
03:53:25|65677.39
03:53:25|65677.4
03:53:26|65677.39
03:53:27|65677.4
03:53:28|65677.39
03:53:29|65673.44
03:53:30|65669.14
03:53:31|65662.11
03:53:32|65659.53
03:53:33|65659.54
03:53:35|65659.53
03:53:37|65653.79
03:53:38|65651.31
03:53:39|65657.34
03:53:40|65657.34
03:53:42|65667.34
03:53:44|65671.68
03:53:44|65671.68
03:53:45|65666.12
03:53:46|65671.69
03:53:48|65671.69
03:53:49|65671.68
03:53:50|65671.69
03:53:51|65671.68
03:53:52|65671.68
03:53:53|65671.68
03:53:54|65671.68
03:53:55|65671.69
03:53:56|65671.69
03:53:57|65671.69
03:53:58|65671.69
03:53:59|65671.68
03:54:00|65671.68
03:54:01|65671.68
03:54:02|65671.68
03:54:04|65675.62
03:54:04|65675.8
03:54:05|65678.08
03:54:06|65684.64
03:54:07|65685.98
03:54:08|65685.98
03:54:09|65685.98
03:54:11|65687.99
03:54:11|65697.
03:54:12|65696.99
03:54:13|65697.76
03:54:14|65696.99
03:54:15|65696.99
03:54:17|65696.99
03:54:18|65696.99
03:54:18|65696.99
03:54:20|65690.
03:54:21|65682.14
03:54:22|65678.16
03:54:23|65678.16
03:54:24|65678.16
03:54:24|65678.15
03:54:26|65678.16
03:54:27|65678.15
03:54:28|65678.15
03:54:28|65675.
03:54:30|65675.
03:54:31|65674.99
03:54:31|65674.99
03:54:33|65675.04
03:54:34|65678.15
03:54:34|65678.15
03:54:35|65678.16
03:54:36|65678.15
03:54:39|65678.16
03:54:39|65678.18
03:54:40|65683.48
03:54:42|65683.47
03:54:43|65683.48
03:54:44|65683.47
03:54:45|65683.47
03:54:46|65683.47
03:54:47|65686.77
03:54:48|65686.76
03:54:49|65688.52
03:54:50|65688.52
03:54:50|65688.52
03:54:52|65688.52
03:54:53|65688.52
03:54:55|65688.53
03:54:55|65688.52
03:54:57|65688.53
03:54:58|65688.53
03:54:59|65688.52
03:55:00|65688.52
03:55:01|65688.52
03:55:02|65688.52
03:55:03|65688.53
03:55:04|65688.52
03:55:05|65688.53
03:55:06|65688.53
03:55:07|65688.52
03:55:08|65688.53
03:55:09|65688.53
03:55:10|65690.
03:55:11|65690.
03:55:12|65690.
03:55:13|65689.99
03:55:14|65689.99
03:55:15|65689.99
03:55:16|65689.99
03:55:17|65690.
03:55:18|65689.99
03:55:19|65690.
03:55:20|65689.99
03:55:21|65689.99
03:55:22|65688.48
03:55:23|65688.48
03:55:24|65688.47
03:55:25|65688.48
03:55:26|65688.05
03:55:27|65688.06
03:55:28|65688.06
03:55:29|65688.05
03:55:30|65688.05
03:55:31|65688.04
03:55:32|65688.04
03:55:33|65688.04
03:55:34|65687.93
03:55:35|65687.94
03:55:36|65687.93
03:55:38|65687.94
03:55:40|65687.93
03:55:40|65687.93
03:55:42|65675.83
03:55:42|65675.84
03:55:43|65675.84
03:55:44|65675.84
03:55:46|65675.84
03:55:47|65681.57
03:55:47|65681.67
03:55:49|65687.91
03:55:50|65687.91
03:55:50|65687.91
03:55:52|65687.91
03:55:53|65687.9
03:55:54|65687.91
03:55:55|65687.9
03:55:56|65687.9
03:55:57|65687.9
03:55:57|65687.91
03:55:59|65687.91
03:56:00|65687.91
03:56:01|65687.9
03:56:02|65687.91
03:56:02|65687.9
03:56:04|65687.9
03:56:05|65687.91
03:56:06|65689.98
03:56:07|65689.98
03:56:07|65687.91
03:56:08|65687.91
03:56:10|65687.9
03:56:10|65689.97
03:56:11|65689.97
03:56:12|65689.97
03:56:13|65689.98
03:56:14|65689.97
03:56:16|65689.97
03:56:16|65689.98
03:56:17|65689.97
03:56:18|65689.97
03:56:19|65689.97
03:56:20|65689.99
03:56:21|65689.99
03:56:22|65689.99
03:56:25|65690.
03:56:25|65690.
03:56:26|65690.
03:56:27|65690.
03:56:28|65690.
03:56:29|65690.
03:56:30|65689.99
03:56:31|65690.
03:56:32|65689.99
03:56:33|65689.99
03:56:34|65690.
03:56:35|65689.99
03:56:36|65689.99
03:56:38|65690.23
03:56:39|65691.31
03:56:40|65691.31
03:56:42|65691.31
03:56:43|65691.32
03:56:44|65691.32
03:56:46|65691.32
03:56:46|65696.55
03:56:48|65696.55
03:56:49|65696.54
03:56:50|65696.54
03:56:51|65696.54
03:56:52|65696.55
03:56:53|65696.54
03:56:54|65696.53
03:56:55|65693.88
03:56:55|65693.89
03:56:57|65693.88
03:56:58|65690.72
03:56:59|65692.82
03:57:00|65692.81
03:57:01|65692.81
03:57:02|65690.01
03:57:03|65690.01
03:57:04|65690.
03:57:05|65690.
03:57:06|65690.01
03:57:07|65690.
03:57:09|65692.8
03:57:09|65692.8
03:57:10|65692.81
03:57:11|65694.39
03:57:12|65694.39
03:57:13|65694.39
03:57:14|65694.4
03:57:15|65694.4
03:57:16|65694.39
03:57:17|65694.39
03:57:19|65694.39
03:57:19|65694.4
03:57:21|65694.4
03:57:22|65694.4
03:57:23|65698.01
03:57:24|65698.02
03:57:25|65694.43
03:57:26|65694.44
03:57:27|65694.43
03:57:28|65694.44
03:57:29|65694.43
03:57:30|65699.99
03:57:31|65701.98
03:57:32|65701.98
03:57:33|65701.99
03:57:34|65701.98
03:57:35|65701.99
03:57:36|65701.99
03:57:37|65701.99
03:57:38|65701.99
03:57:40|65701.98
03:57:41|65701.98
03:57:43|65701.99
03:57:44|65701.99
03:57:45|65701.99
03:57:46|65704.49
03:57:47|65706.77
03:57:48|65706.77
03:57:49|65706.77
03:57:50|65706.76
03:57:51|65706.77
03:57:52|65706.78
03:57:52|65708.87
03:57:54|65708.87
03:57:55|65708.86
03:57:56|65708.86
03:57:57|65708.86
03:57:58|65708.86
03:57:59|65708.86
03:58:00|65708.86
03:58:01|65706.79
03:58:02|65706.79
03:58:03|65706.79
03:58:03|65703.91
03:58:04|65703.9
03:58:06|65702.01
03:58:06|65702.01
03:58:07|65702.02
03:58:08|65702.01
03:58:10|65702.01
03:58:11|65702.01
03:58:11|65702.01
03:58:14|65702.02
03:58:14|65702.02
03:58:15|65702.02
03:58:16|65702.01
03:58:17|65702.02
03:58:19|65702.02
03:58:19|65702.02
03:58:20|65702.02
03:58:21|65702.02
03:58:22|65702.01
03:58:23|65702.01
03:58:24|65702.
03:58:25|65702.
03:58:26|65702.
03:58:27|65702.
03:58:28|65702.01
03:58:29|65707.12
03:58:30|65707.11
03:58:31|65714.26
03:58:32|65714.26
03:58:33|65714.26
03:58:34|65714.35
03:58:35|65722.21
03:58:36|65727.26
03:58:37|65728.27
03:58:38|65728.27
03:58:40|65728.26
03:58:42|65728.26
03:58:43|65738.79
03:58:44|65738.8
03:58:45|65738.8
03:58:46|65738.8
03:58:47|65739.03
03:58:48|65741.49
03:58:49|65739.04
03:58:50|65740.95
03:58:51|65740.95
03:58:52|65741.43
03:58:53|65741.43
03:58:53|65741.46
03:58:55|65741.47
03:58:56|65718.3
03:58:57|65724.37
03:58:58|65724.37
03:58:59|65724.37
03:59:00|65724.36
03:59:01|65726.68
03:59:03|65726.68
03:59:03|65726.68
03:59:05|65726.69
03:59:05|65715.72
03:59:07|65715.71
03:59:07|65717.98
03:59:09|65724.2
03:59:09|65724.2
03:59:10|65725.89
03:59:11|65724.19
03:59:12|65726.68
03:59:13|65733.13
03:59:14|65733.13
03:59:16|65733.14
03:59:17|65733.78
03:59:17|65733.78
03:59:18|65747.28
03:59:19|65747.28
03:59:20|65747.29
03:59:21|65747.28
03:59:23|65747.29
03:59:23|65747.28
03:59:24|65747.28
03:59:25|65743.76
03:59:26|65743.76
03:59:27|65743.76
03:59:28|65740.96
03:59:29|65740.96
03:59:30|65740.95
03:59:32|65740.96
03:59:32|65740.96
03:59:33|65744.95
03:59:34|65744.15
03:59:35|65744.15
03:59:36|65744.15
03:59:38|65744.14
03:59:39|65740.84
03:59:39|65740.85
03:59:42|65740.84
03:59:43|65740.85
03:59:44|65740.84
03:59:46|65747.29
03:59:46|65755.
03:59:47|65755.18
03:59:48|65755.18
03:59:49|65758.
03:59:50|65758.97
03:59:51|65758.96
03:59:52|65758.96
03:59:53|65758.97
03:59:54|65748.3
03:59:55|65733.78
03:59:57|65733.78
03:59:57|65733.79
03:59:58|65725.85
04:00:00|65719.63
04:00:00|65712.66
04:00:01|65715.87
04:00:03|65715.86
04:00:03|65715.86
04:00:05|65720.
04:00:06|65725.85
04:00:07|65742.81
04:00:08|65749.5
04:00:10|65758.97
04:00:10|65758.97
04:00:11|65758.97
04:00:12|65758.97
04:00:13|65758.96
04:00:14|65758.96
04:00:15|65758.97
04:00:16|65759.99
04:00:17|65759.99
04:00:18|65760.
04:00:19|65760.
04:00:20|65761.59
04:00:21|65761.58
04:00:22|65761.58
04:00:23|65764.99
04:00:24|65765.
04:00:25|65765.
04:00:26|65771.55
04:00:27|65771.56
04:00:28|65771.55
04:00:29|65771.56
04:00:30|65771.56
04:00:31|65771.55
04:00:32|65771.56
04:00:33|65771.56
04:00:34|65771.55
04:00:35|65771.54
04:00:36|65770.02
04:00:38|65770.02
04:00:39|65763.97
04:00:40|65752.48
04:00:40|65742.81
04:00:42|65742.81
04:00:44|65741.77
04:00:45|65741.76
04:00:46|65751.38
04:00:47|65751.37
04:00:48|65748.03
04:00:49|65751.36
04:00:50|65751.36
04:00:51|65751.36
04:00:52|65751.36
04:00:53|65757.8
04:00:55|65757.8
04:00:56|65757.8
04:00:56|65757.81
04:00:57|65757.81
04:00:58|65757.79
04:01:00|65754.59
04:01:00|65751.38
04:01:01|65754.58
04:01:02|65754.58
04:01:03|65754.58
04:01:04|65757.8
04:01:05|65756.59
04:01:06|65754.59
04:01:08|65754.6
04:01:09|65754.6
04:01:09|65760.74
04:01:11|65762.63
04:01:12|65762.63
04:01:13|65762.64
04:01:13|65762.63
04:01:15|65762.64
04:01:16|65768.79
04:01:17|65768.8
04:01:17|65762.23
04:01:19|65762.22
04:01:19|65762.22
04:01:21|65762.22
04:01:22|65762.21
04:01:23|65762.21
04:01:23|65762.21
04:01:25|65762.22
04:01:26|65762.21
04:01:27|65754.58
04:01:28|65749.14
04:01:29|65749.14
04:01:30|65749.14
04:01:31|65754.56
04:01:32|65754.57
04:01:33|65754.56
04:01:34|65754.56
04:01:35|65754.57
04:01:36|65740.96
04:01:37|65740.95
04:01:38|65739.04
04:01:39|65739.03
04:01:40|65739.03
04:01:41|65739.04
04:01:42|65744.35
04:01:44|65740.74
04:01:45|65740.73
04:01:46|65746.13
04:01:47|65746.14
04:01:48|65746.13
04:01:49|65750.11
04:01:51|65750.1
04:01:51|65750.1
04:01:53|65750.1
04:01:54|65747.06
04:01:55|65747.07
04:01:56|65747.07
04:01:57|65747.06
04:01:57|65747.06
04:01:58|65747.06
04:01:59|65747.06
04:02:00|65747.07
04:02:01|65747.06
04:02:02|65747.06
04:02:03|65747.06
04:02:04|65747.06
04:02:05|65747.07
04:02:07|65747.06
04:02:07|65747.06
04:02:08|65747.07
04:02:10|65747.07
04:02:11|65747.06
04:02:11|65747.06
04:02:12|65747.
04:02:13|65746.14
04:02:15|65746.14
04:02:15|65750.04
04:02:16|65750.
04:02:17|65750.
04:02:18|65750.01
04:02:19|65750.01
04:02:20|65750.
04:02:21|65750.01
04:02:22|65755.
04:02:23|65768.6
04:02:24|65764.84
04:02:26|65764.83
04:02:27|65764.84
04:02:28|65755.
04:02:29|65759.32
04:02:29|65759.33
04:02:30|65759.33
04:02:32|65759.33
04:02:33|65759.33
04:02:34|65759.32
04:02:35|65759.32
04:02:36|65759.33
04:02:37|65759.33
04:02:38|65768.12
04:02:39|65825.08
04:02:40|65822.33
04:02:41|65813.5
04:02:42|65816.96
04:02:43|65816.96
04:02:45|65822.33
04:02:46|65817.64
04:02:48|65817.64
04:02:48|65817.64
04:02:50|65817.64
04:02:51|65817.65
04:02:52|65817.65
04:02:53|65817.64
04:02:54|65817.65
04:02:55|65817.64
04:02:56|65817.64
04:02:57|65817.64
04:02:58|65817.65
04:02:59|65817.65
04:03:00|65822.33
04:03:01|65822.34
04:03:02|65822.33
04:03:04|65822.33
04:03:04|65822.33
04:03:06|65849.39
04:03:06|65826.89
04:03:08|65822.33
04:03:08|65822.33
04:03:10|65822.34
04:03:10|65822.34
04:03:12|65825.05
04:03:12|65822.33
04:03:14|65821.13
04:03:15|65821.12
04:03:15|65821.13
04:03:17|65827.54
04:03:18|65827.54
04:03:18|65827.54
04:03:19|65827.54
04:03:21|65827.54
04:03:22|65839.94
04:03:23|65845.2
04:03:23|65845.2
04:03:24|65849.
04:03:25|65849.38
04:03:26|65849.38
04:03:27|65849.38
04:03:28|65847.72
04:03:29|65839.
04:03:31|65836.54
04:03:31|65836.55
04:03:32|65840.
04:03:34|65842.99
04:03:35|65843.
04:03:35|65843.
04:03:36|65842.99
04:03:38|65842.99
04:03:38|65842.99
04:03:39|65842.99
04:03:41|65842.99
04:03:41|65842.99
04:03:42|65842.99
04:03:43|65840.
04:03:44|65840.
04:03:45|65840.
04:03:47|65840.
04:03:48|65839.
04:03:49|65839.01
04:03:51|65824.62
04:03:52|65823.14
04:03:53|65823.13
04:03:55|65823.13
04:03:55|65823.13
04:03:56|65823.14
04:03:57|65823.13
04:03:59|65824.1
04:04:00|65823.14
04:04:00|65813.1
04:04:01|65813.1
04:04:02|65813.1
04:04:04|65813.11
04:04:05|65813.11
04:04:05|65813.11
04:04:07|65813.11
04:04:08|65813.11
04:04:08|65813.1
04:04:09|65810.
04:04:11|65810.
04:04:11|65810.01
04:04:12|65810.01
04:04:14|65814.54
04:04:14|65814.8
04:04:16|65813.43
04:04:16|65813.44
04:04:18|65813.44
04:04:18|65829.
04:04:20|65829.57
04:04:20|65829.57
04:04:21|65829.58
04:04:23|65831.37
04:04:25|65831.25
04:04:25|65831.26
04:04:26|65831.25
04:04:27|65831.25
04:04:29|65831.25
04:04:29|65831.25
04:04:30|65831.25
04:04:31|65829.6
04:04:32|65829.6
04:04:34|65829.61
04:04:34|65829.6
04:04:35|65829.6
04:04:36|65829.58
04:04:37|65831.37
04:04:38|65838.98
04:04:39|65838.98
04:04:40|65836.84
04:04:41|65836.84
04:04:42|65836.83
04:04:43|65836.84
04:04:44|65836.83
04:04:46|65831.4
04:04:48|65829.63
04:04:49|65829.63
04:04:50|65819.88
04:04:51|65819.88
04:04:52|65819.87
04:04:54|65833.74
04:04:54|65833.75
04:04:55|65830.16
04:04:56|65830.17
04:04:58|65833.47
04:04:59|65836.83
04:05:00|65836.83
04:05:02|65836.83
04:05:02|65836.52
04:05:03|65834.25
04:05:04|65833.4
04:05:05|65825.87
04:05:06|65825.96
04:05:07|65833.4
04:05:08|65833.4
04:05:09|65837.
04:05:11|65839.01
04:05:11|65842.98
04:05:12|65842.99
04:05:13|65842.99
04:05:14|65842.98
04:05:15|65839.04
04:05:16|65837.
04:05:17|65837.
04:05:18|65837.32
04:05:20|65837.32
04:05:20|65823.8
04:05:21|65818.4
04:05:22|65818.4
04:05:23|65818.39
04:05:24|65818.4
04:05:25|65818.39
04:05:26|65834.24
04:05:27|65830.69
04:05:29|65830.69
04:05:29|65830.68
04:05:31|65830.68
04:05:32|65830.69
04:05:33|65829.97
04:05:33|65826.37
04:05:34|65824.01
04:05:36|65824.01
04:05:37|65824.01
04:05:37|65824.01
04:05:38|65829.92
04:05:40|65829.73
04:05:41|65824.02
04:05:41|65824.02
04:05:43|65824.01
04:05:44|65824.02
04:05:45|65824.01
04:05:46|65822.02
04:05:48|65822.02
04:05:48|65822.02
04:05:50|65822.01
04:05:51|65822.01
04:05:52|65819.09
04:05:54|65819.1
04:05:54|65819.09
04:05:55|65819.09
04:05:56|65819.09
04:05:57|65819.09
04:05:59|65819.09
04:06:01|65819.1
04:06:01|65819.09
04:06:02|65823.44
04:06:04|65823.44
04:06:04|65823.44
04:06:05|65823.43
04:06:06|65823.43
04:06:07|65823.88
04:06:08|65823.87
04:06:09|65823.87
04:06:10|65823.87
04:06:11|65823.4
04:06:12|65823.4
04:06:13|65823.4
04:06:14|65823.41
04:06:15|65823.4
04:06:16|65823.41
04:06:17|65823.4
04:06:18|65823.4
04:06:19|65820.01
04:06:20|65815.88
04:06:21|65815.88
04:06:22|65815.88
04:06:23|65815.88
04:06:24|65815.87
04:06:25|65815.87
04:06:26|65815.87
04:06:27|65814.03
04:06:28|65811.04
04:06:29|65812.8
04:06:30|65811.05
04:06:31|65811.06
04:06:32|65809.45
04:06:33|65809.45
04:06:34|65809.45
04:06:35|65809.45
04:06:36|65809.46
04:06:37|65809.46
04:06:38|65809.46
04:06:39|65809.45
04:06:40|65809.45
04:06:41|65809.45
04:06:42|65809.45
04:06:43|65809.46
04:06:44|65813.95
04:06:45|65813.95
04:06:46|65810.39
04:06:48|65810.39
04:06:49|65810.39
04:06:50|65809.45
04:06:52|65810.39
04:06:53|65809.46
04:06:54|65809.45
04:06:56|65809.45
04:06:56|65809.45
04:06:57|65809.45
04:06:58|65809.45
04:07:00|65809.45
04:07:00|65809.46
04:07:01|65809.45
04:07:02|65809.46
04:07:03|65809.45
04:07:04|65809.45
04:07:06|65809.45
04:07:06|65809.46
04:07:07|65809.45
04:07:08|65809.45
04:07:09|65809.45
04:07:10|65809.45
04:07:11|65809.45
04:07:12|65809.46
04:07:14|65809.46
04:07:14|65809.45
04:07:15|65809.45
04:07:16|65809.46
04:07:17|65813.94
04:07:18|65824.01
04:07:19|65831.34
04:07:20|65831.35
04:07:21|65825.38
04:07:22|65825.38
04:07:23|65829.21
04:07:24|65830.24
04:07:25|65830.23
04:07:26|65819.1
04:07:27|65813.38
04:07:28|65813.37
04:07:29|65813.38
04:07:30|65810.08
04:07:32|65810.07
04:07:33|65810.07
04:07:34|65810.07
04:07:35|65810.07
04:07:36|65809.45
04:07:37|65809.45
04:07:38|65809.45
04:07:38|65809.45
04:07:41|65809.45
04:07:41|65809.45
04:07:42|65809.45
04:07:44|65809.46
04:07:45|65809.45
04:07:46|65809.45
04:07:47|65809.46
04:07:48|65809.45
04:07:50|65809.45
04:07:52|65809.45
04:07:53|65809.45
04:07:54|65809.46
04:07:55|65809.45
04:07:56|65809.46
04:07:57|65809.45
04:07:58|65809.46
04:07:59|65809.45
04:08:00|65809.45
04:08:00|65809.46
04:08:02|65809.46
04:08:03|65809.45
04:08:04|65809.45
04:08:05|65809.45
04:08:06|65809.45
04:08:07|65819.99
04:08:07|65820.
04:08:09|65819.99
04:08:10|65819.99
04:08:11|65819.99
04:08:12|65819.99
04:08:12|65820.
04:08:14|65819.99
04:08:14|65819.99
04:08:16|65819.99
04:08:17|65820.
04:08:17|65819.99
04:08:18|65820.
04:08:19|65824.54
04:08:21|65824.55
04:08:22|65824.54
04:08:23|65824.55
04:08:24|65830.24
04:08:25|65830.24
04:08:26|65830.23
04:08:27|65830.23
04:08:28|65822.42
04:08:30|65822.42
04:08:31|65822.41
04:08:32|65817.33
04:08:33|65817.33
04:08:34|65817.32
04:08:35|65809.46
04:08:36|65809.46
04:08:37|65809.46
04:08:38|65809.45
04:08:39|65809.45
04:08:40|65809.45
04:08:41|65809.45
04:08:42|65809.46
04:08:42|65809.45
04:08:44|65809.45
04:08:45|65809.46
04:08:46|65809.45
04:08:47|65809.45
04:08:47|65809.46
04:08:49|65809.45
04:08:51|65809.46
04:08:52|65809.46
04:08:52|65809.45
04:08:54|65809.45
04:08:55|65809.46
04:08:56|65809.45
04:08:57|65809.45
04:08:58|65809.45
04:08:59|65809.46
04:09:00|65819.98
04:09:01|65819.99
04:09:02|65819.98
04:09:03|65819.98
04:09:04|65819.98
04:09:05|65819.98
04:09:06|65819.99
04:09:07|65819.99
04:09:08|65819.99
04:09:09|65819.99
04:09:10|65819.98
04:09:11|65819.99
04:09:12|65822.4
04:09:13|65822.4
04:09:14|65822.41
04:09:15|65822.39
04:09:16|65822.39
04:09:17|65822.39
04:09:18|65822.39
04:09:19|65822.38
04:09:20|65822.39
04:09:21|65822.38
04:09:22|65822.39
04:09:23|65822.39
04:09:24|65822.37
04:09:25|65821.07
04:09:26|65821.07
04:09:27|65817.89
04:09:28|65817.44
04:09:29|65817.88
04:09:30|65822.35
04:09:31|65822.35
04:09:32|65820.12
04:09:33|65820.12
04:09:34|65820.11
04:09:35|65820.11
04:09:36|65820.12
04:09:37|65820.12
04:09:38|65820.11
04:09:39|65820.12
04:09:40|65820.11
04:09:41|65820.12
04:09:42|65820.12
04:09:43|65820.11
04:09:44|65827.77
04:09:45|65827.78
04:09:46|65827.77
04:09:47|65827.77
04:09:48|65827.78
04:09:49|65827.77
04:09:50|65829.99
04:09:52|65829.99
04:09:53|65830.
04:09:55|65829.99
04:09:56|65829.99
04:09:57|65830.
04:09:59|65829.99
04:09:59|65829.99
04:10:01|65830.
04:10:03|65829.99
04:10:03|65829.99
04:10:04|65829.99
04:10:05|65829.99
04:10:07|65829.99
04:10:08|65830.
04:10:09|65830.
04:10:10|65829.99
04:10:11|65830.
04:10:12|65829.99
04:10:13|65829.99
04:10:14|65829.99
04:10:15|65829.99
04:10:16|65830.
04:10:17|65829.99
04:10:18|65830.
04:10:19|65829.99
04:10:20|65830.
04:10:21|65830.
04:10:22|65829.99
04:10:23|65829.99
04:10:24|65829.99
04:10:25|65829.99
04:10:27|65830.
04:10:28|65829.98
04:10:28|65829.98
04:10:30|65825.11
04:10:31|65816.5
04:10:32|65815.
04:10:33|65815.01
04:10:34|65815.
04:10:35|65815.01
04:10:36|65815.01
04:10:36|65814.58
04:10:37|65814.58
04:10:39|65814.59
04:10:39|65814.59
04:10:41|65814.59
04:10:42|65814.59
04:10:43|65814.58
04:10:44|65814.59
04:10:45|65814.58
04:10:46|65814.59
04:10:47|65814.58
04:10:48|65814.59
04:10:49|65814.59
04:10:49|65814.59
04:10:50|65814.59
04:10:53|65814.58
04:10:54|65814.58
04:10:55|65814.58
04:10:56|65814.58
04:10:58|65809.65
04:10:59|65809.64
04:11:00|65809.64
04:11:01|65809.64
04:11:01|65809.64
04:11:04|65812.88
04:11:04|65812.87
04:11:05|65812.87
04:11:07|65815.01
04:11:08|65821.98
04:11:09|65821.98
04:11:10|65821.97
04:11:11|65821.97
04:11:12|65821.97
04:11:13|65821.98
04:11:14|65821.97
04:11:15|65821.98
04:11:16|65821.97
04:11:17|65821.97
04:11:18|65821.97
04:11:19|65816.11
04:11:20|65816.1
04:11:21|65816.11
04:11:22|65816.11
04:11:23|65816.1
04:11:24|65816.11
04:11:25|65816.1
04:11:26|65816.11
04:11:27|65816.1
04:11:28|65816.1
04:11:29|65813.73
04:11:30|65810.16
04:11:31|65810.17
04:11:32|65810.17
04:11:33|65810.16
04:11:34|65810.16
04:11:35|65810.15
04:11:36|65810.15
04:11:37|65810.16
04:11:38|65810.15
04:11:39|65810.15
04:11:40|65810.15
04:11:41|65810.15
04:11:42|65810.15
04:11:43|65810.15
04:11:44|65810.16
04:11:45|65815.86
04:11:46|65815.88
04:11:47|65810.17
04:11:48|65810.18
04:11:49|65810.16
04:11:50|65810.15
04:11:51|65810.15
04:11:52|65810.15
04:11:53|65810.16
04:11:55|65810.15
04:11:56|65809.46
04:11:57|65809.45
04:11:57|65809.45
04:11:59|65809.45
04:12:00|65809.45
04:12:01|65809.45
04:12:02|65809.45
04:12:03|65809.45
04:12:04|65809.45
04:12:05|65809.45
04:12:05|65809.46
04:12:06|65809.45
04:12:08|65809.45
04:12:08|65809.45
04:12:10|65809.45
04:12:11|65809.45
04:12:12|65809.45
04:12:12|65809.45
04:12:15|65809.45
04:12:15|65809.45
04:12:16|65809.45
04:12:18|65809.45
04:12:19|65809.45
04:12:20|65809.45
04:12:21|65809.45
04:12:22|65809.45
04:12:23|65809.45
04:12:24|65809.45
04:12:25|65809.45
04:12:26|65809.46
04:12:27|65809.46
04:12:28|65809.45
04:12:29|65809.46
04:12:30|65809.45
04:12:31|65809.46
04:12:32|65809.46
04:12:33|65809.46
04:12:34|65809.46
04:12:35|65809.46
04:12:36|65809.46
04:12:37|65809.46
04:12:39|65809.46
04:12:40|65809.46
04:12:41|65809.46
04:12:42|65809.45
04:12:42|65809.45
04:12:43|65809.45
04:12:45|65809.46
04:12:45|65809.45
04:12:46|65809.45
04:12:47|65809.45
04:12:48|65809.45
04:12:49|65809.46
04:12:51|65809.45
04:12:51|65809.45
04:12:52|65809.45
04:12:54|65809.46
04:12:56|65809.46
04:12:58|65822.83
04:12:58|65822.83
04:12:59|65822.83
04:13:00|65822.83
04:13:01|65822.84
04:13:02|65822.83
04:13:04|65822.83
04:13:04|65822.83
04:13:06|65822.83
04:13:07|65818.48
04:13:07|65809.45
04:13:08|65809.46
04:13:10|65809.46
04:13:11|65809.45
04:13:11|65809.45
04:13:12|65809.45
04:13:13|65809.45
04:13:14|65809.45
04:13:15|65809.45
04:13:16|65809.46
04:13:17|65809.45
04:13:18|65809.46
04:13:19|65809.46
04:13:20|65809.46
04:13:21|65809.45
04:13:22|65809.46
04:13:23|65809.45
04:13:24|65809.45
04:13:25|65809.45
04:13:26|65809.45
04:13:27|65809.46
04:13:28|65809.46
04:13:29|65809.45
04:13:31|65809.45
04:13:33|65809.46
04:13:33|65809.45
04:13:34|65809.46
04:13:35|65809.45
04:13:36|65809.45
04:13:37|65809.45
04:13:38|65809.46
04:13:39|65809.46
04:13:40|65809.46
04:13:41|65809.46
04:13:42|65809.45
04:13:43|65809.45
04:13:44|65809.46
04:13:45|65817.82
04:13:46|65812.76
04:13:47|65812.76
04:13:48|65812.75
04:13:49|65812.76
04:13:50|65812.75
04:13:51|65812.75
04:13:52|65812.75
04:13:53|65812.75
04:13:54|65812.75
04:13:56|65812.75
04:13:57|65812.76
04:13:58|65812.76
04:13:59|65812.75
04:14:00|65812.76
04:14:01|65819.33
04:14:02|65819.33
04:14:04|65819.33
04:14:05|65819.33
04:14:06|65819.33
04:14:07|65819.33
04:14:08|65819.34
04:14:09|65819.33
04:14:10|65819.33
04:14:11|65819.33
04:14:12|65819.34
04:14:13|65819.34
04:14:14|65813.
04:14:15|65812.89
04:14:16|65809.45
04:14:17|65809.45
04:14:18|65809.46
04:14:19|65809.46
04:14:20|65809.45
04:14:21|65809.46
04:14:22|65809.45
04:14:23|65809.46
04:14:24|65809.45
04:14:25|65809.45
04:14:26|65809.45
04:14:27|65809.45
04:14:28|65809.45
04:14:29|65809.46
04:14:30|65809.45
04:14:31|65809.45
04:14:32|65809.46
04:14:33|65809.46
04:14:34|65809.46
04:14:35|65809.45
04:14:36|65809.46
04:14:37|65809.45
04:14:38|65809.46
04:14:39|65809.45
04:14:40|65809.46
04:14:41|65809.46
04:14:42|65809.46
04:14:43|65809.45
04:14:44|65809.45
04:14:45|65809.46
04:14:46|65809.45
04:14:47|65809.46
04:14:48|65809.45
04:14:49|65809.45
04:14:50|65809.46
04:14:51|65809.46
04:14:52|65809.45
04:14:53|65809.46
04:14:54|65809.45
04:14:55|65809.46
04:14:57|65809.45
04:14:57|65809.45
04:14:59|65809.45
04:15:01|65809.46
04:15:02|65809.46
04:15:02|65809.45
04:15:04|65809.45
04:15:04|65809.46
04:15:06|65809.45
04:15:07|65809.45
04:15:09|65809.46
04:15:11|65809.46
04:15:11|65809.45
04:15:13|65812.32
04:15:14|65812.31
04:15:15|65812.31
04:15:16|65812.31
04:15:16|65812.32
04:15:18|65812.32
04:15:19|65812.31
04:15:20|65812.31
04:15:21|65812.32
04:15:22|65812.31
04:15:23|65812.32
04:15:24|65812.88
04:15:25|65816.35
04:15:25|65816.34
04:15:27|65815.01
04:15:27|65809.46
04:15:29|65809.46
04:15:29|65809.46
04:15:31|65809.46
04:15:32|65809.47
04:15:32|65809.46
04:15:34|65809.47
04:15:35|65809.47
04:15:35|65809.47
04:15:36|65809.45
04:15:38|65809.46
04:15:38|65811.29
04:15:40|65822.82
04:15:41|65818.78
04:15:41|65818.78
04:15:42|65815.37
04:15:43|65815.38
04:15:44|65815.37
04:15:46|65815.37
04:15:47|65815.37
04:15:48|65810.69
04:15:49|65810.69
04:15:49|65810.7
04:15:50|65810.7
04:15:51|65810.69
04:15:53|65810.7
04:15:53|65810.7
04:15:55|65810.69
04:15:55|65810.69
04:15:58|65810.
04:15:58|65810.
04:15:59|65810.01
04:16:00|65810.01
04:16:01|65810.
04:16:02|65810.01
04:16:04|65810.
04:16:04|65810.
04:16:06|65810.01
04:16:07|65810.
04:16:08|65810.
04:16:09|65809.49
04:16:10|65809.46
04:16:11|65809.46
04:16:12|65809.46
04:16:12|65809.46
04:16:14|65809.45
04:16:15|65809.45
04:16:16|65809.45
04:16:17|65809.45
04:16:18|65809.45
04:16:18|65809.46
04:16:20|65809.45
04:16:21|65809.45
04:16:21|65809.45
04:16:23|65809.45
04:16:24|65809.45
04:16:25|65809.46
04:16:25|65809.45
04:16:27|65809.45
04:16:28|65809.46
04:16:29|65809.45
04:16:30|65809.45
04:16:31|65809.46
04:16:32|65809.46
04:16:33|65809.46
04:16:34|65809.45
04:16:34|65809.45
04:16:36|65809.46
04:16:38|65809.45
04:16:38|65809.45
04:16:39|65809.45
04:16:40|65809.46
04:16:41|65809.45
04:16:43|65809.46
04:16:44|65818.77
04:16:44|65818.78
04:16:45|65829.99
04:16:46|65830.
04:16:47|65830.
04:16:48|65829.99
04:16:49|65829.99
04:16:51|65829.99
04:16:52|65829.99
04:16:52|65829.99
04:16:53|65829.99
04:16:55|65829.99
04:16:55|65830.
04:16:56|65830.
04:16:59|65830.
04:17:00|65829.99
04:17:02|65829.99
04:17:03|65829.99
04:17:03|65829.99
04:17:05|65829.99
04:17:06|65829.99
04:17:07|65842.97
04:17:08|65842.98
04:17:09|65842.98
04:17:10|65842.98
04:17:11|65842.98
04:17:12|65843.
04:17:13|65843.
04:17:14|65843.
04:17:15|65843.01
04:17:16|65844.99
04:17:17|65845.
04:17:18|65844.99
04:17:19|65844.99
04:17:20|65844.99
04:17:21|65845.
04:17:22|65845.
04:17:23|65845.
04:17:24|65849.37
04:17:25|65849.39
04:17:26|65849.39
04:17:27|65849.39
04:17:28|65849.38
04:17:30|65849.39
04:17:31|65849.39
04:17:31|65849.39
04:17:33|65849.39
04:17:33|65849.38
04:17:35|65849.38
04:17:36|65849.38
04:17:36|65849.39
04:17:38|65849.39
04:17:39|65849.38
04:17:40|65849.39
04:17:41|65850.
04:17:42|65850.
04:17:42|65857.13
04:17:44|65857.57
04:17:45|65857.56
04:17:45|65857.56
04:17:47|65857.57
04:17:48|65857.56
04:17:48|65857.56
04:17:50|65857.57
04:17:51|65863.27
04:17:52|65860.76
04:17:53|65860.77
04:17:54|65860.77
04:17:55|65860.77
04:17:55|65860.77
04:17:57|65860.77
04:17:57|65865.72
04:18:00|65857.58
04:18:01|65857.58
04:18:03|65857.57
04:18:05|65857.57
04:18:06|65857.57
04:18:07|65857.57
04:18:07|65857.58
04:18:08|65857.58
04:18:09|65857.58
04:18:10|65857.57
04:18:11|65857.58
04:18:12|65857.57
04:18:13|65857.58
04:18:14|65857.57
04:18:15|65857.57
04:18:16|65857.57
04:18:17|65857.58
04:18:18|65857.57
04:18:19|65857.57
04:18:20|65857.57
04:18:21|65857.58
04:18:22|65857.58
04:18:23|65862.84
04:18:24|65862.84
04:18:25|65862.84
04:18:26|65862.83
04:18:27|65862.84
04:18:28|65862.83
04:18:29|65862.83
04:18:31|65862.83
04:18:31|65835.74
04:18:32|65840.52
04:18:33|65842.34
04:18:34|65842.34
04:18:35|65842.34
04:18:36|65842.34
04:18:37|65837.85
04:18:38|65818.23
04:18:40|65832.59
04:18:40|65842.33
04:18:41|65848.24
04:18:42|65848.24
04:18:43|65848.24
04:18:44|65850.54
04:18:45|65850.54
04:18:46|65850.55
04:18:47|65850.54
04:18:48|65850.54
04:18:49|65855.92
04:18:50|65855.92
04:18:51|65855.93
04:18:52|65855.92
04:18:53|65852.24
04:18:54|65852.24
04:18:55|65852.23
04:18:56|65852.24
04:18:57|65852.24
04:18:58|65852.23
04:19:00|65852.23
04:19:00|65850.39
04:19:01|65850.38
04:19:02|65850.38
04:19:03|65850.39
04:19:04|65850.38
04:19:05|65850.39
04:19:06|65850.38
04:19:08|65850.39
04:19:09|65850.39
04:19:09|65850.38
04:19:11|65850.38
04:19:12|65850.39
04:19:12|65850.39
04:19:13|65850.39
04:19:14|65850.38
04:19:15|65850.38
04:19:16|65850.39
04:19:17|65850.39
04:19:18|65850.38
04:19:20|65850.38
04:19:20|65850.38
04:19:21|65850.38
04:19:23|65850.38
04:19:24|65850.39
04:19:25|65850.38
04:19:25|65850.38
04:19:28|65833.07
04:19:28|65834.51
04:19:29|65834.52
04:19:30|65835.52
04:19:31|65841.
04:19:32|65845.34
04:19:33|65848.33
04:19:34|65850.37
04:19:35|65850.38
04:19:36|65850.37
04:19:37|65850.38
04:19:38|65850.37
04:19:39|65850.37
04:19:40|65848.01
04:19:41|65848.
04:19:42|65848.01
04:19:43|65849.18
04:19:44|65850.77
04:19:45|65850.77
04:19:46|65850.77
04:19:47|65848.22
04:19:48|65848.07
04:19:49|65848.07
04:19:50|65848.07
04:19:51|65848.08
04:19:52|65848.07
04:19:53|65848.07
04:19:54|65848.08
04:19:55|65848.07
04:19:56|65848.07
04:19:57|65848.07
04:19:58|65848.08
04:19:59|65848.08
04:20:01|65837.85
04:20:03|65835.14
04:20:04|65835.14
04:20:06|65835.14
04:20:07|65835.13
04:20:07|65835.13
04:20:08|65829.05
04:20:10|65829.05
04:20:11|65818.22
04:20:11|65824.57
04:20:12|65824.58
04:20:13|65824.58
04:20:14|65824.58
04:20:15|65818.21
04:20:17|65819.29
04:20:18|65818.21
04:20:19|65818.21
04:20:20|65818.21
04:20:21|65823.95
04:20:22|65818.48
04:20:23|65821.21
04:20:24|65821.21
04:20:24|65829.02
04:20:26|65829.05
04:20:27|65829.04
04:20:28|65829.04
04:20:29|65829.04
04:20:30|65829.05
04:20:31|65830.29
04:20:32|65835.28
04:20:33|65835.28
04:20:34|65835.29
04:20:35|65835.29
04:20:36|65835.28
04:20:37|65835.28
04:20:37|65835.29
04:20:38|65831.8
04:20:40|65840.19
04:20:41|65840.19
04:20:41|65840.2
04:20:42|65840.2
04:20:44|65840.2
04:20:45|65840.19
04:20:46|65840.19
04:20:46|65840.19
04:20:48|65840.2
04:20:49|65840.2
04:20:50|65844.2
04:20:51|65844.21
04:20:52|65844.21
04:20:52|65844.21
04:20:54|65844.2
04:20:55|65844.21
04:20:55|65844.2
04:20:56|65844.21
04:20:57|65841.09
04:20:59|65843.63
04:21:00|65843.63
04:21:01|65837.04
04:21:03|65837.04
04:21:04|65837.05
04:21:06|65838.47
04:21:07|65838.48
04:21:08|65829.83
04:21:09|65829.83
04:21:10|65829.83
04:21:11|65829.43
04:21:12|65822.92
04:21:13|65824.59
04:21:14|65824.58
04:21:15|65824.58
04:21:16|65824.58
04:21:17|65824.59
04:21:18|65824.58
04:21:19|65824.58
04:21:20|65824.59
04:21:21|65824.59
04:21:22|65824.59
04:21:23|65821.27
04:21:24|65821.27
04:21:25|65821.28
04:21:26|65821.28
04:21:27|65818.88
04:21:28|65818.87
04:21:29|65812.31
04:21:30|65812.32
04:21:31|65812.32
04:21:32|65812.31
04:21:33|65812.31
04:21:34|65811.12
04:21:35|65811.12
04:21:36|65811.12
04:21:37|65811.11
04:21:38|65811.11
04:21:39|65810.85
04:21:40|65809.46
04:21:41|65809.46
04:21:42|65809.47
04:21:43|65809.46
04:21:44|65809.47
04:21:45|65809.46
04:21:46|65809.47
04:21:47|65809.47
04:21:48|65809.46
04:21:49|65809.45
04:21:50|65809.45
04:21:51|65809.45
04:21:52|65809.45
04:21:53|65809.46
04:21:54|65809.45
04:21:55|65809.45
04:21:56|65809.45
04:21:57|65809.46
04:21:58|65809.45
04:21:59|65809.45
04:22:00|65809.46
04:22:01|65809.45
04:22:02|65809.45
04:22:03|65700.
04:22:05|65733.39
04:22:06|65733.4
04:22:07|65733.4
04:22:09|65733.4
04:22:09|65733.39
04:22:11|65733.39
04:22:12|65752.53
04:22:13|65755.86
04:22:13|65747.45
04:22:15|65747.46
04:22:16|65747.45
04:22:17|65747.45
04:22:18|65747.43
04:22:19|65747.43
04:22:20|65743.39
04:22:21|65738.82
04:22:22|65733.33
04:22:23|65733.32
04:22:24|65733.32
04:22:26|65736.51
04:22:26|65736.52
04:22:28|65736.51
04:22:28|65736.52
04:22:29|65736.52
04:22:31|65736.52
04:22:32|65736.51
04:22:32|65736.51
04:22:34|65736.51
04:22:34|65736.51
04:22:35|65736.51
04:22:37|65736.51
04:22:38|65736.52
04:22:39|65736.52
04:22:39|65736.52
04:22:40|65736.51
04:22:41|65736.52
04:22:42|65736.52
04:22:43|65733.4
04:22:44|65733.4
04:22:45|65733.4
04:22:46|65728.17
04:22:47|65726.05
04:22:48|65726.05
04:22:49|65726.06
04:22:51|65726.05
04:22:52|65722.23
04:22:52|65703.82
04:22:54|65713.67
04:22:54|65713.67
04:22:55|65713.67
04:22:57|65713.67
04:22:57|65713.67
04:22:59|65715.56
04:22:59|65715.57
04:23:00|65736.51
04:23:01|65736.51
04:23:03|65726.81
04:23:05|65736.5
04:23:06|65730.61
04:23:08|65730.61
04:23:09|65730.6
04:23:10|65730.6
04:23:10|65732.24
04:23:12|65734.7
04:23:13|65734.7
04:23:14|65734.7
04:23:15|65734.7
04:23:16|65734.71
04:23:16|65734.71
04:23:18|65734.7
04:23:19|65734.71
04:23:19|65734.71
04:23:20|65746.12
04:23:22|65747.43
04:23:24|65752.39
04:23:24|65753.88
04:23:25|65753.89
04:23:26|65753.88
04:23:27|65753.88
04:23:28|65753.89
04:23:29|65753.89
04:23:30|65753.89
04:23:31|65753.88
04:23:32|65753.89
04:23:33|65753.88
04:23:34|65753.88
04:23:35|65753.88
04:23:36|65753.89
04:23:37|65753.89
04:23:38|65753.89
04:23:39|65732.03
04:23:40|65732.03
04:23:41|65732.03
04:23:42|65736.92
04:23:43|65736.93
04:23:44|65736.93
04:23:45|65738.59
04:23:46|65732.03
04:23:47|65732.03
04:23:48|65729.45
04:23:49|65720.26
04:23:50|65730.21
04:23:51|65730.2
04:23:52|65730.21
04:23:53|65730.21
04:23:54|65730.21
04:23:55|65730.21
04:23:56|65728.
04:23:57|65726.75
04:23:58|65724.97
04:23:59|65724.96
04:24:00|65724.97
04:24:01|65724.96
04:24:02|65724.97
04:24:03|65724.97
04:24:04|65738.7
04:24:06|65739.41
04:24:07|65739.4
04:24:08|65739.41
04:24:09|65739.4
04:24:10|65739.41
04:24:11|65739.4
04:24:12|65743.15
04:24:13|65743.15
04:24:14|65743.15
04:24:15|65743.15
04:24:16|65733.39
04:24:18|65733.39
04:24:19|65733.39
04:24:20|65733.42
04:24:21|65735.32
04:24:22|65741.07
04:24:22|65741.08
04:24:23|65753.85
04:24:24|65753.85
04:24:26|65753.85
04:24:27|65753.86
04:24:28|65753.85
04:24:28|65753.85
04:24:30|65753.9
04:24:30|65760.87
04:24:32|65756.32
04:24:32|65749.42
04:24:34|65743.86
04:24:34|65743.86
04:24:35|65743.86
04:24:37|65743.86
04:24:38|65743.85
04:24:38|65743.85
04:24:40|65743.86
04:24:40|65743.85
04:24:41|65743.85
04:24:42|65743.85
04:24:43|65743.86
04:24:44|65747.68
04:24:45|65747.67
04:24:47|65747.67
04:24:48|65747.67
04:24:49|65747.68
04:24:50|65747.68
04:24:51|65743.87
04:24:52|65743.86
04:24:53|65743.87
04:24:54|65743.86
04:24:55|65743.86
04:24:57|65743.87
04:24:57|65743.86
04:24:58|65743.87
04:24:59|65743.87
04:25:00|65742.
04:25:01|65742.
04:25:03|65742.
04:25:03|65746.7
04:25:04|65746.7
04:25:06|65746.71
04:25:08|65746.7
04:25:09|65746.71
04:25:10|65746.7
04:25:12|65746.7
04:25:12|65747.67
04:25:13|65747.68
04:25:15|65747.67
04:25:16|65749.53
04:25:17|65750.86
04:25:18|65751.62
04:25:18|65751.63
04:25:19|65752.22
04:25:20|65752.22
04:25:21|65758.18
04:25:23|65758.16
04:25:23|65755.19
04:25:24|65755.2
04:25:26|65755.19
04:25:27|65755.19
04:25:28|65755.19
04:25:29|65755.19
04:25:30|65755.19
04:25:30|65755.2
04:25:32|65755.19
04:25:32|65755.19
04:25:33|65755.19
04:25:34|65755.19
04:25:35|65755.19
04:25:36|65755.19
04:25:38|65755.2
04:25:38|65755.19
04:25:39|65755.19
04:25:41|65749.99
04:25:41|65749.99
04:25:42|65749.99
04:25:43|65749.99
04:25:45|65749.99
04:25:45|65749.99
04:25:47|65749.99
04:25:48|65749.98
04:25:49|65749.99
04:25:49|65749.99
04:25:50|65749.99
04:25:51|65749.99
04:25:52|65749.99
04:25:53|65749.99
04:25:54|65749.99
04:25:56|65749.99
04:25:56|65749.99
04:25:57|65749.99
04:25:58|65739.03
04:25:59|65739.03
04:26:00|65739.03
04:26:01|65739.02
04:26:02|65739.02
04:26:03|65739.03
04:26:05|65739.03
04:26:05|65739.03
04:26:07|65739.03
04:26:09|65739.02
04:26:10|65739.03
04:26:11|65739.02
04:26:12|65739.03
04:26:13|65739.02
04:26:14|65739.03
04:26:16|65748.93
04:26:16|65748.92
04:26:18|65748.93
04:26:19|65748.93
04:26:20|65748.92
04:26:21|65766.4
04:26:22|65766.39
04:26:23|65769.98
04:26:24|65769.99
04:26:25|65770.
04:26:26|65769.99
04:26:27|65770.
04:26:28|65769.99
04:26:29|65770.
04:26:30|65770.
04:26:31|65770.
04:26:32|65770.
04:26:33|65770.
04:26:34|65770.
04:26:35|65770.
04:26:36|65770.
04:26:37|65770.
04:26:38|65770.
04:26:39|65785.24
04:26:40|65787.13
04:26:41|65793.61
04:26:42|65793.6
04:26:43|65793.61
04:26:44|65793.61
04:26:45|65793.61
04:26:47|65793.61
04:26:48|65793.61
04:26:49|65793.61
04:26:50|65793.61
04:26:51|65793.6
04:26:52|65793.6
04:26:53|65793.61
04:26:54|65792.48
04:26:54|65781.44
04:26:56|65775.22
04:26:56|65779.63
04:26:58|65779.63
04:26:58|65779.63
04:27:00|65779.63
04:27:01|65781.41
04:27:01|65781.42
04:27:02|65781.41
04:27:04|65781.42
04:27:05|65781.41
04:27:06|65781.41
04:27:06|65781.42
04:27:07|65781.42
04:27:10|65781.41
04:27:10|65781.41
04:27:12|65781.42
04:27:12|65781.42
04:27:14|65781.42
04:27:15|65781.42
04:27:15|65781.41
04:27:17|65781.41
04:27:18|65781.41
04:27:19|65781.41
04:27:20|65781.41
04:27:22|65781.42
04:27:22|65799.99
04:27:23|65868.06
04:27:24|65834.53
04:27:25|65835.92
04:27:26|65835.92
04:27:27|65835.92
04:27:28|65821.09
04:27:29|65821.09
04:27:30|65814.66
04:27:31|65814.66
04:27:32|65808.82
04:27:33|65791.62
04:27:34|65791.62
04:27:35|65791.61
04:27:36|65791.61
04:27:37|65791.61
04:27:38|65791.61
04:27:39|65791.62
04:27:40|65791.62
04:27:41|65794.48
04:27:42|65794.48
04:27:43|65798.58
04:27:44|65798.58
04:27:45|65798.57
04:27:46|65798.57
04:27:47|65802.91
04:27:48|65815.5
04:27:49|65815.65
04:27:50|65818.86
04:27:51|65818.85
04:27:52|65818.89
04:27:53|65822.19
04:27:54|65822.19
04:27:56|65824.72
04:27:57|65824.72
04:27:58|65824.72
04:27:59|65821.01
04:28:00|65820.55
04:28:01|65817.25
04:28:03|65817.26
04:28:03|65817.26
04:28:04|65807.03
04:28:05|65807.02
04:28:06|65800.46
04:28:07|65800.62
04:28:09|65800.62
04:28:11|65800.62
04:28:12|65800.62
04:28:13|65800.61
04:28:15|65791.62
04:28:16|65791.63
04:28:17|65791.63
04:28:19|65791.62
04:28:19|65791.63
04:28:20|65791.62
04:28:21|65791.63
04:28:22|65791.62
04:28:23|65791.62
04:28:24|65791.62
04:28:25|65791.62
04:28:26|65791.63
04:28:27|65791.62
04:28:28|65791.62
04:28:29|65791.62
04:28:30|65791.62
04:28:32|65791.62
04:28:32|65791.62
04:28:33|65791.62
04:28:34|65791.63
04:28:35|65791.62
04:28:36|65791.63
04:28:37|65787.61
04:28:38|65783.06
04:28:39|65773.82
04:28:40|65776.77
04:28:41|65776.77
04:28:42|65776.78
04:28:43|65776.78
04:28:44|65776.77
04:28:45|65776.77
04:28:46|65776.77
04:28:47|65788.1
04:28:48|65790.67
04:28:49|65791.63
04:28:50|65799.98
04:28:51|65799.99
04:28:52|65799.98
04:28:53|65799.98
04:28:54|65799.98
04:28:55|65800.
04:28:56|65801.95
04:28:57|65801.95
04:28:58|65801.96
04:28:59|65809.8
04:29:00|65801.97
04:29:01|65798.68
04:29:02|65784.9
04:29:03|65812.83
04:29:04|65812.84
04:29:05|65812.83
04:29:06|65812.84
04:29:07|65812.83
04:29:08|65812.83
04:29:09|65812.83
04:29:11|65812.83
04:29:13|65812.83
04:29:14|65812.83
04:29:15|65812.83
04:29:16|65807.84
04:29:17|65801.78
04:29:18|65792.99
04:29:19|65795.65
04:29:20|65792.99
04:29:21|65792.99
04:29:22|65790.93
04:29:23|65792.22
04:29:24|65792.23
04:29:25|65792.22
04:29:26|65787.02
04:29:27|65790.25
04:29:28|65787.01
04:29:29|65787.01
04:29:30|65787.
04:29:31|65787.
04:29:32|65787.01
04:29:33|65787.
04:29:34|65787.01
04:29:35|65787.01
04:29:36|65787.01
04:29:37|65785.22
04:29:38|65786.99
04:29:39|65786.99
04:29:40|65787.01
04:29:41|65787.
04:29:42|65787.
04:29:43|65787.01
04:29:44|65787.01
04:29:45|65787.01
04:29:46|65786.99
04:29:47|65787.01
04:29:48|65785.92
04:29:49|65785.93
04:29:50|65785.93
04:29:51|65785.92
04:29:52|65785.93
04:29:53|65785.92
04:29:54|65785.93
04:29:55|65782.99
04:29:56|65782.99
04:29:57|65785.92
04:29:58|65785.93
04:29:59|65785.92
04:30:00|65785.93
04:30:01|65789.99
04:30:02|65804.45
04:30:03|65804.45
04:30:04|65804.46
04:30:05|65804.45
04:30:06|65804.45
04:30:07|65804.45
04:30:08|65804.46
04:30:09|65804.46
04:30:10|65804.45
04:30:12|65807.69
04:30:13|65807.69
04:30:15|65807.69
04:30:16|65807.69
04:30:17|65807.69
04:30:17|65807.69
04:30:18|65807.7
04:30:20|65807.7
04:30:21|65807.7
04:30:22|65807.69
04:30:22|65807.69
04:30:24|65807.7
04:30:25|65807.69
04:30:26|65807.7
04:30:26|65806.9
04:30:27|65800.89
04:30:28|65800.89
04:30:29|65800.88
04:30:30|65800.89
04:30:31|65800.88
04:30:32|65800.88
04:30:33|65800.89
04:30:35|65800.88
04:30:36|65800.88
04:30:36|65800.88
04:30:38|65800.89
04:30:38|65800.89
04:30:39|65800.89
04:30:41|65787.83
04:30:42|65787.84
04:30:43|65787.84
04:30:44|65787.84
04:30:45|65787.83
04:30:46|65787.83
04:30:47|65787.84
04:30:48|65787.83
04:30:49|65787.84
04:30:50|65787.84
04:30:51|65787.84
04:30:52|65787.84
04:30:53|65787.84
04:30:54|65787.84
04:30:55|65787.83
04:30:56|65787.83
04:30:57|65787.84
04:30:58|65787.84
04:30:59|65787.84
04:31:00|65787.84
04:31:01|65787.01
04:31:02|65785.94
04:31:03|65785.95
04:31:04|65785.95
04:31:05|65785.94
04:31:06|65785.95
04:31:07|65785.94
04:31:08|65785.94
04:31:09|65785.95
04:31:10|65785.94
04:31:12|65785.95
04:31:14|65785.95
04:31:15|65785.95
04:31:16|65785.94
04:31:16|65785.95
04:31:19|65785.94
04:31:20|65785.95
04:31:20|65785.95
04:31:22|65785.94
04:31:23|65785.95
04:31:23|65785.94
04:31:25|65785.94
04:31:26|65785.95
04:31:27|65785.95
04:31:28|65785.95
04:31:29|65785.95
04:31:30|65785.95
04:31:30|65785.94
04:31:31|65785.94
04:31:32|65785.95
04:31:33|65785.95
04:31:34|65785.95
04:31:35|65785.95
04:31:36|65785.94
04:31:37|65785.94
04:31:38|65785.94
04:31:40|65785.94
04:31:40|65785.94
04:31:42|65785.94
04:31:43|65785.94
04:31:44|65785.94
04:31:45|65785.94
04:31:46|65785.94
04:31:47|65785.94
04:31:47|65785.93
04:31:49|65785.94
04:31:49|65785.94
04:31:51|65785.94
04:31:52|65785.94
04:31:53|65785.93
04:31:53|65785.93
04:31:54|65785.94
04:31:56|65785.94
04:31:57|65785.94
04:31:57|65785.54
04:31:58|65785.55
04:32:00|65785.55
04:32:01|65785.54
04:32:02|65785.54
04:32:03|65785.54
04:32:04|65785.55
04:32:04|65785.54
04:32:05|65785.54
04:32:06|65785.55
04:32:08|65785.54
04:32:09|65785.54
04:32:10|65785.54
04:32:11|65785.54
04:32:11|65785.55
04:32:14|65785.54
04:32:15|65785.54
04:32:16|65785.55
04:32:17|65785.55
04:32:17|65785.55
04:32:18|65787.83
04:32:19|65791.41
04:32:22|65791.4
04:32:22|65791.41
04:32:23|65794.03
04:32:24|65792.93
04:32:25|65792.93
04:32:26|65792.94
04:32:27|65787.95
04:32:28|65785.54
04:32:29|65785.54
04:32:30|65785.55
04:32:31|65785.55
04:32:32|65785.55
04:32:33|65785.55
04:32:34|65785.54
04:32:35|65785.55
04:32:36|65785.55
04:32:37|65785.56
04:32:38|65785.55
04:32:39|65785.55
04:32:40|65785.56
04:32:41|65785.55
04:32:42|65786.99
04:32:43|65789.54
04:32:44|65789.55
04:32:45|65789.54
04:32:46|65785.56
04:32:47|65786.98
04:32:48|65788.9
04:32:49|65788.9
04:32:50|65788.9
04:32:51|65788.91
04:32:53|65789.53
04:32:53|65789.53
04:32:54|65789.54
04:32:55|65789.53
04:32:56|65789.53
04:32:57|65789.54
04:32:58|65789.53
04:32:59|65787.65
04:33:00|65786.99
04:33:02|65786.99
04:33:02|65787.
04:33:04|65786.99
04:33:04|65787.
04:33:05|65787.
04:33:06|65786.99
04:33:07|65786.99
04:33:08|65787.
04:33:09|65787.
04:33:10|65786.99
04:33:11|65786.99
04:33:12|65786.99
04:33:14|65787.
04:33:14|65786.99
04:33:17|65780.65
04:33:17|65782.96
04:33:19|65785.97
04:33:19|65787.
04:33:21|65786.99
04:33:22|65787.
04:33:22|65787.
04:33:23|65786.99
04:33:24|65786.99
04:33:25|65785.56
04:33:27|65782.97
04:33:27|65782.97
04:33:29|65782.97
04:33:30|65782.97
04:33:31|65782.97
04:33:31|65789.54
04:33:32|65789.53
04:33:33|65789.53
04:33:35|65789.53
04:33:36|65789.53
04:33:36|65789.53
04:33:38|65789.53
04:33:39|65789.54
04:33:40|65789.54
04:33:40|65789.54
04:33:41|65789.53
04:33:42|65782.97
04:33:43|65782.97
04:33:44|65782.97
04:33:46|65782.97
04:33:47|65782.96
04:33:47|65782.97
04:33:48|65782.97
04:33:51|65782.97
04:33:51|65782.96
04:33:53|65782.96
04:33:53|65782.97
04:33:55|65782.96
04:33:56|65782.96
04:33:56|65782.97
04:33:57|65782.96
04:33:59|65782.96
04:34:00|65782.96
04:34:01|65788.83
04:34:01|65789.04
04:34:02|65792.93
04:34:03|65792.93
04:34:05|65792.93
04:34:06|65792.93
04:34:07|65792.93
04:34:07|65792.93
04:34:08|65792.93
04:34:10|65792.93
04:34:10|65792.93
04:34:12|65792.93
04:34:13|65792.93
04:34:14|65792.93
04:34:16|65792.93
04:34:17|65792.93
04:34:19|65792.94
04:34:20|65789.54
04:34:22|65789.44
04:34:22|65789.44
04:34:23|65789.43
04:34:24|65789.43
04:34:26|65789.43
04:34:26|65789.43
04:34:27|65789.43
04:34:28|65789.43
04:34:29|65789.43
04:34:31|65786.39
04:34:31|65785.
04:34:32|65785.
04:34:33|65785.
04:34:34|65785.01
04:34:35|65785.
04:34:36|65785.
04:34:37|65785.
04:34:38|65785.
04:34:39|65785.01
04:34:40|65785.01
04:34:41|65785.02
04:34:42|65785.01
04:34:43|65785.01
04:34:44|65785.02
04:34:45|65785.01
04:34:46|65785.02
04:34:47|65785.01
04:34:49|65785.02
04:34:49|65785.02
04:34:50|65785.02
04:34:51|65785.01
04:34:52|65785.01
04:34:53|65785.01
04:34:54|65785.02
04:34:55|65785.01
04:34:56|65785.01
04:34:58|65785.01
04:34:59|65785.02
04:35:00|65785.01
04:35:01|65785.02
04:35:02|65785.01
04:35:03|65785.02
04:35:04|65785.01
04:35:05|65785.02
04:35:07|65785.02
04:35:07|65785.01
04:35:08|65785.02
04:35:09|65785.01
04:35:10|65785.01
04:35:11|65785.01
04:35:13|65785.02
04:35:13|65785.02
04:35:14|65785.02
04:35:16|65785.02
04:35:17|65785.02
04:35:19|65785.02
04:35:20|65785.01
04:35:20|65785.01
04:35:21|65785.02
04:35:22|65785.01
04:35:23|65785.02
04:35:24|65785.02
04:35:25|65785.02
04:35:26|65785.02
04:35:28|65785.02
04:35:28|65785.01
04:35:29|65766.93
04:35:31|65766.92
04:35:31|65766.93
04:35:32|65766.92
04:35:33|65766.92
04:35:34|65766.93
04:35:35|65766.93
04:35:36|65766.93
04:35:37|65766.92
04:35:38|65766.92
04:35:39|65761.39
04:35:40|65759.43
04:35:41|65759.43
04:35:42|65759.43
04:35:43|65759.12
04:35:44|65759.11
04:35:45|65753.79
04:35:46|65752.34
04:35:47|65752.34
04:35:48|65752.34
04:35:49|65752.34
04:35:50|65752.33
04:35:51|65752.34
04:35:52|65769.34
04:35:53|65769.35
04:35:54|65769.34
04:35:55|65769.35
04:35:56|65769.34
04:35:57|65769.34
04:35:58|65769.35
04:35:59|65769.34
04:36:00|65769.35
04:36:01|65769.35
04:36:02|65769.35
04:36:03|65769.34
04:36:04|65769.34
04:36:06|65769.35
04:36:07|65770.34
04:36:08|65770.34
04:36:09|65770.34
04:36:10|65770.34
04:36:11|65770.34
04:36:12|65770.34
04:36:13|65760.31
04:36:14|65763.01
04:36:15|65763.01
04:36:16|65758.76
04:36:18|65758.76
04:36:20|65758.77
04:36:21|65754.46
04:36:22|65754.45
04:36:23|65754.46
04:36:24|65756.77
04:36:25|65756.76
04:36:26|65756.76
04:36:27|65756.77
04:36:28|65756.76
04:36:29|65761.95
04:36:30|65761.94
04:36:30|65761.94
04:36:32|65743.87
04:36:33|65737.3
04:36:34|65737.31
04:36:35|65737.31
04:36:36|65737.3
04:36:37|65737.31
04:36:38|65737.31
04:36:39|65737.31
04:36:40|65737.3
04:36:41|65737.31
04:36:42|65737.27
04:36:42|65737.26
04:36:44|65737.26
04:36:45|65733.42
04:36:46|65733.42
04:36:46|65733.43
04:36:48|65731.33
04:36:49|65731.32
04:36:51|65733.32
04:36:51|65733.41
04:36:52|65733.45
04:36:53|65733.46
04:36:54|65737.31
04:36:56|65734.47
04:36:56|65734.47
04:36:58|65730.5
04:36:58|65730.5
04:37:00|65730.5
04:37:01|65728.89
04:37:02|65728.89
04:37:03|65728.89
04:37:03|65728.88
04:37:04|65733.27
04:37:06|65733.27
04:37:07|65756.74
04:37:08|65743.91
04:37:09|65743.9
04:37:10|65743.91
04:37:10|65743.91
04:37:11|65743.9
04:37:13|65743.9
04:37:14|65739.4
04:37:14|65739.42
04:37:15|65739.42
04:37:17|65739.42
04:37:19|65739.42
04:37:20|65739.42
04:37:22|65739.42
04:37:23|65739.42
04:37:23|65739.43
04:37:25|65739.42
04:37:25|65739.42
04:37:27|65733.6
04:37:28|65733.59
04:37:28|65732.1
04:37:30|65732.11
04:37:31|65732.1
04:37:32|65732.1
04:37:32|65732.1
04:37:34|65732.1
04:37:35|65732.1
04:37:36|65732.11
04:37:37|65743.89
04:37:38|65743.91
04:37:39|65743.91
04:37:40|65743.9
04:37:41|65743.9
04:37:42|65743.9
04:37:43|65743.91
04:37:44|65743.9
04:37:45|65741.9
04:37:46|65737.99
04:37:47|65737.98
04:37:48|65737.98
04:37:49|65737.99
04:37:50|65737.98
04:37:51|65735.37
04:37:52|65735.38
04:37:53|65735.37
04:37:54|65735.38
04:37:55|65735.18
04:37:56|65735.18
04:37:57|65732.11
04:37:58|65732.11
04:37:59|65732.11
04:38:00|65732.11
04:38:01|65732.15
04:38:02|65733.32
04:38:03|65733.31
04:38:04|65733.31
04:38:05|65733.32
04:38:06|65732.15
04:38:07|65732.14
04:38:08|65730.39
04:38:09|65730.33
04:38:10|65730.32
04:38:11|65730.33
04:38:12|65730.33
04:38:13|65730.32
04:38:14|65730.33
04:38:15|65730.32
04:38:16|65730.32
04:38:17|65730.32
04:38:18|65730.33
04:38:20|65730.32
04:38:21|65730.32
04:38:23|65730.32
04:38:23|65730.32
04:38:24|65733.31
04:38:25|65733.31
04:38:26|65733.31
04:38:27|65733.31
04:38:28|65733.31
04:38:29|65733.31
04:38:30|65733.31
04:38:31|65733.31
04:38:32|65733.31
04:38:34|65733.31
04:38:35|65733.31
04:38:35|65750.
04:38:36|65756.75
04:38:37|65750.43
04:38:38|65750.43
04:38:39|65750.42
04:38:40|65749.99
04:38:41|65744.36
04:38:42|65744.37
04:38:43|65743.12
04:38:44|65744.36
04:38:45|65744.36
04:38:46|65744.36
04:38:47|65744.36
04:38:48|65744.36
04:38:49|65744.37
04:38:50|65750.41
04:38:52|65750.41
04:38:53|65750.41
04:38:53|65750.41
04:38:55|65750.41
04:38:55|65750.42
04:38:56|65750.42
04:38:57|65750.41
04:38:58|65750.41
04:38:59|65750.41
04:39:00|65750.43
04:39:01|65750.43
04:39:02|65750.42
04:39:03|65750.43
04:39:05|65754.26
04:39:05|65756.74
04:39:06|65756.73
04:39:07|65750.7
04:39:08|65750.7
04:39:10|65750.7
04:39:10|65750.69
04:39:11|65750.69
04:39:12|65750.7
04:39:13|65750.69
04:39:14|65750.7
04:39:15|65750.69
04:39:16|65750.7
04:39:17|65750.42
04:39:18|65750.42
04:39:20|65747.31
04:39:21|65747.31
04:39:23|65747.31
04:39:24|65747.3
04:39:25|65747.31
04:39:25|65747.3
04:39:27|65747.31
04:39:28|65747.3
04:39:29|65747.31
04:39:30|65747.31
04:39:31|65747.31
04:39:32|65745.49
04:39:33|65745.5
04:39:34|65745.5
04:39:34|65745.49
04:39:35|65745.52
04:39:37|65747.3
04:39:38|65747.31
04:39:39|65747.31
04:39:40|65750.7
04:39:41|65754.25
04:39:42|65756.
04:39:42|65756.
04:39:44|65757.68
04:39:45|65757.68
04:39:46|65757.69
04:39:47|65757.69
04:39:48|65757.72
04:39:49|65757.71
04:39:50|65758.89
04:39:51|65758.89
04:39:52|65758.89
04:39:53|65755.16
04:39:54|65754.04
04:39:55|65757.39
04:39:56|65757.38
04:39:57|65757.39
04:39:58|65757.38
04:39:58|65758.62
04:40:00|65758.62
04:40:00|65755.33
04:40:02|65755.34
04:40:04|65758.24
04:40:04|65758.24
04:40:05|65758.25
04:40:07|65758.25
04:40:08|65755.33
04:40:09|65750.
04:40:10|65747.31
04:40:11|65747.32
04:40:12|65747.32
04:40:13|65747.31
04:40:14|65747.31
04:40:15|65747.31
04:40:16|65747.32
04:40:17|65747.31
04:40:18|65747.31
04:40:19|65751.91
04:40:20|65752.24
04:40:22|65752.24
04:40:24|65751.91
04:40:25|65747.36
04:40:26|65748.04
04:40:27|65747.33
04:40:27|65747.32
04:40:29|65747.32
04:40:29|65747.33
04:40:31|65747.32
04:40:32|65739.09
04:40:32|65739.09
04:40:33|65739.1
04:40:35|65739.09
04:40:36|65743.69
04:40:36|65743.9
04:40:37|65743.92
04:40:39|65747.
04:40:40|65747.
04:40:40|65747.
04:40:41|65747.
04:40:42|65747.
04:40:43|65747.
04:40:44|65746.99
04:40:45|65747.
04:40:46|65746.99
04:40:48|65747.
04:40:49|65746.99
04:40:50|65747.
04:40:50|65747.32
04:40:51|65747.31
04:40:53|65747.31
04:40:54|65747.31
04:40:55|65747.32
04:40:55|65747.32
04:40:57|65747.31
04:40:57|65747.31
04:40:58|65747.32
04:41:00|65747.31
04:41:01|65752.38
04:41:01|65752.45
04:41:02|65752.45
04:41:03|65752.45
04:41:04|65752.46
04:41:05|65752.45
04:41:06|65752.45
04:41:07|65752.45
04:41:08|65752.45
04:41:09|65752.45
04:41:11|65752.46
04:41:12|65752.45
04:41:12|65755.04
04:41:13|65755.03
04:41:14|65755.03
04:41:15|65755.04
04:41:16|65755.04
04:41:18|65756.66
04:41:18|65756.66
04:41:19|65756.66
04:41:20|65756.66
04:41:22|65753.38
04:41:23|65753.37
04:41:25|65753.37
04:41:26|65753.37
04:41:28|65750.16
04:41:29|65750.17
04:41:31|65750.16
04:41:32|65750.16
04:41:33|65748.04
04:41:34|65744.92
04:41:35|65742.98
04:41:36|65742.98
04:41:37|65742.98
04:41:38|65742.98
04:41:39|65742.97
04:41:40|65742.98
04:41:41|65742.97
04:41:42|65742.97
04:41:43|65742.98
04:41:44|65742.97
04:41:45|65745.85
04:41:46|65745.85
04:41:47|65745.86
04:41:48|65745.85
04:41:49|65745.86
04:41:50|65745.86
04:41:51|65745.85
04:41:52|65745.86
04:41:53|65745.86
04:41:54|65745.85
04:41:55|65745.86
04:41:56|65745.86
04:41:57|65745.86
04:41:58|65745.85
04:41:59|65745.85
04:42:00|65745.86
04:42:01|65745.85
04:42:02|65745.86
04:42:03|65745.85
04:42:04|65745.85
04:42:05|65745.85
04:42:06|65745.86
04:42:07|65745.86
04:42:08|65745.86
04:42:09|65745.86
04:42:10|65745.9
04:42:11|65746.03
04:42:12|65746.02
04:42:13|65746.85
04:42:14|65746.85
04:42:15|65748.04
04:42:16|65748.03
04:42:17|65748.03
04:42:18|65748.04
04:42:19|65748.03
04:42:20|65748.04
04:42:21|65748.04
04:42:23|65743.04
04:42:24|65743.03
04:42:26|65743.03
04:42:27|65743.03
04:42:28|65743.03
04:42:29|65747.18
04:42:29|65747.19
04:42:31|65748.03
04:42:32|65748.04
04:42:33|65748.04
04:42:34|65748.04
04:42:35|65748.04
04:42:36|65748.04
04:42:37|65748.03
04:42:38|65748.04
04:42:38|65749.55
04:42:40|65749.55
04:42:41|65749.55
04:42:42|65749.54
04:42:43|65749.54
04:42:44|65749.54
04:42:45|65749.55
04:42:46|65749.55
04:42:47|65749.54
04:42:48|65749.54
04:42:49|65749.54
04:42:50|65749.55
04:42:51|65749.55
04:42:51|65748.04
04:42:52|65748.04
04:42:54|65748.03
04:42:54|65748.03
04:42:57|65748.04
04:42:57|65748.04
04:42:58|65748.04
04:43:01|65749.49
04:43:01|65749.5
04:43:02|65749.5
04:43:03|65749.5
04:43:04|65749.5
04:43:05|65749.49
04:43:06|65749.5
04:43:07|65749.5
04:43:08|65749.51
04:43:09|65749.5
04:43:10|65749.5
04:43:11|65749.5
04:43:12|65749.51
04:43:13|65749.5
04:43:14|65749.5
04:43:15|65749.51
04:43:16|65749.5
04:43:17|65749.49
04:43:18|65749.5
04:43:19|65749.5
04:43:20|65749.49
04:43:21|65749.49
04:43:22|65749.5
04:43:24|65749.5
04:43:26|65749.5
04:43:27|65749.5
04:43:28|65749.53
04:43:29|65749.53
04:43:30|65749.54
04:43:31|65758.24
04:43:32|65767.76
04:43:34|65767.76
04:43:35|65760.33
04:43:36|65762.97
04:43:37|65763.52
04:43:37|65767.75
04:43:38|65767.74
04:43:40|65767.74
04:43:41|65764.71
04:43:42|65764.71
04:43:42|65764.71
04:43:43|65764.71
04:43:44|65764.71
04:43:45|65764.71
04:43:46|65764.72
04:43:47|65763.88
04:43:48|65763.88
04:43:50|65763.87
04:43:50|65763.88
04:43:51|65760.33
04:43:52|65760.33
04:43:54|65760.33
04:43:55|65761.85
04:43:56|65761.85
04:43:57|65761.86
04:43:57|65761.85
04:43:59|65761.86
04:44:00|65761.86
04:44:00|65761.85
04:44:01|65763.86
04:44:03|65763.86
04:44:04|65763.86
04:44:04|65763.87
04:44:05|65763.87
04:44:06|65763.87
04:44:07|65763.87
04:44:08|65763.86
04:44:10|65763.86
04:44:10|65763.86
04:44:12|65763.86
04:44:13|65763.86
04:44:14|65763.86
04:44:15|65763.87
04:44:16|65763.86
04:44:17|65763.87
04:44:18|65763.86
04:44:19|65763.86
04:44:20|65763.87
04:44:21|65763.86
04:44:22|65767.74
04:44:23|65769.33
04:44:24|65769.99
04:44:26|65770.34
04:44:27|65770.34
04:44:28|65770.35
04:44:30|65770.34
04:44:31|65770.34
04:44:32|65770.35
04:44:33|65770.35
04:44:34|65770.35
04:44:35|65770.35
04:44:36|65770.35
04:44:38|65770.35
04:44:38|65763.87
04:44:39|65763.86
04:44:40|65750.01
04:44:41|65749.5
04:44:43|65758.12
04:44:44|65758.13
04:44:45|65758.13
04:44:46|65758.13
04:44:48|65758.13
04:44:48|65758.12
04:44:49|65758.13
04:44:50|65758.12
04:44:51|65758.12
04:44:52|65758.12
04:44:53|65753.24
04:44:54|65753.25
04:44:55|65753.25
04:44:56|65753.24
04:44:57|65753.25
04:44:58|65753.24
04:44:59|65753.24
04:45:00|65753.24
04:45:01|65753.24
04:45:02|65753.25
04:45:03|65753.27
04:45:04|65757.15
04:45:05|65757.14
04:45:06|65757.15
04:45:07|65757.15
04:45:08|65758.13
04:45:09|65758.31
04:45:10|65758.32
04:45:11|65758.32
04:45:12|65758.31
04:45:13|65762.28
04:45:14|65762.28
04:45:15|65762.29
04:45:16|65758.31
04:45:17|65758.32
04:45:18|65758.32
04:45:19|65758.31
04:45:20|65758.31
04:45:21|65758.32
04:45:23|65758.31
04:45:23|65758.32
04:45:25|65758.31
04:45:27|65758.32
04:45:28|65758.31
04:45:29|65758.31
04:45:30|65758.32
04:45:31|65758.31
04:45:32|65758.31
04:45:33|65758.32
04:45:34|65758.32
04:45:35|65758.31
04:45:36|65758.31
04:45:37|65754.02
04:45:39|65754.02
04:45:39|65753.28
04:45:40|65753.28
04:45:41|65753.27
04:45:42|65753.27
04:45:43|65753.28
04:45:44|65753.28
04:45:45|65753.28
04:45:46|65753.28
04:45:47|65753.28
04:45:48|65753.28
04:45:49|65753.28
04:45:50|65753.27
04:45:51|65753.27
04:45:52|65753.28
04:45:53|65753.28
04:45:54|65753.27
04:45:55|65753.27
04:45:56|65753.28
04:45:57|65753.27
04:45:58|65753.28
04:46:00|65753.28
04:46:01|65753.28
04:46:02|65753.27
04:46:03|65753.27
04:46:04|65753.28
04:46:05|65753.28
04:46:06|65753.28
04:46:07|65753.27
04:46:07|65753.27
04:46:09|65753.27
04:46:09|65753.28
04:46:11|65753.27
04:46:12|65753.27
04:46:13|65753.27
04:46:14|65753.28
04:46:15|65753.27
04:46:15|65753.28
04:46:16|65753.28
04:46:18|65753.28
04:46:18|65753.28
04:46:20|65753.28
04:46:21|65753.28
04:46:22|65753.27
04:46:23|65753.28
04:46:24|65753.28
04:46:25|65753.27
04:46:26|65753.27
04:46:26|65753.28
04:46:29|65753.28
04:46:30|65753.28
04:46:30|65753.28
04:46:31|65753.27
04:46:33|65753.28
04:46:34|65753.28
04:46:35|65753.27
04:46:36|65753.28
04:46:37|65753.27
04:46:38|65757.22
04:46:38|65757.22
04:46:40|65757.23
04:46:41|65757.23
04:46:42|65757.22
04:46:43|65757.22
04:46:44|65757.23
04:46:45|65757.23
04:46:45|65757.23
04:46:47|65758.31
04:46:48|65758.31
04:46:49|65758.32
04:46:50|65758.31
04:46:51|65758.32
04:46:52|65758.31
04:46:53|65758.32
04:46:54|65758.32
04:46:54|65758.31
04:46:56|65758.31
04:46:56|65758.31
04:46:57|65758.31
04:46:59|65758.32
04:47:00|65758.32
04:47:01|65759.97
04:47:02|65759.97
04:47:03|65759.98
04:47:04|65759.98
04:47:04|65759.97
04:47:06|65759.97
04:47:06|65759.98
04:47:08|65760.
04:47:09|65759.99
04:47:10|65760.01
04:47:11|65760.01
04:47:11|65760.01
04:47:13|65763.13
04:47:14|65763.13
04:47:14|65825.37
04:47:15|65854.17
04:47:17|65800.01
04:47:18|65803.56
04:47:19|65803.56
04:47:20|65803.56
04:47:20|65803.56
04:47:22|65803.54
04:47:23|65825.18
04:47:24|65825.19
04:47:24|65825.18
04:47:26|65825.18
04:47:27|65825.19
04:47:29|65810.42
04:47:30|65810.43
04:47:31|65814.69
04:47:32|65814.69
04:47:32|65814.69
04:47:34|65814.68
04:47:35|65814.69
04:47:37|65814.69
04:47:37|65814.68
04:47:39|65814.69
04:47:39|65814.69
04:47:40|65814.68
04:47:41|65814.69
04:47:42|65814.69
04:47:43|65814.69
04:47:44|65814.68
04:47:45|65814.68
04:47:46|65814.68
04:47:47|65816.05
04:47:48|65823.21
04:47:50|65825.19
04:47:50|65834.22
04:47:51|65840.11
04:47:52|65840.28
04:47:53|65840.28
04:47:54|65840.27
04:47:55|65840.27
04:47:56|65752.4
04:47:57|65764.81
04:47:58|65760.04
04:47:59|65739.1
04:48:00|65758.27
04:48:01|65770.59
04:48:02|65770.59
04:48:03|65770.59
04:48:04|65750.75
04:48:05|65758.31
04:48:07|65758.32
04:48:07|65758.32
04:48:08|65758.31
04:48:09|65766.98
04:48:10|65766.98
04:48:11|65770.59
04:48:12|65770.59
04:48:13|65770.59
04:48:14|65778.05
04:48:16|65775.54
04:48:17|65775.54
04:48:18|65775.55
04:48:19|65775.54
04:48:20|65775.55
04:48:21|65775.54
04:48:22|65768.96
04:48:23|65752.59
04:48:24|65757.99
04:48:25|65760.79
04:48:26|65769.19
04:48:27|65769.19
04:48:28|65763.8
04:48:30|65760.81
04:48:31|65760.79
04:48:33|65757.05
04:48:33|65761.86
04:48:34|65765.25
04:48:36|65767.25
04:48:37|65765.75
04:48:38|65765.76
04:48:39|65763.58
04:48:40|65761.86
04:48:40|65761.85
04:48:42|65761.85
04:48:43|65761.85
04:48:44|65758.19
04:48:45|65758.18
04:48:46|65758.19
04:48:47|65758.18
04:48:48|65758.19
04:48:48|65758.19
04:48:50|65750.01
04:48:51|65750.01
04:48:52|65750.01
04:48:53|65750.01
04:48:54|65750.01
04:48:55|65750.
04:48:55|65750.
04:48:57|65750.
04:48:58|65750.
04:48:59|65750.01
04:48:59|65750.01
04:49:01|65750.
04:49:02|65750.
04:49:03|65750.
04:49:04|65750.
04:49:04|65750.01
04:49:06|65750.01
04:49:06|65750.
04:49:07|65750.
04:49:09|65750.
04:49:10|65750.01
04:49:10|65750.01
04:49:11|65750.
04:49:13|65750.
04:49:14|65750.01
04:49:15|65750.
04:49:16|65750.01
04:49:16|65750.
04:49:18|65750.
04:49:18|65741.86
04:49:19|65746.44
04:49:21|65746.43
04:49:22|65746.44
04:49:23|65746.43
04:49:24|65746.44
04:49:25|65746.44
04:49:25|65758.16
04:49:26|65762.28
04:49:27|65770.02
04:49:28|65762.32
04:49:31|65758.58
04:49:32|65755.51
04:49:34|65758.58
04:49:35|65758.57
04:49:36|65758.57
04:49:37|65758.58
04:49:38|65758.58
04:49:39|65758.57
04:49:40|65758.57
04:49:40|65758.08
04:49:41|65758.08
04:49:48|65749.8
04:49:48|65749.81
04:49:49|65749.8
04:49:51|65749.8
04:49:52|65749.81
04:49:53|65749.8
04:49:53|65749.8
04:49:56|65749.81
04:49:56|65749.81
04:49:57|65749.81
04:49:58|65749.8
04:49:59|65749.81
04:50:00|65749.07
04:50:02|65749.06
04:50:03|65749.06
04:50:04|65749.07
04:50:05|65749.07
04:50:06|65749.06
04:50:07|65745.22
04:50:08|65734.71
04:50:09|65733.32
04:50:10|65733.31
04:50:11|65720.82
04:50:12|65739.38
04:50:13|65744.28
04:50:14|65740.94
04:50:15|65740.94
04:50:16|65740.93
04:50:17|65740.93
04:50:18|65740.93
04:50:19|65740.98
04:50:20|65744.28
04:50:21|65744.27
04:50:22|65744.25
04:50:23|65744.25
04:50:24|65744.26
04:50:25|65744.25
04:50:26|65739.
04:50:27|65735.31
04:50:28|65735.31
04:50:29|65735.31
04:50:30|65729.66
04:50:31|65722.17
04:50:32|65722.16
04:50:34|65722.17
04:50:35|65721.64
04:50:37|65721.65
04:50:38|65721.64
04:50:39|65721.65
04:50:40|65721.65
04:50:40|65721.64
04:50:43|65719.42
04:50:43|65709.73
04:50:44|65706.68
04:50:45|65706.68
04:50:46|65701.
04:50:48|65701.01
04:50:49|65701.
04:50:50|65701.01
04:50:50|65701.
04:50:52|65701.01
04:50:53|65701.01
04:50:54|65701.
04:50:54|65701.
04:50:56|65701.
04:50:57|65701.
04:50:57|65701.01
04:50:59|65701.
04:51:00|65701.
04:51:01|65698.02
04:51:02|65698.01
04:51:03|65726.61
04:51:04|65726.62
04:51:05|65726.61
04:51:05|65726.62
04:51:07|65726.61
04:51:08|65726.84
04:51:08|65725.34
04:51:10|65725.34
04:51:11|65721.64
04:51:11|65719.41
04:51:12|65719.41
04:51:14|65726.84
04:51:14|65726.83
04:51:16|65726.83
04:51:16|65733.56
04:51:18|65736.08
04:51:18|65735.7
04:51:20|65731.31
04:51:20|65732.66
04:51:22|65732.66
04:51:22|65732.66
04:51:24|65732.66
04:51:24|65732.66
04:51:25|65732.66
04:51:26|65732.66
04:51:27|65732.66
04:51:28|65732.65
04:51:29|65732.65
04:51:31|65732.65
04:51:33|65729.72
04:51:34|65729.71
04:51:34|65729.71
04:51:36|65729.72
04:51:37|65729.72
04:51:37|65729.72
04:51:40|65731.3
04:51:40|65731.31
04:51:41|65732.65
04:51:42|65729.71
04:51:43|65729.72
04:51:44|65721.4
04:51:45|65721.4
04:51:46|65721.4
04:51:47|65721.39
04:51:48|65721.39
04:51:49|65721.39
04:51:51|65721.4
04:51:52|65721.39
04:51:52|65721.39
04:51:54|65721.4
04:51:55|65721.39
04:51:55|65729.7
04:51:56|65729.7
04:51:57|65725.88
04:51:58|65728.83
04:51:59|65728.83
04:52:01|65728.83
04:52:01|65728.83
04:52:02|65729.69
04:52:03|65729.7
04:52:04|65729.69
04:52:06|65729.69
04:52:06|65729.69
04:52:07|65729.69
04:52:08|65729.69
04:52:09|65729.7
04:52:10|65729.7
04:52:11|65729.69
04:52:13|65729.69
04:52:13|65729.69
04:52:14|65726.01
04:52:15|65726.02
04:52:17|65729.
04:52:17|65728.99
04:52:19|65728.99
04:52:19|65729.68
04:52:20|65729.68
04:52:22|65729.68
04:52:22|65729.69
04:52:24|65729.69
04:52:24|65729.69
04:52:25|65729.68
04:52:26|65729.69
04:52:27|65729.69
04:52:29|65729.69
04:52:30|65729.71
04:52:30|65729.99
04:52:31|65730.
04:52:33|65729.68
04:52:35|65729.69
04:52:36|65729.68
04:52:37|65729.69
04:52:38|65726.4
04:52:39|65726.71
04:52:41|65740.92
04:52:42|65740.92
04:52:43|65740.93
04:52:45|65744.96
04:52:46|65748.76
04:52:47|65744.98
04:52:48|65744.97
04:52:49|65744.97
04:52:50|65744.98
04:52:51|65740.01
04:52:52|65740.01
04:52:53|65739.13
04:52:54|65737.85
04:52:55|65737.86
04:52:56|65737.85
04:52:57|65737.85
04:52:58|65737.85
04:52:59|65737.86
04:53:00|65737.86
04:53:01|65739.13
04:53:02|65739.13
04:53:03|65742.85
04:53:04|65744.94
04:53:05|65744.97
04:53:06|65744.97
04:53:07|65744.96
04:53:08|65744.97
04:53:09|65744.96
04:53:10|65744.97
04:53:11|65744.96
04:53:12|65744.97
04:53:13|65744.97
04:53:14|65744.96
04:53:15|65744.96
04:53:16|65744.96
04:53:17|65744.97
04:53:18|65744.96
04:53:19|65744.96
04:53:20|65744.96
04:53:21|65744.96
04:53:22|65744.96
04:53:23|65744.96
04:53:24|65744.96
04:53:25|65744.96
04:53:26|65744.96
04:53:27|65744.96
04:53:28|65744.96
04:53:29|65744.96
04:53:30|65744.97
04:53:31|65737.88
04:53:32|65737.88
04:53:33|65737.87
04:53:34|65737.88
04:53:35|65738.73
04:53:37|65743.23
04:53:37|65743.23
04:53:39|65743.23
04:53:40|65741.65
04:53:41|65741.65
04:53:42|65741.65
04:53:44|65742.46
04:53:45|65743.24
04:53:46|65744.96
04:53:47|65744.96
04:53:48|65744.97
04:53:49|65744.96
04:53:49|65744.97
04:53:50|65744.96
04:53:51|65744.96
04:53:52|65744.97
04:53:54|65744.96
04:53:54|65744.97
04:53:55|65744.97
04:53:56|65742.57
04:53:58|65742.57
04:53:59|65742.58
04:53:59|65742.57
04:54:01|65742.58
04:54:02|65744.96
04:54:03|65744.95
04:54:04|65744.96
04:54:05|65744.95
04:54:06|65742.59
04:54:07|65742.59
04:54:08|65742.58
04:54:09|65742.59
04:54:10|65742.58
04:54:11|65742.58
04:54:12|65742.59
04:54:13|65742.58
04:54:14|65742.59
04:54:15|65742.59
04:54:16|65742.59
04:54:17|65742.58
04:54:18|65742.59
04:54:20|65742.58
04:54:21|65742.59
04:54:21|65742.59
04:54:23|65742.59
04:54:23|65742.59
04:54:24|65744.96
04:54:25|65744.96
04:54:26|65754.96
04:54:27|65751.81
04:54:29|65750.14
04:54:30|65748.9
04:54:30|65748.91
04:54:31|65748.91
04:54:32|65751.81
04:54:33|65751.82
04:54:35|65751.82
04:54:37|65751.82
04:54:38|65751.82
04:54:39|65748.91
04:54:41|65746.54
04:54:42|65746.54
04:54:42|65746.53
04:54:44|65746.53
04:54:45|65746.54
04:54:46|65749.98
04:54:47|65748.77
04:54:48|65750.21
04:54:49|65750.21
04:54:49|65750.21
04:54:52|65750.22
04:54:52|65750.21
04:54:53|65750.22
04:54:54|65750.21
04:54:55|65739.27
04:54:56|65739.26
04:54:57|65728.51
04:54:58|65728.51
04:54:59|65728.51
04:55:00|65735.95
04:55:01|65735.94
04:55:03|65739.18
04:55:04|65739.18
04:55:05|65739.19
04:55:06|65739.18
04:55:07|65739.18
04:55:08|65739.18
04:55:09|65739.18
04:55:10|65739.18
04:55:11|65739.18
04:55:12|65739.19
04:55:13|65739.18
04:55:14|65739.18
04:55:15|65739.19
04:55:16|65739.18
04:55:17|65739.18
04:55:18|65748.36
04:55:19|65748.36
04:55:20|65748.36
04:55:21|65748.36
04:55:22|65748.36
04:55:23|65748.36
04:55:24|65748.36
04:55:25|65748.36
04:55:26|65748.36
04:55:27|65745.04
04:55:28|65747.49
04:55:29|65747.49
04:55:30|65747.48
04:55:31|65744.78
04:55:32|65744.77
04:55:33|65744.77
04:55:34|65744.78
04:55:35|65744.77
04:55:37|65744.77
04:55:38|65744.78
04:55:39|65743.79
04:55:40|65744.74
04:55:41|65744.73
04:55:42|65747.
04:55:43|65747.47
04:55:44|65747.48
04:55:45|65747.47
04:55:46|65747.48
04:55:47|65747.48
04:55:48|65747.47
04:55:49|65747.47
04:55:51|65747.47
04:55:52|65747.47
04:55:53|65747.47
04:55:53|65747.48
04:55:55|65747.48
04:55:55|65747.47
04:55:56|65747.47
04:55:57|65747.48
04:55:58|65747.48
04:56:00|65747.51
04:56:01|65748.35
04:56:02|65748.35
04:56:02|65755.
04:56:03|65754.99
04:56:06|65754.99
04:56:06|65755.
04:56:07|65754.99
04:56:08|65754.99
04:56:09|65755.
04:56:10|65754.99
04:56:11|65755.
04:56:12|65754.99
04:56:13|65754.99
04:56:14|65755.
04:56:15|65755.
04:56:16|65754.99
04:56:17|65754.99
04:56:18|65755.
04:56:19|65755.
04:56:20|65755.
04:56:21|65754.99
04:56:22|65755.
04:56:24|65747.7
04:56:24|65739.19
04:56:25|65735.45
04:56:26|65735.45
04:56:27|65735.44
04:56:28|65737.99
04:56:29|65737.99
04:56:30|65737.99
04:56:31|65743.
04:56:32|65745.42
04:56:33|65746.08
04:56:34|65746.08
04:56:35|65746.08
04:56:37|65746.09
04:56:38|65746.09
04:56:40|65746.09
04:56:40|65746.08
04:56:41|65746.08
04:56:42|65746.08
04:56:44|65746.09
04:56:45|65746.08
04:56:46|65746.09
04:56:47|65746.09
04:56:48|65746.08
04:56:49|65746.08
04:56:50|65748.98
04:56:51|65749.99
04:56:51|65749.99
04:56:53|65749.99
04:56:54|65750.
04:56:55|65750.95
04:56:56|65750.95
04:56:58|65752.59
04:56:58|65750.96
04:57:00|65750.96
04:57:00|65750.96
04:57:01|65750.95
04:57:02|65750.96
04:57:04|65750.95
04:57:05|65750.96
04:57:05|65750.95
04:57:06|65750.95
04:57:07|65750.19
04:57:08|65750.19
04:57:09|65750.19
04:57:10|65750.19
04:57:11|65750.19
04:57:12|65750.19
04:57:13|65750.19
04:57:15|65750.2
04:57:16|65752.58
04:57:17|65752.58
04:57:18|65752.59
04:57:19|65752.59
04:57:20|65752.58
04:57:21|65752.59
04:57:22|65752.59
04:57:23|65753.59
04:57:24|65753.59
04:57:25|65753.6
04:57:26|65753.59
04:57:27|65754.6
04:57:28|65754.59
04:57:29|65754.6
04:57:30|65754.6
04:57:31|65754.59
04:57:32|65754.59
04:57:33|65754.6
04:57:34|65754.59
04:57:35|65754.59
04:57:36|65754.59
04:57:37|65754.59
04:57:39|65754.59
04:57:40|65754.6
04:57:41|65754.59
04:57:43|65754.59
04:57:44|65754.6
04:57:45|65754.59
04:57:46|65754.6
04:57:47|65754.59
04:57:48|65754.59
04:57:50|65754.6
04:57:50|65754.6
04:57:51|65754.59
04:57:52|65754.59
04:57:53|65753.59
04:57:55|65755.
04:57:56|65768.78
04:57:57|65776.82
04:57:58|65776.82
04:57:59|65776.83
04:58:00|65780.
04:58:01|65783.52
04:58:01|65780.66
04:58:02|65780.66
04:58:04|65780.65
04:58:05|65780.65
04:58:05|65776.83
04:58:06|65780.64
04:58:07|65778.92
04:58:09|65779.65
04:58:09|65779.64
04:58:10|65779.99
04:58:13|65780.
04:58:13|65779.99
04:58:14|65780.
04:58:15|65780.
04:58:16|65780.
04:58:17|65780.64
04:58:18|65782.65
04:58:19|65783.51
04:58:20|65783.5
04:58:21|65783.5
04:58:22|65783.5
04:58:23|65783.64
04:58:24|65784.16
04:58:25|65789.
04:58:26|65789.
04:58:27|65794.2
04:58:28|65794.21
04:58:29|65794.22
04:58:30|65794.22
04:58:31|65794.21
04:58:32|65796.2
04:58:33|65799.98
04:58:34|65800.
04:58:35|65799.99
04:58:36|65800.
04:58:37|65799.99
04:58:39|65806.57
04:58:41|65808.28
04:58:41|65808.28
04:58:43|65808.27
04:58:44|65813.83
04:58:45|65816.68
04:58:47|65819.86
04:58:47|65790.4
04:58:48|65790.39
04:58:50|65783.51
04:58:50|65783.5
04:58:51|65783.51
04:58:52|65783.51
04:58:53|65783.5
04:58:54|65783.51
04:58:56|65783.5
04:58:57|65783.51
04:58:58|65780.97
04:58:58|65772.3
04:59:00|65767.11
04:59:01|65767.11
04:59:02|65767.1
04:59:03|65767.1
04:59:04|65767.11
04:59:05|65767.1
04:59:06|65767.11
04:59:07|65767.1
04:59:07|65762.24
04:59:09|65762.24
04:59:09|65762.23
04:59:11|65762.24
04:59:12|65763.8
04:59:12|65766.39
04:59:14|65766.39
04:59:14|65766.39
04:59:15|65766.4
04:59:17|65766.4
04:59:18|65766.4
04:59:19|65766.4
04:59:20|65766.4
04:59:21|65766.4
04:59:22|65767.85
04:59:22|65772.29
04:59:24|65772.29
04:59:24|65783.6
04:59:25|65783.61
04:59:27|65783.6
04:59:28|65783.61
04:59:28|65783.61
04:59:30|65783.6
04:59:31|65783.6
04:59:31|65783.6
04:59:33|65777.04
04:59:34|65777.03
04:59:34|65772.29
04:59:36|65772.29
04:59:36|65772.3
04:59:38|65772.3
04:59:39|65772.29
04:59:41|65772.3
04:59:42|65772.3
04:59:43|65772.29
04:59:45|65772.3
04:59:46|65772.29
04:59:47|65772.3
04:59:48|65772.3
04:59:49|65772.3
04:59:50|65772.3
04:59:51|65776.39
04:59:52|65782.98
04:59:53|65782.98
04:59:53|65782.98
04:59:54|65782.99
04:59:55|65774.73
04:59:56|65774.74
04:59:57|65774.74
04:59:59|65766.4
05:00:00|65766.4
05:00:02|65772.83
05:00:03|65779.15
05:00:04|65770.55
05:00:05|65772.16
05:00:06|65772.16
05:00:07|65772.16
05:00:08|65772.15
05:00:08|65766.4
05:00:10|65766.39
05:00:10|65766.39
05:00:12|65766.4
05:00:13|65772.93
05:00:14|65772.93
05:00:15|65772.93
05:00:16|65772.94
05:00:16|65772.93
05:00:18|65766.69
05:00:18|65766.4
05:00:19|65766.39
05:00:21|65769.93
05:00:22|65782.28
05:00:22|65782.29
05:00:25|65782.28
05:00:25|65777.03
05:00:26|65772.96
05:00:28|65772.95
05:00:28|65772.95
05:00:30|65766.95
05:00:30|65766.94
05:00:31|65766.95
05:00:33|65767.94
05:00:33|65767.94
05:00:34|65767.95
05:00:36|65767.95
05:00:36|65767.94
05:00:37|65767.95
05:00:38|65767.95
05:00:39|65767.94
05:00:40|65767.94
05:00:43|65767.94
05:00:44|65767.94
05:00:46|65767.94
05:00:46|65767.95
05:00:47|65767.94
05:00:48|65771.97
05:00:49|65771.97
05:00:50|65765.01
05:00:51|65768.25
05:00:52|65768.24
05:00:53|65768.25
05:00:55|65768.25
05:00:56|65781.94
05:00:56|65778.65
05:00:57|65782.98
05:00:58|65778.65
05:01:00|65778.66
05:01:01|65778.65
05:01:02|65778.66
05:01:03|65778.65
05:01:04|65778.65
05:01:05|65770.47
05:01:06|65770.47
05:01:07|65770.9
05:01:08|65770.89
05:01:09|65773.23
05:01:10|65773.23
05:01:11|65773.23
05:01:12|65773.26
05:01:13|65773.26
05:01:14|65776.01
05:01:15|65777.6
05:01:16|65778.65
05:01:17|65780.
05:01:18|65779.99
05:01:19|65781.93
05:01:20|65781.93
05:01:21|65781.93
05:01:22|65784.99
05:01:23|65784.99
05:01:24|65785.
05:01:26|65785.
05:01:26|65785.
05:01:27|65784.99
05:01:28|65778.67
05:01:30|65770.
05:01:30|65775.35
05:01:31|65773.89
05:01:32|65772.75
05:01:33|65778.19
05:01:34|65778.19
05:01:35|65778.19
05:01:36|65778.2
05:01:37|65778.2
05:01:38|65778.19
05:01:39|65774.4
05:01:40|65774.4
05:01:42|65774.4
05:01:43|65774.41
05:01:45|65774.4
05:01:45|65784.99
05:01:46|65784.99
05:01:47|65784.99
05:01:48|65783.41
05:01:50|65779.44
05:01:52|65779.44
05:01:52|65779.45
05:01:54|65779.45
05:01:55|65776.88
05:01:56|65773.81
05:01:57|65770.01
05:01:58|65770.01
05:01:59|65770.
05:02:00|65771.38
05:02:01|65774.92
05:02:02|65774.93
05:02:03|65774.92
05:02:04|65774.92
05:02:05|65774.93
05:02:06|65774.93
05:02:07|65778.99
05:02:08|65774.99
05:02:09|65774.99
05:02:10|65774.99
05:02:11|65774.99
05:02:12|65774.99
05:02:13|65775.01
05:02:14|65775.01
05:02:15|65775.02
05:02:16|65778.38
05:02:17|65778.39
05:02:18|65775.02
05:02:19|65775.03
05:02:20|65775.02
05:02:21|65775.02
05:02:22|65775.03
05:02:23|65800.
05:02:24|65787.94
05:02:25|65780.06
05:02:26|65780.06
05:02:27|65780.05
05:02:29|65780.06
05:02:29|65780.06
05:02:30|65780.06
05:02:31|65780.05
05:02:32|65780.05
05:02:33|65780.06
05:02:34|65780.06
05:02:35|65786.99
05:02:37|65787.
05:02:37|65787.
05:02:38|65786.99
05:02:40|65787.
05:02:40|65787.
05:02:41|65786.99
05:02:43|65789.93
05:02:45|65789.93
05:02:46|65789.94
05:02:47|65789.94
05:02:48|65789.94
05:02:49|65789.94
05:02:50|65789.95
05:02:51|65789.94
05:02:52|65789.95
05:02:52|65789.95
05:02:55|65780.05
05:02:55|65775.02
05:02:56|65772.92
05:02:57|65772.91
05:02:58|65772.91
05:02:59|65772.91
05:03:01|65772.91
05:03:02|65771.38
05:03:02|65771.37
05:03:04|65771.93
05:03:04|65771.94
05:03:06|65771.93
05:03:07|65771.97
05:03:08|65778.66
05:03:08|65778.69
05:03:09|65778.7
05:03:10|65778.69
05:03:12|65778.7
05:03:13|65778.7
05:03:14|65778.69
05:03:15|65778.69
05:03:16|65778.7
05:03:16|65778.7
05:03:17|65778.69
05:03:18|65778.7
05:03:19|65773.77
05:03:22|65773.77
05:03:22|65774.99
05:03:23|65778.69
05:03:24|65778.69
05:03:25|65778.7
05:03:26|65778.69
05:03:27|65778.69
05:03:28|65778.69
05:03:29|65778.69
05:03:30|65771.94
05:03:31|65771.94
05:03:32|65771.94
05:03:33|65771.29
05:03:34|65771.29
05:03:35|65771.3
05:03:36|65771.29
05:03:37|65771.3
05:03:39|65771.3
05:03:39|65771.3
05:03:40|65773.74
05:03:42|65773.74
05:03:43|65774.73
05:03:45|65774.73
05:03:46|65774.74
05:03:47|65774.73
05:03:48|65778.7
05:03:50|65774.75
05:03:50|65778.03
05:03:52|65774.74
05:03:53|65774.74
05:03:54|65777.77
05:03:55|65777.77
05:03:56|65777.76
05:03:57|65777.77
05:03:58|65777.76
05:03:59|65777.76
05:04:00|65777.76
05:04:01|65774.75
05:04:02|65774.75
05:04:03|65777.74
05:04:05|65777.75
05:04:06|65777.75
05:04:06|65777.75
05:04:07|65777.75
05:04:08|65777.74
05:04:10|65777.74
05:04:11|65777.75
05:04:11|65777.75
05:04:13|65777.75
05:04:14|65777.75
05:04:14|65777.76
05:04:17|65777.76
05:04:17|65777.76
05:04:18|65777.76
05:04:19|65777.76
05:04:20|65777.76
05:04:21|65774.03
05:04:22|65777.76
05:04:23|65777.77
05:04:24|65777.77
05:04:25|65777.77
05:04:26|65777.76
05:04:27|65777.77
05:04:28|65777.77
05:04:29|65777.77
05:04:30|65777.76
05:04:31|65777.76
05:04:32|65777.76
05:04:33|65777.76
05:04:34|65777.76
05:04:35|65777.76
05:04:36|65777.76
05:04:37|65777.77
05:04:38|65777.76
05:04:39|65777.76
05:04:40|65777.76
05:04:41|65777.77
05:04:42|65777.76
05:04:43|65777.77
05:04:45|65777.76
05:04:46|65777.76
05:04:48|65777.77
05:04:48|65777.77
05:04:49|65777.77
05:04:50|65777.79
05:04:51|65778.68
05:04:53|65780.05
05:04:54|65785.22
05:04:55|65785.22
05:04:57|65785.22
05:04:57|65781.15
05:04:58|65785.21
05:04:59|65785.22
05:05:01|65785.22
05:05:02|65785.22
05:05:03|65785.21
05:05:03|65785.21
05:05:04|65785.22
05:05:06|65785.22
05:05:06|65785.21
05:05:08|65785.21
05:05:09|65785.21
05:05:09|65782.29
05:05:10|65782.28
05:05:12|65778.7
05:05:12|65780.06
05:05:14|65780.05
05:05:14|65780.06
05:05:16|65780.83
05:05:16|65780.83
05:05:17|65780.83
05:05:18|65780.83
05:05:19|65780.83
05:05:21|65780.83
05:05:22|65780.83
05:05:22|65780.84
05:05:24|65780.84
05:05:24|65780.84
05:05:25|65782.27
05:05:26|65782.27
05:05:27|65780.83
05:05:28|65780.83
05:05:29|65780.83
05:05:30|65780.84
05:05:31|65784.6
05:05:32|65784.15
05:05:33|65784.15
05:05:34|65784.15
05:05:35|65784.15
05:05:36|65782.93
05:05:37|65782.92
05:05:38|65782.93
05:05:40|65782.92
05:05:41|65782.93
05:05:42|65782.92
05:05:42|65782.93
05:05:43|65782.93
05:05:44|65782.93
05:05:46|65782.93
05:05:48|65782.93
05:05:49|65782.93
05:05:51|65782.92
05:05:52|65782.93
05:05:52|65782.92
05:05:53|65782.93
05:05:54|65782.92
05:05:55|65782.92
05:05:56|65782.92
05:05:57|65782.96
05:05:58|65782.96
05:05:59|65782.96
05:06:00|65782.96
05:06:01|65782.96
05:06:02|65782.96
05:06:03|65782.96
05:06:05|65782.96
05:06:06|65782.97
05:06:06|65782.96
05:06:08|65782.96
05:06:09|65782.96
05:06:10|65782.96
05:06:11|65782.96
05:06:12|65782.96
05:06:13|65782.96
05:06:13|65782.96
05:06:15|65782.96
05:06:16|65782.96
05:06:17|65782.97
05:06:18|65782.96
05:06:19|65783.89
05:06:19|65783.9
05:06:20|65784.98
05:06:22|65784.99
05:06:22|65784.98
05:06:24|65784.99
05:06:25|65784.98
05:06:25|65784.98
05:06:26|65784.98
05:06:28|65785.23
05:06:28|65788.19
05:06:30|65788.2
05:06:31|65788.19
05:06:31|65788.19
05:06:33|65788.19
05:06:33|65788.19
05:06:35|65788.2
05:06:36|65788.2
05:06:37|65788.2
05:06:38|65788.2
05:06:38|65788.2
05:06:40|65788.2
05:06:41|65789.08
05:06:42|65789.07
05:06:43|65789.07
05:06:44|65771.3
05:06:45|65775.98
05:06:46|65780.02
05:06:47|65789.07
05:06:48|65789.93
05:06:49|65789.94
05:06:50|65789.93
05:06:51|65789.94
05:06:52|65789.93
05:06:54|65789.93
05:06:54|65789.93
05:06:56|65789.93
05:06:58|65789.93
05:06:58|65788.99
05:06:59|65788.98
05:07:00|65785.68
05:07:01|65785.
05:07:02|65785.
05:07:04|65785.
05:07:05|65785.
05:07:06|65785.
05:07:07|65785.
05:07:08|65785.01
05:07:09|65785.
05:07:10|65785.
05:07:12|65781.09
05:07:12|65781.1
05:07:14|65778.1
05:07:15|65778.1
05:07:16|65778.11
05:07:16|65776.
05:07:17|65775.99
05:07:19|65776.
05:07:19|65771.3
05:07:20|65771.3
05:07:21|65771.29
05:07:23|65771.29
05:07:24|65771.29
05:07:24|65771.29
05:07:26|65771.29
05:07:27|65771.3
05:07:27|65771.3
05:07:29|65771.29
05:07:29|65771.3
05:07:30|65771.29
05:07:32|65771.29
05:07:32|65771.3
05:07:33|65771.29
05:07:34|65771.29
05:07:35|65771.29
05:07:36|65771.3
05:07:37|65771.3
05:07:38|65767.7
05:07:40|65767.7
05:07:40|65767.71
05:07:41|65759.
05:07:42|65755.38
05:07:43|65750.2
05:07:44|65750.2
05:07:45|65750.2
05:07:46|65750.21
05:07:48|65750.21
05:07:50|65750.21
05:07:52|65750.2
05:07:54|65764.4
05:07:54|65764.4
05:07:55|65768.53
05:07:56|65768.53
05:07:58|65771.28
05:07:59|65771.28
05:08:00|65771.28
05:08:01|65771.29
05:08:03|65771.27
05:08:04|65771.28
05:08:05|65771.27
05:08:06|65771.28
05:08:07|65771.27
05:08:08|65771.28
05:08:09|65771.28
05:08:10|65771.27
05:08:11|65771.28
05:08:12|65771.27
05:08:13|65771.27
05:08:14|65771.27
05:08:15|65768.54
05:08:16|65768.54
05:08:17|65768.55
05:08:18|65768.54
05:08:19|65768.54
05:08:20|65768.
05:08:21|65768.
05:08:21|65767.99
05:08:23|65767.99
05:08:23|65767.99
05:08:25|65767.99
05:08:26|65767.99
05:08:27|65768.
05:08:28|65768.
05:08:29|65767.99
05:08:30|65767.99
05:08:31|65768.
05:08:32|65768.
05:08:32|65768.
05:08:34|65767.99
05:08:34|65767.99
05:08:36|65767.99
05:08:37|65767.99
05:08:37|65767.99
05:08:38|65767.99
05:08:40|65767.99
05:08:40|65767.99
05:08:42|65767.99
05:08:43|65767.99
05:08:43|65767.99
05:08:44|65767.99
05:08:45|65768.
05:08:47|65767.99
05:08:47|65768.
05:08:50|65767.99
05:08:51|65767.99
05:08:52|65767.99
05:08:53|65767.99
05:08:55|65767.99
05:08:56|65767.99
05:08:57|65768.
05:08:57|65767.99
05:08:59|65767.99
05:08:59|65764.39
05:09:00|65756.36
05:09:02|65756.36
05:09:02|65756.35
05:09:04|65756.36
05:09:04|65756.35
05:09:05|65756.35
05:09:06|65756.35
05:09:07|65756.36
05:09:08|65756.36
05:09:09|65756.36
05:09:10|65756.36
05:09:11|65756.35
05:09:12|65756.35
05:09:13|65756.36
05:09:15|65756.35
05:09:15|65756.35
05:09:16|65756.35
05:09:17|65756.35
05:09:18|65755.04
05:09:19|65755.05
05:09:20|65755.05
05:09:21|65755.05
05:09:22|65755.05
05:09:23|65755.05
05:09:24|65755.05
05:09:25|65755.05
05:09:27|65755.04
05:09:27|65755.05
05:09:28|65755.05
05:09:29|65755.05
05:09:30|65755.05
05:09:31|65755.05
05:09:32|65755.05
05:09:33|65755.05
05:09:34|65755.05
05:09:35|65755.05
05:09:36|65755.04
05:09:37|65755.05
05:09:38|65755.04
05:09:39|65755.05
05:09:40|65776.98
05:09:41|65782.95
05:09:43|65782.95
05:09:45|65782.95
05:09:45|65782.94
05:09:46|65782.94
05:09:47|65782.95
05:09:49|65782.94
05:09:51|65778.59
05:09:51|65778.59
05:09:53|65778.58
05:09:55|65772.26
05:09:55|65772.26
05:09:56|65780.62
05:09:58|65777.27
05:09:59|65773.66
05:10:01|65776.56
05:10:01|65776.56
05:10:03|65776.56
05:10:04|65776.56
05:10:04|65776.56
05:10:06|65776.57
05:10:07|65776.57
05:10:07|65776.89
05:10:08|65781.23
05:10:09|65776.89
05:10:10|65782.93
05:10:12|65782.93
05:10:13|65782.93
05:10:14|65782.94
05:10:15|65782.93
05:10:16|65782.93
05:10:17|65782.93
05:10:18|65772.22
05:10:19|65776.16
05:10:20|65776.16
05:10:21|65776.15
05:10:22|65781.61
05:10:22|65781.61
05:10:24|65781.61
05:10:25|65781.62
05:10:26|65781.61
05:10:27|65777.24
05:10:28|65777.23
05:10:29|65777.23
05:10:30|65777.29
05:10:31|65777.28
05:10:32|65781.2
05:10:33|65781.21
05:10:34|65781.21
05:10:34|65781.2
05:10:36|65781.2
05:10:37|65781.2
05:10:38|65781.2
05:10:38|65782.91
05:10:40|65782.92
05:10:40|65782.91
05:10:42|65782.91
05:10:43|65782.92
05:10:43|65782.91
05:10:45|65782.92
05:10:45|65782.91
05:10:46|65782.92
05:10:48|65782.92
05:10:48|65782.91
05:10:50|65782.92
05:10:52|65782.91
05:10:52|65782.91
05:10:54|65782.92
05:10:54|65781.39
05:10:56|65781.38
05:10:57|65781.38
05:10:58|65781.39
05:11:00|65781.39
05:11:00|65781.38
05:11:02|65781.38
05:11:02|65781.38
05:11:03|65781.38
05:11:05|65781.38
05:11:05|65781.39
05:11:06|65781.39
05:11:07|65781.4
05:11:08|65784.97
05:11:09|65784.98
05:11:11|65781.41
05:11:11|65781.4
05:11:12|65781.4
05:11:13|65784.95
05:11:14|65784.95
05:11:16|65784.96
05:11:16|65784.95
05:11:17|65784.96
05:11:18|65784.95
05:11:19|65784.96
05:11:20|65784.95
05:11:21|65781.44
05:11:22|65781.43
05:11:23|65785.
05:11:24|65784.99
05:11:25|65784.99
05:11:26|65784.99
05:11:27|65784.95
05:11:28|65785.
05:11:30|65785.
05:11:30|65785.11
05:11:31|65788.82
05:11:32|65788.82
05:11:33|65788.83
05:11:34|65788.82
05:11:35|65785.85
05:11:36|65785.88
05:11:37|65785.88
05:11:39|65788.79
05:11:39|65788.79
05:11:40|65785.
05:11:42|65785.01
05:11:43|65785.
05:11:44|65785.
05:11:45|65785.
05:11:45|65785.
05:11:46|65785.01
05:11:48|65785.01
05:11:49|65785.
05:11:50|65785.
05:11:50|65785.
05:11:51|65785.
05:11:54|65789.91
05:11:55|65789.92
05:11:56|65789.92
05:11:57|65789.92
05:11:58|65789.92
05:11:59|65789.92
05:12:00|65789.91
05:12:01|65789.91
05:12:03|65789.91
05:12:04|65787.2
05:12:04|65787.2
05:12:06|65789.83
05:12:07|65789.83
05:12:08|65789.83
05:12:09|65789.83
05:12:11|65789.82
05:12:11|65789.82
05:12:13|65789.83
05:12:14|65789.82
05:12:14|65789.83
05:12:15|65789.82
05:12:17|65786.53
05:12:18|65789.66
05:12:19|65789.66
05:12:20|65789.67
05:12:21|65789.67
05:12:22|65789.66
05:12:23|65789.67
05:12:24|65789.02
05:12:25|65787.73
05:12:26|65787.73
05:12:27|65787.74
05:12:28|65787.74
05:12:29|65787.73
05:12:30|65787.74
05:12:31|65787.73
05:12:32|65787.74
05:12:33|65786.54
05:12:34|65786.53
05:12:35|65786.54
05:12:36|65786.53
05:12:37|65786.53
05:12:38|65786.53
05:12:39|65787.72
05:12:40|65787.72
05:12:41|65787.73
05:12:42|65787.73
05:12:43|65787.71
05:12:44|65787.72
05:12:45|65786.52
05:12:46|65786.52
05:12:47|65786.52
05:12:48|65786.53
05:12:49|65786.53
05:12:50|65786.52
05:12:51|65786.52
05:12:52|65786.51
05:12:54|65786.52
05:12:55|65786.52
05:12:57|65786.51
05:12:59|65786.51
05:12:59|65786.51
05:13:00|65786.51
05:13:01|65786.51
05:13:03|65786.51
05:13:03|65787.71
05:13:05|65787.72
05:13:06|65787.71
05:13:07|65787.72
05:13:08|65787.72
05:13:09|65787.72
05:13:10|65787.71
05:13:11|65787.71
05:13:12|65787.71
05:13:13|65787.74
05:13:14|65787.74
05:13:15|65787.74
05:13:16|65787.73
05:13:17|65787.73
05:13:18|65787.74
05:13:19|65787.74
05:13:20|65787.74
05:13:21|65787.73
05:13:22|65787.73
05:13:23|65787.73
05:13:24|65787.74
05:13:25|65787.74
05:13:26|65787.74
05:13:27|65787.73
05:13:28|65787.73
05:13:29|65787.73
05:13:30|65789.81
05:13:31|65789.81
05:13:32|65789.81
05:13:33|65789.82
05:13:34|65789.82
05:13:35|65789.82
05:13:36|65789.82
05:13:37|65789.82
05:13:38|65789.81
05:13:39|65787.87
05:13:40|65787.86
05:13:41|65787.86
05:13:42|65787.86
05:13:43|65787.87
05:13:44|65789.94
05:13:45|65799.99
05:13:46|65800.
05:13:47|65800.
05:13:48|65800.
05:13:49|65799.99
05:13:50|65799.99
05:13:51|65800.
05:13:52|65800.01
05:13:53|65810.37
05:13:55|65805.02
05:13:55|65805.01
05:13:58|65803.76
05:13:58|65801.72
05:13:59|65800.
05:14:00|65798.37
05:14:02|65801.71
05:14:02|65801.71
05:14:04|65805.03
05:14:06|65808.1
05:14:07|65808.1
05:14:08|65804.02
05:14:09|65806.97
05:14:10|65806.98
05:14:11|65806.97
05:14:12|65806.98
05:14:13|65819.72
05:14:14|65819.71
05:14:15|65828.5
05:14:16|65828.46
05:14:17|65828.47
05:14:18|65828.46
05:14:19|65828.46
05:14:20|65828.46
05:14:21|65828.46
05:14:22|65828.47
05:14:23|65828.47
05:14:24|65828.46
05:14:25|65833.
05:14:27|65832.99
05:14:27|65832.99
05:14:28|65832.99
05:14:30|65832.99
05:14:31|65832.99
05:14:31|65833.
05:14:32|65833.
05:14:34|65832.99
05:14:34|65838.01
05:14:35|65838.
05:14:36|65838.
05:14:37|65838.01
05:14:39|65838.01
05:14:40|65838.
05:14:40|65838.01
05:14:41|65838.01
05:14:42|65838.01
05:14:43|65822.76
05:14:44|65808.42
05:14:46|65808.42
05:14:46|65807.02
05:14:47|65807.01
05:14:48|65807.01
05:14:50|65807.02
05:14:50|65807.01
05:14:51|65807.02
05:14:52|65807.01
05:14:54|65801.84
05:14:56|65801.83
05:14:58|65801.83
05:14:59|65801.84
05:15:00|65801.83
05:15:01|65800.01
05:15:02|65800.01
05:15:03|65800.01
05:15:04|65800.
05:15:05|65800.01
05:15:07|65800.
05:15:08|65800.
05:15:08|65800.
05:15:09|65800.
05:15:10|65800.01
05:15:11|65800.
05:15:13|65800.01
05:15:13|65800.01
05:15:14|65800.01
05:15:16|65800.01
05:15:16|65800.01
05:15:17|65800.
05:15:18|65800.01
05:15:19|65798.83
05:15:20|65797.25
05:15:21|65797.26
05:15:23|65797.26
05:15:24|65797.26
05:15:24|65797.26
05:15:25|65797.26
05:15:27|65797.25
05:15:27|65797.26
05:15:29|65797.25
05:15:30|65797.26
05:15:31|65797.26
05:15:32|65797.26
05:15:33|65797.26
05:15:33|65799.98
05:15:35|65800.
05:15:36|65800.
05:15:37|65800.
05:15:37|65799.99
05:15:39|65799.99
05:15:40|65800.
05:15:41|65799.99
05:15:42|65800.
05:15:43|65800.
05:15:43|65800.
05:15:45|65800.
05:15:46|65800.
05:15:47|65801.82
05:15:48|65796.01
05:15:49|65796.
05:15:50|65795.97
05:15:51|65795.97
05:15:51|65795.95
05:15:53|65797.2
05:15:53|65793.88
05:15:55|65799.87
05:15:57|65799.86
05:15:58|65795.98
05:15:59|65795.97
05:16:00|65795.59
05:16:01|65797.58
05:16:02|65799.33
05:16:03|65799.33
05:16:04|65799.33
05:16:05|65799.33
05:16:06|65799.33
05:16:07|65799.33
05:16:08|65799.33
05:16:09|65799.33
05:16:10|65799.33
05:16:11|65799.33
05:16:12|65799.33
05:16:13|65799.33
05:16:14|65799.33
05:16:15|65799.34
05:16:16|65799.86
05:16:17|65799.99
05:16:18|65801.81
05:16:19|65801.81
05:16:20|65801.81
05:16:21|65801.81
05:16:22|65801.82
05:16:24|65799.35
05:16:24|65799.35
05:16:25|65799.35
05:16:26|65799.34
05:16:27|65799.35
05:16:28|65801.83
05:16:29|65801.83
05:16:31|65801.82
05:16:31|65801.82
05:16:32|65806.23
05:16:33|65810.
05:16:35|65806.27
05:16:35|65806.26
05:16:37|65807.58
05:16:37|65807.59
05:16:38|65807.59
05:16:39|65807.58
05:16:40|65807.58
05:16:42|65807.58
05:16:42|65807.59
05:16:44|65807.58
05:16:44|65807.59
05:16:46|65807.59
05:16:46|65807.59
05:16:47|65807.58
05:16:48|65807.58
05:16:49|65790.75
05:16:50|65797.27
05:16:51|65797.28
05:16:52|65797.28
05:16:53|65797.27
05:16:54|65799.49
05:16:56|65799.5
05:16:58|65799.5
05:16:59|65797.4
05:17:00|65797.41
05:17:01|65797.4
05:17:03|65797.41
05:17:05|65797.4
05:17:05|65799.85
05:17:06|65800.22
05:17:07|65800.22
05:17:08|65805.5
05:17:09|65805.49
05:17:11|65805.49
05:17:12|65805.5
05:17:12|65805.49
05:17:15|65805.49
05:17:15|65806.87
05:17:16|65806.87
05:17:18|65806.99
05:17:19|65806.99
05:17:20|65806.99
05:17:21|65807.
05:17:22|65806.99
05:17:23|65806.99
05:17:24|65806.99
05:17:25|65807.
05:17:26|65807.
05:17:27|65806.99
05:17:28|65806.99
05:17:29|65807.
05:17:30|65805.51
05:17:31|65805.5
05:17:32|65805.49
05:17:33|65805.48
05:17:34|65804.08
05:17:36|65804.07
05:17:36|65804.07
05:17:37|65804.07
05:17:38|65804.07
05:17:39|65803.73
05:17:40|65803.72
05:17:41|65803.72
05:17:42|65803.72
05:17:43|65803.72
05:17:44|65799.5
05:17:45|65799.49
05:17:46|65799.5
05:17:47|65799.46
05:17:48|65799.46
05:17:49|65799.46
05:17:50|65799.46
05:17:51|65799.45
05:17:52|65799.46
05:17:53|65799.46
05:17:54|65799.46
05:17:55|65799.45
05:17:56|65799.46
05:17:58|65799.45
05:17:59|65799.46
05:18:01|65799.45
05:18:03|65799.46
05:18:03|65810.37
05:18:04|65817.
05:18:05|65816.97
05:18:06|65816.96
05:18:07|65816.96
05:18:08|65816.96
05:18:09|65816.96
05:18:10|65816.96
05:18:11|65816.97
05:18:13|65816.96
05:18:13|65825.54
05:18:14|65825.54
05:18:15|65821.95
05:18:16|65826.39
05:18:17|65824.32
05:18:18|65823.92
05:18:19|65823.91
05:18:20|65823.91
05:18:21|65823.92
05:18:22|65827.39
05:18:24|65827.39
05:18:24|65827.39
05:18:25|65827.4
05:18:26|65827.4
05:18:27|65827.39
05:18:28|65827.4
05:18:29|65827.4
05:18:30|65827.39
05:18:31|65827.39
05:18:32|65827.4
05:18:33|65832.86
05:18:34|65832.86
05:18:35|65832.87
05:18:36|65835.59
05:18:37|65840.1
05:18:38|65864.99
05:18:39|65870.64
05:18:40|65870.64
05:18:41|65882.94
05:18:42|65879.99
05:18:43|65882.93
05:18:44|65882.93
05:18:45|65876.51
05:18:46|65879.3
05:18:47|65876.08
05:18:48|65879.3
05:18:49|65881.76
05:18:50|65881.39
05:18:51|65881.45
05:18:52|65881.44
05:18:53|65881.44
05:18:54|65881.45
05:18:55|65881.44
05:18:56|65882.93
05:18:57|65882.93
05:18:59|65883.85
05:19:01|65883.85
05:19:02|65876.37
05:19:03|65865.72
05:19:04|65872.48
05:19:05|65872.48
05:19:07|65872.33
05:19:07|65870.97
05:19:08|65870.98
05:19:10|65870.97
05:19:11|65870.28
05:19:12|65870.28
05:19:13|65870.29
05:19:14|65873.97
05:19:15|65873.98
05:19:16|65873.98
05:19:16|65873.97
05:19:17|65873.97
05:19:19|65873.97
05:19:20|65873.98
05:19:22|65873.98
05:19:22|65875.92
05:19:24|65882.93
05:19:25|65882.93
05:19:26|65882.94
05:19:26|65882.93
05:19:28|65882.94
05:19:29|65882.94
05:19:30|65891.37
05:19:31|65888.34
05:19:31|65884.
05:19:32|65888.34
05:19:34|65888.33
05:19:34|65888.34
05:19:36|65889.51
05:19:36|65889.51
05:19:38|65898.12
05:19:39|65898.12
05:19:40|65898.13
05:19:41|65898.13
05:19:42|65898.12
05:19:43|65898.13
05:19:44|65898.12
05:19:45|65898.12
05:19:46|65898.13
05:19:47|65898.12
05:19:47|65898.13
05:19:48|65898.13
05:19:50|65898.13
05:19:51|65898.12
05:19:52|65892.01
05:19:52|65892.01
05:19:54|65892.01
05:19:55|65892.01
05:19:56|65892.01
05:19:57|65892.01
05:19:58|65891.71
05:20:00|65891.71
05:20:01|65891.7
05:20:03|65891.71
05:20:03|65875.14
05:20:05|65878.12
05:20:06|65878.13
05:20:07|65881.27
05:20:07|65881.28
05:20:08|65881.28
05:20:09|65891.57
05:20:11|65894.4
05:20:11|65894.4
05:20:14|65900.
05:20:14|65900.
05:20:15|65899.99
05:20:17|65899.99
05:20:17|65899.99
05:20:18|65900.
05:20:19|65900.
05:20:20|65900.
05:20:22|65906.52
05:20:24|65906.52
05:20:24|65906.52
05:20:26|65906.51
05:20:26|65906.51
05:20:27|65913.49
05:20:28|65913.49
05:20:29|65913.49
05:20:30|65907.65
05:20:32|65907.66
05:20:33|65907.66
05:20:34|65907.66
05:20:35|65900.19
05:20:36|65897.62
05:20:37|65893.43
05:20:38|65895.25
05:20:39|65895.24
05:20:40|65895.25
05:20:41|65895.24
05:20:42|65895.79
05:20:43|65892.16
05:20:44|65896.75
05:20:45|65902.29
05:20:46|65891.03
05:20:47|65900.01
05:20:48|65900.
05:20:49|65900.04
05:20:50|65900.04
05:20:51|65895.27
05:20:52|65895.28
05:20:53|65895.69
05:20:54|65895.69
05:20:55|65895.68
05:20:56|65899.53
05:20:57|65900.04
05:20:58|65900.04
05:20:59|65900.05
05:21:00|65897.35
05:21:02|65898.98
05:21:03|65898.99
05:21:04|65899.
05:21:05|65899.
05:21:07|65899.87
05:21:08|65899.87
05:21:08|65900.86
05:21:09|65900.87
05:21:10|65900.86
05:21:12|65902.32
05:21:12|65902.31
05:21:14|65902.31
05:21:15|65902.31
05:21:16|65902.32
05:21:17|65902.32
05:21:18|65902.32
05:21:19|65902.31
05:21:19|65902.31
05:21:21|65902.32
05:21:21|65902.32
05:21:23|65902.31
05:21:24|65902.31
05:21:25|65902.31
05:21:26|65902.32
05:21:27|65902.32
05:21:27|65902.32
05:21:28|65902.32
05:21:30|65902.31
05:21:31|65902.31
05:21:32|65902.32
05:21:32|65902.31
05:21:34|65902.32
05:21:35|65902.32
05:21:36|65902.32
05:21:37|65902.31
05:21:37|65904.67
05:21:39|65904.66
05:21:40|65904.66
05:21:40|65904.67
05:21:42|65907.63
05:21:43|65907.63
05:21:44|65897.63
05:21:44|65895.69
05:21:46|65895.69
05:21:46|65895.26
05:21:48|65895.25
05:21:49|65895.25
05:21:49|65895.7
05:21:50|65895.7
05:21:51|65895.72
05:21:53|65895.71
05:21:54|65895.72
05:21:55|65895.79
05:21:56|65897.56
05:21:57|65897.56
05:21:58|65897.56
05:21:59|65897.57
05:21:59|65897.61
05:22:01|65897.6
05:22:03|65897.6
05:22:03|65897.6
05:22:05|65897.61
05:22:06|65897.61
05:22:07|65895.74
05:22:07|65895.74
05:22:08|65899.97
05:22:09|65899.97
05:22:10|65899.96
05:22:12|65895.75
05:22:13|65895.74
05:22:14|65895.75
05:22:14|65895.75
05:22:16|65895.74
05:22:16|65897.5
05:22:17|65897.51
05:22:18|65897.51
05:22:20|65897.51
05:22:20|65897.5
05:22:22|65897.51
05:22:22|65897.5
05:22:23|65897.5
05:22:25|65897.51
05:22:25|65897.51
05:22:26|65897.5
05:22:27|65897.51
05:22:28|65897.59
05:22:29|65897.59
05:22:30|65897.6
05:22:32|65897.59
05:22:33|65895.
05:22:33|65895.01
05:22:34|65875.01
05:22:36|65875.01
05:22:37|65874.96
05:22:38|65874.97
05:22:38|65874.97
05:22:39|65874.96
05:22:41|65874.97
05:22:41|65874.96
05:22:42|65874.97
05:22:43|65874.97
05:22:44|65874.97
05:22:45|65874.97
05:22:46|65874.97
05:22:47|65874.97
05:22:48|65874.97
05:22:50|65874.96
05:22:50|65874.97
05:22:51|65874.96
05:22:53|65874.97
05:22:53|65893.96
05:22:54|65893.96
05:22:56|65893.96
05:22:56|65893.96
05:22:58|65893.96
05:22:58|65893.96
05:23:00|65893.97
05:23:00|65893.96
05:23:01|65897.42
05:23:03|65892.99
05:23:04|65892.98
05:23:06|65887.81
05:23:07|65882.43
05:23:08|65882.42
05:23:09|65881.43
05:23:10|65880.01
05:23:11|65878.12
05:23:12|65878.13
05:23:13|65874.98
05:23:14|65874.98
05:23:15|65874.97
05:23:16|65874.98
05:23:17|65878.28
05:23:18|65878.27
05:23:19|65878.28
05:23:20|65878.28
05:23:21|65879.13
05:23:22|65881.1
05:23:23|65881.09
05:23:24|65881.04
05:23:25|65880.04
05:23:26|65878.29
05:23:27|65878.29
05:23:28|65882.41
05:23:29|65882.42
05:23:30|65882.41
05:23:31|65882.42
05:23:32|65880.66
05:23:33|65881.99
05:23:34|65882.
05:23:35|65880.65
05:23:36|65878.72
05:23:37|65878.72
05:23:38|65875.4
05:23:39|65875.39
05:23:40|65874.95
05:23:41|65872.98
05:23:42|65871.93
05:23:43|65864.51
05:23:44|65864.52
05:23:45|65864.51
05:23:46|65864.52
05:23:47|65864.52
05:23:48|65864.51
05:23:49|65864.51
05:23:50|65864.51
05:23:51|65864.52
05:23:53|65864.51
05:23:53|65864.51
05:23:54|65864.51
05:23:55|65864.51
05:23:56|65869.53
05:23:57|65869.52
05:23:58|65870.32
05:23:59|65870.32
05:24:00|65870.33
05:24:01|65870.33
05:24:02|65870.32
05:24:04|65870.33
05:24:05|65870.32
05:24:06|65870.33
05:24:07|65870.34
05:24:09|65870.33
05:24:09|65870.34
05:24:10|65870.34
05:24:11|65870.34
05:24:12|65870.33
05:24:13|65870.34
05:24:14|65872.46
05:24:15|65872.46
05:24:16|65872.47
05:24:17|65872.46
05:24:19|65872.47
05:24:19|65872.46
05:24:20|65872.46
05:24:21|65872.46
05:24:22|65872.47
05:24:23|65872.47
05:24:25|65872.47
05:24:25|65872.46
05:24:26|65872.47
05:24:27|65872.46
05:24:28|65872.47
05:24:29|65872.47
05:24:30|65872.47
05:24:31|65872.47
05:24:32|65872.47
05:24:33|65872.47
05:24:34|65872.47
05:24:35|65872.47
05:24:36|65872.46
05:24:37|65878.14
05:24:38|65876.1
05:24:39|65876.1
05:24:40|65876.1
05:24:42|65881.09
05:24:42|65881.51
05:24:43|65881.51
05:24:44|65881.51
05:24:45|65881.53
05:24:46|65885.01
05:24:47|65885.01
05:24:48|65885.06
05:24:49|65886.74
05:24:50|65887.35
05:24:51|65887.36
05:24:52|65888.43
05:24:53|65888.43
05:24:54|65888.42
05:24:55|65888.43
05:24:56|65888.42
05:24:57|65888.43
05:24:58|65888.42
05:24:59|65888.42
05:25:00|65888.42
05:25:01|65888.43
05:25:02|65888.43
05:25:03|65888.43
05:25:05|65888.42
05:25:07|65892.54
05:25:08|65892.54
05:25:09|65892.54
05:25:10|65890.
05:25:11|65881.54
05:25:12|65881.53
05:25:13|65881.51
05:25:14|65876.73
05:25:14|65876.73
05:25:16|65876.73
05:25:17|65876.74
05:25:18|65876.73
05:25:19|65876.73
05:25:20|65876.74
05:25:21|65876.73
05:25:22|65876.74
05:25:23|65876.73
05:25:23|65876.74
05:25:25|65876.74
05:25:25|65876.74
05:25:27|65873.86
05:25:28|65873.87
05:25:29|65870.34
05:25:30|65870.34
05:25:31|65870.34
05:25:32|65870.33
05:25:32|65860.43
05:25:33|65857.01
05:25:35|65857.
05:25:36|65856.96
05:25:37|65856.95
05:25:37|65856.96
05:25:39|65857.01
05:25:40|65864.01
05:25:40|65867.02
05:25:41|65867.
05:25:43|65867.
05:25:44|65867.01
05:25:44|65842.58
05:25:45|65840.
05:25:47|65828.06
05:25:48|65838.99
05:25:49|65839.
05:25:50|65834.17
05:25:50|65829.57
05:25:52|65829.73
05:25:52|65833.65
05:25:53|65833.52
05:25:55|65833.51
05:25:56|65833.52
05:25:57|65833.51
05:25:57|65835.56
05:25:58|65835.56
05:26:00|65833.52
05:26:00|65832.44
05:26:02|65832.47
05:26:03|65838.77
05:26:04|65838.76
05:26:04|65838.76
05:26:07|65840.83
05:26:08|65856.96
05:26:09|65856.96
05:26:10|65852.13
05:26:11|65849.05
05:26:12|65852.13
05:26:13|65852.12
05:26:15|65854.48
05:26:16|65852.17
05:26:16|65854.52
05:26:18|65854.52
05:26:18|65854.52
05:26:20|65854.53
05:26:21|65852.17
05:26:22|65852.18
05:26:24|65854.48
05:26:25|65852.18
05:26:25|65853.16
05:26:27|65853.16
05:26:27|65853.15
05:26:29|65853.16
05:26:29|65854.48
05:26:31|65852.18
05:26:32|65852.18
05:26:32|65852.17
05:26:34|65852.18
05:26:35|65852.12
05:26:35|65852.17
05:26:37|65849.05
05:26:38|65849.06
05:26:38|65843.
05:26:40|65849.05
05:26:41|65849.05
05:26:41|65849.05
05:26:42|65849.05
05:26:43|65832.45
05:26:45|65832.4
05:26:45|65832.4
05:26:46|65832.4
05:26:47|65832.41
05:26:49|65832.41
05:26:50|65832.41
05:26:51|65832.41
05:26:51|65832.41
05:26:52|65832.41
05:26:53|65832.4
05:26:54|65832.4
05:26:55|65832.4
05:26:56|65832.41
05:26:57|65830.01
05:26:58|65824.9
05:27:00|65817.8
05:27:01|65817.76
05:27:02|65817.75
05:27:02|65817.75
05:27:03|65814.9
05:27:04|65807.88
05:27:06|65807.88
05:27:07|65814.91
05:27:09|65817.78
05:27:10|65821.09
05:27:11|65829.99
05:27:12|65825.82
05:27:13|65824.53
05:27:14|65825.18
05:27:15|65825.18
05:27:17|65825.17
05:27:17|65825.17
05:27:18|65825.17
05:27:20|65825.17
05:27:22|65819.82
05:27:22|65821.88
05:27:23|65819.84
05:27:24|65819.84
05:27:25|65819.84
05:27:26|65824.2
05:27:27|65824.19
05:27:28|65817.8
05:27:29|65817.8
05:27:30|65817.8
05:27:31|65823.7
05:27:32|65823.7
05:27:33|65820.07
05:27:34|65820.06
05:27:35|65825.03
05:27:36|65823.38
05:27:37|65823.38
05:27:38|65816.8
05:27:39|65821.8
05:27:40|65821.8
05:27:41|65823.37
05:27:42|65823.37
05:27:43|65823.38
05:27:44|65823.71
05:27:45|65824.18
05:27:46|65825.15
05:27:47|65825.16
05:27:48|65825.17
05:27:49|65825.16
05:27:50|65800.
05:27:51|65799.48
05:27:52|65799.47
05:27:53|65799.48
05:27:54|65793.87
05:27:55|65793.87
05:27:56|65791.91
05:27:57|65791.9
05:27:58|65791.9
05:27:59|65793.88
05:28:00|65799.98
05:28:01|65797.96
05:28:02|65799.98
05:28:03|65799.98
05:28:04|65799.99
05:28:05|65799.98
05:28:06|65799.99
05:28:08|65797.96
05:28:10|65797.95
05:28:11|65799.51
05:28:13|65799.52
05:28:14|65800.
05:28:15|65800.
05:28:16|65800.
05:28:17|65800.
05:28:17|65799.99
05:28:19|65800.
05:28:21|65800.
05:28:22|65799.99
05:28:22|65799.99
05:28:23|65799.99
05:28:24|65799.99
05:28:26|65800.
05:28:27|65800.
05:28:28|65799.99
05:28:29|65799.99
05:28:30|65799.99
05:28:31|65800.
05:28:32|65799.99
05:28:33|65799.99
05:28:34|65800.
05:28:35|65800.
05:28:36|65799.99
05:28:37|65799.99
05:28:38|65799.99
05:28:40|65799.99
05:28:41|65800.
05:28:41|65800.
05:28:43|65800.
05:28:43|65800.
05:28:45|65799.99
05:28:45|65799.99
05:28:46|65800.
05:28:48|65799.99
05:28:49|65800.
05:28:49|65799.99
05:28:51|65800.
05:28:51|65799.99
05:28:53|65800.
05:28:53|65800.
05:28:55|65800.
05:28:56|65800.
05:28:56|65800.
05:28:57|65800.
05:28:58|65799.99
05:28:59|65800.
05:29:00|65799.99
05:29:02|65799.98
05:29:02|65799.98
05:29:04|65799.99
05:29:04|65799.98
05:29:05|65799.98
05:29:06|65799.99
05:29:08|65799.99
05:29:10|65799.98
05:29:11|65792.83
05:29:12|65792.83
05:29:13|65792.83
05:29:15|65792.84
05:29:16|65792.84
05:29:18|65799.29
05:29:18|65799.29
05:29:20|65799.3
05:29:21|65799.29
05:29:21|65799.3
05:29:22|65799.29
05:29:23|65799.3
05:29:25|65799.29
05:29:26|65799.29
05:29:27|65799.29
05:29:28|65799.3
05:29:29|65799.29
05:29:29|65799.29
05:29:31|65799.29
05:29:32|65799.29
05:29:33|65799.3
05:29:33|65799.3
05:29:35|65799.29
05:29:36|65799.29
05:29:37|65799.29
05:29:38|65799.29
05:29:39|65799.3
05:29:40|65799.29
05:29:41|65799.29
05:29:42|65799.29
05:29:43|65799.29
05:29:43|65799.
05:29:45|65799.
05:29:46|65799.
05:29:47|65799.01
05:29:47|65799.01
05:29:48|65799.01
05:29:50|65799.01
05:29:50|65799.01
05:29:52|65799.
05:29:52|65799.
05:29:54|65799.02
05:29:55|65799.01
05:29:55|65799.01
05:29:57|65799.01
05:29:57|65799.01
05:29:59|65799.02
05:30:00|65799.02
05:30:00|65799.02
05:30:02|65799.03
05:30:03|65799.02
05:30:04|65799.03
05:30:05|65799.02
05:30:06|65799.03
05:30:07|65799.03
05:30:08|65799.02
05:30:09|65799.03
05:30:11|65799.03
05:30:12|65799.03
05:30:13|65799.29
05:30:14|65799.29
05:30:15|65800.
05:30:16|65800.
05:30:17|65800.
05:30:18|65815.1
05:30:19|65828.99
05:30:20|65829.98
05:30:21|65829.98
05:30:22|65832.39
05:30:23|65839.43
05:30:24|65846.
05:30:25|65855.14
05:30:26|65859.9
05:30:27|65854.2
05:30:28|65854.21
05:30:29|65854.21
05:30:30|65861.94
05:30:31|65864.01
05:30:32|65864.54
05:30:33|65865.89
05:30:34|65865.89
05:30:36|65865.88
05:30:37|65848.72
05:30:38|65840.96
05:30:38|65840.97
05:30:39|65840.96
05:30:40|65840.96
05:30:41|65840.97
05:30:43|65840.97
05:30:43|65842.96
05:30:44|65847.54
05:30:45|65847.55
05:30:46|65847.59
05:30:47|65847.63
05:30:48|65847.63
05:30:49|65847.62
05:30:51|65847.63
05:30:52|65847.62
05:30:52|65847.62
05:30:54|65847.62
05:30:55|65847.64
05:30:56|65848.82
05:30:56|65848.82
05:30:57|65848.82
05:30:58|65848.83
05:30:59|65853.07
05:31:00|65853.07
05:31:01|65859.53
05:31:02|65859.52
05:31:03|65849.05
05:31:04|65847.64
05:31:05|65841.97
05:31:06|65837.9
05:31:07|65837.91
05:31:08|65837.9
05:31:09|65837.9
05:31:11|65837.91
05:31:13|65832.39
05:31:13|65822.38
05:31:15|65802.58
05:31:16|65802.59
05:31:17|65802.59
05:31:18|65802.58
05:31:19|65802.59
05:31:20|65802.59
05:31:21|65808.97
05:31:22|65808.98
05:31:23|65808.97
05:31:24|65807.78
05:31:25|65806.7
05:31:26|65806.7
05:31:27|65806.69
05:31:28|65806.7
05:31:29|65806.7
05:31:30|65806.7
05:31:31|65806.7
05:31:32|65806.7
05:31:33|65806.69
05:31:34|65806.69
05:31:35|65806.69
05:31:36|65806.7
05:31:37|65824.69
05:31:38|65823.89
05:31:39|65824.7
05:31:40|65824.69
05:31:41|65824.7
05:31:42|65824.7
05:31:43|65824.69
05:31:45|65824.69
05:31:45|65824.69
05:31:47|65824.7
05:31:47|65824.69
05:31:48|65824.69
05:31:49|65824.69
05:31:50|65824.69
05:31:52|65824.69
05:31:52|65824.69
05:31:53|65824.69
05:31:54|65824.69
05:31:55|65815.02
05:31:57|65815.01
05:31:57|65815.02
05:31:59|65815.02
05:31:59|65815.02
05:32:01|65815.02
05:32:01|65807.22
05:32:02|65801.13
05:32:03|65800.01
05:32:04|65800.01
05:32:06|65800.
05:32:06|65800.01
05:32:07|65800.01
05:32:08|65800.
05:32:09|65800.
05:32:11|65800.
05:32:12|65800.01
05:32:14|65800.
05:32:16|65800.01
05:32:17|65800.
05:32:17|65800.
05:32:19|65800.01
05:32:19|65800.
05:32:21|65800.
05:32:21|65800.01
05:32:22|65804.04
05:32:24|65815.01
05:32:25|65815.
05:32:26|65815.01
05:32:27|65808.21
05:32:28|65808.2
05:32:29|65808.21
05:32:30|65808.2
05:32:31|65810.74
05:32:32|65808.22
05:32:33|65804.86
05:32:34|65804.85
05:32:35|65804.86
05:32:36|65804.85
05:32:37|65804.86
05:32:38|65804.85
05:32:39|65804.85
05:32:40|65804.85
05:32:41|65804.85
05:32:42|65804.86
05:32:43|65804.85
05:32:44|65804.86
05:32:45|65804.85
05:32:46|65800.01
05:32:47|65800.01
05:32:48|65800.01
05:32:49|65800.01
05:32:50|65800.
05:32:51|65800.
05:32:52|65800.
05:32:53|65800.01
05:32:54|65800.
05:32:56|65800.01
05:32:56|65800.
05:32:57|65793.01
05:32:58|65793.01
05:32:59|65780.06
05:33:00|65780.07
05:33:01|65780.06
05:33:02|65780.07
05:33:03|65780.07
05:33:04|65780.06
05:33:05|65778.69
05:33:06|65778.68
05:33:07|65778.69
05:33:08|65778.68
05:33:09|65778.69
05:33:10|65778.69
05:33:11|65778.68
05:33:12|65778.68
05:33:14|65778.68
05:33:16|65778.61
05:33:17|65778.61
05:33:17|65778.61
05:33:19|65778.61
05:33:20|65778.61
05:33:22|65778.61
05:33:23|65778.61
05:33:24|65778.61
05:33:24|65778.61
05:33:26|65778.61
05:33:27|65778.6
05:33:28|65778.6
05:33:30|65775.2
05:33:31|65770.84
05:33:31|65770.83
05:33:33|65770.84
05:33:33|65767.51
05:33:34|65767.51
05:33:36|65760.01
05:33:36|65760.
05:33:37|65760.
05:33:38|65760.02
05:33:39|65760.
05:33:40|65759.19
05:33:42|65750.01
05:33:42|65750.01
05:33:44|65750.01
05:33:44|65750.01
05:33:45|65750.01
05:33:47|65750.01
05:33:47|65750.
05:33:48|65750.
05:33:49|65750.
05:33:51|65750.01
05:33:51|65750.
05:33:52|65749.03
05:33:54|65749.03
05:33:54|65760.21
05:33:55|65760.29
05:33:56|65758.37
05:33:57|65758.38
05:33:58|65759.64
05:33:59|65759.63
05:34:00|65759.64
05:34:01|65759.64
05:34:02|65777.4
05:34:04|65777.4
05:34:04|65773.84
05:34:05|65767.5
05:34:06|65769.4
05:34:07|65769.39
05:34:08|65769.4
05:34:09|65769.39
05:34:11|65769.39
05:34:12|65769.4
05:34:13|65769.4
05:34:15|65769.39
05:34:16|65764.11
05:34:17|65764.12
05:34:18|65764.11
05:34:19|65762.52
05:34:21|65762.52
05:34:21|65764.11
05:34:23|65762.51
05:34:24|65762.51
05:34:25|65762.51
05:34:26|65762.51
05:34:27|65759.64
05:34:28|65759.65
05:34:29|65759.64
05:34:30|65759.64
05:34:31|65768.75
05:34:32|65762.54
05:34:34|65765.63
05:34:35|65775.19
05:34:36|65775.2
05:34:37|65775.2
05:34:38|65775.2
05:34:39|65775.24
05:34:40|65778.69
05:34:41|65778.69
05:34:42|65778.69
05:34:43|65778.68
05:34:43|65784.62
05:34:45|65790.
05:34:46|65790.
05:34:46|65790.
05:34:48|65790.
05:34:49|65790.
05:34:49|65790.
05:34:51|65793.
05:34:52|65793.
05:34:53|65793.
05:34:54|65793.01
05:34:55|65793.
05:34:56|65783.3
05:34:57|65777.09
05:34:58|65777.08
05:34:59|65777.09
05:35:00|65781.89
05:35:01|65788.16
05:35:02|65789.47
05:35:02|65789.47
05:35:03|65789.48
05:35:05|65789.47
05:35:05|65777.09
05:35:07|65789.47
05:35:08|65789.47
05:35:08|65789.47
05:35:10|65790.49
05:35:10|65790.49
05:35:11|65792.19
05:35:13|65799.99
05:35:14|65800.
05:35:15|65799.99
05:35:17|65799.99
05:35:17|65800.
05:35:19|65799.99
05:35:20|65799.99
05:35:21|65800.
05:35:23|65799.99
05:35:23|65800.
05:35:25|65799.99
05:35:26|65800.01
05:35:26|65800.
05:35:28|65800.
05:35:29|65800.01
05:35:31|65799.98
05:35:31|65799.98
05:35:32|65799.98
05:35:33|65799.99
05:35:34|65799.98
05:35:35|65798.16
05:35:36|65798.15
05:35:37|65798.16
05:35:38|65798.15
05:35:39|65798.16
05:35:40|65798.16
05:35:41|65798.15
05:35:42|65798.15
05:35:43|65798.15
05:35:44|65798.16
05:35:45|65798.15
05:35:46|65798.16
05:35:47|65798.15
05:35:48|65798.15
05:35:49|65798.19
05:35:50|65798.2
05:35:51|65798.2
05:35:52|65798.2
05:35:53|65798.2
05:35:55|65798.14
05:35:55|65795.45
05:35:56|65795.46
05:35:57|65795.46
05:35:58|65795.46
05:35:59|65795.45
05:36:00|65795.45
05:36:02|65795.45
05:36:02|65798.19
05:36:03|65798.18
05:36:04|65798.19
05:36:05|65798.19
05:36:06|65798.19
05:36:07|65798.19
05:36:08|65798.2
05:36:09|65798.19
05:36:10|65798.19
05:36:11|65798.2
05:36:12|65798.19
05:36:13|65795.46
05:36:15|65795.44
05:36:16|65795.43
05:36:18|65795.43
05:36:19|65795.43
05:36:20|65795.44
05:36:21|65795.44
05:36:21|65795.44
05:36:23|65795.43
05:36:24|65796.71
05:36:25|65796.71
05:36:26|65796.71
05:36:27|65796.75
05:36:28|65796.75
05:36:29|65798.18
05:36:30|65799.97
05:36:31|65781.42
05:36:32|65781.42
05:36:33|65781.42
05:36:34|65781.42
05:36:35|65781.42
05:36:36|65781.42
05:36:37|65781.43
05:36:38|65776.45
05:36:39|65776.45
05:36:40|65776.46
05:36:41|65776.45
05:36:42|65776.45
05:36:43|65776.46
05:36:44|65776.46
05:36:45|65776.46
05:36:46|65776.45
05:36:47|65776.46
05:36:48|65776.46
05:36:49|65776.46
05:36:50|65776.45
05:36:51|65777.22
05:36:52|65777.21
05:36:53|65777.22
05:36:54|65777.22
05:36:55|65777.22
05:36:56|65777.21
05:36:57|65777.21
05:36:58|65777.21
05:36:59|65777.21
05:37:00|65777.22
05:37:01|65777.21
05:37:02|65777.25
05:37:03|65777.25
05:37:04|65781.
05:37:05|65787.19
05:37:06|65789.26
05:37:07|65789.27
05:37:08|65789.27
05:37:09|65789.27
05:37:10|65789.27
05:37:11|65789.26
05:37:12|65789.26
05:37:13|65789.27
05:37:14|65789.26
05:37:15|65789.26
05:37:16|65789.27
05:37:17|65789.27
05:37:19|65789.27
05:37:20|65791.37
05:37:21|65791.38
05:37:22|65791.37
05:37:23|65791.37
05:37:24|65791.37
05:37:25|65791.37
05:37:26|65791.37
05:37:27|65791.38
05:37:28|65791.37
05:37:30|65791.38
05:37:31|65791.37
05:37:32|65791.37
05:37:33|65791.37
05:37:34|65791.37
05:37:34|65791.38
05:37:35|65791.38
05:37:36|65791.37
05:37:37|65791.38
05:37:40|65791.42
05:37:40|65795.41
05:37:41|65795.42
05:37:42|65796.99
05:37:43|65796.99
05:37:44|65796.98
05:37:45|65796.98
05:37:47|65796.99
05:37:48|65796.98
05:37:48|65796.99
05:37:49|65796.99
05:37:50|65796.97
05:37:51|65796.95
05:37:52|65796.91
05:37:53|65796.91
05:37:54|65796.91
05:37:55|65796.91
05:37:56|65796.91
05:37:57|65796.9
05:37:58|65796.9
05:37:59|65796.9
05:38:00|65796.9
05:38:01|65796.96
05:38:02|65796.97
05:38:03|65796.96
05:38:04|65796.96
05:38:05|65796.96
05:38:06|65796.96
05:38:07|65796.96
05:38:08|65793.86
05:38:09|65793.86
05:38:10|65793.85
05:38:11|65793.85
05:38:12|65793.85
05:38:14|65793.86
05:38:14|65793.86
05:38:15|65793.86
05:38:16|65793.86
05:38:18|65795.75
05:38:18|65795.76
05:38:21|65793.86
05:38:22|65793.85
05:38:23|65793.86
05:38:24|65793.85
05:38:25|65793.85
05:38:26|65793.85
05:38:28|65793.85
05:38:28|65793.85
05:38:31|65793.86
05:38:31|65793.85
05:38:32|65793.86
05:38:33|65804.
05:38:34|65808.21
05:38:35|65808.21
05:38:36|65808.21
05:38:37|65800.
05:38:38|65800.
05:38:39|65799.99
05:38:40|65799.99
05:38:41|65799.99
05:38:42|65799.99
05:38:43|65799.99
05:38:45|65800.
05:38:45|65799.99
05:38:46|65799.99
05:38:47|65800.
05:38:48|65800.
05:38:49|65799.99
05:38:50|65799.99
05:38:51|65800.
05:38:52|65799.99
05:38:53|65799.99
05:38:54|65784.93
05:38:55|65784.93
05:38:56|65784.93
05:38:57|65784.93
05:38:58|65784.94
05:38:59|65784.94
05:39:00|65784.93
05:39:01|65784.94
05:39:02|65784.94
05:39:03|65784.94
05:39:04|65784.93
05:39:05|65784.93
05:39:06|65784.93
05:39:07|65784.93
05:39:08|65786.67
05:39:09|65786.66
05:39:10|65786.66
05:39:11|65781.74
05:39:12|65771.56
05:39:13|65773.9
05:39:14|65773.89
05:39:15|65773.89
05:39:16|65777.
05:39:17|65776.99
05:39:19|65778.74
05:39:20|65782.74
05:39:22|65791.38
05:39:22|65791.38
05:39:23|65791.37
05:39:24|65791.37
05:39:25|65791.37
05:39:27|65791.38
05:39:28|65791.38
05:39:29|65791.38
05:39:30|65791.37
05:39:31|65791.37
05:39:32|65791.37
05:39:33|65793.99
05:39:34|65793.99
05:39:35|65794.03
05:39:36|65794.04
05:39:37|65794.03
05:39:38|65794.04
05:39:39|65794.04
05:39:40|65797.45
05:39:41|65797.46
05:39:42|65797.45
05:39:43|65797.45
05:39:44|65797.45
05:39:45|65797.46
05:39:46|65797.45
05:39:47|65797.45
05:39:48|65797.45
05:39:49|65797.46
05:39:50|65797.45
05:39:51|65795.77
05:39:52|65795.77
05:39:53|65795.76
05:39:54|65795.76
05:39:55|65795.76
05:39:56|65795.76
05:39:57|65795.76
05:39:59|65795.76
05:40:00|65799.99
05:40:00|65799.98
05:40:01|65799.99
05:40:02|65799.99
05:40:03|65800.
05:40:04|65800.
05:40:05|65799.99
05:40:06|65799.99
05:40:08|65800.
05:40:09|65799.99
05:40:10|65799.99
05:40:11|65799.99
05:40:12|65799.99
05:40:14|65800.
05:40:14|65800.
05:40:15|65799.99
05:40:16|65799.99
05:40:17|65799.99
05:40:18|65799.99
05:40:20|65800.
05:40:22|65800.
05:40:23|65799.99
05:40:24|65800.
05:40:25|65800.
05:40:26|65799.99
05:40:27|65800.
05:40:28|65799.99
05:40:29|65800.
05:40:30|65800.
05:40:31|65800.
05:40:33|65800.
05:40:34|65799.99
05:40:34|65800.
05:40:36|65800.
05:40:37|65800.
05:40:37|65800.
05:40:38|65800.
05:40:39|65800.
05:40:41|65800.
05:40:42|65800.
05:40:42|65800.
05:40:44|65800.
05:40:45|65800.
05:40:45|65800.
05:40:46|65800.
05:40:48|65800.
05:40:49|65800.
05:40:50|65803.97
05:40:51|65803.98
05:40:52|65803.98
05:40:53|65803.97
05:40:54|65803.98
05:40:55|65803.98
05:40:56|65803.98
05:40:57|65803.98
05:40:58|65803.98
05:40:59|65803.97
05:41:00|65809.28
05:41:01|65809.27
05:41:02|65809.28
05:41:03|65809.27
05:41:04|65809.28
05:41:05|65809.28
05:41:06|65800.01
05:41:07|65800.
05:41:08|65795.76
05:41:09|65795.76
05:41:10|65788.72
05:41:11|65788.73
05:41:13|65788.73
05:41:13|65788.73
05:41:14|65786.43
05:41:15|65786.43
05:41:16|65786.43
05:41:17|65786.42
05:41:18|65786.42
05:41:19|65785.02
05:41:21|65785.03
05:41:23|65785.03
05:41:24|65785.03
05:41:25|65785.02
05:41:26|65785.03
05:41:27|65785.03
05:41:28|65785.59
05:41:30|65785.6
05:41:31|65785.59
05:41:33|65785.6
05:41:33|65788.31
05:41:34|65788.32
05:41:35|65788.32
05:41:36|65788.32
05:41:37|65788.31
05:41:38|65782.15
05:41:39|65782.15
05:41:40|65782.15
05:41:41|65790.79
05:41:42|65794.08
05:41:43|65794.08
05:41:44|65794.08
05:41:45|65794.07
05:41:46|65794.08
05:41:47|65794.07
05:41:48|65794.08
05:41:49|65794.07
05:41:50|65794.08
05:41:51|65795.
05:41:52|65799.98
05:41:53|65805.49
05:41:54|65805.49
05:41:55|65805.48
05:41:56|65805.49
05:41:57|65805.48
05:41:58|65805.49
05:41:59|65805.48
05:42:00|65805.48
05:42:01|65805.49
05:42:02|65808.8
05:42:03|65808.81
05:42:04|65808.81
05:42:05|65809.26
05:42:06|65809.26
05:42:08|65809.27
05:42:08|65809.26
05:42:09|65809.26
05:42:10|65802.63
05:42:11|65800.62
05:42:12|65800.61
05:42:13|65805.46
05:42:14|65805.47
05:42:15|65800.63
05:42:16|65803.07
05:42:17|65803.07
05:42:18|65803.08
05:42:19|65803.07
05:42:20|65803.07
05:42:22|65806.75
05:42:23|65806.75
05:42:24|65806.75
05:42:25|65806.75
05:42:26|65801.03
05:42:27|65801.02
05:42:29|65801.03
05:42:29|65801.03
05:42:30|65801.03
05:42:31|65801.02
05:42:32|65800.63
05:42:34|65800.62
05:42:35|65800.63
05:42:36|65800.62
05:42:36|65800.63
05:42:38|65800.62
05:42:39|65798.01
05:42:40|65798.01
05:42:41|65798.
05:42:42|65797.76
05:42:43|65797.75
05:42:44|65797.75
05:42:45|65797.76
05:42:46|65797.76
05:42:47|65797.76
05:42:47|65798.01
05:42:49|65798.
05:42:50|65798.
05:42:50|65803.18
05:42:51|65803.18
05:42:53|65798.84
05:42:54|65803.19
05:42:54|65800.03
05:42:56|65798.83
05:42:57|65798.83
05:42:58|65771.48
05:42:59|65758.62
05:43:00|65766.77
05:43:01|65776.18
05:43:02|65776.17
05:43:03|65776.17
05:43:04|65776.18
05:43:04|65772.15
05:43:06|65772.15
05:43:06|65772.14
05:43:07|65772.14
05:43:08|65772.15
05:43:10|65772.14
05:43:11|65768.65
05:43:12|65759.42
05:43:13|65759.43
05:43:14|65759.42
05:43:15|65759.43
05:43:15|65767.12
05:43:17|65767.12
05:43:18|65767.13
05:43:19|65767.12
05:43:19|65767.12
05:43:21|65762.79
05:43:22|65762.79
05:43:24|65762.8
05:43:25|65764.31
05:43:26|65767.75
05:43:27|65767.75
05:43:28|65767.75
05:43:30|65767.75
05:43:31|65762.08
05:43:31|65762.07
05:43:33|65765.39
05:43:34|65765.38
05:43:34|65768.75
05:43:35|65768.74
05:43:36|65768.74
05:43:38|65768.74
05:43:39|65768.75
05:43:39|65761.84
05:43:41|65761.84
05:43:41|65761.84
05:43:43|65756.42
05:43:43|65759.7
05:43:44|65759.71
05:43:45|65759.73
05:43:47|65759.73
05:43:48|65761.73
05:43:48|65761.72
05:43:50|65761.73
05:43:51|65761.72
05:43:51|65762.76
05:43:53|65762.78
05:43:54|65762.78
05:43:55|65762.78
05:43:56|65762.78
05:43:57|65762.78
05:43:58|65762.78
05:43:59|65761.73
05:44:00|65761.73
05:44:01|65768.74
05:44:02|65772.12
05:44:03|65772.13
05:44:04|65772.12
05:44:04|65772.12
05:44:05|65772.12
05:44:06|65770.42
05:44:08|65770.42
05:44:09|65770.41
05:44:10|65770.41
05:44:11|65762.78
05:44:12|65762.78
05:44:13|65764.66
05:44:14|65764.65
05:44:15|65764.66
05:44:16|65764.66
05:44:17|65764.66
05:44:17|65764.65
05:44:19|65764.66
05:44:20|65764.65
05:44:21|65764.66
05:44:22|65764.65
05:44:22|65764.66
05:44:25|65764.65
05:44:26|65761.75
05:44:26|65761.74
05:44:27|65761.74
05:44:29|65761.75
05:44:30|65761.73
05:44:31|65760.86
05:44:33|65760.86
05:44:33|65759.08
05:44:35|65759.07
05:44:36|65759.08
05:44:37|65759.07
05:44:37|65759.02
05:44:38|65759.01
05:44:39|65761.72
05:44:41|65761.73
05:44:42|65761.73
05:44:43|65761.72
05:44:44|65761.71
05:44:45|65759.01
05:44:46|65759.01
05:44:47|65759.01
05:44:48|65759.01
05:44:49|65759.01
05:44:50|65759.01
05:44:51|65759.01
05:44:52|65759.01
05:44:53|65759.01
05:44:54|65759.01
05:44:55|65754.2
05:44:56|65752.43
05:44:57|65752.42
05:44:58|65752.43
05:44:59|65752.42
05:45:00|65752.43
05:45:01|65752.43
05:45:02|65752.43
05:45:03|65752.42
05:45:04|65752.44
05:45:05|65752.45
05:45:06|65756.93
05:45:07|65756.94
05:45:08|65759.01
05:45:09|65759.81
05:45:10|65759.85
05:45:11|65760.87
05:45:12|65759.82
05:45:13|65759.82
05:45:14|65759.81
05:45:15|65759.
05:45:16|65759.
05:45:17|65759.01
05:45:18|65754.64
05:45:19|65754.64
05:45:20|65754.64
05:45:21|65754.63
05:45:22|65754.59
05:45:23|65758.99
05:45:24|65752.42
05:45:26|65753.89
05:45:27|65753.88
05:45:28|65753.88
05:45:30|65759.
05:45:32|65755.85
05:45:32|65755.84
05:45:33|65752.58
05:45:34|65752.42
05:45:36|65752.41
05:45:37|65759.81
05:45:38|65764.66
05:45:39|65764.66
05:45:40|65764.65
05:45:41|65764.65
05:45:42|65762.52
05:45:43|65762.52
05:45:44|65762.52
05:45:45|65762.52
05:45:46|65762.52
05:45:46|65759.33
05:45:48|65759.33
05:45:48|65759.33
05:45:49|65759.33
05:45:51|65759.34
05:45:52|65759.33
05:45:53|65759.33
05:45:54|65757.76
05:45:55|65758.23
05:45:56|65759.33
05:45:56|65759.33
05:45:58|65759.33
05:45:59|65759.3
05:46:00|65758.89
05:46:01|65758.89
05:46:02|65758.9
05:46:03|65758.89
05:46:04|65758.89
05:46:05|65758.89
05:46:05|65758.89
05:46:07|65758.89
05:46:08|65758.9
05:46:09|65758.87
05:46:10|65758.86
05:46:11|65758.87
05:46:12|65758.86
05:46:13|65758.87
05:46:14|65758.87
05:46:15|65758.87
05:46:16|65758.87
05:46:17|65756.36
05:46:18|65756.36
05:46:19|65756.36
05:46:20|65758.86
05:46:21|65758.86
05:46:22|65758.85
05:46:23|65755.89
05:46:24|65755.88
05:46:25|65758.4
05:46:27|65758.41
05:46:28|65758.41
05:46:29|65758.4
05:46:30|65758.4
05:46:31|65758.4
05:46:32|65758.41
05:46:33|65759.34
05:46:34|65769.98
05:46:35|65769.99
05:46:36|65769.99
05:46:38|65760.64
05:46:38|65763.93
05:46:40|65760.64
05:46:41|65760.64
05:46:42|65760.64
05:46:43|65760.64
05:46:44|65760.64
05:46:44|65764.11
05:46:46|65764.1
05:46:46|65762.2
05:46:47|65762.2
05:46:49|65760.89
05:46:50|65760.9
05:46:51|65760.89
05:46:52|65760.9
05:46:53|65760.89
05:46:54|65760.9
05:46:55|65760.89
05:46:56|65760.9
05:46:56|65760.9
05:46:57|65764.99
05:46:59|65762.19
05:47:00|65761.22
05:47:00|65760.01
05:47:02|65760.
05:47:03|65760.
05:47:03|65760.01
05:47:05|65760.9
05:47:06|65760.9
05:47:07|65760.9
05:47:08|65760.89
05:47:08|65760.9
05:47:10|65762.51
05:47:11|65763.84
05:47:11|65763.84
05:47:14|65763.84
05:47:14|65763.84
05:47:15|65765.
05:47:16|65767.55
05:47:17|65767.55
05:47:18|65768.03
05:47:19|65769.4
05:47:20|65769.4
05:47:21|65769.41
05:47:22|65769.4
05:47:23|65767.54
05:47:24|65767.55
05:47:25|65764.25
05:47:27|65764.26
05:47:29|65767.51
05:47:30|65767.51
05:47:31|65767.51
05:47:32|65766.12
05:47:34|65766.11
05:47:35|65766.11
05:47:36|65766.12
05:47:37|65766.12
05:47:38|65766.11
05:47:39|65766.11
05:47:40|65767.49
05:47:42|65767.51
05:47:43|65769.4
05:47:43|65769.4
05:47:45|65769.4
05:47:46|65769.4
05:47:47|65769.4
05:47:48|65769.4
05:47:49|65769.4
05:47:50|65766.11
05:47:51|65766.12
05:47:52|65766.11
05:47:53|65766.11
05:47:54|65766.12
05:47:55|65766.11
05:47:56|65759.33
05:47:57|65758.87
05:47:58|65758.87
05:47:59|65758.86
05:48:00|65758.87
05:48:01|65760.95
05:48:02|65760.94
05:48:03|65760.95
05:48:04|65764.99
05:48:05|65765.
05:48:06|65766.1
05:48:07|65766.1
05:48:08|65766.12
05:48:09|65770.
05:48:10|65770.
05:48:11|65769.99
05:48:12|65769.99
05:48:13|65770.4
05:48:14|65770.4
05:48:15|65770.41
05:48:16|65770.41
05:48:17|65770.41
05:48:18|65770.41
05:48:19|65770.41
05:48:20|65770.41
05:48:21|65770.41
05:48:22|65770.41
05:48:23|65770.4
05:48:24|65770.41
05:48:25|65770.41
05:48:26|65770.41
05:48:27|65766.71
05:48:29|65762.92
05:48:30|65764.52
05:48:31|65764.52
05:48:32|65764.52
05:48:32|65764.51
05:48:34|65764.52
05:48:35|65764.52
05:48:36|65764.5
05:48:37|65767.48
05:48:38|65769.3
05:48:39|65769.39
05:48:40|65769.38
05:48:41|65769.39
05:48:42|65769.29
05:48:43|65769.29
05:48:44|65769.38
05:48:45|65769.38
05:48:46|65769.39
05:48:47|65769.39
05:48:48|65769.39
05:48:50|65769.39
05:48:50|65769.38
05:48:52|65769.39
05:48:53|65769.38
05:48:54|65769.39
05:48:56|65769.39
05:48:56|65769.39
05:48:57|65769.39
05:48:58|65769.39
05:48:59|65769.39
05:49:00|65769.38
05:49:01|65769.38
05:49:02|65769.39
05:49:03|65769.39
05:49:04|65769.39
05:49:05|65769.38
05:49:06|65769.38
05:49:08|65769.99
05:49:08|65770.
05:49:09|65770.
05:49:10|65770.
05:49:11|65769.99
05:49:12|65769.99
05:49:13|65770.41
05:49:14|65770.41
05:49:15|65770.41
05:49:16|65770.4
05:49:17|65770.4
05:49:18|65770.41
05:49:19|65770.4
05:49:21|65770.4
05:49:21|65770.4
05:49:22|65792.6
05:49:23|65780.67
05:49:24|65792.58
05:49:25|65792.6
05:49:26|65792.6
05:49:27|65792.6
05:49:29|65792.61
05:49:31|65792.6
05:49:32|65792.61
05:49:33|65792.64
05:49:34|65792.64
05:49:35|65792.64
05:49:36|65792.64
05:49:36|65792.65
05:49:38|65792.64
05:49:38|65792.65
05:49:40|65792.65
05:49:41|65792.65
05:49:41|65780.68
05:49:42|65781.28
05:49:44|65787.76
05:49:45|65792.8
05:49:46|65787.77
05:49:47|65787.76
05:49:47|65781.18
05:49:49|65781.18
05:49:50|65781.18
05:49:51|65781.18
05:49:52|65781.19
05:49:53|65787.76
05:49:53|65787.76
05:49:55|65787.77
05:49:56|65788.82
05:49:56|65790.46
05:49:58|65790.46
05:49:58|65790.46
05:50:00|65790.46
05:50:01|65792.15
05:50:02|65792.82
05:50:03|65793.36
05:50:04|65793.37
05:50:05|65793.37
05:50:06|65793.37
05:50:06|65793.36
05:50:08|65793.36
05:50:08|65792.9
05:50:10|65787.78
05:50:11|65770.86
05:50:12|65771.63
05:50:13|65771.63
05:50:13|65771.62
05:50:15|65771.62
05:50:17|65771.63
05:50:17|65771.62
05:50:18|65771.62
05:50:20|65771.63
05:50:21|65771.62
05:50:22|65771.63
05:50:23|65771.63
05:50:24|65771.63
05:50:25|65771.63
05:50:26|65771.63
05:50:27|65770.12
05:50:28|65770.12
05:50:29|65770.13
05:50:30|65770.12
05:50:32|65770.13
05:50:33|65759.34
05:50:33|65758.42
05:50:35|65758.42
05:50:36|65758.42
05:50:37|65758.41
05:50:38|65758.41
05:50:39|65758.41
05:50:40|65758.41
05:50:41|65758.42
05:50:42|65758.28
05:50:43|65755.87
05:50:44|65755.91
05:50:45|65755.91
05:50:46|65755.91
05:50:47|65755.91
05:50:48|65755.9
05:50:49|65755.9
05:50:51|65755.91
05:50:51|65755.91
05:50:53|65755.91
05:50:54|65755.87
05:50:55|65755.87
05:50:56|65755.67
05:50:57|65748.22
05:50:58|65741.6
05:50:59|65741.6
05:51:00|65741.59
05:51:01|65741.6
05:51:02|65741.59
05:51:03|65741.6
05:51:04|65741.59
05:51:05|65748.
05:51:06|65746.83
05:51:07|65746.83
05:51:08|65746.84
05:51:09|65746.84
05:51:10|65746.83
05:51:11|65746.83
05:51:12|65746.83
05:51:13|65746.84
05:51:14|65745.99
05:51:15|65745.85
05:51:16|65764.04
05:51:17|65764.05
05:51:18|65768.91
05:51:19|65768.91
05:51:20|65768.92
05:51:21|65768.92
05:51:22|65768.92
05:51:23|65768.91
05:51:24|65764.05
05:51:25|65764.04
05:51:26|65764.05
05:51:27|65764.04
05:51:28|65764.04
05:51:29|65764.05
05:51:30|65761.32
05:51:32|65750.
05:51:33|65750.
05:51:34|65750.
05:51:36|65750.04
05:51:36|65750.04
05:51:38|65757.17
05:51:38|65757.16
05:51:41|65750.06
05:51:42|65750.07
05:51:43|65750.06
05:51:44|65745.97
05:51:45|65751.81
05:51:46|65752.1
05:51:47|65752.09
05:51:48|65752.1
05:51:49|65754.23
05:51:50|65749.92
05:51:51|65738.01
05:51:52|65743.88
05:51:53|65738.02
05:51:54|65729.98
05:51:55|65729.99
05:51:56|65729.99
05:51:57|65743.62
05:51:58|65752.09
05:51:59|65745.15
05:52:00|65745.15
05:52:01|65745.13
05:52:02|65745.13
05:52:03|65745.15
05:52:04|65745.14
05:52:05|65745.15
05:52:06|65745.14
05:52:07|65745.15
05:52:08|65745.14
05:52:09|65745.13
05:52:10|65745.14
05:52:11|65745.14
05:52:12|65745.13
05:52:14|65745.13
05:52:15|65745.13
05:52:15|65738.56
05:52:17|65739.93
05:52:18|65739.93
05:52:19|65739.94
05:52:20|65739.94
05:52:20|65739.93
05:52:22|65739.94
05:52:23|65742.5
05:52:24|65745.49
05:52:25|65745.5
05:52:26|65746.79
05:52:27|65746.79
05:52:27|65742.01
05:52:28|65748.78
05:52:29|65748.79
05:52:31|65755.4
05:52:33|65754.17
05:52:33|65748.1
05:52:35|65747.89
05:52:36|65752.16
05:52:38|65748.89
05:52:38|65746.01
05:52:39|65746.
05:52:41|65746.
05:52:42|65746.
05:52:43|65746.01
05:52:44|65746.01
05:52:44|65746.
05:52:45|65746.01
05:52:46|65746.
05:52:48|65739.73
05:52:49|65739.74
05:52:49|65739.92
05:52:50|65739.93
05:52:52|65739.92
05:52:53|65739.92
05:52:54|65744.32
05:52:55|65752.8
05:52:56|65752.79
05:52:56|65744.34
05:52:58|65744.33
05:52:59|65744.34
05:52:59|65744.34
05:53:02|65744.34
05:53:02|65744.34
05:53:04|65744.33
05:53:05|65744.33
05:53:06|65739.66
05:53:07|65739.66
05:53:08|65739.66
05:53:09|65739.65
05:53:10|65739.66
05:53:10|65744.53
05:53:11|65744.53
05:53:13|65744.52
05:53:13|65744.52
05:53:15|65744.53
05:53:16|65741.45
05:53:17|65747.24
05:53:18|65750.
05:53:19|65750.
05:53:20|65749.99
05:53:20|65750.
05:53:22|65749.99
05:53:22|65749.99
05:53:24|65749.99
05:53:25|65750.
05:53:26|65750.
05:53:26|65749.99
05:53:27|65749.99
05:53:29|65749.95
05:53:30|65749.95
05:53:31|65749.95
05:53:32|65749.95
05:53:32|65749.95
05:53:34|65749.95
05:53:36|65745.49
05:53:37|65745.49
05:53:38|65745.5
05:53:39|65745.49
05:53:40|65745.49
05:53:42|65745.17
05:53:43|65745.18
05:53:45|65744.53
05:53:45|65737.71
05:53:47|65736.53
05:53:47|65736.53
05:53:50|65736.53
05:53:50|65736.53
05:53:51|65736.54
05:53:52|65736.53
05:53:53|65741.6
05:53:54|65741.61
05:53:55|65741.61
05:53:56|65741.6
05:53:57|65741.6
05:53:58|65741.6
05:53:59|65736.54
05:54:00|65739.19
05:54:01|65741.5
05:54:02|65741.49
05:54:03|65741.49
05:54:04|65741.49
05:54:05|65741.49
05:54:06|65741.49
05:54:08|65741.49
05:54:09|65741.49
05:54:10|65741.49
05:54:11|65741.5
05:54:12|65741.49
05:54:13|65741.49
05:54:14|65741.5
05:54:15|65741.49
05:54:16|65741.5
05:54:17|65741.5
05:54:18|65741.49
05:54:19|65741.49
05:54:20|65736.54
05:54:21|65736.54
05:54:22|65733.87
05:54:23|65733.82
05:54:24|65733.83
05:54:25|65731.02
05:54:26|65731.01
05:54:27|65731.02
05:54:28|65731.02
05:54:29|65731.02
05:54:30|65741.48
05:54:31|65741.48
05:54:32|65741.48
05:54:33|65741.46
05:54:35|65741.47
05:54:36|65741.46
05:54:37|65741.47
05:54:38|65741.46
05:54:39|65736.57
05:54:40|65736.54
05:54:41|65734.53
05:54:42|65734.52
05:54:43|65734.52
05:54:44|65734.52
05:54:45|65734.52
05:54:46|65734.51
05:54:46|65734.51
05:54:48|65734.52
05:54:48|65734.52
05:54:50|65734.52
05:54:51|65734.51
05:54:52|65734.52
05:54:53|65731.69
05:54:53|65731.68
05:54:54|65731.68
05:54:55|65734.04
05:54:57|65734.49
05:54:58|65734.48
05:54:59|65734.48
05:54:59|65734.48
05:55:01|65731.03
05:55:02|65729.43
05:55:03|65729.42
05:55:04|65729.43
05:55:04|65733.61
05:55:06|65734.46
05:55:07|65734.46
05:55:07|65734.47
05:55:09|65734.47
05:55:10|65734.46
05:55:11|65734.46
05:55:12|65734.46
05:55:13|65734.46
05:55:13|65734.47
05:55:15|65734.46
05:55:16|65734.46
05:55:18|65730.99
05:55:18|65729.64
05:55:19|65729.65
05:55:20|65729.64
05:55:21|65729.65
05:55:23|65727.86
05:55:24|65727.86
05:55:24|65729.07
05:55:25|65710.01
05:55:26|65707.07
05:55:28|65707.08
05:55:28|65709.98
05:55:29|65711.87
05:55:30|65713.96
05:55:31|65713.96
05:55:32|65713.95
05:55:33|65713.96
05:55:35|65713.95
05:55:37|65713.95
05:55:37|65714.55
05:55:39|65720.05
05:55:40|65722.85
05:55:41|65722.85
05:55:42|65722.86
05:55:43|65713.97
05:55:44|65713.96
05:55:46|65710.15
05:55:47|65715.84
05:55:48|65710.15
05:55:49|65710.16
05:55:50|65710.16
05:55:51|65710.16
05:55:52|65710.16
05:55:53|65710.16
05:55:54|65710.16
05:55:54|65710.15
05:55:55|65711.
05:55:56|65711.01
05:55:57|65711.
05:55:58|65711.
05:56:00|65711.
05:56:00|65711.
05:56:01|65711.01
05:56:02|65711.01
05:56:03|65711.
05:56:04|65711.
05:56:05|65711.01
05:56:07|65713.7
05:56:08|65713.69
05:56:09|65713.69
05:56:10|65713.7
05:56:11|65713.69
05:56:12|65713.69
05:56:13|65713.69
05:56:14|65713.69
05:56:15|65711.18
05:56:16|65708.5
05:56:17|65705.17
05:56:18|65706.93
05:56:19|65706.94
05:56:20|65706.25
05:56:22|65703.71
05:56:22|65703.72
05:56:23|65703.72
05:56:24|65703.71
05:56:26|65703.62
05:56:26|65703.62
05:56:28|65701.12
05:56:28|65701.11
05:56:29|65701.11
05:56:30|65701.12
05:56:31|65701.11
05:56:33|65701.11
05:56:34|65701.12
05:56:34|65695.01
05:56:35|65692.01
05:56:37|65692.01
05:56:38|65679.55
05:56:40|65679.55
05:56:41|65679.54
05:56:43|65678.57
05:56:44|65678.58
05:56:45|65678.58
05:56:45|65678.57
05:56:47|65677.85
05:56:48|65677.86
05:56:49|65677.86
05:56:50|65677.86
05:56:51|65677.85
05:56:51|65677.86
05:56:53|65675.6
05:56:54|65677.83
05:56:55|65685.13
05:56:55|65685.14
05:56:56|65685.13
05:56:58|65685.13
05:56:59|65685.13
05:57:00|65685.14
05:57:01|65685.13
05:57:02|65685.14
05:57:03|65685.13
05:57:04|65685.14
05:57:05|65685.14
05:57:06|65685.14
05:57:07|65685.14
05:57:08|65685.13
05:57:09|65680.88
05:57:10|65680.88
05:57:11|65680.88
05:57:12|65680.87
05:57:13|65680.87
05:57:14|65680.87
05:57:15|65678.94
05:57:16|65680.87
05:57:17|65685.12
05:57:18|65685.12
05:57:19|65685.12
05:57:20|65677.01
05:57:21|65681.61
05:57:22|65681.61
05:57:23|65685.13
05:57:24|65685.12
05:57:25|65685.12
05:57:26|65685.13
05:57:27|65685.12
05:57:28|65685.13
05:57:29|65685.12
05:57:30|65685.13
05:57:31|65685.12
05:57:32|65706.93
05:57:33|65706.92
05:57:34|65706.93
05:57:35|65706.92
05:57:36|65713.69
05:57:38|65713.69
05:57:39|65713.68
05:57:39|65713.68
05:57:42|65713.68
05:57:42|65713.68
05:57:44|65713.69
05:57:44|65713.68
05:57:45|65713.68
05:57:47|65704.94
05:57:47|65704.94
05:57:49|65693.96
05:57:50|65693.96
05:57:51|65693.96
05:57:51|65693.96
05:57:53|65693.99
05:57:54|65698.72
05:57:55|65690.39
05:57:56|65690.39
05:57:57|65690.39
05:57:57|65690.38
05:57:58|65690.26
05:57:59|65690.26
05:58:01|65690.26
05:58:02|65690.26
05:58:03|65690.26
05:58:03|65690.39
05:58:05|65690.38
05:58:06|65690.38
05:58:07|65690.38
05:58:07|65690.38
05:58:09|65690.39
05:58:09|65705.57
05:58:11|65703.82
05:58:13|65703.82
05:58:13|65703.81
05:58:15|65703.81
05:58:16|65703.81
05:58:16|65703.82
05:58:17|65700.42
05:58:19|65696.44
05:58:19|65696.43
05:58:21|65696.43
05:58:22|65696.43
05:58:23|65696.44
05:58:24|65696.44
05:58:25|65696.44
05:58:25|65696.44
05:58:27|65696.43
05:58:27|65696.44
05:58:28|65703.81
05:58:30|65703.82
05:58:31|65705.
05:58:32|65704.99
05:58:33|65704.99
05:58:33|65704.99
05:58:34|65704.99
05:58:36|65704.99
05:58:37|65705.
05:58:39|65704.99
05:58:39|65705.
05:58:40|65704.99
05:58:41|65704.99
05:58:43|65704.99
05:58:44|65704.99
05:58:46|65704.99
05:58:46|65704.99
05:58:47|65699.14
05:58:48|65693.34
05:58:49|65688.01
05:58:50|65688.01
05:58:51|65688.01
05:58:53|65688.01
05:58:53|65688.01
05:58:54|65688.03
05:58:56|65693.3
05:58:56|65693.3
05:58:58|65693.29
05:58:58|65704.4
05:58:59|65704.41
05:59:00|65704.41
05:59:01|65704.39
05:59:02|65696.15
05:59:04|65696.15
05:59:05|65692.04
05:59:05|65692.03
05:59:07|65692.04
05:59:07|65692.04
05:59:08|65692.03
05:59:09|65692.04
05:59:11|65692.03
05:59:12|65692.03
05:59:12|65692.04
05:59:13|65688.03
05:59:14|65689.21
05:59:15|65689.99
05:59:16|65690.
05:59:17|65689.99
05:59:18|65690.
05:59:20|65689.99
05:59:20|65690.
05:59:22|65690.
05:59:23|65689.99
05:59:24|65689.99
05:59:25|65689.99
05:59:26|65689.99
05:59:26|65689.99
05:59:27|65690.
05:59:29|65689.99
05:59:30|65690.
05:59:31|65689.99
05:59:32|65690.
05:59:32|65690.
05:59:34|65690.39
05:59:34|65690.
05:59:35|65689.99
05:59:36|65689.99
05:59:37|65689.99
05:59:40|65689.99
05:59:40|65689.99
05:59:42|65690.
05:59:43|65690.38
05:59:44|65690.39
05:59:46|65696.52
05:59:47|65696.52
05:59:48|65698.97
05:59:49|65697.99
05:59:49|65697.99
05:59:52|65696.49
05:59:52|65696.49
05:59:53|65696.5
05:59:55|65696.49
05:59:56|65696.5
05:59:57|65696.49
05:59:57|65696.49
05:59:59|65696.5
06:00:01|65696.49
06:00:01|65696.5
06:00:02|65704.99
06:00:03|65705.56
06:00:04|65705.56
06:00:05|65705.57
06:00:06|65705.57
06:00:07|65705.57
06:00:09|65705.57
06:00:10|65696.5
06:00:12|65696.49
06:00:12|65696.49
06:00:13|65696.5
06:00:14|65696.49
06:00:15|65696.5
06:00:16|65696.5
06:00:19|65696.5
06:00:19|65696.52
06:00:20|65696.52
06:00:21|65696.52
06:00:22|65696.52
06:00:23|65696.56
06:00:24|65699.76
06:00:25|65699.76
06:00:27|65697.09
06:00:27|65697.08
06:00:28|65696.5
06:00:29|65696.49
06:00:30|65696.5
06:00:31|65696.49
06:00:32|65696.49
06:00:33|65696.5
06:00:34|65696.5
06:00:35|65696.5
06:00:37|65696.54
06:00:37|65696.54
06:00:38|65696.54
06:00:40|65696.54
06:00:42|65696.54
06:00:43|65696.54
06:00:44|65696.53
06:00:45|65696.54
06:00:47|65696.54
06:00:48|65696.53
06:00:50|65696.53
06:00:50|65699.1
06:00:51|65699.1
06:00:52|65699.1
06:00:53|65699.09
06:00:54|65699.09
06:00:55|65699.09
06:00:56|65699.09
06:00:57|65699.09
06:00:58|65699.09
06:00:59|65699.09
06:01:01|65699.09
06:01:01|65699.09
06:01:02|65699.09
06:01:03|65699.09
06:01:04|65699.1
06:01:05|65699.09
06:01:06|65699.09
06:01:08|65699.09
06:01:08|65699.09
06:01:09|65699.09
06:01:10|65699.09
06:01:11|65699.1
06:01:12|65699.09
06:01:13|65667.25
06:01:14|65663.33
06:01:15|65663.33
06:01:16|65664.09
06:01:17|65663.33
06:01:18|65663.33
06:01:19|65663.31
06:01:20|65663.32
06:01:21|65663.31
06:01:23|65663.32
06:01:23|65663.31
06:01:24|65676.98
06:01:25|65676.98
06:01:26|65676.98
06:01:27|65668.2
06:01:28|65663.43
06:01:29|65664.69
06:01:30|65664.68
06:01:31|65664.67
06:01:32|65664.68
06:01:34|65664.67
06:01:34|65664.68
06:01:36|65664.67
06:01:37|65664.68
06:01:37|65664.67
06:01:38|65664.67
06:01:39|65664.67
06:01:42|65664.67
06:01:43|65664.68
06:01:45|65664.09
06:01:46|65664.09
06:01:47|65664.1
06:01:48|65663.31
06:01:48|65663.32
06:01:50|65663.31
06:01:51|65650.01
06:01:51|65650.09
06:01:53|65650.09
06:01:54|65650.09
06:01:55|65650.1
06:01:56|65650.1
06:01:57|65650.1
06:01:59|65650.
06:02:00|65650.
06:02:01|65650.
06:02:02|65650.
06:02:03|65650.01
06:02:04|65650.
06:02:05|65650.
06:02:06|65650.
06:02:06|65650.01
06:02:07|65650.
06:02:08|65650.
06:02:10|65650.01
06:02:11|65629.
06:02:12|65629.
06:02:13|65629.
06:02:14|65629.
06:02:15|65629.
06:02:16|65628.99
06:02:17|65628.99
06:02:18|65628.99
06:02:19|65627.73
06:02:21|65627.73
06:02:22|65624.31
06:02:22|65624.3
06:02:23|65624.16
06:02:24|65623.18
06:02:26|65623.19
06:02:27|65625.9
06:02:28|65625.89
06:02:29|65625.9
06:02:30|65627.7
06:02:31|65627.7
06:02:31|65619.01
06:02:33|65623.99
06:02:34|65624.
06:02:35|65625.89
06:02:36|65622.91
06:02:37|65622.9
06:02:38|65619.49
06:02:39|65621.82
06:02:40|65621.82
06:02:41|65621.83
06:02:43|65621.83
06:02:44|65621.82
06:02:45|65624.95
06:02:46|65621.84
06:02:47|65621.84
06:02:48|65621.84
06:02:49|65625.98
06:02:50|65625.99
06:02:51|65625.98
06:02:52|65625.99
06:02:53|65625.98
06:02:54|65625.99
06:02:55|65626.
06:02:57|65619.01
06:02:58|65625.99
06:02:59|65625.99
06:02:59|65625.99
06:03:00|65619.96
06:03:02|65626.
06:03:02|65626.
06:03:04|65626.
06:03:04|65625.99
06:03:05|65626.
06:03:06|65626.
06:03:07|65628.99
06:03:08|65628.99
06:03:10|65626.
06:03:10|65626.
06:03:12|65626.
06:03:13|65629.
06:03:13|65649.99
06:03:14|65648.37
06:03:16|65648.37
06:03:17|65648.36
06:03:18|65648.37
06:03:19|65648.36
06:03:20|65648.36
06:03:22|65648.36
06:03:23|65652.39
06:03:24|65648.39
06:03:25|65636.86
06:03:26|65639.91
06:03:26|65639.91
06:03:28|65637.8
06:03:28|65634.59
06:03:30|65630.36
06:03:31|65628.45
06:03:32|65627.
06:03:33|65634.58
06:03:33|65634.59
06:03:34|65636.57
06:03:35|65636.62
06:03:37|65640.08
06:03:38|65641.13
06:03:39|65634.97
06:03:40|65633.02
06:03:41|65633.02
06:03:42|65630.28
06:03:44|65633.02
06:03:46|65633.02
06:03:47|65628.46
06:03:49|65628.45
06:03:50|65624.95
06:03:51|65624.66
06:03:51|65632.8
06:03:52|65632.8
06:03:55|65632.8
06:03:55|65632.8
06:03:56|65632.8
06:03:57|65632.85
06:03:58|65638.93
06:03:59|65638.93
06:04:01|65630.02
06:04:01|65631.8
06:04:03|65630.02
06:04:04|65630.98
06:04:04|65636.76
06:04:06|65633.26
06:04:07|65639.2
06:04:08|65639.21
06:04:09|65638.1
06:04:09|65638.1
06:04:11|65632.84
06:04:11|65634.61
06:04:13|65633.24
06:04:14|65636.76
06:04:14|65636.75
06:04:16|65636.76
06:04:17|65647.52
06:04:17|65647.51
06:04:18|65647.51
06:04:19|65647.52
06:04:22|65642.79
06:04:22|65642.78
06:04:23|65642.78
06:04:24|65640.01
06:04:25|65635.
06:04:26|65635.01
06:04:27|65630.02
06:04:28|65630.02
06:04:29|65630.02
06:04:30|65626.76
06:04:31|65626.76
06:04:32|65626.73
06:04:33|65621.38
06:04:34|65629.15
06:04:35|65630.02
06:04:36|65634.55
06:04:37|65634.54
06:04:38|65634.54
06:04:39|65634.54
06:04:40|65632.55
06:04:41|65629.15
06:04:42|65624.95
06:04:43|65624.95
06:04:44|65624.95
06:04:45|65624.95
06:04:47|65627.28
06:04:49|65632.54
06:04:50|65632.55
06:04:50|65634.
06:04:51|65633.99
06:04:53|65632.55
06:04:54|65624.94
06:04:55|65624.94
06:04:56|65624.95
06:04:57|65624.94
06:04:58|65624.95
06:04:59|65624.94
06:05:00|65624.94
06:05:01|65616.1
06:05:02|65616.1
06:05:03|65618.39
06:05:04|65618.39
06:05:05|65618.38
06:05:06|65618.38
06:05:07|65618.39
06:05:08|65618.39
06:05:09|65610.95
06:05:10|65610.3
06:05:11|65610.3
06:05:12|65625.
06:05:13|65631.48
06:05:14|65631.48
06:05:15|65630.97
06:05:16|65631.48
06:05:17|65631.45
06:05:18|65629.98
06:05:19|65629.99
06:05:20|65618.39
06:05:21|65618.39
06:05:22|65621.86
06:05:23|65622.
06:05:24|65621.99
06:05:25|65616.12
06:05:26|65616.11
06:05:27|65615.01
06:05:28|65616.12
06:05:29|65616.12
06:05:30|65616.12
06:05:31|65616.12
06:05:32|65616.12
06:05:33|65612.29
06:05:34|65616.11
06:05:35|65616.12
06:05:36|65616.12
06:05:37|65616.11
06:05:38|65610.53
06:05:39|65610.31
06:05:40|65610.31
06:05:41|65610.32
06:05:42|65610.32
06:05:43|65610.32
06:05:44|65612.29
06:05:46|65615.74
06:05:47|65615.63
06:05:49|65612.66
06:05:49|65612.66
06:05:51|65610.32
06:05:53|65614.87
06:05:53|65610.32
06:05:55|65610.63
06:05:56|65610.32
06:05:57|65621.41
06:05:58|65614.78
06:05:59|65614.79
06:06:00|65614.79
06:06:01|65618.
06:06:02|65618.
06:06:03|65629.99
06:06:04|65610.69
06:06:05|65636.75
06:06:06|65636.76
06:06:07|65638.09
06:06:08|65638.09
06:06:10|65670.45
06:06:11|65678.9
06:06:12|65678.9
06:06:12|65678.91
06:06:14|65680.86
06:06:15|65674.73
06:06:15|65672.07
06:06:17|65657.
06:06:18|65656.99
06:06:19|65656.99
06:06:20|65656.99
06:06:21|65656.99
06:06:21|65656.99
06:06:23|65652.89
06:06:24|65652.9
06:06:25|65652.89
06:06:26|65653.41
06:06:26|65656.73
06:06:27|65656.73
06:06:29|65661.25
06:06:30|65668.37
06:06:30|65670.47
06:06:32|65668.36
06:06:33|65668.36
06:06:34|65660.67
06:06:34|65656.73
06:06:36|65656.73
06:06:37|65655.99
06:06:38|65656.
06:06:38|65656.
06:06:39|65655.99
06:06:40|65656.
06:06:41|65656.73
06:06:43|65656.73
06:06:44|65664.61
06:06:44|65658.85
06:06:47|65658.86
06:06:47|65658.85
06:06:48|65658.85
06:06:49|65658.86
06:06:50|65658.85
06:06:51|65658.88
06:06:53|65662.39
06:06:54|65668.09
06:06:55|65668.09
06:06:55|65668.1
06:06:56|65668.09
06:06:57|65668.1
06:06:58|65660.85
06:06:59|65662.53
06:07:00|65665.
06:07:01|65665.
06:07:02|65658.89
06:07:03|65660.6
06:07:04|65660.6
06:07:05|65662.27
06:07:06|65662.27
06:07:07|65666.6
06:07:08|65661.44
06:07:09|65661.63
06:07:10|65661.63
06:07:11|65656.73
06:07:12|65656.72
06:07:13|65656.72
06:07:14|65656.72
06:07:15|65656.73
06:07:16|65656.73
06:07:17|65656.73
06:07:18|65656.72
06:07:19|65656.72
06:07:20|65656.72
06:07:21|65650.11
06:07:22|65650.11
06:07:23|65650.1
06:07:24|65650.11
06:07:25|65644.56
06:07:26|65644.57
06:07:27|65650.14
06:07:28|65653.3
06:07:29|65653.31
06:07:30|65653.32
06:07:32|65660.
06:07:32|65660.
06:07:33|65660.
06:07:34|65659.99
06:07:35|65660.
06:07:36|65669.99
06:07:37|65669.99
06:07:38|65670.
06:07:39|65665.83
06:07:40|65676.82
06:07:41|65676.82
06:07:42|65676.83
06:07:43|65698.44
06:07:44|65698.44
06:07:45|65698.45
06:07:46|65698.45
06:07:48|65698.44
06:07:49|65698.44
06:07:51|65698.44
06:07:53|65698.44
06:07:54|65698.44
06:07:55|65694.73
06:07:55|65694.72
06:07:56|65697.
06:07:58|65696.99
06:07:58|65696.99
06:08:00|65696.99
06:08:01|65690.84
06:08:02|65690.83
06:08:03|65690.84
06:08:04|65690.84
06:08:05|65690.83
06:08:06|65690.84
06:08:08|65690.83
06:08:08|65690.84
06:08:09|65690.84
06:08:10|65690.84
06:08:11|65690.84
06:08:12|65690.83
06:08:13|65690.83
06:08:14|65687.01
06:08:15|65685.29
06:08:16|65685.29
06:08:17|65685.29
06:08:19|65685.29
06:08:19|65682.01
06:08:20|65682.
06:08:22|65682.
06:08:23|65685.27
06:08:24|65685.28
06:08:25|65683.54
06:08:26|65681.25
06:08:27|65681.25
06:08:28|65681.25
06:08:29|65681.24
06:08:30|65681.25
06:08:31|65681.25
06:08:32|65681.25
06:08:33|65681.25
06:08:34|65681.25
06:08:35|65681.24
06:08:36|65700.
06:08:37|65700.
06:08:38|65700.
06:08:39|65700.01
06:08:40|65700.01
06:08:41|65700.
06:08:42|65682.07
06:08:43|65682.06
06:08:44|65682.06
06:08:45|65682.06
06:08:46|65682.07
06:08:47|65682.06
06:08:49|65682.07
06:08:50|65682.07
06:08:50|65681.29
06:08:52|65681.28
06:08:53|65681.29
06:08:54|65677.78
06:08:56|65673.05
06:08:56|65673.05
06:08:57|65670.91
06:08:59|65673.05
06:09:00|65675.52
06:09:01|65675.51
06:09:02|65670.86
06:09:03|65670.
06:09:04|65670.
06:09:05|65670.
06:09:06|65670.
06:09:07|65670.
06:09:08|65670.
06:09:09|65669.99
06:09:10|65669.99
06:09:11|65670.
06:09:12|65665.86
06:09:13|65664.84
06:09:14|65664.84
06:09:15|65663.25
06:09:16|65664.83
06:09:17|65664.83
06:09:18|65664.83
06:09:19|65664.83
06:09:20|65661.01
06:09:21|65661.
06:09:22|65661.05
06:09:23|65661.05
06:09:24|65661.04
06:09:25|65661.04
06:09:26|65662.71
06:09:27|65662.71
06:09:28|65662.71
06:09:29|65661.05
06:09:30|65661.05
06:09:31|65664.84
06:09:32|65664.83
06:09:33|65664.83
06:09:34|65664.84
06:09:35|65668.98
06:09:36|65668.98
06:09:37|65668.98
06:09:38|65668.98
06:09:39|65668.98
06:09:40|65661.05
06:09:41|65669.
06:09:42|65654.06
06:09:43|65658.76
06:09:44|65658.76
06:09:45|65658.77
06:09:46|65658.76
06:09:47|65658.77
06:09:48|65664.83
06:09:49|65664.83
06:09:51|65664.83
06:09:51|65664.83
06:09:53|65664.83
06:09:54|65664.83
06:09:55|65664.83
06:09:56|65664.83
06:09:57|65667.38
06:09:58|65667.38
06:10:00|65667.38
06:10:01|65667.38
06:10:02|65667.39
06:10:04|65667.39
06:10:04|65667.38
06:10:05|65667.38
06:10:07|65669.99
06:10:07|65670.
06:10:08|65669.99
06:10:10|65670.
06:10:10|65669.99
06:10:11|65670.
06:10:13|65670.
06:10:13|65681.24
06:10:15|65681.24
06:10:15|65681.26
06:10:16|65682.05
06:10:18|65682.05
06:10:18|65682.05
06:10:19|65682.07
06:10:21|65682.07
06:10:21|65682.06
06:10:22|65682.06
06:10:24|65682.06
06:10:25|65682.06
06:10:26|65682.07
06:10:27|65682.06
06:10:28|65682.06
06:10:28|65682.07
06:10:29|65682.07
06:10:30|65682.07
06:10:32|65682.08
06:10:32|65682.08
06:10:33|65682.08
06:10:35|65682.07
06:10:35|65682.08
06:10:36|65682.08
06:10:37|65682.07
06:10:38|65682.08
06:10:39|65678.98
06:10:40|65675.58
06:10:41|65674.28
06:10:42|65675.57
06:10:43|65706.99
06:10:45|65702.56
06:10:45|65702.55
06:10:47|65702.56
06:10:47|65702.56
06:10:49|65702.55
06:10:50|65702.55
06:10:51|65702.56
06:10:53|65702.56
06:10:54|65704.
06:10:55|65712.79
06:10:57|65712.8
06:10:58|65712.8
06:10:59|65711.7
06:11:00|65711.7
06:11:00|65711.7
06:11:02|65711.7
06:11:04|65707.24
06:11:04|65712.6
06:11:06|65712.72
06:11:06|65712.71
06:11:07|65712.71
06:11:09|65712.71
06:11:10|65712.72
06:11:10|65706.76
06:11:12|65706.75
06:11:13|65706.75
06:11:14|65688.41
06:11:15|65690.49
06:11:16|65690.49
06:11:17|65690.5
06:11:18|65690.49
06:11:18|65690.49
06:11:19|65695.93
06:11:21|65695.94
06:11:22|65695.94
06:11:23|65695.93
06:11:23|65695.93
06:11:25|65695.93
06:11:25|65699.12
06:11:27|65699.12
06:11:28|65699.12
06:11:28|65699.12
06:11:30|65699.12
06:11:32|65699.13
06:11:32|65699.13
06:11:33|65699.13
06:11:34|65699.12
06:11:35|65699.13
06:11:36|65699.12
06:11:37|65699.12
06:11:38|65699.12
06:11:39|65699.13
06:11:40|65699.12
06:11:41|65699.12
06:11:42|65699.12
06:11:43|65703.59
06:11:44|65703.6
06:11:45|65703.59
06:11:46|65703.59
06:11:47|65703.59
06:11:48|65703.59
06:11:49|65703.59
06:11:51|65703.59
06:11:52|65703.59
06:11:53|65703.59
06:11:54|65703.6
06:11:55|65703.59
06:11:57|65700.3
06:11:58|65699.12
06:11:59|65699.12
06:12:01|65699.12
06:12:01|65699.12
06:12:03|65699.12
06:12:04|65699.12
06:12:05|65700.3
06:12:06|65700.31
06:12:07|65701.99
06:12:07|65702.
06:12:09|65701.99
06:12:10|65701.99
06:12:11|65701.99
06:12:12|65702.01
06:12:13|65699.14
06:12:14|65699.13
06:12:15|65699.12
06:12:16|65699.13
06:12:17|65699.12
06:12:18|65699.12
06:12:19|65699.13
06:12:20|65700.29
06:12:20|65701.99
06:12:22|65701.99
06:12:23|65703.6
06:12:24|65703.59
06:12:25|65703.59
06:12:26|65703.59
06:12:27|65703.59
06:12:28|65703.59
06:12:28|65701.58
06:12:30|65702.48
06:12:31|65702.47
06:12:31|65702.47
06:12:32|65702.47
06:12:34|65700.31
06:12:35|65700.3
06:12:36|65700.31
06:12:37|65700.3
06:12:38|65700.31
06:12:39|65700.31
06:12:40|65700.
06:12:40|65702.46
06:12:42|65702.46
06:12:43|65705.77
06:12:44|65705.76
06:12:44|65705.76
06:12:46|65708.1
06:12:46|65710.9
06:12:48|65710.91
06:12:48|65710.9
06:12:50|65705.81
06:12:50|65705.81
06:12:53|65705.81
06:12:54|65705.81
06:12:55|65705.81
06:12:56|65705.81
06:12:57|65705.8
06:12:58|65705.8
06:13:00|65705.8
06:13:01|65701.78
06:13:02|65702.07
06:13:03|65702.07
06:13:04|65702.07
06:13:05|65702.07
06:13:06|65702.08
06:13:07|65710.
06:13:08|65710.9
06:13:09|65710.91
06:13:10|65710.91
06:13:11|65710.9
06:13:12|65710.9
06:13:13|65710.9
06:13:14|65710.91
06:13:15|65710.9
06:13:16|65707.42
06:13:17|65707.42
06:13:18|65707.43
06:13:19|65707.42
06:13:20|65707.43
06:13:21|65707.43
06:13:22|65707.42
06:13:23|65707.42
06:13:24|65706.77
06:13:25|65706.77
06:13:26|65706.77
06:13:27|65706.77
06:13:28|65706.78
06:13:29|65706.81
06:13:30|65706.82
06:13:31|65706.81
06:13:32|65706.82
06:13:33|65706.81
06:13:34|65704.17
06:13:35|65705.14
06:13:36|65705.13
06:13:37|65705.78
06:13:38|65705.77
06:13:39|65705.77
06:13:40|65705.78
06:13:41|65705.77
06:13:42|65705.77
06:13:43|65705.78
06:13:44|65705.78
06:13:45|65705.78
06:13:46|65705.78
06:13:47|65705.78
06:13:48|65705.77
06:13:49|65705.78
06:13:50|65705.78
06:13:51|65705.78
06:13:52|65705.78
06:13:54|65705.78
06:13:55|65705.77
06:13:56|65705.78
06:13:58|65705.77
06:13:59|65705.77
06:14:00|65705.82
06:14:01|65706.76
06:14:02|65706.76
06:14:03|65719.92
06:14:04|65720.
06:14:05|65720.
06:14:06|65720.
06:14:08|65720.89
06:14:08|65720.89
06:14:10|65720.89
06:14:11|65720.89
06:14:12|65720.
06:14:13|65720.
06:14:14|65714.32
06:14:15|65714.31
06:14:16|65714.32
06:14:17|65703.22
06:14:18|65703.22
06:14:18|65705.45
06:14:19|65705.46
06:14:21|65705.46
06:14:22|65714.32
06:14:23|65723.19
06:14:24|65723.19
06:14:24|65729.14
06:14:26|65730.15
06:14:27|65731.99
06:14:28|65731.99
06:14:29|65731.99
06:14:30|65732.
06:14:31|65732.
06:14:32|65731.99
06:14:33|65732.
06:14:34|65731.99
06:14:35|65732.
06:14:37|65731.99
06:14:37|65732.
06:14:38|65731.99
06:14:39|65723.59
06:14:40|65723.58
06:14:41|65723.58
06:14:42|65723.59
06:14:43|65723.58
06:14:44|65723.59
06:14:45|65723.58
06:14:47|65723.14
06:14:48|65723.13
06:14:50|65723.13
06:14:50|65723.13
06:14:52|65723.13
06:14:52|65723.16
06:14:54|65731.31
06:14:56|65732.
06:14:57|65732.
06:14:58|65731.99
06:14:58|65731.99
06:15:00|65732.
06:15:02|65732.
06:15:02|65732.
06:15:04|65731.99
06:15:05|65731.99
06:15:06|65732.
06:15:07|65731.99
06:15:08|65732.
06:15:09|65731.99
06:15:10|65731.99
06:15:11|65731.99
06:15:11|65732.
06:15:13|65731.99
06:15:13|65732.
06:15:15|65731.99
06:15:16|65737.99
06:15:17|65745.48
06:15:18|65745.47
06:15:19|65745.47
06:15:20|65736.89
06:15:21|65736.89
06:15:21|65736.89
06:15:22|65730.36
06:15:24|65730.36
06:15:24|65731.99
06:15:25|65732.02
06:15:26|65727.5
06:15:27|65731.34
06:15:29|65735.51
06:15:29|65733.72
06:15:31|65733.71
06:15:31|65733.72
06:15:33|65745.46
06:15:34|65745.47
06:15:35|65749.97
06:15:35|65749.97
06:15:37|65749.96
06:15:37|65749.97
06:15:38|65749.96
06:15:40|65749.96
06:15:41|65749.96
06:15:41|65749.97
06:15:43|65749.97
06:15:45|65749.97
06:15:45|65749.97
06:15:47|65749.97
06:15:47|65749.97
06:15:48|65749.96
06:15:49|65749.96
06:15:50|65749.96
06:15:51|65749.97
06:15:52|65757.09
06:15:53|65757.08
06:15:55|65760.
06:15:56|65759.99
06:15:58|65759.99
06:15:59|65759.99
06:16:00|65760.
06:16:02|65760.
06:16:02|65759.99
06:16:03|65759.99
06:16:04|65759.99
06:16:05|65759.99
06:16:06|65764.04
06:16:07|65764.04
06:16:08|65764.28
06:16:10|65764.28
06:16:11|65764.28
06:16:13|65764.28
06:16:13|65764.04
06:16:14|65764.05
06:16:15|65764.04
06:16:16|65764.04
06:16:17|65760.
06:16:18|65760.
06:16:19|65759.99
06:16:20|65759.99
06:16:21|65759.99
06:16:22|65759.99
06:16:23|65759.99
06:16:24|65759.99
06:16:25|65764.02
06:16:26|65760.97
06:16:27|65760.97
06:16:28|65760.96
06:16:29|65760.96
06:16:30|65760.96
06:16:31|65760.96
06:16:32|65760.97
06:16:33|65760.03
06:16:34|65760.02
06:16:35|65760.02
06:16:36|65760.02
06:16:37|65760.03
06:16:38|65760.02
06:16:39|65760.03
06:16:40|65760.02
06:16:41|65752.4
06:16:42|65750.
06:16:43|65750.
06:16:44|65723.15
06:16:45|65728.55
06:16:46|65728.54
06:16:47|65728.55
06:16:48|65723.14
06:16:49|65723.42
06:16:50|65726.13
06:16:51|65723.44
06:16:52|65723.43
06:16:53|65728.55
06:16:54|65742.96
06:16:55|65751.
06:16:57|65747.4
06:16:59|65747.4
06:16:59|65747.41
06:17:01|65745.14
06:17:01|65748.23
06:17:03|65750.15
06:17:05|65750.14
06:17:06|65742.54
06:17:07|65742.55
06:17:08|65747.4
06:17:09|65747.39
06:17:10|65747.4
06:17:10|65742.54
06:17:12|65740.19
06:17:13|65740.2
06:17:14|65740.19
06:17:15|65737.95
06:17:16|65737.94
06:17:17|65737.94
06:17:17|65740.
06:17:19|65739.99
06:17:20|65736.32
06:17:21|65736.31
06:17:22|65736.3
06:17:23|65736.3
06:17:25|65735.64
06:17:25|65740.93
06:17:26|65735.65
06:17:27|65737.14
06:17:28|65736.33
06:17:29|65742.82
06:17:30|65742.82
06:17:31|65738.54
06:17:32|65738.55
06:17:34|65738.54
06:17:34|65735.94
06:17:35|65736.73
06:17:36|65736.7
06:17:37|65727.1
06:17:38|65723.01
06:17:39|65723.01
06:17:40|65723.01
06:17:41|65723.
06:17:42|65721.89
06:17:43|65721.89
06:17:44|65721.89
06:17:45|65721.89
06:17:46|65719.
06:17:47|65713.31
06:17:48|65713.3
06:17:49|65713.3
06:17:50|65718.99
06:17:51|65719.
06:17:52|65718.96
06:17:53|65718.95
06:17:54|65718.95
06:17:55|65718.95
06:17:56|65718.95
06:17:58|65718.95
06:18:00|65718.96
06:18:02|65718.95
06:18:02|65718.95
06:18:03|65718.93
06:18:04|65718.93
06:18:05|65718.93
06:18:06|65718.94
06:18:08|65717.08
06:18:08|65720.89
06:18:10|65720.89
06:18:11|65720.88
06:18:11|65720.89
06:18:13|65720.88
06:18:15|65720.88
06:18:15|65720.88
06:18:16|65720.89
06:18:17|65720.88
06:18:19|65720.89
06:18:19|65720.89
06:18:20|65720.88
06:18:21|65720.89
06:18:23|65720.89
06:18:24|65720.89
06:18:25|65720.88
06:18:26|65720.89
06:18:26|65720.89
06:18:28|65720.89
06:18:29|65720.89
06:18:30|65720.89
06:18:30|65720.89
06:18:32|65720.88
06:18:33|65720.89
06:18:34|65720.88
06:18:34|65720.88
06:18:36|65720.89
06:18:37|65720.88
06:18:37|65720.89
06:18:38|65720.89
06:18:39|65713.36
06:18:41|65713.36
06:18:41|65713.36
06:18:43|65713.37
06:18:44|65713.36
06:18:45|65720.86
06:18:45|65720.87
06:18:47|65720.83
06:18:48|65719.
06:18:49|65719.01
06:18:50|65717.01
06:18:51|65717.01
06:18:52|65713.36
06:18:53|65713.37
06:18:54|65713.37
06:18:55|65717.95
06:18:56|65717.96
06:18:57|65717.95
06:18:59|65710.95
06:19:00|65710.97
06:19:02|65709.37
06:19:03|65712.66
06:19:04|65712.63
06:19:06|65711.
06:19:06|65711.
06:19:07|65711.
06:19:08|65711.
06:19:09|65711.
06:19:10|65711.01
06:19:11|65711.01
06:19:12|65711.01
06:19:13|65711.01
06:19:14|65711.01
06:19:15|65713.36
06:19:16|65713.36
06:19:17|65710.96
06:19:18|65710.95
06:19:19|65710.96
06:19:20|65710.95
06:19:21|65708.75
06:19:22|65708.75
06:19:23|65708.74
06:19:24|65713.36
06:19:25|65717.94
06:19:26|65717.95
06:19:27|65717.95
06:19:28|65717.95
06:19:29|65717.95
06:19:30|65717.94
06:19:31|65716.32
06:19:32|65716.33
06:19:33|65716.33
06:19:34|65716.32
06:19:35|65716.32
06:19:36|65716.32
06:19:37|65716.33
06:19:38|65716.33
06:19:39|65716.37
06:19:40|65717.96
06:19:41|65720.85
06:19:42|65725.38
06:19:43|65717.95
06:19:44|65721.69
06:19:45|65721.68
06:19:46|65721.69
06:19:47|65721.69
06:19:48|65721.69
06:19:49|65721.68
06:19:50|65724.97
06:19:51|65729.99
06:19:52|65729.99
06:19:53|65729.99
06:19:54|65729.99
06:19:55|65730.
06:19:56|65729.99
06:19:57|65730.
06:19:58|65730.
06:20:00|65729.99
06:20:00|65730.
06:20:02|65730.
06:20:03|65729.99
06:20:04|65729.99
06:20:05|65724.3
06:20:06|65724.31
06:20:07|65724.3
06:20:08|65724.31
06:20:09|65724.31
06:20:10|65724.31
06:20:11|65724.31
06:20:12|65729.52
06:20:13|65729.53
06:20:14|65731.99
06:20:14|65731.98
06:20:16|65731.98
06:20:17|65731.98
06:20:18|65731.98
06:20:18|65731.99
06:20:20|65731.98
06:20:21|65726.09
06:20:22|65731.98
06:20:23|65731.98
06:20:24|65735.94
06:20:25|65735.94
06:20:26|65735.93
06:20:27|65735.93
06:20:28|65742.82
06:20:29|65742.82
06:20:30|65736.25
06:20:31|65740.54
06:20:32|65740.54
06:20:33|65740.53
06:20:34|65740.57
06:20:35|65740.57
06:20:36|65740.57
06:20:37|65736.3
06:20:38|65736.31
06:20:39|65736.31
06:20:40|65736.31
06:20:41|65736.31
06:20:42|65736.31
06:20:43|65739.99
06:20:44|65739.99
06:20:45|65739.98
06:20:46|65735.93
06:20:47|65737.71
06:20:48|65737.71
06:20:49|65737.71
06:20:50|65737.71
06:20:51|65740.
06:20:52|65739.99
06:20:53|65740.
06:20:54|65739.99
06:20:55|65740.
06:20:56|65740.
06:20:57|65739.99
06:20:58|65739.99
06:20:59|65740.
06:21:01|65739.99
06:21:02|65739.99
06:21:03|65739.99
06:21:04|65739.99
06:21:05|65740.
06:21:06|65740.01
06:21:08|65743.31
06:21:08|65743.3
06:21:10|65743.3
06:21:11|65743.3
06:21:13|65743.31
06:21:13|65749.99
06:21:14|65749.99
06:21:15|65749.99
06:21:16|65743.3
06:21:17|65743.27
06:21:18|65743.27
06:21:19|65740.01
06:21:20|65740.
06:21:21|65740.
06:21:22|65740.01
06:21:23|65736.75
06:21:24|65735.93
06:21:25|65735.93
06:21:26|65732.05
06:21:27|65732.06
06:21:29|65732.05
06:21:29|65732.06
06:21:30|65732.07
06:21:31|65732.07
06:21:32|65738.56
06:21:33|65738.56
06:21:34|65738.56
06:21:35|65734.02
06:21:36|65734.02
06:21:37|65732.68
06:21:38|65732.68
06:21:39|65732.68
06:21:40|65732.67
06:21:41|65732.72
06:21:42|65736.99
06:21:43|65736.98
06:21:44|65746.69
06:21:45|65747.39
06:21:46|65747.39
06:21:47|65746.47
06:21:48|65746.47
06:21:49|65746.47
06:21:50|65746.47
06:21:51|65749.98
06:21:52|65749.98
06:21:53|65749.98
06:21:54|65749.99
06:21:55|65749.99
06:21:56|65749.98
06:21:57|65747.73
06:21:58|65747.74
06:21:59|65747.73
06:22:00|65749.98
06:22:01|65749.99
06:22:03|65749.98
06:22:04|65749.98
06:22:05|65749.99
06:22:06|65749.99
06:22:07|65749.98
06:22:08|65748.
06:22:09|65748.
06:22:10|65748.
06:22:11|65748.
06:22:12|65748.
06:22:13|65748.01
06:22:14|65748.
06:22:15|65748.01
06:22:16|65748.
06:22:17|65748.
06:22:18|65742.21
06:22:19|65742.2
06:22:20|65740.54
06:22:21|65740.53
06:22:22|65740.53
06:22:23|65740.02
06:22:24|65740.02
06:22:25|65740.01
06:22:26|65737.21
06:22:27|65737.2
06:22:28|65739.95
06:22:29|65739.95
06:22:30|65744.
06:22:31|65743.99
06:22:32|65743.99
06:22:33|65743.99
06:22:34|65743.93
06:22:35|65743.93
06:22:36|65743.92
06:22:37|65743.92
06:22:38|65743.92
06:22:39|65743.92
06:22:40|65740.37
06:22:41|65740.38
06:22:42|65740.37
06:22:43|65740.01
06:22:44|65739.95
06:22:45|65738.58
06:22:46|65738.58
06:22:47|65743.91
06:22:48|65763.76
06:22:49|65782.86
06:22:50|65772.3
06:22:51|65780.5
06:22:52|65776.46
06:22:53|65776.46
06:22:54|65776.46
06:22:55|65776.46
06:22:56|65776.45
06:22:57|65774.01
06:22:58|65774.01
06:22:59|65774.02
06:23:00|65779.
06:23:01|65776.55
06:23:03|65776.55
06:23:05|65776.56
06:23:05|65776.55
06:23:06|65776.55
06:23:07|65776.55
06:23:08|65776.56
06:23:09|65776.55
06:23:10|65775.44
06:23:12|65773.88
06:23:12|65773.87
06:23:13|65773.87
06:23:14|65773.87
06:23:15|65773.88
06:23:16|65776.02
06:23:18|65774.4
06:23:19|65773.88
06:23:20|65760.78
06:23:21|65760.79
06:23:22|65760.79
06:23:23|65767.57
06:23:24|65767.58
06:23:25|65767.57
06:23:26|65767.58
06:23:27|65767.58
06:23:28|65767.57
06:23:29|65767.58
06:23:30|65760.57
06:23:31|65758.84
06:23:32|65756.85
06:23:33|65756.86
06:23:34|65756.86
06:23:35|65756.85
06:23:36|65756.86
06:23:37|65752.08
06:23:38|65758.32
06:23:39|65758.31
06:23:40|65758.32
06:23:41|65758.31
06:23:42|65758.32
06:23:43|65760.57
06:23:44|65762.63
06:23:45|65762.63
06:23:46|65762.63
06:23:47|65762.63
06:23:48|65762.63
06:23:49|65762.63
06:23:50|65762.63
06:23:51|65767.58
06:23:52|65773.05
06:23:53|65773.04
06:23:54|65773.05
06:23:55|65773.04
06:23:56|65780.84
06:23:57|65773.84
06:23:58|65773.85
06:23:59|65773.85
06:24:00|65773.85
06:24:01|65773.85
06:24:02|65773.84
06:24:04|65773.84
06:24:04|65773.84
06:24:06|65773.84
06:24:08|65773.84
06:24:08|65773.84
06:24:10|65773.87
06:24:11|65776.24
06:24:11|65776.24
06:24:13|65776.24
06:24:14|65776.25
06:24:14|65776.24
06:24:16|65776.25
06:24:17|65776.24
06:24:18|65776.26
06:24:19|65776.25
06:24:20|65776.26
06:24:21|65776.26
06:24:22|65776.25
06:24:23|65776.25
06:24:24|65776.25
06:24:25|65776.26
06:24:26|65776.25
06:24:27|65776.26
06:24:28|65776.26
06:24:29|65776.25
06:24:30|65776.25
06:24:31|65776.25
06:24:32|65765.01
06:24:33|65763.42
06:24:34|65771.6
06:24:35|65773.96
06:24:37|65775.78
06:24:38|65775.78
06:24:39|65776.25
06:24:40|65777.12
06:24:41|65777.6
06:24:42|65777.6
06:24:43|65777.61
06:24:43|65777.12
06:24:44|65777.12
06:24:45|65777.6
06:24:47|65777.12
06:24:48|65770.02
06:24:50|65770.01
06:24:51|65770.02
06:24:52|65770.02
06:24:53|65770.02
06:24:54|65775.76
06:24:55|65775.76
06:24:56|65775.75
06:24:57|65775.75
06:24:58|65775.76
06:25:00|65775.75
06:25:00|65775.75
06:25:02|65775.75
06:25:03|65775.76
06:25:05|65775.76
06:25:05|65775.76
06:25:07|65775.75
06:25:08|65775.76
06:25:09|65775.75
06:25:10|65775.76
06:25:11|65775.76
06:25:12|65775.75
06:25:14|65775.75
06:25:14|65775.76
06:25:16|65775.76
06:25:16|65775.75
06:25:17|65766.2
06:25:18|65766.19
06:25:19|65766.2
06:25:22|65767.78
06:25:22|65767.78
06:25:23|65767.78
06:25:24|65767.77
06:25:25|65767.78
06:25:26|65767.77
06:25:27|65767.77
06:25:29|65767.78
06:25:29|65767.78
06:25:30|65767.77
06:25:31|65770.73
06:25:32|65770.73
06:25:33|65770.73
06:25:34|65770.73
06:25:35|65770.73
06:25:36|65770.73
06:25:37|65770.72
06:25:38|65770.72
06:25:39|65770.73
06:25:40|65770.72
06:25:41|65770.72
06:25:42|65770.72
06:25:43|65770.73
06:25:44|65770.72
06:25:45|65770.72
06:25:46|65770.72
06:25:47|65767.78
06:25:48|65768.8
06:25:49|65768.81
06:25:50|65768.8
06:25:51|65768.8
06:25:52|65767.03
06:25:53|65767.03
06:25:54|65767.04
06:25:55|65767.03
06:25:56|65767.03
06:25:57|65767.02
06:25:58|65767.02
06:25:59|65767.01
06:26:00|65767.02
06:26:01|65767.01
06:26:02|65767.02
06:26:03|65767.01
06:26:04|65767.01
06:26:06|65767.02
06:26:07|65767.01
06:26:09|65767.03
06:26:09|65767.04
06:26:11|65767.04
06:26:12|65767.03
06:26:13|65767.04
06:26:13|65758.51
06:26:15|65758.5
06:26:17|65758.51
06:26:17|65758.51
06:26:19|65761.24
06:26:20|65761.23
06:26:21|65761.24
06:26:22|65761.23
06:26:23|65761.24
06:26:24|65761.24
06:26:24|65761.24
06:26:25|65761.25
06:26:26|65761.26
06:26:28|65761.25
06:26:29|65761.27
06:26:29|65761.27
06:26:30|65763.73
06:26:31|65763.74
06:26:32|65763.74
06:26:33|65763.74
06:26:34|65763.74
06:26:36|65763.74
06:26:36|65763.74
06:26:37|65765.84
06:26:39|65765.84
06:26:40|65765.85
06:26:41|65765.85
06:26:43|65765.84
06:26:43|65765.84
06:26:44|65765.84
06:26:45|65765.84
06:26:47|65765.85
06:26:47|65767.02
06:26:48|65767.01
06:26:49|65767.02
06:26:50|65767.01
06:26:51|65767.02
06:26:52|65767.01
06:26:53|65767.02
06:26:54|65767.01
06:26:55|65767.01
06:26:56|65767.02
06:26:57|65767.01
06:26:58|65767.02
06:26:59|65767.01
06:27:00|65767.01
06:27:01|65767.02
06:27:02|65767.01
06:27:03|65767.01
06:27:04|65767.01
06:27:06|65767.01
06:27:08|65767.01
06:27:09|65767.01
06:27:10|65767.01
06:27:12|65767.02
06:27:13|65767.01
06:27:14|65761.28
06:27:15|65761.28
06:27:16|65761.27
06:27:17|65761.27
06:27:18|65764.14
06:27:20|65764.13
06:27:21|65764.13
06:27:21|65764.13
06:27:23|65764.14
06:27:24|65764.13
06:27:25|65764.13
06:27:26|65764.13
06:27:27|65761.25
06:27:28|65761.25
06:27:29|65761.24
06:27:30|65776.26
06:27:31|65776.84
06:27:32|65776.84
06:27:33|65776.85
06:27:34|65776.85
06:27:35|65776.84
06:27:36|65776.84
06:27:37|65776.84
06:27:38|65776.84
06:27:39|65773.99
06:27:40|65773.98
06:27:41|65773.98
06:27:42|65773.98
06:27:43|65773.98
06:27:44|65773.99
06:27:45|65776.4
06:27:46|65776.41
06:27:47|65776.41
06:27:48|65776.41
06:27:49|65776.4
06:27:50|65776.41
06:27:51|65776.41
06:27:52|65776.2
06:27:53|65776.21
06:27:54|65776.21
06:27:55|65776.2
06:27:56|65776.21
06:27:57|65776.2
06:27:58|65776.21
06:27:59|65776.2
06:28:00|65776.21
06:28:01|65776.2
06:28:02|65776.85
06:28:03|65776.84
06:28:04|65776.98
06:28:05|65776.99
06:28:06|65776.98
06:28:08|65776.98
06:28:09|65776.99
06:28:10|65776.99
06:28:12|65776.99
06:28:12|65776.22
06:28:13|65776.21
06:28:14|65776.22
06:28:15|65776.21
06:28:16|65776.2
06:28:17|65776.2
06:28:18|65776.14
06:28:19|65776.17
06:28:20|65776.21
06:28:21|65776.22
06:28:22|65777.
06:28:23|65777.
06:28:24|65776.99
06:28:25|65776.99
06:28:26|65777.
06:28:27|65776.99
06:28:28|65776.99
06:28:29|65776.18
06:28:30|65776.18
06:28:31|65776.18
06:28:32|65776.19
06:28:34|65776.19
06:28:34|65776.
06:28:36|65773.99
06:28:37|65773.98
06:28:38|65773.98
06:28:39|65773.98
06:28:39|65773.98
06:28:41|65770.89
06:28:42|65770.89
06:28:43|65770.88
06:28:44|65770.88
06:28:45|65770.89
06:28:46|65770.88
06:28:46|65770.89
06:28:48|65770.88
06:28:49|65767.16
06:28:50|65767.16
06:28:51|65767.16
06:28:52|65770.8
06:28:53|65770.81
06:28:54|65770.8
06:28:54|65770.81
06:28:56|65773.31
06:28:57|65773.97
06:28:58|65773.96
06:28:58|65773.96
06:29:00|65773.96
06:29:01|65773.96
06:29:02|65776.21
06:29:02|65786.99
06:29:04|65787.19
06:29:04|65787.19
06:29:05|65786.99
06:29:07|65787.
06:29:08|65786.99
06:29:10|65787.
06:29:10|65787.
06:29:12|65786.99
06:29:13|65786.99
06:29:14|65782.92
06:29:15|65781.24
06:29:16|65782.91
06:29:17|65782.92
06:29:18|65784.03
06:29:19|65784.04
06:29:20|65787.
06:29:21|65786.99
06:29:22|65786.99
06:29:23|65784.26
06:29:24|65784.27
06:29:24|65786.67
06:29:25|65786.68
06:29:26|65786.68
06:29:28|65786.67
06:29:29|65786.68
06:29:30|65786.68
06:29:31|65786.98
06:29:31|65786.99
06:29:33|65786.98
06:29:34|65786.98
06:29:35|65786.98
06:29:35|65786.98
06:29:37|65786.98
06:29:38|65786.98
06:29:39|65786.98
06:29:39|65786.98
06:29:40|65786.98
06:29:42|65786.98
06:29:43|65786.99
06:29:44|65786.99
06:29:45|65787.77
06:29:45|65787.78
06:29:46|65787.99
06:29:48|65809.13
06:29:48|65809.13
06:29:50|65809.13
06:29:51|65809.14
06:29:51|65809.13
06:29:53|65809.13
06:29:53|65806.08
06:29:55|65806.08
06:29:55|65806.08
06:29:56|65806.08
06:29:57|65806.08
06:29:58|65806.08
06:30:00|65806.09
06:30:01|65809.12
06:30:02|65809.12
06:30:03|65809.13
06:30:03|65818.67
06:30:05|65820.
06:30:06|65821.81
06:30:06|65821.26
06:30:08|65822.01
06:30:10|65822.31
06:30:10|65822.32
06:30:11|65822.31
06:30:13|65822.31
06:30:14|65822.31
06:30:15|65826.09
06:30:17|65829.99
06:30:17|65829.99
06:30:19|65830.
06:30:20|65830.
06:30:20|65830.
06:30:21|65829.99
06:30:22|65829.99
06:30:23|65829.99
06:30:24|65834.
06:30:25|65834.
06:30:26|65829.72
06:30:27|65833.75
06:30:28|65833.75
06:30:29|65833.75
06:30:30|65833.75
06:30:31|65833.75
06:30:32|65829.58
06:30:33|65833.71
06:30:34|65829.59
06:30:35|65827.43
06:30:36|65822.94
06:30:37|65832.51
06:30:38|65832.51
06:30:39|65832.51
06:30:40|65832.52
06:30:41|65832.52
06:30:42|65833.74
06:30:43|65833.99
06:30:45|65834.
06:30:46|65834.
06:30:47|65834.
06:30:48|65834.
06:30:48|65833.99
06:30:50|65833.99
06:30:51|65834.
06:30:51|65833.99
06:30:53|65834.
06:30:53|65833.99
06:30:54|65832.7
06:30:56|65832.7
06:30:56|65832.7
06:30:58|65832.69
06:30:59|65832.69
06:31:00|65832.69
06:31:01|65830.61
06:31:01|65830.61
06:31:02|65831.54
06:31:04|65822.63
06:31:04|65822.32
06:31:06|65818.28
06:31:06|65818.29
06:31:07|65818.29
06:31:09|65820.24
06:31:10|65820.23
06:31:12|65813.65
06:31:12|65812.32
06:31:15|65808.62
06:31:16|65805.46
06:31:17|65804.77
06:31:18|65807.11
06:31:19|65807.11
06:31:20|65806.73
06:31:21|65806.74
06:31:23|65805.89
06:31:24|65808.02
06:31:25|65808.03
06:31:26|65807.52
06:31:26|65808.64
06:31:27|65807.53
06:31:28|65807.53
06:31:29|65807.53
06:31:30|65807.53
06:31:31|65807.53
06:31:33|65807.53
06:31:33|65809.99
06:31:34|65815.24
06:31:35|65812.31
06:31:36|65812.31
06:31:37|65812.31
06:31:38|65812.32
06:31:39|65812.32
06:31:40|65811.68
06:31:41|65811.67
06:31:42|65811.67
06:31:43|65811.68
06:31:44|65811.68
06:31:45|65811.68
06:31:46|65811.68
06:31:47|65811.67
06:31:48|65811.68
06:31:49|65829.05
06:31:50|65829.05
06:31:51|65829.05
06:31:52|65825.2
06:31:53|65825.21
06:31:54|65825.21
06:31:55|65825.21
06:31:56|65825.2
06:31:57|65825.2
06:31:58|65825.2
06:31:59|65825.2
06:32:00|65828.81
06:32:01|65825.2
06:32:02|65825.17
06:32:03|65825.16
06:32:04|65825.16
06:32:05|65825.17
06:32:06|65825.19
06:32:07|65825.17
06:32:08|65825.16
06:32:09|65825.17
06:32:11|65825.2
06:32:12|65825.21
06:32:13|65825.22
06:32:14|65825.21
06:32:15|65825.22
06:32:16|65825.21
06:32:17|65825.22
06:32:18|65825.16
06:32:20|65825.16
06:32:21|65825.16
06:32:22|65825.16
06:32:23|65825.16
06:32:23|65825.17
06:32:30|65825.17
06:32:30|65825.16
06:32:32|65825.17
06:32:33|65825.16
06:32:34|65825.16
06:32:34|65825.17
06:32:36|65825.17
06:32:37|65825.16
06:32:38|65820.36
06:32:39|65816.33
06:32:40|65816.33
06:32:41|65806.63
06:32:42|65806.62
06:32:43|65798.01
06:32:44|65794.85
06:32:45|65792.57
06:32:46|65792.57
06:32:47|65792.57
06:32:48|65792.57
06:32:49|65792.58
06:32:50|65792.58
06:32:50|65792.57
06:32:52|65792.58
06:32:53|65792.58
06:32:54|65792.57
06:32:55|65792.57
06:32:55|65792.58
06:32:56|65796.99
06:32:58|65796.99
06:32:59|65796.98
06:33:00|65796.99
06:33:01|65796.99
06:33:02|65796.98
06:33:03|65796.99
06:33:03|65796.99
06:33:05|65797.01
06:33:06|65797.
06:33:07|65797.01
06:33:07|65792.61
06:33:08|65786.67
06:33:10|65786.67
06:33:11|65783.39
06:33:13|65783.38
06:33:14|65783.38
06:33:16|65783.39
06:33:17|65783.39
06:33:18|65783.39
06:33:18|65784.34
06:33:20|65783.38
06:33:21|65787.05
06:33:22|65795.74
06:33:24|65797.
06:33:25|65795.75
06:33:26|65795.75
06:33:26|65795.75
06:33:27|65795.74
06:33:29|65795.75
06:33:29|65795.83
06:33:30|65797.
06:33:32|65797.04
06:33:32|65797.04
06:33:34|65797.04
06:33:35|65797.03
06:33:36|65797.03
06:33:36|65797.03
06:33:37|65797.04
06:33:38|65797.04
06:33:39|65796.08
06:33:41|65796.07
06:33:42|65796.09
06:33:42|65796.09
06:33:44|65796.1
06:33:44|65796.1
06:33:46|65796.1
06:33:47|65796.09
06:33:49|65795.96
06:33:49|65793.73
06:33:50|65793.85
06:33:51|65793.66
06:33:52|65793.66
06:33:54|65790.53
06:33:54|65790.54
06:33:55|65790.53
06:33:56|65790.53
06:33:57|65790.53
06:33:58|65787.62
06:33:59|65790.54
06:34:00|65790.54
06:34:01|65785.02
06:34:02|65785.01
06:34:03|65785.01
06:34:04|65785.01
06:34:05|65785.02
06:34:06|65785.01
06:34:08|65785.02
06:34:08|65785.02
06:34:09|65785.02
06:34:10|65785.01
06:34:11|65785.01
06:34:13|65785.01
06:34:14|65788.16
06:34:15|65788.15
06:34:17|65788.15
06:34:18|65788.15
06:34:18|65788.15
06:34:21|65788.15
06:34:21|65788.16
06:34:23|65788.15
06:34:24|65788.15
06:34:24|65788.15
06:34:25|65788.15
06:34:26|65788.15
06:34:27|65788.15
06:34:29|65788.15
06:34:30|65788.16
06:34:30|65785.03
06:34:31|65788.15
06:34:32|65788.16
06:34:33|65788.81
06:34:35|65788.81
06:34:36|65788.81
06:34:36|65788.15
06:34:38|65787.01
06:34:38|65787.02
06:34:39|65787.01
06:34:40|65787.02
06:34:41|65787.02
06:34:43|65789.99
06:34:43|65789.5
06:34:45|65794.72
06:34:46|65793.65
06:34:46|65793.65
06:34:47|65793.64
06:34:49|65793.64
06:34:49|65790.01
06:34:50|65790.
06:34:52|65790.01
06:34:52|65790.
06:34:53|65787.98
06:34:54|65787.97
06:34:55|65787.97
06:34:56|65787.03
06:34:57|65787.03
06:34:59|65785.31
06:35:00|65785.31
06:35:02|65785.31
06:35:02|65785.32
06:35:03|65785.31
06:35:04|65788.6
06:35:06|65789.38
06:35:07|65789.39
06:35:08|65789.38
06:35:08|65789.39
06:35:10|65789.38
06:35:10|65789.39
06:35:12|65794.72
06:35:12|65794.72
06:35:13|65794.73
06:35:16|65789.39
06:35:17|65792.05
06:35:18|65794.18
06:35:20|65794.17
06:35:20|65794.18
06:35:22|65794.17
06:35:23|65792.07
06:35:24|65790.55
06:35:25|65790.55
06:35:25|65790.56
06:35:27|65790.56
06:35:28|65790.56
06:35:29|65790.55
06:35:30|65790.6
06:35:31|65793.17
06:35:33|65794.18
06:35:33|65794.17
06:35:34|65794.17
06:35:35|65794.18
06:35:36|65794.17
06:35:37|65794.17
06:35:38|65794.17
06:35:39|65794.17
06:35:40|65794.17
06:35:41|65794.17
06:35:42|65790.92
06:35:43|65790.61
06:35:44|65793.55
06:35:45|65790.48
06:35:46|65790.48
06:35:47|65790.48
06:35:49|65790.48
06:35:49|65790.49
06:35:50|65793.53
06:35:51|65793.53
06:35:52|65793.53
06:35:53|65790.52
06:35:54|65790.53
06:35:55|65790.52
06:35:56|65790.52
06:35:57|65790.53
06:35:58|65790.53
06:35:59|65790.53
06:36:00|65790.56
06:36:01|65794.17
06:36:02|65794.16
06:36:03|65792.59
06:36:04|65792.6
06:36:05|65791.01
06:36:06|65791.01
06:36:07|65791.02
06:36:08|65791.01
06:36:09|65791.02
06:36:10|65791.01
06:36:11|65791.01
06:36:12|65791.02
06:36:13|65791.02
06:36:15|65790.
06:36:17|65787.51
06:36:18|65787.5
06:36:19|65787.51
06:36:20|65787.5
06:36:22|65787.5
06:36:23|65787.51
06:36:23|65783.43
06:36:25|65783.42
06:36:26|65783.43
06:36:27|65783.43
06:36:28|65783.43
06:36:29|65783.42
06:36:29|65783.43
06:36:31|65783.65
06:36:31|65783.64
06:36:33|65783.65
06:36:34|65783.64
06:36:35|65783.43
06:36:36|65783.42
06:36:37|65783.43
06:36:38|65783.43
06:36:39|65783.43
06:36:40|65783.43
06:36:41|65783.42
06:36:42|65783.42
06:36:43|65783.43
06:36:43|65783.43
06:36:45|65783.43
06:36:46|65783.43
06:36:46|65783.43
06:36:47|65780.02
06:36:49|65780.01
06:36:49|65780.01
06:36:51|65780.01
06:36:52|65776.21
06:36:53|65776.21
06:36:54|65774.97
06:36:54|65773.33
06:36:55|65768.97
06:36:56|65763.64
06:36:57|65763.63
06:36:59|65763.64
06:37:00|65763.64
06:37:00|65763.63
06:37:01|65763.63
06:37:03|65756.53
06:37:04|65754.18
06:37:04|65754.18
06:37:06|65754.19
06:37:06|65754.18
06:37:08|65751.99
06:37:08|65751.99
06:37:09|65751.99
06:37:11|65751.98
06:37:12|65751.99
06:37:12|65751.98
06:37:14|65751.98
06:37:14|65750.01
06:37:16|65751.98
06:37:18|65751.98
06:37:19|65751.12
06:37:19|65751.99
06:37:21|65751.98
06:37:21|65751.99
06:37:24|65751.98
06:37:24|65751.98
06:37:25|65754.
06:37:26|65753.99
06:37:27|65754.
06:37:28|65759.67
06:37:29|65768.27
06:37:30|65779.74
06:37:31|65778.53
06:37:32|65772.56
06:37:33|65775.17
06:37:34|65776.54
06:37:35|65766.51
06:37:37|65766.52
06:37:37|65766.51
06:37:38|65775.16
06:37:39|65777.5
06:37:41|65777.5
06:37:42|65777.49
06:37:43|65777.49
06:37:44|65777.49
06:37:45|65776.54
06:37:46|65776.54
06:37:47|65776.54
06:37:48|65776.54
06:37:49|65776.54
06:37:51|65776.54
06:37:51|65776.54
06:37:52|65776.55
06:37:53|65776.54
06:37:55|65776.54
06:37:55|65772.01
06:37:56|65771.68
06:37:57|65769.79
06:37:58|65769.8
06:37:59|65769.79
06:38:00|65769.8
06:38:01|65777.48
06:38:02|65778.51
06:38:04|65778.52
06:38:04|65778.52
06:38:05|65778.54
06:38:06|65778.53
06:38:08|65778.53
06:38:09|65778.53
06:38:10|65778.54
06:38:11|65778.53
06:38:12|65778.53
06:38:13|65783.42
06:38:14|65783.43
06:38:15|65778.52
06:38:17|65791.54
06:38:19|65794.16
06:38:19|65794.16
06:38:21|65799.99
06:38:22|65781.63
06:38:23|65780.66
06:38:24|65780.04
06:38:25|65778.53
06:38:26|65781.64
06:38:27|65779.16
06:38:29|65779.15
06:38:29|65779.15
06:38:32|65779.16
06:38:32|65784.09
06:38:33|65780.18
06:38:34|65780.18
06:38:35|65786.74
06:38:36|65786.74
06:38:37|65784.11
06:38:38|65784.11
06:38:39|65781.6
06:38:40|65784.9
06:38:42|65784.89
06:38:42|65784.89
06:38:43|65784.89
06:38:44|65784.89
06:38:45|65796.56
06:38:46|65796.56
06:38:47|65796.56
06:38:48|65792.17
06:38:49|65792.16
06:38:50|65786.76
06:38:51|65784.89
06:38:52|65784.9
06:38:53|65786.77
06:38:54|65786.77
06:38:55|65786.78
06:38:56|65786.78
06:38:57|65786.77
06:38:58|65786.78
06:38:59|65786.83
06:39:00|65788.48
06:39:01|65788.54
06:39:02|65788.54
06:39:03|65788.54
06:39:04|65788.55
06:39:05|65789.74
06:39:06|65788.44
06:39:07|65786.8
06:39:08|65788.46
06:39:09|65789.98
06:39:11|65789.98
06:39:11|65789.98
06:39:12|65789.98
06:39:13|65789.98
06:39:14|65792.15
06:39:15|65792.18
06:39:16|65794.65
06:39:18|65796.98
06:39:19|65796.99
06:39:20|65796.98
06:39:22|65796.99
06:39:23|65796.98
06:39:24|65796.99
06:39:26|65796.99
06:39:26|65796.99
06:39:27|65796.98
06:39:29|65796.99
06:39:30|65796.98
06:39:30|65796.98
06:39:32|65796.98
06:39:33|65796.98
06:39:34|65796.97
06:39:35|65796.97
06:39:36|65796.99
06:39:37|65796.98
06:39:37|65796.99
06:39:39|65796.98
06:39:40|65797.1
06:39:41|65797.09
06:39:41|65797.1
06:39:43|65797.1
06:39:43|65804.65
06:39:45|65804.65
06:39:46|65804.65
06:39:46|65804.65
06:39:48|65804.65
06:39:49|65804.65
06:39:49|65804.66
06:39:51|65804.66
06:39:52|65797.1
06:39:53|65797.09
06:39:54|65797.09
06:39:54|65797.08
06:39:55|65797.02
06:39:57|65797.02
06:39:57|65797.02
06:39:59|65796.
06:40:00|65794.01
06:40:01|65794.01
06:40:02|65794.02
06:40:03|65794.01
06:40:04|65794.01
06:40:05|65794.02
06:40:06|65794.01
06:40:07|65789.99
06:40:07|65789.99
06:40:09|65789.99
06:40:10|65790.
06:40:11|65789.99
06:40:11|65789.98
06:40:12|65783.07
06:40:13|65781.34
06:40:15|65781.35
06:40:16|65781.35
06:40:17|65781.34
06:40:17|65781.34
06:40:20|65781.34
06:40:21|65780.18
06:40:23|65780.19
06:40:23|65767.44
06:40:26|65767.43
06:40:27|65774.83
06:40:28|65774.84
06:40:29|65774.83
06:40:29|65774.84
06:40:30|65774.84
06:40:31|65774.84
06:40:32|65774.84
06:40:33|65778.61
06:40:34|65778.61
06:40:36|65778.55
06:40:36|65775.65
06:40:37|65775.66
06:40:38|65775.66
06:40:40|65774.61
06:40:41|65769.14
06:40:41|65768.01
06:40:42|65768.
06:40:44|65768.
06:40:44|65768.
06:40:45|65768.
06:40:47|65768.01
06:40:47|65768.01
06:40:49|65768.01
06:40:50|65771.3
06:40:50|65774.56
06:40:51|65774.57
06:40:53|65778.27
06:40:54|65789.99
06:40:54|65789.98
06:40:55|65789.98
06:40:56|65789.99
06:40:57|65789.99
06:40:59|65789.99
06:41:00|65789.99
06:41:01|65789.99
06:41:02|65789.99
06:41:03|65789.99
06:41:04|65790.
06:41:05|65789.99
06:41:06|65789.98
06:41:07|65789.98
06:41:08|65789.99
06:41:09|65789.99
06:41:10|65789.99
06:41:12|65789.99
06:41:12|65789.98
06:41:13|65789.98
06:41:14|65789.96
06:41:15|65789.59
06:41:16|65788.14
06:41:17|65788.14
06:41:18|65792.65
06:41:20|65792.71
06:41:22|65797.08
06:41:23|65797.09
06:41:24|65797.08
06:41:26|65796.55
06:41:28|65796.56
06:41:30|65795.27
06:41:30|65795.26
06:41:31|65795.26
06:41:32|65795.26
06:41:33|65792.7
06:41:34|65781.91
06:41:35|65784.72
06:41:36|65784.71
06:41:37|65784.72
06:41:38|65794.49
06:41:39|65794.49
06:41:41|65794.49
06:41:42|65794.49
06:41:43|65794.5
06:41:44|65794.49
06:41:45|65794.5
06:41:46|65794.49
06:41:47|65794.49
06:41:48|65794.5
06:41:49|65794.49
06:41:50|65794.5
06:41:51|65794.49
06:41:52|65786.72
06:41:53|65785.26
06:41:54|65785.27
06:41:55|65785.26
06:41:56|65785.27
06:41:57|65788.55
06:41:58|65788.55
06:41:59|65788.55
06:42:00|65788.55
06:42:01|65788.55
06:42:02|65788.55
06:42:03|65788.55
06:42:04|65788.55
06:42:05|65788.55
06:42:06|65788.55
06:42:07|65788.56
06:42:08|65788.55
06:42:09|65788.56
06:42:10|65788.56
06:42:11|65788.56
06:42:13|65792.94
06:42:13|65790.12
06:42:14|65785.46
06:42:15|65785.46
06:42:16|65785.46
06:42:17|65785.46
06:42:18|65785.46
06:42:20|65785.45
06:42:21|65785.45
06:42:22|65789.58
06:42:24|65789.59
06:42:25|65789.58
06:42:26|65789.58
06:42:27|65789.59
06:42:28|65789.58
06:42:29|65789.59
06:42:30|65789.59
06:42:31|65788.56
06:42:32|65788.55
06:42:34|65788.55
06:42:34|65788.55
06:42:35|65788.55
06:42:36|65788.55
06:42:38|65788.55
06:42:38|65788.55
06:42:40|65788.55
06:42:40|65788.55
06:42:42|65782.93
06:42:42|65782.93
06:42:43|65782.92
06:42:44|65782.93
06:42:45|65782.93
06:42:46|65782.92
06:42:48|65782.92
06:42:48|65782.92
06:42:50|65782.93
06:42:50|65782.93
06:42:52|65782.93
06:42:53|65782.92
06:42:54|65782.92
06:42:55|65782.93
06:42:56|65782.92
06:42:57|65782.93
06:42:58|65782.92
06:42:59|65782.92
06:43:00|65782.92
06:43:01|65782.92
06:43:02|65782.92
06:43:03|65782.92
06:43:04|65782.92
06:43:05|65774.85
06:43:06|65774.84
06:43:07|65774.85
06:43:08|65774.84
06:43:09|65771.3
06:43:10|65775.97
06:43:11|65774.85
06:43:12|65774.84
06:43:13|65774.85
06:43:14|65775.97
06:43:15|65775.99
06:43:17|65775.99
06:43:17|65777.89
06:43:18|65778.05
06:43:19|65778.06
06:43:20|65778.05
06:43:22|65774.84
06:43:24|65774.84
06:43:25|65774.85
06:43:27|65774.78
06:43:28|65769.01
06:43:30|65769.01
06:43:30|65761.65
06:43:31|65761.65
06:43:32|65782.92
06:43:33|65788.54
06:43:34|65788.55
06:43:35|65788.55
06:43:36|65788.56
06:43:37|65788.55
06:43:38|65788.55
06:43:39|65784.98
06:43:40|65784.98
06:43:41|65788.55
06:43:42|65782.39
06:43:43|65787.56
06:43:44|65782.42
06:43:45|65787.42
06:43:46|65788.55
06:43:47|65787.41
06:43:48|65787.4
06:43:49|65782.56
06:43:51|65782.56
06:43:53|65788.54
06:43:54|65788.54
06:43:54|65782.57
06:43:56|65785.25
06:43:56|65786.66
06:43:58|65786.65
06:43:59|65788.53
06:43:59|65788.54
06:44:00|65797.09
06:44:01|65797.08
06:44:02|65797.08
06:44:03|65797.08
06:44:04|65797.09
06:44:05|65797.08
06:44:07|65797.08
06:44:07|65797.08
06:44:09|65797.09
06:44:09|65797.08
06:44:12|65797.08
06:44:12|65798.97
06:44:13|65798.98
06:44:15|65799.01
06:44:15|65800.
06:44:16|65800.
06:44:17|65800.
06:44:18|65804.3
06:44:19|65804.3
06:44:20|65804.64
06:44:21|65807.68
06:44:23|65807.68
06:44:25|65807.67
06:44:26|65807.67
06:44:27|65807.68
06:44:28|65807.67
06:44:29|65807.67
06:44:31|65807.68
06:44:32|65807.67
06:44:34|65807.67
06:44:35|65807.68
06:44:35|65807.67
06:44:36|65804.65
06:44:38|65804.64
06:44:38|65800.75
06:44:39|65800.02
06:44:40|65800.
06:44:41|65790.01
06:44:43|65790.01
06:44:43|65785.13
06:44:44|65783.01
06:44:45|65783.02
06:44:46|65783.02
06:44:47|65783.01
06:44:48|65783.01
06:44:49|65783.01
06:44:51|65780.78
06:44:51|65780.77
06:44:52|65765.86
06:44:53|65760.
06:44:54|65759.4
06:44:55|65759.41
06:44:56|65759.41
06:44:57|65759.41
06:44:58|65764.26
06:44:59|65764.26
06:45:00|65764.26
06:45:01|65764.26
06:45:02|65764.25
06:45:03|65764.25
06:45:05|65764.25
06:45:06|65764.21
06:45:07|65764.21
06:45:08|65764.22
06:45:09|65759.52
06:45:10|65762.12
06:45:11|65762.11
06:45:12|65762.11
06:45:13|65762.12
06:45:14|65762.11
06:45:15|65762.12
06:45:16|65762.11
06:45:17|65762.12
06:45:18|65762.12
06:45:19|65769.4
06:45:20|65787.73
06:45:21|65787.73
06:45:22|65785.59
06:45:23|65780.42
06:45:24|65780.42
06:45:26|65775.71
06:45:27|65770.95
06:45:29|65770.95
06:45:30|65770.95
06:45:31|65770.95
06:45:32|65770.94
06:45:33|65770.95
06:45:34|65770.95
06:45:35|65770.95
06:45:36|65770.95
06:45:37|65770.95
06:45:38|65770.94
06:45:39|65770.95
06:45:40|65770.95
06:45:41|65770.95
06:45:42|65770.95
06:45:43|65770.95
06:45:44|65770.94
06:45:45|65770.94
06:45:46|65770.94
06:45:47|65770.95
06:45:48|65770.96
06:45:49|65770.96
06:45:50|65770.95
06:45:51|65770.96
06:45:52|65770.96
06:45:53|65770.95
06:45:54|65770.95
06:45:55|65770.96
06:45:56|65770.95
06:45:57|65770.96
06:45:58|65770.96
06:45:59|65770.95
06:46:00|65770.96
06:46:01|65770.95
06:46:02|65770.96
06:46:04|65770.96
06:46:04|65770.95
06:46:05|65770.93
06:46:06|65770.95
06:46:07|65770.94
06:46:09|65770.95
06:46:09|65770.95
06:46:11|65770.94
06:46:11|65770.95
06:46:12|65770.95
06:46:13|65770.94
06:46:14|65770.95
06:46:15|65770.94
06:46:16|65770.95
06:46:17|65765.47
06:46:18|65765.47
06:46:19|65765.47
06:46:21|65765.47
06:46:21|65765.47
06:46:22|65765.46
06:46:23|65765.47
06:46:26|65765.47
06:46:27|65765.01
06:46:28|65765.
06:46:30|65765.
06:46:30|65765.01
06:46:32|65765.01
06:46:33|65765.01
06:46:34|65765.01
06:46:35|65765.
06:46:37|65765.
06:46:37|65765.
06:46:38|65765.
06:46:39|65765.
06:46:40|65765.
06:46:42|65765.
06:46:43|65765.01
06:46:44|65765.01
06:46:45|65765.
06:46:46|65765.
06:46:47|65765.01
06:46:48|65765.01
06:46:49|65765.
06:46:50|65761.93
06:46:52|65760.
06:46:53|65755.
06:46:54|65751.98
06:46:54|65750.16
06:46:56|65759.99
06:46:56|65760.
06:46:58|65759.99
06:46:58|65754.49
06:47:00|65754.5
06:47:00|65751.98
06:47:03|65751.99
06:47:03|65751.99
06:47:04|65751.98
06:47:05|65750.18
06:47:06|65750.18
06:47:07|65750.16
06:47:08|65746.94
06:47:09|65745.2
06:47:10|65745.21
06:47:11|65745.21
06:47:12|65745.21
06:47:13|65745.21
06:47:14|65745.21
06:47:15|65746.94
06:47:17|65746.93
06:47:17|65746.94
06:47:18|65746.94
06:47:19|65746.94
06:47:20|65745.
06:47:22|65743.36
06:47:23|65738.04
06:47:24|65738.04
06:47:25|65738.04
06:47:27|65738.03
06:47:28|65738.03
06:47:30|65738.04
06:47:31|65738.04
06:47:32|65738.03
06:47:33|65738.03
06:47:34|65738.04
06:47:35|65738.03
06:47:36|65738.03
06:47:36|65738.03
06:47:38|65738.02
06:47:39|65738.01
06:47:40|65735.48
06:47:42|65734.21
06:47:43|65734.2
06:47:44|65724.32
06:47:45|65724.31
06:47:46|65724.28
06:47:46|65724.29
06:47:48|65724.28
06:47:49|65724.28
06:47:50|65724.02
06:47:50|65724.01
06:47:52|65724.02
06:47:53|65724.02
06:47:53|65724.02
06:47:55|65724.01
06:47:55|65724.01
06:47:56|65723.41
06:47:58|65723.4
06:47:59|65723.41
06:48:00|65723.41
06:48:01|65723.41
06:48:02|65723.4
06:48:03|65723.41
06:48:04|65723.4
06:48:05|65723.4
06:48:06|65723.13
06:48:07|65721.69
06:48:08|65721.69
06:48:09|65721.68
06:48:10|65720.66
06:48:11|65720.66
06:48:12|65720.66
06:48:13|65720.66
06:48:14|65720.66
06:48:15|65720.65
06:48:16|65720.65
06:48:17|65720.66
06:48:18|65720.65
06:48:19|65720.66
06:48:20|65720.66
06:48:21|65720.62
06:48:22|65719.9
06:48:23|65717.32
06:48:24|65717.3
06:48:25|65713.59
06:48:27|65713.59
06:48:28|65713.58
06:48:30|65713.58
06:48:31|65713.59
06:48:32|65713.58
06:48:33|65705.01
06:48:35|65700.02
06:48:36|65700.01
06:48:36|65700.01
06:48:38|65700.02
06:48:39|65700.01
06:48:40|65700.01
06:48:41|65700.01
06:48:42|65700.01
06:48:43|65700.01
06:48:44|65700.01
06:48:46|65700.01
06:48:47|65700.02
06:48:47|65700.01
06:48:49|65700.02
06:48:49|65700.02
06:48:51|65713.57
06:48:51|65713.58
06:48:52|65713.57
06:48:54|65713.57
06:48:54|65713.58
06:48:55|65713.58
06:48:56|65713.58
06:48:58|65713.58
06:48:59|65713.58
06:49:00|65713.58
06:49:01|65713.57
06:49:01|65709.02
06:49:03|65710.06
06:49:03|65708.17
06:49:04|65708.17
06:49:06|65708.16
06:49:06|65708.16
06:49:08|65708.16
06:49:09|65708.16
06:49:09|65708.15
06:49:10|65708.16
06:49:12|65708.16
06:49:13|65726.2
06:49:13|65710.59
06:49:14|65700.
06:49:15|65699.17
06:49:16|65703.55
06:49:17|65699.13
06:49:18|65698.23
06:49:20|65698.22
06:49:20|65698.22
06:49:21|65696.12
06:49:22|65693.1
06:49:23|65693.1
06:49:25|65695.
06:49:25|65696.13
06:49:26|65696.13
06:49:28|65701.6
06:49:30|65712.92
06:49:30|65715.
06:49:31|65708.76
06:49:33|65713.72
06:49:34|65713.72
06:49:36|65710.25
06:49:38|65708.8
06:49:38|65708.79
06:49:39|65708.79
06:49:40|65707.47
06:49:41|65707.46
06:49:42|65707.47
06:49:43|65707.46
06:49:44|65707.47
06:49:45|65707.48
06:49:47|65707.49
06:49:47|65707.48
06:49:49|65707.49
06:49:49|65707.49
06:49:50|65700.03
06:49:51|65698.23
06:49:52|65695.83
06:49:53|65695.83
06:49:54|65693.12
06:49:55|65690.53
06:49:56|65693.11
06:49:57|65690.53
06:49:58|65694.97
06:49:59|65706.99
06:50:00|65707.01
06:50:01|65707.01
06:50:02|65707.
06:50:03|65707.
06:50:04|65707.01
06:50:05|65707.01
06:50:06|65707.
06:50:07|65707.01
06:50:08|65707.
06:50:09|65707.01
06:50:10|65707.
06:50:11|65713.6
06:50:12|65713.72
06:50:13|65713.71
06:50:14|65713.72
06:50:15|65713.71
06:50:16|65713.72
06:50:17|65713.71
06:50:18|65713.71
06:50:19|65713.71
06:50:20|65713.72
06:50:21|65713.72
06:50:22|65713.72
06:50:23|65713.72
06:50:24|65713.72
06:50:25|65713.73
06:50:26|65713.73
06:50:27|65713.73
06:50:29|65713.73
06:50:29|65713.72
06:50:31|65713.73
06:50:32|65713.72
06:50:33|65713.72
06:50:34|65713.72
06:50:35|65713.73
06:50:36|65713.72
06:50:36|65713.72
06:50:38|65713.72
06:50:39|65713.72
06:50:40|65713.72
06:50:41|65713.72
06:50:42|65713.73
06:50:43|65713.73
06:50:45|65713.72
06:50:45|65713.72
06:50:46|65713.72
06:50:47|65713.73
06:50:48|65713.72
06:50:49|65713.73
06:50:50|65713.73
06:50:51|65713.73
06:50:52|65713.73
06:50:53|65713.72
06:50:54|65713.72
06:50:56|65713.73
06:50:57|65713.72
06:50:58|65713.72
06:50:59|65713.72
06:51:00|65713.73
06:51:01|65713.72
06:51:02|65713.72
06:51:03|65713.73
06:51:04|65713.72
06:51:05|65713.73
06:51:06|65713.73
06:51:07|65713.73
06:51:08|65713.72
06:51:09|65678.97
06:51:10|65678.31
06:51:11|65678.32
06:51:12|65678.31
06:51:13|65678.32
06:51:14|65678.32
06:51:15|65678.31
06:51:16|65678.32
06:51:17|65678.32
06:51:18|65678.31
06:51:19|65678.32
06:51:20|65678.32
06:51:21|65678.32
06:51:22|65678.32
06:51:23|65696.19
06:51:24|65694.97
06:51:25|65680.87
06:51:26|65684.01
06:51:27|65684.01
06:51:28|65682.32
06:51:29|65682.32
06:51:31|65682.34
06:51:31|65678.93
06:51:33|65680.16
06:51:35|65680.15
06:51:36|65680.16
06:51:36|65680.17
06:51:38|65680.16
06:51:39|65680.17
06:51:40|65680.16
06:51:41|65680.16
06:51:42|65680.16
06:51:42|65680.16
06:51:44|65680.16
06:51:45|65680.17
06:51:46|65680.17
06:51:47|65680.16
06:51:48|65680.17
06:51:49|65680.17
06:51:50|65680.16
06:51:51|65680.16
06:51:52|65675.3
06:51:53|65678.76
06:51:54|65678.76
06:51:55|65678.76
06:51:56|65678.75
06:51:57|65678.75
06:51:58|65678.76
06:51:59|65678.76
06:52:01|65675.34
06:52:02|65675.34
06:52:02|65675.34
06:52:03|65675.33
06:52:05|65670.32
06:52:05|65671.7
06:52:06|65671.7
06:52:08|65671.7
06:52:08|65671.7
06:52:10|65670.82
06:52:10|65670.65
06:52:12|65660.98
06:52:12|65656.25
06:52:13|65656.26
06:52:14|65656.26
06:52:15|65656.26
06:52:17|65656.26
06:52:18|65656.26
06:52:18|65656.25
06:52:19|65656.26
06:52:20|65656.26
06:52:21|65656.25
06:52:23|65656.26
06:52:23|65656.26
06:52:24|65656.25
06:52:25|65656.26
06:52:26|65656.26
06:52:27|65656.27
06:52:28|65656.26
06:52:31|65656.26
06:52:31|65656.27
06:52:33|65656.26
06:52:35|65656.27
06:52:37|65656.26
06:52:37|65656.26
06:52:38|65656.27
06:52:39|65656.27
06:52:40|65656.27
06:52:42|65656.26
06:52:42|65656.27
06:52:43|65656.27
06:52:44|65650.
06:52:45|65646.58
06:52:46|65645.66
06:52:47|65644.58
06:52:48|65644.58
06:52:49|65642.06
06:52:50|65642.06
06:52:51|65642.06
06:52:52|65642.06
06:52:53|65642.06
06:52:54|65642.06
06:52:55|65642.06
06:52:56|65642.06
06:52:58|65642.06
06:52:58|65642.05
06:52:59|65642.06
06:53:00|65642.06
06:53:01|65642.06
06:53:02|65642.06
06:53:03|65642.06
06:53:04|65642.06
06:53:05|65642.06
06:53:06|65642.06
06:53:07|65642.06
06:53:08|65642.06
06:53:09|65642.05
06:53:10|65642.05
06:53:11|65642.05
06:53:12|65642.05
06:53:13|65642.05
06:53:14|65642.06
06:53:15|65642.05
06:53:16|65642.05
06:53:17|65642.06
06:53:18|65642.06
06:53:19|65642.06
06:53:20|65642.05
06:53:21|65642.05
06:53:22|65642.06
06:53:23|65642.05
06:53:24|65642.06
06:53:25|65642.05
06:53:26|65642.05
06:53:27|65642.05
06:53:28|65642.05
06:53:29|65642.05
06:53:30|65642.05
06:53:32|65642.06
06:53:34|65642.06
06:53:36|65642.06
06:53:37|65642.06
06:53:38|65663.71
06:53:39|65663.71
06:53:40|65663.72
06:53:41|65663.71
06:53:43|65656.27
06:53:43|65656.88
06:53:45|65656.88
06:53:46|65656.87
06:53:46|65656.87
06:53:48|65655.48
06:53:49|65655.48
06:53:50|65660.39
06:53:51|65663.72
06:53:52|65663.73
06:53:53|65661.26
06:53:54|65659.05
06:53:55|65661.12
06:53:56|65663.72
06:53:57|65663.73
06:53:58|65665.25
06:53:59|65663.73
06:54:00|65666.94
06:54:02|65666.95
06:54:03|65663.7
06:54:03|65663.6
06:54:05|65661.53
06:54:05|65661.53
06:54:07|65662.33
06:54:08|65662.33
06:54:09|65661.53
06:54:09|65661.53
06:54:11|65663.72
06:54:12|65665.94
06:54:12|65660.59
06:54:14|65653.63
06:54:14|65655.5
06:54:15|65655.5
06:54:17|65655.5
06:54:18|65655.49
06:54:19|65659.05
06:54:20|65658.96
06:54:20|65658.95
06:54:21|65655.49
06:54:22|65658.94
06:54:23|65656.52
06:54:24|65656.52
06:54:26|65656.53
06:54:27|65656.53
06:54:27|65656.53
06:54:29|65656.53
06:54:30|65655.49
06:54:31|65646.42
06:54:32|65646.23
06:54:34|65646.28
06:54:34|65648.47
06:54:36|65650.57
06:54:38|65650.57
06:54:39|65650.58
06:54:40|65652.09
06:54:41|65652.09
06:54:42|65652.08
06:54:43|65655.47
06:54:43|65655.48
06:54:45|65655.47
06:54:46|65655.48
06:54:46|65655.49
06:54:47|65655.48
06:54:48|65655.48
06:54:50|65655.49
06:54:50|65655.49
06:54:52|65655.48
06:54:53|65655.49
06:54:53|65655.49
06:54:55|65655.49
06:54:55|65655.49
06:54:56|65655.48
06:54:58|65655.49
06:54:58|65651.58
06:55:00|65651.58
06:55:00|65655.23
06:55:01|65655.23
06:55:02|65655.26
06:55:03|65655.26
06:55:05|65655.47
06:55:05|65655.47
06:55:06|65655.47
06:55:08|65655.48
06:55:09|65655.26
06:55:09|65651.97
06:55:10|65654.
06:55:11|65661.52
06:55:12|65661.52
06:55:13|65661.53
06:55:14|65661.53
06:55:15|65661.53
06:55:16|65661.56
06:55:17|65661.56
06:55:18|65661.57
06:55:19|65661.57
06:55:21|65663.85
06:55:21|65663.85
06:55:22|65663.84
06:55:25|65663.84
06:55:25|65661.87
06:55:26|65661.57
06:55:27|65661.57
06:55:28|65658.4
06:55:29|65658.39
06:55:30|65658.39
06:55:31|65658.4
06:55:32|65663.69
06:55:34|65663.68
06:55:36|65663.69
06:55:37|65661.88
06:55:37|65661.89
06:55:39|65661.88
06:55:39|65661.89
06:55:41|65661.88
06:55:42|65661.92
06:55:44|65663.67
06:55:44|65661.89
06:55:45|65661.87
06:55:46|65661.87
06:55:47|65661.87
06:55:48|65661.87
06:55:49|65661.87
06:55:50|65661.87
06:55:51|65661.88
06:55:52|65661.87
06:55:53|65661.87
06:55:54|65663.66
06:55:55|65663.67
06:55:56|65663.66
06:55:57|65663.66
06:55:58|65663.67
06:55:59|65663.67
06:56:00|65663.67
06:56:01|65661.88
06:56:02|65661.88
06:56:03|65661.88
06:56:04|65662.72
06:56:05|65661.64
06:56:06|65663.65
06:56:07|65663.66
06:56:08|65663.67
06:56:09|65663.68
06:56:10|65663.69
06:56:11|65663.68
06:56:12|65663.68
06:56:13|65663.65
06:56:14|65659.02
06:56:15|65660.37
06:56:16|65661.63
06:56:17|65663.05
06:56:18|65663.04
06:56:19|65663.05
06:56:20|65663.04
06:56:21|65663.05
06:56:22|65663.05
06:56:23|65663.04
06:56:24|65663.04
06:56:25|65663.04
06:56:26|65663.04
06:56:27|65663.04
06:56:28|65662.53
06:56:29|65661.88
06:56:30|65659.66
06:56:31|65661.88
06:56:32|65661.88
06:56:33|65662.72
06:56:35|65663.04
06:56:36|65663.04
06:56:38|65678.3
06:56:39|65678.29
06:56:40|65670.08
06:56:41|65670.08
06:56:42|65670.08
06:56:44|65670.07
06:56:45|65670.07
06:56:46|65670.08
06:56:47|65675.47
06:56:48|65675.47
06:56:49|65675.48
06:56:50|65675.47
06:56:51|65675.48
06:56:52|65675.47
06:56:53|65675.47
06:56:54|65675.47
06:56:55|65675.47
06:56:56|65669.79
06:56:56|65673.74
06:56:58|65670.81
06:56:59|65670.81
06:57:00|65673.
06:57:01|65671.5
06:57:02|65672.99
06:57:03|65672.99
06:57:04|65672.97
06:57:05|65672.99
06:57:06|65674.16
06:57:07|65659.02
06:57:08|65658.39
06:57:09|65658.4
06:57:10|65658.4
06:57:11|65658.4
06:57:12|65658.39
06:57:13|65658.39
06:57:14|65658.39
06:57:15|65658.39
06:57:16|65658.4
06:57:17|65658.39
06:57:18|65658.39
06:57:19|65658.4
06:57:20|65658.4
06:57:21|65658.39
06:57:22|65659.64
06:57:23|65659.64
06:57:24|65659.64
06:57:25|65659.65
06:57:26|65659.64
06:57:27|65656.35
06:57:28|65656.36
06:57:29|65656.36
06:57:30|65661.6
06:57:31|65658.81
06:57:32|65658.81
06:57:33|65658.82
06:57:34|65658.82
06:57:35|65658.82
06:57:37|65659.64
06:57:39|65661.41
06:57:39|65661.41
06:57:41|65661.41
06:57:42|65661.41
06:57:43|65661.41
06:57:44|65661.4
06:57:46|65661.41
06:57:46|65672.99
06:57:48|65667.31
06:57:49|65667.32
06:57:50|65667.32
06:57:51|65667.32
06:57:52|65667.31
06:57:53|65667.32
06:57:54|65667.32
06:57:55|65667.32
06:57:56|65672.99
06:57:57|65673.
06:57:58|65674.99
06:57:59|65675.48
06:58:01|65675.48
06:58:02|65675.48
06:58:03|65675.48
06:58:04|65675.47
06:58:05|65675.47
06:58:06|65675.51
06:58:06|65678.28
06:58:08|65675.52
06:58:09|65675.52
06:58:10|65675.53
06:58:10|65675.53
06:58:12|65675.53
06:58:13|65675.53
06:58:13|65670.8
06:58:14|65670.8
06:58:15|65670.79
06:58:17|65670.79
06:58:17|65672.83
06:58:18|65673.83
06:58:20|65669.57
06:58:21|65667.59
06:58:22|65665.55
06:58:23|65663.68
06:58:24|65663.68
06:58:24|65663.68
06:58:26|65663.67
06:58:28|65666.29
06:58:28|65667.86
06:58:29|65667.87
06:58:30|65667.87
06:58:31|65667.86
06:58:32|65670.79
06:58:33|65670.79
06:58:35|65672.83
06:58:35|65667.94
06:58:37|65667.93
06:58:39|65665.69
06:58:40|65665.68
06:58:41|65665.68
06:58:42|65665.67
06:58:43|65665.67
06:58:44|65665.67
06:58:45|65665.66
06:58:46|65665.67
06:58:47|65665.66
06:58:48|65665.67
06:58:49|65665.66
06:58:50|65665.67
06:58:51|65665.67
06:58:52|65665.67
06:58:53|65665.13
06:58:54|65665.12
06:58:55|65660.15
06:58:56|65660.15
06:58:57|65660.1
06:58:58|65660.1
06:58:59|65660.11
06:59:00|65665.65
06:59:01|65665.65
06:59:02|65665.64
06:59:03|65665.65
06:59:04|65667.
06:59:05|65666.99
06:59:06|65666.99
06:59:07|65667.
06:59:08|65666.99
06:59:09|65666.99
06:59:10|65672.82
06:59:11|65672.83
06:59:12|65675.47
06:59:13|65673.49
06:59:14|65673.48
06:59:15|65673.48
06:59:16|65673.48
06:59:17|65673.49
06:59:18|65673.48
06:59:19|65675.46
06:59:20|65675.46
06:59:21|65675.47
06:59:22|65675.52
06:59:23|65675.52
06:59:24|65675.52
06:59:25|65676.81
06:59:26|65680.15
06:59:27|65680.14
06:59:28|65680.14
06:59:29|65680.15
06:59:30|65680.15
06:59:31|65680.15
06:59:32|65680.15
06:59:33|65680.15
06:59:34|65677.02
06:59:35|65677.01
06:59:36|65677.02
06:59:37|65677.02
06:59:38|65677.02
06:59:40|65677.01
06:59:42|65677.02
06:59:43|65680.15
06:59:44|65680.17
06:59:45|65680.16
06:59:46|65667.06
06:59:47|65667.06
06:59:48|65667.06
06:59:49|65666.
06:59:50|65666.01
06:59:51|65666.
06:59:52|65666.
06:59:53|65666.01
06:59:54|65666.
06:59:55|65666.01
06:59:56|65666.01
06:59:57|65666.01
06:59:58|65666.01
06:59:59|65666.01
07:00:00|65666.01
07:00:01|65666.67
07:00:03|65667.45
07:00:03|65670.
07:00:04|65668.99
07:00:05|65668.99
07:00:07|65668.99
07:00:08|65671.2
07:00:09|65671.21
07:00:10|65678.84
07:00:10|65680.86
07:00:13|65680.38
07:00:13|65669.
07:00:14|65669.83
07:00:15|65669.84
07:00:17|65669.85
07:00:17|65669.85
07:00:18|65669.84
07:00:19|65669.85
07:00:20|65667.05
07:00:22|65667.04
07:00:22|65667.05
07:00:24|65667.05
07:00:26|65667.04
07:00:27|65667.04
07:00:27|65667.05
07:00:28|65667.45
07:00:29|65669.98
07:00:30|65678.12
07:00:31|65672.89
07:00:32|65672.85
07:00:34|65672.84
07:00:34|65672.84
07:00:35|65671.2
07:00:36|65671.21
07:00:37|65671.21
07:00:38|65671.21
07:00:39|65671.21
07:00:40|65671.2
07:00:41|65671.2
07:00:42|65671.2
07:00:43|65668.68
07:00:44|65668.69
07:00:46|65671.2
07:00:46|65674.57
07:00:47|65674.57
07:00:48|65674.57
07:00:49|65675.86
07:00:51|65675.86
07:00:52|65675.86
07:00:53|65675.87
07:00:55|65675.87
07:00:56|65671.21
07:00:56|65672.62
07:00:58|65674.42
07:00:58|65674.41
07:01:00|65674.5
07:01:00|65672.66
07:01:01|65674.94
07:01:02|65674.94
07:01:03|65672.77
07:01:04|65672.8
07:01:06|65672.79
07:01:07|65672.79
07:01:07|65672.79
07:01:08|65672.8
07:01:10|65673.99
07:01:10|65674.
07:01:11|65679.92
07:01:13|65680.17
07:01:13|65680.9
07:01:15|65685.13
07:01:15|65682.49
07:01:16|65682.54
07:01:18|65685.11
07:01:18|65685.12
07:01:20|65685.12
07:01:20|65684.3
07:01:22|65698.05
07:01:23|65698.05
07:01:24|65698.04
07:01:25|65693.61
07:01:26|65691.67
07:01:27|65691.67
07:01:28|65691.67
07:01:29|65691.66
07:01:30|65691.67
07:01:31|65691.66
07:01:32|65690.02
07:01:33|65688.36
07:01:34|65688.37
07:01:35|65686.46
07:01:36|65686.46
07:01:37|65686.45
07:01:38|65686.45
07:01:39|65686.45
07:01:41|65686.46
07:01:42|65692.93
07:01:43|65692.95
07:01:45|65692.95
07:01:46|65692.94
07:01:47|65691.99
07:01:47|65692.
07:01:49|65692.95
07:01:50|65692.94
07:01:51|65694.98
07:01:52|65694.98
07:01:54|65698.99
07:01:55|65697.43
07:01:56|65698.06
07:01:56|65698.07
07:01:58|65698.07
07:01:59|65698.06
07:02:00|65698.06
07:02:02|65698.06
07:02:03|65698.06
07:02:03|65698.05
07:02:04|65698.05
07:02:06|65698.06
07:02:07|65698.05
07:02:07|65694.
07:02:08|65694.01
07:02:09|65692.95
07:02:10|65692.96
07:02:12|65688.18
07:02:12|65691.14
07:02:13|65691.13
07:02:15|65690.12
07:02:15|65690.13
07:02:16|65691.14
07:02:17|65691.13
07:02:18|65691.13
07:02:20|65692.94
07:02:21|65692.94
07:02:22|65692.94
07:02:23|65690.12
07:02:23|65689.49
07:02:24|65689.15
07:02:26|65689.15
07:02:27|65687.15
07:02:28|65666.9
07:02:28|65669.32
07:02:29|65669.32
07:02:30|65667.44
07:02:31|65667.44
07:02:32|65669.3
07:02:34|65669.29
07:02:34|65669.29
07:02:35|65666.23
07:02:36|65666.22
07:02:37|65666.22
07:02:38|65666.23
07:02:40|65666.22
07:02:42|65666.23
07:02:43|65666.22
07:02:44|65666.23
07:02:45|65666.22
07:02:46|65666.23
07:02:47|65666.22
07:02:48|65666.23
07:02:49|65655.51
07:02:50|65655.5
07:02:51|65660.95
07:02:52|65660.95
07:02:53|65662.89
07:02:54|65657.28
07:02:56|65657.29
07:02:56|65657.28
07:02:57|65657.28
07:02:58|65657.29
07:02:59|65657.28
07:03:00|65657.28
07:03:01|65657.29
07:03:03|65655.34
07:03:03|65655.35
07:03:04|65655.35
07:03:06|65655.34
07:03:06|65655.35
07:03:07|65655.34
07:03:08|65655.34
07:03:09|65655.35
07:03:10|65655.34
07:03:11|65655.34
07:03:12|65655.34
07:03:13|65655.35
07:03:14|65655.35
07:03:16|65655.34
07:03:17|65653.03
07:03:17|65645.
07:03:18|65645.
07:03:19|65645.
07:03:21|65645.01
07:03:21|65645.01
07:03:22|65645.01
07:03:23|65645.
07:03:24|65645.
07:03:25|65645.
07:03:26|65645.
07:03:27|65645.
07:03:29|65645.
07:03:30|65645.
07:03:31|65645.
07:03:31|65645.
07:03:33|65630.01
07:03:34|65630.
07:03:34|65630.
07:03:35|65625.06
07:03:36|65614.01
07:03:37|65614.01
07:03:39|65614.
07:03:39|65614.01
07:03:40|65614.
07:03:42|65608.
07:03:44|65608.
07:03:46|65608.
07:03:46|65613.01
07:03:47|65613.01
07:03:48|65613.01
07:03:49|65613.01
07:03:51|65610.3
07:03:51|65610.3
07:03:53|65613.11
07:03:54|65613.11
07:03:54|65602.01
07:03:56|65600.02
07:03:57|65600.
07:03:58|65596.51
07:03:59|65600.
07:04:00|65605.42
07:04:01|65605.42
07:04:02|65605.42
07:04:04|65600.01
07:04:05|65600.02
07:04:06|65605.41
07:04:07|65605.41
07:04:08|65605.4
07:04:09|65600.02
07:04:10|65605.4
07:04:11|65621.01
07:04:13|65622.44
07:04:14|65622.42
07:04:16|65625.59
07:04:16|65628.21
07:04:17|65628.21
07:04:18|65628.21
07:04:19|65628.21
07:04:20|65628.21
07:04:21|65628.2
07:04:22|65628.21
07:04:23|65628.2
07:04:24|65628.21
07:04:25|65644.25
07:04:27|65642.25
07:04:27|65642.26
07:04:28|65642.26
07:04:29|65636.34
07:04:30|65636.34
07:04:31|65636.34
07:04:33|65641.62
07:04:33|65649.99
07:04:34|65650.
07:04:35|65655.32
07:04:36|65655.33
07:04:37|65655.32
07:04:39|65655.32
07:04:39|65655.33
07:04:40|65655.32
07:04:41|65655.33
07:04:43|65657.28
07:04:45|65655.34
07:04:46|65655.35
07:04:46|65655.35
07:04:47|65655.35
07:04:49|65655.35
07:04:51|65655.34
07:04:51|65644.25
07:04:52|65638.88
07:04:53|65638.88
07:04:55|65643.44
07:04:55|65643.43
07:04:57|65636.34
07:04:57|65637.99
07:04:58|65636.52
07:04:59|65634.71
07:05:00|65639.13
07:05:01|65639.12
07:05:02|65639.13
07:05:03|65639.12
07:05:05|65639.13
07:05:05|65639.12
07:05:06|65639.13
07:05:07|65639.13
07:05:08|65639.13
07:05:09|65642.79
07:05:10|65642.78
07:05:11|65642.78
07:05:12|65650.13
07:05:13|65650.13
07:05:14|65650.13
07:05:15|65650.14
07:05:16|65650.13
07:05:17|65650.14
07:05:18|65650.14
07:05:19|65650.13
07:05:20|65653.17
07:05:21|65653.17
07:05:22|65653.18
07:05:23|65653.17
07:05:25|65653.13
07:05:25|65650.14
07:05:26|65650.15
07:05:28|65652.98
07:05:28|65650.61
07:05:30|65650.13
07:05:31|65643.76
07:05:31|65640.
07:05:32|65638.19
07:05:34|65638.18
07:05:35|65638.18
07:05:36|65641.16
07:05:36|65647.1
07:05:38|65645.25
07:05:39|65643.23
07:05:39|65643.24
07:05:41|65643.2
07:05:42|65643.19
07:05:42|65643.2
07:05:45|65643.16
07:05:45|65643.17
07:05:47|65643.16
07:05:48|65637.07
07:05:50|65631.17
07:05:52|65631.16
07:05:53|65631.16
07:05:54|65631.16
07:05:55|65634.81
07:05:56|65634.81
07:05:56|65634.8
07:05:57|65634.8
07:05:59|65634.81
07:06:00|65634.81
07:06:01|65634.8
07:06:02|65634.8
07:06:04|65634.8
07:06:04|65634.81
07:06:05|65634.74
07:06:06|65634.74
07:06:07|65633.83
07:06:08|65633.83
07:06:09|65633.83
07:06:10|65633.84
07:06:11|65633.83
07:06:12|65624.61
07:06:13|65630.11
07:06:14|65630.1
07:06:15|65630.1
07:06:16|65630.11
07:06:17|65630.1
07:06:18|65630.1
07:06:19|65630.1
07:06:20|65633.23
07:06:21|65633.24
07:06:22|65633.24
07:06:23|65633.24
07:06:24|65633.24
07:06:25|65630.12
07:06:26|65632.25
07:06:27|65632.25
07:06:28|65632.25
07:06:29|65633.23
07:06:30|65633.23
07:06:31|65638.18
07:06:32|65643.15
07:06:33|65643.16
07:06:34|65643.16
07:06:35|65643.15
07:06:36|65640.33
07:06:37|65630.46
07:06:38|65630.46
07:06:39|65630.46
07:06:40|65630.45
07:06:41|65630.46
07:06:42|65632.99
07:06:43|65634.98
07:06:45|65635.
07:06:47|65634.99
07:06:48|65634.99
07:06:48|65634.99
07:06:49|65634.99
07:06:50|65634.99
07:06:51|65635.
07:06:52|65634.99
07:06:54|65635.
07:06:54|65634.99
07:06:55|65634.98
07:06:56|65632.98
07:06:58|65632.97
07:06:58|65632.98
07:07:00|65632.98
07:07:01|65632.98
07:07:02|65634.97
07:07:02|65634.98
07:07:04|65634.97
07:07:04|65634.98
07:07:06|65634.98
07:07:06|65634.97
07:07:07|65634.97
07:07:09|65634.97
07:07:10|65634.97
07:07:10|65617.78
07:07:12|65617.78
07:07:12|65617.79
07:07:13|65617.79
07:07:14|65617.79
07:07:16|65621.07
07:07:16|65621.05
07:07:17|65615.62
07:07:18|65617.31
07:07:19|65617.3
07:07:20|65611.03
07:07:22|65611.05
07:07:23|65614.56
07:07:23|65614.57
07:07:25|65614.57
07:07:26|65626.31
07:07:27|65624.32
07:07:28|65629.29
07:07:29|65639.76
07:07:29|65643.13
07:07:30|65643.13
07:07:31|65641.45
07:07:32|65641.44
07:07:33|65635.13
07:07:35|65635.12
07:07:35|65635.12
07:07:36|65635.13
07:07:37|65637.99
07:07:38|65632.32
07:07:39|65634.91
07:07:40|65634.91
07:07:41|65632.32
07:07:42|65632.32
07:07:44|65632.33
07:07:44|65639.21
07:07:46|65639.2
07:07:47|65636.01
07:07:49|65636.
07:07:49|65633.
07:07:50|65617.76
07:07:52|65622.72
07:07:52|65622.72
07:07:53|65622.72
07:07:55|65622.72
07:07:56|65622.73
07:07:57|65622.73
07:07:58|65622.73
07:07:59|65622.72
07:08:00|65622.73
07:08:01|65622.73
07:08:02|65626.01
07:08:03|65627.59
07:08:04|65627.59
07:08:05|65627.6
07:08:06|65627.59
07:08:07|65627.6
07:08:08|65627.6
07:08:09|65626.82
07:08:10|65626.81
07:08:11|65626.82
07:08:12|65626.81
07:08:13|65626.81
07:08:14|65626.81
07:08:15|65626.82
07:08:16|65626.81
07:08:17|65626.81
07:08:18|65626.82
07:08:19|65626.82
07:08:20|65626.81
07:08:21|65626.82
07:08:22|65626.81
07:08:23|65626.82
07:08:24|65626.82
07:08:25|65626.82
07:08:26|65626.82
07:08:27|65626.82
07:08:28|65626.81
07:08:29|65626.81
07:08:31|65610.
07:08:32|65605.4
07:08:32|65605.4
07:08:34|65605.4
07:08:35|65605.4
07:08:35|65605.4
07:08:37|65605.4
07:08:37|65605.39
07:08:39|65605.39
07:08:40|65605.4
07:08:41|65605.4
07:08:42|65605.39
07:08:43|65605.4
07:08:44|65605.4
07:08:45|65625.02
07:08:46|65625.02
07:08:47|65625.02
07:08:48|65625.02
07:08:49|65625.02
07:08:51|65639.2
07:08:51|65643.15
07:08:53|65643.15
07:08:53|65643.16
07:08:55|65643.15
07:08:56|65643.15
07:08:57|65643.14
07:08:58|65624.09
07:08:59|65624.09
07:09:00|65624.1
07:09:01|65624.1
07:09:02|65624.1
07:09:03|65624.09
07:09:04|65624.09
07:09:05|65624.09
07:09:06|65624.09
07:09:07|65624.1
07:09:08|65624.09
07:09:09|65624.09
07:09:10|65624.09
07:09:11|65624.09
07:09:12|65638.84
07:09:14|65638.85
07:09:14|65638.85
07:09:16|65638.85
07:09:17|65638.84
07:09:17|65638.84
07:09:19|65625.14
07:09:20|65634.39
07:09:21|65634.38
07:09:22|65634.39
07:09:23|65634.39
07:09:24|65634.38
07:09:25|65634.38
07:09:26|65634.39
07:09:27|65624.1
07:09:28|65624.09
07:09:29|65624.09
07:09:30|65624.09
07:09:31|65617.75
07:09:32|65616.31
07:09:33|65619.94
07:09:34|65611.85
07:09:35|65610.08
07:09:36|65610.07
07:09:36|65610.08
07:09:37|65610.08
07:09:39|65610.07
07:09:40|65610.08
07:09:41|65615.18
07:09:41|65615.19
07:09:42|65615.2
07:09:44|65615.2
07:09:44|65615.2
07:09:46|65615.2
07:09:46|65615.19
07:09:49|65615.19
07:09:50|65615.18
07:09:51|65615.17
07:09:52|65615.17
07:09:53|65605.55
07:09:55|65608.83
07:09:57|65615.16
07:09:57|65615.16
07:09:58|65615.16
07:10:00|65615.16
07:10:01|65615.16
07:10:02|65615.16
07:10:03|65611.87
07:10:04|65611.87
07:10:05|65624.09
07:10:06|65633.24
07:10:07|65633.23
07:10:08|65633.23
07:10:09|65633.24
07:10:10|65633.23
07:10:12|65633.23
07:10:12|65626.83
07:10:13|65626.82
07:10:15|65624.94
07:10:16|65615.17
07:10:17|65615.17
07:10:18|65615.17
07:10:19|65614.86
07:10:19|65614.87
07:10:20|65614.86
07:10:21|65613.2
07:10:23|65611.89
07:10:24|65620.99
07:10:25|65620.99
07:10:26|65620.99
07:10:26|65620.99
07:10:27|65620.99
07:10:29|65620.99
07:10:29|65620.98
07:10:30|65620.98
07:10:31|65620.99
07:10:33|65620.99
07:10:34|65620.98
07:10:35|65622.42
07:10:35|65621.65
07:10:37|65621.64
07:10:37|65621.65
07:10:38|65621.65
07:10:40|65621.65
07:10:41|65621.64
07:10:41|65617.55
07:10:42|65617.55
07:10:44|65617.55
07:10:44|65617.56
07:10:46|65617.56
07:10:47|65617.56
07:10:47|65617.56
07:10:50|65620.97
07:10:51|65620.98
07:10:52|65615.
07:10:53|65613.04
07:10:54|65622.39
07:10:55|65622.4
07:10:56|65622.39
07:10:57|65622.4
07:10:58|65622.4
07:10:59|65622.4
07:11:00|65632.5
07:11:01|65638.79
07:11:03|65638.79
07:11:04|65633.24
07:11:05|65631.62
07:11:06|65631.62
07:11:07|65631.61
07:11:08|65633.98
07:11:09|65633.98
07:11:10|65631.61
07:11:11|65631.62
07:11:12|65631.6
07:11:13|65631.6
07:11:14|65631.61
07:11:15|65631.6
07:11:16|65631.61
07:11:17|65631.62
07:11:18|65631.61
07:11:19|65632.5
07:11:20|65632.49
07:11:21|65633.99
07:11:22|65633.99
07:11:23|65638.79
07:11:24|65638.79
07:11:25|65638.78
07:11:26|65638.78
07:11:27|65638.79
07:11:28|65638.79
07:11:29|65638.78
07:11:30|65638.78
07:11:31|65638.78
07:11:32|65638.78
07:11:33|65638.78
07:11:34|65638.78
07:11:35|65638.79
07:11:36|65638.79
07:11:37|65638.79
07:11:38|65626.69
07:11:39|65626.7
07:11:40|65626.69
07:11:41|65626.7
07:11:42|65626.69
07:11:43|65631.6
07:11:44|65640.86
07:11:45|65640.86
07:11:46|65640.87
07:11:47|65640.86
07:11:48|65640.86
07:11:49|65640.86
07:11:51|65640.87
07:11:53|65640.86
07:11:53|65640.86
07:11:54|65640.86
07:11:55|65640.2
07:11:56|65640.2
07:11:57|65640.21
07:11:58|65640.21
07:12:00|65640.21
07:12:00|65640.22
07:12:01|65640.85
07:12:02|65640.86
07:12:04|65640.85
07:12:04|65640.86
07:12:05|65640.87
07:12:06|65640.86
07:12:08|65640.87
07:12:09|65645.25
07:12:10|65646.95
07:12:11|65646.94
07:12:12|65646.94
07:12:13|65646.94
07:12:14|65646.94
07:12:16|65646.95
07:12:16|65646.95
07:12:17|65646.95
07:12:18|65644.19
07:12:19|65640.9
07:12:21|65640.89
07:12:21|65645.03
07:12:22|65667.67
07:12:23|65662.14
07:12:24|65664.14
07:12:25|65664.14
07:12:26|65658.
07:12:27|65658.
07:12:28|65658.01
07:12:29|65670.79
07:12:30|65668.72
07:12:31|65670.06
07:12:32|65671.43
07:12:33|65667.22
07:12:34|65667.2
07:12:35|65659.4
07:12:37|65665.43
07:12:37|65671.43
07:12:38|65671.43
07:12:39|65671.39
07:12:40|65667.19
07:12:41|65667.19
07:12:42|65667.19
07:12:43|65667.19
07:12:44|65662.37
07:12:45|65659.4
07:12:46|65659.4
07:12:47|65659.41
07:12:48|65663.98
07:12:49|65659.41
07:12:51|65659.42
07:12:53|65660.
07:12:54|65668.9
07:12:55|65668.89
07:12:56|65668.9
07:12:57|65668.89
07:12:59|65668.89
07:13:00|65668.9
07:13:01|65668.89
07:13:02|65668.89
07:13:03|65668.9
07:13:04|65668.89
07:13:04|65668.89
07:13:05|65668.89
07:13:07|65671.59
07:13:07|65668.89
07:13:09|65671.61
07:13:10|65671.6
07:13:10|65680.98
07:13:11|65688.34
07:13:12|65689.99
07:13:13|65689.99
07:13:14|65680.68
07:13:15|65680.67
07:13:16|65680.68
07:13:18|65683.85
07:13:18|65683.85
07:13:20|65686.69
07:13:21|65689.97
07:13:21|65689.97
07:13:22|65689.98
07:13:23|65689.97
07:13:24|65692.93
07:13:25|65692.94
07:13:27|65692.93
07:13:27|65692.93
07:13:28|65692.93
07:13:29|65692.93
07:13:30|65692.93
07:13:31|65692.94
07:13:32|65692.93
07:13:34|65692.94
07:13:34|65692.93
07:13:35|65692.99
07:13:36|65693.
07:13:37|65692.99
07:13:38|65692.99
07:13:39|65693.
07:13:41|65693.
07:13:41|65692.99
07:13:43|65692.94
07:13:43|65686.52
07:13:44|65688.24
07:13:45|65688.24
07:13:46|65688.24
07:13:48|65688.25
07:13:49|65691.48
07:13:49|65691.49
07:13:50|65691.48
07:13:53|65691.48
07:13:54|65691.48
07:13:55|65691.49
07:13:56|65691.49
07:13:57|65690.64
07:13:59|65692.09
07:13:59|65693.
07:14:01|65692.99
07:14:02|65693.
07:14:03|65693.
07:14:04|65692.99
07:14:05|65705.44
07:14:06|65713.46
07:14:07|65723.
07:14:09|65722.99
07:14:10|65738.
07:14:10|65737.99
07:14:12|65738.
07:14:12|65737.99
07:14:13|65737.99
07:14:14|65738.
07:14:15|65711.65
07:14:17|65703.45
07:14:18|65703.44
07:14:19|65703.45
07:14:19|65708.7
07:14:21|65703.45
07:14:22|65703.45
07:14:22|65703.46
07:14:23|65703.46
07:14:24|65703.46
07:14:25|65703.46
07:14:26|65708.74
07:14:27|65708.73
07:14:29|65708.73
07:14:29|65708.74
07:14:30|65708.74
07:14:32|65708.74
07:14:32|65708.74
07:14:33|65710.81
07:14:34|65708.76
07:14:35|65708.75
07:14:36|65708.75
07:14:38|65708.75
07:14:38|65708.75
07:14:39|65708.76
07:14:40|65708.75
07:14:42|65708.76
07:14:42|65708.76
07:14:43|65708.75
07:14:44|65708.76
07:14:45|65708.75
07:14:46|65708.76
07:14:47|65708.75
07:14:49|65708.75
07:14:49|65713.11
07:14:50|65713.1
07:14:51|65713.11
07:14:54|65713.1
07:14:54|65717.4
07:14:56|65717.41
07:14:57|65734.6
07:14:58|65738.03
07:15:00|65738.04
07:15:01|65734.26
07:15:01|65734.26
07:15:02|65716.37
07:15:03|65716.36
07:15:05|65719.71
07:15:06|65718.02
07:15:08|65718.02
07:15:08|65718.02
07:15:09|65718.03
07:15:10|65718.02
07:15:11|65718.02
07:15:12|65718.02
07:15:13|65718.02
07:15:14|65718.03
07:15:15|65718.03
07:15:17|65718.02
07:15:17|65718.03
07:15:18|65716.37
07:15:20|65716.37
07:15:21|65716.37
07:15:22|65716.37
07:15:23|65716.37
07:15:24|65713.32
07:15:25|65716.36
07:15:26|65716.37
07:15:27|65716.36
07:15:28|65716.36
07:15:29|65710.01
07:15:30|65710.
07:15:31|65710.01
07:15:32|65716.37
07:15:33|65712.64
07:15:34|65714.82
07:15:35|65714.82
07:15:36|65714.82
07:15:37|65714.82
07:15:38|65714.81
07:15:39|65714.81
07:15:40|65714.81
07:15:41|65714.82
07:15:42|65713.06
07:15:43|65713.06
07:15:44|65713.07
07:15:45|65713.06
07:15:46|65713.07
07:15:47|65713.06
07:15:48|65713.06
07:15:49|65712.66
07:15:50|65712.65
07:15:51|65712.65
07:15:52|65712.66
07:15:53|65712.66
07:15:55|65712.64
07:15:56|65712.65
07:15:57|65712.65
07:15:58|65712.65
07:16:00|65712.65
07:16:01|65712.65
07:16:01|65712.65
07:16:03|65712.65
07:16:05|65712.64
07:16:05|65712.64
07:16:07|65712.68
07:16:08|65700.01
07:16:09|65700.
07:16:10|65700.
07:16:11|65700.01
07:16:12|65700.
07:16:13|65700.
07:16:13|65700.
07:16:15|65700.01
07:16:16|65700.01
07:16:17|65700.
07:16:18|65695.05
07:16:19|65700.
07:16:20|65700.
07:16:21|65700.
07:16:22|65699.99
07:16:23|65699.99
07:16:23|65700.09
07:16:25|65703.17
07:16:26|65703.16
07:16:27|65703.16
07:16:28|65703.17
07:16:29|65703.17
07:16:29|65703.16
07:16:31|65700.11
07:16:31|65700.11
07:16:33|65700.12
07:16:33|65700.11
07:16:35|65700.11
07:16:35|65700.11
07:16:37|65700.12
07:16:38|65700.12
07:16:39|65700.12
07:16:40|65700.12
07:16:41|65700.11
07:16:42|65700.11
07:16:43|65700.12
07:16:44|65700.12
07:16:45|65703.09
07:16:46|65703.09
07:16:46|65709.74
07:16:47|65700.42
07:16:49|65700.42
07:16:50|65700.42
07:16:51|65700.42
07:16:52|65700.43
07:16:53|65700.42
07:16:54|65690.31
07:16:56|65690.31
07:16:57|65687.14
07:16:59|65686.01
07:17:00|65686.01
07:17:02|65684.74
07:17:02|65684.75
07:17:03|65681.16
07:17:04|65681.16
07:17:05|65681.15
07:17:06|65681.16
07:17:07|65681.16
07:17:08|65681.17
07:17:09|65681.17
07:17:10|65681.16
07:17:11|65681.2
07:17:12|65681.2
07:17:13|65681.21
07:17:15|65681.2
07:17:15|65681.2
07:17:16|65681.21
07:17:18|65681.2
07:17:20|65681.21
07:17:20|65681.22
07:17:21|65681.22
07:17:22|65681.21
07:17:23|65681.22
07:17:24|65681.21
07:17:26|65681.21
07:17:26|65681.22
07:17:28|65684.74
07:17:29|65686.
07:17:30|65686.
07:17:31|65686.
07:17:32|65687.13
07:17:33|65687.13
07:17:34|65687.14
07:17:35|65687.13
07:17:36|65687.12
07:17:36|65681.21
07:17:37|65681.22
07:17:39|65681.22
07:17:40|65681.21
07:17:41|65681.22
07:17:42|65681.22
07:17:43|65681.22
07:17:43|65680.01
07:17:44|65680.01
07:17:46|65676.54
07:17:47|65676.13
07:17:48|65675.
07:17:48|65674.27
07:17:49|65674.27
07:17:51|65674.27
07:17:51|65674.27
07:17:53|65677.05
07:17:53|65678.88
07:17:55|65678.87
07:17:57|65678.88
07:17:57|65681.19
07:17:59|65678.87
07:18:00|65678.86
07:18:01|65677.79
07:18:02|65677.79
07:18:04|65677.79
07:18:05|65677.78
07:18:06|65677.78
07:18:08|65674.74
07:18:09|65674.74
07:18:10|65674.74
07:18:10|65674.73
07:18:12|65674.73
07:18:12|65680.07
07:18:14|65680.07
07:18:15|65680.08
07:18:16|65680.07
07:18:17|65680.07
07:18:18|65680.08
07:18:19|65680.07
07:18:20|65680.07
07:18:21|65680.07
07:18:22|65680.07
07:18:23|65680.08
07:18:24|65680.07
07:18:25|65680.07
07:18:26|65680.07
07:18:27|65672.18
07:18:28|65672.2
07:18:29|65672.2
07:18:30|65672.2
07:18:32|65672.2
07:18:32|65672.19
07:18:33|65672.2
07:18:34|65672.19
07:18:35|65672.2
07:18:37|65673.2
07:18:38|65673.2
07:18:38|65673.21
07:18:39|65670.44
07:18:40|65672.18
07:18:41|65672.18
07:18:43|65672.19
07:18:44|65672.19
07:18:44|65672.19
07:18:46|65672.18
07:18:47|65672.19
07:18:48|65672.18
07:18:48|65672.18
07:18:50|65670.38
07:18:50|65670.89
07:18:52|65670.89
07:18:52|65670.88
07:18:54|65670.88
07:18:55|65670.89
07:18:56|65670.88
07:18:58|65670.88
07:18:58|65670.88
07:18:59|65670.88
07:19:00|65670.88
07:19:02|65670.88
07:19:02|65670.88
07:19:03|65670.88
07:19:05|65670.89
07:19:06|65670.88
07:19:07|65670.88
07:19:08|65670.88
07:19:09|65670.88
07:19:10|65670.88
07:19:11|65670.88
07:19:12|65670.88
07:19:13|65670.88
07:19:14|65670.88
07:19:15|65670.89
07:19:16|65670.88
07:19:17|65670.89
07:19:18|65670.92
07:19:19|65670.92
07:19:20|65670.92
07:19:21|65670.92
07:19:22|65670.93
07:19:23|65670.92
07:19:24|65670.92
07:19:25|65670.92
07:19:26|65670.92
07:19:27|65670.88
07:19:28|65670.88
07:19:29|65670.88
07:19:30|65670.88
07:19:31|65670.89
07:19:32|65670.88
07:19:33|65670.88
07:19:34|65670.88
07:19:35|65670.88
07:19:36|65670.88
07:19:37|65670.89
07:19:39|65670.88
07:19:40|65670.88
07:19:41|65670.88
07:19:41|65670.89
07:19:42|65670.88
07:19:44|65670.01
07:19:45|65670.
07:19:45|65670.
07:19:47|65670.
07:19:48|65670.
07:19:49|65668.69
07:19:49|65668.69
07:19:50|65668.69
07:19:52|65668.69
07:19:53|65668.68
07:19:53|65668.68
07:19:54|65668.69
07:19:55|65668.69
07:19:57|65668.68
07:19:59|65668.69
07:20:00|65668.68
07:20:00|65668.68
07:20:02|65668.69
07:20:03|65668.68
07:20:04|65668.68
07:20:05|65668.69
07:20:07|65668.69
07:20:07|65673.52
07:20:08|65674.47
07:20:09|65673.52
07:20:10|65672.3
07:20:12|65672.31
07:20:12|65672.31
07:20:13|65672.3
07:20:14|65672.3
07:20:16|65672.3
07:20:16|65672.31
07:20:18|65672.3
07:20:18|65672.31
07:20:19|65672.3
07:20:20|65700.12
07:20:21|65706.3
07:20:22|65706.29
07:20:23|65706.29
07:20:24|65700.11
07:20:25|65700.11
07:20:26|65694.38
07:20:27|65691.61
07:20:28|65691.61
07:20:29|65679.29
07:20:30|65677.76
07:20:32|65677.76
07:20:33|65677.77
07:20:34|65677.77
07:20:35|65677.76
07:20:36|65683.78
07:20:37|65687.59
07:20:38|65684.95
07:20:39|65688.72
07:20:40|65687.13
07:20:41|65687.13
07:20:42|65689.4
07:20:43|65689.4
07:20:44|65689.4
07:20:45|65691.59
07:20:46|65696.57
07:20:47|65696.57
07:20:48|65696.56
07:20:49|65700.01
07:20:50|65696.64
07:20:51|65694.07
07:20:52|65694.06
07:20:53|65697.19
07:20:54|65697.19
07:20:55|65698.09
07:20:56|65698.1
07:20:57|65699.99
07:20:58|65698.1
07:21:00|65701.52
07:21:02|65706.29
07:21:03|65706.3
07:21:04|65706.3
07:21:06|65706.29
07:21:06|65706.29
07:21:07|65706.29
07:21:08|65706.29
07:21:10|65706.29
07:21:11|65706.3
07:21:12|65706.3
07:21:13|65706.29
07:21:14|65706.3
07:21:15|65706.3
07:21:16|65706.29
07:21:16|65706.3
07:21:18|65706.29
07:21:19|65706.29
07:21:19|65706.3
07:21:21|65706.3
07:21:22|65701.85
07:21:23|65701.52
07:21:23|65701.52
07:21:25|65701.51
07:21:26|65701.52
07:21:27|65701.51
07:21:27|65701.52
07:21:29|65701.51
07:21:30|65701.51
07:21:31|65701.51
07:21:31|65696.29
07:21:33|65687.12
07:21:34|65690.39
07:21:35|65690.39
07:21:36|65690.39
07:21:37|65690.38
07:21:38|65690.39
07:21:38|65691.64
07:21:40|65691.65
07:21:41|65691.65
07:21:41|65691.64
07:21:42|65680.01
07:21:43|65680.01
07:21:44|65680.01
07:21:46|65680.
07:21:47|65680.
07:21:47|65677.78
07:21:48|65677.77
07:21:50|65675.01
07:21:50|65675.01
07:21:52|65673.22
07:21:52|65673.22
07:21:54|65667.29
07:21:55|65667.29
07:21:56|65667.28
07:21:57|65667.29
07:21:58|65667.29
07:21:59|65667.28
07:22:01|65667.29
07:22:02|65667.29
07:22:03|65675.
07:22:04|65675.
07:22:06|65675.01
07:22:07|65691.63
07:22:08|65691.64
07:22:09|65691.63
07:22:11|65696.27
07:22:12|65696.28
07:22:12|65691.96
07:22:13|65691.97
07:22:14|65691.96
07:22:15|65691.97
07:22:16|65691.97
07:22:17|65691.96
07:22:18|65691.96
07:22:19|65691.97
07:22:20|65691.96
07:22:21|65691.96
07:22:22|65691.97
07:22:23|65691.97
07:22:24|65691.96
07:22:25|65691.96
07:22:26|65691.64
07:22:27|65681.17
07:22:29|65681.17
07:22:29|65681.16
07:22:30|65681.16
07:22:31|65681.16
07:22:32|65681.17
07:22:33|65681.17
07:22:34|65676.03
07:22:35|65676.02
07:22:36|65676.02
07:22:37|65676.01
07:22:38|65676.01
07:22:39|65676.01
07:22:40|65675.01
07:22:41|65675.01
07:22:42|65675.
07:22:43|65675.
07:22:44|65675.
07:22:45|65675.01
07:22:46|65675.01
07:22:47|65675.01
07:22:48|65675.01
07:22:49|65675.01
07:22:50|65675.
07:22:51|65675.
07:22:52|65675.
07:22:54|65675.01
07:22:54|65674.97
07:22:55|65674.96
07:22:56|65672.81
07:22:57|65672.81
07:22:58|65672.81
07:22:59|65672.81
07:23:01|65669.69
07:23:03|65672.79
07:23:04|65674.95
07:23:05|65674.99
07:23:06|65674.99
07:23:07|65674.99
07:23:08|65674.99
07:23:09|65674.99
07:23:10|65675.03
07:23:12|65675.04
07:23:12|65675.03
07:23:13|65675.03
07:23:14|65675.04
07:23:15|65675.03
07:23:16|65675.03
07:23:18|65675.03
07:23:19|65675.03
07:23:20|65675.04
07:23:21|65675.04
07:23:22|65675.04
07:23:23|65675.03
07:23:24|65675.04
07:23:24|65675.03
07:23:25|65676.01
07:23:27|65679.31
07:23:28|65679.31
07:23:29|65681.14
07:23:30|65681.15
07:23:31|65681.15
07:23:32|65681.15
07:23:33|65681.15
07:23:34|65681.15
07:23:34|65681.15
07:23:36|65681.15
07:23:36|65681.15
07:23:38|65681.15
07:23:38|65677.33
07:23:40|65677.32
07:23:40|65676.03
07:23:42|65676.03
07:23:43|65676.03
07:23:44|65681.14
07:23:45|65681.14
07:23:46|65681.14
07:23:47|65681.13
07:23:48|65681.14
07:23:49|65681.13
07:23:50|65681.14
07:23:50|65681.14
07:23:52|65681.15
07:23:52|65684.56
07:23:53|65696.28
07:23:55|65693.78
07:23:56|65693.78
07:23:56|65693.78
07:23:58|65695.84
07:23:58|65695.84
07:23:59|65695.84
07:24:01|65693.32
07:24:02|65693.32
07:24:04|65693.33
07:24:05|65691.76
07:24:07|65691.75
07:24:08|65691.75
07:24:09|65691.75
07:24:10|65691.75
07:24:11|65688.23
07:24:12|65688.23
07:24:13|65688.23
07:24:14|65690.25
07:24:15|65690.67
07:24:16|65691.72
07:24:17|65691.72
07:24:18|65691.73
07:24:19|65691.74
07:24:20|65691.75
07:24:21|65691.75
07:24:22|65691.75
07:24:23|65691.74
07:24:24|65691.75
07:24:25|65691.75
07:24:26|65691.75
07:24:27|65691.75
07:24:28|65691.75
07:24:29|65691.74
07:24:30|65698.09
07:24:31|65698.1
07:24:32|65698.09
07:24:33|65697.32
07:24:34|65697.33
07:24:35|65697.32
07:24:36|65691.96
07:24:37|65691.97
07:24:38|65691.97
07:24:39|65691.96
07:24:40|65695.91
07:24:41|65695.92
07:24:42|65699.08
07:24:43|65697.89
07:24:44|65699.98
07:24:45|65697.44
07:24:46|65697.43
07:24:47|65694.4
07:24:48|65694.41
07:24:49|65694.4
07:24:50|65685.84
07:24:51|65681.14
07:24:52|65681.14
07:24:53|65681.14
07:24:54|65681.14
07:24:55|65681.15
07:24:56|65681.15
07:24:57|65675.02
07:24:58|65675.02
07:24:59|65675.01
07:25:00|65675.02
07:25:01|65676.02
07:25:02|65676.01
07:25:04|65678.69
07:25:04|65678.69
07:25:06|65678.69
07:25:07|65678.68
07:25:08|65678.68
07:25:09|65678.69
07:25:10|65685.22
07:25:11|65685.22
07:25:12|65685.22
07:25:13|65685.22
07:25:14|65685.22
07:25:15|65685.22
07:25:16|65688.42
07:25:17|65685.9
07:25:18|65683.02
07:25:19|65683.01
07:25:20|65680.32
07:25:21|65678.13
07:25:22|65678.14
07:25:23|65675.02
07:25:24|65675.03
07:25:25|65675.61
07:25:26|65672.19
07:25:27|65672.18
07:25:28|65672.19
07:25:29|65672.19
07:25:30|65672.19
07:25:31|65672.19
07:25:32|65671.34
07:25:33|65672.17
07:25:34|65668.53
07:25:35|65668.53
07:25:36|65668.52
07:25:37|65668.52
07:25:38|65668.53
07:25:39|65668.53
07:25:40|65668.52
07:25:41|65668.52
07:25:42|65668.53
07:25:43|65668.53
07:25:44|65668.53
07:25:45|65668.53
07:25:46|65665.15
07:25:47|65665.15
07:25:48|65665.14
07:25:49|65665.15
07:25:50|65665.15
07:25:51|65665.15
07:25:52|65665.14
07:25:53|65665.15
07:25:54|65665.15
07:25:55|65665.15
07:25:56|65665.14
07:25:57|65665.15
07:25:58|65665.15
07:25:59|65665.15
07:26:00|65665.15
07:26:01|65665.15
07:26:02|65665.14
07:26:03|65656.
07:26:05|65662.17
07:26:05|65664.06
07:26:06|65664.06
07:26:08|65664.07
07:26:09|65664.06
07:26:10|65664.07
07:26:10|65662.16
07:26:12|65656.51
07:26:12|65660.86
07:26:13|65660.91
07:26:14|65660.91
07:26:16|65660.91
07:26:16|65664.34
07:26:17|65665.13
07:26:18|65665.14
07:26:19|65665.13
07:26:20|65665.14
07:26:21|65665.14
07:26:22|65665.14
07:26:23|65665.13
07:26:24|65665.14
07:26:25|65665.14
07:26:26|65665.13
07:26:28|65665.13
07:26:28|65665.13
07:26:29|65665.13
07:26:31|65665.13
07:26:31|65665.14
07:26:32|65661.09
07:26:34|65661.1
07:26:34|65659.02
07:26:35|65659.01
07:26:36|65659.01
07:26:37|65659.02
07:26:38|65652.63
07:26:39|65651.5
07:26:40|65651.5
07:26:42|65650.24
07:26:42|65647.
07:26:44|65647.01
07:26:45|65646.97
07:26:45|65646.97
07:26:46|65646.95
07:26:48|65646.54
07:26:49|65645.04
07:26:49|65648.47
07:26:51|65657.7
07:26:52|65657.69
07:26:52|65661.1
07:26:54|65657.7
07:26:54|65654.01
07:26:55|65653.
07:26:57|65653.01
07:26:57|65651.42
07:26:58|65651.41
07:27:00|65651.42
07:27:00|65648.65
07:27:02|65651.8
07:27:02|65651.8
07:27:03|65651.8
07:27:05|65651.8
07:27:06|65655.72
07:27:07|65655.72
07:27:09|65657.82
07:27:10|65657.82
07:27:10|65654.53
07:27:12|65654.53
07:27:14|65652.4
07:27:15|65652.4
07:27:16|65654.52
07:27:17|65654.52
07:27:18|65654.51
07:27:18|65654.51
07:27:19|65654.51
07:27:21|65654.51
07:27:22|65654.52
07:27:23|65654.51
07:27:24|65654.52
07:27:25|65654.51
07:27:26|65654.51
07:27:27|65652.01
07:27:28|65652.02
07:27:29|65652.02
07:27:30|65652.62
07:27:31|65653.36
07:27:32|65653.36
07:27:33|65653.36
07:27:34|65653.36
07:27:35|65653.35
07:27:36|65653.36
07:27:37|65653.36
07:27:38|65654.53
07:27:39|65656.85
07:27:40|65664.22
07:27:41|65664.21
07:27:42|65664.21
07:27:43|65664.22
07:27:44|65664.22
07:27:45|65664.21
07:27:46|65664.22
07:27:47|65664.22
07:27:48|65664.22
07:27:49|65664.21
07:27:50|65664.22
07:27:51|65660.95
07:27:52|65653.66
07:27:53|65653.67
07:27:54|65652.
07:27:55|65652.
07:27:56|65653.66
07:27:57|65653.66
07:27:58|65653.66
07:27:59|65653.66
07:28:00|65653.66
07:28:01|65650.76
07:28:02|65653.65
07:28:03|65653.64
07:28:04|65653.64
07:28:05|65653.64
07:28:06|65653.64
07:28:07|65653.64
07:28:08|65653.64
07:28:09|65653.65
07:28:11|65653.64
07:28:12|65653.64
07:28:14|65653.65
07:28:14|65653.65
07:28:15|65653.64
07:28:16|65653.64
07:28:17|65653.65
07:28:18|65653.64
07:28:19|65653.63
07:28:20|65652.02
07:28:21|65652.01
07:28:22|65652.
07:28:23|65652.
07:28:24|65652.
07:28:25|65652.
07:28:26|65652.
07:28:27|65652.01
07:28:28|65652.
07:28:29|65652.01
07:28:30|65652.01
07:28:31|65652.
07:28:32|65652.01
07:28:33|65652.01
07:28:34|65652.01
07:28:35|65652.
07:28:36|65652.01
07:28:37|65652.01
07:28:38|65645.
07:28:39|65635.
07:28:40|65635.79
07:28:41|65635.78
07:28:42|65635.79
07:28:43|65635.79
07:28:44|65635.78
07:28:45|65635.78
07:28:46|65635.78
07:28:47|65635.78
07:28:49|65635.78
07:28:50|65635.02
07:28:51|65635.01
07:28:52|65635.01
07:28:54|65636.94
07:28:54|65635.01
07:28:55|65635.01
07:28:56|65635.01
07:28:57|65635.
07:28:58|65635.01
07:28:59|65635.01
07:29:00|65635.
07:29:01|65635.
07:29:02|65635.39
07:29:03|65635.78
07:29:04|65635.78
07:29:05|65635.4
07:29:07|65635.39
07:29:08|65635.01
07:29:09|65635.01
07:29:10|65635.01
07:29:11|65635.
07:29:12|65635.01
07:29:14|65625.03
07:29:15|65625.04
07:29:15|65625.03
07:29:17|65622.12
07:29:17|65622.13
07:29:19|65622.13
07:29:20|65622.13
07:29:20|65622.12
07:29:22|65615.39
07:29:23|65612.32
07:29:23|65612.33
07:29:24|65612.
07:29:25|65612.
07:29:27|65610.
07:29:28|65610.
07:29:28|65610.
07:29:29|65610.
07:29:30|65610.
07:29:31|65609.31
07:29:32|65609.3
07:29:33|65614.18
07:29:35|65634.44
07:29:35|65634.44
07:29:36|65625.03
07:29:38|65625.95
07:29:38|65625.95
07:29:39|65625.94
07:29:40|65618.95
07:29:41|65618.45
07:29:42|65618.46
07:29:43|65618.12
07:29:45|65618.11
07:29:46|65616.91
07:29:47|65616.9
07:29:48|65616.9
07:29:48|65616.91
07:29:50|65616.91
07:29:50|65616.9
07:29:51|65614.22
07:29:52|65614.22
07:29:53|65618.44
07:29:54|65618.44
07:29:55|65619.59
07:29:56|65622.68
07:29:57|65619.3
07:29:58|65614.21
07:30:00|65625.95
07:30:00|65625.94
07:30:01|65625.94
07:30:02|65622.4
07:30:03|65622.74
07:30:04|65625.94
07:30:05|65625.95
07:30:06|65631.77
07:30:08|65640.99
07:30:09|65640.99
07:30:11|65636.26
07:30:11|65633.11
07:30:13|65633.12
07:30:13|65624.
07:30:15|65633.
07:30:16|65639.52
07:30:16|65642.73
07:30:18|65643.14
07:30:18|65642.
07:30:19|65639.52
07:30:20|65639.53
07:30:21|65641.67
07:30:22|65651.99
07:30:23|65661.49
07:30:24|65661.49
07:30:26|65661.5
07:30:26|65661.49
07:30:27|65659.01
07:30:29|65659.
07:30:30|65655.26
07:30:30|65655.27
07:30:32|65652.36
07:30:32|65652.36
07:30:33|65652.37
07:30:35|65652.36
07:30:35|65652.36
07:30:37|65652.37
07:30:38|65652.37
07:30:38|65652.36
07:30:39|65651.99
07:30:40|65651.05
07:30:41|65652.36
07:30:42|65652.35
07:30:44|65652.36
07:30:44|65652.37
07:30:45|65652.36
07:30:46|65652.36
07:30:48|65652.37
07:30:48|65652.39
07:30:49|65652.39
07:30:50|65654.98
07:30:51|65655.27
07:30:52|65655.26
07:30:53|65658.56
07:30:54|65658.57
07:30:55|65661.5
07:30:56|65662.01
07:30:57|65662.95
07:30:59|65662.01
07:31:00|65665.38
07:31:00|65665.38
07:31:01|65665.37
07:31:02|65665.38
07:31:04|65665.37
07:31:05|65657.23
07:31:05|65657.23
07:31:06|65659.82
07:31:07|65662.
07:31:09|65662.
07:31:11|65660.02
07:31:13|65660.01
07:31:13|65660.01
07:31:14|65660.01
07:31:15|65660.01
07:31:16|65660.
07:31:17|65660.
07:31:19|65660.01
07:31:20|65660.01
07:31:21|65660.01
07:31:22|65660.01
07:31:23|65660.
07:31:24|65660.
07:31:25|65638.2
07:31:26|65643.81
07:31:27|65641.82
07:31:28|65630.02
07:31:29|65634.91
07:31:30|65620.54
07:31:31|65620.88
07:31:32|65620.87
07:31:33|65620.87
07:31:34|65620.87
07:31:35|65620.53
07:31:36|65613.95
07:31:37|65620.46
07:31:38|65605.41
07:31:39|65611.97
07:31:40|65611.96
07:31:41|65616.99
07:31:42|65616.99
07:31:43|65616.99
07:31:44|65616.99
07:31:45|65617.
07:31:46|65617.
07:31:47|65616.99
07:31:48|65617.
07:31:49|65616.99
07:31:50|65616.99
07:31:51|65615.79
07:31:52|65615.79
07:31:53|65615.79
07:31:54|65615.79
07:31:55|65615.79
07:31:56|65615.79
07:31:57|65615.79
07:31:58|65615.8
07:31:59|65610.45
07:32:00|65610.45
07:32:01|65610.45
07:32:02|65610.46
07:32:03|65609.71
07:32:04|65608.01
07:32:05|65608.
07:32:06|65605.02
07:32:07|65610.46
07:32:08|65616.79
07:32:09|65615.42
07:32:11|65610.48
07:32:12|65610.51
07:32:13|65610.54
07:32:14|65610.47
07:32:15|65594.
07:32:16|65589.63
07:32:17|65595.
07:32:18|65595.
07:32:19|65593.
07:32:20|65588.
07:32:21|65592.97
07:32:22|65592.97
07:32:23|65591.88
07:32:24|65587.9
07:32:25|65589.99
07:32:26|65590.
07:32:27|65589.99
07:32:28|65588.01
07:32:29|65588.
07:32:30|65588.
07:32:31|65582.79
07:32:32|65598.34
07:32:33|65598.34
07:32:34|65598.34
07:32:35|65598.33
07:32:36|65598.33
07:32:37|65593.67
07:32:38|65592.53
07:32:39|65592.54
07:32:40|65592.54
07:32:41|65592.54
07:32:43|65585.97
07:32:44|65585.
07:32:45|65582.76
07:32:46|65582.75
07:32:46|65582.76
07:32:47|65579.65
07:32:49|65579.65
07:32:50|65579.65
07:32:50|65579.66
07:32:51|65582.75
07:32:52|65588.87
07:32:54|65588.87
07:32:55|65585.58
07:32:56|65581.2
07:32:57|65583.81
07:32:57|65583.81
07:32:59|65593.68
07:32:59|65593.16
07:33:00|65591.43
07:33:01|65593.04
07:33:02|65593.04
07:33:03|65589.27
07:33:05|65589.26
07:33:06|65589.27
07:33:07|65593.05
07:33:08|65594.5
07:33:08|65592.47
07:33:10|65589.28
07:33:10|65589.29
07:33:13|65588.81
07:33:13|65586.49
07:33:15|65589.28
07:33:15|65589.29
07:33:17|65597.85
07:33:17|65597.84
07:33:18|65593.68
07:33:20|65589.26
07:33:20|65586.49
07:33:22|65586.49
07:33:23|65586.49
07:33:24|65586.5
07:33:24|65586.49
07:33:25|65586.5
07:33:27|65586.5
07:33:27|65586.5
07:33:29|65586.49
07:33:29|65586.49
07:33:31|65586.49
07:33:32|65586.5
07:33:33|65586.5
07:33:33|65586.49
07:33:34|65586.49
07:33:36|65586.5
07:33:37|65580.7
07:33:38|65580.69
07:33:38|65580.7
07:33:39|65580.01
07:33:41|65580.01
07:33:42|65580.01
07:33:42|65580.01
07:33:43|65580.
07:33:44|65579.65
07:33:46|65571.32
07:33:47|65571.31
07:33:47|65571.31
07:33:48|65570.91
07:33:49|65570.91
07:33:50|65570.91
07:33:51|65565.
07:33:52|65571.33
07:33:53|65571.33
07:33:55|65571.33
07:33:55|65568.77
07:33:57|65567.31
07:33:57|65567.31
07:33:58|65567.31
07:33:59|65569.73
07:34:01|65569.72
07:34:01|65569.73
07:34:02|65570.89
07:34:03|65566.63
07:34:04|65566.62
07:34:06|65566.63
07:34:06|65566.63
07:34:07|65566.62
07:34:08|65566.63
07:34:09|65566.62
07:34:10|65570.
07:34:12|65570.91
07:34:13|65570.91
07:34:14|65570.9
07:34:15|65570.91
07:34:16|65570.91
07:34:18|65570.38
07:34:18|65567.01
07:34:20|65567.01
07:34:21|65567.
07:34:21|65567.01
07:34:23|65570.23
07:34:24|65570.23
07:34:24|65570.23
07:34:26|65571.33
07:34:27|65575.01
07:34:28|65575.
07:34:30|65580.48
07:34:30|65572.42
07:34:32|65572.43
07:34:32|65572.43
07:34:33|65572.42
07:34:34|65564.03
07:34:35|65566.33
07:34:37|65566.33
07:34:38|65566.34
07:34:39|65566.34
07:34:39|65569.66
07:34:40|65569.66
07:34:41|65569.66
07:34:42|65569.67
07:34:43|65569.66
07:34:44|65570.89
07:34:45|65570.88
07:34:47|65570.87
07:34:48|65570.92
07:34:49|65570.89
07:34:51|65570.89
07:34:51|65570.88
07:34:52|65570.88
07:34:53|65570.88
07:34:54|65570.01
07:34:55|65570.
07:34:56|65570.01
07:34:57|65570.
07:34:58|65570.01
07:34:59|65570.01
07:35:00|65558.
07:35:01|65561.
07:35:02|65545.
07:35:03|65560.84
07:35:04|65560.85
07:35:05|65564.3
07:35:06|65564.3
07:35:07|65564.31
07:35:08|65564.3
07:35:09|65564.31
07:35:10|65564.31
07:35:11|65564.31
07:35:13|65570.03
07:35:15|65570.89
07:35:16|65570.88
07:35:17|65570.89
07:35:18|65570.88
07:35:19|65570.88
07:35:20|65570.88
07:35:22|65570.89
07:35:23|65570.88
07:35:23|65570.89
07:35:24|65570.89
07:35:25|65570.88
07:35:26|65570.89
07:35:28|65570.88
07:35:28|65570.88
07:35:29|65570.88
07:35:31|65570.88
07:35:32|65570.89
07:35:33|65570.88
07:35:34|65570.89
07:35:35|65570.89
07:35:36|65570.88
07:35:37|65570.88
07:35:38|65570.88
07:35:39|65554.83
07:35:40|65550.76
07:35:41|65550.77
07:35:42|65554.78
07:35:43|65554.79
07:35:44|65554.78
07:35:45|65561.79
07:35:46|65561.8
07:35:47|65568.91
07:35:48|65568.92
07:35:49|65568.92
07:35:50|65568.92
07:35:51|65568.91
07:35:52|65568.91
07:35:53|65572.44
07:35:54|65578.92
07:35:55|65578.92
07:35:56|65578.93
07:35:57|65578.93
07:35:58|65578.92
07:35:59|65578.92
07:36:00|65578.93
07:36:01|65578.93
07:36:02|65578.92
07:36:03|65578.92
07:36:04|65578.91
07:36:05|65578.08
07:36:06|65578.08
07:36:07|65578.08
07:36:08|65578.08
07:36:09|65578.08
07:36:10|65578.08
07:36:11|65578.91
07:36:12|65580.26
07:36:14|65589.26
07:36:15|65593.68
07:36:17|65593.68
07:36:18|65585.96
07:36:19|65593.69
07:36:19|65594.49
07:36:21|65594.5
07:36:22|65599.99
07:36:23|65607.17
07:36:24|65607.17
07:36:25|65607.17
07:36:26|65607.16
07:36:27|65609.99
07:36:27|65609.99
07:36:29|65610.45
07:36:30|65610.46
07:36:31|65610.45
07:36:31|65615.45
07:36:33|65615.46
07:36:34|65615.46
07:36:34|65615.46
07:36:36|65615.45
07:36:37|65615.45
07:36:38|65615.46
07:36:39|65615.46
07:36:40|65615.46
07:36:41|65615.46
07:36:41|65615.46
07:36:43|65615.45
07:36:44|65615.46
07:36:44|65615.46
07:36:46|65615.46
07:36:47|65615.45
07:36:48|65615.46
07:36:49|65615.45
07:36:50|65615.45
07:36:51|65615.45
07:36:52|65618.7
07:36:52|65618.71
07:36:55|65618.7
07:36:55|65618.71
07:36:56|65618.71
07:36:57|65618.7
07:36:58|65618.7
07:36:59|65618.7
07:37:00|65618.71
07:37:01|65618.7
07:37:02|65615.01
07:37:03|65596.44
07:37:04|65593.3
07:37:05|65593.29
07:37:06|65610.8
07:37:07|65610.8
07:37:08|65614.18
07:37:09|65622.58
07:37:11|65622.59
07:37:12|65617.99
07:37:13|65617.99
07:37:14|65618.
07:37:16|65615.49
07:37:17|65612.04
07:37:18|65612.04
07:37:19|65612.04
07:37:20|65612.04
07:37:21|65612.04
07:37:22|65612.04
07:37:23|65612.04
07:37:24|65615.47
07:37:25|65615.47
07:37:26|65613.76
07:37:27|65613.76
07:37:28|65611.6
07:37:30|65611.59
07:37:30|65611.6
07:37:32|65611.6
07:37:32|65611.6
07:37:34|65611.59
07:37:35|65611.6
07:37:35|65600.02
07:37:37|65600.
07:37:37|65600.01
07:37:38|65600.
07:37:39|65600.
07:37:41|65600.
07:37:41|65600.01
07:37:42|65606.72
07:37:43|65606.65
07:37:45|65606.66
07:37:45|65606.65
07:37:46|65606.65
07:37:47|65606.66
07:37:48|65606.65
07:37:49|65606.66
07:37:50|65606.61
07:37:52|65604.04
07:37:53|65601.66
07:37:54|65598.09
07:37:54|65598.08
07:37:55|65598.09
07:37:56|65598.08
07:37:57|65598.09
07:37:58|65598.08
07:37:59|65598.09
07:38:01|65598.08
07:38:02|65598.09
07:38:02|65598.09
07:38:03|65598.09
07:38:04|65598.09
07:38:05|65598.09
07:38:07|65598.08
07:38:08|65598.08
07:38:09|65598.09
07:38:10|65598.09
07:38:10|65599.98
07:38:12|65601.42
07:38:14|65603.14
07:38:14|65603.14
07:38:15|65607.29
07:38:17|65607.29
07:38:18|65607.29
07:38:20|65607.3
07:38:21|65607.3
07:38:22|65607.29
07:38:22|65607.29
07:38:24|65607.29
07:38:26|65603.15
07:38:27|65603.15
07:38:27|65603.15
07:38:28|65603.15
07:38:29|65603.14
07:38:30|65603.15
07:38:31|65603.15
07:38:32|65603.15
07:38:33|65603.14
07:38:34|65603.14
07:38:35|65603.14
07:38:36|65603.15
07:38:37|65600.16
07:38:38|65600.16
07:38:40|65600.17
07:38:40|65603.03
07:38:41|65603.03
07:38:42|65603.02
07:38:43|65603.03
07:38:44|65603.13
07:38:45|65603.13
07:38:46|65603.14
07:38:47|65603.13
07:38:48|65603.14
07:38:49|65606.18
07:38:50|65606.18
07:38:51|65606.19
07:38:52|65606.19
07:38:53|65606.19
07:38:54|65606.18
07:38:55|65606.19
07:38:56|65606.19
07:38:57|65606.18
07:38:58|65606.19
07:38:59|65606.18
07:39:00|65606.19
07:39:01|65606.18
07:39:03|65593.3
07:39:04|65593.3
07:39:04|65593.3
07:39:05|65593.3
07:39:06|65590.14
07:39:08|65590.14
07:39:09|65590.13
07:39:09|65594.15
07:39:11|65594.7
07:39:11|65594.15
07:39:13|65594.15
07:39:14|65594.15
07:39:14|65594.15
07:39:16|65594.15
07:39:18|65594.15
07:39:19|65594.14
07:39:20|65594.15
07:39:21|65594.15
07:39:23|65594.15
07:39:24|65594.14
07:39:25|65594.14
07:39:26|65594.15
07:39:27|65594.15
07:39:28|65594.15
07:39:29|65594.14
07:39:31|65594.14
07:39:31|65594.14
07:39:32|65594.15
07:39:34|65594.15
07:39:35|65594.15
07:39:35|65594.14
07:39:37|65594.14
07:39:37|65594.15
07:39:39|65594.14
07:39:39|65594.14
07:39:40|65594.14
07:39:42|65594.15
07:39:42|65591.46
07:39:43|65593.98
07:39:44|65593.97
07:39:45|65593.97
07:39:47|65593.98
07:39:48|65593.98
07:39:49|65593.98
07:39:50|65593.98
07:39:51|65593.19
07:39:52|65593.18
07:39:53|65593.18
07:39:54|65606.18
07:39:55|65606.17
07:39:56|65606.18
07:39:57|65598.56
07:39:58|65598.56
07:39:59|65598.56
07:40:00|65598.57
07:40:01|65598.56
07:40:02|65600.34
07:40:03|65600.35
07:40:04|65600.34
07:40:05|65600.34
07:40:06|65600.34
07:40:07|65600.34
07:40:08|65600.34
07:40:09|65605.58
07:40:10|65605.58
07:40:11|65605.57
07:40:12|65605.57
07:40:13|65605.57
07:40:14|65605.57
07:40:16|65605.58
07:40:17|65605.57
07:40:19|65605.57
07:40:20|65605.57
07:40:21|65605.57
07:40:22|65605.58
07:40:23|65605.57
07:40:24|65600.36
07:40:25|65600.36
07:40:26|65600.35
07:40:27|65631.59
07:40:28|65631.6
07:40:29|65638.74
07:40:30|65638.75
07:40:31|65638.74
07:40:32|65638.75
07:40:33|65638.75
07:40:34|65638.74
07:40:35|65652.35
07:40:36|65647.84
07:40:37|65647.9
07:40:38|65643.91
07:40:39|65643.92
07:40:40|65649.62
07:40:41|65649.62
07:40:42|65655.89
07:40:43|65652.75
07:40:44|65652.76
07:40:45|65652.76
07:40:46|65652.75
07:40:47|65652.76
07:40:48|65652.75
07:40:49|65652.76
07:40:50|65652.76
07:40:51|65652.77
07:40:52|65652.77
07:40:53|65652.78
07:40:54|65652.77
07:40:55|65652.77
07:40:56|65652.77
07:40:57|65652.77
07:40:58|65652.78
07:40:59|65655.52
07:41:00|65655.52
07:41:01|65655.52
07:41:02|65652.81
07:41:03|65631.61
07:41:05|65631.6
07:41:05|65631.6
07:41:07|65631.6
07:41:07|65631.6
07:41:09|65631.6
07:41:09|65631.6
07:41:10|65631.6
07:41:11|65631.6
07:41:12|65631.65
07:41:14|65628.56
07:41:14|65615.99
07:41:15|65615.99
07:41:16|65616.
07:41:17|65616.
07:41:18|65604.66
07:41:20|65602.04
07:41:21|65603.64
07:41:22|65602.03
07:41:24|65602.03
07:41:24|65602.04
07:41:26|65602.03
07:41:27|65602.03
07:41:27|65600.14
07:41:29|65600.
07:41:29|65600.
07:41:30|65600.
07:41:31|65600.
07:41:32|65600.
07:41:34|65600.
07:41:34|65600.01
07:41:37|65600.
07:41:37|65600.01
07:41:39|65600.01
07:41:40|65600.
07:41:40|65600.
07:41:42|65594.72
07:41:43|65594.73
07:41:44|65592.83
07:41:45|65592.83
07:41:46|65592.82
07:41:47|65590.89
07:41:48|65583.86
07:41:49|65583.85
07:41:49|65583.85
07:41:51|65583.85
07:41:52|65583.85
07:41:53|65583.86
07:41:54|65583.86
07:41:55|65583.85
07:41:56|65583.85
07:41:57|65583.86
07:41:58|65583.85
07:41:59|65583.28
07:42:00|65583.28
07:42:01|65580.35
07:42:01|65580.36
07:42:03|65580.36
07:42:05|65580.35
07:42:05|65576.61
07:42:06|65576.6
07:42:07|65576.61
07:42:08|65583.86
07:42:09|65583.86
07:42:10|65583.86
07:42:11|65583.86
07:42:12|65583.86
07:42:13|65583.85
07:42:14|65583.85
07:42:15|65583.86
07:42:16|65580.35
07:42:18|65581.68
07:42:18|65581.68
07:42:20|65583.85
07:42:20|65583.85
07:42:22|65594.03
07:42:23|65600.
07:42:24|65600.
07:42:26|65600.
07:42:27|65600.
07:42:28|65600.01
07:42:29|65600.01
07:42:30|65600.
07:42:31|65600.
07:42:31|65600.
07:42:33|65600.01
07:42:34|65600.
07:42:35|65600.01
07:42:36|65602.03
07:42:37|65602.04
07:42:38|65602.04
07:42:39|65603.03
07:42:40|65603.03
07:42:41|65603.04
07:42:41|65603.05
07:42:43|65603.04
07:42:44|65603.04
07:42:46|65603.08
07:42:46|65603.63
07:42:47|65603.63
07:42:48|65603.62
07:42:49|65603.63
07:42:50|65603.62
07:42:51|65603.62
07:42:52|65603.62
07:42:53|65603.63
07:42:54|65603.62
07:42:55|65603.63
07:42:56|65603.62
07:42:57|65603.62
07:42:58|65606.59
07:42:59|65606.59
07:43:00|65606.59
07:43:01|65606.59
07:43:03|65606.59
07:43:03|65606.59
07:43:04|65606.6
07:43:05|65605.1
07:43:06|65605.1
07:43:07|65605.1
07:43:08|65603.03
07:43:09|65603.03
07:43:10|65603.02
07:43:11|65603.02
07:43:12|65600.01
07:43:13|65600.01
07:43:14|65600.02
07:43:15|65600.01
07:43:16|65600.01
07:43:17|65583.87
07:43:18|65577.3
07:43:19|65579.29
07:43:21|65575.53
07:43:23|65575.53
07:43:24|65575.53
07:43:24|65575.52
07:43:26|65575.52
07:43:27|65581.
07:43:27|65580.99
07:43:28|65580.99
07:43:29|65580.99
07:43:30|65582.59
07:43:31|65589.14
07:43:32|65582.62
07:43:33|65584.88
07:43:34|65584.87
07:43:36|65584.68
07:43:36|65584.69
07:43:37|65584.69
07:43:38|65576.02
07:43:39|65576.03
07:43:41|65576.02
07:43:41|65576.03
07:43:43|65576.02
07:43:43|65575.78
07:43:45|65576.03
07:43:46|65575.79
07:43:47|65579.4
07:43:48|65575.81
07:43:50|65575.81
07:43:50|65575.53
07:43:51|65575.53
07:43:52|65575.
07:43:53|65572.08
07:43:54|65572.07
07:43:55|65572.07
07:43:56|65572.07
07:43:57|65572.07
07:43:58|65572.06
07:43:59|65572.07
07:44:00|65572.06
07:44:01|65572.07
07:44:02|65572.07
07:44:03|65552.96
07:44:04|65559.37
07:44:05|65549.98
07:44:06|65553.59
07:44:07|65553.58
07:44:08|65553.58
07:44:09|65553.59
07:44:10|65558.99
07:44:11|65558.99
07:44:12|65558.98
07:44:13|65558.98
07:44:15|65558.98
07:44:15|65553.59
07:44:16|65553.59
07:44:17|65553.63
07:44:18|65556.3
07:44:19|65556.3
07:44:20|65548.86
07:44:21|65554.05
07:44:23|65554.05
07:44:24|65554.05
07:44:25|65552.7
07:44:27|65553.44
07:44:28|65553.45
07:44:30|65553.38
07:44:30|65553.38
07:44:31|65548.87
07:44:33|65546.59
07:44:34|65546.06
07:44:35|65546.06
07:44:36|65546.06
07:44:37|65546.05
07:44:38|65546.05
07:44:39|65546.05
07:44:40|65546.06
07:44:41|65534.
07:44:42|65534.
07:44:43|65533.99
07:44:44|65533.99
07:44:45|65534.
07:44:46|65525.78
07:44:47|65522.36
07:44:48|65520.04
07:44:49|65519.16
07:44:50|65519.16
07:44:51|65519.16
07:44:52|65519.15
07:44:53|65519.11
07:44:54|65519.11
07:44:55|65519.11
07:44:56|65519.11
07:44:57|65519.09
07:44:58|65519.08
07:44:59|65518.31
07:45:00|65516.
07:45:01|65515.
07:45:02|65534.
07:45:03|65538.35
07:45:04|65533.99
07:45:05|65533.98
07:45:06|65533.99
07:45:07|65533.99
07:45:08|65533.98
07:45:09|65533.99
07:45:10|65528.31
07:45:11|65528.31
07:45:12|65538.13
07:45:13|65546.05
07:45:14|65546.06
07:45:15|65548.87
07:45:16|65549.99
07:45:17|65549.99
07:45:18|65550.
07:45:19|65548.88
07:45:20|65548.88
07:45:21|65554.99
07:45:23|65556.19
07:45:24|65556.19
07:45:25|65556.2
07:45:26|65556.19
07:45:27|65556.2
07:45:28|65556.19
07:45:29|65556.19
07:45:31|65556.2
07:45:33|65556.2
07:45:33|65556.2
07:45:34|65556.2
07:45:36|65556.2
07:45:37|65556.2
07:45:37|65556.2
07:45:39|65556.19
07:45:40|65556.2
07:45:42|65540.87
07:45:42|65540.87
07:45:43|65540.87
07:45:44|65540.85
07:45:45|65540.86
07:45:46|65541.85
07:45:47|65541.85
07:45:48|65541.85
07:45:49|65541.86
07:45:50|65541.85
07:45:51|65541.85
07:45:53|65540.85
07:45:53|65533.99
07:45:54|65534.
07:45:55|65533.99
07:45:56|65539.61
07:45:57|65540.84
07:45:58|65540.84
07:45:59|65540.84
07:46:00|65545.12
07:46:01|65545.12
07:46:02|65545.13
07:46:03|65545.13
07:46:04|65545.13
07:46:05|65545.13
07:46:06|65539.2
07:46:07|65539.2
07:46:08|65539.2
07:46:09|65539.19
07:46:10|65539.2
07:46:11|65539.19
07:46:12|65539.2
07:46:13|65539.19
07:46:14|65539.2
07:46:15|65539.2
07:46:16|65546.01
07:46:17|65546.
07:46:18|65546.66
07:46:19|65546.66
07:46:20|65546.66
07:46:21|65546.65
07:46:22|65548.4
07:46:24|65540.84
07:46:26|65540.85
07:46:28|65540.85
07:46:28|65540.85
07:46:30|65540.85
07:46:31|65540.84
07:46:32|65540.85
07:46:33|65540.85
07:46:34|65542.91
07:46:35|65544.01
07:46:36|65545.37
07:46:37|65546.65
07:46:38|65545.99
07:46:39|65546.
07:46:40|65543.19
07:46:41|65543.19
07:46:42|65543.18
07:46:43|65543.19
07:46:45|65543.19
07:46:46|65543.19
07:46:46|65543.19
07:46:48|65543.18
07:46:49|65542.97
07:46:51|65542.97
07:46:51|65541.97
07:46:52|65541.96
07:46:53|65543.19
07:46:54|65543.18
07:46:55|65545.98
07:46:57|65545.98
07:46:57|65543.2
07:46:58|65543.2
07:47:00|65543.22
07:47:00|65545.99
07:47:01|65545.98
07:47:02|65545.98
07:47:04|65545.99
07:47:05|65545.99
07:47:05|65545.98
07:47:06|65545.99
07:47:08|65545.99
07:47:08|65545.99
07:47:09|65545.99
07:47:10|65545.98
07:47:11|65545.99
07:47:13|65545.98
07:47:13|65545.99
07:47:14|65545.99
07:47:15|65545.98
07:47:17|65545.99
07:47:17|65545.99
07:47:18|65545.99
07:47:19|65545.98
07:47:21|65545.98
07:47:21|65545.99
07:47:23|65545.99
07:47:24|65545.99
07:47:26|65544.99
07:47:28|65543.75
07:47:29|65543.75
07:47:30|65543.76
07:47:30|65543.75
07:47:31|65543.76
07:47:33|65543.75
07:47:33|65543.75
07:47:34|65543.76
07:47:36|65543.76
07:47:36|65545.99
07:47:38|65555.54
07:47:38|65555.54
07:47:40|65556.
07:47:40|65556.
07:47:41|65556.
07:47:42|65556.04
07:47:44|65556.18
07:47:44|65556.19
07:47:45|65556.19
07:47:47|65556.2
07:47:48|65569.77
07:47:49|65569.78
07:47:49|65569.78
07:47:50|65569.77
07:47:51|65569.77
07:47:53|65569.77
07:47:54|65569.78
07:47:55|65569.77
07:47:56|65569.77
07:47:57|65569.78
07:47:58|65569.77
07:47:59|65570.59
07:48:00|65570.58
07:48:01|65569.54
07:48:02|65569.54
07:48:03|65570.59
07:48:04|65570.59
07:48:05|65570.6
07:48:06|65570.59
07:48:07|65570.6
07:48:09|65570.59
07:48:10|65570.6
07:48:11|65570.59
07:48:12|65557.54
07:48:13|65549.45
07:48:13|65549.44
07:48:14|65549.44
07:48:16|65549.44
07:48:17|65549.45
07:48:18|65553.54
07:48:19|65565.8
07:48:19|65568.95
07:48:20|65568.95
07:48:21|65568.95
07:48:23|65568.94
07:48:24|65568.94
07:48:24|65568.94
07:48:27|65565.78
07:48:28|65565.78
07:48:29|65565.78
07:48:31|65565.77
07:48:32|65565.78
07:48:33|65565.77
07:48:34|65565.78
07:48:35|65565.77
07:48:36|65561.37
07:48:37|65565.77
07:48:39|65565.77
07:48:39|65565.76
07:48:40|65570.59
07:48:41|65570.59
07:48:42|65570.59
07:48:43|65570.59
07:48:44|65570.6
07:48:45|65570.59
07:48:46|65570.6
07:48:48|65570.65
07:48:48|65570.64
07:48:49|65570.65
07:48:50|65570.64
07:48:51|65570.64
07:48:52|65570.64
07:48:53|65570.64
07:48:54|65570.59
07:48:55|65570.6
07:48:56|65565.95
07:48:57|65565.96
07:48:58|65565.96
07:48:59|65565.95
07:49:00|65559.56
07:49:01|65559.55
07:49:02|65559.55
07:49:03|65559.56
07:49:04|65559.56
07:49:06|65558.06
07:49:06|65558.06
07:49:08|65558.07
07:49:09|65558.06
07:49:10|65558.07
07:49:11|65558.06
07:49:12|65558.07
07:49:12|65558.07
07:49:14|65550.01
07:49:15|65550.01
07:49:16|65550.01
07:49:17|65549.45
07:49:18|65549.45
07:49:18|65546.07
07:49:20|65544.59
07:49:21|65544.58
07:49:22|65544.58
07:49:23|65544.58
07:49:24|65544.31
07:49:24|65544.3
07:49:26|65543.48
07:49:26|65543.48
07:49:28|65543.48
07:49:30|65543.48
07:49:30|65536.38
07:49:32|65549.44
07:49:33|65549.44
07:49:34|65554.99
07:49:35|65558.06
07:49:36|65558.07
07:49:37|65558.06
07:49:38|65558.06
07:49:39|65569.97
07:49:40|65565.22
07:49:41|65565.22
07:49:42|65565.23
07:49:43|65565.23
07:49:44|65565.23
07:49:45|65572.06
07:49:46|65572.06
07:49:47|65572.05
07:49:49|65572.05
07:49:49|65571.2
07:49:50|65569.07
07:49:51|65569.07
07:49:52|65569.07
07:49:53|65569.07
07:49:54|65569.08
07:49:55|65569.05
07:49:57|65569.05
07:49:58|65569.07
07:49:59|65569.07
07:49:59|65569.08
07:50:01|65569.99
07:50:02|65570.
07:50:02|65570.
07:50:04|65570.
07:50:04|65572.04
07:50:06|65572.06
07:50:07|65572.06
07:50:07|65572.07
07:50:09|65572.06
07:50:10|65572.07
07:50:11|65572.06
07:50:12|65555.97
07:50:13|65555.96
07:50:14|65555.96
07:50:14|65555.96
07:50:16|65560.79
07:50:16|65563.47
07:50:18|65567.63
07:50:20|65567.63
07:50:20|65567.62
07:50:21|65567.67
07:50:22|65567.66
07:50:23|65568.15
07:50:24|65568.15
07:50:25|65569.07
07:50:27|65569.08
07:50:28|65567.63
07:50:30|65567.62
07:50:30|65566.06
07:50:32|65569.05
07:50:33|65569.05
07:50:34|65569.06
07:50:36|65569.06
07:50:36|65570.
07:50:37|65569.99
07:50:38|65569.99
07:50:39|65565.63
07:50:40|65565.63
07:50:41|65565.63
07:50:42|65565.61
07:50:43|65565.63
07:50:45|65565.64
07:50:46|65566.04
07:50:47|65566.04
07:50:47|65566.04
07:50:48|65566.04
07:50:50|65566.03
07:50:51|65565.62
07:50:52|65565.61
07:50:53|65565.62
07:50:53|65565.61
07:50:55|65565.62
07:50:56|65565.61
07:50:57|65565.62
07:50:58|65565.61
07:50:59|65565.62
07:51:00|65565.63
07:51:02|65565.64
07:51:02|65565.63
07:51:03|65565.63
07:51:04|65565.64
07:51:05|65565.63
07:51:06|65565.62
07:51:07|65563.48
07:51:08|65560.02
07:51:09|65560.02
07:51:10|65560.01
07:51:11|65560.02
07:51:12|65564.51
07:51:13|65564.5
07:51:14|65560.52
07:51:15|65562.26
07:51:16|65562.26
07:51:17|65562.27
07:51:18|65562.26
07:51:19|65562.23
07:51:20|65562.22
07:51:21|65562.22
07:51:22|65558.27
07:51:23|65555.89
07:51:24|65553.21
07:51:25|65557.88
07:51:26|65557.88
07:51:27|65557.88
07:51:29|65560.02
07:51:31|65560.03
07:51:32|65560.02
07:51:32|65560.03
07:51:34|65560.02
07:51:35|65560.01
07:51:36|65560.01
07:51:37|65560.01
07:51:38|65560.02
07:51:39|65560.01
07:51:40|65560.02
07:51:41|65560.02
07:51:42|65560.02
07:51:43|65560.01
07:51:44|65560.02
07:51:45|65560.02
07:51:46|65560.02
07:51:47|65560.02
07:51:48|65560.02
07:51:49|65560.02
07:51:50|65560.01
07:51:51|65560.02
07:51:52|65560.01
07:51:53|65562.22
07:51:54|65566.04
07:51:55|65569.98
07:51:56|65569.99
07:51:57|65569.98
07:51:58|65575.
07:51:59|65575.52
07:52:01|65584.99
07:52:02|65584.99
07:52:03|65582.88
07:52:04|65582.89
07:52:05|65582.89
07:52:05|65582.89
07:52:06|65582.88
07:52:07|65568.58
07:52:08|65568.74
07:52:10|65568.75
07:52:10|65568.75
07:52:11|65572.56
07:52:13|65572.56
07:52:14|65572.56
07:52:15|65572.57
07:52:16|65565.63
07:52:17|65564.02
07:52:18|65566.94
07:52:19|65566.05
07:52:20|65566.05
07:52:21|65565.28
07:52:22|65565.27
07:52:23|65565.28
07:52:24|65565.28
07:52:25|65565.27
07:52:26|65565.53
07:52:27|65568.75
07:52:28|65564.81
07:52:30|65565.27
07:52:31|65566.44
07:52:32|65567.44
07:52:33|65567.44
07:52:34|65567.42
07:52:35|65567.41
07:52:36|65567.42
07:52:37|65567.42
07:52:38|65563.01
07:52:39|65563.
07:52:40|65563.
07:52:41|65563.01
07:52:42|65563.
07:52:43|65563.01
07:52:44|65564.81
07:52:45|65564.82
07:52:47|65564.82
07:52:48|65564.81
07:52:49|65564.82
07:52:50|65564.82
07:52:51|65564.83
07:52:52|65564.82
07:52:53|65564.83
07:52:55|65564.82
07:52:55|65564.83
07:52:56|65564.82
07:52:57|65564.82
07:52:58|65564.83
07:52:59|65564.83
07:53:00|65563.08
07:53:01|65563.07
07:53:02|65563.07
07:53:03|65563.07
07:53:05|65563.08
07:53:06|65563.07
07:53:07|65563.08
07:53:08|65563.08
07:53:09|65563.08
07:53:10|65563.08
07:53:11|65563.07
07:53:12|65563.08
07:53:13|65563.07
07:53:14|65563.07
07:53:15|65563.08
07:53:16|65563.07
07:53:17|65563.08
07:53:18|65563.08
07:53:19|65563.08
07:53:20|65563.08
07:53:21|65563.08
07:53:22|65563.08
07:53:23|65570.
07:53:24|65569.99
07:53:25|65570.
07:53:26|65570.
07:53:27|65570.
07:53:28|65570.
07:53:29|65570.
07:53:30|65570.
07:53:32|65570.
07:53:33|65570.
07:53:34|65570.
07:53:35|65569.99
07:53:36|65569.99
07:53:37|65569.99
07:53:39|65570.
07:53:40|65570.
07:53:40|65569.99
07:53:42|65569.99
07:53:42|65570.
07:53:44|65570.
07:53:45|65569.99
07:53:46|65575.79
07:53:47|65580.56
07:53:48|65570.01
07:53:49|65570.01
07:53:50|65570.
07:53:51|65564.73
07:53:52|65564.73
07:53:53|65568.83
07:53:54|65568.83
07:53:56|65568.84
07:53:56|65568.83
07:53:57|65568.84
07:53:58|65568.84
07:53:59|65570.83
07:54:00|65570.84
07:54:01|65576.71
07:54:03|65576.7
07:54:03|65576.71
07:54:04|65576.71
07:54:05|65576.7
07:54:06|65576.71
07:54:07|65576.7
07:54:08|65576.71
07:54:09|65576.7
07:54:10|65578.86
07:54:11|65578.87
07:54:12|65578.86
07:54:13|65578.86
07:54:14|65585.
07:54:15|65585.
07:54:16|65585.
07:54:17|65584.99
07:54:18|65584.99
07:54:19|65585.
07:54:20|65585.
07:54:21|65584.99
07:54:22|65585.
07:54:23|65584.99
07:54:24|65585.
07:54:25|65584.99
07:54:26|65584.99
07:54:27|65584.99
07:54:28|65585.
07:54:29|65584.99
07:54:30|65585.
07:54:32|65585.
07:54:34|65567.63
07:54:35|65566.39
07:54:36|65566.39
07:54:38|65566.39
07:54:39|65566.4
07:54:39|65566.4
07:54:40|65566.4
07:54:42|65571.28
07:54:43|65571.28
07:54:44|65571.29
07:54:44|65571.29
07:54:46|65571.28
07:54:47|65571.28
07:54:48|65571.29
07:54:49|65571.29
07:54:50|65571.28
07:54:51|65572.45
07:54:52|65572.45
07:54:53|65572.47
07:54:54|65573.45
07:54:55|65573.46
07:54:56|65573.65
07:54:58|65573.65
07:54:59|65573.65
07:55:00|65573.65
07:55:01|65574.
07:55:02|65578.83
07:55:03|65578.83
07:55:04|65578.83
07:55:04|65578.84
07:55:06|65578.83
07:55:07|65578.83
07:55:08|65578.84
07:55:08|65578.84
07:55:11|65578.83
07:55:11|65578.83
07:55:12|65578.83
07:55:13|65577.06
07:55:14|65577.06
07:55:15|65576.77
07:55:16|65571.3
07:55:17|65571.29
07:55:18|65571.3
07:55:19|65571.29
07:55:20|65571.3
07:55:21|65571.3
07:55:22|65571.29
07:55:23|65571.29
07:55:24|65571.29
07:55:25|65571.3
07:55:26|65571.3
07:55:27|65571.29
07:55:28|65571.29
07:55:29|65571.3
07:55:30|65571.3
07:55:31|65576.54
07:55:33|65572.29
07:55:35|65572.33
07:55:36|65572.34
07:55:36|65572.33
07:55:37|65572.33
07:55:38|65572.34
07:55:40|65572.34
07:55:42|65577.07
07:55:42|65574.73
07:55:44|65574.73
07:55:44|65574.74
07:55:46|65574.73
07:55:46|65564.73
07:55:47|65563.09
07:55:48|65563.09
07:55:49|65563.08
07:55:50|65560.05
07:55:51|65560.04
07:55:52|65560.05
07:55:53|65560.04
07:55:54|65560.04
07:55:55|65560.05
07:55:56|65565.62
07:55:57|65567.35
07:55:58|65567.35
07:55:59|65567.35
07:56:00|65567.35
07:56:01|65563.09
07:56:02|65563.09
07:56:03|65555.01
07:56:04|65555.
07:56:05|65555.01
07:56:06|65555.01
07:56:08|65555.
07:56:08|65555.01
07:56:09|65555.
07:56:11|65555.
07:56:11|65550.01
07:56:12|65550.01
07:56:13|65550.01
07:56:14|65550.
07:56:15|65550.01
07:56:16|65550.01
07:56:17|65550.01
07:56:18|65550.
07:56:19|65550.01
07:56:21|65550.
07:56:22|65550.01
07:56:23|65550.01
07:56:23|65550.01
07:56:25|65550.01
07:56:25|65550.01
07:56:27|65550.
07:56:28|65550.01
07:56:28|65550.
07:56:30|65550.
07:56:30|65550.
07:56:32|65550.01
07:56:32|65550.
07:56:35|65550.01
07:56:37|65550.
07:56:37|65550.01
07:56:38|65550.
07:56:40|65550.
07:56:40|65550.
07:56:41|65550.
07:56:43|65550.
07:56:43|65550.
07:56:45|65550.01
07:56:46|65550.
07:56:47|65550.
07:56:47|65550.
07:56:49|65549.99
07:56:50|65550.
07:56:52|65550.01
07:56:52|65554.99
07:56:53|65554.99
07:56:54|65554.99
07:56:55|65555.
07:56:56|65555.
07:56:57|65554.99
07:56:58|65554.99
07:56:59|65555.
07:57:00|65555.
07:57:01|65555.
07:57:02|65555.
07:57:03|65554.99
07:57:04|65555.
07:57:05|65555.
07:57:06|65555.
07:57:07|65555.
07:57:08|65554.99
07:57:09|65555.
07:57:10|65572.32
07:57:11|65573.32
07:57:12|65577.01
07:57:13|65578.
07:57:14|65578.01
07:57:15|65578.56
07:57:16|65578.55
07:57:17|65578.55
07:57:18|65578.56
07:57:19|65562.01
07:57:20|65562.01
07:57:22|65562.01
07:57:22|65562.
07:57:24|65562.01
07:57:24|65567.34
07:57:26|65562.03
07:57:26|65562.04
07:57:28|65562.04
07:57:29|65556.02
07:57:30|65556.02
07:57:31|65562.03
07:57:31|65562.03
07:57:32|65562.02
07:57:33|65562.02
07:57:36|65562.03
07:57:37|65562.03
07:57:38|65562.03
07:57:40|65562.03
07:57:40|65562.02
07:57:42|65562.02
07:57:43|65562.02
07:57:43|65562.03
07:57:44|65562.03
07:57:46|65562.03
07:57:46|65562.02
07:57:48|65562.02
07:57:48|65562.03
07:57:50|65563.98
07:57:50|65569.99
07:57:51|65574.99
07:57:52|65575.
07:57:53|65574.99
07:57:54|65575.
07:57:56|65575.
07:57:57|65574.99
07:57:58|65575.
07:57:58|65575.
07:57:59|65574.99
07:58:00|65571.72
07:58:01|65571.71
07:58:03|65571.72
07:58:04|65571.71
07:58:05|65565.19
07:58:06|65567.58
07:58:07|65568.34
07:58:08|65571.36
07:58:09|65571.36
07:58:10|65571.36
07:58:11|65571.36
07:58:12|65574.68
07:58:13|65574.69
07:58:14|65568.43
07:58:15|65571.34
07:58:16|65571.34
07:58:17|65571.35
07:58:18|65571.34
07:58:19|65570.95
07:58:20|65570.96
07:58:21|65570.95
07:58:22|65570.95
07:58:23|65568.18
07:58:24|65568.18
07:58:25|65568.18
07:58:26|65568.18
07:58:27|65563.99
07:58:28|65564.
07:58:29|65563.99
07:58:30|65566.09
07:58:31|65568.91
07:58:32|65568.91
07:58:33|65568.91
07:58:34|65571.34
07:58:35|65571.33
07:58:37|65571.34
07:58:38|65571.33
07:58:40|65571.33
07:58:41|65571.33
07:58:42|65571.33
07:58:43|65571.34
07:58:45|65571.33
07:58:45|65571.33
07:58:46|65571.33
07:58:47|65571.33
07:58:48|65571.33
07:58:49|65571.34
07:58:50|65571.33
07:58:52|65571.33
07:58:52|65571.34
07:58:53|65571.33
07:58:54|65571.33
07:58:55|65571.34
07:58:56|65571.34
07:58:57|65571.33
07:58:58|65571.33
07:58:59|65572.33
07:59:01|65566.03
07:59:02|65574.63
07:59:03|65574.63
07:59:04|65572.
07:59:05|65573.55
07:59:06|65573.55
07:59:07|65573.54
07:59:08|65573.55
07:59:09|65573.54
07:59:11|65576.98
07:59:11|65575.67
07:59:12|65575.67
07:59:13|65575.
07:59:14|65575.
07:59:15|65575.01
07:59:17|65575.
07:59:17|65575.
07:59:18|65575.
07:59:19|65576.99
07:59:20|65577.
07:59:21|65577.
07:59:22|65584.
07:59:23|65587.53
07:59:25|65589.05
07:59:25|65589.05
07:59:26|65589.05
07:59:27|65589.04
07:59:28|65589.05
07:59:29|65589.04
07:59:30|65589.05
07:59:31|65589.04
07:59:32|65589.05
07:59:33|65589.05
07:59:34|65589.05
07:59:35|65589.05
07:59:37|65589.05
07:59:37|65589.05
07:59:40|65589.05
07:59:41|65605.4
07:59:42|65618.35
07:59:43|65619.79
07:59:44|65619.8
07:59:45|65619.8
07:59:46|65619.8
07:59:47|65618.8
07:59:48|65611.83
07:59:49|65580.91
07:59:51|65563.26
07:59:52|65564.65
07:59:53|65564.65
07:59:54|65565.65
07:59:55|65566.03
07:59:56|65574.23
07:59:57|65574.23
07:59:58|65579.71
07:59:59|65579.7
08:00:00|65579.71
08:00:01|65584.51
08:00:02|65584.5
08:00:03|65584.51
08:00:04|65584.5
08:00:05|65581.01
08:00:06|65581.01
08:00:07|65581.01
08:00:08|65581.01
08:00:09|65581.
08:00:10|65581.
08:00:11|65591.48
08:00:12|65594.41
08:00:13|65594.42
08:00:14|65594.41
08:00:15|65594.42
08:00:16|65594.41
08:00:17|65594.41
08:00:18|65605.42
08:00:19|65609.18
08:00:20|65619.79
08:00:21|65628.35
08:00:22|65628.34
08:00:23|65628.35
08:00:24|65628.34
08:00:25|65609.38
08:00:26|65609.39
08:00:27|65616.76
08:00:28|65616.77
08:00:29|65616.98
08:00:30|65618.45
08:00:31|65618.78
08:00:32|65621.74
08:00:33|65621.75
08:00:34|65621.74
08:00:35|65621.74
08:00:36|65615.59
08:00:37|65615.59
08:00:39|65615.6
08:00:40|65615.59
08:00:41|65592.89
08:00:41|65613.84
08:00:43|65613.84
08:00:44|65613.83
08:00:45|65615.6
08:00:46|65623.74
08:00:47|65623.74
08:00:48|65623.74
08:00:49|65623.46
08:00:50|65623.46
08:00:51|65623.45
08:00:52|65623.73
08:00:53|65623.74
08:00:54|65629.97
08:00:55|65630.21
08:00:56|65630.21
08:00:57|65630.28
08:00:58|65630.33
08:00:59|65629.21
08:01:00|65600.
08:01:01|65600.
08:01:02|65599.99
08:01:03|65586.04
08:01:04|65585.51
08:01:05|65585.51
08:01:06|65588.29
08:01:07|65588.29
08:01:08|65597.24
08:01:09|65597.28
08:01:11|65599.99
08:01:12|65599.99
08:01:12|65599.99
08:01:14|65599.99
08:01:15|65600.
08:01:16|65599.99
08:01:16|65599.99
08:01:17|65600.
08:01:18|65599.99
08:01:19|65600.
08:01:21|65600.
08:01:21|65610.99
08:01:22|65610.99
08:01:23|65610.98
08:01:24|65610.98
08:01:26|65610.98
08:01:26|65608.19
08:01:27|65601.63
08:01:28|65601.64
08:01:30|65601.63
08:01:30|65608.18
08:01:32|65608.18
08:01:32|65608.18
08:01:33|65608.18
08:01:34|65608.18
08:01:35|65608.19
08:01:36|65608.18
08:01:37|65608.18
08:01:40|65623.09
08:01:40|65627.94
08:01:42|65648.29
08:01:43|65648.3
08:01:45|65648.3
08:01:46|65648.3
08:01:46|65623.16
08:01:47|65618.42
08:01:48|65625.71
08:01:49|65646.42
08:01:50|65646.42
08:01:51|65631.02
08:01:52|65631.02
08:01:53|65631.02
08:01:54|65632.02
08:01:56|65637.1
08:01:57|65628.21
08:01:58|65628.22
08:01:59|65634.97
08:02:01|65635.71
08:02:02|65635.71
08:02:03|65635.72
08:02:04|65635.71
08:02:05|65635.71
08:02:06|65635.71
08:02:07|65642.26
08:02:08|65642.24
08:02:09|65642.24
08:02:10|65644.15
08:02:11|65644.19
08:02:12|65644.19
08:02:13|65644.2
08:02:14|65644.19
08:02:15|65644.19
08:02:16|65644.19
08:02:17|65644.19
08:02:19|65665.35
08:02:19|65670.
08:02:20|65674.99
08:02:21|65668.51
08:02:22|65655.
08:02:23|65654.91
08:02:25|65658.79
08:02:25|65658.78
08:02:27|65658.78
08:02:28|65640.
08:02:28|65640.
08:02:29|65640.
08:02:30|65648.08
08:02:32|65655.75
08:02:32|65660.96
08:02:33|65660.97
08:02:34|65660.97
08:02:36|65654.92
08:02:36|65640.62
08:02:38|65640.63
08:02:38|65640.62
08:02:40|65635.95
08:02:42|65635.95
08:02:43|65635.94
08:02:44|65635.95
08:02:45|65635.95
08:02:46|65635.95
08:02:47|65635.94
08:02:48|65635.95
08:02:49|65635.94
08:02:51|65635.94
08:02:53|65656.36
08:02:53|65660.95
08:02:54|65660.96
08:02:56|65660.95
08:02:57|65647.17
08:02:58|65647.17
08:02:59|65636.06
08:03:00|65636.08
08:03:01|65642.59
08:03:02|65642.59
08:03:03|65647.73
08:03:04|65653.73
08:03:05|65653.73
08:03:06|65653.73
08:03:07|65653.73
08:03:08|65660.18
08:03:09|65660.18
08:03:10|65660.18
08:03:11|65660.18
08:03:12|65660.19
08:03:13|65660.19
08:03:14|65660.18
08:03:15|65660.18
08:03:16|65660.18
08:03:17|65660.18
08:03:18|65651.36
08:03:19|65653.71
08:03:20|65653.71
08:03:21|65653.71
08:03:22|65654.33
08:03:23|65654.33
08:03:24|65659.8
08:03:25|65659.81
08:03:26|65659.81
08:03:27|65659.81
08:03:28|65659.81
08:03:29|65659.81
08:03:30|65659.8
08:03:31|65657.9
08:03:32|65658.79
08:03:33|65658.8
08:03:34|65658.8
08:03:35|65658.79
08:03:36|65658.8
08:03:37|65658.8
08:03:38|65658.79
08:03:39|65658.8
08:03:40|65659.81
08:03:42|65659.81
08:03:43|65659.84
08:03:44|65659.84
08:03:45|65659.84
08:03:46|65659.83
08:03:48|65659.84
08:03:48|65659.83
08:03:50|65660.94
08:03:51|65659.8
08:03:52|65653.25
08:03:53|65631.91
08:03:54|65626.15
08:03:55|65614.81
08:03:55|65614.8
08:03:57|65613.32
08:03:58|65617.5
08:03:58|65617.51
08:03:59|65623.38
08:04:00|65612.76
08:04:01|65611.19
08:04:03|65611.86
08:04:03|65609.18
08:04:06|65609.18
08:04:06|65609.18
08:04:07|65609.18
08:04:08|65629.23
08:04:09|65629.22
08:04:10|65629.22
08:04:11|65629.22
08:04:12|65622.62
08:04:13|65609.18
08:04:15|65585.59
08:04:16|65575.04
08:04:16|65573.08
08:04:17|65567.93
08:04:18|65567.78
08:04:19|65567.77
08:04:20|65567.78
08:04:22|65567.77
08:04:23|65578.92
08:04:23|65571.06
08:04:25|65576.77
08:04:25|65571.06
08:04:27|65571.06
08:04:28|65573.08
08:04:29|65573.08
08:04:30|65573.07
08:04:31|65573.07
08:04:32|65573.04
08:04:33|65573.04
08:04:34|65572.08
08:04:34|65572.08
08:04:36|65572.08
08:04:37|65572.07
08:04:38|65572.08
08:04:39|65573.06
08:04:39|65573.07
08:04:41|65573.07
08:04:43|65573.07
08:04:44|65573.07
08:04:46|65573.07
08:04:47|65573.06
08:04:47|65573.06
08:04:48|65571.07
08:04:51|65561.66
08:04:51|65556.39
08:04:52|65555.79
08:04:54|65550.84
08:04:55|65550.85
08:04:56|65550.85
08:04:57|65551.84
08:04:58|65551.85
08:04:59|65553.
08:05:00|65570.93
08:05:01|65583.69
08:05:02|65578.26
08:05:03|65578.26
08:05:05|65578.24
08:05:05|65578.24
08:05:06|65578.23
08:05:08|65577.21
08:05:08|65577.22
08:05:10|65577.22
08:05:11|65578.23
08:05:12|65578.24
08:05:13|65578.24
08:05:14|65578.23
08:05:15|65578.23
08:05:16|65578.23
08:05:17|65583.68
08:05:18|65583.68
08:05:19|65592.53
08:05:20|65596.15
08:05:21|65596.15
08:05:22|65596.14
08:05:23|65596.14
08:05:24|65596.14
08:05:25|65596.15
08:05:26|65585.8
08:05:27|65573.07
08:05:28|65573.07
08:05:29|65572.83
08:05:30|65572.83
08:05:31|65572.82
08:05:32|65577.65
08:05:33|65577.66
08:05:34|65577.68
08:05:35|65580.68
08:05:36|65580.68
08:05:37|65580.68
08:05:38|65580.68
08:05:39|65580.68
08:05:40|65580.68
08:05:41|65580.18
08:05:42|65573.08
08:05:44|65564.21
08:05:45|65564.21
08:05:45|65564.37
08:05:48|65565.21
08:05:49|65573.35
08:05:51|65573.35
08:05:51|65573.35
08:05:53|65573.36
08:05:54|65564.95
08:05:54|65564.94
08:05:56|65564.94
08:05:57|65564.94
08:05:58|65564.95
08:05:59|65564.94
08:05:59|65564.95
08:06:01|65564.94
08:06:03|65564.94
08:06:03|65554.69
08:06:04|65553.68
08:06:05|65554.68
08:06:06|65554.68
08:06:07|65557.55
08:06:08|65557.54
08:06:09|65557.54
08:06:10|65557.55
08:06:11|65557.55
08:06:12|65557.55
08:06:13|65557.54
08:06:14|65562.22
08:06:15|65562.22
08:06:16|65562.22
08:06:17|65562.21
08:06:18|65562.21
08:06:19|65562.21
08:06:20|65562.21
08:06:21|65562.21
08:06:22|65562.22
08:06:23|65562.21
08:06:24|65562.21
08:06:25|65562.22
08:06:26|65562.22
08:06:27|65561.11
08:06:28|65561.1
08:06:29|65561.1
08:06:30|65562.21
08:06:31|65562.21
08:06:32|65562.2
08:06:33|65562.21
08:06:34|65562.2
08:06:35|65562.68
08:06:36|65564.95
08:06:37|65570.64
08:06:38|65565.
08:06:39|65565.
08:06:40|65565.
08:06:41|65564.96
08:06:42|65564.95
08:06:44|65559.44
08:06:46|65552.44
08:06:48|65554.92
08:06:48|65554.92
08:06:50|65553.73
08:06:50|65548.4
08:06:51|65548.4
08:06:53|65538.9
08:06:53|65538.9
08:06:54|65538.9
08:06:55|65538.9
08:06:57|65538.94
08:06:59|65536.96
08:06:59|65538.5
08:07:00|65535.28
08:07:02|65535.27
08:07:02|65531.9
08:07:05|65531.9
08:07:05|65531.91
08:07:06|65531.9
08:07:07|65531.9
08:07:08|65525.74
08:07:09|65529.16
08:07:10|65524.02
08:07:12|65525.18
08:07:13|65525.18
08:07:14|65525.17
08:07:15|65524.67
08:07:16|65526.17
08:07:16|65526.17
08:07:17|65526.17
08:07:18|65525.06
08:07:20|65522.71
08:07:21|65522.7
08:07:21|65519.18
08:07:23|65504.12
08:07:23|65503.82
08:07:24|65513.32
08:07:26|65513.36
08:07:27|65519.19
08:07:28|65521.85
08:07:29|65521.84
08:07:30|65519.36
08:07:31|65521.84
08:07:32|65521.84
08:07:33|65521.84
08:07:33|65521.85
08:07:35|65521.84
08:07:35|65520.85
08:07:37|65520.84
08:07:38|65520.84
08:07:38|65520.84
08:07:39|65524.99
08:07:41|65535.27
08:07:42|65537.98
08:07:42|65552.35
08:07:44|65554.66
08:07:46|65548.79
08:07:47|65548.79
08:07:48|65551.73
08:07:49|65552.34
08:07:51|65552.33
08:07:51|65558.75
08:07:53|65558.75
08:07:53|65555.44
08:07:55|65555.44
08:07:56|65555.45
08:07:57|65555.42
08:07:57|65558.9
08:07:58|65556.51
08:07:59|65557.28
08:08:00|65559.32
08:08:01|65556.75
08:08:02|65556.75
08:08:03|65553.07
08:08:04|65553.07
08:08:05|65555.49
08:08:06|65555.5
08:08:07|65553.09
08:08:09|65558.75
08:08:09|65542.02
08:08:11|65545.9
08:08:11|65535.47
08:08:12|65534.29
08:08:13|65534.3
08:08:14|65534.29
08:08:15|65534.29
08:08:16|65531.01
08:08:18|65526.94
08:08:18|65529.88
08:08:19|65528.12
08:08:20|65523.9
08:08:21|65523.89
08:08:22|65523.89
08:08:23|65522.44
08:08:24|65517.55
08:08:25|65511.34
08:08:26|65517.22
08:08:27|65517.23
08:08:28|65522.46
08:08:29|65522.47
08:08:30|65522.47
08:08:31|65518.51
08:08:32|65531.
08:08:33|65528.32
08:08:34|65538.68
08:08:35|65534.07
08:08:36|65534.07
08:08:37|65534.08
08:08:38|65534.07
08:08:39|65534.07
08:08:41|65531.56
08:08:42|65528.31
08:08:43|65528.32
08:08:44|65528.32
08:08:45|65528.31
08:08:47|65515.74
08:08:48|65517.01
08:08:49|65513.84
08:08:51|65490.61
08:08:52|65507.93
08:08:52|65506.96
08:08:53|65507.97
08:08:55|65509.68
08:08:56|65509.68
08:08:57|65504.72
08:08:58|65504.72
08:08:59|65504.71
08:09:01|65559.1
08:09:01|65575.85
08:09:02|65570.17
08:09:04|65560.22
08:09:04|65560.22
08:09:05|65560.22
08:09:06|65560.22
08:09:08|65560.22
08:09:09|65560.21
08:09:09|65560.21
08:09:12|65574.5
08:09:12|65580.67
08:09:13|65570.45
08:09:14|65575.94
08:09:15|65560.01
08:09:16|65551.67
08:09:17|65549.77
08:09:18|65546.66
08:09:19|65544.2
08:09:20|65544.2
08:09:22|65544.18
08:09:22|65549.77
08:09:23|65549.77
08:09:24|65561.87
08:09:25|65561.87
08:09:26|65556.32
08:09:27|65558.01
08:09:28|65559.39
08:09:29|65558.03
08:09:30|65555.91
08:09:31|65555.9
08:09:32|65555.91
08:09:33|65558.03
08:09:34|65558.02
08:09:35|65558.03
08:09:36|65558.03
08:09:37|65569.17
08:09:38|65575.92
08:09:39|65585.8
08:09:40|65585.8
08:09:41|65569.73
08:09:42|65579.09
08:09:43|65579.1
08:09:44|65579.09
08:09:45|65571.77
08:09:47|65558.04
08:09:49|65543.
08:09:50|65549.99
08:09:52|65549.99
08:09:53|65519.67
08:09:54|65521.57
08:09:54|65521.56
08:09:56|65516.19
08:09:57|65505.75
08:09:59|65508.76
08:09:59|65505.76
08:10:01|65508.76
08:10:02|65508.77
08:10:03|65511.91
08:10:04|65511.91
08:10:05|65511.91
08:10:06|65511.91
08:10:06|65511.92
08:10:07|65519.66
08:10:08|65529.84
08:10:10|65529.85
08:10:10|65529.85
08:10:12|65529.84
08:10:12|65529.84
08:10:13|65529.85
08:10:14|65533.82
08:10:16|65533.82
08:10:16|65533.81
08:10:17|65533.82
08:10:18|65533.81
08:10:20|65533.81
08:10:20|65533.77
08:10:22|65529.84
08:10:22|65529.84
08:10:24|65524.44
08:10:24|65523.89
08:10:25|65523.89
08:10:26|65523.9
08:10:27|65523.9
08:10:28|65533.81
08:10:29|65533.8
08:10:30|65533.8
08:10:31|65533.8
08:10:32|65514.19
08:10:33|65508.77
08:10:34|65508.78
08:10:35|65508.78
08:10:36|65509.88
08:10:38|65511.89
08:10:39|65508.78
08:10:40|65508.78
08:10:41|65507.18
08:10:42|65507.18
08:10:43|65520.34
08:10:44|65520.34
08:10:45|65527.19
08:10:46|65522.73
08:10:47|65519.27
08:10:49|65515.07
08:10:49|65515.08
08:10:51|65521.62
08:10:52|65514.33
08:10:53|65508.08
08:10:54|65481.05
08:10:55|65516.99
08:10:56|65516.97
08:10:58|65516.98
08:10:58|65516.98
08:11:00|65497.26
08:11:00|65497.25
08:11:01|65504.19
08:11:02|65507.86
08:11:03|65507.85
08:11:05|65507.86
08:11:05|65516.6
08:11:07|65516.23
08:11:08|65480.45
08:11:09|65482.97
08:11:09|65482.97
08:11:11|65482.96
08:11:12|65480.46
08:11:13|65480.45
08:11:13|65480.45
08:11:15|65480.45
08:11:16|65480.46
08:11:17|65481.04
08:11:18|65481.27
08:11:19|65481.03
08:11:19|65481.04
08:11:21|65482.81
08:11:21|65482.8
08:11:23|65497.29
08:11:24|65500.
08:11:25|65499.99
08:11:26|65499.99
08:11:27|65499.99
08:11:28|65500.
08:11:29|65499.99
08:11:30|65499.98
08:11:31|65499.98
08:11:32|65499.99
08:11:33|65499.98
08:11:34|65499.98
08:11:35|65499.98
08:11:35|65499.98
08:11:37|65499.98
08:11:38|65499.99
08:11:39|65499.98
08:11:40|65499.98
08:11:41|65499.98
08:11:42|65499.74
08:11:43|65499.75
08:11:43|65499.74
08:11:44|65499.74
08:11:46|65499.74
08:11:47|65499.75
08:11:47|65499.73
08:11:50|65499.73
08:11:51|65499.73
08:11:52|65499.98
08:11:53|65499.99
08:11:54|65500.
08:11:55|65500.
08:11:56|65499.99
08:11:58|65499.99
08:11:59|65500.
08:11:59|65500.
08:12:01|65505.31
08:12:03|65507.03
08:12:03|65507.04
08:12:04|65507.04
08:12:05|65507.04
08:12:07|65507.05
08:12:07|65507.05
08:12:09|65507.04
08:12:10|65507.04
08:12:11|65507.04
08:12:11|65507.04
08:12:13|65507.04
08:12:13|65507.04
08:12:15|65499.75
08:12:16|65499.75
08:12:16|65499.74
08:12:17|65499.74
08:12:19|65499.74
08:12:20|65499.73
08:12:21|65490.07
08:12:22|65490.08
08:12:23|65490.07
08:12:24|65490.07
08:12:24|65490.08
08:12:26|65490.07
08:12:27|65490.07
08:12:28|65490.07
08:12:29|65496.59
08:12:30|65498.6
08:12:31|65490.14
08:12:32|65494.35
08:12:33|65494.34
08:12:34|65494.35
08:12:35|65494.35
08:12:36|65490.23
08:12:36|65490.23
08:12:38|65490.24
08:12:39|65490.23
08:12:40|65490.24
08:12:41|65490.24
08:12:42|65490.24
08:12:42|65490.23
08:12:44|65490.23
08:12:45|65490.23
08:12:46|65490.24
08:12:47|65490.
08:12:47|65487.43
08:12:49|65487.43
08:12:51|65487.43
08:12:51|65487.44
08:12:53|65496.58
08:12:54|65496.58
08:12:55|65496.59
08:12:56|65496.59
08:12:57|65496.59
08:12:59|65496.58
08:13:00|65496.58
08:13:01|65496.58
08:13:02|65496.59
08:13:03|65496.58
08:13:04|65496.59
08:13:05|65496.59
08:13:06|65496.58
08:13:08|65496.59
08:13:08|65491.96
08:13:10|65491.96
08:13:10|65496.36
08:13:12|65496.36
08:13:13|65496.36
08:13:14|65496.36
08:13:14|65496.36
08:13:16|65496.36
08:13:17|65496.36
08:13:18|65496.36
08:13:19|65496.35
08:13:20|65496.35
08:13:21|65488.58
08:13:22|65488.57
08:13:24|65488.57
08:13:24|65488.57
08:13:25|65484.75
08:13:27|65484.76
08:13:27|65486.28
08:13:28|65488.69
08:13:29|65486.28
08:13:30|65486.29
08:13:31|65486.29
08:13:32|65487.36
08:13:34|65489.85
08:13:35|65489.86
08:13:35|65489.87
08:13:37|65486.28
08:13:37|65486.28
08:13:39|65486.28
08:13:39|65470.8
08:13:40|65460.54
08:13:41|65460.53
08:13:43|65455.39
08:13:43|65460.42
08:13:44|65460.43
08:13:45|65460.42
08:13:46|65460.42
08:13:47|65460.42
08:13:48|65453.85
08:13:50|65460.38
08:13:51|65460.37
08:13:53|65460.38
08:13:54|65455.95
08:13:55|65455.97
08:13:56|65453.85
08:13:58|65455.96
08:13:58|65449.76
08:13:59|65439.61
08:14:00|65443.7
08:14:01|65443.69
08:14:02|65443.7
08:14:03|65439.72
08:14:04|65438.27
08:14:06|65438.27
08:14:06|65438.26
08:14:08|65438.26
08:14:08|65430.52
08:14:10|65404.33
08:14:10|65425.15
08:14:11|65437.06
08:14:12|65432.4
08:14:13|65422.06
08:14:14|65428.59
08:14:15|65428.6
08:14:16|65428.6
08:14:18|65423.33
08:14:19|65423.33
08:14:19|65428.56
08:14:20|65428.56
08:14:22|65422.07
08:14:23|65422.08
08:14:24|65422.08
08:14:24|65422.08
08:14:26|65422.08
08:14:26|65422.08
08:14:28|65422.08
08:14:29|65422.09
08:14:30|65422.09
08:14:31|65422.08
08:14:31|65420.
08:14:33|65419.88
08:14:34|65419.84
08:14:34|65419.84
08:14:36|65428.59
08:14:36|65428.59
08:14:37|65443.7
08:14:39|65443.7
08:14:40|65443.69
08:14:41|65443.69
08:14:42|65443.69
08:14:43|65443.7
08:14:45|65443.7
08:14:45|65443.7
08:14:46|65443.69
08:14:47|65443.7
08:14:48|65443.69
08:14:49|65443.7
08:14:50|65443.7
08:14:52|65443.7
08:14:54|65450.
08:14:55|65450.
08:14:56|65454.34
08:14:57|65454.33
08:14:58|65449.09
08:14:59|65454.32
08:15:00|65454.33
08:15:01|65454.32
08:15:02|65454.32
08:15:03|65447.49
08:15:04|65436.22
08:15:05|65427.08
08:15:07|65422.07
08:15:07|65422.07
08:15:09|65422.07
08:15:09|65422.06
08:15:11|65422.06
08:15:11|65420.
08:15:12|65420.
08:15:13|65413.67
08:15:15|65419.21
08:15:16|65419.2
08:15:17|65419.21
08:15:18|65419.2
08:15:19|65419.21
08:15:20|65419.2
08:15:21|65416.99
08:15:22|65418.19
08:15:23|65418.2
08:15:24|65418.2
08:15:25|65418.19
08:15:26|65418.2
08:15:27|65418.19
08:15:28|65411.19
08:15:29|65411.19
08:15:30|65413.57
08:15:31|65413.56
08:15:32|65413.57
08:15:33|65413.57
08:15:34|65413.56
08:15:35|65418.19
08:15:36|65414.47
08:15:37|65414.47
08:15:38|65414.47
08:15:39|65414.47
08:15:40|65414.46
08:15:41|65414.46
08:15:42|65414.47
08:15:43|65414.46
08:15:44|65414.46
08:15:45|65414.46
08:15:46|65414.46
08:15:47|65417.58
08:15:48|65414.86
08:15:49|65414.87
08:15:50|65410.92
08:15:51|65413.03
08:15:52|65413.03
08:15:53|65413.04
08:15:54|65413.03
08:15:56|65413.04
08:15:58|65413.03
08:15:58|65413.04
08:15:59|65413.04
08:16:00|65413.04
08:16:02|65404.07
08:16:03|65405.16
08:16:04|65405.18
08:16:05|65405.18
08:16:07|65405.17
08:16:07|65405.18
08:16:08|65400.67
08:16:09|65400.01
08:16:10|65400.01
08:16:11|65388.2
08:16:13|65379.78
08:16:14|65379.78
08:16:15|65373.
08:16:16|65372.68
08:16:17|65372.67
08:16:18|65372.68
08:16:19|65373.01
08:16:20|65373.
08:16:21|65381.
08:16:21|65387.45
08:16:23|65394.28
08:16:24|65395.14
08:16:25|65397.98
08:16:26|65394.29
08:16:27|65388.05
08:16:27|65388.06
08:16:29|65392.55
08:16:29|65389.11
08:16:31|65397.96
08:16:32|65397.95
08:16:32|65397.95
08:16:34|65388.43
08:16:35|65388.44
08:16:35|65390.06
08:16:37|65397.94
08:16:38|65399.22
08:16:39|65399.21
08:16:40|65399.21
08:16:41|65399.21
08:16:42|65394.15
08:16:42|65394.15
08:16:44|65388.57
08:16:44|65374.47
08:16:46|65370.78
08:16:46|65372.11
08:16:48|65367.52
08:16:49|65371.24
08:16:49|65371.37
08:16:52|65367.51
08:16:52|65367.52
08:16:55|65375.29
08:16:55|65380.68
08:16:57|65386.88
08:16:58|65386.88
08:16:59|65389.1
08:16:59|65389.11
08:17:01|65391.21
08:17:03|65382.06
08:17:04|65382.07
08:17:04|65379.8
08:17:05|65383.54
08:17:06|65380.36
08:17:08|65374.69
08:17:09|65379.76
08:17:10|65379.77
08:17:11|65383.5
08:17:12|65383.42
08:17:13|65383.51
08:17:14|65386.88
08:17:15|65382.07
08:17:16|65382.06
08:17:17|65379.77
08:17:19|65382.06
08:17:19|65382.06
08:17:20|65380.84
08:17:21|65380.83
08:17:22|65380.84
08:17:23|65380.84
08:17:24|65380.83
08:17:25|65375.45
08:17:26|65375.45
08:17:27|65375.44
08:17:28|65367.52
08:17:29|65367.51
08:17:30|65351.
08:17:31|65351.
08:17:32|65345.48
08:17:33|65361.42
08:17:34|65357.3
08:17:35|65357.3
08:17:36|65357.3
08:17:37|65357.3
08:17:38|65357.3
08:17:39|65361.39
08:17:40|65361.39
08:17:41|65348.68
08:17:42|65337.6
08:17:44|65333.
08:17:44|65335.98
08:17:45|65333.5
08:17:46|65333.5
08:17:47|65349.45
08:17:48|65350.
08:17:49|65344.15
08:17:50|65344.15
08:17:51|65349.43
08:17:52|65343.78
08:17:53|65339.16
08:17:55|65348.97
08:17:56|65348.31
08:17:58|65346.49
08:17:59|65336.03
08:18:00|65336.05
08:18:01|65336.02
08:18:02|65334.47
08:18:04|65334.47
08:18:05|65334.47
08:18:05|65330.89
08:18:07|65320.01
08:18:08|65320.01
08:18:09|65315.
08:18:10|65315.
08:18:11|65315.01
08:18:12|65315.01
08:18:13|65307.7
08:18:14|65315.05
08:18:15|65318.65
08:18:16|65330.88
08:18:17|65330.88
08:18:18|65330.88
08:18:19|65324.35
08:18:20|65316.7
08:18:21|65316.7
08:18:22|65316.7
08:18:23|65321.86
08:18:24|65318.09
08:18:25|65320.45
08:18:26|65306.13
08:18:27|65311.27
08:18:28|65323.89
08:18:29|65325.38
08:18:30|65330.89
08:18:31|65330.88
08:18:32|65321.3
08:18:33|65314.78
08:18:34|65320.65
08:18:35|65320.66
08:18:36|65320.65
08:18:37|65314.8
08:18:38|65320.64
08:18:39|65332.72
08:18:40|65329.44
08:18:41|65329.44
08:18:42|65336.03
08:18:43|65350.
08:18:44|65354.51
08:18:45|65349.99
08:18:46|65344.09
08:18:47|65345.39
08:18:48|65350.51
08:18:49|65348.56
08:18:50|65348.57
08:18:51|65348.56
08:18:52|65350.
08:18:53|65361.4
08:18:54|65366.84
08:18:55|65366.84
08:18:57|65366.84
08:18:57|65366.83
08:19:00|65366.79
08:19:01|65329.65
08:19:02|65325.64
08:19:04|65325.65
08:19:05|65335.58
08:19:05|65328.95
08:19:07|65334.3
08:19:08|65334.3
08:19:09|65318.25
08:19:10|65320.92
08:19:11|65319.77
08:19:11|65324.47
08:19:13|65324.18
08:19:14|65322.13
08:19:14|65316.85
08:19:15|65320.65
08:19:16|65320.66
08:19:18|65311.89
08:19:19|65276.99
08:19:20|65282.32
08:19:21|65282.31
08:19:22|65282.32
08:19:23|65284.69
08:19:24|65281.64
08:19:25|65274.78
08:19:26|65274.78
08:19:27|65278.56
08:19:28|65278.56
08:19:28|65278.55
08:19:30|65276.29
08:19:30|65278.55
08:19:31|65290.95
08:19:33|65290.95
08:19:34|65290.96
08:19:35|65290.96
08:19:36|65290.69
08:19:37|65290.68
08:19:37|65290.68
08:19:38|65286.18
08:19:39|65288.17
08:19:41|65290.67
08:19:41|65268.27
08:19:42|65280.1
08:19:44|65280.09
08:19:45|65280.09
08:19:46|65273.47
08:19:46|65275.2
08:19:48|65289.99
08:19:49|65290.
08:19:49|65280.
08:19:51|65279.99
08:19:52|65280.
08:19:53|65279.99
08:19:53|65279.99
08:19:55|65279.98
08:19:56|65287.24
08:19:58|65280.93
08:19:59|65280.93
08:20:00|65280.94
08:20:01|65280.52
08:20:02|65280.93
08:20:03|65286.54
08:20:05|65288.98
08:20:05|65288.99
08:20:06|65288.98
08:20:07|65288.98
08:20:08|65288.99
08:20:10|65282.01
08:20:11|65282.
08:20:11|65282.
08:20:12|65282.
08:20:14|65282.03
08:20:15|65282.03
08:20:16|65282.02
08:20:17|65282.03
08:20:18|65287.99
08:20:19|65288.
08:20:20|65268.1
08:20:20|65268.09
08:20:22|65275.4
08:20:23|65281.77
08:20:24|65281.99
08:20:25|65281.99
08:20:26|65287.06
08:20:26|65281.65
08:20:28|65281.65
08:20:29|65281.65
08:20:30|65281.65
08:20:31|65281.65
08:20:32|65281.65
08:20:33|65281.66
08:20:34|65281.66
08:20:35|65281.66
08:20:36|65281.65
08:20:37|65281.65
08:20:38|65281.65
08:20:39|65281.66
08:20:40|65281.66
08:20:41|65285.67
08:20:42|65285.68
08:20:43|65285.68
08:20:44|65288.98
08:20:45|65283.43
08:20:46|65286.12
08:20:47|65284.81
08:20:48|65284.81
08:20:49|65285.86
08:20:50|65290.29
08:20:51|65290.29
08:20:52|65290.29
08:20:53|65285.01
08:20:54|65285.01
08:20:55|65297.
08:20:56|65299.99
08:20:57|65300.
08:20:59|65299.99
08:20:59|65299.99
08:21:01|65300.
08:21:02|65300.
08:21:04|65299.99
08:21:05|65314.39
08:21:06|65304.63
08:21:07|65300.
08:21:07|65326.64
08:21:09|65326.65
08:21:10|65326.65
08:21:11|65326.64
08:21:12|65326.65
08:21:13|65326.65
08:21:14|65326.65
08:21:15|65310.54
08:21:16|65304.38
08:21:17|65310.74
08:21:18|65318.
08:21:19|65325.81
08:21:20|65325.8
08:21:21|65325.8
08:21:22|65325.8
08:21:23|65322.
08:21:24|65321.99
08:21:25|65322.03
08:21:26|65326.65
08:21:27|65341.68
08:21:28|65341.69
08:21:29|65341.69
08:21:30|65328.46
08:21:31|65329.59
08:21:32|65333.3
08:21:33|65329.62
08:21:34|65300.03
08:21:36|65303.4
08:21:36|65315.14
08:21:37|65317.85
08:21:39|65320.
08:21:39|65307.01
08:21:40|65307.
08:21:41|65303.38
08:21:42|65300.01
08:21:43|65306.97
08:21:45|65302.32
08:21:46|65302.75
08:21:47|65302.31
08:21:47|65302.31
08:21:49|65300.06
08:21:49|65300.05
08:21:50|65300.
08:21:52|65300.01
08:21:52|65300.
08:21:53|65294.71
08:21:54|65294.71
08:21:55|65294.72
08:21:56|65290.52
08:21:58|65291.39
08:21:58|65292.07
08:22:00|65290.75
08:22:01|65290.75
08:22:03|65289.46
08:22:05|65288.23
08:22:05|65290.72
08:22:06|65290.71
08:22:07|65285.23
08:22:08|65284.29
08:22:10|65284.29
08:22:11|65281.97
08:22:11|65280.47
08:22:13|65279.7
08:22:13|65281.97
08:22:15|65281.98
08:22:16|65281.97
08:22:16|65280.37
08:22:18|65271.04
08:22:18|65265.94
08:22:19|65270.
08:22:20|65275.52
08:22:22|65275.52
08:22:23|65281.95
08:22:24|65281.96
08:22:25|65281.96
08:22:26|65281.97
08:22:27|65278.28
08:22:28|65278.29
08:22:28|65278.28
08:22:30|65275.03
08:22:31|65275.03
08:22:32|65275.03
08:22:33|65275.02
08:22:34|65275.02
08:22:34|65275.03
08:22:35|65279.59
08:22:37|65279.58
08:22:38|65279.59
08:22:39|65279.58
08:22:40|65279.58
08:22:41|65279.59
08:22:42|65279.58
08:22:43|65276.38
08:22:43|65276.37
08:22:44|65276.37
08:22:46|65276.38
08:22:47|65276.38
08:22:48|65276.38
08:22:48|65276.38
08:22:50|65276.38
08:22:51|65275.02
08:22:51|65275.02
08:22:52|65264.41
08:22:54|65275.01
08:22:55|65270.92
08:22:55|65270.77
08:22:57|65272.26
08:22:58|65268.89
08:22:59|65268.92
08:23:01|65268.92
08:23:02|65268.92
08:23:03|65268.92
08:23:05|65268.91
08:23:05|65260.92
08:23:07|65275.01
08:23:08|65275.02
08:23:09|65299.99
08:23:10|65309.29
08:23:11|65313.12
08:23:12|65313.12
08:23:14|65307.26
08:23:15|65296.23
08:23:16|65300.37
08:23:17|65310.03
08:23:18|65300.38
08:23:19|65300.41
08:23:20|65300.46
08:23:21|65322.84
08:23:22|65329.61
08:23:23|65329.61
08:23:24|65329.61
08:23:25|65329.61
08:23:26|65332.18
08:23:27|65332.17
08:23:28|65332.18
08:23:29|65333.83
08:23:30|65333.84
08:23:31|65346.25
08:23:33|65346.26
08:23:34|65346.26
08:23:35|65332.19
08:23:36|65336.68
08:23:36|65332.2
08:23:38|65332.21
08:23:38|65329.01
08:23:40|65334.17
08:23:40|65329.
08:23:42|65329.04
08:23:42|65328.99
08:23:43|65328.99
08:23:44|65313.36
08:23:45|65304.05
08:23:47|65304.82
08:23:47|65307.71
08:23:49|65307.7
08:23:49|65301.53
08:23:50|65305.13
08:23:51|65307.68
08:23:52|65306.23
08:23:53|65303.33
08:23:55|65303.77
08:23:55|65303.78
08:23:56|65303.78
08:23:57|65313.05
08:23:58|65315.12
08:23:59|65315.13
08:24:00|65315.13
08:24:01|65315.17
08:24:02|65315.16
08:24:04|65315.19
08:24:04|65318.99
08:24:06|65315.17
08:24:07|65315.17
08:24:08|65318.88
08:24:08|65318.88
08:24:10|65318.84
08:24:11|65316.15
08:24:12|65313.06
08:24:14|65317.3
08:24:14|65313.3
08:24:16|65313.3
08:24:16|65317.31
08:24:17|65313.05
08:24:18|65310.02
08:24:20|65317.3
08:24:20|65317.31
08:24:22|65317.3
08:24:22|65304.23
08:24:24|65311.63
08:24:25|65309.92
08:24:25|65306.65
08:24:27|65305.61
08:24:27|65305.61
08:24:29|65305.62
08:24:30|65308.59
08:24:30|65311.61
08:24:31|65311.62
08:24:33|65311.62
08:24:33|65306.9
08:24:35|65310.14
08:24:35|65306.92
08:24:37|65306.91
08:24:37|65305.62
08:24:38|65310.15
08:24:39|65310.15
08:24:40|65310.16
08:24:41|65310.16
08:24:42|65310.16
08:24:43|65310.18
08:24:44|65310.17
08:24:45|65310.17
08:24:46|65310.17
08:24:47|65307.6
08:24:48|65307.61
08:24:50|65307.6
08:24:50|65307.1
08:24:51|65305.92
08:24:52|65305.91
08:24:53|65305.91
08:24:54|65310.15
08:24:55|65311.62
08:24:56|65325.85
08:24:58|65327.8
08:24:58|65329.
08:24:59|65329.
08:25:00|65335.6
08:25:02|65335.61
08:25:04|65339.66
08:25:05|65349.06
08:25:06|65349.05
08:25:07|65349.06
08:25:08|65340.38
08:25:09|65340.39
08:25:10|65340.38
08:25:11|65340.38
08:25:12|65330.
08:25:13|65340.39
08:25:14|65340.4
08:25:15|65340.39
08:25:16|65340.4
08:25:17|65336.01
08:25:18|65336.05
08:25:19|65336.04
08:25:21|65336.05
08:25:21|65336.05
08:25:23|65342.16
08:25:23|65336.06
08:25:24|65336.06
08:25:25|65336.08
08:25:27|65339.34
08:25:27|65377.85
08:25:28|65385.8
08:25:30|65385.29
08:25:30|65385.29
08:25:32|65381.47
08:25:32|65383.18
08:25:34|65383.17
08:25:34|65383.17
08:25:35|65383.18
08:25:36|65383.17
08:25:37|65383.18
08:25:39|65383.17
08:25:40|65381.48
08:25:40|65381.47
08:25:41|65381.45
08:25:42|65381.45
08:25:43|65380.07
08:25:45|65360.35
08:25:45|65350.15
08:25:47|65350.
08:25:48|65342.34
08:25:49|65340.95
08:25:49|65336.05
08:25:51|65345.58
08:25:52|65350.
08:25:52|65356.99
08:25:54|65356.99
08:25:54|65370.84
08:25:55|65379.99
08:25:56|65379.99
08:25:57|65380.
08:25:58|65377.97
08:25:59|65374.98
08:26:00|65374.99
08:26:01|65370.71
08:26:02|65370.7
08:26:03|65370.7
08:26:04|65374.32
08:26:06|65374.96
08:26:06|65371.79
08:26:07|65371.78
08:26:09|65371.79
08:26:09|65372.55
08:26:11|65372.55
08:26:11|65374.33
08:26:13|65372.54
08:26:14|65372.54
08:26:15|65372.53
08:26:16|65372.49
08:26:17|65372.48
08:26:18|65372.54
08:26:19|65379.99
08:26:20|65380.
08:26:21|65379.99
08:26:22|65380.
08:26:23|65379.99
08:26:24|65379.99
08:26:25|65380.
08:26:26|65380.
08:26:27|65389.99
08:26:28|65392.76
08:26:29|65392.76
08:26:30|65392.76
08:26:31|65390.79
08:26:32|65392.76
08:26:33|65392.77
08:26:34|65392.76
08:26:35|65392.76
08:26:36|65392.77
08:26:37|65389.47
08:26:38|65389.48
08:26:39|65387.35
08:26:40|65387.37
08:26:41|65387.38
08:26:42|65387.38
08:26:43|65387.38
08:26:44|65387.37
08:26:45|65387.38
08:26:46|65387.37
08:26:47|65387.37
08:26:48|65387.38
08:26:49|65389.98
08:26:50|65395.59
08:26:51|65400.
08:26:52|65399.99
08:26:53|65400.
08:26:54|65400.
08:26:55|65399.91
08:26:56|65400.
08:26:57|65399.99
08:26:58|65400.
08:26:59|65400.
08:27:00|65401.63
08:27:01|65406.4
08:27:02|65406.4
08:27:03|65406.4
08:27:05|65406.41
08:27:07|65405.41
08:27:08|65404.56
08:27:09|65404.56
08:27:10|65396.56
08:27:11|65387.4
08:27:12|65392.23
08:27:13|65388.22
08:27:14|65388.17
08:27:15|65388.17
08:27:16|65380.01
08:27:17|65380.01
08:27:18|65380.01
08:27:19|65380.
08:27:20|65371.79
08:27:21|65371.79
08:27:22|65371.79
08:27:23|65371.78
08:27:24|65371.78
08:27:25|65371.78
08:27:26|65369.59
08:27:27|65371.79
08:27:28|65371.78
08:27:29|65364.
08:27:30|65370.88
08:27:31|65370.56
08:27:32|65371.79
08:27:33|65371.79
08:27:34|65371.76
08:27:35|65363.01
08:27:36|65360.25
08:27:37|65360.24
08:27:38|65359.57
08:27:39|65360.26
08:27:40|65360.68
08:27:41|65361.78
08:27:42|65361.77
08:27:43|65366.1
08:27:44|65366.11
08:27:45|65366.1
08:27:46|65366.1
08:27:47|65366.11
08:27:48|65361.73
08:27:49|65361.22
08:27:50|65360.68
08:27:51|65360.25
08:27:52|65360.26
08:27:53|65360.26
08:27:54|65360.25
08:27:55|65360.25
08:27:56|65360.26
08:27:57|65360.25
08:27:58|65360.26
08:27:59|65364.89
08:28:00|65364.89
08:28:01|65361.23
08:28:02|65361.23
08:28:03|65361.22
08:28:04|65361.22
08:28:05|65361.22
08:28:07|65360.33
08:28:09|65362.22
08:28:10|65365.99
08:28:10|65364.89
08:28:11|65364.89
08:28:13|65360.33
08:28:13|65360.33
08:28:14|65360.32
08:28:15|65360.32
08:28:16|65360.32
08:28:18|65360.26
08:28:19|65350.01
08:28:20|65350.01
08:28:21|65346.26
08:28:21|65346.26
08:28:22|65352.43
08:28:24|65349.84
08:28:24|65349.84
08:28:26|65349.83
08:28:26|65349.84
08:28:27|65348.83
08:28:29|65348.59
08:28:30|65348.58
08:28:30|65348.58
08:28:31|65343.32
08:28:33|65331.1
08:28:33|65329.36
08:28:34|65329.36
08:28:36|65329.35
08:28:36|65333.24
08:28:37|65335.8
08:28:39|65332.72
08:28:39|65324.04
08:28:41|65324.05
08:28:41|65324.06
08:28:42|65324.06
08:28:44|65321.34
08:28:44|65321.34
08:28:46|65313.06
08:28:46|65313.05
08:28:48|65316.17
08:28:49|65324.05
08:28:49|65334.92
08:28:51|65346.22
08:28:52|65343.
08:28:53|65341.86
08:28:54|65340.41
08:28:55|65341.84
08:28:56|65342.85
08:28:57|65348.57
08:28:58|65349.84
08:28:59|65357.76
08:29:00|65358.09
08:29:01|65361.41
08:29:02|65369.58
08:29:03|65358.05
08:29:04|65358.06
08:29:05|65358.07
08:29:07|65358.07
08:29:08|65340.
08:29:10|65340.
08:29:11|65340.
08:29:12|65340.
08:29:13|65340.
08:29:14|65340.
08:29:15|65340.
08:29:16|65340.
08:29:16|65340.
08:29:17|65340.
08:29:18|65340.
08:29:20|65351.68
08:29:20|65356.84
08:29:22|65356.79
08:29:23|65356.79
08:29:24|65356.8
08:29:25|65356.8
08:29:26|65356.79
08:29:27|65356.8
08:29:28|65356.8
08:29:29|65356.8
08:29:30|65356.8
08:29:31|65356.79
08:29:32|65356.79
08:29:33|65356.82
08:29:34|65350.
08:29:35|65350.
08:29:36|65350.
08:29:37|65346.59
08:29:38|65346.58
08:29:39|65346.59
08:29:40|65346.59
08:29:41|65346.59
08:29:42|65346.59
08:29:43|65346.58
08:29:44|65348.83
08:29:45|65348.84
08:29:46|65348.84
08:29:47|65348.84
08:29:48|65348.83
08:29:49|65348.84
08:29:50|65350.
08:29:51|65350.
08:29:52|65350.
08:29:53|65349.99
08:29:54|65350.
08:29:55|65349.98
08:29:56|65349.98
08:29:57|65349.98
08:29:58|65349.76
08:29:59|65349.76
08:30:00|65349.76
08:30:01|65349.76
08:30:02|65342.98
08:30:03|65345.99
08:30:04|65345.99
08:30:05|65345.98
08:30:06|65325.41
08:30:07|65316.41
08:30:08|65316.4
08:30:09|65316.17
08:30:10|65316.17
08:30:11|65331.11
08:30:13|65344.94
08:30:14|65349.73
08:30:15|65349.75
08:30:16|65349.76
08:30:17|65344.14
08:30:17|65348.83
08:30:19|65345.93
08:30:19|65341.83
08:30:21|65348.83
08:30:22|65344.31
08:30:23|65347.99
08:30:24|65347.99
08:30:24|65347.99
08:30:25|65347.99
08:30:26|65348.
08:30:27|65347.99
08:30:28|65348.
08:30:29|65348.
08:30:31|65348.03
08:30:32|65348.
08:30:33|65347.53
08:30:34|65347.53
08:30:34|65347.53
08:30:35|65347.57
08:30:37|65347.57
08:30:37|65347.57
08:30:38|65347.56
08:30:39|65348.
08:30:41|65347.99
08:30:41|65347.99
08:30:42|65348.
08:30:44|65349.12
08:30:44|65349.75
08:30:45|65350.
08:30:46|65350.
08:30:47|65350.
08:30:48|65350.
08:30:49|65350.
08:30:50|65350.
08:30:51|65350.
08:30:52|65350.
08:30:54|65350.
08:30:54|65350.
08:30:56|65358.06
08:30:56|65358.06
08:30:57|65358.07
08:30:58|65358.07
08:30:59|65358.07
08:31:00|65356.26
08:31:02|65356.26
08:31:02|65360.89
08:31:03|65360.89
08:31:04|65360.9
08:31:06|65360.9
08:31:06|65366.62
08:31:08|65363.64
08:31:10|65366.61
08:31:11|65369.34
08:31:12|65369.96
08:31:13|65369.95
08:31:15|65369.96
08:31:16|65369.95
08:31:17|65369.95
08:31:18|65369.95
08:31:19|65370.
08:31:20|65369.99
08:31:22|65369.99
08:31:22|65369.99
08:31:23|65370.
08:31:24|65370.
08:31:25|65370.
08:31:26|65370.
08:31:27|65369.99
08:31:28|65370.
08:31:29|65369.99
08:31:30|65370.
08:31:32|65369.99
08:31:33|65370.
08:31:34|65370.
08:31:34|65370.
08:31:36|65370.
08:31:37|65370.
08:31:37|65370.
08:31:38|65370.
08:31:40|65370.01
08:31:41|65377.5
08:31:41|65377.51
08:31:43|65377.51
08:31:43|65391.38
08:31:45|65393.83
08:31:45|65395.
08:31:47|65395.
08:31:47|65395.
08:31:48|65393.27
08:31:50|65393.27
08:31:51|65393.27
08:31:52|65393.28
08:31:52|65393.28
08:31:53|65393.28
08:31:55|65393.72
08:31:56|65393.73
08:31:56|65393.73
08:31:57|65393.73
08:31:59|65393.72
08:31:59|65395.
08:32:00|65395.
08:32:01|65395.
08:32:03|65394.99
08:32:03|65395.
08:32:05|65395.
08:32:06|65394.99
08:32:07|65395.
08:32:09|65394.98
08:32:10|65395.
08:32:12|65399.99
08:32:13|65399.99
08:32:14|65399.99
08:32:15|65403.16
08:32:16|65403.15
08:32:17|65396.87
08:32:18|65400.44
08:32:19|65398.95
08:32:21|65400.
08:32:21|65399.99
08:32:22|65400.
08:32:24|65400.
08:32:25|65400.
08:32:25|65399.99
08:32:26|65400.
08:32:29|65400.
08:32:29|65400.
08:32:30|65400.
08:32:31|65400.
08:32:32|65400.
08:32:33|65399.99
08:32:34|65400.
08:32:35|65400.
08:32:36|65399.99
08:32:37|65399.99
08:32:38|65400.
08:32:39|65400.
08:32:40|65400.
08:32:41|65399.99
08:32:43|65400.
08:32:43|65400.
08:32:44|65400.
08:32:45|65399.99
08:32:46|65400.
08:32:47|65400.
08:32:48|65400.
08:32:49|65399.99
08:32:50|65400.
08:32:51|65399.99
08:32:52|65399.99
08:32:53|65399.99
08:32:54|65399.99
08:32:55|65400.
08:32:56|65399.99
08:32:57|65400.
08:32:58|65400.
08:32:59|65400.
08:33:00|65400.
08:33:02|65400.
08:33:02|65399.99
08:33:03|65400.
08:33:04|65399.99
08:33:05|65399.99
08:33:06|65399.99
08:33:07|65400.
08:33:08|65400.
08:33:10|65400.
08:33:11|65399.99
08:33:12|65400.
08:33:13|65400.
08:33:14|65400.
08:33:15|65399.99
08:33:16|65399.99
08:33:18|65400.
08:33:19|65400.
08:33:20|65400.
08:33:21|65398.99
08:33:23|65399.
08:33:23|65398.99
08:33:24|65398.99
08:33:26|65399.
08:33:26|65399.
08:33:27|65399.
08:33:28|65399.
08:33:29|65399.
08:33:30|65399.
08:33:31|65399.
08:33:32|65399.
08:33:33|65398.99
08:33:34|65399.
08:33:36|65399.
08:33:36|65399.
08:33:37|65398.99
08:33:38|65399.
08:33:39|65399.
08:33:40|65398.99
08:33:41|65398.99
08:33:42|65399.
08:33:43|65399.
08:33:44|65399.
08:33:45|65399.
08:33:46|65398.99
08:33:47|65399.
08:33:49|65399.
08:33:50|65398.99
08:33:51|65399.
08:33:52|65399.
08:33:53|65399.
08:33:54|65399.
08:33:55|65398.99
08:33:55|65398.99
08:33:57|65398.99
08:33:58|65399.
08:33:58|65398.99
08:34:00|65399.
08:34:01|65399.
08:34:02|65399.
08:34:02|65398.99
08:34:03|65398.99
08:34:05|65398.99
08:34:06|65399.
08:34:06|65387.68
08:34:07|65387.66
08:34:09|65387.65
08:34:09|65387.66
08:34:12|65387.65
08:34:13|65387.66
08:34:13|65387.66
08:34:14|65363.08
08:34:16|65369.62
08:34:17|65369.62
08:34:18|65369.61
08:34:19|65369.62
08:34:20|65369.62
08:34:21|65369.62
08:34:22|65369.62
08:34:23|65369.62
08:34:24|65369.62
08:34:25|65369.61
08:34:26|65369.62
08:34:27|65369.62
08:34:28|65369.62
08:34:29|65369.62
08:34:30|65369.62
08:34:31|65369.62
08:34:33|65373.74
08:34:34|65373.74
08:34:35|65373.74
08:34:35|65373.74
08:34:37|65380.18
08:34:38|65387.65
08:34:39|65387.64
08:34:40|65392.66
08:34:41|65392.67
08:34:42|65392.67
08:34:42|65392.67
08:34:44|65392.67
08:34:44|65395.19
08:34:46|65395.19
08:34:47|65395.2
08:34:47|65395.2
08:34:49|65398.54
08:34:50|65398.53
08:34:51|65399.
08:34:52|65399.
08:34:53|65399.
08:34:54|65399.
08:34:55|65399.
08:34:56|65399.
08:34:56|65399.
08:34:58|65398.99
08:34:59|65398.99
08:35:00|65399.
08:35:01|65399.
08:35:02|65398.99
08:35:03|65399.
08:35:04|65398.99
08:35:04|65398.99
08:35:05|65398.99
08:35:07|65399.
08:35:07|65399.
08:35:09|65399.
08:35:10|65399.
08:35:10|65398.99
08:35:13|65399.
08:35:14|65399.
08:35:15|65398.99
08:35:16|65399.
08:35:17|65399.
08:35:18|65399.
08:35:19|65399.
08:35:20|65399.
08:35:21|65399.
08:35:22|65399.
08:35:23|65400.
08:35:24|65417.91
08:35:25|65417.91
08:35:26|65418.9
08:35:27|65424.15
08:35:28|65424.15
08:35:29|65439.79
08:35:30|65439.79
08:35:31|65439.75
08:35:32|65439.74
08:35:33|65439.78
08:35:34|65427.96
08:35:35|65424.16
08:35:36|65411.36
08:35:37|65420.75
08:35:38|65416.61
08:35:39|65425.44
08:35:40|65416.62
08:35:41|65421.45
08:35:43|65421.45
08:35:43|65416.62
08:35:44|65416.62
08:35:45|65416.62
08:35:47|65416.62
08:35:47|65416.62
08:35:48|65416.62
08:35:50|65416.62
08:35:50|65416.62
08:35:51|65416.62
08:35:52|65416.62
08:35:53|65420.98
08:35:54|65420.98
08:35:55|65420.99
08:35:56|65420.99
08:35:57|65419.99
08:35:58|65419.99
08:35:59|65419.52
08:36:00|65419.51
08:36:01|65419.52
08:36:02|65419.52
08:36:03|65419.52
08:36:04|65419.52
08:36:06|65419.52
08:36:06|65419.52
08:36:07|65419.52
08:36:08|65419.52
08:36:09|65431.44
08:36:10|65431.44
08:36:11|65431.44
08:36:13|65431.44
08:36:14|65428.1
08:36:16|65428.11
08:36:17|65428.1
08:36:18|65428.1
08:36:19|65428.11
08:36:20|65428.11
08:36:21|65428.1
08:36:23|65420.81
08:36:24|65420.81
08:36:25|65425.69
08:36:25|65427.35
08:36:27|65427.35
08:36:28|65431.61
08:36:28|65431.62
08:36:30|65431.62
08:36:30|65431.62
08:36:31|65431.57
08:36:33|65431.57
08:36:33|65431.57
08:36:34|65433.72
08:36:35|65433.71
08:36:37|65433.71
08:36:38|65433.72
08:36:38|65433.71
08:36:40|65436.36
08:36:41|65433.73
08:36:42|65433.72
08:36:43|65433.73
08:36:44|65433.73
08:36:44|65433.73
08:36:46|65433.73
08:36:47|65433.72
08:36:48|65433.73
08:36:49|65433.73
08:36:50|65433.8
08:36:50|65433.8
08:36:51|65433.79
08:36:53|65433.8
08:36:54|65436.35
08:36:55|65436.35
08:36:56|65433.78
08:36:57|65435.07
08:36:58|65433.8
08:36:59|65433.8
08:37:00|65433.8
08:37:01|65433.79
08:37:01|65434.79
08:37:03|65434.8
08:37:04|65434.8
08:37:04|65438.15
08:37:06|65438.15
08:37:06|65438.15
08:37:08|65437.06
08:37:08|65436.03
08:37:10|65439.21
08:37:11|65439.22
08:37:12|65439.21
08:37:13|65439.22
08:37:15|65439.21
08:37:16|65439.21
08:37:17|65439.22
08:37:19|65439.21
08:37:19|65439.22
08:37:20|65439.22
08:37:22|65439.22
08:37:22|65439.21
08:37:24|65439.18
08:37:24|65434.02
08:37:25|65434.02
08:37:27|65434.01
08:37:27|65434.01
08:37:28|65434.02
08:37:29|65434.02
08:37:30|65434.01
08:37:31|65434.02
08:37:32|65434.02
08:37:33|65434.02
08:37:35|65434.
08:37:35|65434.02
08:37:36|65434.01
08:37:38|65434.02
08:37:38|65434.01
08:37:39|65434.01
08:37:41|65434.02
08:37:42|65434.02
08:37:43|65434.02
08:37:44|65434.01
08:37:45|65434.01
08:37:46|65434.02
08:37:47|65434.02
08:37:48|65434.02
08:37:49|65434.01
08:37:49|65434.02
08:37:51|65434.01
08:37:52|65434.01
08:37:53|65434.02
08:37:54|65411.84
08:37:54|65422.61
08:37:55|65427.51
08:37:56|65427.5
08:37:58|65427.45
08:37:59|65427.45
08:38:00|65427.45
08:38:00|65422.19
08:38:02|65427.5
08:38:03|65439.21
08:38:04|65439.21
08:38:05|65439.21
08:38:06|65439.21
08:38:07|65439.2
08:38:08|65439.21
08:38:09|65439.21
08:38:10|65427.52
08:38:11|65427.51
08:38:12|65427.52
08:38:13|65427.52
08:38:14|65433.4
08:38:16|65433.36
08:38:17|65432.76
08:38:18|65432.76
08:38:20|65432.76
08:38:21|65434.01
08:38:21|65434.
08:38:23|65434.01
08:38:23|65434.01
08:38:24|65434.01
08:38:25|65434.
08:38:26|65434.01
08:38:27|65428.29
08:38:28|65428.28
08:38:30|65428.28
08:38:30|65428.28
08:38:32|65428.28
08:38:33|65428.27
08:38:34|65428.28
08:38:35|65428.27
08:38:36|65428.27
08:38:37|65428.26
08:38:38|65428.27
08:38:39|65428.27
08:38:40|65428.28
08:38:41|65428.28
08:38:42|65428.27
08:38:43|65428.28
08:38:43|65428.28
08:38:45|65428.28
08:38:46|65428.28
08:38:46|65428.28
08:38:48|65428.3
08:38:48|65428.33
08:38:50|65431.56
08:38:50|65430.75
08:38:52|65430.76
08:38:53|65430.76
08:38:54|65430.75
08:38:55|65430.75
08:38:56|65430.75
08:38:57|65430.75
08:38:58|65430.75
08:38:59|65430.76
08:38:59|65430.76
08:39:00|65432.6
08:39:02|65432.61
08:39:02|65432.61
08:39:03|65432.6
08:39:04|65432.6
08:39:05|65449.9
08:39:07|65449.9
08:39:07|65432.6
08:39:09|65437.4
08:39:11|65454.29
08:39:11|65455.72
08:39:12|65455.96
08:39:13|65455.96
08:39:14|65455.96
08:39:16|65455.95
08:39:17|65455.96
08:39:19|65455.96
08:39:20|65455.97
08:39:20|65455.96
08:39:21|65455.96
08:39:22|65455.97
08:39:24|65455.96
08:39:25|65455.96
08:39:26|65455.96
08:39:27|65455.96
08:39:28|65455.97
08:39:29|65455.97
08:39:30|65455.97
08:39:31|65455.96
08:39:33|65455.97
08:39:34|65460.16
08:39:34|65457.15
08:39:36|65460.16
08:39:37|65460.8
08:39:37|65458.58
08:39:39|65458.58
08:39:39|65458.57
08:39:40|65458.08
08:39:41|65458.07
08:39:42|65458.08
08:39:43|65458.07
08:39:44|65459.07
08:39:45|65464.
08:39:46|65464.
08:39:47|65463.98
08:39:49|65460.16
08:39:50|65460.14
08:39:50|65460.14
08:39:51|65460.15
08:39:53|65460.15
08:39:53|65465.37
08:39:54|65465.37
08:39:55|65465.38
08:39:56|65465.38
08:39:57|65465.38
08:39:58|65465.37
08:40:00|65459.13
08:40:00|65462.12
08:40:01|65462.12
08:40:02|65446.91
08:40:03|65452.79
08:40:04|65452.79
08:40:06|65452.78
08:40:06|65452.79
08:40:07|65458.07
08:40:08|65458.06
08:40:09|65458.07
08:40:11|65458.06
08:40:11|65466.97
08:40:12|65469.99
08:40:13|65470.
08:40:14|65466.87
08:40:15|65465.84
08:40:17|65470.
08:40:19|65472.3
08:40:19|65472.29
08:40:21|65472.29
08:40:22|65476.08
08:40:24|65476.09
08:40:24|65476.1
08:40:26|65476.09
08:40:26|65476.09
08:40:27|65476.09
08:40:28|65477.1
08:40:29|65461.04
08:40:31|65463.69
08:40:31|65462.58
08:40:32|65462.56
08:40:33|65462.56
08:40:34|65462.56
08:40:35|65462.57
08:40:37|65463.71
08:40:38|65463.72
08:40:39|65458.08
08:40:40|65458.08
08:40:41|65458.07
08:40:41|65458.08
08:40:42|65458.08
08:40:44|65462.57
08:40:45|65474.4
08:40:45|65474.39
08:40:47|65474.4
08:40:47|65470.66
08:40:49|65470.28
08:40:50|65470.27
08:40:51|65471.59
08:40:52|65471.59
08:40:53|65472.33
08:40:54|65472.33
08:40:55|65471.89
08:40:56|65471.9
08:40:56|65471.89
08:40:58|65476.88
08:40:59|65484.12
08:40:59|65484.12
08:41:01|65484.59
08:41:01|65484.12
08:41:03|65484.11
08:41:03|65465.51
08:41:04|65468.02
08:41:06|65469.69
08:41:06|65469.69
08:41:08|65469.69
08:41:09|65468.02
08:41:09|65469.69
08:41:10|65469.7
08:41:12|65469.7
08:41:13|65469.7
08:41:14|65469.7
08:41:15|65469.69
08:41:15|65469.69
08:41:17|65469.7
08:41:19|65469.7
08:41:20|65469.7
08:41:21|65469.99
08:41:21|65471.33
08:41:22|65472.
08:41:24|65474.
08:41:26|65479.65
08:41:26|65470.15
08:41:28|65474.01
08:41:29|65474.02
08:41:30|65478.38
08:41:31|65478.38
08:41:32|65474.64
08:41:33|65475.84
08:41:34|65475.85
08:41:35|65475.84
08:41:36|65475.84
08:41:37|65470.56
08:41:38|65475.19
08:41:39|65471.91
08:41:40|65475.17
08:41:41|65475.17
08:41:42|65475.18
08:41:43|65475.81
08:41:45|65480.37
08:41:46|65488.29
08:41:47|65488.29
08:41:47|65491.49
08:41:49|65488.29
08:41:50|65488.28
08:41:51|65488.28
08:41:51|65485.92
08:41:53|65485.92
08:41:54|65488.27
08:41:55|65488.27
08:41:55|65488.28
08:41:57|65488.28
08:41:58|65488.74
08:41:59|65488.74
08:41:59|65480.38
08:42:00|65485.47
08:42:02|65487.25
08:42:03|65487.26
08:42:04|65487.27
08:42:04|65487.28
08:42:06|65487.27
08:42:07|65487.28
08:42:08|65493.55
08:42:08|65494.6
08:42:10|65496.27
08:42:11|65487.4
08:42:12|65487.4
08:42:12|65487.41
08:42:14|65493.69
08:42:14|65493.69
08:42:15|65487.4
08:42:16|65488.27
08:42:18|65489.78
08:42:19|65493.69
08:42:20|65493.68
08:42:21|65493.69
08:42:22|65493.68
08:42:23|65493.69
08:42:25|65493.68
08:42:25|65493.68
08:42:27|65493.69
08:42:27|65493.68
08:42:28|65493.68
08:42:29|65493.66
08:42:30|65493.67
08:42:32|65493.6
08:42:33|65493.61
08:42:35|65490.13
08:42:35|65490.13
08:42:36|65490.13
08:42:38|65486.7
08:42:39|65487.28
08:42:40|65487.27
08:42:41|65493.68
08:42:42|65497.97
08:42:43|65497.97
08:42:43|65494.29
08:42:45|65494.29
08:42:46|65497.09
08:42:46|65490.48
08:42:48|65495.72
08:42:49|65497.96
08:42:50|65497.96
08:42:51|65497.97
08:42:52|65496.15
08:42:53|65540.58
08:42:53|65550.
08:42:54|65535.49
08:42:56|65521.21
08:42:57|65521.2
08:42:58|65521.21
08:42:59|65521.2
08:43:00|65509.99
08:43:01|65509.99
08:43:02|65510.
08:43:03|65509.99
08:43:04|65510.
08:43:05|65510.
08:43:06|65510.
08:43:06|65510.
08:43:08|65510.
08:43:08|65510.49
08:43:09|65510.49
08:43:11|65510.48
08:43:12|65510.49
08:43:13|65510.48
08:43:14|65510.49
08:43:15|65510.54
08:43:16|65510.53
08:43:17|65513.81
08:43:18|65521.77
08:43:20|65521.76
08:43:20|65521.77
08:43:22|65521.77
08:43:23|65521.76
08:43:24|65520.78
08:43:25|65520.76
08:43:26|65520.76
08:43:27|65521.77
08:43:28|65524.93
08:43:29|65524.93
08:43:30|65521.78
08:43:32|65529.39
08:43:32|65529.43
08:43:34|65529.43
08:43:35|65529.43
08:43:35|65529.44
08:43:36|65529.43
08:43:38|65535.
08:43:39|65534.99
08:43:39|65544.94
08:43:41|65546.03
08:43:41|65549.97
08:43:42|65549.98
08:43:43|65549.98
08:43:44|65548.6
08:43:45|65549.98
08:43:46|65549.98
08:43:48|65549.98
08:43:48|65546.
08:43:50|65530.55
08:43:50|65524.58
08:43:52|65524.58
08:43:52|65525.45
08:43:53|65531.65
08:43:55|65531.66
08:43:56|65531.66
08:43:57|65531.65
08:43:57|65531.65
08:43:58|65535.56
08:43:59|65535.56
08:44:01|65535.57
08:44:01|65544.62
08:44:02|65544.63
08:44:04|65549.96
08:44:04|65549.97
08:44:05|65550.55
08:44:06|65550.55
08:44:08|65550.54
08:44:08|65550.54
08:44:09|65550.54
08:44:11|65550.54
08:44:11|65550.54
08:44:12|65550.55
08:44:13|65544.63
08:44:14|65539.54
08:44:15|65541.62
08:44:16|65494.34
08:44:17|65494.35
08:44:18|65500.9
08:44:20|65523.6
08:44:21|65519.77
08:44:23|65518.81
08:44:24|65525.95
08:44:25|65524.11
08:44:25|65520.85
08:44:27|65522.66
08:44:28|65522.63
08:44:28|65525.94
08:44:30|65525.95
08:44:30|65530.6
08:44:32|65527.18
08:44:33|65518.8
08:44:34|65502.59
08:44:35|65502.59
08:44:35|65517.78
08:44:37|65510.31
08:44:38|65518.78
08:44:39|65518.79
08:44:40|65517.79
08:44:41|65525.76
08:44:42|65519.74
08:44:43|65513.4
08:44:44|65513.41
08:44:45|65510.
08:44:46|65513.01
08:44:46|65522.64
08:44:48|65522.64
08:44:48|65514.42
08:44:49|65518.87
08:44:50|65514.85
08:44:51|65534.87
08:44:52|65539.51
08:44:54|65539.51
08:44:54|65533.36
08:44:56|65539.93
08:44:56|65539.93
08:44:57|65539.93
08:44:59|65539.94
08:45:00|65539.93
08:45:01|65542.29
08:45:02|65542.3
08:45:03|65542.29
08:45:04|65542.29
08:45:04|65518.89
08:45:06|65516.01
08:45:06|65514.41
08:45:08|65517.88
08:45:08|65517.89
08:45:10|65517.89
08:45:11|65519.57
08:45:12|65522.4
08:45:12|65523.65
08:45:14|65523.62
08:45:15|65539.92
08:45:16|65534.16
08:45:17|65534.17
08:45:18|65528.37
08:45:19|65538.87
08:45:20|65516.01
08:45:20|65524.41
08:45:22|65518.15
08:45:24|65528.58
08:45:25|65516.02
08:45:26|65514.95
08:45:27|65523.64
08:45:28|65523.65
08:45:29|65516.03
08:45:30|65525.55
08:45:31|65524.5
08:45:32|65524.49
08:45:33|65531.57
08:45:34|65534.15
08:45:35|65534.11
08:45:36|65534.12
08:45:37|65539.92
08:45:38|65539.92
08:45:39|65539.93
08:45:40|65536.08
08:45:41|65531.31
08:45:42|65531.31
08:45:43|65531.31
08:45:44|65531.31
08:45:45|65531.3
08:45:47|65531.31
08:45:47|65530.3
08:45:49|65525.39
08:45:50|65528.68
08:45:50|65531.3
08:45:51|65537.28
08:45:53|65530.3
08:45:54|65530.3
08:45:55|65539.92
08:45:56|65539.93
08:45:56|65539.93
08:45:57|65539.92
08:45:58|65539.92
08:45:59|65539.92
08:46:00|65549.99
08:46:01|65547.7
08:46:02|65544.41
08:46:04|65553.7
08:46:04|65544.42
08:46:05|65547.56
08:46:06|65554.02
08:46:07|65560.92
08:46:08|65558.09
08:46:10|65558.08
08:46:10|65560.5
08:46:11|65560.51
08:46:13|65560.5
08:46:13|65560.89
08:46:14|65560.92
08:46:16|65569.16
08:46:17|65580.95
08:46:18|65584.99
08:46:19|65587.15
08:46:20|65599.73
08:46:21|65600.04
08:46:22|65612.37
08:46:24|65593.97
08:46:25|65593.98
08:46:26|65593.97
08:46:27|65599.91
08:46:28|65600.05
08:46:29|65601.12
08:46:30|65588.
08:46:31|65588.
08:46:32|65587.99
08:46:33|65587.99
08:46:34|65596.73
08:46:35|65596.74
08:46:36|65599.89
08:46:37|65599.89
08:46:38|65599.89
08:46:39|65599.89
08:46:40|65599.89
08:46:41|65604.38
08:46:42|65604.38
08:46:43|65604.38
08:46:44|65604.38
08:46:45|65604.39
08:46:46|65604.38
08:46:47|65604.38
08:46:48|65604.38
08:46:49|65604.41
08:46:50|65610.46
08:46:52|65626.78
08:46:52|65626.79
08:46:53|65626.79
08:46:54|65626.78
08:46:56|65631.67
08:46:57|65634.37
08:46:57|65637.46
08:46:59|65630.34
08:46:59|65638.57
08:47:01|65638.57
08:47:01|65638.58
08:47:02|65638.78
08:47:03|65643.42
08:47:04|65643.42
08:47:05|65643.41
08:47:06|65650.06
08:47:07|65646.69
08:47:09|65646.69
08:47:09|65646.7
08:47:11|65646.69
08:47:12|65646.7
08:47:12|65646.69
08:47:13|65646.69
08:47:14|65643.45
08:47:16|65646.7
08:47:16|65646.72
08:47:18|65646.72
08:47:19|65643.47
08:47:19|65643.47
08:47:22|65630.43
08:47:22|65627.02
08:47:24|65630.42
08:47:25|65635.18
08:47:27|65636.47
08:47:27|65636.67
08:47:29|65636.03
08:47:29|65637.02
08:47:31|65659.66
08:47:31|65655.75
08:47:33|65655.75
08:47:34|65654.83
08:47:35|65655.75
08:47:36|65658.32
08:47:36|65676.32
08:47:38|65671.9
08:47:39|65681.03
08:47:40|65681.02
08:47:41|65685.37
08:47:42|65680.18
08:47:43|65684.15
08:47:44|65684.15
08:47:45|65684.14
08:47:46|65685.14
08:47:47|65689.75
08:47:48|65699.
08:47:49|65722.21
08:47:50|65731.89
08:47:51|65719.96
08:47:52|65726.96
08:47:53|65727.48
08:47:54|65721.01
08:47:55|65709.45
08:47:56|65726.53
08:47:57|65722.45
08:47:58|65725.3
08:47:58|65724.89
08:48:00|65722.52
08:48:00|65722.53
08:48:02|65728.91
08:48:03|65728.9
08:48:03|65731.08
08:48:05|65731.08
08:48:06|65731.52
08:48:06|65733.65
08:48:08|65733.65
08:48:10|65731.09
08:48:10|65731.08
08:48:11|65732.7
08:48:12|65749.98
08:48:13|65749.98
08:48:14|65746.71
08:48:15|65740.
08:48:16|65739.98
08:48:17|65739.99
08:48:18|65742.06
08:48:19|65750.
08:48:20|65749.99
08:48:21|65749.99
08:48:22|65750.
08:48:23|65760.61
08:48:25|65769.25
08:48:27|65768.84
08:48:27|65768.84
08:48:29|65763.2
08:48:29|65768.84
08:48:31|65762.2
08:48:31|65754.08
08:48:32|65762.99
08:48:34|65762.99
08:48:34|65761.99
08:48:35|65768.84
08:48:36|65768.84
08:48:37|65772.68
08:48:38|65768.82
08:48:39|65773.3
08:48:40|65777.72
08:48:41|65781.99
08:48:42|65775.31
08:48:43|65778.3
08:48:44|65778.3
08:48:45|65781.99
08:48:46|65781.99
08:48:47|65784.49
08:48:48|65785.
08:48:49|65784.99
08:48:50|65784.99
08:48:52|65784.99
08:48:53|65784.99
08:48:54|65785.
08:48:55|65784.99
08:48:56|65786.09
08:48:56|65799.
08:48:57|65787.
08:48:58|65799.99
08:49:00|65800.
08:49:01|65800.
08:49:02|65799.99
08:49:02|65796.38
08:49:03|65786.01
08:49:04|65756.07
08:49:05|65754.03
08:49:06|65750.
08:49:08|65754.03
08:49:08|65741.
08:49:09|65744.29
08:49:10|65737.21
08:49:11|65737.21
08:49:13|65732.57
08:49:13|65726.72
08:49:14|65734.92
08:49:15|65725.72
08:49:16|65724.15
08:49:17|65724.16
08:49:18|65724.16
08:49:19|65724.16
08:49:20|65724.58
08:49:21|65727.24
08:49:22|65727.6
08:49:23|65732.23
08:49:24|65732.22
08:49:26|65732.22
08:49:27|65732.23
08:49:29|65732.22
08:49:30|65732.23
08:49:32|65732.23
08:49:32|65732.22
08:49:34|65732.23
08:49:35|65732.22
08:49:36|65732.22
08:49:36|65732.22
08:49:38|65732.22
08:49:39|65749.98
08:49:40|65749.99
08:49:42|65756.07
08:49:42|65768.75
08:49:43|65776.7
08:49:44|65791.08
08:49:45|65794.23
08:49:46|65791.38
08:49:47|65771.26
08:49:48|65772.33
08:49:49|65800.
08:49:50|65796.16
08:49:51|65806.04
08:49:52|65795.83
08:49:53|65795.83
08:49:54|65784.99
08:49:55|65772.4
08:49:56|65775.76
08:49:58|65779.52
08:49:59|65773.54
08:50:00|65773.55
08:50:01|65773.57
08:50:02|65779.
08:50:03|65789.57
08:50:04|65799.99
08:50:05|65799.99
08:50:06|65799.99
08:50:07|65805.74
08:50:08|65813.67
08:50:09|65810.
08:50:10|65806.
08:50:11|65813.66
08:50:12|65808.93
08:50:13|65808.93
08:50:14|65802.56
08:50:15|65800.01
08:50:16|65793.13
08:50:17|65813.67
08:50:18|65801.28
08:50:19|65801.28
08:50:20|65801.29
08:50:21|65793.01
08:50:22|65779.53
08:50:23|65774.
08:50:24|65774.
08:50:25|65766.67
08:50:27|65761.
08:50:28|65761.01
08:50:30|65766.19
08:50:31|65768.26
08:50:31|65767.28
08:50:32|65768.23
08:50:33|65768.22
08:50:34|65768.23
08:50:35|65768.22
08:50:36|65768.23
08:50:37|65768.23
08:50:39|65768.23
08:50:39|65768.23
08:50:40|65768.22
08:50:41|65768.22
08:50:43|65768.22
08:50:43|65756.08
08:50:44|65756.08
08:50:46|65756.08
08:50:47|65762.03
08:50:48|65775.72
08:50:49|65754.61
08:50:50|65754.61
08:50:51|65754.61
08:50:52|65754.6
08:50:53|65754.61
08:50:53|65754.61
08:50:54|65754.61
08:50:56|65754.61
08:50:57|65754.6
08:50:57|65754.6
08:50:59|65754.61
08:51:00|65754.61
08:51:01|65746.27
08:51:01|65751.17
08:51:03|65751.18
08:51:04|65751.17
08:51:05|65735.75
08:51:06|65735.74
08:51:07|65732.24
08:51:08|65721.01
08:51:08|65718.39
08:51:10|65718.39
08:51:11|65718.39
08:51:12|65718.39
08:51:13|65718.37
08:51:14|65718.38
08:51:14|65718.38
08:51:16|65712.59
08:51:16|65712.58
08:51:18|65710.89
08:51:18|65699.99
08:51:20|65693.48
08:51:21|65690.21
08:51:21|65691.41
08:51:22|65691.42
08:51:24|65695.52
08:51:24|65695.52
08:51:25|65698.07
08:51:26|65689.79
08:51:29|65721.
08:51:30|65720.99
08:51:31|65726.62
08:51:32|65724.27
08:51:33|65722.75
08:51:34|65718.02
08:51:35|65722.75
08:51:36|65728.49
08:51:37|65724.88
08:51:38|65724.87
08:51:39|65724.87
08:51:40|65716.21
08:51:41|65713.12
08:51:42|65712.04
08:51:43|65712.04
08:51:44|65712.02
08:51:45|65712.02
08:51:46|65712.02
08:51:47|65712.02
08:51:48|65712.02
08:51:49|65712.03
08:51:50|65762.64
08:51:51|65752.17
08:51:52|65751.57
08:51:53|65751.58
08:51:54|65751.58
08:51:55|65762.52
08:51:56|65762.48
08:51:57|65762.47
08:51:59|65762.48
08:52:01|65758.18
08:52:02|65752.98
08:52:02|65731.85
08:52:03|65731.84
08:52:04|65731.85
08:52:05|65740.56
08:52:06|65740.56
08:52:08|65758.16
08:52:08|65744.74
08:52:10|65737.57
08:52:11|65737.57
08:52:11|65737.56
08:52:13|65737.56
08:52:14|65800.
08:52:15|65793.73
08:52:16|65796.09
08:52:17|65805.43
08:52:18|65813.66
08:52:20|65823.32
08:52:20|65826.15
08:52:21|65826.15
08:52:22|65826.15
08:52:23|65833.99
08:52:24|65826.14
08:52:25|65826.15
08:52:26|65826.14
08:52:27|65830.75
08:52:29|65834.99
08:52:31|65835.
08:52:32|65806.91
08:52:33|65806.91
08:52:34|65806.89
08:52:35|65806.9
08:52:36|65793.74
08:52:37|65787.15
08:52:38|65797.61
08:52:39|65799.73
08:52:40|65794.95
08:52:42|65794.91
08:52:43|65793.15
08:52:44|65793.16
08:52:45|65790.02
08:52:46|65792.16
08:52:47|65789.02
08:52:48|65778.69
08:52:49|65778.69
08:52:50|65778.7
08:52:51|65780.23
08:52:52|65770.91
08:52:52|65770.91
08:52:54|65774.79
08:52:55|65775.36
08:52:56|65770.01
08:52:57|65770.01
08:52:58|65778.69
08:52:59|65780.19
08:53:00|65777.31
08:53:01|65770.
08:53:02|65768.24
08:53:02|65768.23
08:53:04|65768.25
08:53:05|65768.26
08:53:06|65768.25
08:53:06|65768.26
08:53:08|65769.26
08:53:08|65769.25
08:53:10|65769.26
08:53:11|65762.99
08:53:12|65764.7
08:53:13|65764.7
08:53:14|65764.7
08:53:15|65764.7
08:53:15|65764.69
08:53:17|65764.7
08:53:18|65758.17
08:53:19|65758.17
08:53:20|65758.14
08:53:20|65758.14
08:53:21|65758.14
08:53:23|65752.16
08:53:23|65752.16
08:53:24|65751.8
08:53:26|65751.8
08:53:26|65744.69
08:53:27|65750.16
08:53:28|65750.17
08:53:31|65750.01
08:53:32|65744.71
08:53:34|65744.69
08:53:35|65744.69
08:53:37|65744.7
08:53:37|65744.7
08:53:39|65744.69
08:53:40|65735.4
08:53:41|65735.4
08:53:42|65744.
08:53:43|65744.01
08:53:44|65744.
08:53:45|65744.01
08:53:46|65748.95
08:53:47|65748.95
08:53:48|65749.96
08:53:49|65749.95
08:53:50|65752.19
08:53:51|65752.18
08:53:52|65752.18
08:53:53|65752.18
08:53:54|65751.56
08:53:55|65753.48
08:53:57|65750.
08:53:58|65750.01
08:53:59|65750.
08:53:59|65750.01
08:54:01|65750.05
08:54:02|65750.05
08:54:03|65752.17
08:54:04|65752.17
08:54:04|65750.06
08:54:06|65750.05
08:54:07|65750.06
08:54:07|65750.06
08:54:09|65751.
08:54:11|65750.05
08:54:12|65750.05
08:54:12|65750.05
08:54:14|65750.06
08:54:15|65750.06
08:54:15|65750.06
08:54:17|65750.06
08:54:18|65750.05
08:54:19|65750.06
08:54:20|65750.06
08:54:21|65747.24
08:54:22|65747.26
08:54:23|65747.27
08:54:24|65748.26
08:54:25|65745.83
08:54:26|65745.82
08:54:27|65745.82
08:54:28|65745.34
08:54:29|65745.34
08:54:30|65745.34
08:54:32|65745.34
08:54:33|65745.33
08:54:35|65749.97
08:54:36|65749.97
08:54:37|65759.
08:54:37|65762.4
08:54:39|65762.98
08:54:40|65762.98
08:54:41|65766.98
08:54:42|65766.98
08:54:43|65766.98
08:54:44|65767.2
08:54:46|65763.72
08:54:47|65763.73
08:54:48|65762.99
08:54:48|65753.14
08:54:50|65753.14
08:54:51|65746.85
08:54:52|65752.09
08:54:53|65752.09
08:54:54|65761.39
08:54:55|65762.99
08:54:56|65754.82
08:54:57|65765.09
08:54:57|65765.09
08:54:59|65765.08
08:55:00|65765.09
08:55:00|65765.09
08:55:02|65765.08
08:55:03|65765.08
08:55:05|65754.83
08:55:05|65754.84
08:55:06|65753.83
08:55:07|65753.88
08:55:08|65754.83
08:55:09|65754.83
08:55:10|65754.83
08:55:11|65757.88
08:55:12|65754.86
08:55:13|65754.86
08:55:14|65754.84
08:55:15|65752.41
08:55:16|65746.25
08:55:17|65735.41
08:55:18|65731.37
08:55:19|65729.05
08:55:20|65729.05
08:55:21|65729.05
08:55:22|65729.05
08:55:23|65729.05
08:55:24|65729.04
08:55:25|65729.05
08:55:26|65734.91
08:55:27|65738.78
08:55:28|65734.92
08:55:29|65734.91
08:55:30|65733.91
08:55:32|65733.92
08:55:33|65733.92
08:55:34|65734.93
08:55:34|65734.93
08:55:37|65728.96
08:55:37|65728.96
08:55:39|65728.96
08:55:40|65728.95
08:55:41|65728.95
08:55:42|65728.96
08:55:44|65728.96
08:55:45|65728.95
08:55:46|65728.95
08:55:47|65728.95
08:55:47|65728.95
08:55:49|65734.89
08:55:49|65754.85
08:55:51|65754.86
08:55:53|65754.86
08:55:54|65754.86
08:55:55|65754.86
08:55:56|65754.85
08:55:57|65754.87
08:55:57|65755.86
08:55:58|65749.02
08:55:59|65749.01
08:56:00|65754.85
08:56:01|65754.85
08:56:02|65754.85
08:56:03|65754.85
08:56:04|65754.85
08:56:05|65745.64
08:56:06|65745.64
08:56:07|65734.02
08:56:09|65735.01
08:56:09|65735.01
08:56:10|65735.02
08:56:11|65735.01
08:56:12|65735.01
08:56:13|65735.02
08:56:14|65735.01
08:56:15|65735.02
08:56:17|65735.02
08:56:17|65734.02
08:56:18|65732.19
08:56:19|65729.45
08:56:20|65729.45
08:56:21|65729.44
08:56:22|65729.44
08:56:24|65729.44
08:56:24|65729.45
08:56:26|65729.45
08:56:26|65729.45
08:56:28|65732.75
08:56:29|65732.76
08:56:29|65732.75
08:56:30|65732.76
08:56:31|65732.75
08:56:33|65732.75
08:56:34|65732.75
08:56:36|65726.41
08:56:37|65726.45
08:56:38|65732.76
08:56:40|65732.75
08:56:41|65732.76
08:56:42|65732.76
08:56:42|65732.76
08:56:43|65732.76
08:56:45|65732.75
08:56:46|65730.19
08:56:47|65730.19
08:56:48|65730.2
08:56:49|65730.19
08:56:50|65730.2
08:56:51|65730.19
08:56:52|65730.2
08:56:53|65730.19
08:56:54|65730.19
08:56:55|65730.2
08:56:56|65730.2
08:56:57|65730.2
08:56:58|65730.2
08:56:58|65730.2
08:57:00|65730.2
08:57:00|65736.56
08:57:02|65738.45
08:57:02|65736.26
08:57:04|65736.25
08:57:05|65736.26
08:57:06|65736.26
08:57:06|65736.26
08:57:08|65736.26
08:57:09|65736.25
08:57:10|65736.26
08:57:11|65736.25
08:57:12|65732.79
08:57:12|65732.79
08:57:15|65736.25
08:57:15|65736.25
08:57:16|65736.25
08:57:17|65736.25
08:57:18|65736.25
08:57:19|65726.42
08:57:20|65726.41
08:57:21|65726.41
08:57:23|65726.42
08:57:23|65726.42
08:57:24|65726.42
08:57:25|65726.42
08:57:26|65721.21
08:57:27|65721.22
08:57:28|65725.58
08:57:29|65727.87
08:57:30|65728.23
08:57:31|65728.23
08:57:32|65731.02
08:57:34|65727.11
08:57:35|65726.65
08:57:35|65724.01
08:57:37|65726.64
08:57:38|65724.09
08:57:40|65718.76
08:57:41|65718.76
08:57:42|65718.3
08:57:42|65718.31
08:57:43|65714.36
08:57:44|65714.36
08:57:45|65718.8
08:57:46|65718.8
08:57:48|65721.12
08:57:49|65719.21
08:57:50|65714.78
08:57:51|65714.78
08:57:52|65714.78
08:57:53|65714.79
08:57:53|65714.79
08:57:55|65714.78
08:57:56|65714.78
08:57:57|65714.79
08:57:58|65733.49
08:57:58|65733.48
08:58:00|65733.48
08:58:01|65733.48
08:58:02|65733.48
08:58:03|65733.48
08:58:04|65728.26
08:58:05|65734.83
08:58:06|65734.83
08:58:06|65735.58
08:58:07|65735.58
08:58:09|65735.58
08:58:10|65732.79
08:58:10|65734.9
08:58:12|65736.24
08:58:13|65734.82
08:58:14|65733.94
08:58:15|65730.52
08:58:15|65730.58
08:58:17|65730.6
08:58:18|65730.6
08:58:19|65730.59
08:58:20|65730.6
08:58:20|65730.59
08:58:22|65730.59
08:58:22|65730.8
08:58:24|65732.36
08:58:25|65733.57
08:58:26|65733.57
08:58:27|65733.57
08:58:27|65729.05
08:58:28|65729.04
08:58:30|65729.05
08:58:31|65729.05
08:58:32|65729.04
08:58:32|65729.05
08:58:33|65733.57
08:58:36|65731.71
08:58:38|65728.23
08:58:39|65728.24
08:58:40|65728.23
08:58:40|65728.24
08:58:42|65728.23
08:58:42|65728.23
08:58:44|65728.24
08:58:45|65728.19
08:58:46|65724.
08:58:48|65724.02
08:58:49|65722.47
08:58:49|65722.48
08:58:51|65722.47
08:58:51|65722.48
08:58:53|65722.47
08:58:54|65722.48
08:58:54|65722.47
08:58:55|65722.48
08:58:57|65722.47
08:58:58|65726.05
08:58:59|65726.04
08:58:59|65723.01
08:59:01|65723.01
08:59:01|65740.
08:59:03|65744.99
08:59:03|65742.97
08:59:04|65743.74
08:59:05|65733.21
08:59:07|65733.22
08:59:08|65733.22
08:59:08|65733.21
08:59:09|65734.84
08:59:11|65737.67
08:59:12|65733.44
08:59:12|65733.45
08:59:13|65733.45
08:59:14|65736.
08:59:15|65736.
08:59:16|65737.99
08:59:17|65738.
08:59:19|65741.78
08:59:19|65741.78
08:59:20|65740.23
08:59:21|65738.59
08:59:24|65733.38
08:59:24|65738.59
08:59:25|65740.22
08:59:26|65740.23
08:59:27|65740.22
08:59:28|65740.22
08:59:29|65740.22
08:59:30|65740.67
08:59:31|65740.67
08:59:32|65740.66
08:59:33|65735.01
08:59:34|65735.02
08:59:36|65735.01
08:59:37|65735.02
08:59:39|65735.01
08:59:39|65735.01
08:59:40|65740.22
08:59:42|65740.65
08:59:42|65740.66
08:59:44|65740.63
08:59:44|65740.64
08:59:45|65740.64
08:59:47|65740.63
08:59:47|65740.64
08:59:48|65743.76
08:59:49|65742.13
08:59:50|65742.13
08:59:51|65741.88
08:59:52|65741.87
08:59:53|65741.88
08:59:54|65741.88
08:59:55|65741.
08:59:56|65734.68
08:59:58|65739.14
08:59:58|65739.14
08:59:59|65738.87
09:00:00|65735.32
09:00:01|65735.32
09:00:02|65739.14
09:00:03|65741.
09:00:04|65741.
09:00:06|65741.88
09:00:07|65741.88
09:00:08|65740.67
09:00:09|65740.67
09:00:09|65740.67
09:00:11|65740.67
09:00:11|65740.67
09:00:12|65740.64
09:00:13|65740.64
09:00:14|65740.64
09:00:16|65740.64
09:00:17|65740.65
09:00:17|65740.65
09:00:19|65740.65
09:00:20|65740.65
09:00:21|65740.64
09:00:22|65740.65
09:00:23|65735.01
09:00:23|65735.
09:00:25|65735.
09:00:25|65740.66
09:00:26|65740.66
09:00:28|65740.66
09:00:29|65740.68
09:00:29|65741.
09:00:31|65754.86
09:00:31|65749.7
09:00:32|65748.53
09:00:33|65748.53
09:00:35|65748.5
09:00:35|65745.14
09:00:38|65745.02
09:00:39|65745.01
09:00:39|65745.01
09:00:41|65745.01
09:00:42|65745.01
09:00:43|65738.51
09:00:44|65742.28
09:00:45|65735.02
09:00:46|65721.09
09:00:47|65720.81
09:00:48|65720.82
09:00:49|65722.95
09:00:50|65722.96
09:00:51|65733.
09:00:52|65732.99
09:00:53|65728.85
09:00:54|65728.86
09:00:55|65728.86
09:00:56|65722.95
09:00:57|65728.22
09:00:58|65720.82
09:00:59|65720.81
09:01:00|65720.
09:01:02|65708.71
09:01:02|65708.7
09:01:03|65707.06
09:01:05|65707.07
09:01:06|65707.06
09:01:07|65707.06
09:01:08|65707.06
09:01:09|65707.07
09:01:10|65705.
09:01:10|65696.22
09:01:12|65686.65
09:01:13|65685.44
09:01:13|65685.44
09:01:14|65685.43
09:01:16|65682.2
09:01:17|65680.75
09:01:17|65680.76
09:01:18|65684.08
09:01:19|65690.4
09:01:21|65690.42
09:01:22|65687.89
09:01:23|65691.53
09:01:23|65691.52
09:01:25|65691.53
09:01:26|65688.24
09:01:27|65684.74
09:01:27|65682.28
09:01:28|65689.17
09:01:30|65689.19
09:01:31|65689.46
09:01:32|65685.01
09:01:32|65685.01
09:01:34|65682.26
09:01:34|65700.01
09:01:35|65700.01
09:01:37|65697.2
09:01:39|65693.75
09:01:39|65693.74
09:01:41|65691.71
09:01:42|65691.72
09:01:44|65696.45
09:01:45|65696.45
09:01:46|65696.44
09:01:46|65696.44
09:01:48|65696.44
09:01:49|65696.44
09:01:50|65696.44
09:01:51|65696.43
09:01:53|65696.43
09:01:54|65681.79
09:01:54|65681.75
09:01:56|65681.76
09:01:56|65681.76
09:01:58|65683.09
09:01:59|65680.04
09:01:59|65676.03
09:02:01|65676.03
09:02:03|65676.04
09:02:03|65676.04
09:02:04|65676.04
09:02:05|65681.28
09:02:07|65684.58
09:02:08|65684.58
09:02:09|65678.
09:02:10|65677.99
09:02:11|65677.99
09:02:12|65678.
09:02:12|65680.03
09:02:13|65680.04
09:02:15|65680.03
09:02:16|65680.03
09:02:18|65676.04
09:02:18|65676.05
09:02:19|65676.05
09:02:20|65679.82
09:02:21|65679.82
09:02:22|65680.
09:02:23|65679.99
09:02:24|65680.
09:02:25|65679.99
09:02:26|65680.
09:02:27|65679.99
09:02:28|65679.99
09:02:29|65679.99
09:02:31|65680.
09:02:31|65676.03
09:02:33|65676.03
09:02:34|65679.33
09:02:34|65679.33
09:02:36|65679.32
09:02:37|65679.32
09:02:38|65679.32
09:02:39|65679.82
09:02:41|65679.82
09:02:43|65679.82
09:02:43|65679.82
09:02:44|65679.63
09:02:45|65679.63
09:02:47|65679.64
09:02:47|65679.63
09:02:48|65679.63
09:02:50|65679.64
09:02:51|65679.63
09:02:52|65679.64
09:02:54|65679.62
09:02:54|65692.27
09:02:56|65692.27
09:02:57|65692.28
09:02:58|65692.27
09:03:00|65692.25
09:03:01|65692.26
09:03:02|65692.26
09:03:02|65683.5
09:03:04|65690.74
09:03:04|65690.73
09:03:06|65692.25
09:03:07|65692.25
09:03:08|65689.49
09:03:08|65686.57
09:03:10|65686.57
09:03:10|65686.56
09:03:11|65689.53
09:03:12|65690.31
09:03:13|65692.26
09:03:14|65692.26
09:03:15|65692.25
09:03:16|65692.25
09:03:17|65692.25
09:03:18|65692.25
09:03:20|65680.75
09:03:21|65680.75
09:03:21|65680.75
09:03:22|65680.75
09:03:23|65680.76
09:03:24|65680.75
09:03:26|65680.75
09:03:26|65680.46
09:03:27|65680.45
09:03:28|65679.81
09:03:30|65679.82
09:03:30|65679.82
09:03:32|65686.43
09:03:32|65686.42
09:03:34|65686.42
09:03:34|65682.7
09:03:35|65682.7
09:03:36|65682.7
09:03:37|65682.7
09:03:38|65682.71
09:03:41|65682.7
09:03:42|65682.7
09:03:43|65682.7
09:03:44|65682.7
09:03:46|65682.71
09:03:46|65682.7
09:03:48|65684.47
09:03:49|65684.46
09:03:50|65684.47
09:03:50|65684.47
09:03:51|65684.46
09:03:54|65684.46
09:03:54|65683.91
09:03:55|65683.91
09:03:57|65683.01
09:03:57|65682.71
09:03:58|65682.7
09:03:59|65680.57
09:04:01|65679.82
09:04:01|65688.85
09:04:02|65688.84
09:04:03|65683.83
09:04:04|65689.99
09:04:05|65687.42
09:04:06|65687.42
09:04:07|65689.99
09:04:08|65689.99
09:04:09|65690.
09:04:10|65689.99
09:04:11|65689.99
09:04:12|65690.
09:04:13|65692.
09:04:14|65710.96
09:04:15|65720.94
09:04:16|65720.95
09:04:17|65710.57
09:04:18|65714.97
09:04:19|65720.92
09:04:20|65716.48
09:04:21|65716.48
09:04:22|65722.27
09:04:23|65714.98
09:04:24|65712.95
09:04:25|65714.98
09:04:26|65714.97
09:04:27|65716.84
09:04:28|65716.84
09:04:29|65716.86
09:04:30|65722.27
09:04:31|65740.
09:04:32|65742.28
09:04:33|65749.62
09:04:34|65742.29
09:04:35|65749.62
09:04:36|65744.02
09:04:37|65744.03
09:04:38|65744.02
09:04:39|65732.88
09:04:41|65739.64
09:04:43|65732.88
09:04:43|65741.1
09:04:45|65741.14
09:04:46|65741.14
09:04:47|65741.14
09:04:48|65741.15
09:04:49|65744.01
09:04:50|65744.02
09:04:51|65744.02
09:04:52|65753.63
09:04:54|65753.63
09:04:54|65753.64
09:04:56|65753.64
09:04:57|65766.37
09:04:57|65766.37
09:04:58|65768.98
09:04:59|65770.
09:05:00|65769.99
09:05:01|65782.57
09:05:02|65777.81
09:05:03|65782.26
09:05:04|65784.99
09:05:06|65785.
09:05:07|65784.99
09:05:08|65784.99
09:05:08|65779.99
09:05:09|65780.
09:05:11|65777.8
09:05:12|65776.99
09:05:14|65775.62
09:05:14|65776.99
09:05:16|65776.99
09:05:16|65777.
09:05:18|65776.99
09:05:18|65782.25
09:05:19|65782.24
09:05:20|65782.25
09:05:21|65782.24
09:05:23|65782.24
09:05:24|65782.25
09:05:24|65787.59
09:05:25|65787.59
09:05:26|65787.79
09:05:27|65787.79
09:05:28|65787.8
09:05:29|65787.86
09:05:30|65789.
09:05:31|65789.
09:05:32|65788.99
09:05:33|65784.3
09:05:34|65784.3
09:05:36|65784.31
09:05:37|65788.78
09:05:37|65788.78
09:05:38|65807.56
09:05:39|65807.57
09:05:40|65807.6
09:05:42|65817.09
09:05:43|65810.01
09:05:45|65797.99
09:05:47|65808.81
09:05:48|65808.81
09:05:48|65808.82
09:05:49|65804.25
09:05:50|65825.11
09:05:52|65822.38
09:05:52|65822.38
09:05:54|65822.39
09:05:54|65822.38
09:05:55|65826.15
09:05:56|65830.7
09:05:57|65834.35
09:05:58|65837.8
09:05:59|65834.35
09:06:00|65834.34
09:06:01|65830.75
09:06:03|65833.4
09:06:04|65833.39
09:06:05|65839.97
09:06:06|65849.99
09:06:07|65849.99
09:06:08|65850.
09:06:09|65850.
09:06:10|65850.
09:06:11|65849.99
09:06:12|65869.73
09:06:13|65873.72
09:06:14|65880.64
09:06:15|65910.99
09:06:16|65908.39
09:06:17|65909.98
09:06:18|65912.39
09:06:20|65917.34
09:06:20|65920.
09:06:21|65920.
09:06:22|65920.
09:06:23|65919.99
09:06:24|65919.99
09:06:25|65886.2
09:06:26|65892.4
09:06:28|65892.45
09:06:28|65918.4
09:06:29|65915.1
09:06:30|65915.69
09:06:31|65909.28
09:06:32|65919.99
09:06:33|65920.
09:06:34|65950.
09:06:35|65961.99
09:06:36|66000.
09:06:37|65966.05
09:06:38|65989.26
09:06:39|65971.94
09:06:40|65971.94
09:06:41|65974.99
09:06:43|65969.36
09:06:44|65974.42
09:06:45|65987.01
09:06:46|65983.06
09:06:47|65974.69
09:06:49|65990.81
09:06:50|65976.89
09:06:51|65981.58
09:06:51|65990.8
09:06:52|65990.81
09:06:53|65983.53
09:06:55|65979.46
09:06:57|65979.29
09:06:57|65979.3
09:06:59|65983.
09:07:00|65987.09
09:07:01|65987.1
09:07:01|65983.55
09:07:02|65994.02
09:07:03|65984.04
09:07:04|65987.88
09:07:05|65992.51
09:07:06|65998.99
09:07:08|66013.4
09:07:09|66027.99
09:07:10|66023.3
09:07:10|66024.4
09:07:11|66027.99
09:07:12|66027.98
09:07:13|66027.98
09:07:14|66032.5
09:07:16|66058.86
09:07:17|66053.32
09:07:17|66051.97
09:07:18|66060.58
09:07:19|66066.59
09:07:21|66069.42
09:07:21|66061.69
09:07:22|66036.1
09:07:24|66023.44
09:07:24|66020.01
09:07:25|66020.47
09:07:26|66019.01
09:07:28|66019.99
09:07:28|66028.4
09:07:29|66021.22
09:07:30|66028.84
09:07:31|66028.
09:07:33|66066.1
09:07:33|66055.21
09:07:34|66066.82
09:07:35|66066.01
09:07:36|66068.53
09:07:37|66068.77
09:07:38|66073.08
09:07:39|66073.56
09:07:40|66072.1
09:07:42|66072.11
09:07:42|66072.1
09:07:44|66072.11
09:07:46|66056.04
09:07:48|66050.02
09:07:48|66050.38
09:07:49|66056.02
09:07:50|66058.27
09:07:52|66063.53
09:07:53|66056.11
09:07:53|66056.11
09:07:54|66062.73
09:07:56|66080.91
09:07:57|66082.7
09:07:58|66083.54
09:07:59|66089.36
09:08:00|66097.01
09:08:02|66088.01
09:08:02|66095.64
09:08:03|66095.64
09:08:04|66095.64
09:08:05|66095.64
09:08:06|66099.99
09:08:07|66100.
09:08:08|66073.08
09:08:09|66056.
09:08:10|66050.38
09:08:11|66055.98
09:08:13|66056.05
09:08:13|66052.47
09:08:14|66061.61
09:08:15|66051.
09:08:16|66050.35
09:08:18|66040.01
09:08:18|66012.13
09:08:19|66000.01
09:08:20|66000.
09:08:21|66011.5
09:08:22|66011.48
09:08:23|66011.48
09:08:25|66015.89
09:08:25|66015.89
09:08:27|66015.88
09:08:27|66015.88
09:08:28|66026.54
09:08:30|66043.35
09:08:30|66027.05
09:08:32|66033.66
09:08:32|66035.45
09:08:33|66035.46
09:08:35|66030.04
09:08:36|66026.64
09:08:36|66033.12
09:08:37|66033.13
09:08:38|66043.35
09:08:40|66047.55
09:08:40|66049.99
09:08:41|66049.99
09:08:43|66049.99
09:08:44|66050.
09:08:44|66052.59
09:08:47|66067.84
09:08:48|66095.29
09:08:49|66086.16
09:08:50|66076.91
09:08:51|66088.5
09:08:52|66088.5
09:08:53|66095.3
09:08:54|66099.99
09:08:55|66099.99
09:08:56|66094.01
09:08:57|66084.1
09:08:58|66090.5
09:08:59|66088.25
09:09:00|66088.26
09:09:01|66076.93
09:09:02|66073.85
09:09:02|66078.46
09:09:04|66079.47
09:09:05|66070.47
09:09:06|66070.01
09:09:07|66070.
09:09:08|66065.25
09:09:09|66070.98
09:09:11|66051.46
09:09:11|66047.94
09:09:12|66050.56
09:09:14|66044.67
09:09:15|66042.06
09:09:15|66034.14
09:09:16|66028.11
09:09:17|66028.07
09:09:18|66021.11
09:09:19|66023.45
09:09:20|66021.11
09:09:22|66021.1
09:09:22|66015.88
09:09:23|66015.89
09:09:24|66015.89
09:09:25|66011.98
09:09:27|66020.08
09:09:27|66021.08
09:09:28|66015.9
09:09:29|66017.12
09:09:30|66015.9
09:09:32|66029.81
09:09:32|66023.81
09:09:33|66023.81
09:09:34|66022.28
09:09:35|66022.14
09:09:36|66019.01
09:09:38|66023.81
09:09:39|66023.82
09:09:39|66028.11
09:09:40|66046.31
09:09:41|66039.94
09:09:43|66071.46
09:09:43|66078.28
09:09:44|66088.33
09:09:45|66084.15
09:09:47|66082.44
09:09:47|66082.41
09:09:49|66079.75
09:09:50|66081.72
09:09:51|66068.01
09:09:53|66050.99
09:09:54|66052.39
09:09:55|66051.53
09:09:56|66042.29
09:09:57|66048.05
09:09:58|66058.13
09:10:00|66062.53
09:10:01|66061.69
09:10:02|66062.54
09:10:03|66073.49
09:10:03|66062.22
09:10:05|66067.47
09:10:05|66067.04
09:10:06|66067.05
09:10:07|66072.8
09:10:09|66062.21
09:10:10|66061.69
09:10:11|66061.68
09:10:11|66050.01
09:10:13|66048.05
09:10:13|66044.89
09:10:14|66037.37
09:10:15|66034.4
09:10:16|66034.43
09:10:18|66035.72
09:10:18|66034.43
09:10:19|66036.58
09:10:21|66038.78
09:10:21|66062.21
09:10:22|66068.25
09:10:24|66061.69
09:10:25|66068.33
09:10:25|66061.53
09:10:26|66061.53
09:10:28|66069.99
09:10:28|66067.97
09:10:30|66069.2
09:10:30|66069.09
09:10:31|66069.04
09:10:33|66068.33
09:10:34|66067.04
09:10:35|66061.7
09:10:36|66052.
09:10:36|66044.
09:10:37|66044.
09:10:38|66040.51
09:10:39|66041.78
09:10:40|66040.51
09:10:41|66040.51
09:10:42|66040.59
09:10:43|66030.95
09:10:44|66036.7
09:10:45|66036.99
09:10:48|66058.97
09:10:49|66057.43
09:10:50|66057.91
09:10:51|66057.86
09:10:53|66057.85
09:10:54|66059.99
09:10:54|66060.
09:10:55|66060.
09:10:56|66060.
09:10:57|66059.99
09:10:59|66066.
09:11:00|66066.
09:11:01|66064.05
09:11:02|66060.39
09:11:03|66066.01
09:11:04|66066.01
09:11:05|66067.01
09:11:06|66067.
09:11:07|66067.
09:11:08|66067.
09:11:09|66067.
09:11:11|66067.
09:11:11|66067.05
09:11:13|66068.6
09:11:14|66068.6
09:11:15|66068.59
09:11:15|66068.6
09:11:16|66068.59
09:11:18|66068.59
09:11:18|66068.59
09:11:20|66068.59
09:11:21|66068.6
09:11:22|66068.59
09:11:23|66068.55
09:11:24|66069.08
09:11:25|66069.08
09:11:26|66067.05
09:11:27|66067.05
09:11:28|66064.84
09:11:29|66064.84
09:11:30|66064.84
09:11:31|66079.37
09:11:32|66079.36
09:11:33|66079.37
09:11:34|66079.36
09:11:35|66079.37
09:11:36|66079.37
09:11:37|66079.16
09:11:38|66074.89
09:11:39|66074.88
09:11:40|66074.88
09:11:41|66080.97
09:11:42|66077.78
09:11:43|66074.88
09:11:44|66074.87
09:11:45|66074.04
09:11:46|66074.82
09:11:47|66070.39
09:11:49|66070.4
09:11:51|66075.76
09:11:52|66072.01
09:11:52|66074.71
09:11:55|66077.02
09:11:56|66077.01
09:11:57|66078.91
09:11:59|66078.9
09:12:00|66112.99
09:12:00|66114.99
09:12:01|66112.37
09:12:02|66112.37
09:12:04|66112.38
09:12:05|66109.47
09:12:05|66112.38
09:12:07|66112.38
09:12:08|66112.38
09:12:09|66114.98
09:12:10|66103.95
09:12:12|66109.95
09:12:13|66114.99
09:12:13|66112.39
09:12:14|66114.99
09:12:15|66114.99
09:12:17|66115.3
09:12:18|66117.46
09:12:19|66121.42
09:12:20|66121.43
09:12:21|66147.13
09:12:22|66148.02
09:12:23|66158.12
09:12:24|66175.34
09:12:25|66199.99
09:12:26|66199.99
09:12:27|66192.57
09:12:28|66205.18
09:12:29|66220.03
09:12:30|66234.17
09:12:31|66205.18
09:12:33|66206.08
09:12:34|66250.07
09:12:35|66263.84
09:12:35|66270.
09:12:36|66272.4
09:12:38|66277.18
09:12:39|66285.7
09:12:40|66282.24
09:12:41|66272.41
09:12:42|66279.31
09:12:42|66250.08
09:12:44|66245.43
09:12:44|66245.43
09:12:45|66234.3
09:12:46|66258.6
09:12:47|66250.
09:12:50|66246.09
09:12:50|66251.
09:12:52|66250.31
09:12:54|66258.92
09:12:56|66258.52
09:12:56|66255.3
09:12:58|66231.14
09:12:58|66210.17
09:13:00|66204.
09:13:01|66223.04
09:13:02|66241.04
09:13:03|66241.04
09:13:04|66247.03
09:13:05|66256.99
09:13:06|66257.19
09:13:07|66274.01
09:13:08|66275.51
09:13:09|66270.33
09:13:10|66277.84
09:13:11|66270.5
09:13:12|66266.52
09:13:13|66252.01
09:13:14|66257.19
09:13:15|66257.2
09:13:16|66257.2
09:13:17|66279.99
09:13:18|66279.99
09:13:19|66280.54
09:13:20|66299.99
09:13:21|66291.38
09:13:22|66291.39
09:13:23|66287.47
09:13:24|66275.25
09:13:25|66282.
09:13:26|66282.79
09:13:27|66293.09
09:13:28|66299.99
09:13:29|66293.38
09:13:30|66294.38
09:13:31|66294.39
09:13:32|66290.01
09:13:33|66290.01
09:13:34|66290.01
09:13:35|66269.01
09:13:36|66257.2
09:13:38|66247.05
09:13:38|66275.72
09:13:39|66264.14
09:13:41|66259.25
09:13:41|66259.26
09:13:43|66264.11
09:13:43|66259.25
09:13:44|66253.02
09:13:45|66259.26
09:13:47|66246.96
09:13:47|66246.97
09:13:48|66246.98
09:13:50|66251.51
09:13:52|66248.47
09:13:53|66248.47
09:13:55|66252.54
09:13:56|66248.47
09:13:57|66248.47
09:13:58|66248.46
09:13:59|66248.47
09:14:00|66232.36
09:14:01|66230.64
09:14:02|66226.01
09:14:02|66215.1
09:14:04|66224.02
09:14:05|66219.6
09:14:05|66217.8
09:14:07|66203.
09:14:08|66196.34
09:14:09|66190.39
09:14:11|66192.39
09:14:11|66191.1
09:14:12|66187.13
09:14:13|66196.
09:14:15|66212.72
09:14:15|66219.94
09:14:17|66209.87
09:14:18|66212.5
09:14:19|66215.59
09:14:20|66209.87
09:14:21|66213.19
09:14:22|66213.19
09:14:23|66229.87
09:14:24|66230.99
09:14:25|66231.
09:14:26|66248.48
09:14:26|66263.21
09:14:29|66263.
09:14:29|66259.04
09:14:30|66267.
09:14:31|66265.03
09:14:32|66265.86
09:14:33|66263.23
09:14:34|66261.07
09:14:35|66264.62
09:14:36|66263.21
09:14:37|66263.23
09:14:38|66269.99
09:14:39|66269.99
09:14:40|66269.99
09:14:41|66276.8
09:14:42|66276.8
09:14:43|66276.8
09:14:44|66271.16
09:14:45|66267.88
09:14:46|66271.16
09:14:47|66279.99
09:14:48|66279.99
09:14:49|66280.
09:14:51|66300.
09:14:53|66299.99
09:14:54|66299.99
09:14:55|66293.5
09:14:56|66304.99
09:14:58|66298.11
09:14:59|66299.99
09:14:59|66308.37
09:15:00|66298.31
09:15:01|66301.34
09:15:02|66301.31
09:15:03|66310.44
09:15:04|66303.08
09:15:05|66303.08
09:15:06|66308.49
09:15:07|66301.56
09:15:08|66287.19
09:15:09|66306.07
09:15:10|66300.61
09:15:11|66304.3
09:15:12|66287.2
09:15:13|66287.19
09:15:14|66277.28
09:15:15|66269.75
09:15:16|66273.59
09:15:17|66270.7
09:15:18|66321.79
09:15:19|66316.14
09:15:21|66318.
09:15:22|66318.
09:15:24|66332.
09:15:24|66317.74
09:15:26|66317.81
09:15:26|66300.08
09:15:27|66309.67
09:15:28|66304.3
09:15:30|66308.93
09:15:30|66308.94
09:15:31|66264.41
09:15:32|66259.06
09:15:33|66261.04
09:15:35|66239.51
09:15:36|66239.5
09:15:36|66222.71
09:15:37|66227.24
09:15:39|66228.41
09:15:39|66214.6
09:15:40|66214.59
09:15:41|66214.6
09:15:42|66214.05
09:15:44|66208.82
09:15:49|66195.4
09:15:49|66193.8
09:15:50|66201.02
09:15:53|66192.95
09:15:54|66165.48
09:15:56|66156.46
09:15:56|66155.7
09:15:58|66155.7
09:15:59|66140.
09:15:59|66136.25
09:16:00|66154.74
09:16:01|66171.9
09:16:03|66162.27
09:16:05|66153.29
09:16:05|66153.3
09:16:06|66147.92
09:16:07|66159.68
09:16:08|66159.68
09:16:09|66140.
09:16:10|66135.34
09:16:11|66124.89
09:16:12|66140.
09:16:13|66145.32
09:16:14|66141.03
09:16:15|66134.56
09:16:16|66140.29
09:16:17|66145.
09:16:18|66148.01
09:16:20|66139.31
09:16:21|66140.26
09:16:22|66158.19
09:16:23|66155.99
09:16:24|66154.99
09:16:25|66150.52
09:16:26|66147.5
09:16:27|66147.47
09:16:28|66142.97
09:16:29|66143.81
09:16:30|66131.01
09:16:31|66134.71
09:16:32|66131.45
09:16:33|66137.94
09:16:34|66133.44
09:16:35|66137.94
09:16:36|66133.41
09:16:37|66133.41
09:16:38|66127.49
09:16:39|66126.87
09:16:40|66126.87
09:16:41|66126.86
09:16:42|66115.52
09:16:43|66115.51
09:16:44|66115.52
09:16:45|66156.62
09:16:46|66158.19
09:16:47|66097.83
09:16:48|66120.91
09:16:49|66111.75
09:16:50|66107.12
09:16:51|66099.99
09:16:52|66099.63
09:16:54|66095.43
09:16:55|66094.99
09:16:56|66098.38
09:16:58|66096.62
09:17:00|66096.65
09:17:00|66099.99
09:17:02|66134.05
09:17:03|66133.01
09:17:04|66133.
09:17:05|66130.46
09:17:07|66133.01
09:17:07|66139.29
09:17:08|66139.29
09:17:09|66129.67
09:17:10|66149.19
09:17:12|66137.15
09:17:13|66133.93
09:17:14|66136.05
09:17:14|66133.89
09:17:16|66140.
09:17:17|66140.
09:17:18|66140.
09:17:19|66140.01
09:17:20|66140.
09:17:21|66140.
09:17:22|66140.01
09:17:22|66140.01
09:17:24|66140.58
09:17:25|66140.59
09:17:25|66140.
09:17:27|66140.01
09:17:28|66130.93
09:17:29|66140.
09:17:30|66131.02
09:17:31|66122.2
09:17:32|66122.19
09:17:32|66122.2
09:17:34|66127.
09:17:34|66136.06
09:17:36|66146.79
09:17:37|66149.99
09:17:38|66149.99
09:17:38|66149.99
09:17:40|66152.88
09:17:41|66159.66
09:17:42|66172.87
09:17:43|66172.87
09:17:44|66166.26
09:17:45|66166.25
09:17:45|66157.18
09:17:47|66146.17
09:17:48|66140.
09:17:50|66140.
09:17:51|66140.01
09:17:52|66137.64
09:17:53|66137.72
09:17:55|66137.72
09:17:56|66149.71
09:17:57|66149.7
09:17:59|66149.71
09:17:59|66149.71
09:18:01|66146.34
09:18:02|66145.56
09:18:03|66144.45
09:18:04|66149.65
09:18:05|66149.61
09:18:06|66149.7
09:18:07|66149.69
09:18:07|66149.7
09:18:09|66149.7
09:18:10|66152.23
09:18:11|66152.22
09:18:12|66149.69
09:18:13|66162.81
09:18:13|66162.86
09:18:15|66162.89
09:18:15|66167.35
09:18:17|66164.47
09:18:17|66164.48
09:18:19|66164.48
09:18:19|66164.47
09:18:21|66158.7
09:18:22|66152.47
09:18:23|66152.05
09:18:23|66149.7
09:18:24|66149.7
09:18:26|66137.01
09:18:27|66141.03
09:18:28|66126.19
09:18:28|66128.26
09:18:30|66123.31
09:18:31|66116.63
09:18:31|66113.36
09:18:33|66118.5
09:18:34|66120.31
09:18:35|66114.6
09:18:36|66107.04
09:18:37|66107.03
09:18:38|66107.03
09:18:39|66107.04
09:18:40|66096.65
09:18:41|66097.55
09:18:42|66100.96
09:18:42|66100.97
09:18:44|66100.95
09:18:45|66100.95
09:18:46|66100.98
09:18:47|66100.98
09:18:48|66116.92
09:18:49|66116.95
09:18:50|66128.99
09:18:50|66128.71
09:18:51|66128.53
09:18:53|66116.94
09:18:53|66116.94
09:18:54|66118.92
09:18:57|66111.64
09:18:58|66106.62
09:18:58|66119.
09:18:59|66114.51
09:19:00|66114.51
09:19:02|66114.08
09:19:03|66114.08
09:19:04|66111.64
09:19:06|66114.09
09:19:07|66100.96
09:19:07|66100.96
09:19:09|66100.96
09:19:10|66100.96
09:19:10|66100.97
09:19:11|66100.96
09:19:13|66082.06
09:19:13|66089.24
09:19:15|66085.32
09:19:15|66088.15
09:19:17|66088.14
09:19:18|66080.51
09:19:19|66077.01
09:19:20|66080.5
09:19:21|66076.7
09:19:22|66072.71
09:19:23|66071.79
09:19:24|66071.78
09:19:24|66071.33
09:19:26|66071.34
09:19:27|66071.33
09:19:28|66071.33
09:19:29|66071.33
09:19:31|66071.34
09:19:31|66071.34
09:19:32|66071.33
09:19:33|66070.39
09:19:34|66070.4
09:19:35|66070.4
09:19:36|66063.96
09:19:37|66063.96
09:19:38|66063.98
09:19:39|66063.98
09:19:40|66076.69
09:19:41|66079.49
09:19:42|66086.98
09:19:43|66084.07
09:19:44|66086.97
09:19:45|66086.97
09:19:46|66086.96
09:19:47|66081.6
09:19:48|66081.6
09:19:49|66081.59
09:19:50|66081.59
09:19:51|66090.
09:19:52|66090.01
09:19:53|66081.59
09:19:54|66103.04
09:19:56|66114.5
09:19:58|66110.82
09:19:59|66110.82
09:20:01|66112.49
09:20:02|66112.48
09:20:02|66106.14
09:20:04|66090.
09:20:05|66086.11
09:20:06|66086.1
09:20:07|66086.1
09:20:08|66086.1
09:20:09|66082.79
09:20:10|66072.94
09:20:11|66072.01
09:20:12|66072.
09:20:13|66072.07
09:20:14|66069.52
09:20:15|66069.4
09:20:16|66069.4
09:20:17|66069.99
09:20:18|66079.95
09:20:19|66081.58
09:20:20|66081.58
09:20:21|66086.09
09:20:22|66084.19
09:20:23|66085.22
09:20:24|66081.78
09:20:25|66079.16
09:20:26|66073.88
09:20:27|66073.81
09:20:28|66074.29
09:20:29|66081.
09:20:30|66075.58
09:20:31|66070.41
09:20:32|66053.52
09:20:33|66057.49
09:20:34|66058.81
09:20:35|66058.81
09:20:36|66058.82
09:20:37|66058.82
09:20:38|66056.61
09:20:39|66056.83
09:20:40|66056.5
09:20:41|66060.99
09:20:42|66065.
09:20:43|66070.81
09:20:44|66082.45
09:20:45|66082.19
09:20:46|66073.15
09:20:47|66073.15
09:20:48|66072.28
09:20:49|66072.27
09:20:50|66073.75
09:20:51|66073.76
09:20:52|66073.75
09:20:53|66073.8
09:20:54|66073.14
09:20:55|66062.51
09:20:56|66062.51
09:20:58|66059.15
09:21:00|66062.47
09:21:01|66061.01
09:21:03|66061.01
09:21:03|66060.99
09:21:04|66061.
09:21:06|66061.
09:21:07|66061.01
09:21:08|66062.5
09:21:08|66062.5
09:21:10|66062.5
09:21:11|66062.5
09:21:12|66062.5
09:21:13|66070.89
09:21:14|66094.99
09:21:15|66096.61
09:21:16|66096.61
09:21:17|66095.
09:21:18|66089.86
09:21:19|66086.16
09:21:20|66086.16
09:21:21|66086.16
09:21:22|66086.16
09:21:23|66086.15
09:21:23|66089.99
09:21:25|66089.99
09:21:26|66086.15
09:21:27|66062.25
09:21:28|66058.94
09:21:29|66062.29
09:21:29|66062.29
09:21:30|66052.64
09:21:31|66053.9
09:21:33|66043.17
09:21:34|66043.17
09:21:35|66043.17
09:21:35|66044.34
09:21:36|66044.34
09:21:38|66033.29
09:21:39|66043.16
09:21:40|66052.25
09:21:41|66052.25
09:21:43|66052.25
09:21:43|66044.75
09:21:45|66038.63
09:21:46|66042.51
09:21:47|66041.66
09:21:48|66041.66
09:21:49|66036.
09:21:50|66036.
09:21:51|66035.9
09:21:52|66030.01
09:21:53|66030.01
09:21:53|66033.95
09:21:55|66031.01
09:21:55|66031.01
09:21:57|66031.
09:21:58|66030.01
09:21:59|66021.
09:22:00|66019.03
09:22:01|66018.33
09:22:03|66000.
09:22:04|65995.69
09:22:06|65998.72
09:22:06|65995.33
09:22:07|65990.59
09:22:09|65984.47
09:22:09|65984.48
09:22:11|65984.47
09:22:12|65983.99
09:22:12|65983.8
09:22:14|65982.4
09:22:15|65995.34
09:22:16|66018.31
09:22:17|66018.32
09:22:17|66021.
09:22:18|66021.01
09:22:19|66021.
09:22:20|66021.
09:22:21|66021.01
09:22:22|66021.01
09:22:23|66021.01
09:22:24|66031.
09:22:25|66041.52
09:22:26|66035.74
09:22:27|66042.33
09:22:29|66042.34
09:22:29|66034.09
09:22:30|66018.42
09:22:32|66018.41
09:22:33|66018.41
09:22:33|66011.24
09:22:34|66011.7
09:22:35|66034.08
09:22:36|66034.09
09:22:38|66020.47
09:22:38|66026.55
09:22:40|66034.09
09:22:40|66034.14
09:22:41|66042.32
09:22:42|66037.67
09:22:43|66032.49
09:22:44|66035.25
09:22:45|66037.03
09:22:46|66037.03
09:22:47|66034.93
09:22:48|66029.01
09:22:49|66029.
09:22:51|66034.78
09:22:51|66034.78
09:22:52|66034.78
09:22:54|66034.9
09:22:55|66038.87
09:22:56|66038.86
09:22:57|66038.86
09:22:58|66038.86
09:23:00|66034.43
09:23:01|66036.31
09:23:02|66031.81
09:23:04|66030.03
09:23:05|66035.
09:23:06|66031.34
09:23:06|66030.05
09:23:07|66030.05
09:23:08|66029.09
09:23:10|66029.09
09:23:11|66029.
09:23:12|66029.
09:23:13|66029.
09:23:14|66029.
09:23:15|66029.
09:23:16|66029.
09:23:17|66029.
09:23:18|66029.
09:23:20|66029.
09:23:20|66029.01
09:23:21|66029.01
09:23:22|66029.01
09:23:23|66029.01
09:23:24|66029.
09:23:25|66029.01
09:23:26|66029.01
09:23:27|66029.01
09:23:28|66029.01
09:23:29|66029.01
09:23:30|66031.33
09:23:32|66035.24
09:23:32|66036.32
09:23:34|66038.87
09:23:34|66038.86
09:23:35|66038.86
09:23:36|66038.87
09:23:37|66038.86
09:23:39|66038.86
09:23:39|66038.85
09:23:41|66038.86
09:23:41|66037.08
09:23:42|66031.33
09:23:44|66029.01
09:23:44|66029.
09:23:45|66026.55
09:23:46|66026.55
09:23:48|66026.56
09:23:48|66026.55
09:23:49|66026.56
09:23:50|66026.55
09:23:51|66026.55
09:23:52|66026.56
09:23:54|66026.55
09:23:54|66026.56
09:23:55|66005.29
09:23:56|66005.28
09:23:58|66005.28
09:23:58|66005.28
09:23:59|66005.29
09:24:00|66005.29
09:24:02|66016.87
09:24:03|66024.99
09:24:04|66024.99
09:24:05|66029.07
09:24:06|66029.01
09:24:07|66025.
09:24:08|66018.01
09:24:09|66011.85
09:24:10|65992.56
09:24:11|65992.56
09:24:12|66000.99
09:24:13|66007.
09:24:14|66006.99
09:24:15|66006.99
09:24:16|66006.99
09:24:17|66000.01
09:24:18|65998.62
09:24:19|65998.01
09:24:20|65998.02
09:24:21|66003.64
09:24:22|66009.5
09:24:23|66016.85
09:24:24|66016.86
09:24:25|66016.86
09:24:26|66016.86
09:24:27|66000.01
09:24:28|66010.64
09:24:29|66003.49
09:24:30|66003.48
09:24:31|66003.48
09:24:32|66003.49
09:24:33|66003.48
09:24:34|66003.48
09:24:35|66003.49
09:24:36|66003.49
09:24:37|66009.92
09:24:38|66000.53
09:24:39|66011.45
09:24:40|66009.88
09:24:41|66009.88
09:24:42|66009.87
09:24:43|66009.88
09:24:44|66010.64
09:24:45|66009.87
09:24:46|66012.81
09:24:47|66009.87
09:24:48|66013.2
09:24:49|66013.2
09:24:50|66018.
09:24:51|66012.96
09:24:52|66025.09
09:24:53|66026.54
09:24:54|66026.56
09:24:55|66016.87
09:24:56|66016.91
09:24:57|66027.49
09:24:58|66030.14
09:24:59|66030.15
09:25:00|66027.39
09:25:02|66030.14
09:25:04|66030.14
09:25:05|66037.11
09:25:06|66037.36
09:25:07|66035.29
09:25:08|66035.29
09:25:09|66040.91
09:25:09|66040.39
09:25:11|66035.3
09:25:11|66037.87
09:25:13|66035.29
09:25:13|66037.87
09:25:14|66034.01
09:25:16|66032.58
09:25:17|66032.57
09:25:18|66032.57
09:25:18|66032.59
09:25:19|66032.57
09:25:20|66030.16
09:25:21|66030.16
09:25:22|66037.66
09:25:23|66038.64
09:25:24|66038.89
09:25:25|66040.39
09:25:26|66041.87
09:25:27|66041.89
09:25:29|66041.91
09:25:29|66032.58
09:25:30|66030.09
09:25:31|66030.08
09:25:32|66030.09
09:25:33|66027.04
09:25:34|66034.99
09:25:35|66032.25
09:25:37|66032.26
09:25:38|66032.25
09:25:38|66032.25
09:25:39|66032.99
09:25:40|66032.98
09:25:41|66032.99
09:25:42|66032.98
09:25:43|66032.99
09:25:45|66032.99
09:25:45|66032.98
09:25:47|66032.99
09:25:47|66031.95
09:25:49|66031.94
09:25:49|66031.94
09:25:50|66031.94
09:25:51|66031.94
09:25:53|66036.01
09:25:53|66041.2
09:25:54|66044.43
09:25:55|66044.44
09:25:56|66040.99
09:25:57|66042.57
09:25:58|66044.42
09:25:59|66044.42
09:26:00|66044.43
09:26:03|66042.62
09:26:03|66042.61
09:26:05|66045.44
09:26:05|66039.57
09:26:06|66040.85
09:26:08|66040.84
09:26:09|66038.33
09:26:09|66036.02
09:26:11|66038.36
09:26:12|66040.82
09:26:13|66036.11
09:26:14|66036.11
09:26:15|66036.11
09:26:16|66036.1
09:26:17|66040.72
09:26:18|66038.82
09:26:18|66045.
09:26:20|66049.
09:26:21|66057.53
09:26:21|66060.9
09:26:23|66068.
09:26:24|66079.91
09:26:25|66079.91
09:26:26|66079.91
09:26:26|66083.31
09:26:28|66084.08
09:26:29|66084.07
09:26:30|66084.07
09:26:31|66084.11
09:26:31|66084.78
09:26:32|66084.99
09:26:34|66091.74
09:26:34|66091.74
09:26:36|66100.
09:26:37|66099.99
09:26:37|66096.19
09:26:39|66096.14
09:26:40|66096.14
09:26:41|66096.12
09:26:41|66096.2
09:26:43|66096.19
09:26:43|66096.2
09:26:45|66106.12
09:26:45|66110.68
09:26:47|66100.01
09:26:48|66090.15
09:26:49|66090.12
09:26:50|66085.01
09:26:50|66096.09
09:26:52|66099.99
09:26:52|66107.89
09:26:54|66114.47
09:26:54|66106.64
09:26:56|66106.64
09:26:57|66101.71
09:26:57|66049.67
09:26:59|66045.32
09:27:00|66061.62
09:27:01|66056.38
09:27:02|66059.66
09:27:04|66059.68
09:27:04|66086.
09:27:06|66086.
09:27:06|66082.
09:27:08|66080.96
09:27:09|66065.43
09:27:10|66059.68
09:27:11|66059.68
09:27:12|66059.68
09:27:13|66065.43
09:27:14|66065.44
09:27:15|66060.01
09:27:15|66075.34
09:27:17|66075.33
09:27:18|66075.33
09:27:18|66075.34
09:27:21|66072.73
09:27:21|66069.68
09:27:22|66070.87
09:27:23|66070.86
09:27:24|66070.87
09:27:25|66070.86
09:27:26|66070.86
09:27:27|66070.87
09:27:28|66075.27
09:27:29|66070.91
09:27:30|66070.92
09:27:31|66086.
09:27:32|66090.12
09:27:33|66087.3
09:27:34|66077.96
09:27:35|66077.95
09:27:36|66077.95
09:27:37|66077.95
09:27:38|66077.95
09:27:39|66087.3
09:27:40|66087.3
09:27:41|66084.13
09:27:42|66081.07
09:27:43|66083.28
09:27:44|66083.29
09:27:45|66083.28
09:27:46|66083.28
09:27:47|66083.28
09:27:48|66083.31
09:27:49|66087.29
09:27:50|66087.3
09:27:51|66087.29
09:27:52|66087.29
09:27:53|66093.99
09:27:54|66093.99
09:27:55|66093.99
09:27:56|66093.99
09:27:57|66093.99
09:27:58|66093.98
09:27:59|66093.99
09:28:00|66095.04
09:28:01|66095.03
09:28:02|66095.03
09:28:03|66095.
09:28:05|66095.
09:28:06|66095.
09:28:07|66094.99
09:28:08|66094.99
09:28:09|66095.
09:28:10|66094.99
09:28:11|66094.99
09:28:12|66095.
09:28:13|66097.16
09:28:14|66097.15
09:28:15|66097.16
09:28:16|66099.98
09:28:17|66099.99
09:28:18|66099.98
09:28:19|66099.99
09:28:20|66094.01
09:28:21|66094.
09:28:22|66083.28
09:28:23|66083.31
09:28:24|66083.3
09:28:25|66083.31
09:28:26|66083.3
09:28:27|66083.3
09:28:28|66083.28
09:28:29|66075.35
09:28:30|66073.8
09:28:31|66072.78
09:28:32|66072.79
09:28:33|66072.79
09:28:34|66072.79
09:28:35|66072.79
09:28:36|66072.79
09:28:37|66077.92
09:28:38|66077.91
09:28:39|66083.21
09:28:40|66083.22
09:28:41|66081.97
09:28:42|66073.01
09:28:43|66080.38
09:28:44|66080.38
09:28:45|66080.38
09:28:46|66073.98
09:28:47|66080.38
09:28:48|66087.99
09:28:49|66087.99
09:28:50|66087.99
09:28:51|66087.99
09:28:52|66091.79
09:28:53|66091.79
09:28:54|66091.79
09:28:55|66091.79
09:28:56|66091.82
09:28:57|66096.99
09:28:58|66096.99
09:28:59|66096.99
09:29:00|66092.66
09:29:02|66091.79
09:29:02|66099.97
09:29:03|66099.98
09:29:06|66094.01
09:29:07|66094.02
09:29:08|66091.79
09:29:10|66072.78
09:29:11|66072.79
09:29:12|66072.78
09:29:13|66067.83
09:29:14|66091.7
09:29:15|66077.67
09:29:17|66073.5
09:29:18|66073.51
09:29:18|66073.51
09:29:19|66073.51
09:29:21|66073.51
09:29:22|66068.01
09:29:24|66068.01
09:29:24|66067.76
09:29:26|66067.76
09:29:26|66067.76
09:29:27|66067.77
09:29:28|66063.
09:29:29|66063.
09:29:30|66063.01
09:29:31|66067.77
09:29:32|66075.64
09:29:33|66075.63
09:29:34|66075.64
09:29:36|66075.63
09:29:36|66075.63
09:29:37|66075.64
09:29:38|66075.63
09:29:39|66075.63
09:29:40|66075.63
09:29:41|66075.63
09:29:42|66083.23
09:29:45|66083.23
09:29:45|66083.23
09:29:46|66081.59
09:29:47|66082.2
09:29:48|66082.19
09:29:49|66082.2
09:29:50|66083.97
09:29:51|66082.21
09:29:52|66082.21
09:29:53|66084.27
09:29:54|66084.91
09:29:55|66084.9
09:29:56|66084.91
09:29:57|66084.9
09:29:58|66084.28
09:29:59|66091.8
09:30:00|66091.8
09:30:01|66091.81
09:30:02|66092.65
09:30:03|66099.99
09:30:04|66102.47
09:30:05|66109.08
09:30:06|66116.99
09:30:08|66119.99
09:30:10|66119.99
09:30:10|66119.99
09:30:11|66119.99
09:30:13|66113.69
09:30:14|66113.69
09:30:15|66105.63
09:30:16|66102.47
09:30:17|66102.47
09:30:19|66075.65
09:30:19|66066.01
09:30:20|66071.85
09:30:21|66074.1
09:30:23|66069.1
09:30:23|66069.08
09:30:24|66066.81
09:30:25|66069.1
09:30:26|66069.1
09:30:27|66041.22
09:30:28|66048.64
09:30:29|66048.64
09:30:30|66041.78
09:30:31|66041.74
09:30:32|66041.74
09:30:34|66040.03
09:30:34|66042.53
09:30:35|66043.64
09:30:36|66043.64
09:30:37|66043.65
09:30:38|66043.65
09:30:39|66043.65
09:30:40|66043.66
09:30:41|66043.66
09:30:42|66043.67
09:30:43|66043.67
09:30:44|66043.66
09:30:45|66043.66
09:30:46|66043.67
09:30:47|66043.67
09:30:48|66043.67
09:30:49|66043.67
09:30:50|66043.66
09:30:51|66043.68
09:30:52|66041.63
09:30:53|66041.64
09:30:56|66041.63
09:30:56|66041.18
09:30:57|66040.01
09:30:58|66040.01
09:30:59|66040.
09:31:00|66017.88
09:31:01|66003.98
09:31:02|66005.89
09:31:04|66012.99
09:31:04|66010.77
09:31:05|66006.01
09:31:07|66006.
09:31:09|66009.99
09:31:10|66006.53
09:31:11|66006.54
09:31:12|66006.53
09:31:13|66003.52
09:31:14|66003.51
09:31:15|66003.52
09:31:15|66003.51
09:31:17|66005.65
09:31:18|66008.74
09:31:18|66009.3
09:31:19|66009.3
09:31:21|65987.34
09:31:21|65988.01
09:31:23|65988.06
09:31:23|65991.15
09:31:24|65990.63
09:31:25|66009.99
09:31:26|66001.04
09:31:27|66001.03
09:31:30|65997.46
09:31:30|66001.02
09:31:31|65998.76
09:31:33|65998.76
09:31:33|65998.76
09:31:34|65998.76
09:31:35|65998.77
09:31:36|66000.
09:31:37|65998.77
09:31:38|65999.99
09:31:39|65999.99
09:31:40|65996.46
09:31:41|65996.45
09:31:42|65996.45
09:31:43|65996.44
09:31:44|65996.45
09:31:45|65999.99
09:31:46|65998.47
09:31:47|65998.47
09:31:48|65998.47
09:31:49|65998.51
09:31:50|66015.99
09:31:51|66015.99
09:31:52|66017.87
09:31:53|66017.88
09:31:54|66025.88
09:31:55|66025.88
09:31:56|66020.01
09:31:58|66020.02
09:31:58|66020.01
09:31:59|66025.84
09:32:00|66025.82
09:32:01|66020.01
09:32:02|66019.32
09:32:03|66019.15
09:32:04|66019.15
09:32:05|66019.16
09:32:06|66019.32
09:32:08|66023.99
09:32:10|66023.99
09:32:11|66025.82
09:32:12|66025.81
09:32:13|66025.82
09:32:14|66025.83
09:32:15|66025.82
09:32:16|66025.82
09:32:17|66025.83
09:32:19|66027.7
09:32:20|66027.7
09:32:20|66027.69
09:32:21|66027.43
09:32:22|66027.44
09:32:24|66027.43
09:32:24|66027.43
09:32:25|66027.43
09:32:26|66027.42
09:32:27|66027.43
09:32:28|66027.42
09:32:29|66027.43
09:32:30|66027.43
09:32:31|66027.42
09:32:32|66027.42
09:32:33|66027.42
09:32:34|66027.43
09:32:35|66036.71
09:32:36|66027.43
09:32:37|66028.57
09:32:38|66028.58
09:32:39|66028.57
09:32:40|66028.58
09:32:41|66028.57
09:32:42|66028.58
09:32:43|66028.58
09:32:44|66028.57
09:32:45|66028.58
09:32:46|66028.58
09:32:47|66028.58
09:32:48|66034.02
09:32:49|66034.02
09:32:50|66034.02
09:32:51|66033.99
09:32:52|66032.03
09:32:53|66032.06
09:32:54|66012.3
09:32:55|66009.61
09:32:56|66009.61
09:32:57|66009.61
09:32:58|66009.61
09:32:59|66009.62
09:33:00|66009.62
09:33:01|66009.62
09:33:02|66009.61
09:33:03|66009.61
09:33:04|66009.61
09:33:05|66009.62
09:33:06|66010.61
09:33:07|66010.61
09:33:09|66010.62
09:33:11|66012.96
09:33:11|66014.16
09:33:13|66014.17
09:33:15|66014.16
09:33:15|66014.16
09:33:16|66029.96
09:33:18|66029.97
09:33:18|66029.96
09:33:19|66029.96
09:33:21|66026.57
09:33:21|66026.56
09:33:22|66021.69
09:33:23|66020.1
09:33:24|66020.1
09:33:25|66020.01
09:33:26|66020.
09:33:27|66020.01
09:33:28|66020.
09:33:29|66020.
09:33:30|66020.
09:33:31|66020.01
09:33:32|66020.
09:33:33|66020.01
09:33:34|66020.
09:33:35|66020.
09:33:36|66020.
09:33:37|66020.
09:33:39|66017.54
09:33:39|66017.52
09:33:40|66017.51
09:33:41|66014.17
09:33:43|66014.17
09:33:43|66014.17
09:33:44|66014.18
09:33:45|66014.14
09:33:46|66019.99
09:33:47|66019.99
09:33:48|66020.
09:33:49|66019.99
09:33:50|66020.
09:33:51|66020.
09:33:52|66020.01
09:33:53|66020.
09:33:54|66020.
09:33:55|66020.01
09:33:56|66020.02
09:33:57|66020.06
09:33:58|66022.6
09:33:59|66023.43
09:34:00|66024.4
09:34:01|66023.27
09:34:02|66010.01
09:34:03|66010.01
09:34:04|66010.
09:34:05|66010.01
09:34:06|66010.
09:34:07|66010.
09:34:08|66010.01
09:34:10|66010.
09:34:11|66010.01
09:34:13|66010.01
09:34:14|66006.54
09:34:15|66006.54
09:34:17|66006.54
09:34:18|66006.54
09:34:18|66006.54
09:34:19|66006.53
09:34:20|66006.54
09:34:22|66006.54
09:34:23|66006.53
09:34:24|66006.53
09:34:25|66006.55
09:34:26|66006.55
09:34:27|66006.54
09:34:27|66006.55
09:34:29|66006.55
09:34:30|66006.54
09:34:31|66011.
09:34:31|66016.98
09:34:33|66021.31
09:34:34|66015.83
09:34:35|66011.31
09:34:36|66011.32
09:34:37|66011.32
09:34:38|66014.99
09:34:39|66015.
09:34:40|66014.99
09:34:41|66015.
09:34:42|66015.
09:34:43|66016.81
09:34:44|66020.
09:34:46|66019.99
09:34:46|66020.34
09:34:47|66020.34
09:34:48|66014.82
09:34:49|66014.81
09:34:50|66010.01
09:34:51|66010.01
09:34:52|66010.
09:34:54|66010.
09:34:55|66010.01
09:34:56|66010.
09:34:56|66010.01
09:34:57|66010.
09:34:59|66010.
09:35:00|66010.01
09:35:01|66010.01
09:35:02|66010.01
09:35:03|66010.
09:35:04|66014.01
09:35:04|66014.02
09:35:06|66010.09
09:35:07|66010.1
09:35:07|66010.1
09:35:08|66010.09
09:35:10|66014.79
09:35:12|66014.81
09:35:12|66014.8
09:35:13|66011.01
09:35:14|66011.01
09:35:15|66014.79
09:35:16|66014.8
09:35:18|66011.
09:35:19|66011.01
09:35:21|66011.01
09:35:21|66011.01
09:35:23|66011.01
09:35:23|66011.01
09:35:24|66011.
09:35:26|66011.01
09:35:28|66011.
09:35:28|66007.58
09:35:29|66011.41
09:35:30|66011.4
09:35:32|66011.41
09:35:33|66011.4
09:35:34|66011.41
09:35:35|66011.41
09:35:36|66011.4
09:35:36|66011.4
09:35:38|66011.4
09:35:39|66011.41
09:35:40|66011.41
09:35:41|66011.4
09:35:41|66011.41
09:35:42|66011.4
09:35:43|66011.4
09:35:45|66012.98
09:35:45|66012.98
09:35:48|66012.98
09:35:48|66011.9
09:35:49|66011.9
09:35:51|66011.89
09:35:51|66011.89
09:35:52|66011.9
09:35:53|66011.9
09:35:54|66011.89
09:35:56|66011.9
09:35:57|66011.9
09:35:57|66011.9
09:35:58|66011.06
09:35:59|66011.05
09:36:00|66011.05
09:36:01|66011.05
09:36:02|66011.06
09:36:03|66011.05
09:36:04|66011.05
09:36:05|66011.05
09:36:06|66011.05
09:36:08|66007.11
09:36:09|66007.11
09:36:09|66007.1
09:36:10|66007.1
09:36:13|66007.1
09:36:14|66007.11
09:36:15|66006.56
09:36:16|66006.56
09:36:17|66006.55
09:36:18|66006.56
09:36:19|66006.56
09:36:21|66006.55
09:36:21|66006.56
09:36:22|66006.
09:36:23|66010.82
09:36:24|66010.81
09:36:26|66007.48
09:36:27|66000.01
09:36:28|66000.05
09:36:29|66001.1
09:36:30|66001.1
09:36:32|66004.61
09:36:33|66002.4
09:36:34|66002.43
09:36:35|66002.45
09:36:36|66002.44
09:36:37|66001.1
09:36:38|66002.42
09:36:39|66002.42
09:36:39|66000.
09:36:41|66000.01
09:36:42|66000.
09:36:43|66000.01
09:36:44|66000.
09:36:44|66000.
09:36:46|65999.98
09:36:47|65994.92
09:36:47|65997.34
09:36:49|65994.85
09:36:49|65994.85
09:36:51|65994.84
09:36:52|65993.47
09:36:53|65993.47
09:36:54|65987.16
09:36:54|65982.4
09:36:56|65982.4
09:36:57|65970.05
09:36:58|65966.64
09:36:59|65964.16
09:37:00|65968.
09:37:01|65983.74
09:37:02|65973.06
09:37:03|65972.02
09:37:04|65970.34
09:37:05|65970.35
09:37:06|65970.35
09:37:07|65975.97
09:37:07|65989.67
09:37:09|65985.99
09:37:10|65981.71
09:37:11|65983.12
09:37:12|65983.12
09:37:14|65983.12
09:37:14|65983.12
09:37:16|65979.06
09:37:18|65975.46
09:37:19|65975.46
09:37:20|65994.84
09:37:20|65976.57
09:37:21|65976.18
09:37:23|65975.49
09:37:24|65975.48
09:37:25|65975.53
09:37:25|65979.
09:37:26|65979.01
09:37:27|65979.
09:37:28|65979.
09:37:30|65976.57
09:37:30|65976.58
09:37:32|65961.11
09:37:33|65961.76
09:37:34|65955.01
09:37:34|65959.05
09:37:35|65955.83
09:37:36|65961.76
09:37:38|65971.21
09:37:39|65975.52
09:37:40|65970.02
09:37:41|65971.23
09:37:42|65971.22
09:37:43|65962.13
09:37:44|65961.18
09:37:45|65959.86
09:37:46|65959.86
09:37:47|65959.84
09:37:48|65961.06
09:37:49|65961.06
09:37:50|65957.37
09:37:51|65953.4
09:37:52|65941.79
09:37:53|65946.59
09:37:54|65946.6
09:37:55|65946.59
09:37:56|65939.9
09:37:57|65942.39
09:37:58|65944.39
09:37:59|65941.89
09:38:00|65936.66
09:38:01|65941.13
09:38:02|65940.94
09:38:03|65934.34
09:38:04|65927.99
09:38:05|65928.
09:38:06|65923.17
09:38:07|65927.99
09:38:08|65927.99
09:38:09|65930.97
09:38:10|65925.72
09:38:11|65927.66
09:38:12|65927.65
09:38:13|65918.36
09:38:15|65946.64
09:38:16|65944.7
09:38:16|65944.7
09:38:18|65944.69
09:38:19|65959.83
09:38:21|65959.85
09:38:21|65959.85
09:38:22|65961.04
09:38:23|65956.08
09:38:25|65956.08
09:38:26|65954.87
09:38:27|65954.87
09:38:27|65954.58
09:38:28|65943.79
09:38:29|65943.78
09:38:31|65943.78
09:38:32|65944.7
09:38:33|65944.7
09:38:34|65944.69
09:38:35|65944.7
09:38:35|65944.69
09:38:36|65944.7
09:38:37|65944.7
09:38:38|65944.69
09:38:39|65944.69
09:38:40|65944.7
09:38:41|65944.74
09:38:43|65944.74
09:38:43|65944.74
09:38:44|65954.85
09:38:46|65954.86
09:38:46|65960.
09:38:47|65954.87
09:38:49|65954.88
09:38:49|65953.68
09:38:50|65954.87
09:38:52|65954.88
09:38:53|65962.12
09:38:53|65968.59
09:38:54|65968.61
09:38:55|65971.96
09:38:56|65971.96
09:38:58|65973.04
09:38:58|65970.54
09:38:59|65974.96
09:39:00|65974.96
09:39:01|65976.31
09:39:02|65976.32
09:39:03|65976.32
09:39:04|65976.31
09:39:05|65976.31
09:39:06|65976.32
09:39:07|65976.31
09:39:08|65981.82
09:39:09|65981.83
09:39:11|65978.82
09:39:12|65976.33
09:39:12|65950.01
09:39:13|65946.59
09:39:15|65946.59
09:39:17|65946.6
09:39:18|65946.6
09:39:18|65946.6
09:39:19|65946.59
09:39:21|65946.59
09:39:22|65966.19
09:39:23|65944.74
09:39:24|65944.75
09:39:25|65944.74
09:39:26|65944.73
09:39:27|65944.73
09:39:28|65950.1
09:39:29|65944.74
09:39:30|65945.05
09:39:31|65946.59
09:39:32|65945.06
09:39:33|65945.06
09:39:34|65945.06
09:39:35|65945.05
09:39:37|65945.05
09:39:37|65945.06
09:39:38|65944.75
09:39:39|65944.74
09:39:40|65944.75
09:39:42|65944.74
09:39:43|65944.73
09:39:43|65944.73
09:39:45|65944.73
09:39:45|65944.7
09:39:47|65944.7
09:39:47|65942.84
09:39:49|65942.84
09:39:50|65942.85
09:39:51|65942.85
09:39:52|65941.61
09:39:53|65941.61
09:39:54|65933.65
09:39:55|65930.01
09:39:56|65930.01
09:39:57|65926.01
09:39:58|65926.
09:39:59|65926.01
09:40:00|65929.99
09:40:01|65930.
09:40:02|65929.99
09:40:03|65927.
09:40:04|65922.53
09:40:05|65922.53
09:40:06|65926.99
09:40:07|65926.99
09:40:08|65919.98
09:40:09|65915.14
09:40:10|65913.55
09:40:11|65913.55
09:40:12|65911.85
09:40:13|65904.02
09:40:14|65904.01
09:40:15|65903.17
09:40:17|65889.33
09:40:17|65871.28
09:40:19|65871.27
09:40:19|65871.28
09:40:21|65882.27
09:40:21|65878.93
09:40:23|65878.93
09:40:23|65878.66
09:40:25|65876.8
09:40:26|65873.64
09:40:26|65875.15
09:40:28|65875.15
09:40:29|65875.15
09:40:30|65899.95
09:40:31|65893.01
09:40:32|65893.01
09:40:33|65893.01
09:40:34|65893.01
09:40:35|65893.01
09:40:36|65864.65
09:40:37|65860.68
09:40:38|65873.76
09:40:39|65877.92
09:40:40|65872.
09:40:41|65871.48
09:40:42|65869.88
09:40:43|65871.02
09:40:44|65870.88
09:40:45|65880.59
09:40:46|65879.68
09:40:47|65879.68
09:40:48|65871.34
09:40:49|65874.36
09:40:50|65871.33
09:40:51|65867.36
09:40:52|65869.31
09:40:54|65863.65
09:40:54|65863.64
09:40:55|65871.84
09:40:57|65871.83
09:40:58|65871.83
09:40:59|65871.84
09:40:59|65871.88
09:41:00|65874.03
09:41:01|65874.03
09:41:02|65874.03
09:41:03|65874.03
09:41:05|65871.97
09:41:05|65867.19
09:41:07|65852.04
09:41:07|65849.23
09:41:08|65852.04
09:41:10|65857.66
09:41:10|65857.67
09:41:11|65857.67
09:41:12|65857.67
09:41:13|65857.67
09:41:14|65859.04
09:41:15|65866.77
09:41:17|65859.06
09:41:18|65849.25
09:41:19|65846.47
09:41:20|65847.86
09:41:21|65849.99
09:41:22|65850.
09:41:23|65850.
09:41:24|65850.
09:41:25|65837.31
09:41:26|65843.11
09:41:27|65840.39
09:41:28|65831.3
09:41:29|65831.29
09:41:30|65826.88
09:41:31|65829.95
09:41:33|65828.59
09:41:34|65831.29
09:41:35|65828.59
09:41:36|65834.34
09:41:38|65840.37
09:41:38|65840.38
09:41:39|65831.99
09:41:40|65831.41
09:41:41|65827.65
09:41:42|65825.
09:41:43|65825.
09:41:44|65824.99
09:41:45|65824.99
09:41:46|65825.
09:41:47|65824.99
09:41:48|65818.14
09:41:49|65818.14
09:41:51|65818.13
09:41:51|65818.13
09:41:52|65818.13
09:41:53|65818.14
09:41:54|65813.16
09:41:55|65809.16
09:41:56|65813.8
09:41:57|65806.64
09:41:58|65822.
09:41:59|65826.6
09:42:00|65818.78
09:42:01|65831.42
09:42:02|65839.22
09:42:03|65839.21
09:42:04|65839.22
09:42:05|65839.22
09:42:06|65842.39
09:42:07|65839.84
09:42:08|65846.13
09:42:09|65857.67
09:42:10|65857.66
09:42:11|65865.24
09:42:12|65865.19
09:42:13|65862.19
09:42:14|65862.2
09:42:15|65865.17
09:42:16|65865.18
09:42:18|65865.17
09:42:20|65848.96
09:42:20|65842.39
09:42:21|65848.98
09:42:23|65848.98
09:42:23|65854.
09:42:24|65835.21
09:42:26|65846.32
09:42:27|65842.47
09:42:28|65844.2
09:42:29|65842.44
09:42:29|65837.53
09:42:31|65843.68
09:42:32|65843.68
09:42:33|65843.67
09:42:33|65839.58
09:42:35|65839.58
09:42:36|65839.57
09:42:37|65840.57
09:42:38|65840.57
09:42:39|65840.58
09:42:40|65838.27
09:42:41|65838.27
09:42:42|65829.84
09:42:43|65827.7
09:42:44|65815.01
09:42:45|65820.93
09:42:46|65815.02
09:42:46|65818.36
09:42:48|65816.7
09:42:48|65820.
09:42:51|65818.96
09:42:51|65818.97
09:42:52|65815.57
09:42:53|65818.96
09:42:54|65812.75
09:42:55|65818.11
09:42:56|65819.97
09:42:57|65819.98
09:42:58|65819.98
09:42:59|65819.98
09:43:00|65819.97
09:43:01|65819.97
09:43:02|65818.96
09:43:03|65818.95
09:43:05|65811.12
09:43:06|65812.12
09:43:07|65812.11
09:43:08|65815.
09:43:09|65816.77
09:43:09|65834.24
09:43:11|65842.07
09:43:11|65842.07
09:43:13|65842.08
09:43:13|65842.07
09:43:14|65842.08
09:43:16|65835.39
09:43:16|65840.31
09:43:18|65840.3
09:43:20|65839.72
09:43:21|65835.96
09:43:22|65836.
09:43:23|65839.7
09:43:24|65839.71
09:43:25|65839.7
09:43:26|65839.7
09:43:28|65821.29
09:43:29|65821.29
09:43:29|65821.28
09:43:30|65816.78
09:43:32|65816.78
09:43:33|65821.28
09:43:34|65825.98
09:43:35|65835.57
09:43:35|65831.27
09:43:37|65831.28
09:43:37|65830.93
09:43:38|65830.92
09:43:40|65830.93
09:43:41|65830.93
09:43:41|65830.61
09:43:42|65829.33
09:43:43|65830.92
09:43:45|65832.28
09:43:46|65835.56
09:43:47|65835.56
09:43:49|65835.56
09:43:49|65835.56
09:43:50|65832.15
09:43:52|65832.15
09:43:52|65834.59
09:43:53|65834.6
09:43:54|65834.61
09:43:55|65834.6
09:43:57|65834.61
09:43:57|65834.6
09:43:58|65830.93
09:43:59|65830.53
09:44:00|65830.01
09:44:01|65824.18
09:44:03|65824.19
09:44:03|65824.19
09:44:04|65824.19
09:44:05|65824.2
09:44:07|65824.2
09:44:07|65824.2
09:44:09|65824.24
09:44:10|65824.24
09:44:11|65826.96
09:44:12|65826.97
09:44:13|65826.97
09:44:14|65830.
09:44:15|65829.99
09:44:16|65829.99
09:44:17|65831.75
09:44:18|65829.99
09:44:19|65829.99
09:44:21|65825.89
09:44:22|65825.89
09:44:23|65829.49
09:44:24|65831.78
09:44:25|65831.78
09:44:26|65830.
09:44:27|65830.01
09:44:29|65830.05
09:44:30|65825.
09:44:32|65828.29
09:44:33|65826.9
09:44:34|65826.9
09:44:35|65830.
09:44:36|65830.
09:44:36|65830.
09:44:38|65830.01
09:44:39|65831.74
09:44:39|65831.73
09:44:41|65831.74
09:44:41|65831.74
09:44:42|65831.73
09:44:44|65831.74
09:44:45|65831.73
09:44:47|65830.01
09:44:47|65830.02
09:44:48|65830.01
09:44:50|65830.02
09:44:51|65830.01
09:44:51|65830.02
09:44:52|65831.74
09:44:53|65831.74
09:44:54|65831.74
09:44:56|65831.73
09:44:57|65831.73
09:44:58|65831.73
09:44:59|65831.73
09:45:00|65831.73
09:45:01|65831.73
09:45:02|65830.03
09:45:03|65830.
09:45:05|65830.01
09:45:05|65830.01
09:45:07|65831.69
09:45:08|65831.71
09:45:08|65846.3
09:45:10|65847.54
09:45:11|65847.54
09:45:11|65848.96
09:45:13|65856.86
09:45:13|65900.
09:45:15|65903.2
09:45:16|65902.97
09:45:16|65902.97
09:45:17|65917.86
09:45:18|65919.46
09:45:20|65918.75
09:45:22|65922.82
09:45:23|65925.75
09:45:24|65924.48
09:45:25|65924.65
09:45:27|65929.99
09:45:28|65905.97
09:45:29|65894.92
09:45:30|65888.54
09:45:30|65888.54
09:45:32|65888.54
09:45:33|65894.64
09:45:33|65894.65
09:45:35|65894.64
09:45:35|65894.64
09:45:37|65894.65
09:45:38|65908.83
09:45:40|65902.63
09:45:40|65902.63
09:45:41|65902.63
09:45:42|65894.65
09:45:43|65894.66
09:45:44|65890.01
09:45:45|65888.54
09:45:46|65882.96
09:45:47|65882.96
09:45:48|65873.85
09:45:49|65864.91
09:45:50|65864.91
09:45:52|65881.75
09:45:52|65881.77
09:45:53|65888.99
09:45:54|65889.
09:45:55|65899.99
09:45:56|65902.53
09:45:57|65902.53
09:45:58|65902.53
09:45:59|65893.95
09:46:00|65899.23
09:46:01|65899.23
09:46:02|65889.03
09:46:03|65886.2
09:46:04|65889.03
09:46:05|65893.36
09:46:06|65888.71
09:46:07|65890.34
09:46:08|65891.13
09:46:09|65899.22
09:46:10|65894.07
09:46:11|65894.06
09:46:13|65894.07
09:46:13|65902.53
09:46:14|65901.72
09:46:15|65901.72
09:46:16|65901.71
09:46:17|65898.58
09:46:18|65899.99
09:46:19|65900.9
09:46:20|65895.58
09:46:22|65895.59
09:46:23|65895.58
09:46:24|65895.58
09:46:24|65895.59
09:46:27|65895.55
09:46:28|65895.55
09:46:28|65895.58
09:46:29|65895.58
09:46:30|65895.59
09:46:31|65900.89
09:46:32|65900.9
09:46:33|65900.89
09:46:34|65901.7
09:46:35|65901.7
09:46:37|65901.71
09:46:37|65919.96
09:46:38|65919.96
09:46:39|65919.96
09:46:40|65919.97
09:46:41|65920.
09:46:42|65920.01
09:46:43|65920.
09:46:44|65921.
09:46:45|65920.99
09:46:46|65916.17
09:46:47|65914.99
09:46:48|65906.23
09:46:49|65910.
09:46:50|65910.
09:46:51|65910.01
09:46:52|65910.
09:46:53|65906.9
09:46:54|65906.91
09:46:55|65909.07
09:46:56|65909.08
09:46:57|65903.77
09:46:58|65903.77
09:46:59|65903.76
09:47:00|65903.76
09:47:01|65903.77
09:47:02|65903.77
09:47:03|65903.77
09:47:04|65903.78
09:47:05|65903.78
09:47:06|65903.79
09:47:07|65903.79
09:47:08|65903.79
09:47:09|65903.79
09:47:10|65903.78
09:47:11|65903.79
09:47:12|65895.31
09:47:13|65873.84
09:47:14|65873.85
09:47:16|65865.88
09:47:16|65868.33
09:47:17|65868.33
09:47:18|65868.32
09:47:19|65875.64
09:47:20|65886.95
09:47:21|65899.99
09:47:22|65887.1
09:47:24|65890.29
09:47:25|65890.3
09:47:26|65890.31
09:47:27|65895.
09:47:28|65891.49
09:47:29|65895.71
09:47:30|65891.5
09:47:31|65891.53
09:47:32|65891.54
09:47:33|65891.54
09:47:34|65891.54
09:47:35|65891.54
09:47:36|65891.53
09:47:37|65891.54
09:47:38|65898.11
09:47:39|65898.11
09:47:40|65896.84
09:47:41|65893.7
09:47:42|65893.12
09:47:43|65895.62
09:47:44|65895.59
09:47:45|65896.66
09:47:46|65900.07
09:47:48|65901.09
09:47:49|65901.1
09:47:49|65903.76
09:47:50|65903.77
09:47:52|65909.07
09:47:52|65914.99
09:47:53|65914.98
09:47:55|65924.98
09:47:56|65924.28
09:47:56|65924.31
09:47:58|65924.31
09:47:58|65924.31
09:47:59|65929.97
09:48:00|65931.95
09:48:01|65931.95
09:48:02|65923.
09:48:03|65923.
09:48:05|65920.76
09:48:05|65920.76
09:48:06|65914.67
09:48:08|65918.25
09:48:08|65918.31
09:48:10|65918.31
09:48:11|65918.24
09:48:11|65922.71
09:48:13|65922.67
09:48:13|65922.68
09:48:14|65922.68
09:48:15|65923.14
09:48:16|65923.13
09:48:18|65923.18
09:48:18|65924.31
09:48:19|65924.32
09:48:21|65924.32
09:48:22|65929.91
09:48:22|65926.61
09:48:24|65926.61
09:48:26|65926.6
09:48:27|65926.56
09:48:28|65923.
09:48:29|65923.01
09:48:30|65923.
09:48:30|65923.
09:48:32|65923.01
09:48:33|65923.01
09:48:35|65936.12
09:48:37|65936.22
09:48:37|65936.22
09:48:38|65940.6
09:48:39|65936.43
09:48:40|65936.43
09:48:41|65940.5
09:48:42|65940.59
09:48:43|65940.6
09:48:44|65940.59
09:48:45|65940.59
09:48:46|65940.6
09:48:47|65940.59
09:48:48|65940.59
09:48:49|65940.59
09:48:50|65940.6
09:48:51|65936.54
09:48:52|65936.55
09:48:53|65936.55
09:48:54|65923.15
09:48:55|65923.15
09:48:56|65924.99
09:48:57|65940.11
09:48:58|65936.43
09:48:59|65936.53
09:49:00|65938.98
09:49:01|65938.98
09:49:02|65924.09
09:49:03|65924.08
09:49:04|65924.08
09:49:05|65937.53
09:49:06|65944.7
09:49:07|65959.99
09:49:08|65959.99
09:49:09|65959.99
09:49:11|65959.99
09:49:11|65976.31
09:49:12|65974.11
09:49:13|65974.11
09:49:14|65974.11
09:49:15|65974.11
09:49:16|65977.95
09:49:17|65982.99
09:49:18|65982.99
09:49:19|65983.16
09:49:20|65983.61
09:49:22|65987.5
09:49:22|65986.9
09:49:23|65987.08
09:49:26|65987.08
09:49:27|65987.08
09:49:28|65971.01
09:49:29|65971.
09:49:31|65971.
09:49:31|65971.
09:49:32|65971.01
09:49:33|65970.98
09:49:34|65970.99
09:49:35|65960.17
09:49:36|65959.99
09:49:37|65959.99
09:49:38|65956.33
09:49:40|65952.33
09:49:40|65956.55
09:49:41|65958.19
09:49:43|65957.
09:49:43|65956.99
09:49:46|65956.99
09:49:46|65956.99
09:49:47|65944.7
09:49:48|65944.7
09:49:49|65939.59
09:49:50|65941.85
09:49:51|65941.86
09:49:52|65945.56
09:49:53|65952.15
09:49:55|65948.08
09:49:55|65938.96
09:49:56|65947.99
09:49:57|65947.99
09:49:58|65942.5
09:49:59|65938.27
09:50:00|65954.19
09:50:01|65951.7
09:50:02|65951.69
09:50:03|65944.41
09:50:04|65944.42
09:50:05|65950.44
09:50:06|65950.43
09:50:07|65950.44
09:50:08|65950.48
09:50:09|65952.44
09:50:10|65950.47
09:50:11|65950.43
09:50:12|65950.43
09:50:13|65950.44
09:50:14|65950.43
09:50:15|65950.44
09:50:16|65950.44
09:50:17|65950.01
09:50:18|65950.
09:50:19|65945.26
09:50:21|65944.66
09:50:21|65947.65
09:50:22|65946.21
09:50:23|65944.45
09:50:24|65944.44
09:50:26|65944.45
09:50:28|65944.44
09:50:29|65944.42
09:50:30|65940.01
09:50:30|65938.96
09:50:32|65936.6
09:50:33|65936.61
09:50:34|65936.6
09:50:35|65936.61
09:50:36|65936.6
09:50:37|65936.6
09:50:38|65936.6
09:50:39|65941.26
09:50:40|65944.42
09:50:41|65944.41
09:50:42|65944.42
09:50:44|65942.78
09:50:45|65942.77
09:50:46|65930.68
09:50:47|65937.93
09:50:48|65935.54
09:50:49|65935.66
09:50:50|65935.66
09:50:51|65935.7
09:50:53|65937.99
09:50:53|65937.72
09:50:54|65940.33
09:50:55|65940.32
09:50:56|65940.32
09:50:57|65940.32
09:50:58|65940.33
09:50:59|65940.33
09:51:00|65935.26
09:51:01|65939.29
09:51:03|65940.3
09:51:03|65949.99
09:51:05|65959.99
09:51:06|65960.
09:51:07|65963.29
09:51:08|65965.93
09:51:08|65965.93
09:51:10|65967.86
09:51:11|65965.94
09:51:12|65967.59
09:51:12|65969.66
09:51:14|65967.06
09:51:15|65967.59
09:51:16|65975.15
09:51:16|65969.73
09:51:18|65969.72
09:51:18|65969.72
09:51:19|65969.73
09:51:20|65967.6
09:51:22|65967.58
09:51:23|65967.58
09:51:23|65976.69
09:51:24|65976.69
09:51:25|65971.87
09:51:28|65976.69
09:51:29|65976.69
09:51:30|65976.7
09:51:31|65980.03
09:51:31|65980.03
09:51:32|65980.04
09:51:34|65980.04
09:51:35|65980.04
09:51:36|65980.04
09:51:37|65980.03
09:51:38|65980.03
09:51:39|65980.03
09:51:40|65980.03
09:51:41|65980.04
09:51:42|65980.04
09:51:43|65980.03
09:51:44|65980.03
09:51:45|65980.03
09:51:46|65980.04
09:51:47|65980.03
09:51:48|65980.03
09:51:49|65980.04
09:51:50|65992.59
09:51:51|65992.6
09:51:52|65992.6
09:51:53|65992.61
09:51:54|65989.05
09:51:55|65987.48
09:51:56|65987.49
09:51:57|65990.66
09:51:58|65993.43
09:51:59|65995.57
09:52:00|65992.52
09:52:01|65992.54
09:52:02|65992.53
09:52:03|65992.53
09:52:04|65992.53
09:52:05|65992.53
09:52:06|65989.77
09:52:07|65989.79
09:52:08|65992.49
09:52:09|65989.16
09:52:10|65980.03
09:52:11|65980.03
09:52:12|65985.84
09:52:13|65984.88
09:52:14|65984.89
09:52:15|65989.3
09:52:16|65989.29
09:52:17|65989.3
09:52:18|65989.29
09:52:19|65990.07
09:52:20|65990.07
09:52:21|65990.06
09:52:22|65989.08
09:52:23|65989.08
09:52:24|65989.08
09:52:25|65989.9
09:52:26|65989.9
09:52:27|65989.9
09:52:28|65989.9
09:52:29|65989.9
09:52:30|65989.9
09:52:32|65989.91
09:52:33|65989.91
09:52:34|65989.9
09:52:34|65989.91
09:52:36|65985.9
09:52:37|65980.84
09:52:38|65980.85
09:52:39|65980.85
09:52:40|65986.52
09:52:41|65989.21
09:52:43|65980.86
09:52:43|65989.21
09:52:45|65991.73
09:52:46|65994.25
09:52:46|65989.91
09:52:47|65989.9
09:52:49|65989.91
09:52:49|65992.53
09:52:50|65992.53
09:52:52|65992.54
09:52:52|65992.53
09:52:53|65992.53
09:52:55|65989.91
09:52:55|65989.91
09:52:57|65989.9
09:52:58|65989.9
09:52:58|65989.9
09:52:59|65989.91
09:53:00|65989.91
09:53:01|65989.9
09:53:03|65992.53
09:53:04|65992.53
09:53:05|65992.53
09:53:06|65992.53
09:53:07|65992.53
09:53:08|65992.52
09:53:09|65989.89
09:53:10|65989.89
09:53:11|65989.9
09:53:12|65989.89
09:53:13|65989.89
09:53:14|65989.89
09:53:15|65989.89
09:53:16|65984.
09:53:17|65989.31
09:53:18|65989.31
09:53:19|65989.89
09:53:20|65990.
09:53:21|65987.32
09:53:22|65987.32
09:53:23|65987.32
09:53:24|65987.31
09:53:25|65989.3
09:53:26|65989.3
09:53:27|65989.29
09:53:28|65989.29
09:53:30|65989.3
09:53:31|65993.33
09:53:32|65993.34
09:53:33|65993.34
09:53:34|65993.33
09:53:35|65993.33
09:53:36|65993.32
09:53:37|65987.83
09:53:38|65987.82
09:53:39|65987.82
09:53:40|65982.11
09:53:41|65982.11
09:53:43|65982.11
09:53:44|65982.11
09:53:45|65988.22
09:53:45|65988.21
09:53:46|65988.27
09:53:47|65988.26
09:53:49|65988.26
09:53:49|65984.02
09:53:51|65987.34
09:53:52|65987.34
09:53:53|65987.34
09:53:53|65987.33
09:53:54|65987.33
09:53:56|65987.33
09:53:56|65987.33
09:53:58|65987.34
09:53:58|65988.25
09:54:00|65988.25
09:54:01|65988.27
09:54:01|65988.26
09:54:02|65988.22
09:54:03|65988.22
09:54:04|65991.52
09:54:05|65988.57
09:54:06|65988.58
09:54:08|65990.43
09:54:08|65990.42
09:54:09|65990.42
09:54:11|65990.43
09:54:11|65990.43
09:54:13|65991.42
09:54:13|65991.43
09:54:14|65991.42
09:54:15|65991.42
09:54:18|65999.32
09:54:18|65999.98
09:54:20|65999.99
09:54:20|66000.
09:54:21|65999.99
09:54:22|65999.99
09:54:23|66000.
09:54:24|65999.99
09:54:26|66000.
09:54:26|65999.99
09:54:27|65999.99
09:54:28|66000.
09:54:30|66000.
09:54:31|66000.
09:54:32|66000.
09:54:33|65999.99
09:54:34|66000.
09:54:35|65999.99
09:54:36|66000.
09:54:37|65999.99
09:54:38|66000.
09:54:39|66000.
09:54:40|65999.99
09:54:41|66000.
09:54:42|66006.57
09:54:44|66006.57
09:54:44|66006.56
09:54:46|66006.57
09:54:47|66006.56
09:54:48|66006.57
09:54:49|66006.56
09:54:49|66006.56
09:54:50|66009.82
09:54:52|66009.82
09:54:52|66009.81
09:54:53|66007.
09:54:55|66010.8
09:54:55|66010.8
09:54:56|66010.8
09:54:57|66007.49
09:54:58|66007.49
09:54:59|66007.31
09:55:00|65992.53
09:55:01|66041.19
09:55:03|66009.19
09:55:03|66009.19
09:55:05|66009.19
09:55:06|66009.2
09:55:06|66001.69
09:55:07|66001.69
09:55:08|66006.97
09:55:09|66006.96
09:55:11|66006.96
09:55:11|66006.97
09:55:12|66006.97
09:55:13|66006.96
09:55:14|66006.98
09:55:16|66006.99
09:55:16|66006.98
09:55:17|66006.99
09:55:18|66005.02
09:55:20|66005.03
09:55:20|66007.49
09:55:21|66006.98
09:55:22|66006.98
09:55:23|66006.97
09:55:24|65993.44
09:55:26|66009.19
09:55:26|66009.19
09:55:27|66009.19
09:55:28|66009.19
09:55:29|66009.19
09:55:32|66009.2
09:55:33|66009.19
09:55:35|66009.19
09:55:36|66009.19
09:55:37|66009.19
09:55:38|66009.2
09:55:39|66009.2
09:55:39|66010.79
09:55:41|66010.8
09:55:42|66010.79
09:55:43|66010.79
09:55:44|66010.17
09:55:45|66009.19
09:55:46|66009.2
09:55:47|66009.19
09:55:48|65980.84
09:55:49|65980.85
09:55:50|65980.04
09:55:50|65980.05
09:55:52|65982.68
09:55:52|65980.04
09:55:54|65970.29
09:55:54|65965.45
09:55:56|65965.45
09:55:57|65957.96
09:55:58|65956.44
09:55:59|65956.45
09:56:00|65951.57
09:56:01|65960.9
09:56:02|65960.9
09:56:03|65958.58
09:56:04|65960.89
09:56:05|65960.88
09:56:06|65960.89
09:56:07|65962.75
09:56:08|65962.74
09:56:09|65958.58
09:56:10|65958.57
09:56:11|65968.56
09:56:12|65968.56
09:56:13|65965.71
09:56:14|65965.71
09:56:15|65965.28
09:56:16|65965.27
09:56:17|65965.27
09:56:18|65965.28
09:56:19|65965.28
09:56:20|65961.98
09:56:21|65961.98
09:56:22|65961.99
09:56:23|65967.64
09:56:24|65967.5
09:56:25|65967.51
09:56:27|65962.02
09:56:27|65982.67
09:56:28|65982.71
09:56:30|65983.21
09:56:30|65987.8
09:56:31|65987.81
09:56:34|65985.09
09:56:34|65985.08
09:56:37|65978.81
09:56:37|65974.62
09:56:38|65972.93
09:56:39|65968.57
09:56:40|65967.51
09:56:42|65967.52
09:56:43|65967.52
09:56:44|65967.52
09:56:44|65967.51
09:56:45|65967.52
09:56:46|65970.
09:56:47|65970.75
09:56:48|65970.75
09:56:50|65970.75
09:56:51|65974.24
09:56:52|65969.98
09:56:53|65974.25
09:56:55|65974.24
09:56:55|65974.24
09:56:56|65972.06
09:56:57|65972.06
09:56:58|65972.05
09:57:00|65972.05
09:57:01|65972.05
09:57:02|65971.06
09:57:03|65967.51
09:57:04|65967.52
09:57:04|65967.52
09:57:06|65967.51
09:57:07|65969.08
09:57:08|65969.08
09:57:09|65969.08
09:57:09|65967.48
09:57:11|65966.3
09:57:12|65966.29
09:57:13|65966.28
09:57:14|65966.28
09:57:14|65966.28
09:57:15|65966.27
09:57:17|65966.28
09:57:18|65966.28
09:57:19|65966.27
09:57:20|65966.27
09:57:21|65966.27
09:57:22|65966.28
09:57:23|65966.27
09:57:23|65966.28
09:57:24|65966.27
09:57:26|65966.28
09:57:26|65966.28
09:57:28|65956.33
09:57:29|65956.33
09:57:29|65958.94
09:57:31|65958.93
09:57:31|65958.93
09:57:34|65958.93
09:57:35|65955.42
09:57:36|65955.42
09:57:37|65955.42
09:57:38|65955.42
09:57:39|65955.41
09:57:40|65955.42
09:57:41|65955.42
09:57:42|65950.01
09:57:43|65950.
09:57:44|65950.
09:57:45|65950.01
09:57:46|65950.01
09:57:47|65951.56
09:57:48|65955.4
09:57:49|65955.4
09:57:50|65950.01
09:57:51|65950.
09:57:52|65950.
09:57:53|65950.01
09:57:55|65950.
09:57:56|65950.01
09:57:56|65950.
09:57:58|65950.
09:57:59|65950.01
09:57:59|65950.01
09:58:01|65948.25
09:58:01|65943.
09:58:03|65939.09
09:58:04|65936.23
09:58:04|65936.22
09:58:05|65937.35
09:58:06|65949.99
09:58:07|65942.86
09:58:08|65942.86
09:58:09|65950.
09:58:10|65953.49
09:58:12|65953.5
09:58:13|65953.49
09:58:13|65958.67
09:58:15|65958.67
09:58:15|65958.67
09:58:16|65958.67
09:58:18|65958.66
09:58:18|65958.66
09:58:19|65963.99
09:58:20|65963.99
09:58:21|65963.99
09:58:22|65963.99
09:58:24|65964.
09:58:24|65964.
09:58:25|65964.
09:58:26|65966.26
09:58:27|65964.
09:58:28|65964.01
09:58:30|65964.01
09:58:31|65964.
09:58:32|65964.
09:58:33|65964.01
09:58:35|65964.
09:58:36|65965.57
09:58:37|65965.58
09:58:38|65965.58
09:58:40|65965.57
09:58:41|65965.57
09:58:41|65965.57
09:58:43|65965.57
09:58:43|65965.57
09:58:45|65965.57
09:58:45|65964.
09:58:48|65964.01
09:58:49|65962.35
09:58:50|65962.36
09:58:50|65962.35
09:58:51|65962.35
09:58:52|65962.36
09:58:53|65958.68
09:58:55|65958.68
09:58:55|65958.67
09:58:56|65962.09
09:58:57|65963.38
09:58:58|65963.38
09:58:59|65970.59
09:59:00|65970.56
09:59:02|65973.3
09:59:03|65975.23
09:59:04|65975.24
09:59:05|65969.53
09:59:06|65969.54
09:59:07|65971.19
09:59:08|65971.18
09:59:09|65971.18
09:59:10|65971.18
09:59:11|65971.19
09:59:12|65971.19
09:59:13|65971.19
09:59:14|65973.99
09:59:15|65973.99
09:59:16|65975.23
09:59:17|66000.
09:59:18|66000.
09:59:19|66000.01
09:59:20|65985.03
09:59:21|65980.88
09:59:22|65982.1
09:59:23|65982.97
09:59:24|65971.19
09:59:25|65970.01
09:59:27|65970.01
09:59:27|65970.01
09:59:28|65971.2
09:59:29|65973.5
09:59:30|65971.75
09:59:31|65971.39
09:59:32|65973.96
09:59:33|65974.01
09:59:35|65976.98
09:59:37|65973.39
09:59:38|65970.02
09:59:39|65970.01
09:59:40|65964.07
09:59:41|65972.95
09:59:42|65972.94
09:59:43|65972.92
09:59:44|65973.98
09:59:45|65973.98
09:59:46|65973.97
09:59:47|65973.97
09:59:48|65973.98
09:59:49|65973.98
09:59:50|65973.97
09:59:51|65973.98
09:59:52|65973.97
09:59:53|65973.97
09:59:55|65973.98
09:59:55|65973.97
09:59:56|65973.97
09:59:57|65973.98
09:59:58|65973.98
10:00:00|65975.12
10:00:01|65975.13
10:00:01|65979.99
10:00:03|65980.
10:00:04|65979.99
10:00:05|65980.
10:00:05|65980.8
10:00:06|65980.8
10:00:08|65980.8
10:00:08|65987.61
10:00:10|65989.4
10:00:10|65989.41
10:00:11|65987.62
10:00:13|65988.4
10:00:14|65988.4
10:00:15|65988.41
10:00:15|65988.4
10:00:16|65988.4
10:00:18|65988.4
10:00:19|65988.4
10:00:19|65988.4
10:00:21|65988.4
10:00:21|65988.39
10:00:23|65991.79
10:00:24|65998.25
10:00:24|66006.26
10:00:25|65992.33
10:00:26|65992.33
10:00:27|65998.68
10:00:29|65998.69
10:00:30|65998.69
10:00:30|66000.
10:00:32|65999.99
10:00:32|66004.55
10:00:34|65997.66
10:00:34|65999.43
10:00:37|65999.42
10:00:38|65999.43
10:00:40|65975.14
10:00:41|65971.76
10:00:42|65971.75
10:00:43|65970.
10:00:43|65969.57
10:00:45|65969.57
10:00:46|65969.57
10:00:47|65969.57
10:00:48|65960.01
10:00:49|65960.
10:00:49|65963.09
10:00:51|65960.06
10:00:51|65953.5
10:00:52|65950.01
10:00:54|65950.01
10:00:55|65950.01
10:00:56|65950.01
10:00:56|65950.03
10:00:58|65953.48
10:00:59|65953.48
10:01:00|65953.48
10:01:01|65953.48
10:01:02|65953.49
10:01:03|65951.24
10:01:04|65951.23
10:01:05|65951.24
10:01:05|65951.23
10:01:06|65951.23
10:01:08|65938.21
10:01:09|65938.2
10:01:10|65930.45
10:01:10|65934.29
10:01:12|65929.72
10:01:12|65928.14
10:01:14|65926.56
10:01:15|65926.56
10:01:15|65919.16
10:01:17|65917.2
10:01:17|65915.
10:01:19|65915.01
10:01:20|65915.
10:01:21|65915.
10:01:22|65915.
10:01:22|65915.
10:01:24|65888.47
10:01:24|65888.82
10:01:25|65888.78
10:01:27|65891.93
10:01:27|65891.95
10:01:29|65891.94
10:01:29|65891.94
10:01:31|65891.94
10:01:32|65891.95
10:01:32|65891.94
10:01:34|65891.94
10:01:35|65891.93
10:01:35|65894.51
10:01:38|65897.43
10:01:38|65894.1
10:01:40|65892.64
10:01:42|65892.65
10:01:43|65896.39
10:01:45|65896.39
10:01:46|65915.
10:01:47|65914.99
10:01:47|65919.86
10:01:49|65919.87
10:01:49|65919.86
10:01:50|65919.86
10:01:52|65919.86
10:01:53|65919.86
10:01:53|65909.47
10:01:55|65906.36
10:01:56|65901.81
10:01:56|65904.82
10:01:58|65904.82
10:01:59|65904.83
10:01:59|65897.78
10:02:00|65899.29
10:02:01|65899.28
10:02:02|65899.28
10:02:04|65900.
10:02:05|65900.
10:02:05|65900.
10:02:07|65900.
10:02:07|65900.
10:02:09|65899.99
10:02:09|65899.99
10:02:10|65896.4
10:02:12|65895.02
10:02:12|65895.02
10:02:13|65895.01
10:02:14|65897.5
10:02:15|65899.23
10:02:16|65899.24
10:02:18|65899.24
10:02:18|65899.23
10:02:19|65899.23
10:02:20|65897.49
10:02:21|65897.5
10:02:22|65897.5
10:02:23|65897.49
10:02:24|65897.49
10:02:25|65897.49
10:02:26|65897.5
10:02:27|65897.5
10:02:28|65897.49
10:02:29|65897.49
10:02:30|65897.5
10:02:31|65897.49
10:02:33|65897.5
10:02:33|65897.49
10:02:34|65897.5
10:02:35|65897.49
10:02:36|65897.5
10:02:38|65897.5
10:02:39|65895.16
10:02:40|65895.17
10:02:41|65895.01
10:02:42|65888.78
10:02:43|65888.79
10:02:44|65895.01
10:02:46|65895.
10:02:47|65895.
10:02:48|65895.
10:02:48|65892.01
10:02:50|65895.
10:02:51|65895.01
10:02:52|65895.
10:02:53|65894.97
10:02:54|65894.96
10:02:55|65892.64
10:02:56|65889.53
10:02:57|65882.
10:02:58|65882.72
10:02:59|65880.43
10:03:00|65880.42
10:03:01|65884.03
10:03:02|65884.02
10:03:03|65877.48
10:03:04|65877.47
10:03:05|65850.01
10:03:06|65857.15
10:03:07|65851.55
10:03:08|65851.54
10:03:09|65850.01
10:03:10|65850.
10:03:11|65850.
10:03:12|65850.
10:03:13|65850.01
10:03:14|65850.
10:03:15|65850.01
10:03:16|65847.16
10:03:17|65847.15
10:03:18|65847.16
10:03:19|65845.44
10:03:20|65838.85
10:03:21|65838.85
10:03:22|65838.85
10:03:23|65838.84
10:03:24|65838.84
10:03:25|65835.89
10:03:26|65835.88
10:03:27|65830.01
10:03:28|65830.
10:03:29|65830.01
10:03:30|65830.
10:03:31|65830.
10:03:32|65830.93
10:03:33|65830.89
10:03:34|65830.01
10:03:35|65830.01
10:03:36|65830.01
10:03:37|65830.01
10:03:38|65830.
10:03:39|65830.01
10:03:41|65830.
10:03:42|65826.9
10:03:43|65822.
10:03:44|65822.01
10:03:45|65822.01
10:03:46|65822.01
10:03:47|65826.91
10:03:48|65834.92
10:03:49|65847.14
10:03:50|65849.03
10:03:52|65850.
10:03:53|65850.
10:03:54|65850.
10:03:56|65853.87
10:03:56|65859.99
10:03:58|65860.53
10:03:59|65864.77
10:03:59|65890.44
10:04:00|65890.44
10:04:02|65892.64
10:04:02|65890.45
10:04:03|65890.45
10:04:04|65890.45
10:04:05|65868.19
10:04:06|65860.54
10:04:07|65853.87
10:04:08|65850.94
10:04:09|65850.
10:04:10|65849.02
10:04:12|65855.24
10:04:13|65853.86
10:04:13|65849.99
10:04:14|65849.99
10:04:15|65849.99
10:04:17|65850.
10:04:18|65849.99
10:04:18|65835.62
10:04:19|65835.62
10:04:21|65835.62
10:04:21|65839.19
10:04:22|65839.18
10:04:23|65839.19
10:04:24|65839.18
10:04:25|65839.18
10:04:26|65839.19
10:04:28|65836.94
10:04:28|65833.01
10:04:29|65836.93
10:04:30|65832.32
10:04:31|65832.32
10:04:33|65832.32
10:04:33|65832.32
10:04:34|65832.32
10:04:36|65839.15
10:04:36|65839.15
10:04:38|65839.15
10:04:39|65839.16
10:04:41|65822.46
10:04:42|65837.53
10:04:44|65829.54
10:04:45|65836.67
10:04:46|65837.54
10:04:47|65837.53
10:04:47|65837.53
10:04:49|65839.14
10:04:50|65839.14
10:04:51|65839.14
10:04:52|65837.53
10:04:53|65837.54
10:04:55|65837.53
10:04:55|65840.14
10:04:56|65864.24
10:04:57|65864.24
10:04:58|65864.25
10:04:59|65860.75
10:05:00|65864.57
10:05:01|65854.35
10:05:02|65855.44
10:05:03|65855.43
10:05:04|65854.42
10:05:05|65854.75
10:05:06|65854.75
10:05:07|65854.75
10:05:08|65854.76
10:05:09|65851.45
10:05:10|65839.25
10:05:11|65839.26
10:05:12|65844.62
10:05:13|65849.16
10:05:14|65849.16
10:05:15|65844.01
10:05:16|65844.02
10:05:17|65848.16
10:05:18|65848.16
10:05:20|65848.16
10:05:20|65848.16
10:05:21|65848.17
10:05:22|65848.16
10:05:23|65848.17
10:05:24|65848.17
10:05:25|65848.16
10:05:26|65848.16
10:05:27|65848.17
10:05:28|65845.64
10:05:29|65842.38
10:05:30|65842.38
10:05:31|65842.38
10:05:32|65842.39
10:05:33|65842.39
10:05:34|65842.39
10:05:35|65842.38
10:05:36|65842.39
10:05:37|65842.39
10:05:38|65848.16
10:05:39|65851.44
10:05:41|65851.44
10:05:43|65851.44
10:05:44|65851.44
10:05:45|65851.43
10:05:46|65851.44
10:05:47|65851.43
10:05:49|65851.43
10:05:50|65851.44
10:05:50|65851.43
10:05:51|65851.44
10:05:53|65851.43
10:05:54|65851.44
10:05:55|65851.44
10:05:56|65851.43
10:05:57|65851.43
10:05:59|65851.44
10:06:00|65851.44
10:06:00|65853.86
10:06:02|65853.85
10:06:03|65853.85
10:06:03|65853.85
10:06:05|65853.85
10:06:05|65853.85
10:06:07|65852.64
10:06:08|65852.64
10:06:08|65852.64
10:06:09|65852.65
10:06:10|65852.64
10:06:11|65852.65
10:06:12|65852.64
10:06:13|65872.21
10:06:14|65872.21
10:06:15|65872.21
10:06:16|65865.63
10:06:17|65872.22
10:06:18|65872.22
10:06:20|65895.
10:06:21|65895.
10:06:21|65895.01
10:06:22|65895.
10:06:23|65895.
10:06:24|65895.
10:06:25|65895.
10:06:26|65895.
10:06:27|65895.
10:06:28|65892.07
10:06:29|65892.07
10:06:30|65892.11
10:06:31|65892.11
10:06:32|65892.11
10:06:33|65892.1
10:06:34|65892.11
10:06:35|65892.1
10:06:36|65892.1
10:06:37|65892.11
10:06:38|65892.11
10:06:40|65892.1
10:06:41|65892.1
10:06:43|65892.11
10:06:43|65871.98
10:06:45|65865.65
10:06:46|65859.54
10:06:48|65859.54
10:06:50|65879.15
10:06:50|65880.32
10:06:51|65880.31
10:06:52|65886.17
10:06:53|65887.49
10:06:54|65887.48
10:06:55|65887.49
10:06:56|65886.81
10:06:57|65886.82
10:06:59|65886.82
10:07:00|65886.82
10:07:00|65894.99
10:07:02|65894.99
10:07:03|65888.12
10:07:04|65888.12
10:07:05|65882.3
10:07:05|65882.3
10:07:06|65882.3
10:07:08|65882.3
10:07:08|65865.66
10:07:10|65868.96
10:07:11|65868.96
10:07:12|65868.96
10:07:13|65868.95
10:07:14|65868.95
10:07:15|65868.95
10:07:17|65876.99
10:07:17|65877.
10:07:18|65876.99
10:07:19|65877.95
10:07:20|65885.88
10:07:21|65885.89
10:07:22|65885.88
10:07:23|65885.88
10:07:24|65879.4
10:07:25|65879.4
10:07:26|65877.96
10:07:27|65877.01
10:07:28|65877.96
10:07:30|65877.96
10:07:30|65877.97
10:07:31|65877.01
10:07:32|65877.
10:07:34|65867.51
10:07:34|65867.52
10:07:36|65867.52
10:07:37|65867.51
10:07:37|65867.51
10:07:39|65867.51
10:07:39|65867.51
10:07:41|65867.51
10:07:41|65869.99
10:07:43|65869.99
10:07:45|65869.98
10:07:45|65869.99
10:07:47|65869.98
10:07:48|65870.
10:07:49|65870.
10:07:51|65872.61
10:07:51|65873.59
10:07:52|65876.98
10:07:53|65872.83
10:07:54|65872.82
10:07:56|65872.83
10:07:58|65882.82
10:07:58|65885.87
10:07:59|65885.88
10:08:00|65881.33
10:08:01|65874.13
10:08:02|65873.
10:08:03|65876.63
10:08:04|65876.63
10:08:05|65876.62
10:08:06|65876.63
10:08:07|65876.63
10:08:08|65877.01
10:08:09|65877.
10:08:10|65894.98
10:08:11|65891.16
10:08:12|65894.87
10:08:13|65894.88
10:08:14|65894.88
10:08:15|65896.92
10:08:16|65896.93
10:08:17|65896.92
10:08:18|65899.28
10:08:20|65899.26
10:08:20|65899.26
10:08:21|65899.26
10:08:22|65899.25
10:08:23|65899.25
10:08:24|65899.25
10:08:25|65905.93
10:08:26|65900.55
10:08:27|65900.56
10:08:28|65900.56
10:08:29|65899.27
10:08:30|65899.27
10:08:31|65901.71
10:08:32|65904.89
10:08:33|65904.9
10:08:34|65900.6
10:08:35|65903.9
10:08:36|65900.53
10:08:37|65903.89
10:08:38|65903.89
10:08:39|65903.9
10:08:40|65905.11
10:08:41|65901.71
10:08:42|65899.76
10:08:44|65897.97
10:08:46|65899.06
10:08:48|65904.89
10:08:48|65903.78
10:08:50|65903.79
10:08:51|65903.79
10:08:52|65903.78
10:08:53|65903.78
10:08:54|65903.79
10:08:56|65899.01
10:08:56|65898.98
10:08:58|65898.99
10:08:59|65890.36
10:09:00|65889.77
10:09:01|65889.77
10:09:02|65889.77
10:09:03|65889.77
10:09:04|65889.78
10:09:05|65889.77
10:09:06|65889.77
10:09:07|65881.35
10:09:08|65887.23
10:09:09|65887.23
10:09:10|65887.24
10:09:11|65887.23
10:09:12|65887.23
10:09:13|65887.23
10:09:14|65887.23
10:09:15|65887.23
10:09:16|65887.23
10:09:17|65892.73
10:09:18|65897.98
10:09:19|65897.98
10:09:20|65897.98
10:09:21|65888.58
10:09:22|65888.58
10:09:23|65884.65
10:09:24|65884.65
10:09:25|65881.36
10:09:26|65881.36
10:09:27|65874.76
10:09:28|65878.04
10:09:29|65869.
10:09:30|65878.
10:09:31|65878.69
10:09:32|65878.68
10:09:33|65879.72
10:09:34|65888.58
10:09:35|65888.57
10:09:36|65888.57
10:09:37|65888.59
10:09:38|65889.99
10:09:39|65889.99
10:09:40|65894.99
10:09:41|65894.99
10:09:42|65894.99
10:09:43|65895.
10:09:44|65894.99
10:09:46|65894.97
10:09:47|65894.97
10:09:48|65894.96
10:09:49|65891.61
10:09:50|65891.62
10:09:51|65892.41
10:09:52|65892.41
10:09:53|65888.59
10:09:54|65891.31
10:09:55|65891.32
10:09:56|65891.31
10:09:57|65891.99
10:09:58|65891.3
10:10:00|65891.31
10:10:00|65888.58
10:10:01|65888.59
10:10:03|65888.59
10:10:04|65888.58
10:10:05|65881.35
10:10:06|65881.35
10:10:07|65880.01
10:10:08|65878.69
10:10:09|65878.68
10:10:10|65872.1
10:10:11|65873.81
10:10:13|65880.
10:10:13|65880.01
10:10:15|65884.13
10:10:15|65882.12
10:10:16|65884.49
10:10:17|65884.48
10:10:18|65884.48
10:10:20|65884.49
10:10:20|65884.48
10:10:21|65881.49
10:10:22|65881.49
10:10:24|65881.49
10:10:24|65874.99
10:10:25|65875.
10:10:27|65875.
10:10:28|65874.99
10:10:28|65874.09
10:10:29|65873.83
10:10:30|65870.01
10:10:32|65870.
10:10:32|65870.
10:10:33|65870.01
10:10:35|65873.83
10:10:35|65873.84
10:10:36|65873.83
10:10:37|65873.83
10:10:38|65874.99
10:10:39|65874.99
10:10:40|65871.93
10:10:41|65871.94
10:10:43|65871.93
10:10:44|65871.94
10:10:44|65873.7
10:10:47|65873.7
10:10:48|65873.71
10:10:50|65873.7
10:10:51|65871.93
10:10:52|65872.69
10:10:53|65872.69
10:10:54|65872.68
10:10:55|65872.69
10:10:57|65872.69
10:10:57|65872.68
10:10:58|65872.69
10:10:59|65872.69
10:11:00|65872.69
10:11:02|65872.69
10:11:03|65872.69
10:11:04|65872.69
10:11:05|65872.69
10:11:06|65872.68
10:11:07|65872.69
10:11:08|65870.03
10:11:09|65870.03
10:11:10|65871.65
10:11:11|65871.66
10:11:12|65871.66
10:11:13|65871.66
10:11:14|65871.66
10:11:15|65871.66
10:11:16|65871.2
10:11:17|65871.65
10:11:18|65871.66
10:11:19|65871.66
10:11:20|65871.66
10:11:21|65871.66
10:11:22|65871.66
10:11:23|65871.66
10:11:24|65871.66
10:11:25|65871.66
10:11:26|65871.66
10:11:27|65871.66
10:11:28|65871.66
10:11:29|65871.65
10:11:30|65871.66
10:11:31|65872.67
10:11:32|65872.68
10:11:33|65872.67
10:11:34|65874.98
10:11:35|65874.98
10:11:36|65874.98
10:11:37|65874.98
10:11:39|65874.99
10:11:39|65874.99
10:11:41|65874.99
10:11:42|65874.98
10:11:42|65865.06
10:11:43|65865.06
10:11:44|65873.
10:11:45|65874.23
10:11:47|65874.22
10:11:49|65865.36
10:11:50|65865.05
10:11:51|65865.05
10:11:52|65865.06
10:11:53|65865.05
10:11:54|65865.05
10:11:56|65865.05
10:11:56|65865.05
10:11:57|65865.06
10:11:59|65865.06
10:12:00|65865.05
10:12:00|65865.06
10:12:02|65865.06
10:12:02|65865.06
10:12:03|65898.97
10:12:04|65898.97
10:12:05|65874.23
10:12:06|65874.22
10:12:07|65874.23
10:12:08|65874.23
10:12:09|65874.22
10:12:10|65874.22
10:12:11|65865.32
10:12:13|65869.66
10:12:13|65869.66
10:12:15|65869.66
10:12:16|65869.69
10:12:17|65869.69
10:12:18|65869.65
10:12:19|65869.64
10:12:20|65869.64
10:12:21|65869.64
10:12:21|65869.64
10:12:22|65869.65
10:12:24|65869.64
10:12:25|65869.37
10:12:26|65869.01
10:12:27|65869.
10:12:28|65869.
10:12:29|65869.01
10:12:30|65865.
10:12:30|65865.01
10:12:32|65860.17
10:12:33|65862.59
10:12:34|65864.99
10:12:35|65865.
10:12:35|65864.99
10:12:36|65864.99
10:12:37|65864.99
10:12:38|65865.
10:12:40|65862.6
10:12:41|65860.24
10:12:41|65860.25
10:12:43|65862.58
10:12:43|65864.74
10:12:44|65864.75
10:12:46|65864.75
10:12:46|65868.23
10:12:49|65868.24
10:12:50|65868.23
10:12:51|65868.23
10:12:53|65864.75
10:12:55|65864.76
10:12:56|65864.75
10:12:56|65863.
10:12:57|65862.98
10:12:59|65862.99
10:13:00|65862.99
10:13:02|65862.99
10:13:02|65863.
10:13:03|65862.97
10:13:04|65867.68
10:13:05|65867.69
10:13:06|65868.23
10:13:07|65868.24
10:13:08|65868.23
10:13:09|65868.23
10:13:10|65868.23
10:13:11|65868.2
10:13:12|65868.2
10:13:13|65864.91
10:13:14|65864.92
10:13:15|65864.93
10:13:17|65864.68
10:13:17|65860.84
10:13:19|65867.77
10:13:20|65867.77
10:13:21|65866.12
10:13:23|65866.13
10:13:23|65864.33
10:13:24|65864.32
10:13:25|65864.33
10:13:26|65864.33
10:13:27|65864.33
10:13:28|65864.33
10:13:29|65864.33
10:13:30|65864.32
10:13:31|65864.33
10:13:32|65864.32
10:13:33|65864.32
10:13:34|65864.33
10:13:35|65867.99
10:13:36|65868.
10:13:37|65867.99
10:13:38|65867.99
10:13:39|65871.64
10:13:40|65872.6
10:13:41|65872.61
10:13:42|65872.65
10:13:43|65873.74
10:13:44|65873.73
10:13:45|65873.73
10:13:46|65873.74
10:13:47|65873.74
10:13:49|65872.61
10:13:50|65872.61
10:13:52|65872.61
10:13:52|65872.6
10:13:54|65872.61
10:13:54|65873.73
10:13:55|65873.73
10:13:56|65873.72
10:13:57|65873.73
10:13:59|65873.72
10:14:00|65873.74
10:14:00|65888.
10:14:02|65888.
10:14:02|65888.
10:14:04|65887.99
10:14:04|65888.
10:14:06|65897.75
10:14:06|65897.75
10:14:08|65897.76
10:14:09|65897.76
10:14:09|65896.93
10:14:11|65896.92
10:14:12|65894.02
10:14:13|65894.02
10:14:14|65894.02
10:14:15|65896.86
10:14:16|65896.86
10:14:17|65896.87
10:14:18|65896.87
10:14:19|65896.87
10:14:20|65896.87
10:14:21|65913.
10:14:22|65912.99
10:14:23|65911.11
10:14:24|65911.11
10:14:25|65911.11
10:14:26|65911.1
10:14:27|65926.46
10:14:28|65915.5
10:14:28|65896.87
10:14:30|65899.62
10:14:31|65899.61
10:14:31|65899.61
10:14:32|65901.7
10:14:34|65901.71
10:14:35|65901.7
10:14:36|65901.7
10:14:36|65901.71
10:14:37|65901.7
10:14:38|65901.71
10:14:40|65901.7
10:14:41|65901.71
10:14:42|65901.74
10:14:42|65901.74
10:14:43|65901.75
10:14:45|65901.74
10:14:46|65901.75
10:14:47|65901.74
10:14:48|65901.74
10:14:48|65901.75
10:14:51|65901.75
10:14:51|65901.74
10:14:53|65901.74
10:14:55|65901.75
10:14:55|65888.01
10:14:57|65879.02
10:14:58|65878.38
10:14:59|65878.39
10:15:00|65878.39
10:15:01|65878.39
10:15:02|65882.49
10:15:03|65891.83
10:15:04|65891.83
10:15:05|65895.87
10:15:06|65895.87
10:15:07|65897.73
10:15:08|65897.73
10:15:09|65895.87
10:15:10|65895.86
10:15:11|65895.87
10:15:12|65900.44
10:15:13|65901.69
10:15:14|65901.7
10:15:15|65901.69
10:15:16|65905.74
10:15:17|65911.1
10:15:18|65912.99
10:15:19|65912.98
10:15:20|65920.32
10:15:21|65915.97
10:15:22|65915.98
10:15:23|65915.98
10:15:24|65915.98
10:15:25|65921.39
10:15:26|65921.38
10:15:27|65921.38
10:15:28|65921.39
10:15:29|65921.38
10:15:30|65921.81
10:15:31|65921.81
10:15:32|65921.82
10:15:33|65921.82
10:15:34|65921.82
10:15:35|65921.81
10:15:36|65919.88
10:15:37|65913.01
10:15:38|65911.37
10:15:39|65911.36
10:15:40|65911.36
10:15:41|65916.71
10:15:42|65916.71
10:15:43|65921.77
10:15:44|65921.76
10:15:45|65921.76
10:15:46|65920.54
10:15:47|65920.54
10:15:48|65920.55
10:15:49|65916.06
10:15:50|65916.7
10:15:52|65919.4
10:15:53|65916.04
10:15:54|65916.03
10:15:55|65917.75
10:15:57|65917.75
10:15:58|65917.74
10:15:59|65918.74
10:16:00|65918.74
10:16:01|65918.74
10:16:02|65918.74
10:16:03|65918.75
10:16:04|65918.74
10:16:05|65918.75
10:16:06|65917.74
10:16:07|65918.73
10:16:08|65918.74
10:16:09|65918.73
10:16:10|65918.74
10:16:11|65921.
10:16:12|65920.99
10:16:13|65924.72
10:16:14|65922.01
10:16:15|65920.99
10:16:16|65920.99
10:16:17|65918.73
10:16:18|65916.76
10:16:19|65916.76
10:16:20|65916.75
10:16:21|65916.75
10:16:22|65916.75
10:16:23|65916.75
10:16:24|65920.55
10:16:25|65919.94
10:16:26|65920.99
10:16:27|65920.98
10:16:28|65920.98
10:16:29|65920.99
10:16:30|65920.98
10:16:31|65920.98
10:16:32|65920.98
10:16:33|65920.99
10:16:34|65920.97
10:16:35|65920.98
10:16:36|65920.98
10:16:38|65916.64
10:16:38|65916.64
10:16:40|65916.65
10:16:40|65911.79
10:16:41|65911.78
10:16:42|65905.51
10:16:43|65907.06
10:16:44|65901.7
10:16:46|65901.7
10:16:46|65906.1
10:16:48|65906.1
10:16:48|65906.09
10:16:50|65906.09
10:16:50|65903.01
10:16:52|65900.02
10:16:54|65900.01
10:16:55|65901.69
10:16:56|65901.7
10:16:57|65901.69
10:16:58|65901.69
10:16:59|65901.69
10:17:00|65901.69
10:17:02|65901.7
10:17:03|65901.69
10:17:04|65901.7
10:17:05|65901.7
10:17:06|65901.7
10:17:07|65901.7
10:17:08|65901.7
10:17:09|65901.69
10:17:10|65901.69
10:17:11|65905.98
10:17:12|65905.99
10:17:13|65905.98
10:17:14|65905.98
10:17:15|65905.98
10:17:16|65905.99
10:17:17|65905.99
10:17:17|65905.99
10:17:19|65905.99
10:17:20|65905.99
10:17:21|65905.98
10:17:21|65905.99
10:17:23|65905.99
10:17:24|65907.05
10:17:25|65907.06
10:17:27|65907.06
10:17:27|65907.05
10:17:29|65907.06
10:17:29|65907.06
10:17:30|65907.05
10:17:31|65907.04
10:17:32|65907.04
10:17:33|65907.05
10:17:34|65907.04
10:17:35|65907.05
10:17:36|65907.05
10:17:37|65907.05
10:17:39|65907.06
10:17:40|65907.06
10:17:41|65907.05
10:17:42|65907.05
10:17:43|65907.05
10:17:44|65907.05
10:17:45|65907.06
10:17:46|65906.1
10:17:46|65906.11
10:17:48|65905.99
10:17:48|65906.
10:17:50|65905.99
10:17:50|65906.
10:17:52|65905.99
10:17:54|65906.
10:17:55|65905.99
10:17:57|65906.
10:17:58|65905.99
10:17:58|65905.99
10:17:59|65906.
10:18:01|65905.99
10:18:01|65905.99
10:18:03|65905.99
10:18:04|65905.99
10:18:06|65905.99
10:18:07|65905.99
10:18:08|65905.99
10:18:09|65905.99
10:18:10|65905.99
10:18:11|65906.
10:18:12|65906.
10:18:13|65905.99
10:18:14|65906.
10:18:15|65906.03
10:18:17|65909.25
10:18:17|65909.24
10:18:18|65909.24
10:18:19|65909.25
10:18:20|65909.25
10:18:21|65909.24
10:18:22|65909.24
10:18:23|65909.25
10:18:24|65909.24
10:18:25|65907.25
10:18:26|65909.24
10:18:27|65909.24
10:18:28|65909.24
10:18:29|65906.02
10:18:30|65906.01
10:18:31|65906.02
10:18:33|65906.02
10:18:34|65906.01
10:18:35|65906.02
10:18:36|65906.02
10:18:37|65906.02
10:18:38|65906.01
10:18:39|65906.02
10:18:40|65906.02
10:18:41|65906.02
10:18:42|65906.01
10:18:43|65906.02
10:18:44|65906.02
10:18:45|65906.01
10:18:46|65906.02
10:18:47|65906.
10:18:48|65900.
10:18:49|65900.01
10:18:50|65900.01
10:18:51|65900.01
10:18:52|65900.01
10:18:53|65900.
10:18:55|65900.01
10:18:56|65900.
10:18:57|65900.
10:18:58|65900.
10:19:00|65900.
10:19:01|65900.01
10:19:01|65900.
10:19:02|65900.01
10:19:03|65900.
10:19:04|65900.
10:19:05|65900.
10:19:06|65900.
10:19:08|65900.
10:19:08|65900.
10:19:10|65900.01
10:19:10|65900.01
10:19:11|65900.
10:19:12|65900.
10:19:14|65899.97
10:19:15|65895.01
10:19:16|65889.84
10:19:17|65894.98
10:19:18|65894.98
10:19:19|65894.98
10:19:20|65892.12
10:19:21|65892.11
10:19:22|65892.11
10:19:23|65880.21
10:19:24|65880.22
10:19:25|65880.21
10:19:26|65882.44
10:19:27|65881.57
10:19:28|65882.42
10:19:29|65882.42
10:19:30|65881.87
10:19:31|65881.87
10:19:32|65881.88
10:19:33|65888.
10:19:34|65888.82
10:19:35|65888.83
10:19:36|65888.83
10:19:37|65888.82
10:19:38|65888.83
10:19:39|65888.82
10:19:40|65888.82
10:19:41|65888.83
10:19:42|65888.82
10:19:43|65888.82
10:19:44|65888.78
10:19:45|65888.78
10:19:46|65888.79
10:19:47|65888.79
10:19:48|65888.79
10:19:49|65888.78
10:19:50|65888.79
10:19:51|65887.14
10:19:52|65887.14
10:19:53|65887.16
10:19:54|65887.15
10:19:56|65885.77
10:19:57|65885.77
10:19:58|65887.15
10:19:59|65887.15
10:20:01|65884.63
10:20:01|65884.62
10:20:03|65884.63
10:20:04|65887.
10:20:05|65885.23
10:20:05|65884.22
10:20:06|65884.21
10:20:07|65884.21
10:20:08|65884.21
10:20:09|65884.21
10:20:10|65884.21
10:20:12|65884.22
10:20:13|65884.22
10:20:14|65884.22
10:20:15|65884.22
10:20:16|65884.22
10:20:16|65885.09
10:20:17|65885.08
10:20:18|65885.09
10:20:19|65885.09
10:20:21|65885.09
10:20:22|65885.08
10:20:22|65885.09
10:20:23|65880.21
10:20:25|65880.22
10:20:26|65880.22
10:20:26|65880.22
10:20:27|65880.22
10:20:28|65882.03
10:20:29|65882.04
10:20:31|65880.22
10:20:31|65880.22
10:20:32|65880.22
10:20:33|65880.22
10:20:34|65880.22
10:20:35|65880.21
10:20:36|65880.22
10:20:38|65880.21
10:20:38|65880.21
10:20:39|65877.26
10:20:40|65877.25
10:20:41|65876.92
10:20:42|65879.97
10:20:43|65879.97
10:20:44|65888.78
10:20:45|65888.78
10:20:46|65888.79
10:20:48|65888.78
10:20:48|65884.
10:20:49|65885.66
10:20:50|65882.83
10:20:52|65880.
10:20:53|65880.
10:20:54|65880.01
10:20:55|65882.02
10:20:57|65882.01
10:20:58|65882.01
10:20:58|65882.
10:21:00|65878.85
10:21:01|65878.85
10:21:03|65877.19
10:21:04|65877.18
10:21:05|65877.19
10:21:06|65880.11
10:21:06|65880.12
10:21:07|65880.11
10:21:08|65880.12
10:21:10|65880.12
10:21:11|65880.12
10:21:12|65880.11
10:21:13|65880.11
10:21:14|65882.
10:21:14|65882.
10:21:15|65882.01
10:21:16|65882.01
10:21:17|65882.02
10:21:18|65882.02
10:21:19|65882.03
10:21:21|65882.02
10:21:22|65884.99
10:21:23|65888.83
10:21:24|65892.18
10:21:25|65897.44
10:21:26|65897.45
10:21:26|65897.44
10:21:27|65897.45
10:21:28|65897.44
10:21:29|65891.7
10:21:30|65891.7
10:21:32|65891.71
10:21:32|65880.84
10:21:33|65880.84
10:21:34|65880.28
10:21:35|65880.27
10:21:36|65877.71
10:21:37|65880.27
10:21:38|65880.27
10:21:39|65880.26
10:21:40|65880.26
10:21:42|65880.26
10:21:43|65880.27
10:21:43|65880.27
10:21:44|65880.27
10:21:46|65880.27
10:21:46|65880.27
10:21:48|65880.26
10:21:49|65880.27
10:21:49|65880.26
10:21:51|65880.26
10:21:52|65880.26
10:21:52|65880.26
10:21:54|65893.6
10:21:54|65893.6
10:21:56|65895.79
10:21:58|65895.81
10:21:59|65895.84
10:22:01|65895.88
10:22:01|65895.87
10:22:03|65895.86
10:22:04|65892.73
10:22:06|65894.26
10:22:06|65894.27
10:22:07|65894.26
10:22:08|65894.26
10:22:10|65892.59
10:22:11|65892.58
10:22:12|65892.58
10:22:14|65891.64
10:22:14|65891.65
10:22:15|65891.65
10:22:16|65894.26
10:22:17|65894.25
10:22:18|65894.26
10:22:19|65894.26
10:22:20|65894.25
10:22:21|65892.6
10:22:22|65891.65
10:22:23|65891.64
10:22:24|65891.65
10:22:25|65891.64
10:22:26|65891.68
10:22:27|65891.69
10:22:28|65892.6
10:22:29|65892.6
10:22:30|65887.4
10:22:31|65889.28
10:22:32|65889.29
10:22:33|65899.35
10:22:34|65896.06
10:22:35|65896.06
10:22:36|65896.06
10:22:37|65896.05
10:22:38|65896.06
10:22:39|65896.06
10:22:40|65896.06
10:22:42|65896.22
10:22:42|65896.22
10:22:43|65896.22
10:22:44|65896.23
10:22:45|65891.7
10:22:46|65891.71
10:22:48|65891.7
10:22:48|65891.7
10:22:49|65891.71
10:22:50|65891.71
10:22:51|65894.24
10:22:52|65894.24
10:22:53|65894.24
10:22:54|65891.79
10:22:55|65891.79
10:22:56|65891.79
10:22:58|65891.79
10:23:00|65891.79
10:23:00|65891.78
10:23:02|65891.78
10:23:03|65891.79
10:23:04|65891.78
10:23:05|65891.79
10:23:06|65891.79
10:23:07|65891.79
10:23:08|65891.79
10:23:09|65891.79
10:23:10|65891.78
10:23:11|65891.78
10:23:12|65891.79
10:23:13|65891.79
10:23:14|65891.79
10:23:15|65916.31
10:23:16|65913.88
10:23:17|65913.87
10:23:18|65913.88
10:23:19|65913.08
10:23:20|65913.04
10:23:21|65913.06
10:23:22|65915.32
10:23:23|65915.33
10:23:24|65915.32
10:23:25|65915.32
10:23:26|65914.39
10:23:27|65914.39
10:23:28|65915.31
10:23:29|65915.31
10:23:30|65915.31
10:23:31|65915.31
10:23:32|65915.31
10:23:33|65915.31
10:23:34|65928.85
10:23:35|65923.94
10:23:36|65922.76
10:23:37|65922.76
10:23:38|65922.76
10:23:39|65922.76
10:23:40|65927.82
10:23:41|65922.75
10:23:42|65921.46
10:23:43|65918.37
10:23:44|65921.45
10:23:45|65921.46
10:23:46|65921.45
10:23:47|65921.45
10:23:48|65921.45
10:23:49|65918.37
10:23:50|65918.38
10:23:51|65918.37
10:23:52|65918.38
10:23:53|65918.38
10:23:54|65918.38
10:23:55|65913.09
10:23:56|65913.08
10:23:57|65913.09
10:23:58|65913.09
10:24:00|65914.98
10:24:02|65911.8
10:24:03|65910.94
10:24:03|65910.9
10:24:05|65910.9
10:24:06|65910.57
10:24:07|65910.58
10:24:08|65910.58
10:24:09|65910.57
10:24:10|65910.58
10:24:11|65910.58
10:24:12|65910.58
10:24:13|65910.57
10:24:14|65910.57
10:24:15|65910.58
10:24:15|65910.57
10:24:17|65910.58
10:24:17|65910.57
10:24:19|65910.58
10:24:19|65910.57
10:24:21|65910.57
10:24:21|65910.58
10:24:23|65910.58
10:24:24|65910.58
10:24:25|65910.93
10:24:26|65910.93
10:24:27|65910.94
10:24:28|65915.98
10:24:29|65910.58
10:24:30|65910.57
10:24:31|65912.51
10:24:32|65912.51
10:24:33|65912.5
10:24:34|65912.51
10:24:35|65915.57
10:24:36|65916.5
10:24:36|65916.49
10:24:37|65916.49
10:24:39|65916.5
10:24:39|65941.59
10:24:40|65941.59
10:24:42|65941.6
10:24:42|65941.59
10:24:44|65938.02
10:24:45|65936.8
10:24:45|65936.81
10:24:47|65936.24
10:24:48|65936.24
10:24:49|65939.04
10:24:50|65940.53
10:24:51|65941.58
10:24:52|65940.62
10:24:53|65940.63
10:24:54|65940.62
10:24:55|65940.63
10:24:56|65940.62
10:24:57|65941.57
10:24:58|65940.62
10:24:59|65945.25
10:25:01|65948.99
10:25:02|65948.99
10:25:03|65947.35
10:25:04|65947.34
10:25:06|65948.96
10:25:06|65948.96
10:25:07|65949.99
10:25:08|65949.99
10:25:09|65933.04
10:25:10|65925.31
10:25:11|65926.73
10:25:12|65926.73
10:25:13|65926.73
10:25:14|65926.74
10:25:15|65927.7
10:25:16|65930.91
10:25:17|65930.9
10:25:18|65930.9
10:25:19|65927.71
10:25:20|65922.14
10:25:21|65921.16
10:25:22|65910.01
10:25:24|65910.
10:25:25|65910.
10:25:26|65910.
10:25:27|65910.01
10:25:28|65910.01
10:25:30|65910.01
10:25:31|65910.
10:25:32|65910.01
10:25:33|65910.01
10:25:34|65910.01
10:25:35|65910.01
10:25:35|65910.
10:25:36|65910.01
10:25:37|65910.01
10:25:39|65910.
10:25:39|65910.01
10:25:41|65910.
10:25:42|65910.
10:25:43|65910.01
10:25:43|65910.01
10:25:45|65910.
10:25:45|65910.
10:25:46|65910.
10:25:48|65910.01
10:25:49|65910.
10:25:50|65910.
10:25:51|65910.
10:25:52|65910.01
10:25:53|65910.01
10:25:54|65910.
10:25:54|65910.
10:25:56|65910.01
10:25:57|65910.01
10:25:58|65910.01
10:25:58|65910.01
10:26:00|65891.09
10:26:01|65889.29
10:26:03|65884.58
10:26:04|65884.59
10:26:06|65884.58
10:26:07|65884.58
10:26:08|65880.01
10:26:09|65880.01
10:26:09|65880.
10:26:11|65880.
10:26:13|65880.01
10:26:13|65880.
10:26:15|65880.01
10:26:15|65880.
10:26:17|65880.01
10:26:18|65880.
10:26:19|65880.
10:26:20|65880.01
10:26:21|65880.01
10:26:22|65867.01
10:26:23|65867.28
10:26:23|65864.15
10:26:25|65864.01
10:26:26|65863.02
10:26:27|65865.52
10:26:28|65864.74
10:26:29|65862.
10:26:30|65860.96
10:26:31|65860.14
10:26:32|65860.13
10:26:33|65859.36
10:26:34|65859.37
10:26:35|65853.59
10:26:35|65853.02
10:26:37|65852.68
10:26:38|65852.66
10:26:39|65850.01
10:26:40|65867.27
10:26:41|65867.28
10:26:42|65862.97
10:26:43|65862.6
10:26:43|65857.36
10:26:44|65855.94
10:26:46|65853.91
10:26:47|65853.91
10:26:48|65853.9
10:26:49|65853.91
10:26:50|65853.91
10:26:51|65853.91
10:26:51|65852.18
10:26:53|65852.18
10:26:53|65850.
10:26:54|65850.01
10:26:56|65850.01
10:26:57|65850.01
10:26:57|65850.01
10:26:59|65850.
10:27:00|65850.01
10:27:01|65852.18
10:27:02|65852.17
10:27:04|65856.94
10:27:04|65852.18
10:27:06|65855.15
10:27:07|65855.14
10:27:08|65855.14
10:27:09|65855.15
10:27:11|65855.15
10:27:12|65855.14
10:27:13|65855.14
10:27:14|65855.15
10:27:15|65855.14
10:27:16|65855.15
10:27:17|65855.14
10:27:18|65855.13
10:27:19|65855.13
10:27:20|65855.14
10:27:21|65855.14
10:27:22|65855.12
10:27:23|65855.12
10:27:24|65855.12
10:27:25|65852.19
10:27:26|65852.18
10:27:28|65824.14
10:27:28|65824.15
10:27:29|65824.14
10:27:31|65824.14
10:27:31|65824.15
10:27:32|65824.15
10:27:33|65824.16
10:27:34|65824.16
10:27:35|65822.19
10:27:36|65822.18
10:27:38|65822.18
10:27:38|65822.18
10:27:39|65822.17
10:27:40|65822.17
10:27:41|65822.17
10:27:42|65822.18
10:27:44|65822.17
10:27:44|65822.18
10:27:45|65822.17
10:27:46|65822.17
10:27:47|65822.17
10:27:48|65822.18
10:27:49|65820.
10:27:50|65820.01
10:27:51|65820.
10:27:52|65820.01
10:27:53|65822.18
10:27:55|65822.19
10:27:55|65822.19
10:27:56|65822.19
10:27:57|65822.2
10:27:58|65822.2
10:27:59|65822.19
10:28:00|65824.15
10:28:01|65824.14
10:28:02|65824.14
10:28:04|65822.18
10:28:06|65822.18
10:28:07|65822.17
10:28:08|65822.18
10:28:10|65822.18
10:28:11|65822.17
10:28:12|65820.01
10:28:13|65820.01
10:28:15|65820.
10:28:15|65820.01
10:28:16|65820.
10:28:17|65820.
10:28:18|65820.
10:28:19|65820.01
10:28:21|65820.01
10:28:22|65818.84
10:28:23|65818.84
10:28:23|65816.52
10:28:24|65816.52
10:28:26|65816.53
10:28:27|65814.58
10:28:28|65814.58
10:28:29|65814.58
10:28:30|65814.58
10:28:31|65814.57
10:28:31|65814.8
10:28:33|65814.8
10:28:34|65814.79
10:28:35|65814.79
10:28:36|65813.43
10:28:37|65805.52
10:28:38|65805.52
10:28:39|65785.01
10:28:40|65780.86
10:28:41|65779.04
10:28:42|65779.04
10:28:43|65776.8
10:28:43|65776.8
10:28:45|65776.8
10:28:45|65776.8
10:28:47|65757.78
10:28:48|65751.72
10:28:48|65751.72
10:28:50|65739.85
10:28:50|65741.75
10:28:51|65756.02
10:28:53|65756.03
10:28:54|65733.97
10:28:54|65741.08
10:28:55|65741.09
10:28:57|65741.09
10:28:58|65741.08
10:28:59|65741.08
10:28:59|65741.09
10:29:01|65747.89
10:29:02|65747.89
10:29:03|65747.88
10:29:05|65741.1
10:29:06|65753.
10:29:06|65751.27
10:29:07|65750.33
10:29:08|65750.33
10:29:10|65750.34
10:29:11|65746.5
10:29:12|65744.17
10:29:13|65744.16
10:29:13|65744.16
10:29:14|65743.54
10:29:16|65743.54
10:29:16|65744.17
10:29:18|65743.55
10:29:19|65744.16
10:29:19|65744.17
10:29:20|65744.17
10:29:22|65744.17
10:29:22|65744.16
10:29:23|65744.17
10:29:24|65744.16
10:29:26|65741.77
10:29:26|65741.77
10:29:28|65741.77
10:29:28|65744.17
10:29:30|65744.17
10:29:31|65744.17
10:29:32|65744.16
10:29:34|65748.56
10:29:34|65749.95
10:29:35|65744.41
10:29:36|65749.98
10:29:37|65741.8
10:29:39|65741.87
10:29:39|65741.88
10:29:40|65740.
10:29:42|65739.99
10:29:42|65740.
10:29:43|65740.01
10:29:44|65746.05
10:29:45|65746.04
10:29:46|65748.4
10:29:47|65745.89
10:29:49|65741.86
10:29:49|65741.86
10:29:50|65741.87
10:29:51|65748.42
10:29:52|65741.85
10:29:54|65741.85
10:29:54|65741.86
10:29:55|65741.86
10:29:57|65741.85
10:29:57|65741.85
10:29:58|65741.85
10:29:59|65741.85
10:30:00|65741.86
10:30:01|65741.87
10:30:02|65741.86
10:30:03|65741.87
10:30:06|65749.93
10:30:06|65749.98
10:30:08|65746.53
10:30:09|65746.53
10:30:10|65782.44
10:30:11|65780.03
10:30:12|65789.59
10:30:13|65792.14
10:30:14|65794.67
10:30:15|65795.53
10:30:16|65800.99
10:30:17|65800.99
10:30:18|65803.29
10:30:19|65803.29
10:30:20|65803.29
10:30:21|65803.29
10:30:22|65803.29
10:30:23|65801.22
10:30:24|65801.22
10:30:25|65799.16
10:30:26|65800.56
10:30:27|65799.17
10:30:28|65800.56
10:30:29|65800.57
10:30:30|65800.56
10:30:31|65799.18
10:30:32|65795.86
10:30:33|65795.85
10:30:34|65799.16
10:30:35|65799.17
10:30:36|65799.16
10:30:37|65800.56
10:30:38|65800.56
10:30:39|65800.55
10:30:40|65800.55
10:30:41|65800.98
10:30:42|65800.99
10:30:43|65800.55
10:30:44|65789.5
10:30:45|65781.89
10:30:46|65780.05
10:30:47|65780.05
10:30:48|65788.3
10:30:49|65788.3
10:30:50|65790.18
10:30:51|65790.17
10:30:52|65790.18
10:30:53|65790.18
10:30:54|65790.18
10:30:55|65790.16
10:30:56|65780.04
10:30:57|65780.
10:30:58|65780.01
10:30:59|65780.
10:31:00|65780.01
10:31:01|65780.01
10:31:02|65780.
10:31:03|65780.01
10:31:04|65779.62
10:31:05|65779.61
10:31:07|65785.98
10:31:07|65785.98
10:31:09|65799.9
10:31:10|65799.6
10:31:11|65797.98
10:31:12|65797.09
10:31:13|65797.98
10:31:14|65797.97
10:31:15|65797.96
10:31:16|65792.74
10:31:17|65792.75
10:31:18|65797.93
10:31:19|65795.03
10:31:20|65795.03
10:31:21|65809.99
10:31:22|65810.
10:31:23|65809.99
10:31:24|65810.
10:31:25|65809.99
10:31:26|65813.36
10:31:27|65810.03
10:31:28|65814.44
10:31:29|65808.72
10:31:30|65809.98
10:31:31|65809.98
10:31:32|65809.99
10:31:33|65806.72
10:31:34|65809.97
10:31:35|65811.98
10:31:36|65818.8
10:31:37|65818.84
10:31:39|65832.14
10:31:39|65832.15
10:31:40|65842.77
10:31:41|65842.78
10:31:43|65842.77
10:31:43|65842.78
10:31:45|65800.21
10:31:46|65816.41
10:31:47|65816.4
10:31:48|65816.4
10:31:48|65816.4
10:31:49|65822.55
10:31:50|65817.01
10:31:52|65820.39
10:31:53|65817.
10:31:53|65816.51
10:31:54|65820.68
10:31:55|65820.68
10:31:56|65824.88
10:31:57|65824.87
10:31:59|65824.88
10:31:59|65820.39
10:32:00|65820.4
10:32:02|65822.71
10:32:02|65821.98
10:32:03|65824.86
10:32:04|65824.87
10:32:05|65824.86
10:32:07|65824.86
10:32:08|65826.51
10:32:09|65826.52
10:32:10|65821.62
10:32:11|65822.64
10:32:13|65820.69
10:32:14|65821.68
10:32:15|65821.68
10:32:16|65821.97
10:32:17|65821.98
10:32:18|65821.97
10:32:19|65821.97
10:32:20|65821.98
10:32:21|65842.78
10:32:22|65842.78
10:32:23|65839.53
10:32:24|65839.53
10:32:25|65839.53
10:32:26|65842.19
10:32:27|65842.19
10:32:28|65842.18
10:32:29|65839.53
10:32:30|65836.38
10:32:31|65839.51
10:32:32|65839.51
10:32:33|65839.51
10:32:34|65839.52
10:32:35|65839.52
10:32:36|65839.52
10:32:37|65839.52
10:32:38|65839.52
10:32:40|65839.51
10:32:41|65839.52
10:32:42|65839.51
10:32:43|65839.52
10:32:44|65839.52
10:32:45|65839.51
10:32:46|65839.51
10:32:47|65839.51
10:32:48|65839.52
10:32:49|65839.52
10:32:50|65839.52
10:32:51|65839.52
10:32:52|65839.52
10:32:53|65842.17
10:32:54|65842.17
10:32:55|65842.17
10:32:56|65842.18
10:32:57|65842.18
10:32:58|65842.17
10:32:59|65842.17
10:33:00|65842.18
10:33:01|65846.98
10:33:02|65846.99
10:33:03|65846.98
10:33:04|65846.98
10:33:05|65846.98
10:33:06|65846.99
10:33:07|65844.7
10:33:09|65841.42
10:33:10|65843.28
10:33:10|65843.27
10:33:12|65843.28
10:33:12|65843.83
10:33:13|65846.25
10:33:14|65846.98
10:33:15|65846.97
10:33:16|65846.98
10:33:17|65846.97
10:33:18|65846.98
10:33:20|65846.98
10:33:21|65846.38
10:33:21|65843.36
10:33:22|65843.27
10:33:23|65843.24
10:33:24|65842.18
10:33:25|65840.82
10:33:26|65841.71
10:33:27|65841.71
10:33:28|65841.7
10:33:29|65841.71
10:33:30|65841.7
10:33:32|65841.71
10:33:32|65841.71
10:33:33|65841.7
10:33:34|65841.71
10:33:35|65841.71
10:33:36|65841.7
10:33:37|65841.7
10:33:38|65841.7
10:33:39|65841.71
10:33:41|65841.7
10:33:41|65841.7
10:33:43|65841.7
10:33:43|65841.71
10:33:44|65841.71
10:33:45|65841.7
10:33:47|65841.7
10:33:48|65841.7
10:33:48|65841.71
10:33:49|65841.71
10:33:51|65841.43
10:33:52|65839.53
10:33:52|65826.48
10:33:53|65816.42
10:33:54|65816.42
10:33:56|65816.42
10:33:56|65816.42
10:33:57|65816.42
10:33:58|65816.42
10:34:00|65816.41
10:34:01|65816.42
10:34:01|65816.41
10:34:02|65816.42
10:34:03|65816.41
10:34:04|65817.18
10:34:05|65817.18
10:34:06|65820.57
10:34:07|65820.56
10:34:10|65820.57
10:34:10|65820.57
10:34:11|65836.88
10:34:12|65836.89
10:34:14|65831.69
10:34:15|65831.69
10:34:16|65831.68
10:34:18|65840.
10:34:19|65840.01
10:34:19|65841.69
10:34:20|65841.7
10:34:22|65841.69
10:34:23|65841.69
10:34:24|65841.7
10:34:26|65841.69
10:34:26|65841.69
10:34:28|65839.31
10:34:29|65832.68
10:34:30|65832.67
10:34:31|65832.67
10:34:32|65832.68
10:34:33|65829.23
10:34:34|65829.24
10:34:35|65829.23
10:34:36|65829.23
10:34:37|65829.23
10:34:38|65822.67
10:34:39|65817.1
10:34:40|65817.09
10:34:41|65822.65
10:34:42|65826.17
10:34:43|65828.96
10:34:44|65827.7
10:34:45|65827.71
10:34:46|65827.71
10:34:47|65827.7
10:34:48|65827.71
10:34:49|65827.7
10:34:50|65827.71
10:34:51|65827.71
10:34:52|65827.71
10:34:53|65827.7
10:34:54|65827.7
10:34:55|65827.7
10:34:56|65827.14
10:34:58|65827.14
10:34:58|65826.19
10:34:59|65826.17
10:35:00|65826.16
10:35:01|65826.16
10:35:02|65826.16
10:35:03|65826.17
10:35:04|65826.17
10:35:05|65826.17
10:35:06|65826.16
10:35:07|65826.16
10:35:08|65826.16
10:35:10|65826.18
10:35:11|65826.19
10:35:12|65829.23
10:35:13|65830.23
10:35:14|65830.62
10:35:15|65830.63
10:35:17|65830.63
10:35:17|65833.84
10:35:18|65833.85
10:35:19|65830.63
10:35:20|65830.62
10:35:21|65830.62
10:35:23|65830.63
10:35:23|65830.63
10:35:24|65830.63
10:35:25|65830.62
10:35:26|65830.62
10:35:27|65830.63
10:35:28|65830.63
10:35:29|65830.63
10:35:30|65830.63
10:35:31|65830.63
10:35:32|65830.63
10:35:33|65830.63
10:35:34|65830.63
10:35:35|65830.66
10:35:36|65833.84
10:35:37|65833.85
10:35:38|65833.84
10:35:39|65833.84
10:35:41|65833.84
10:35:41|65833.85
10:35:43|65833.85
10:35:44|65833.8
10:35:45|65833.8
10:35:46|65833.79
10:35:47|65833.8
10:35:47|65833.8
10:35:49|65839.5
10:35:50|65839.5
10:35:50|65839.51
10:35:51|65839.51
10:35:53|65839.51
10:35:54|65839.5
10:35:54|65839.5
10:35:56|65839.51
10:35:57|65835.
10:35:57|65839.49
10:35:58|65839.48
10:36:00|65831.29
10:36:00|65831.29
10:36:01|65837.88
10:36:02|65831.29
10:36:04|65831.29
10:36:04|65831.29
10:36:06|65831.29
10:36:07|65831.29
10:36:08|65848.
10:36:09|65837.96
10:36:09|65837.96
10:36:12|65837.94
10:36:13|65837.93
10:36:14|65833.63
10:36:15|65833.63
10:36:16|65835.48
10:36:17|65834.03
10:36:18|65834.02
10:36:19|65834.03
10:36:21|65834.03
10:36:22|65834.03
10:36:22|65834.03
10:36:23|65834.03
10:36:25|65834.06
10:36:25|65836.
10:36:27|65835.99
10:36:28|65834.03
10:36:29|65834.04
10:36:29|65831.29
10:36:30|65831.3
10:36:32|65833.97
10:36:33|65833.96
10:36:33|65833.97
10:36:34|65833.96
10:36:35|65831.64
10:36:37|65831.63
10:36:38|65822.2
10:36:38|65829.72
10:36:39|65823.86
10:36:40|65825.9
10:36:41|65825.89
10:36:42|65828.88
10:36:44|65831.64
10:36:44|65839.75
10:36:45|65839.74
10:36:46|65839.75
10:36:48|65839.74
10:36:49|65839.75
10:36:49|65836.23
10:36:51|65837.33
10:36:51|65837.33
10:36:53|65837.32
10:36:53|65837.32
10:36:54|65837.33
10:36:56|65837.32
10:36:56|65841.48
10:36:58|65841.48
10:36:58|65841.51
10:37:00|65841.7
10:37:00|65841.7
10:37:01|65841.7
10:37:02|65842.27
10:37:03|65841.69
10:37:04|65841.49
10:37:06|65841.49
10:37:06|65852.93
10:37:07|65868.39
10:37:08|65869.82
10:37:09|65869.83
10:37:10|65869.83
10:37:13|65869.83
10:37:14|65869.99
10:37:15|65869.99
10:37:16|65875.87
10:37:17|65875.86
10:37:18|65857.37
10:37:19|65855.66
10:37:20|65855.67
10:37:21|65854.3
10:37:22|65857.22
10:37:23|65857.22
10:37:24|65857.23
10:37:25|65857.19
10:37:26|65857.17
10:37:27|65857.16
10:37:28|65857.
10:37:29|65855.67
10:37:30|65857.01
10:37:31|65857.01
10:37:32|65857.01
10:37:33|65855.66
10:37:34|65853.62
10:37:36|65851.01
10:37:37|65853.
10:37:38|65853.01
10:37:39|65853.
10:37:39|65853.05
10:37:41|65855.65
10:37:41|65855.65
10:37:43|65859.01
10:37:44|65859.33
10:37:45|65859.34
10:37:45|65859.34
10:37:46|65859.34
10:37:47|65859.33
10:37:48|65859.34
10:37:50|65859.33
10:37:50|65855.65
10:37:52|65855.66
10:37:53|65853.18
10:37:54|65860.54
10:37:55|65863.29
10:37:55|65863.3
10:37:57|65866.59
10:37:57|65866.17
10:37:59|65866.6
10:37:59|65868.37
10:38:01|65867.82
10:38:02|65865.28
10:38:02|65863.38
10:38:03|65863.38
10:38:05|65863.38
10:38:06|65863.39
10:38:06|65863.39
10:38:07|65863.38
10:38:08|65863.39
10:38:10|65863.39
10:38:11|65864.8
10:38:12|65860.48
10:38:14|65861.46
10:38:15|65863.38
10:38:17|65863.37
10:38:17|65863.05
10:38:18|65863.04
10:38:19|65865.59
10:38:20|65868.
10:38:22|65862.56
10:38:23|65864.2
10:38:24|65867.26
10:38:25|65867.27
10:38:26|65867.26
10:38:27|65867.27
10:38:28|65867.27
10:38:29|65867.27
10:38:30|65867.26
10:38:31|65875.6
10:38:32|65875.61
10:38:33|65875.61
10:38:34|65869.31
10:38:35|65869.31
10:38:36|65874.19
10:38:37|65874.19
10:38:38|65874.2
10:38:39|65874.19
10:38:40|65869.02
10:38:41|65869.01
10:38:42|65869.02
10:38:43|65871.99
10:38:44|65867.4
10:38:45|65867.38
10:38:46|65867.39
10:38:47|65867.39
10:38:48|65867.39
10:38:49|65861.7
10:38:50|65860.02
10:38:51|65859.36
10:38:52|65855.64
10:38:53|65855.63
10:38:54|65855.63
10:38:55|65855.63
10:38:56|65855.64
10:38:57|65855.64
10:38:58|65855.63
10:38:59|65855.64
10:39:00|65855.64
10:39:01|65855.63
10:39:02|65855.64
10:39:03|65859.33
10:39:04|65859.32
10:39:05|65859.32
10:39:06|65859.32
10:39:07|65859.33
10:39:08|65859.32
10:39:09|65859.33
10:39:10|65859.32
10:39:11|65859.34
10:39:12|65859.33
10:39:13|65859.34
10:39:15|65859.36
10:39:16|65859.35
10:39:17|65860.02
10:39:18|65862.25
10:39:19|65862.24
10:39:20|65867.32
10:39:21|65867.33
10:39:23|65867.32
10:39:24|65867.37
10:39:25|65867.38
10:39:26|65867.33
10:39:27|65867.32
10:39:28|65863.68
10:39:29|65863.68
10:39:30|65863.69
10:39:31|65863.68
10:39:32|65880.01
10:39:33|65880.
10:39:34|65880.
10:39:35|65880.
10:39:36|65885.
10:39:37|65881.72
10:39:38|65881.72
10:39:39|65881.72
10:39:40|65881.73
10:39:41|65881.73
10:39:42|65880.02
10:39:43|65880.01
10:39:44|65874.
10:39:45|65877.18
10:39:46|65880.01
10:39:47|65880.33
10:39:48|65880.34
10:39:49|65883.25
10:39:50|65876.01
10:39:51|65878.65
10:39:52|65878.48
10:39:53|65878.49
10:39:54|65878.53
10:39:55|65880.
10:39:56|65880.
10:39:57|65879.99
10:39:58|65879.99
10:39:59|65879.99
10:40:00|65880.
10:40:01|65882.55
10:40:02|65882.55
10:40:03|65882.55
10:40:04|65880.01
10:40:05|65880.91
10:40:06|65880.91
10:40:07|65880.92
10:40:08|65882.55
10:40:09|65884.57
10:40:10|65883.35
10:40:11|65883.35
10:40:12|65883.35
10:40:13|65883.35
10:40:15|65883.36
10:40:16|65883.36
10:40:17|65883.36
10:40:18|65883.36
10:40:19|65883.36
10:40:20|65883.35
10:40:21|65883.35
10:40:22|65883.36
10:40:23|65883.35
10:40:24|65883.36
10:40:25|65883.35
10:40:26|65883.36
10:40:27|65883.35
10:40:28|65883.35
10:40:29|65883.36
10:40:30|65883.36
10:40:31|65882.47
10:40:32|65880.04
10:40:33|65880.04
10:40:34|65880.04
10:40:35|65880.03
10:40:36|65880.03
10:40:37|65886.17
10:40:38|65894.15
10:40:39|65892.4
10:40:40|65892.39
10:40:41|65892.4
10:40:42|65888.96
10:40:43|65896.56
10:40:44|65894.21
10:40:45|65895.88
10:40:46|65895.88
10:40:47|65895.87
10:40:48|65895.87
10:40:49|65895.87
10:40:50|65895.88
10:40:51|65895.87
10:40:52|65895.88
10:40:53|65895.87
10:40:54|65895.88
10:40:55|65896.57
10:40:56|65898.83
10:40:57|65898.83
10:40:58|65896.56
10:40:59|65894.23
10:41:00|65898.41
10:41:01|65898.4
10:41:02|65898.4
10:41:03|65896.65
10:41:04|65896.68
10:41:05|65896.63
10:41:06|65896.63
10:41:07|65896.64
10:41:09|65898.4
10:41:09|65898.4
10:41:11|65898.4
10:41:11|65898.41
10:41:13|65896.2
10:41:14|65896.2
10:41:14|65897.99
10:41:16|65898.
10:41:18|65897.99
10:41:18|65899.9
10:41:20|65898.
10:41:21|65898.
10:41:22|65895.92
10:41:23|65895.92
10:41:24|65895.92
10:41:24|65895.92
10:41:26|65890.
10:41:27|65880.05
10:41:28|65880.05
10:41:29|65880.04
10:41:30|65880.05
10:41:31|65885.27
10:41:32|65881.53
10:41:33|65880.05
10:41:34|65880.05
10:41:35|65880.01
10:41:36|65880.01
10:41:37|65880.01
10:41:38|65880.
10:41:39|65880.01
10:41:40|65880.01
10:41:41|65880.
10:41:42|65880.01
10:41:43|65880.
10:41:44|65880.01
10:41:45|65880.
10:41:46|65880.01
10:41:47|65880.
10:41:48|65880.
10:41:49|65880.01
10:41:50|65880.01
10:41:51|65880.
10:41:52|65880.01
10:41:53|65880.01
10:41:54|65880.01
10:41:55|65880.01
10:41:56|65880.
10:41:57|65879.99
10:41:58|65879.99
10:41:59|65879.99
10:42:00|65880.
10:42:01|65880.
10:42:02|65879.99
10:42:03|65879.99
10:42:04|65880.
10:42:05|65879.99
10:42:06|65880.
10:42:07|65880.
10:42:08|65879.99
10:42:09|65880.
10:42:10|65872.34
10:42:11|65872.35
10:42:12|65872.34
10:42:13|65875.01
10:42:14|65875.65
10:42:15|65875.66
10:42:17|65877.39
10:42:18|65877.39
10:42:20|65877.39
10:42:21|65877.4
10:42:22|65877.39
10:42:23|65877.4
10:42:25|65877.4
10:42:25|65877.39
10:42:26|65877.39
10:42:27|65877.4
10:42:28|65877.4
10:42:29|65877.39
10:42:30|65872.7
10:42:31|65867.89
10:42:32|65865.59
10:42:33|65865.59
10:42:34|65865.6
10:42:35|65865.6
10:42:36|65865.59
10:42:37|65865.59
10:42:38|65865.6
10:42:39|65865.59
10:42:40|65865.59
10:42:41|65865.59
10:42:42|65865.59
10:42:43|65865.59
10:42:44|65865.6
10:42:45|65865.59
10:42:46|65865.59
10:42:47|65865.6
10:42:48|65865.6
10:42:49|65865.59
10:42:50|65865.6
10:42:52|65865.6
10:42:53|65865.6
10:42:54|65865.6
10:42:55|65865.6
10:42:56|65865.59
10:42:57|65865.59
10:42:58|65865.59
10:42:59|65865.59
10:43:00|65860.99
10:43:01|65860.99
10:43:01|65860.99
10:43:03|65865.
10:43:04|65865.
10:43:06|65865.
10:43:06|65870.84
10:43:07|65866.53
10:43:08|65866.53
10:43:09|65870.05
10:43:10|65870.05
10:43:11|65870.04
10:43:12|65870.04
10:43:13|65870.04
10:43:14|65870.04
10:43:15|65870.05
10:43:16|65870.05
10:43:18|65870.04
10:43:20|65870.04
10:43:21|65873.87
10:43:23|65872.61
10:43:24|65872.62
10:43:25|65872.61
10:43:26|65872.62
10:43:27|65872.61
10:43:28|65872.61
10:43:29|65872.62
10:43:30|65873.78
10:43:31|65873.78
10:43:32|65870.06
10:43:33|65870.05
10:43:34|65870.05
10:43:35|65870.01
10:43:36|65870.
10:43:37|65870.
10:43:38|65870.
10:43:39|65870.
10:43:40|65870.
10:43:41|65870.01
10:43:42|65870.
10:43:43|65870.
10:43:44|65870.
10:43:45|65870.
10:43:46|65870.01
10:43:47|65870.
10:43:48|65870.01
10:43:49|65870.01
10:43:50|65870.01
10:43:51|65870.
10:43:52|65870.
10:43:53|65870.01
10:43:54|65870.
10:43:55|65870.
10:43:56|65870.01
10:43:57|65870.01
10:43:58|65870.
10:43:59|65870.01
10:44:00|65870.01
10:44:02|65870.
10:44:02|65870.
10:44:03|65870.
10:44:04|65870.01
10:44:05|65870.01
10:44:07|65868.12
10:44:08|65868.13
10:44:08|65868.13
10:44:09|65868.13
10:44:10|65868.12
10:44:11|65868.12
10:44:13|65868.13
10:44:13|65868.13
10:44:14|65868.13
10:44:15|65876.49
10:44:16|65880.
10:44:18|65879.99
10:44:19|65880.
10:44:21|65876.61
10:44:22|65876.6
10:44:24|65875.44
10:44:24|65875.38
10:44:26|65875.38
10:44:26|65872.83
10:44:28|65872.82
10:44:28|65871.73
10:44:29|65871.72
10:44:30|65871.73
10:44:31|65871.11
10:44:32|65871.12
10:44:33|65874.99
10:44:34|65875.
10:44:35|65874.99
10:44:36|65870.01
10:44:37|65870.02
10:44:38|65870.02
10:44:39|65870.02
10:44:40|65870.02
10:44:41|65870.01
10:44:42|65870.02
10:44:43|65870.01
10:44:44|65870.01
10:44:45|65870.02
10:44:46|65870.02
10:44:47|65870.01
10:44:48|65870.04
10:44:50|65870.01
10:44:50|65868.13
10:44:52|65868.13
10:44:53|65861.54
10:44:54|65864.18
10:44:55|65860.78
10:44:56|65860.78
10:44:57|65860.78
10:44:58|65864.85
10:44:58|65866.53
10:44:59|65870.01
10:45:01|65873.53
10:45:02|65873.94
10:45:03|65873.95
10:45:04|65873.94
10:45:05|65873.95
10:45:06|65873.95
10:45:07|65873.94
10:45:08|65873.93
10:45:09|65873.93
10:45:09|65873.94
10:45:11|65870.58
10:45:11|65871.49
10:45:13|65871.49
10:45:14|65872.98
10:45:14|65871.22
10:45:16|65871.22
10:45:16|65880.01
10:45:17|65880.39
10:45:19|65875.03
10:45:21|65870.59
10:45:22|65870.58
10:45:23|65870.58
10:45:24|65870.59
10:45:25|65870.59
10:45:26|65870.59
10:45:27|65870.63
10:45:28|65870.63
10:45:29|65870.63
10:45:29|65870.63
10:45:31|65866.54
10:45:32|65866.55
10:45:33|65866.54
10:45:34|65866.55
10:45:35|65869.57
10:45:36|65869.57
10:45:37|65869.56
10:45:38|65872.98
10:45:39|65872.97
10:45:40|65872.98
10:45:41|65872.98
10:45:42|65872.97
10:45:44|65872.03
10:45:44|65872.03
10:45:46|65872.03
10:45:46|65868.47
10:45:48|65872.03
10:45:49|65870.7
10:45:50|65872.01
10:45:50|65872.02
10:45:52|65872.01
10:45:52|65872.01
10:45:54|65872.01
10:45:54|65872.02
10:45:55|65872.01
10:45:57|65872.02
10:45:58|65872.02
10:45:59|65872.02
10:45:59|65872.01
10:46:01|65872.01
10:46:01|65872.02
10:46:03|65872.01
10:46:04|65872.01
10:46:04|65870.01
10:46:06|65870.01
10:46:07|65870.01
10:46:08|65870.
10:46:08|65869.96
10:46:11|65869.96
10:46:11|65869.96
10:46:12|65867.9
10:46:13|65867.9
10:46:14|65869.95
10:46:16|65869.95
10:46:16|65870.
10:46:17|65870.
10:46:18|65871.81
10:46:19|65867.9
10:46:21|65869.37
10:46:22|65869.37
10:46:23|65863.21
10:46:24|65863.22
10:46:25|65861.67
10:46:27|65864.6
10:46:28|65860.92
10:46:28|65860.92
10:46:30|65855.86
10:46:31|65852.74
10:46:32|65852.73
10:46:33|65860.33
10:46:34|65858.52
10:46:35|65858.51
10:46:36|65864.94
10:46:37|65864.93
10:46:38|65857.6
10:46:39|65870.01
10:46:40|65870.01
10:46:41|65870.
10:46:42|65867.91
10:46:43|65865.11
10:46:44|65865.11
10:46:45|65869.99
10:46:46|65869.99
10:46:47|65865.32
10:46:48|65865.32
10:46:49|65862.52
10:46:50|65860.85
10:46:51|65860.85
10:46:52|65860.86
10:46:53|65860.17
10:46:54|65860.83
10:46:55|65858.92
10:46:56|65858.52
10:46:57|65858.52
10:46:58|65857.05
10:46:59|65855.87
10:47:00|65854.98
10:47:01|65853.53
10:47:02|65853.52
10:47:03|65853.49
10:47:04|65851.05
10:47:05|65851.06
10:47:06|65850.35
10:47:07|65850.35
10:47:08|65850.36
10:47:09|65850.01
10:47:10|65850.
10:47:11|65850.
10:47:12|65850.
10:47:13|65850.
10:47:14|65850.01
10:47:15|65850.01
10:47:16|65848.21
10:47:17|65848.2
10:47:18|65848.21
10:47:19|65845.45
10:47:20|65840.35
10:47:22|65840.3
10:47:23|65837.33
10:47:24|65837.33
10:47:25|65837.34
10:47:26|65831.53
10:47:28|65837.33
10:47:29|65835.72
10:47:30|65835.73
10:47:30|65835.72
10:47:33|65833.32
10:47:34|65833.33
10:47:35|65833.33
10:47:36|65831.
10:47:37|65832.15
10:47:38|65832.15
10:47:39|65832.14
10:47:40|65816.43
10:47:41|65816.42
10:47:42|65816.34
10:47:43|65815.7
10:47:44|65811.12
10:47:45|65811.12
10:47:46|65812.27
10:47:46|65811.45
10:47:47|65811.45
10:47:49|65811.44
10:47:50|65811.44
10:47:51|65810.61
10:47:51|65811.11
10:47:53|65811.12
10:47:54|65811.12
10:47:54|65811.11
10:47:56|65811.12
10:47:57|65811.12
10:47:58|65811.11
10:47:59|65808.07
10:48:00|65808.09
10:48:00|65809.4
10:48:02|65809.4
10:48:03|65806.22
10:48:03|65806.22
10:48:05|65806.21
10:48:05|65806.22
10:48:07|65802.74
10:48:08|65802.73
10:48:10|65800.
10:48:10|65799.73
10:48:11|65799.02
10:48:12|65799.02
10:48:13|65799.02
10:48:14|65799.02
10:48:15|65799.01
10:48:16|65795.69
10:48:17|65795.8
10:48:18|65795.8
10:48:19|65791.95
10:48:20|65791.95
10:48:21|65790.
10:48:23|65791.16
10:48:25|65787.
10:48:27|65787.
10:48:27|65787.
10:48:28|65787.
10:48:29|65779.
10:48:30|65786.98
10:48:31|65786.98
10:48:32|65786.98
10:48:33|65786.99
10:48:35|65786.98
10:48:35|65786.98
10:48:36|65783.69
10:48:38|65780.79
10:48:38|65780.79
10:48:39|65780.79
10:48:40|65780.79
10:48:41|65780.8
10:48:42|65780.79
10:48:43|65780.8
10:48:44|65780.8
10:48:45|65780.8
10:48:46|65780.8
10:48:47|65780.81
10:48:48|65780.81
10:48:49|65780.8
10:48:50|65785.
10:48:51|65784.99
10:48:52|65785.87
10:48:53|65785.87
10:48:54|65781.71
10:48:55|65781.72
10:48:56|65781.71
10:48:57|65781.71
10:48:58|65781.71
10:48:59|65779.59
10:49:00|65781.72
10:49:01|65781.71
10:49:02|65781.71
10:49:03|65781.72
10:49:04|65781.72
10:49:05|65780.
10:49:06|65779.
10:49:07|65779.01
10:49:08|65779.
10:49:09|65772.36
10:49:10|65777.91
10:49:11|65777.99
10:49:12|65778.
10:49:13|65778.
10:49:14|65778.
10:49:15|65780.79
10:49:16|65780.8
10:49:17|65780.8
10:49:18|65780.79
10:49:19|65780.8
10:49:20|65780.79
10:49:21|65780.79
10:49:22|65780.8
10:49:23|65780.79
10:49:24|65780.8
10:49:25|65780.79
10:49:27|65780.79
10:49:28|65780.8
10:49:29|65780.79
10:49:30|65780.8
10:49:31|65795.8
10:49:32|65816.33
10:49:33|65816.34
10:49:34|65816.33
10:49:35|65821.36
10:49:36|65818.4
10:49:38|65820.5
10:49:39|65820.5
10:49:39|65825.69
10:49:41|65822.37
10:49:42|65822.37
10:49:43|65822.36
10:49:44|65822.37
10:49:45|65822.37
10:49:45|65822.37
10:49:47|65822.36
10:49:48|65822.37
10:49:49|65822.37
10:49:49|65822.37
10:49:51|65822.37
10:49:52|65822.36
10:49:53|65820.51
10:49:54|65822.36
10:49:55|65822.36
10:49:56|65821.19
10:49:57|65821.19
10:49:58|65822.36
10:49:59|65822.36
10:49:59|65822.36
10:50:01|65820.52
10:50:02|65822.01
10:50:03|65822.36
10:50:03|65822.36
10:50:05|65822.36
10:50:05|65826.13
10:50:07|65833.76
10:50:08|65833.75
10:50:09|65833.76
10:50:10|65833.75
10:50:10|65833.76
10:50:12|65833.76
10:50:13|65833.75
10:50:13|65835.7
10:50:15|65835.72
10:50:15|65835.73
10:50:17|65835.72
10:50:18|65835.72
10:50:18|65841.61
10:50:19|65841.61
10:50:21|65853.49
10:50:22|65856.51
10:50:22|65856.5
10:50:24|65865.
10:50:26|65862.05
10:50:27|65862.04
10:50:28|65864.34
10:50:29|65864.92
10:50:30|65868.03
10:50:31|65868.03
10:50:33|65868.02
10:50:33|65869.99
10:50:35|65870.
10:50:36|65872.
10:50:37|65868.58
10:50:38|65868.58
10:50:39|65868.57
10:50:40|65868.57
10:50:40|65868.61
10:50:42|65868.6
10:50:43|65868.6
10:50:44|65871.98
10:50:46|65868.56
10:50:46|65868.56
10:50:47|65866.78
10:50:48|65866.77
10:50:50|65866.78
10:50:51|65866.77
10:50:52|65866.15
10:50:53|65866.15
10:50:54|65866.15
10:50:55|65864.41
10:50:56|65864.41
10:50:58|65864.4
10:50:58|65864.4
10:50:59|65864.41
10:51:00|65863.78
10:51:01|65863.78
10:51:02|65863.62
10:51:03|65863.63
10:51:04|65863.76
10:51:05|65864.41
10:51:06|65864.41
10:51:07|65864.41
10:51:08|65864.41
10:51:09|65864.41
10:51:10|65864.4
10:51:12|65866.14
10:51:12|65879.99
10:51:13|65880.
10:51:14|65879.99
10:51:15|65887.99
10:51:16|65887.98
10:51:17|65887.98
10:51:18|65887.98
10:51:19|65887.98
10:51:20|65887.98
10:51:21|65887.99
10:51:22|65887.99
10:51:23|65888.06
10:51:24|65890.81
10:51:26|65892.8
10:51:28|65892.82
10:51:29|65892.81
10:51:30|65897.41
10:51:32|65897.41
10:51:33|65899.99
10:51:33|65900.
10:51:34|65908.25
10:51:35|65908.25
10:51:36|65908.25
10:51:37|65909.99
10:51:38|65910.
10:51:40|65914.55
10:51:40|65914.56
10:51:41|65914.55
10:51:42|65914.57
10:51:43|65914.56
10:51:44|65914.57
10:51:45|65894.83
10:51:46|65895.28
10:51:47|65895.83
10:51:48|65895.84
10:51:49|65897.07
10:51:50|65897.08
10:51:51|65895.83
10:51:53|65928.58
10:51:53|65928.58
10:51:54|65929.4
10:51:55|65929.4
10:51:56|65929.39
10:51:57|65949.99
10:51:58|65957.28
10:51:59|65969.57
10:52:00|65972.08
10:52:01|65972.09
10:52:02|65972.08
10:52:03|65975.04
10:52:05|65976.22
10:52:05|65976.21
10:52:06|65975.35
10:52:07|65977.59
10:52:08|65977.59
10:52:09|65977.59
10:52:11|65977.6
10:52:12|65977.6
10:52:13|65977.59
10:52:13|65977.59
10:52:15|65979.99
10:52:15|65981.8
10:52:18|65995.79
10:52:18|65995.79
10:52:19|65993.99
10:52:20|65994.
10:52:21|65994.
10:52:22|65993.99
10:52:23|65994.
10:52:24|65994.
10:52:25|65998.99
10:52:27|65996.26
10:52:29|66000.
10:52:30|65999.99
10:52:32|66000.
10:52:32|66010.01
10:52:33|66018.09
10:52:34|66018.09
10:52:35|66019.99
10:52:37|66020.
10:52:37|66024.99
10:52:38|66037.95
10:52:39|66034.65
10:52:41|66042.76
10:52:41|66042.76
10:52:44|66040.82
10:52:45|66029.21
10:52:45|66018.11
10:52:47|66011.16
10:52:48|66011.16
10:52:48|66011.15
10:52:49|66011.15
10:52:50|66011.15
10:52:52|66011.15
10:52:52|66011.18
10:52:54|66011.18
10:52:54|66018.09
10:52:55|66018.09
10:52:56|66018.09
10:52:57|66011.19
10:52:58|66011.19
10:52:59|66011.19
10:53:00|66011.19
10:53:02|66011.19
10:53:02|66011.19
10:53:03|66012.99
10:53:04|66013.01
10:53:06|66013.02
10:53:07|66017.4
10:53:08|66017.4
10:53:08|66017.4
10:53:09|66013.02
10:53:11|66016.32
10:53:11|66013.01
10:53:12|66013.02
10:53:13|66013.01
10:53:15|66013.01
10:53:15|66013.02
10:53:16|66013.02
10:53:17|66013.02
10:53:19|66017.39
10:53:19|66025.44
10:53:21|66025.44
10:53:21|66025.44
10:53:23|66025.45
10:53:24|66025.44
10:53:24|66031.94
10:53:25|66030.81
10:53:27|66027.05
10:53:29|66027.05
10:53:30|66027.06
10:53:31|66027.06
10:53:32|66027.06
10:53:32|66027.06
10:53:34|66027.06
10:53:35|66027.05
10:53:37|66031.44
10:53:38|66033.21
10:53:39|66036.99
10:53:39|66037.
10:53:40|66036.99
10:53:41|66036.99
10:53:42|66033.01
10:53:43|66033.01
10:53:44|66025.59
10:53:45|66028.51
10:53:46|66028.52
10:53:48|66028.51
10:53:48|66028.5
10:53:49|66025.45
10:53:51|66025.44
10:53:51|66025.45
10:53:52|66025.44
10:53:53|66025.44
10:53:54|66022.84
10:53:55|66022.84
10:53:56|66022.83
10:53:57|66022.83
10:53:58|66024.19
10:53:59|66024.18
10:54:00|66024.19
10:54:01|66024.19
10:54:02|66022.59
10:54:03|66021.2
10:54:04|66021.2
10:54:05|66021.2
10:54:06|66021.2
10:54:07|66022.83
10:54:08|66022.82
10:54:09|66022.82
10:54:10|66021.
10:54:11|66021.01
10:54:12|66021.
10:54:13|66022.81
10:54:14|66022.82
10:54:15|66022.81
10:54:16|66022.82
10:54:17|66022.81
10:54:18|66022.78
10:54:19|66020.
10:54:20|66020.01
10:54:21|66020.
10:54:22|66020.
10:54:23|66020.
10:54:24|66020.01
10:54:25|66020.01
10:54:26|66020.
10:54:27|66021.
10:54:29|66021.04
10:54:31|66022.56
10:54:32|66022.55
10:54:33|66022.55
10:54:35|66022.81
10:54:35|66022.55
10:54:36|66020.
10:54:37|66020.01
10:54:39|66022.82
10:54:39|66023.96
10:54:42|66007.8
10:54:42|66007.79
10:54:43|65998.53
10:54:44|65998.52
10:54:45|65998.52
10:54:46|65998.57
10:54:47|65990.13
10:54:48|65990.13
10:54:49|65988.
10:54:50|65972.1
10:54:51|65969.57
10:54:52|65969.57
10:54:53|65947.4
10:54:54|65948.55
10:54:55|65952.01
10:54:56|65946.15
10:54:57|65946.15
10:54:58|65946.15
10:54:59|65949.67
10:55:00|65949.68
10:55:01|65953.01
10:55:02|65953.01
10:55:03|65956.59
10:55:04|65964.07
10:55:05|65980.6
10:55:06|65980.59
10:55:07|65980.59
10:55:08|65980.6
10:55:09|65980.6
10:55:10|65980.59
10:55:11|65980.6
10:55:12|65980.6
10:55:13|65985.42
10:55:14|65985.42
10:55:15|65986.4
10:55:17|65992.13
10:55:17|65992.12
10:55:18|65992.13
10:55:19|65992.12
10:55:20|65992.13
10:55:21|65992.13
10:55:22|65992.12
10:55:23|65985.
10:55:24|65981.71
10:55:25|65981.71
10:55:26|65981.71
10:55:27|65981.7
10:55:28|65981.71
10:55:30|65980.6
10:55:31|65967.82
10:55:33|65966.23
10:55:33|65966.2
10:55:36|65966.2
10:55:36|65966.2
10:55:37|65966.19
10:55:38|65966.2
10:55:39|65978.19
10:55:40|65978.19
10:55:41|65978.18
10:55:42|65978.18
10:55:43|65978.18
10:55:44|65978.19
10:55:46|65978.18
10:55:46|65978.19
10:55:48|65974.84
10:55:49|65974.84
10:55:49|65974.83
10:55:51|65974.84
10:55:52|65974.84
10:55:53|65966.23
10:55:54|65966.23
10:55:55|65966.23
10:55:56|65966.23
10:55:57|65966.22
10:55:58|65961.18
10:55:58|65961.18
10:56:00|65967.01
10:56:01|65967.01
10:56:02|65965.08
10:56:03|65965.09
10:56:04|65965.08
10:56:04|65962.25
10:56:07|65964.43
10:56:09|65962.26
10:56:09|65962.26
10:56:11|65961.19
10:56:11|65961.18
10:56:13|65959.5
10:56:14|65956.55
10:56:14|65956.55
10:56:16|65953.19
10:56:17|65956.76
10:56:17|65959.5
10:56:19|65960.95
10:56:19|65960.95
10:56:20|65961.18
10:56:22|65961.19
10:56:23|65961.19
10:56:24|65961.19
10:56:25|65961.18
10:56:26|65961.19
10:56:27|65961.19
10:56:28|65961.18
10:56:29|65961.18
10:56:31|65958.34
10:56:33|65961.18
10:56:34|65961.19
10:56:35|65961.19
10:56:36|65961.19
10:56:37|65961.19
10:56:38|65961.18
10:56:39|65961.19
10:56:40|65961.19
10:56:41|65961.18
10:56:42|65961.19
10:56:43|65961.18
10:56:44|65961.19
10:56:45|65961.19
10:56:46|65961.18
10:56:47|65961.18
10:56:48|65961.19
10:56:49|65961.19
10:56:50|65961.18
10:56:51|65961.18
10:56:52|65963.31
10:56:53|65971.35
10:56:54|65971.34
10:56:55|65971.35
10:56:56|65971.35
10:56:57|65975.
10:56:59|65989.56
10:57:00|65989.57
10:57:00|65989.57
10:57:01|65989.56
10:57:03|65991.27
10:57:03|65991.28
10:57:05|65995.41
10:57:05|65995.41
10:57:07|65986.55
10:57:07|65986.54
10:57:09|65986.55
10:57:10|65982.98
10:57:11|65986.54
10:57:12|65986.55
10:57:13|65991.26
10:57:14|65991.27
10:57:14|65990.94
10:57:15|65988.39
10:57:17|65981.4
10:57:17|65981.4
10:57:18|65962.01
10:57:19|65968.7
10:57:21|65974.06
10:57:22|65961.4
10:57:23|65961.4
10:57:23|65965.52
10:57:24|65969.44
10:57:25|65969.45
10:57:27|65969.44
10:57:28|65965.53
10:57:29|65965.54
10:57:30|65965.54
10:57:30|65965.53
10:57:33|65965.53
10:57:34|65969.44
10:57:36|65969.44
10:57:37|65965.5
10:57:38|65971.03
10:57:40|65971.02
10:57:40|65969.13
10:57:42|65969.13
10:57:42|65969.12
10:57:44|65961.3
10:57:46|65968.82
10:57:46|65966.6
10:57:47|65967.09
10:57:49|65966.91
10:57:49|65964.64
10:57:50|65964.63
10:57:51|65967.04
10:57:53|65967.04
10:57:54|65967.05
10:57:54|65966.61
10:57:55|65966.59
10:57:57|65963.4
10:57:58|65958.
10:57:59|65961.29
10:57:59|65961.3
10:58:01|65962.61
10:58:01|65963.52
10:58:03|65960.95
10:58:04|65962.41
10:58:06|65957.92
10:58:06|65955.8
10:58:07|65951.51
10:58:08|65955.8
10:58:09|65951.52
10:58:10|65951.51
10:58:11|65951.51
10:58:12|65951.51
10:58:13|65953.18
10:58:14|65950.92
10:58:15|65950.02
10:58:16|65950.
10:58:17|65950.01
10:58:18|65937.36
10:58:19|65934.24
10:58:20|65934.25
10:58:21|65937.25
10:58:22|65937.25
10:58:23|65931.36
10:58:24|65931.36
10:58:25|65931.35
10:58:26|65931.36
10:58:27|65931.36
10:58:28|65931.36
10:58:29|65931.36
10:58:30|65931.35
10:58:31|65931.35
10:58:32|65920.01
10:58:34|65914.63
10:58:36|65914.64
10:58:37|65914.64
10:58:38|65914.64
10:58:40|65919.74
10:58:41|65914.65
10:58:42|65910.59
10:58:43|65913.59
10:58:44|65913.59
10:58:45|65913.58
10:58:47|65913.59
10:58:48|65913.61
10:58:49|65914.61
10:58:50|65928.1
10:58:51|65928.1
10:58:52|65928.11
10:58:52|65928.1
10:58:53|65928.8
10:58:55|65931.36
10:58:56|65937.26
10:58:56|65944.48
10:58:57|65944.48
10:58:59|65944.48
10:58:59|65944.48
10:59:00|65944.48
10:59:01|65945.51
10:59:03|65948.84
10:59:04|65948.85
10:59:05|65948.84
10:59:06|65946.61
10:59:06|65946.61
10:59:08|65948.83
10:59:08|65948.83
10:59:09|65948.84
10:59:10|65953.47
10:59:12|65953.47
10:59:12|65950.41
10:59:14|65948.84
10:59:14|65948.84
10:59:15|65948.84
10:59:16|65948.84
10:59:17|65948.85
10:59:18|65946.61
10:59:19|65935.64
10:59:21|65930.65
10:59:22|65928.1
10:59:23|65923.36
10:59:24|65923.14
10:59:25|65926.87
10:59:26|65926.84
10:59:27|65926.87
10:59:29|65926.87
10:59:29|65925.34
10:59:31|65926.85
10:59:31|65926.86
10:59:33|65926.87
10:59:34|65926.86
10:59:35|65926.87
10:59:37|65926.86
10:59:38|65926.86
10:59:39|65925.5
10:59:40|65925.51
10:59:41|65925.51
10:59:42|65925.5
10:59:44|65925.51
10:59:45|65926.86
10:59:46|65926.86
10:59:47|65926.86
10:59:48|65926.87
10:59:49|65926.87
10:59:49|65926.87
10:59:51|65923.22
10:59:52|65923.21
10:59:53|65923.21
10:59:54|65923.21
10:59:54|65920.01
10:59:56|65920.
10:59:57|65920.
10:59:57|65923.22
10:59:58|65923.2
11:00:00|65922.63
11:00:02|65922.22
11:00:02|65922.21
11:00:03|65926.87
11:00:04|65928.88
11:00:05|65929.99
11:00:06|65930.
11:00:07|65930.
11:00:09|65929.99
11:00:09|65930.65
11:00:10|65930.64
11:00:11|65936.53
11:00:12|65936.53
11:00:13|65936.54
11:00:14|65936.54
11:00:15|65932.91
11:00:16|65939.92
11:00:17|65948.83
11:00:18|65946.73
11:00:19|65946.73
11:00:20|65946.73
11:00:21|65946.74
11:00:22|65938.88
11:00:23|65938.87
11:00:24|65941.11
11:00:25|65941.11
11:00:26|65941.12
11:00:27|65941.12
11:00:28|65941.12
11:00:29|65938.88
11:00:30|65938.87
11:00:31|65938.88
11:00:32|65938.88
11:00:33|65938.88
11:00:35|65935.57
11:00:36|65938.87
11:00:38|65938.88
11:00:39|65935.35
11:00:40|65932.9
11:00:41|65932.9
11:00:41|65926.01
11:00:43|65924.19
11:00:44|65924.19
11:00:45|65924.18
11:00:46|65924.19
11:00:47|65924.18
11:00:49|65924.19
11:00:50|65927.65
11:00:51|65927.64
11:00:52|65927.64
11:00:53|65927.64
11:00:53|65927.65
11:00:55|65927.6
11:00:56|65927.63
11:00:57|65927.64
11:00:58|65927.64
11:00:59|65927.63
11:01:00|65925.67
11:01:01|65925.94
11:01:02|65925.94
11:01:03|65925.93
11:01:04|65925.93
11:01:05|65925.93
11:01:06|65925.89
11:01:07|65925.89
11:01:08|65925.9
11:01:09|65925.89
11:01:10|65923.19
11:01:11|65923.19
11:01:12|65923.19
11:01:13|65923.19
11:01:14|65923.2
11:01:15|65923.2
11:01:16|65923.21
11:01:17|65923.21
11:01:18|65926.99
11:01:19|65927.
11:01:20|65927.64
11:01:21|65923.19
11:01:22|65923.19
11:01:23|65923.2
11:01:24|65923.19
11:01:25|65923.19
11:01:26|65923.25
11:01:27|65923.24
11:01:28|65923.24
11:01:29|65923.25
11:01:30|65923.25
11:01:31|65923.24
11:01:32|65923.25
11:01:33|65923.24
11:01:34|65915.67
11:01:35|65914.8
11:01:37|65914.81
11:01:38|65914.8
11:01:40|65914.79
11:01:41|65913.06
11:01:42|65913.05
11:01:43|65913.05
11:01:44|65913.06
11:01:45|65913.05
11:01:46|65913.06
11:01:47|65913.06
11:01:48|65913.06
11:01:49|65913.05
11:01:50|65913.05
11:01:51|65913.9
11:01:52|65913.9
11:01:53|65913.23
11:01:54|65913.23
11:01:55|65913.07
11:01:56|65913.07
11:01:57|65913.06
11:01:58|65913.07
11:01:59|65913.06
11:02:00|65913.07
11:02:01|65913.06
11:02:02|65913.07
11:02:03|65913.06
11:02:04|65913.06
11:02:05|65913.06
11:02:06|65905.89
11:02:07|65906.58
11:02:08|65906.58
11:02:09|65906.59
11:02:10|65903.
11:02:11|65906.39
11:02:12|65910.52
11:02:13|65910.49
11:02:14|65907.16
11:02:15|65905.89
11:02:16|65905.88
11:02:17|65905.88
11:02:18|65905.12
11:02:19|65905.14
11:02:20|65905.14
11:02:21|65905.14
11:02:22|65903.97
11:02:23|65903.97
11:02:24|65903.96
11:02:25|65903.96
11:02:26|65903.97
11:02:27|65900.01
11:02:28|65900.
11:02:30|65897.61
11:02:30|65897.62
11:02:31|65897.62
11:02:32|65900.
11:02:33|65899.99
11:02:34|65900.
11:02:35|65902.99
11:02:37|65902.38
11:02:39|65902.38
11:02:40|65902.39
11:02:40|65902.38
11:02:42|65900.91
11:02:43|65902.37
11:02:44|65898.27
11:02:45|65898.28
11:02:46|65898.31
11:02:47|65900.17
11:02:48|65900.18
11:02:49|65900.18
11:02:50|65900.18
11:02:51|65900.18
11:02:52|65900.18
11:02:53|65900.18
11:02:54|65900.17
11:02:55|65900.17
11:02:56|65900.18
11:02:57|65900.17
11:02:58|65897.83
11:02:59|65900.18
11:03:00|65894.9
11:03:01|65894.91
11:03:03|65894.86
11:03:04|65894.87
11:03:05|65883.71
11:03:06|65868.02
11:03:07|65868.02
11:03:08|65867.99
11:03:09|65867.98
11:03:10|65867.99
11:03:11|65867.99
11:03:12|65867.99
11:03:13|65865.38
11:03:14|65865.38
11:03:15|65863.98
11:03:16|65863.99
11:03:17|65863.99
11:03:18|65863.98
11:03:19|65863.98
11:03:20|65863.99
11:03:21|65863.98
11:03:22|65868.74
11:03:23|65868.73
11:03:24|65863.98
11:03:25|65863.42
11:03:26|65863.42
11:03:27|65863.41
11:03:28|65863.41
11:03:29|65863.37
11:03:30|65863.37
11:03:31|65861.41
11:03:32|65859.38
11:03:33|65861.39
11:03:34|65859.38
11:03:35|65859.39
11:03:36|65861.38
11:03:37|65861.38
11:03:39|65852.4
11:03:40|65851.09
11:03:41|65851.09
11:03:42|65851.1
11:03:43|65851.1
11:03:44|65851.1
11:03:45|65851.14
11:03:46|65861.37
11:03:47|65862.2
11:03:48|65862.34
11:03:49|65875.8
11:03:50|65875.8
11:03:51|65875.8
11:03:52|65875.8
11:03:53|65875.81
11:03:54|65875.8
11:03:55|65868.25
11:03:56|65868.24
11:03:57|65860.8
11:03:58|65855.22
11:03:59|65857.
11:04:00|65857.
11:04:01|65860.79
11:04:02|65860.8
11:04:03|65860.81
11:04:04|65862.81
11:04:05|65860.8
11:04:07|65860.8
11:04:07|65858.96
11:04:09|65858.95
11:04:10|65858.96
11:04:11|65857.06
11:04:12|65859.16
11:04:13|65859.16
11:04:13|65859.17
11:04:15|65856.09
11:04:15|65855.
11:04:17|65851.1
11:04:18|65851.1
11:04:19|65851.09
11:04:20|65851.1
11:04:21|65851.1
11:04:22|65851.1
11:04:23|65851.1
11:04:24|65851.1
11:04:25|65851.09
11:04:26|65851.1
11:04:27|65851.09
11:04:28|65851.83
11:04:29|65854.06
11:04:30|65854.06
11:04:31|65855.51
11:04:32|65855.52
11:04:33|65855.52
11:04:34|65855.52
11:04:35|65854.75
11:04:36|65854.75
11:04:37|65850.05
11:04:38|65850.05
11:04:40|65850.04
11:04:41|65850.05
11:04:42|65850.05
11:04:43|65850.05
11:04:44|65850.46
11:04:46|65850.47
11:04:47|65860.8
11:04:48|65868.25
11:04:49|65870.58
11:04:49|65870.58
11:04:51|65870.59
11:04:52|65871.04
11:04:53|65865.34
11:04:53|65865.33
11:04:55|65864.91
11:04:55|65864.9
11:04:56|65864.9
11:04:57|65864.91
11:04:58|65864.9
11:05:00|65868.7
11:05:00|65868.7
11:05:03|65871.05
11:05:04|65871.06
11:05:04|65871.06
11:05:05|65871.06
11:05:06|65874.72
11:05:07|65874.73
11:05:08|65874.72
11:05:09|65874.72
11:05:10|65874.72
11:05:11|65874.72
11:05:12|65874.72
11:05:13|65874.72
11:05:14|65874.72
11:05:15|65874.73
11:05:16|65874.72
11:05:17|65874.72
11:05:18|65874.73
11:05:19|65874.72
11:05:20|65874.72
11:05:21|65873.63
11:05:22|65873.8
11:05:23|65871.08
11:05:24|65871.08
11:05:25|65872.46
11:05:26|65874.79
11:05:27|65874.8
11:05:28|65874.8
11:05:29|65874.8
11:05:31|65874.8
11:05:31|65889.99
11:05:33|65882.65
11:05:34|65876.46
11:05:34|65874.8
11:05:36|65873.41
11:05:36|65873.41
11:05:37|65873.43
11:05:39|65874.68
11:05:40|65874.73
11:05:41|65875.85
11:05:42|65875.86
11:05:43|65877.46
11:05:44|65877.46
11:05:45|65881.
11:05:47|65877.47
11:05:48|65877.47
11:05:49|65877.46
11:05:50|65879.94
11:05:51|65881.92
11:05:52|65881.92
11:05:52|65881.93
11:05:54|65881.93
11:05:55|65881.95
11:05:56|65881.94
11:05:57|65881.95
11:05:58|65881.94
11:05:59|65881.88
11:06:00|65881.88
11:06:01|65879.34
11:06:01|65879.28
11:06:03|65879.28
11:06:04|65879.28
11:06:05|65879.29
11:06:06|65879.28
11:06:07|65879.28
11:06:08|65873.16
11:06:09|65876.22
11:06:11|65876.23
11:06:12|65876.23
11:06:12|65876.23
11:06:14|65876.23
11:06:16|65877.98
11:06:16|65877.98
11:06:17|65877.98
11:06:18|65877.99
11:06:19|65877.98
11:06:20|65881.14
11:06:21|65881.14
11:06:22|65881.14
11:06:23|65871.9
11:06:24|65861.11
11:06:25|65864.86
11:06:26|65861.1
11:06:27|65861.1
11:06:28|65856.87
11:06:29|65856.87
11:06:30|65856.87
11:06:31|65856.88
11:06:32|65856.87
11:06:33|65856.88
11:06:34|65856.88
11:06:35|65856.87
11:06:36|65856.87
11:06:37|65856.87
11:06:38|65850.52
11:06:39|65850.52
11:06:41|65853.56
11:06:43|65853.55
11:06:44|65853.55
11:06:45|65853.55
11:06:45|65856.87
11:06:46|65868.41
11:06:47|65868.41
11:06:49|65868.41
11:06:50|65874.12
11:06:51|65868.44
11:06:52|65878.93
11:06:53|65881.87
11:06:54|65857.91
11:06:55|65844.66
11:06:56|65844.52
11:06:57|65846.61
11:06:58|65846.6
11:06:59|65846.61
11:07:00|65846.65
11:07:01|65846.64
11:07:02|65846.64
11:07:03|65846.65
11:07:04|65850.45
11:07:05|65850.45
11:07:06|65850.46
11:07:07|65850.45
11:07:08|65850.45
11:07:09|65850.45
11:07:10|65850.45
11:07:11|65850.45
11:07:12|65846.56
11:07:13|65843.54
11:07:14|65843.53
11:07:15|65843.53
11:07:16|65843.53
11:07:17|65843.54
11:07:18|65843.54
11:07:19|65843.55
11:07:20|65846.86
11:07:21|65846.86
11:07:22|65846.86
11:07:23|65846.86
11:07:24|65846.86
11:07:25|65846.86
11:07:27|65858.93
11:07:28|65863.34
11:07:28|65863.34
11:07:30|65863.34
11:07:30|65863.35
11:07:31|65863.34
11:07:32|65863.34
11:07:33|65863.34
11:07:35|65863.35
11:07:35|65863.35
11:07:37|65863.34
11:07:37|65863.34
11:07:38|65858.73
11:07:40|65855.57
11:07:40|65855.56
11:07:42|65855.56
11:07:44|65855.56
11:07:45|65855.56
11:07:47|65874.17
11:07:47|65872.69
11:07:49|65872.69
11:07:50|65872.69
11:07:51|65872.7
11:07:52|65874.18
11:07:53|65874.18
11:07:54|65874.18
11:07:55|65874.18
11:07:56|65874.18
11:07:57|65874.18
11:07:58|65874.19
11:08:00|65874.89
11:08:00|65874.9
11:08:01|65864.15
11:08:02|65860.94
11:08:04|65860.94
11:08:04|65860.94
11:08:06|65859.17
11:08:07|65859.17
11:08:09|65859.17
11:08:09|65859.17
11:08:10|65859.16
11:08:11|65859.16
11:08:12|65859.16
11:08:13|65860.94
11:08:14|65865.72
11:08:15|65865.73
11:08:16|65868.59
11:08:17|65868.59
11:08:18|65868.59
11:08:19|65868.59
11:08:20|65868.6
11:08:21|65868.59
11:08:22|65868.59
11:08:23|65868.59
11:08:24|65868.59
11:08:25|65861.95
11:08:26|65861.95
11:08:27|65868.58
11:08:28|65866.06
11:08:29|65866.06
11:08:30|65862.79
11:08:31|65862.78
11:08:32|65863.53
11:08:33|65860.65
11:08:34|65860.65
11:08:35|65860.34
11:08:36|65857.14
11:08:37|65857.15
11:08:38|65857.13
11:08:39|65857.12
11:08:40|65855.76
11:08:41|65855.76
11:08:43|65855.76
11:08:45|65855.76
11:08:46|65855.77
11:08:47|65855.77
11:08:49|65862.73
11:08:50|65864.9
11:08:51|65866.04
11:08:52|65866.04
11:08:53|65861.
11:08:54|65861.01
11:08:55|65873.01
11:08:56|65861.96
11:08:57|65861.95
11:08:58|65861.96
11:08:59|65861.96
11:09:00|65861.96
11:09:01|65861.02
11:09:02|65861.03
11:09:03|65861.02
11:09:04|65861.94
11:09:05|65861.94
11:09:06|65861.94
11:09:07|65866.8
11:09:08|65864.13
11:09:09|65864.12
11:09:10|65864.22
11:09:11|65864.22
11:09:12|65864.22
11:09:13|65864.23
11:09:14|65864.23
11:09:15|65864.22
11:09:16|65864.23
11:09:18|65864.22
11:09:18|65864.22
11:09:19|65864.22
11:09:20|65864.22
11:09:21|65864.12
11:09:22|65861.96
11:09:23|65861.96
11:09:24|65861.96
11:09:25|65864.2
11:09:26|65861.98
11:09:27|65862.73
11:09:28|65864.52
11:09:29|65864.52
11:09:30|65861.96
11:09:31|65861.97
11:09:32|65861.97
11:09:33|65861.96
11:09:34|65858.34
11:09:35|65857.13
11:09:36|65857.12
11:09:37|65857.12
11:09:38|65856.21
11:09:39|65856.2
11:09:40|65856.2
11:09:41|65856.2
11:09:42|65856.2
11:09:44|65856.2
11:09:45|65856.2
11:09:47|65857.12
11:09:47|65858.34
11:09:48|65861.64
11:09:50|65861.65
11:09:52|65861.64
11:09:52|65861.64
11:09:53|65861.64
11:09:54|65864.51
11:09:56|65864.51
11:09:57|65864.52
11:09:58|65864.51
11:09:59|65864.52
11:10:00|65864.52
11:10:01|65872.73
11:10:02|65872.74
11:10:03|65872.74
11:10:05|65876.01
11:10:05|65876.02
11:10:06|65876.01
11:10:08|65876.01
11:10:08|65876.01
11:10:09|65876.01
11:10:11|65876.02
11:10:12|65876.01
11:10:12|65876.02
11:10:13|65876.02
11:10:14|65876.02
11:10:15|65876.01
11:10:16|65876.01
11:10:17|65876.01
11:10:19|65876.01
11:10:19|65886.56
11:10:20|65885.05
11:10:21|65881.4
11:10:22|65881.4
11:10:23|65881.4
11:10:24|65881.39
11:10:25|65881.39
11:10:27|65881.4
11:10:27|65880.38
11:10:28|65880.38
11:10:29|65877.9
11:10:31|65877.91
11:10:31|65877.91
11:10:32|65877.9
11:10:34|65877.91
11:10:34|65877.91
11:10:35|65877.9
11:10:36|65877.9
11:10:37|65877.9
11:10:38|65877.91
11:10:39|65877.91
11:10:41|65880.36
11:10:41|65880.36
11:10:42|65880.37
11:10:43|65880.37
11:10:46|65880.36
11:10:47|65878.21
11:10:48|65878.2
11:10:49|65878.2
11:10:51|65878.2
11:10:52|65878.21
11:10:53|65878.21
11:10:54|65878.2
11:10:55|65878.21
11:10:56|65878.21
11:10:57|65878.21
11:10:58|65878.21
11:10:58|65878.2
11:11:00|65878.2
11:11:01|65878.21
11:11:01|65878.21
11:11:03|65878.21
11:11:05|65878.21
11:11:05|65878.21
11:11:06|65878.2
11:11:07|65878.2
11:11:09|65878.2
11:11:09|65878.21
11:11:10|65878.21
11:11:11|65878.21
11:11:12|65878.2
11:11:13|65878.2
11:11:14|65876.02
11:11:15|65876.02
11:11:16|65876.02
11:11:17|65876.03
11:11:19|65876.02
11:11:19|65876.02
11:11:20|65876.03
11:11:21|65876.02
11:11:22|65876.03
11:11:23|65876.01
11:11:24|65876.01
11:11:25|65876.01
11:11:27|65876.02
11:11:28|65876.01
11:11:28|65869.95
11:11:29|65864.76
11:11:31|65864.76
11:11:32|65864.76
11:11:32|65864.77
11:11:33|65864.77
11:11:34|65864.76
11:11:36|65864.77
11:11:37|65864.22
11:11:38|65864.22
11:11:39|65861.66
11:11:40|65861.66
11:11:40|65861.65
11:11:41|65861.65
11:11:43|65861.65
11:11:44|65861.65
11:11:44|65861.66
11:11:47|65873.37
11:11:49|65873.41
11:11:49|65873.45
11:11:50|65873.45
11:11:52|65873.46
11:11:52|65873.45
11:11:53|65873.45
11:11:54|65876.01
11:11:55|65876.03
11:11:56|65876.03
11:11:57|65877.97
11:11:58|65877.98
11:11:59|65876.02
11:12:00|65876.02
11:12:02|65876.02
11:12:03|65876.02
11:12:04|65876.02
11:12:05|65876.03
11:12:06|65876.02
11:12:07|65876.02
11:12:08|65876.02
11:12:08|65876.02
11:12:10|65876.02
11:12:11|65877.95
11:12:11|65877.95
11:12:13|65877.95
11:12:14|65877.95
11:12:15|65877.96
11:12:16|65877.95
11:12:17|65877.95
11:12:17|65877.96
11:12:19|65877.
11:12:20|65877.
11:12:21|65877.01
11:12:22|65877.01
11:12:23|65877.
11:12:24|65875.9
11:12:25|65875.91
11:12:26|65875.9
11:12:27|65875.9
11:12:28|65875.91
11:12:29|65873.27
11:12:30|65873.28
11:12:31|65873.28
11:12:32|65873.27
11:12:33|65873.28
11:12:34|65873.27
11:12:35|65873.28
11:12:36|65873.27
11:12:37|65873.27
11:12:38|65873.26
11:12:39|65873.27
11:12:40|65870.01
11:12:41|65870.01
11:12:42|65870.01
11:12:43|65870.01
11:12:44|65870.01
11:12:45|65870.
11:12:47|65870.03
11:12:49|65870.03
11:12:51|65870.02
11:12:52|65873.28
11:12:53|65873.27
11:12:54|65873.27
11:12:55|65873.28
11:12:56|65873.27
11:12:58|65873.28
11:12:59|65877.
11:13:00|65876.99
11:13:01|65877.
11:13:02|65877.
11:13:04|65877.
11:13:04|65877.
11:13:06|65877.
11:13:07|65877.
11:13:08|65877.
11:13:09|65876.99
11:13:10|65877.
11:13:11|65876.63
11:13:12|65871.78
11:13:13|65870.01
11:13:13|65868.44
11:13:15|65868.43
11:13:15|65868.43
11:13:17|65870.65
11:13:18|65870.66
11:13:19|65868.44
11:13:19|65868.29
11:13:21|65870.62
11:13:22|65868.28
11:13:23|65868.28
11:13:23|65870.61
11:13:24|65868.29
11:13:26|65868.28
11:13:26|65868.28
11:13:27|65868.28
11:13:29|65865.76
11:13:30|65868.29
11:13:31|65868.29
11:13:32|65870.66
11:13:32|65870.66
11:13:35|65869.91
11:13:35|65868.3
11:13:36|65868.29
11:13:37|65868.29
11:13:38|65868.29
11:13:40|65868.29
11:13:40|65868.29
11:13:42|65868.29
11:13:42|65868.29
11:13:43|65868.29
11:13:44|65868.29
11:13:45|65868.28
11:13:47|65868.28
11:13:48|65868.28
11:13:50|65865.78
11:13:51|65865.78
11:13:53|65865.78
11:13:53|65865.77
11:13:55|65865.77
11:13:56|65864.02
11:13:57|65865.07
11:13:59|65868.26
11:14:01|65867.06
11:14:01|65867.05
11:14:02|65865.14
11:14:03|65867.81
11:14:04|65865.19
11:14:05|65865.2
11:14:06|65865.14
11:14:07|65865.15
11:14:08|65865.14
11:14:09|65865.13
11:14:10|65863.
11:14:11|65863.
11:14:12|65863.
11:14:13|65863.01
11:14:15|65864.14
11:14:15|65864.14
11:14:16|65864.14
11:14:17|65864.14
11:14:18|65864.13
11:14:19|65863.01
11:14:20|65863.01
11:14:21|65863.01
11:14:22|65868.28
11:14:23|65876.99
11:14:24|65876.98
11:14:25|65876.59
11:14:26|65876.6
11:14:27|65876.6
11:14:28|65876.59
11:14:29|65869.61
11:14:30|65869.61
11:14:31|65869.62
11:14:32|65869.62
11:14:33|65869.61
11:14:34|65869.61
11:14:35|65867.73
11:14:36|65867.73
11:14:37|65867.71
11:14:38|65864.5
11:14:39|65864.5
11:14:40|65864.49
11:14:41|65864.49
11:14:42|65864.49
11:14:43|65864.49
11:14:44|65864.49
11:14:45|65863.
11:14:46|65863.01
11:14:47|65863.01
11:14:49|65863.01
11:14:50|65863.01
11:14:51|65863.
11:14:52|65863.01
11:14:54|65864.83
11:14:55|65864.83
11:14:56|65864.84
11:14:57|65855.72
11:14:58|65855.71
11:14:59|65858.27
11:15:00|65858.26
11:15:02|65868.48
11:15:03|65858.29
11:15:04|65850.03
11:15:06|65858.44
11:15:06|65854.84
11:15:07|65854.83
11:15:09|65854.84
11:15:10|65854.79
11:15:11|65854.8
11:15:12|65854.79
11:15:13|65854.79
11:15:14|65854.79
11:15:16|65854.8
11:15:16|65854.79
11:15:17|65852.78
11:15:18|65852.78
11:15:19|65852.77
11:15:21|65852.78
11:15:22|65852.78
11:15:22|65851.06
11:15:23|65847.61
11:15:24|65847.6
11:15:25|65847.59
11:15:26|65847.58
11:15:27|65839.04
11:15:28|65840.67
11:15:29|65844.12
11:15:30|65844.13
11:15:31|65838.64
11:15:33|65844.11
11:15:33|65844.12
11:15:35|65844.52
11:15:35|65844.55
11:15:36|65851.64
11:15:37|65844.56
11:15:39|65841.69
11:15:39|65841.19
11:15:40|65841.32
11:15:41|65841.31
11:15:43|65841.32
11:15:43|65844.12
11:15:44|65845.83
11:15:45|65845.82
11:15:46|65843.24
11:15:47|65841.39
11:15:48|65841.31
11:15:51|65841.32
11:15:51|65841.32
11:15:53|65841.32
11:15:54|65841.31
11:15:56|65840.61
11:15:57|65836.99
11:15:57|65836.99
11:15:59|65837.26
11:16:00|65839.26
11:16:00|65839.27
11:16:03|65845.82
11:16:03|65845.81
11:16:05|65845.81
11:16:05|65845.81
11:16:07|65845.82
11:16:07|65845.81
11:16:09|65845.81
11:16:10|65845.82
11:16:11|65841.33
11:16:12|65841.32
11:16:13|65844.77
11:16:14|65844.76
11:16:15|65844.75
11:16:15|65844.74
11:16:17|65844.75
11:16:17|65844.75
11:16:18|65844.74
11:16:20|65844.75
11:16:21|65844.75
11:16:22|65844.75
11:16:23|65844.75
11:16:24|65844.74
11:16:25|65844.75
11:16:26|65844.75
11:16:27|65844.74
11:16:28|65844.75
11:16:28|65844.75
11:16:29|65844.75
11:16:31|65844.74
11:16:32|65844.75
11:16:33|65844.74
11:16:33|65844.75
11:16:35|65844.75
11:16:35|65844.74
11:16:36|65844.74
11:16:38|65844.75
11:16:39|65844.75
11:16:39|65844.74
11:16:41|65844.75
11:16:42|65844.75
11:16:42|65844.75
11:16:44|65844.75
11:16:44|65844.74
11:16:46|65844.75
11:16:47|65844.75
11:16:47|65841.32
11:16:49|65841.33
11:16:50|65854.82
11:16:50|65854.82
11:16:53|65854.83
11:16:55|65854.82
11:16:55|65854.82
11:16:56|65854.83
11:16:57|65854.82
11:16:58|65854.83
11:17:00|65854.82
11:17:01|65854.82
11:17:02|65854.82
11:17:03|65854.82
11:17:04|65854.83
11:17:05|65855.75
11:17:06|65855.76
11:17:07|65855.76
11:17:08|65855.76
11:17:09|65855.75
11:17:10|65855.76
11:17:10|65855.75
11:17:12|65855.76
11:17:13|65855.75
11:17:14|65855.76
11:17:15|65855.76
11:17:17|65855.76
11:17:17|65855.75
11:17:18|65855.76
11:17:19|65855.75
11:17:20|65855.76
11:17:21|65855.76
11:17:22|65855.76
11:17:23|65855.76
11:17:24|65855.75
11:17:25|65855.75
11:17:26|65855.76
11:17:27|65855.75
11:17:28|65855.76
11:17:29|65855.75
11:17:30|65855.76
11:17:31|65855.75
11:17:32|65855.76
11:17:33|65855.75
11:17:35|65855.76
11:17:35|65855.76
11:17:36|65855.76
11:17:37|65844.33
11:17:38|65844.33
11:17:39|65844.33
11:17:40|65840.96
11:17:41|65841.94
11:17:42|65841.94
11:17:43|65844.32
11:17:45|65844.33
11:17:45|65844.33
11:17:46|65844.33
11:17:47|65844.33
11:17:48|65844.33
11:17:49|65842.48
11:17:50|65842.48
11:17:52|65842.48
11:17:53|65837.52
11:17:55|65842.46
11:17:55|65840.86
11:17:57|65840.85
11:17:58|65840.85
11:17:59|65840.86
11:18:01|65840.85
11:18:02|65842.47
11:18:03|65842.47
11:18:05|65842.47
11:18:05|65842.46
11:18:07|65842.46
11:18:08|65842.47
11:18:09|65842.46
11:18:09|65842.48
11:18:10|65842.48
11:18:12|65843.67
11:18:13|65847.85
11:18:14|65847.85
11:18:15|65847.85
11:18:16|65847.85
11:18:17|65844.24
11:18:19|65844.25
11:18:19|65844.25
11:18:21|65844.24
11:18:21|65846.05
11:18:22|65844.24
11:18:23|65844.25
11:18:24|65844.25
11:18:25|65844.25
11:18:27|65843.47
11:18:27|65843.48
11:18:28|65846.04
11:18:29|65846.04
11:18:30|65846.04
11:18:31|65846.05
11:18:32|65846.05
11:18:34|65846.05
11:18:35|65846.04
11:18:36|65846.05
11:18:37|65846.04
11:18:38|65846.05
11:18:39|65847.23
11:18:40|65846.04
11:18:41|65855.75
11:18:42|65855.75
11:18:43|65855.75
11:18:44|65844.46
11:18:45|65842.46
11:18:46|65842.47
11:18:47|65842.47
11:18:48|65842.47
11:18:49|65842.47
11:18:50|65842.47
11:18:51|65842.47
11:18:52|65842.47
11:18:54|65842.47
11:18:55|65842.46
11:18:55|65842.47
11:18:57|65842.47
11:18:58|65844.25
11:18:58|65844.24
11:18:59|65844.24
11:19:00|65842.47
11:19:01|65842.47
11:19:03|65842.46
11:19:04|65842.47
11:19:05|65842.47
11:19:06|65842.46
11:19:07|65842.47
11:19:08|65846.03
11:19:09|65846.04
11:19:10|65846.03
11:19:11|65846.03
11:19:12|65846.03
11:19:13|65846.03
11:19:14|65846.02
11:19:15|65846.02
11:19:16|65846.03
11:19:17|65846.02
11:19:18|65846.02
11:19:19|65844.01
11:19:20|65846.05
11:19:21|65846.05
11:19:22|65846.04
11:19:23|65842.47
11:19:24|65842.46
11:19:25|65842.46
11:19:26|65842.46
11:19:27|65842.47
11:19:28|65842.47
11:19:29|65842.46
11:19:30|65842.47
11:19:31|65842.46
11:19:32|65842.47
11:19:33|65842.47
11:19:36|65842.46
11:19:36|65854.81
11:19:37|65854.81
11:19:38|65854.82
11:19:39|65854.81
11:19:40|65848.14
11:19:41|65848.13
11:19:43|65848.13
11:19:44|65847.67
11:19:45|65847.68
11:19:46|65847.67
11:19:47|65854.3
11:19:48|65854.3
11:19:49|65854.3
11:19:50|65854.3
11:19:51|65854.31
11:19:52|65854.3
11:19:53|65854.31
11:19:54|65854.31
11:19:55|65851.69
11:19:57|65848.14
11:19:58|65846.72
11:20:00|65849.59
11:20:01|65846.73
11:20:03|65844.77
11:20:03|65843.6
11:20:05|65843.59
11:20:06|65843.6
11:20:07|65843.59
11:20:08|65843.59
11:20:09|65843.6
11:20:10|65844.76
11:20:11|65846.7
11:20:12|65846.69
11:20:13|65846.69
11:20:14|65846.69
11:20:15|65846.69
11:20:16|65846.69
11:20:17|65846.67
11:20:18|65845.73
11:20:19|65844.99
11:20:21|65844.99
11:20:22|65844.99
11:20:23|65844.98
11:20:24|65846.65
11:20:26|65844.99
11:20:27|65829.39
11:20:27|65836.52
11:20:28|65838.78
11:20:29|65832.66
11:20:30|65832.67
11:20:31|65832.67
11:20:32|65832.66
11:20:34|65832.66
11:20:34|65832.66
11:20:36|65832.67
11:20:36|65832.66
11:20:37|65832.67
11:20:38|65830.6
11:20:39|65830.62
11:20:40|65830.62
11:20:41|65830.61
11:20:42|65830.62
11:20:43|65830.62
11:20:45|65830.62
11:20:45|65830.61
11:20:46|65830.62
11:20:47|65830.62
11:20:48|65830.62
11:20:49|65829.95
11:20:50|65829.94
11:20:51|65825.09
11:20:52|65825.09
11:20:53|65825.09
11:20:54|65825.09
11:20:56|65825.08
11:20:58|65825.09
11:20:58|65825.09
11:20:59|65820.23
11:21:01|65825.08
11:21:02|65825.08
11:21:03|65825.08
11:21:04|65825.08
11:21:05|65825.08
11:21:06|65825.08
11:21:07|65825.08
11:21:08|65811.11
11:21:09|65806.37
11:21:10|65812.87
11:21:11|65811.77
11:21:12|65809.71
11:21:13|65804.71
11:21:14|65804.71
11:21:15|65811.52
11:21:16|65806.66
11:21:17|65808.17
11:21:18|65809.25
11:21:19|65809.66
11:21:20|65806.82
11:21:21|65810.6
11:21:22|65810.6
11:21:23|65810.6
11:21:24|65808.27
11:21:26|65808.28
11:21:27|65808.07
11:21:28|65807.86
11:21:29|65808.02
11:21:30|65808.03
11:21:31|65808.02
11:21:32|65808.02
11:21:33|65808.03
11:21:34|65808.02
11:21:34|65808.02
11:21:35|65808.02
11:21:37|65808.02
11:21:38|65805.17
11:21:39|65805.17
11:21:40|65805.18
11:21:41|65805.17
11:21:42|65805.18
11:21:43|65805.17
11:21:44|65805.18
11:21:45|65805.17
11:21:46|65805.17
11:21:47|65808.
11:21:48|65790.56
11:21:50|65789.93
11:21:50|65786.01
11:21:51|65786.01
11:21:52|65786.
11:21:53|65786.
11:21:54|65783.01
11:21:56|65783.01
11:21:58|65782.84
11:21:59|65782.85
11:22:00|65782.85
11:22:01|65785.99
11:22:02|65783.16
11:22:03|65783.15
11:22:05|65783.13
11:22:05|65783.14
11:22:06|65783.13
11:22:07|65783.13
11:22:08|65783.14
11:22:09|65783.13
11:22:10|65783.14
11:22:11|65782.84
11:22:12|65782.85
11:22:13|65782.84
11:22:14|65782.84
11:22:15|65782.3
11:22:16|65781.21
11:22:17|65781.2
11:22:18|65781.21
11:22:19|65781.2
11:22:20|65780.99
11:22:21|65780.01
11:22:22|65780.01
11:22:23|65779.16
11:22:24|65779.15
11:22:25|65775.63
11:22:26|65775.63
11:22:27|65775.63
11:22:28|65774.24
11:22:29|65774.25
11:22:30|65774.25
11:22:31|65774.25
11:22:32|65774.24
11:22:33|65774.24
11:22:34|65772.91
11:22:35|65772.9
11:22:36|65772.91
11:22:37|65772.9
11:22:38|65772.91
11:22:39|65772.9
11:22:40|65772.9
11:22:41|65772.91
11:22:42|65772.91
11:22:43|65772.9
11:22:44|65772.91
11:22:45|65772.91
11:22:46|65772.91
11:22:47|65772.91
11:22:48|65772.91
11:22:49|65772.91
11:22:50|65772.91
11:22:51|65772.91
11:22:52|65772.9
11:22:53|65772.91
11:22:54|65772.9
11:22:55|65772.91
11:22:56|65773.
11:22:58|65773.
11:22:59|65774.22
11:23:01|65774.24
11:23:02|65774.24
11:23:04|65775.63
11:23:06|65786.19
11:23:06|65783.12
11:23:07|65779.24
11:23:08|65779.23
11:23:09|65783.06
11:23:10|65783.07
11:23:11|65783.11
11:23:12|65783.11
11:23:13|65783.11
11:23:14|65783.11
11:23:15|65783.11
11:23:16|65783.12
11:23:17|65789.68
11:23:18|65789.69
11:23:19|65789.68
11:23:20|65785.74
11:23:21|65789.63
11:23:22|65789.63
11:23:23|65789.63
11:23:24|65789.64
11:23:25|65793.61
11:23:26|65793.62
11:23:27|65793.62
11:23:28|65793.62
11:23:29|65795.69
11:23:30|65795.69
11:23:31|65795.68
11:23:32|65795.68
11:23:33|65795.68
11:23:34|65795.69
11:23:35|65795.69
11:23:36|65795.68
11:23:37|65795.69
11:23:38|65795.68
11:23:39|65795.68
11:23:40|65795.68
11:23:41|65788.04
11:23:42|65788.05
11:23:43|65788.04
11:23:44|65795.68
11:23:45|65791.26
11:23:46|65791.26
11:23:47|65791.26
11:23:48|65791.26
11:23:49|65791.26
11:23:50|65791.27
11:23:51|65791.27
11:23:52|65791.26
11:23:53|65791.26
11:23:54|65791.27
11:23:55|65791.26
11:23:56|65791.27
11:23:58|65790.
11:24:00|65780.66
11:24:02|65780.66
11:24:03|65783.98
11:24:04|65780.01
11:24:06|65780.01
11:24:06|65780.
11:24:07|65780.
11:24:08|65780.
11:24:09|65775.28
11:24:10|65777.74
11:24:11|65780.01
11:24:13|65781.28
11:24:14|65781.28
11:24:15|65780.26
11:24:16|65778.03
11:24:17|65781.37
11:24:18|65781.36
11:24:20|65778.05
11:24:20|65778.04
11:24:21|65778.05
11:24:22|65778.04
11:24:23|65781.34
11:24:25|65781.35
11:24:25|65781.35
11:24:26|65781.35
11:24:27|65781.34
11:24:28|65778.5
11:24:29|65778.49
11:24:30|65778.5
11:24:31|65778.5
11:24:32|65778.5
11:24:33|65780.
11:24:34|65780.6
11:24:35|65780.59
11:24:36|65780.59
11:24:37|65780.59
11:24:38|65780.6
11:24:39|65780.
11:24:40|65778.5
11:24:41|65778.49
11:24:42|65778.5
11:24:43|65779.99
11:24:44|65780.
11:24:45|65780.
11:24:46|65780.
11:24:47|65780.
11:24:48|65779.99
11:24:49|65780.
11:24:50|65780.
11:24:51|65780.
11:24:52|65780.01
11:24:53|65780.
11:24:54|65780.
11:24:55|65781.34
11:24:56|65781.35
11:24:57|65781.34
11:24:59|65781.34
11:25:00|65781.35
11:25:02|65781.34
11:25:03|65779.02
11:25:04|65779.01
11:25:05|65778.81
11:25:07|65778.69
11:25:08|65777.41
11:25:10|65777.41
11:25:10|65777.42
11:25:11|65777.41
11:25:13|65775.62
11:25:14|65775.61
11:25:15|65775.62
11:25:16|65775.61
11:25:17|65775.62
11:25:18|65775.62
11:25:19|65775.61
11:25:20|65775.61
11:25:21|65775.61
11:25:23|65775.62
11:25:23|65775.61
11:25:24|65774.73
11:25:26|65774.13
11:25:26|65774.12
11:25:27|65772.91
11:25:28|65756.49
11:25:29|65756.48
11:25:30|65756.49
11:25:31|65756.48
11:25:33|65756.49
11:25:33|65756.49
11:25:34|65754.68
11:25:35|65753.37
11:25:36|65753.37
11:25:37|65753.36
11:25:38|65753.36
11:25:39|65753.37
11:25:40|65753.36
11:25:42|65760.66
11:25:42|65760.66
11:25:43|65760.
11:25:44|65760.01
11:25:45|65760.01
11:25:46|65760.01
11:25:47|65760.01
11:25:48|65760.
11:25:49|65760.
11:25:50|65754.66
11:25:51|65754.65
11:25:52|65754.65
11:25:53|65753.36
11:25:54|65751.01
11:25:55|65751.
11:25:56|65751.
11:25:57|65753.36
11:25:58|65753.35
11:26:00|65753.36
11:26:02|65753.35
11:26:04|65753.35
11:26:05|65750.02
11:26:05|65750.02
11:26:06|65750.01
11:26:07|65750.01
11:26:08|65754.65
11:26:09|65754.64
11:26:10|65750.
11:26:11|65750.01
11:26:13|65750.
11:26:13|65750.
11:26:14|65748.42
11:26:15|65748.42
11:26:16|65748.42
11:26:18|65749.88
11:26:18|65749.87
11:26:19|65749.88
11:26:20|65749.88
11:26:21|65749.88
11:26:22|65749.87
11:26:23|65749.88
11:26:24|65746.41
11:26:25|65745.24
11:26:26|65745.23
11:26:28|65743.38
11:26:28|65743.39
11:26:29|65743.39
11:26:30|65743.39
11:26:31|65745.23
11:26:32|65745.24
11:26:33|65745.24
11:26:34|65746.41
11:26:35|65746.42
11:26:36|65746.42
11:26:37|65746.41
11:26:38|65746.42
11:26:39|65746.42
11:26:40|65746.41
11:26:41|65746.41
11:26:42|65746.41
11:26:43|65746.4
11:26:44|65746.41
11:26:45|65746.4
11:26:46|65746.41
11:26:47|65746.4
11:26:48|65746.4
11:26:50|65746.4
11:26:51|65746.41
11:26:51|65746.41
11:26:53|65746.41
11:26:53|65746.4
11:26:55|65746.41
11:26:56|65746.41
11:26:56|65746.41
11:26:58|65746.41
11:26:59|65746.4
11:26:59|65746.41
11:27:02|65747.39
11:27:03|65747.38
11:27:04|65747.38
11:27:05|65744.83
11:27:06|65744.82
11:27:07|65744.82
11:27:08|65744.83
11:27:10|65744.83
11:27:10|65744.82
11:27:11|65747.39
11:27:13|65747.39
11:27:13|65747.38
11:27:14|65747.38
11:27:16|65747.39
11:27:16|65747.39
11:27:17|65747.28
11:27:19|65748.48
11:27:19|65749.02
11:27:20|65749.56
11:27:21|65749.56
11:27:23|65751.83
11:27:23|65770.92
11:27:25|65770.91
11:27:26|65762.59
11:27:27|65759.54
11:27:29|65762.9
11:27:29|65759.57
11:27:31|65759.57
11:27:32|65759.57
11:27:32|65759.56
11:27:33|65759.54
11:27:34|65759.55
11:27:35|65759.54
11:27:36|65759.54
11:27:37|65759.53
11:27:38|65759.54
11:27:39|65759.54
11:27:40|65759.54
11:27:41|65759.53
11:27:42|65752.96
11:27:43|65757.85
11:27:44|65774.12
11:27:46|65777.58
11:27:46|65773.88
11:27:47|65773.89
11:27:48|65773.88
11:27:49|65773.89
11:27:50|65773.88
11:27:51|65773.89
11:27:52|65769.67
11:27:54|65773.87
11:27:54|65768.82
11:27:55|65768.82
11:27:56|65768.82
11:27:57|65761.51
11:27:58|65761.51
11:27:59|65761.51
11:28:00|65764.08
11:28:02|65761.36
11:28:04|65760.53
11:28:05|65754.52
11:28:06|65754.53
11:28:08|65754.52
11:28:09|65754.53
11:28:10|65754.52
11:28:12|65754.53
11:28:12|65754.52
11:28:14|65754.53
11:28:14|65754.52
11:28:16|65754.52
11:28:17|65754.52
11:28:17|65754.52
11:28:19|65754.53
11:28:20|65754.52
11:28:21|65760.51
11:28:22|65760.51
11:28:22|65760.51
11:28:23|65760.52
11:28:25|65761.6
11:28:26|65764.07
11:28:27|65764.06
11:28:27|65764.06
11:28:29|65761.86
11:28:30|65760.21
11:28:30|65760.22
11:28:31|65760.21
11:28:32|65760.22
11:28:34|65760.22
11:28:34|65760.22
11:28:36|65760.22
11:28:37|65760.22
11:28:38|65760.22
11:28:38|65760.21
11:28:40|65760.21
11:28:41|65760.21
11:28:42|65760.22
11:28:43|65760.21
11:28:44|65760.22
11:28:45|65760.22
11:28:46|65760.22
11:28:47|65760.22
11:28:48|65760.21
11:28:49|65760.21
11:28:50|65760.21
11:28:51|65774.99
11:28:52|65775.
11:28:53|65774.99
11:28:54|65775.
11:28:55|65775.
11:28:56|65774.99
11:28:57|65775.
11:28:58|65775.04
11:28:59|65775.03
11:29:00|65775.04
11:29:01|65775.04
11:29:03|65775.04
11:29:05|65775.04
11:29:06|65775.03
11:29:07|65775.04
11:29:09|65775.01
11:29:10|65773.83
11:29:10|65764.29
11:29:12|65760.86
11:29:13|65760.
11:29:14|65760.
11:29:15|65760.01
11:29:16|65760.01
11:29:17|65760.01
11:29:18|65760.
11:29:19|65742.02
11:29:20|65742.76
11:29:21|65745.3
11:29:22|65745.31
11:29:23|65745.3
11:29:24|65745.31
11:29:25|65741.43
11:29:26|65741.39
11:29:28|65741.4
11:29:28|65744.82
11:29:29|65744.82
11:29:30|65744.81
11:29:31|65744.81
11:29:33|65744.82
11:29:33|65744.82
11:29:34|65744.81
11:29:36|65744.81
11:29:37|65744.82
11:29:38|65744.81
11:29:39|65744.82
11:29:40|65745.31
11:29:41|65745.31
11:29:42|65745.31
11:29:43|65745.3
11:29:44|65745.3
11:29:45|65745.31
11:29:46|65751.
11:29:47|65751.01
11:29:48|65751.05
11:29:49|65754.65
11:29:50|65754.66
11:29:51|65755.57
11:29:52|65755.56
11:29:53|65755.57
11:29:54|65755.56
11:29:55|65756.4
11:29:56|65756.4
11:29:57|65756.41
11:29:58|65756.4
11:29:59|65756.41
11:30:00|65756.41
11:30:01|65756.41
11:30:02|65756.41
11:30:03|65756.4
11:30:05|65756.41
11:30:06|65756.4
11:30:06|65756.41
11:30:08|65756.4
11:30:08|65756.41
11:30:10|65756.4
11:30:10|65751.05
11:30:12|65751.05
11:30:12|65751.06
11:30:14|65745.01
11:30:15|65745.
11:30:16|65745.
11:30:17|65745.
11:30:18|65745.
11:30:19|65745.
11:30:20|65745.01
11:30:21|65745.
11:30:22|65745.01
11:30:23|65745.01
11:30:24|65745.02
11:30:25|65745.02
11:30:26|65745.02
11:30:27|65745.04
11:30:29|65751.48
11:30:29|65745.4
11:30:30|65745.39
11:30:31|65745.39
11:30:32|65745.39
11:30:33|65745.44
11:30:34|65751.46
11:30:35|65744.2
11:30:36|65747.46
11:30:37|65745.28
11:30:38|65745.27
11:30:39|65745.28
11:30:40|65741.92
11:30:41|65745.28
11:30:42|65745.27
11:30:44|65745.28
11:30:44|65747.46
11:30:45|65756.39
11:30:47|65765.5
11:30:48|65765.51
11:30:49|65765.51
11:30:50|65765.5
11:30:50|65765.5
11:30:51|65752.93
11:30:52|65762.38
11:30:54|65758.47
11:30:55|65752.17
11:30:55|65751.24
11:30:56|65754.31
11:30:59|65756.27
11:30:59|65758.26
11:31:00|65758.25
11:31:01|65758.25
11:31:02|65758.26
11:31:03|65756.27
11:31:05|65756.26
11:31:07|65750.42
11:31:07|65750.42
11:31:09|65750.4
11:31:10|65750.41
11:31:11|65750.41
11:31:11|65750.02
11:31:13|65750.02
11:31:14|65750.02
11:31:15|65750.01
11:31:16|65750.01
11:31:17|65750.02
11:31:18|65750.02
11:31:18|65750.01
11:31:20|65750.02
11:31:20|65750.02
11:31:22|65750.02
11:31:23|65750.02
11:31:24|65750.02
11:31:25|65750.41
11:31:26|65750.41
11:31:27|65750.43
11:31:28|65752.08
11:31:29|65753.14
11:31:30|65753.15
11:31:30|65753.15
11:31:31|65750.02
11:31:33|65750.02
11:31:33|65750.02
11:31:36|65750.02
11:31:36|65750.02
11:31:37|65750.01
11:31:38|65750.01
11:31:39|65740.
11:31:40|65738.44
11:31:41|65740.17
11:31:42|65729.96
11:31:43|65735.98
11:31:44|65735.99
11:31:45|65735.99
11:31:46|65735.99
11:31:47|65735.99
11:31:48|65735.98
11:31:49|65735.99
11:31:50|65735.99
11:31:51|65735.98
11:31:52|65735.99
11:31:53|65735.98
11:31:54|65735.98
11:31:55|65741.56
11:31:56|65741.56
11:31:57|65741.57
11:31:58|65741.57
11:31:59|65741.56
11:32:00|65741.57
11:32:01|65741.57
11:32:03|65741.56
11:32:03|65741.56
11:32:04|65741.57
11:32:06|65741.56
11:32:08|65741.57
11:32:08|65741.57
11:32:10|65741.57
11:32:12|65741.57
11:32:13|65749.99
11:32:14|65749.97
11:32:15|65747.64
11:32:15|65745.91
11:32:17|65745.92
11:32:17|65747.31
11:32:19|65747.31
11:32:20|65747.31
11:32:20|65747.3
11:32:21|65747.3
11:32:22|65747.31
11:32:24|65757.
11:32:25|65757.
11:32:26|65759.99
11:32:26|65759.99
11:32:28|65759.98
11:32:29|65759.99
11:32:30|65759.99
11:32:31|65759.99
11:32:32|65759.99
11:32:33|65759.99
11:32:34|65759.8
11:32:35|65759.79
11:32:36|65755.45
11:32:37|65755.45
11:32:38|65754.72
11:32:39|65754.74
11:32:40|65755.45
11:32:41|65755.44
11:32:42|65759.99
11:32:43|65759.99
11:32:45|65759.98
11:32:45|65758.24
11:32:47|65758.24
11:32:47|65758.24
11:32:48|65758.24
11:32:49|65756.1
11:32:51|65756.1
11:32:52|65756.11
11:32:53|65756.11
11:32:54|65756.11
11:32:54|65756.1
11:32:55|65756.11
11:32:56|65758.23
11:32:58|65758.23
11:32:58|65758.22
11:33:00|65758.23
11:33:00|65758.23
11:33:02|65758.24
11:33:03|65758.23
11:33:03|65758.24
11:33:04|65758.22
11:33:05|65755.45
11:33:07|65755.45
11:33:08|65755.46
11:33:09|65755.46
11:33:10|65755.46
11:33:11|65755.46
11:33:12|65755.45
11:33:13|65755.
11:33:14|65750.03
11:33:15|65750.03
11:33:16|65752.4
11:33:17|65754.99
11:33:18|65750.03
11:33:20|65750.03
11:33:20|65750.02
11:33:21|65750.02
11:33:22|65750.03
11:33:23|65750.03
11:33:25|65750.02
11:33:27|65750.03
11:33:27|65750.03
11:33:28|65750.02
11:33:30|65750.01
11:33:30|65750.
11:33:31|65750.
11:33:32|65750.01
11:33:33|65750.
11:33:34|65750.
11:33:35|65747.32
11:33:36|65747.32
11:33:37|65745.92
11:33:38|65745.92
11:33:39|65742.26
11:33:40|65742.25
11:33:41|65742.26
11:33:42|65742.26
11:33:43|65742.25
11:33:44|65742.25
11:33:45|65742.25
11:33:46|65741.57
11:33:47|65750.
11:33:48|65743.87
11:33:49|65743.87
11:33:50|65744.39
11:33:51|65744.38
11:33:52|65746.74
11:33:53|65746.74
11:33:54|65746.74
11:33:55|65754.57
11:33:56|65754.56
11:33:57|65749.9
11:33:58|65748.28
11:33:59|65722.38
11:34:00|65726.3
11:34:01|65726.3
11:34:02|65726.3
11:34:03|65726.3
11:34:04|65726.31
11:34:05|65726.31
11:34:06|65726.31
11:34:08|65726.3
11:34:10|65726.31
11:34:11|65722.07
11:34:12|65726.32
11:34:13|65730.66
11:34:14|65726.3
11:34:15|65726.31
11:34:16|65756.62
11:34:17|65754.53
11:34:18|65751.29
11:34:19|65751.29
11:34:20|65756.62
11:34:21|65755.86
11:34:23|65756.61
11:34:23|65756.62
11:34:24|65756.61
11:34:25|65750.01
11:34:26|65750.02
11:34:27|65752.14
11:34:28|65752.14
11:34:29|65752.15
11:34:30|65752.15
11:34:31|65752.85
11:34:32|65752.86
11:34:33|65752.86
11:34:34|65752.86
11:34:35|65744.79
11:34:36|65737.43
11:34:37|65730.6
11:34:38|65730.6
11:34:39|65730.59
11:34:40|65730.6
11:34:41|65736.21
11:34:42|65736.2
11:34:43|65736.2
11:34:44|65732.82
11:34:45|65732.83
11:34:46|65736.2
11:34:48|65736.21
11:34:48|65748.3
11:34:49|65751.28
11:34:50|65744.64
11:34:51|65744.64
11:34:52|65744.63
11:34:53|65744.63
11:34:54|65744.64
11:34:55|65744.63
11:34:56|65744.64
11:34:57|65744.63
11:34:59|65744.64
11:34:59|65740.09
11:35:00|65738.37
11:35:01|65738.37
11:35:02|65738.38
11:35:03|65738.37
11:35:04|65741.
11:35:05|65744.64
11:35:06|65744.63
11:35:07|65738.1
11:35:09|65737.01
11:35:11|65737.
11:35:12|65737.44
11:35:14|65737.44
11:35:14|65740.
11:35:15|65740.
11:35:16|65739.99
11:35:17|65743.81
11:35:19|65743.99
11:35:19|65741.07
11:35:20|65741.08
11:35:21|65741.08
11:35:23|65741.08
11:35:24|65740.
11:35:25|65740.01
11:35:27|65739.25
11:35:28|65739.25
11:35:28|65739.25
11:35:29|65739.26
11:35:30|65739.25
11:35:31|65739.25
11:35:33|65737.45
11:35:34|65737.44
11:35:34|65737.44
11:35:35|65737.44
11:35:36|65737.44
11:35:38|65737.44
11:35:38|65730.01
11:35:39|65730.01
11:35:40|65730.01
11:35:42|65730.
11:35:42|65730.01
11:35:44|65730.01
11:35:44|65730.
11:35:46|65726.31
11:35:46|65726.31
11:35:47|65726.32
11:35:48|65714.29
11:35:49|65714.29
11:35:50|65714.05
11:35:51|65705.
11:35:52|65696.72
11:35:53|65689.24
11:35:55|65689.23
11:35:55|65689.24
11:35:56|65689.23
11:35:57|65689.24
11:35:58|65687.69
11:35:59|65687.69
11:36:01|65687.62
11:36:01|65687.62
11:36:03|65687.62
11:36:03|65687.62
11:36:04|65687.61
11:36:05|65687.62
11:36:06|65687.61
11:36:08|65687.61
11:36:08|65687.61
11:36:09|65687.61
11:36:11|65687.5
11:36:13|65681.26
11:36:15|65683.61
11:36:16|65681.09
11:36:16|65680.96
11:36:17|65680.96
11:36:18|65680.97
11:36:19|65680.96
11:36:21|65675.48
11:36:22|65675.47
11:36:23|65675.48
11:36:23|65675.48
11:36:25|65675.48
11:36:26|65675.48
11:36:28|65675.48
11:36:28|65680.95
11:36:29|65680.95
11:36:31|65667.94
11:36:31|65661.56
11:36:32|65661.56
11:36:33|65661.53
11:36:34|65661.54
11:36:35|65661.53
11:36:36|65661.53
11:36:37|65661.54
11:36:38|65661.53
11:36:39|65661.54
11:36:40|65661.54
11:36:42|65656.66
11:36:42|65650.01
11:36:43|65650.01
11:36:44|65650.01
11:36:45|65650.
11:36:46|65624.15
11:36:47|65624.16
11:36:48|65624.16
11:36:49|65628.31
11:36:50|65628.99
11:36:51|65649.77
11:36:52|65671.29
11:36:53|65685.83
11:36:54|65677.77
11:36:55|65670.87
11:36:56|65658.07
11:36:57|65668.24
11:36:58|65668.24
11:36:59|65668.25
11:37:00|65668.25
11:37:01|65668.25
11:37:03|65668.24
11:37:04|65668.24
11:37:05|65668.24
11:37:07|65668.25
11:37:08|65668.25
11:37:09|65668.24
11:37:09|65673.
11:37:12|65699.
11:37:12|65715.99
11:37:14|65714.88
11:37:15|65715.99
11:37:17|65714.87
11:37:18|65737.82
11:37:19|65728.04
11:37:20|65728.05
11:37:21|65728.04
11:37:22|65728.04
11:37:23|65728.04
11:37:24|65728.04
11:37:25|65758.99
11:37:26|65765.49
11:37:27|65765.5
11:37:28|65766.66
11:37:29|65766.66
11:37:30|65774.99
11:37:31|65760.08
11:37:32|65760.07
11:37:33|65742.5
11:37:34|65755.66
11:37:35|65755.66
11:37:36|65755.66
11:37:37|65755.65
11:37:38|65760.21
11:37:39|65748.21
11:37:40|65750.57
11:37:41|65750.58
11:37:42|65750.58
11:37:43|65728.06
11:37:44|65728.05
11:37:45|65728.06
11:37:46|65714.88
11:37:48|65721.31
11:37:49|65711.68
11:37:50|65707.14
11:37:51|65711.67
11:37:52|65710.39
11:37:52|65710.36
11:37:53|65710.38
11:37:56|65710.38
11:37:56|65710.38
11:37:57|65710.38
11:37:58|65710.37
11:37:59|65710.37
11:38:00|65710.38
11:38:01|65710.38
11:38:02|65710.38
11:38:03|65724.57
11:38:04|65724.58
11:38:05|65724.57
11:38:06|65724.57
11:38:07|65718.96
11:38:08|65718.96
11:38:09|65718.96
11:38:10|65724.51
11:38:12|65724.51
11:38:13|65727.43
11:38:14|65729.7
11:38:16|65744.27
11:38:16|65760.06
11:38:18|65754.2
11:38:18|65761.99
11:38:19|65761.99
11:38:20|65761.99
11:38:22|65750.2
11:38:23|65747.54
11:38:23|65747.55
11:38:25|65744.95
11:38:26|65753.85
11:38:27|65753.86
11:38:28|65753.87
11:38:29|65744.
11:38:29|65736.02
11:38:31|65736.03
11:38:32|65736.03
11:38:32|65736.03
11:38:33|65736.03
11:38:34|65736.04
11:38:36|65741.27
11:38:37|65760.37
11:38:38|65745.98
11:38:38|65742.03
11:38:40|65742.04
11:38:40|65745.94
11:38:42|65745.94
11:38:43|65745.94
11:38:44|65745.93
11:38:45|65755.72
11:38:46|65760.
11:38:48|65760.34
11:38:48|65760.33
11:38:49|65760.33
11:38:50|65759.56
11:38:51|65755.85
11:38:52|65760.32
11:38:53|65756.71
11:38:54|65751.9
11:38:55|65756.71
11:38:56|65756.69
11:38:57|65756.69
11:38:58|65756.69
11:38:59|65761.99
11:39:01|65742.04
11:39:01|65742.04
11:39:02|65742.05
11:39:03|65742.05
11:39:04|65742.04
11:39:05|65747.94
11:39:06|65746.05
11:39:07|65746.04
11:39:08|65746.04
11:39:09|65742.04
11:39:10|65731.01
11:39:11|65731.
11:39:13|65742.03
11:39:13|65742.04
11:39:15|65746.04
11:39:16|65746.17
11:39:18|65751.39
11:39:19|65751.39
11:39:20|65751.38
11:39:20|65751.38
11:39:21|65751.39
11:39:22|65751.38
11:39:23|65745.86
11:39:24|65745.85
11:39:25|65745.85
11:39:26|65745.85
11:39:27|65739.95
11:39:28|65741.28
11:39:29|65741.26
11:39:30|65741.26
11:39:31|65741.26
11:39:32|65737.65
11:39:33|65752.64
11:39:34|65764.81
11:39:35|65764.81
11:39:36|65768.66
11:39:37|65768.1
11:39:38|65768.11
11:39:39|65768.1
11:39:40|65768.1
11:39:41|65768.11
11:39:42|65776.69
11:39:43|65780.
11:39:44|65780.
11:39:45|65779.99
11:39:46|65779.9
11:39:48|65779.89
11:39:48|65780.
11:39:49|65780.
11:39:50|65780.
11:39:51|65784.07
11:39:52|65784.06
11:39:53|65784.07
11:39:54|65790.
11:39:55|65790.
11:39:56|65789.99
11:39:57|65789.99
11:39:58|65793.37
11:39:59|65793.37
11:40:00|65797.01
11:40:01|65797.01
11:40:02|65793.38
11:40:03|65799.99
11:40:04|65793.37
11:40:05|65793.38
11:40:06|65793.37
11:40:07|65793.37
11:40:08|65793.37
11:40:09|65793.38
11:40:10|65793.37
11:40:11|65793.37
11:40:12|65800.
11:40:14|65799.99
11:40:16|65800.24
11:40:17|65800.24
11:40:17|65820.
11:40:19|65816.89
11:40:19|65816.89
11:40:21|65816.9
11:40:22|65816.89
11:40:23|65816.9
11:40:24|65822.
11:40:25|65822.
11:40:26|65822.01
11:40:27|65820.57
11:40:28|65820.57
11:40:29|65820.56
11:40:31|65820.55
11:40:31|65820.54
11:40:32|65820.54
11:40:34|65817.35
11:40:34|65820.55
11:40:35|65817.36
11:40:36|65817.36
11:40:37|65820.55
11:40:38|65820.55
11:40:39|65820.56
11:40:40|65821.99
11:40:42|65823.
11:40:42|65823.
11:40:43|65823.01
11:40:45|65823.05
11:40:45|65820.56
11:40:47|65820.55
11:40:47|65805.24
11:40:48|65805.23
11:40:50|65800.26
11:40:51|65798.45
11:40:51|65800.01
11:40:53|65800.01
11:40:54|65800.01
11:40:55|65800.
11:40:55|65793.39
11:40:56|65793.39
11:40:58|65793.37
11:40:58|65790.01
11:40:59|65790.94
11:41:01|65789.99
11:41:01|65788.48
11:41:02|65783.99
11:41:04|65782.76
11:41:05|65782.75
11:41:06|65781.14
11:41:06|65780.5
11:41:07|65779.9
11:41:09|65770.17
11:41:10|65770.
11:41:10|65770.
11:41:12|65770.
11:41:12|65769.99
11:41:14|65769.99
11:41:14|65768.12
11:41:16|65765.1
11:41:17|65765.1
11:41:18|65765.09
11:41:19|65765.09
11:41:20|65765.09
11:41:22|65765.09
11:41:23|65780.24
11:41:23|65799.1
11:41:25|65799.1
11:41:26|65797.04
11:41:26|65797.04
11:41:28|65797.05
11:41:30|65793.5
11:41:30|65793.5
11:41:31|65792.74
11:41:32|65784.69
11:41:33|65784.69
11:41:34|65784.69
11:41:35|65784.68
11:41:36|65776.49
11:41:37|65776.54
11:41:38|65779.99
11:41:39|65779.98
11:41:41|65779.99
11:41:41|65779.98
11:41:42|65779.99
11:41:43|65779.98
11:41:44|65779.98
11:41:45|65779.98
11:41:46|65779.98
11:41:47|65779.98
11:41:48|65779.98
11:41:49|65779.99
11:41:50|65779.98
11:41:51|65779.98
11:41:52|65779.99
11:41:53|65779.99
11:41:54|65779.98
11:41:56|65779.98
11:41:57|65779.98
11:41:58|65778.39
11:41:59|65779.54
11:42:00|65779.55
11:42:02|65779.51
11:42:02|65779.5
11:42:04|65779.53
11:42:05|65779.53
11:42:05|65779.54
11:42:06|65779.53
11:42:08|65779.55
11:42:09|65779.55
11:42:10|65779.55
11:42:11|65779.56
11:42:12|65779.56
11:42:13|65779.57
11:42:14|65779.57
11:42:15|65779.94
11:42:17|65779.95
11:42:18|65779.96
11:42:19|65779.96
11:42:20|65779.98
11:42:21|65779.98
11:42:22|65780.
11:42:23|65779.99
11:42:24|65779.99
11:42:25|65779.99
11:42:26|65779.99
11:42:27|65780.
11:42:28|65789.88
11:42:29|65800.
11:42:30|65800.
11:42:31|65800.
11:42:32|65799.99
11:42:33|65800.
11:42:34|65800.
11:42:35|65799.99
11:42:36|65800.
11:42:37|65800.
11:42:38|65800.
11:42:39|65799.99
11:42:40|65799.99
11:42:41|65800.24
11:42:42|65800.25
11:42:43|65800.24
11:42:44|65800.24
11:42:45|65800.24
11:42:46|65800.24
11:42:47|65800.24
11:42:48|65800.24
11:42:49|65800.28
11:42:50|65800.28
11:42:51|65800.28
11:42:52|65800.28
11:42:53|65800.29
11:42:54|65801.03
11:42:55|65801.99
11:42:56|65802.
11:42:57|65804.99
11:42:58|65804.99
11:42:59|65804.98
11:43:00|65802.02
11:43:02|65802.
11:43:02|65802.
11:43:03|65802.
11:43:04|65801.67
11:43:05|65800.35
11:43:06|65789.02
11:43:08|65800.33
11:43:08|65799.09
11:43:09|65799.08
11:43:10|65799.09
11:43:11|65799.09
11:43:13|65799.08
11:43:14|65799.08
11:43:15|65799.07
11:43:16|65799.07
11:43:18|65799.07
11:43:19|65799.07
11:43:20|65810.
11:43:21|65810.
11:43:23|65810.
11:43:23|65810.01
11:43:25|65810.
11:43:26|65810.
11:43:28|65810.01
11:43:28|65810.01
11:43:29|65810.
11:43:30|65810.01
11:43:31|65811.13
11:43:32|65811.13
11:43:33|65811.14
11:43:35|65811.13
11:43:35|65811.13
11:43:36|65821.34
11:43:37|65822.67
11:43:38|65822.67
11:43:39|65822.67
11:43:40|65822.66
11:43:41|65826.07
11:43:42|65824.9
11:43:43|65822.68
11:43:44|65816.89
11:43:45|65816.9
11:43:46|65816.9
11:43:47|65805.
11:43:48|65805.
11:43:50|65805.
11:43:50|65804.99
11:43:51|65804.99
11:43:52|65804.99
11:43:53|65805.
11:43:54|65797.95
11:43:55|65797.95
11:43:57|65797.95
11:43:57|65797.95
11:43:58|65797.95
11:43:59|65797.95
11:44:00|65797.95
11:44:01|65797.95
11:44:02|65797.94
11:44:03|65797.94
11:44:04|65797.94
11:44:05|65797.94
11:44:06|65797.94
11:44:07|65797.93
11:44:08|65797.93
11:44:09|65794.6
11:44:10|65793.92
11:44:11|65790.95
11:44:12|65790.95
11:44:13|65790.95
11:44:14|65792.99
11:44:15|65793.
11:44:17|65780.06
11:44:19|65776.57
11:44:19|65776.57
11:44:21|65779.49
11:44:22|65779.16
11:44:24|65779.16
11:44:25|65779.16
11:44:25|65779.16
11:44:27|65779.17
11:44:28|65779.18
11:44:29|65779.18
11:44:30|65779.17
11:44:31|65779.17
11:44:32|65779.18
11:44:33|65776.94
11:44:34|65776.94
11:44:35|65774.44
11:44:36|65774.99
11:44:37|65774.99
11:44:38|65774.74
11:44:39|65774.98
11:44:40|65774.99
11:44:41|65774.99
11:44:42|65774.99
11:44:43|65774.98
11:44:44|65775.
11:44:45|65774.99
11:44:46|65775.
11:44:47|65774.99
11:44:48|65775.
11:44:49|65774.99
11:44:50|65774.99
11:44:51|65774.99
11:44:52|65774.99
11:44:54|65774.99
11:44:55|65774.77
11:44:56|65775.
11:44:57|65775.
11:44:58|65775.
11:44:58|65775.
11:45:00|65774.99
11:45:01|65776.92
11:45:02|65776.9
11:45:03|65776.91
11:45:04|65776.91
11:45:05|65776.9
11:45:05|65776.89
11:45:06|65776.89
11:45:07|65774.19
11:45:09|65774.19
11:45:10|65774.18
11:45:11|65774.18
11:45:12|65774.18
11:45:13|65774.18
11:45:14|65774.19
11:45:15|65774.19
11:45:16|65774.19
11:45:17|65774.18
11:45:19|65774.19
11:45:20|65774.19
11:45:21|65774.2
11:45:22|65774.2
11:45:24|65774.99
11:45:24|65774.99
11:45:25|65774.99
11:45:27|65774.99
11:45:28|65774.99
11:45:29|65774.19
11:45:30|65774.18
11:45:30|65774.18
11:45:33|65774.18
11:45:33|65774.18
11:45:34|65773.18
11:45:35|65773.19
11:45:36|65773.18
11:45:37|65773.18
11:45:38|65773.17
11:45:39|65770.
11:45:40|65765.03
11:45:42|65755.97
11:45:43|65751.43
11:45:43|65751.43
11:45:44|65751.42
11:45:45|65751.4
11:45:47|65751.39
11:45:47|65750.01
11:45:49|65749.85
11:45:50|65749.86
11:45:51|65749.85
11:45:51|65748.19
11:45:53|65748.19
11:45:54|65747.31
11:45:55|65747.32
11:45:56|65747.32
11:45:57|65746.47
11:45:57|65746.47
11:45:59|65746.47
11:45:59|65747.32
11:46:01|65766.89
11:46:01|65774.17
11:46:03|65774.18
11:46:04|65774.17
11:46:04|65774.17
11:46:06|65774.17
11:46:07|65774.17
11:46:07|65774.16
11:46:08|65773.77
11:46:10|65773.76
11:46:11|65773.76
11:46:12|65773.75
11:46:13|65773.75
11:46:14|65773.75
11:46:15|65773.76
11:46:16|65773.75
11:46:17|65773.75
11:46:18|65773.76
11:46:20|65773.75
11:46:21|65773.75
11:46:23|65773.75
11:46:23|65773.75
11:46:25|65773.76
11:46:26|65773.75
11:46:27|65773.75
11:46:27|65773.76
11:46:29|65773.75
11:46:30|65773.75
11:46:31|65773.76
11:46:32|65773.76
11:46:34|65773.76
11:46:34|65773.75
11:46:35|65773.47
11:46:36|65773.48
11:46:37|65773.47
11:46:38|65773.19
11:46:39|65773.19
11:46:40|65773.19
11:46:41|65773.19
11:46:43|65773.19
11:46:43|65773.19
11:46:44|65773.19
11:46:45|65773.18
11:46:46|65773.19
11:46:47|65773.19
11:46:48|65773.18
11:46:49|65768.06
11:46:50|65762.7
11:46:51|65762.69
11:46:52|65762.7
11:46:53|65762.7
11:46:54|65762.69
11:46:55|65762.69
11:46:56|65762.69
11:46:57|65762.69
11:46:58|65762.7
11:46:59|65762.7
11:47:00|65762.7
11:47:01|65762.7
11:47:02|65761.4
11:47:03|65761.4
11:47:04|65761.41
11:47:05|65761.41
11:47:06|65761.41
11:47:07|65750.27
11:47:08|65746.48
11:47:09|65746.47
11:47:10|65742.02
11:47:11|65739.95
11:47:12|65739.95
11:47:13|65738.57
11:47:14|65738.57
11:47:15|65738.57
11:47:16|65738.57
11:47:17|65738.57
11:47:18|65738.56
11:47:19|65737.1
11:47:21|65737.1
11:47:23|65736.63
11:47:24|65743.03
11:47:25|65744.98
11:47:26|65744.97
11:47:27|65744.97
11:47:28|65744.97
11:47:29|65744.97
11:47:30|65744.98
11:47:31|65744.97
11:47:32|65744.97
11:47:32|65744.98
11:47:34|65759.07
11:47:34|65759.07
11:47:36|65759.07
11:47:37|65759.07
11:47:37|65759.07
11:47:39|65759.08
11:47:39|65759.06
11:47:41|65744.97
11:47:42|65744.61
11:47:43|65744.58
11:47:44|65744.58
11:47:44|65744.59
11:47:46|65744.56
11:47:47|65736.01
11:47:48|65742.93
11:47:49|65742.93
11:47:50|65742.94
11:47:51|65742.92
11:47:52|65742.92
11:47:53|65742.92
11:47:54|65742.92
11:47:55|65742.92
11:47:56|65742.92
11:47:57|65742.9
11:47:58|65742.89
11:47:59|65742.9
11:48:00|65742.89
11:48:01|65742.87
11:48:02|65742.87
11:48:03|65742.88
11:48:04|65742.87
11:48:05|65742.78
11:48:06|65742.61
11:48:08|65738.9
11:48:09|65738.89
11:48:10|65738.88
11:48:11|65738.88
11:48:12|65738.88
11:48:13|65738.87
11:48:13|65738.87
11:48:14|65738.88
11:48:16|65738.88
11:48:17|65738.88
11:48:18|65738.88
11:48:19|65738.88
11:48:19|65738.87
11:48:21|65738.87
11:48:23|65738.88
11:48:24|65738.87
11:48:25|65742.87
11:48:26|65742.87
11:48:27|65731.
11:48:28|65731.01
11:48:29|65727.6
11:48:30|65738.42
11:48:31|65738.4
11:48:32|65738.4
11:48:33|65738.41
11:48:35|65741.88
11:48:36|65741.87
11:48:36|65741.87
11:48:37|65741.88
11:48:39|65741.87
11:48:39|65739.35
11:48:40|65738.42
11:48:41|65728.92
11:48:43|65728.91
11:48:44|65728.91
11:48:45|65728.49
11:48:46|65728.5
11:48:47|65725.08
11:48:48|65725.07
11:48:49|65725.07
11:48:49|65725.07
11:48:50|65725.07
11:48:52|65725.08
11:48:53|65724.78
11:48:53|65724.77
11:48:54|65724.77
11:48:55|65724.77
11:48:57|65724.77
11:48:58|65724.77
11:48:58|65724.76
11:48:59|65724.77
11:49:00|65724.76
11:49:01|65724.77
11:49:03|65724.77
11:49:03|65737.98
11:49:04|65737.98
11:49:05|65731.26
11:49:07|65731.27
11:49:08|65731.26
11:49:09|65724.76
11:49:10|65722.82
11:49:10|65722.81
11:49:12|65722.81
11:49:13|65722.81
11:49:14|65722.8
11:49:14|65722.81
11:49:16|65722.81
11:49:17|65722.8
11:49:18|65722.8
11:49:18|65722.8
11:49:20|65728.99
11:49:20|65728.99
11:49:22|65728.99
11:49:24|65728.99
11:49:25|65729.
11:49:27|65728.99
11:49:27|65728.99
11:49:29|65728.99
11:49:30|65725.16
11:49:31|65725.15
11:49:32|65725.15
11:49:33|65725.16
11:49:34|65725.15
11:49:34|65725.15
11:49:35|65725.15
11:49:36|65725.16
11:49:37|65725.15
11:49:38|65725.15
11:49:40|65734.67
11:49:41|65734.67
11:49:42|65734.67
11:49:43|65734.67
11:49:44|65734.67
11:49:45|65734.66
11:49:46|65729.99
11:49:47|65730.
11:49:48|65729.99
11:49:49|65729.98
11:49:50|65729.98
11:49:51|65729.99
11:49:52|65731.26
11:49:53|65731.26
11:49:54|65731.26
11:49:55|65734.64
11:49:56|65734.64
11:49:57|65734.64
11:49:58|65734.65
11:49:59|65734.64
11:50:00|65734.66
11:50:01|65734.65
11:50:03|65737.97
11:50:03|65737.98
11:50:04|65737.98
11:50:05|65730.68
11:50:06|65730.68
11:50:08|65730.69
11:50:08|65730.68
11:50:09|65730.69
11:50:11|65730.68
11:50:11|65730.7
11:50:13|65730.7
11:50:14|65730.69
11:50:15|65730.68
11:50:15|65730.69
11:50:16|65728.52
11:50:17|65729.7
11:50:19|65730.67
11:50:20|65733.99
11:50:21|65733.99
11:50:21|65733.98
11:50:23|65730.68
11:50:24|65730.67
11:50:25|65730.67
11:50:27|65731.87
11:50:28|65733.99
11:50:29|65733.98
11:50:30|65730.69
11:50:32|65733.46
11:50:33|65733.46
11:50:33|65733.47
11:50:35|65733.46
11:50:36|65733.46
11:50:36|65733.47
11:50:38|65733.47
11:50:38|65733.47
11:50:40|65733.46
11:50:41|65734.63
11:50:42|65734.63
11:50:42|65734.63
11:50:44|65734.62
11:50:44|65733.99
11:50:46|65733.99
11:50:46|65733.98
11:50:48|65733.97
11:50:49|65733.98
11:50:50|65733.97
11:50:50|65733.86
11:50:51|65733.85
11:50:52|65733.86
11:50:54|65733.85
11:50:55|65733.86
11:50:55|65733.85
11:50:56|65733.85
11:50:58|65733.85
11:50:59|65733.85
11:50:59|65733.85
11:51:01|65733.85
11:51:01|65733.85
11:51:02|65733.86
11:51:04|65733.85
11:51:05|65733.85
11:51:06|65733.85
11:51:06|65733.86
11:51:08|65733.85
11:51:08|65733.85
11:51:10|65733.85
11:51:11|65733.85
11:51:11|65733.85
11:51:12|65741.86
11:51:13|65741.87
11:51:15|65741.87
11:51:16|65741.86
11:51:17|65741.86
11:51:18|65741.86
11:51:18|65741.85
11:51:20|65741.85
11:51:21|65741.85
11:51:21|65741.42
11:51:23|65740.06
11:51:24|65740.05
11:51:25|65741.4
11:51:26|65741.4
11:51:27|65741.41
11:51:29|65741.4
11:51:31|65741.4
11:51:32|65741.41
11:51:33|65741.4
11:51:34|65741.41
11:51:35|65741.4
11:51:35|65741.4
11:51:37|65741.41
11:51:38|65741.4
11:51:39|65741.41
11:51:39|65741.4
11:51:41|65741.41
11:51:42|65741.41
11:51:43|65741.4
11:51:43|65741.41
11:51:45|65741.41
11:51:46|65741.39
11:51:47|65741.39
11:51:48|65741.4
11:51:49|65741.15
11:51:50|65722.59
11:51:50|65722.09
11:51:52|65719.
11:51:53|65719.
11:51:54|65719.
11:51:55|65718.98
11:51:56|65718.99
11:51:56|65718.98
11:51:57|65718.95
11:51:59|65718.98
11:52:00|65719.
11:52:00|65718.99
11:52:02|65725.38
11:52:02|65738.09
11:52:04|65734.5
11:52:06|65734.49
11:52:06|65734.5
11:52:07|65734.49
11:52:08|65734.49
11:52:09|65734.5
11:52:10|65734.49
11:52:11|65734.5
11:52:12|65734.5
11:52:13|65734.49
11:52:15|65734.5
11:52:15|65734.5
11:52:16|65734.5
11:52:17|65734.49
11:52:18|65734.49
11:52:19|65734.48
11:52:20|65734.47
11:52:21|65734.47
11:52:22|65731.41
11:52:23|65729.92
11:52:24|65729.92
11:52:26|65729.92
11:52:28|65729.91
11:52:28|65729.92
11:52:30|65729.91
11:52:31|65729.92
11:52:32|65729.92
11:52:33|65729.92
11:52:34|65729.92
11:52:35|65729.92
11:52:36|65734.44
11:52:37|65734.44
11:52:38|65734.45
11:52:39|65734.45
11:52:40|65734.44
11:52:41|65734.44
11:52:42|65734.45
11:52:43|65734.44
11:52:44|65734.45
11:52:45|65734.44
11:52:46|65734.45
11:52:47|65734.44
11:52:48|65734.43
11:52:49|65734.43
11:52:50|65734.45
11:52:51|65734.46
11:52:52|65734.45
11:52:53|65734.48
11:52:54|65734.48
11:52:55|65734.48
11:52:56|65734.49
11:52:57|65734.48
11:52:58|65734.49
11:52:59|65734.48
11:53:00|65734.48
11:53:01|65734.49
11:53:02|65734.49
11:53:04|65734.48
11:53:04|65737.8
11:53:05|65737.81
11:53:06|65737.81
11:53:07|65737.8
11:53:09|65737.81
11:53:09|65737.81
11:53:10|65737.81
11:53:12|65736.7
11:53:12|65736.7
11:53:13|65736.69
11:53:14|65736.69
11:53:15|65736.15
11:53:16|65736.14
11:53:18|65736.14
11:53:18|65736.13
11:53:19|65735.37
11:53:20|65735.38
11:53:21|65734.48
11:53:22|65734.45
11:53:23|65734.46
11:53:24|65734.46
11:53:25|65734.46
11:53:27|65734.45
11:53:28|65734.45
11:53:29|65734.45
11:53:30|65734.45
11:53:31|65734.45
11:53:32|65734.46
11:53:34|65734.46
11:53:34|65734.46
11:53:36|65734.5
11:53:36|65734.5
11:53:37|65734.48
11:53:39|65738.56
11:53:39|65738.56
11:53:40|65741.41
11:53:41|65738.69
11:53:42|65738.69
11:53:43|65738.68
11:53:45|65738.69
11:53:45|65738.55
11:53:46|65738.56
11:53:47|65738.55
11:53:48|65738.55
11:53:49|65738.55
11:53:50|65738.54
11:53:51|65738.44
11:53:52|65734.94
11:53:53|65734.49
11:53:54|65734.48
11:53:55|65734.45
11:53:56|65734.45
11:53:57|65734.46
11:53:58|65734.44
11:54:00|65734.44
11:54:00|65734.45
11:54:02|65734.45
11:54:02|65735.01
11:54:04|65735.
11:54:05|65735.
11:54:06|65735.01
11:54:07|65735.
11:54:08|65735.01
11:54:10|65735.
11:54:10|65734.5
11:54:11|65734.49
11:54:12|65734.49
11:54:13|65734.5
11:54:14|65734.5
11:54:15|65734.49
11:54:16|65734.49
11:54:18|65734.49
11:54:18|65734.49
11:54:19|65710.39
11:54:20|65710.37
11:54:21|65710.38
11:54:23|65710.38
11:54:23|65710.38
11:54:24|65710.37
11:54:25|65710.37
11:54:26|65710.38
11:54:29|65710.37
11:54:30|65710.38
11:54:31|65710.38
11:54:32|65725.91
11:54:34|65729.16
11:54:35|65729.16
11:54:35|65729.16
11:54:37|65733.61
11:54:38|65733.6
11:54:39|65738.68
11:54:40|65744.96
11:54:41|65744.97
11:54:41|65744.97
11:54:42|65744.96
11:54:43|65744.96
11:54:45|65744.97
11:54:46|65750.73
11:54:47|65750.73
11:54:48|65750.73
11:54:48|65750.74
11:54:50|65750.73
11:54:52|65750.74
11:54:53|65747.8
11:54:54|65741.63
11:54:55|65735.04
11:54:56|65729.18
11:54:57|65726.18
11:54:58|65726.18
11:54:59|65736.38
11:55:00|65726.17
11:55:01|65743.72
11:55:02|65735.02
11:55:03|65733.76
11:55:04|65731.41
11:55:05|65726.24
11:55:06|65726.23
11:55:08|65726.24
11:55:09|65729.69
11:55:09|65719.99
11:55:11|65719.99
11:55:11|65720.
11:55:12|65720.
11:55:13|65729.68
11:55:14|65729.69
11:55:15|65729.69
11:55:17|65729.69
11:55:18|65726.47
11:55:19|65726.48
11:55:20|65726.48
11:55:21|65724.59
11:55:22|65720.24
11:55:23|65720.24
11:55:24|65710.37
11:55:25|65710.37
11:55:26|65710.38
11:55:27|65710.38
11:55:28|65712.51
11:55:30|65710.38
11:55:30|65712.49
11:55:32|65712.49
11:55:33|65714.59
11:55:35|65710.68
11:55:35|65710.67
11:55:37|65710.68
11:55:38|65711.68
11:55:39|65711.67
11:55:40|65711.67
11:55:41|65711.67
11:55:42|65711.68
11:55:42|65711.68
11:55:43|65711.67
11:55:45|65710.37
11:55:46|65710.37
11:55:47|65710.37
11:55:48|65710.38
11:55:49|65703.08
11:55:50|65703.08
11:55:51|65705.64
11:55:52|65705.64
11:55:53|65705.63
11:55:54|65700.45
11:55:55|65700.04
11:55:56|65700.04
11:55:57|65700.03
11:55:58|65700.
11:55:59|65693.85
11:56:00|65696.22
11:56:01|65699.68
11:56:02|65699.69
11:56:03|65699.68
11:56:04|65699.68
11:56:05|65700.03
11:56:06|65700.03
11:56:07|65700.03
11:56:08|65705.18
11:56:10|65702.64
11:56:10|65705.18
11:56:12|65705.64
11:56:13|65705.63
11:56:14|65698.54
11:56:15|65698.54
11:56:16|65698.53
11:56:16|65698.54
11:56:18|65698.54
11:56:19|65698.53
11:56:19|65698.54
11:56:21|65698.54
11:56:22|65690.22
11:56:23|65690.21
11:56:23|65690.22
11:56:25|65693.18
11:56:25|65693.18
11:56:27|65692.48
11:56:28|65692.48
11:56:29|65692.48
11:56:31|65692.45
11:56:32|65692.45
11:56:33|65692.42
11:56:34|65692.43
11:56:36|65692.4
11:56:37|65689.08
11:56:38|65689.08
11:56:39|65688.16
11:56:40|65688.15
11:56:41|65688.16
11:56:41|65688.16
11:56:43|65688.16
11:56:44|65688.16
11:56:45|65688.16
11:56:46|65688.16
11:56:47|65688.16
11:56:48|65689.94
11:56:49|65692.04
11:56:50|65691.59
11:56:51|65691.59
11:56:51|65691.58
11:56:52|65691.58
11:56:53|65691.59
11:56:55|65691.58
11:56:56|65689.09
11:56:57|65689.09
11:56:58|65689.08
11:56:59|65689.07
11:57:00|65686.13
11:57:01|65685.44
11:57:02|65704.83
11:57:03|65704.84
11:57:04|65704.84
11:57:05|65704.83
11:57:06|65694.85
11:57:07|65691.13
11:57:08|65699.66
11:57:09|65680.
11:57:10|65680.
11:57:11|65680.
11:57:12|65680.
11:57:13|65680.
11:57:14|65682.93
11:57:15|65687.31
11:57:16|65687.32
11:57:17|65683.01
11:57:18|65683.98
11:57:19|65683.86
11:57:20|65677.78
11:57:21|65676.91
11:57:22|65676.92
11:57:23|65674.27
11:57:24|65674.
11:57:25|65670.7
11:57:26|65670.71
11:57:27|65670.7
11:57:28|65670.02
11:57:29|65670.01
11:57:30|65669.05
11:57:32|65669.05
11:57:33|65668.98
11:57:33|65668.73
11:57:35|65668.73
11:57:36|65668.73
11:57:38|65668.25
11:57:39|65666.69
11:57:39|65668.26
11:57:40|65687.03
11:57:41|65687.02
11:57:42|65687.02
11:57:43|65682.74
11:57:44|65682.77
11:57:45|65682.77
11:57:46|65681.61
11:57:47|65674.74
11:57:48|65680.55
11:57:50|65679.22
11:57:50|65679.23
11:57:51|65679.23
11:57:52|65679.23
11:57:53|65679.23
11:57:55|65679.23
11:57:56|65679.22
11:57:57|65678.74
11:57:58|65677.19
11:57:59|65674.64
11:58:00|65674.61
11:58:01|65671.79
11:58:02|65671.78
11:58:03|65671.79
11:58:04|65671.79
11:58:05|65671.78
11:58:06|65671.78
11:58:07|65671.78
11:58:08|65671.78
11:58:09|65671.78
11:58:10|65671.78
11:58:11|65671.79
11:58:12|65671.78
11:58:13|65671.83
11:58:14|65671.83
11:58:15|65671.83
11:58:16|65671.83
11:58:17|65671.83
11:58:18|65671.83
11:58:19|65671.83
11:58:20|65671.83
11:58:21|65671.79
11:58:22|65661.81
11:58:23|65663.73
11:58:24|65663.73
11:58:25|65663.73
11:58:26|65663.73
11:58:27|65663.72
11:58:28|65663.72
11:58:29|65663.72
11:58:30|65663.71
11:58:31|65663.72
11:58:33|65660.24
11:58:34|65662.76
11:58:34|65662.76
11:58:36|65662.75
11:58:36|65662.74
11:58:38|65662.73
11:58:39|65662.72
11:58:41|65662.72
11:58:42|65662.72
11:58:43|65662.72
11:58:44|65662.71
11:58:45|65662.72
11:58:46|65662.73
11:58:47|65662.73
11:58:48|65667.89
11:58:49|65674.61
11:58:50|65674.6
11:58:51|65674.6
11:58:52|65674.6
11:58:53|65674.6
11:58:54|65673.78
11:58:55|65673.79
11:58:57|65670.48
11:58:58|65673.78
11:58:59|65673.78
11:58:59|65669.06
11:59:00|65669.06
11:59:02|65669.04
11:59:02|65667.54
11:59:04|65667.53
11:59:05|65667.52
11:59:06|65667.52
11:59:07|65667.51
11:59:07|65666.78
11:59:09|65667.5
11:59:10|65667.51
11:59:11|65667.5
11:59:12|65667.51
11:59:13|65667.51
11:59:14|65667.5
11:59:15|65666.71
11:59:16|65666.72
11:59:16|65667.49
11:59:18|65667.49
11:59:19|65667.5
11:59:19|65667.49
11:59:21|65667.49
11:59:22|65667.5
11:59:23|65667.5
11:59:24|65667.5
11:59:24|65667.49
11:59:26|65667.49
11:59:27|65667.5
11:59:28|65667.49
11:59:29|65669.73
11:59:30|65670.
11:59:31|65669.99
11:59:31|65670.
11:59:34|65670.
11:59:34|65670.
11:59:37|65670.
11:59:37|65670.
11:59:39|65673.6
11:59:40|65673.6
11:59:41|65698.24
11:59:43|65691.76
11:59:44|65691.76
11:59:45|65691.75
11:59:45|65696.23
11:59:46|65696.23
11:59:48|65696.24
11:59:49|65698.23
11:59:50|65698.22
11:59:51|65698.22
11:59:52|65698.23
11:59:53|65698.22
11:59:54|65727.5
11:59:55|65727.51
11:59:56|65731.13
11:59:57|65735.47
11:59:58|65731.42
11:59:59|65731.41
12:00:00|65733.06
12:00:01|65743.71
12:00:02|65736.81
12:00:03|65731.6
12:00:04|65728.99
12:00:06|65728.97
12:00:07|65728.97
12:00:07|65722.57
12:00:09|65709.88
12:00:10|65705.21
12:00:12|65705.19
12:00:12|65705.2
12:00:13|65705.19
12:00:14|65705.2
12:00:15|65705.19
12:00:16|65710.67
12:00:17|65715.69
12:00:18|65716.94
12:00:19|65716.95
12:00:20|65721.59
12:00:21|65727.29
12:00:22|65731.79
12:00:23|65731.79
12:00:24|65731.79
12:00:25|65736.8
12:00:26|65736.81
12:00:27|65736.81
12:00:28|65729.95
12:00:29|65729.94
12:00:30|65729.47
12:00:31|65729.46
12:00:32|65720.9
12:00:34|65720.89
12:00:34|65722.29
12:00:37|65720.88
12:00:37|65715.2
12:00:38|65715.2
12:00:40|65715.19
12:00:41|65715.19
12:00:42|65715.19
12:00:43|65715.19
12:00:45|65710.
12:00:45|65710.
12:00:46|65709.98
12:00:47|65709.68
12:00:49|65709.69
12:00:50|65709.69
12:00:50|65708.95
12:00:52|65699.8
12:00:52|65697.61
12:00:54|65696.23
12:00:55|65696.24
12:00:56|65696.24
12:00:57|65696.24
12:00:57|65712.05
12:00:58|65717.33
12:01:00|65710.14
12:01:00|65712.48
12:01:02|65708.17
12:01:03|65712.49
12:01:04|65714.76
12:01:04|65709.78
12:01:06|65709.77
12:01:07|65709.76
12:01:08|65704.05
12:01:09|65706.48
12:01:10|65709.78
12:01:11|65706.47
12:01:12|65706.48
12:01:13|65706.48
12:01:14|65708.5
12:01:14|65722.29
12:01:16|65722.3
12:01:17|65721.78
12:01:17|65721.78
12:01:18|65718.21
12:01:20|65718.21
12:01:20|65718.21
12:01:22|65718.2
12:01:23|65718.2
12:01:23|65718.2
12:01:24|65718.19
12:01:25|65718.2
12:01:27|65718.18
12:01:28|65718.19
12:01:28|65718.18
12:01:30|65718.18
12:01:30|65718.19
12:01:31|65710.8
12:01:33|65710.8
12:01:34|65710.12
12:01:35|65710.12
12:01:37|65710.09
12:01:38|65704.92
12:01:39|65700.01
12:01:40|65700.02
12:01:42|65700.02
12:01:42|65700.
12:01:43|65700.
12:01:44|65700.
12:01:45|65699.97
12:01:46|65699.96
12:01:47|65699.96
12:01:48|65699.92
12:01:49|65699.93
12:01:50|65699.92
12:01:51|65699.93
12:01:52|65699.92
12:01:53|65699.77
12:01:54|65699.76
12:01:56|65699.76
12:01:57|65699.76
12:01:58|65699.77
12:01:58|65699.77
12:01:59|65699.77
12:02:00|65698.25
12:02:01|65698.25
12:02:03|65698.25
12:02:04|65698.24
12:02:05|65698.24
12:02:05|65699.75
12:02:06|65700.01
12:02:08|65718.18
12:02:08|65721.78
12:02:09|65727.94
12:02:10|65727.93
12:02:11|65727.93
12:02:13|65727.92
12:02:14|65727.92
12:02:14|65725.42
12:02:15|65725.41
12:02:16|65716.19
12:02:18|65715.45
12:02:18|65714.82
12:02:20|65716.18
12:02:20|65716.19
12:02:21|65716.18
12:02:22|65716.18
12:02:24|65716.18
12:02:25|65716.19
12:02:26|65716.19
12:02:27|65716.18
12:02:28|65716.19
12:02:29|65716.19
12:02:30|65714.08
12:02:31|65714.08
12:02:32|65714.08
12:02:34|65714.09
12:02:34|65714.03
12:02:36|65710.15
12:02:37|65710.15
12:02:39|65750.
12:02:40|65754.71
12:02:41|65776.92
12:02:43|65787.91
12:02:44|65761.98
12:02:45|65761.99
12:02:45|65761.99
12:02:47|65761.98
12:02:47|65763.38
12:02:48|65763.37
12:02:49|65763.37
12:02:51|65763.37
12:02:51|65767.11
12:02:53|65763.75
12:02:54|65763.36
12:02:55|65763.68
12:02:55|65768.51
12:02:57|65749.79
12:02:58|65747.82
12:02:59|65756.68
12:03:00|65756.69
12:03:01|65763.36
12:03:02|65768.19
12:03:04|65810.
12:03:04|65802.74
12:03:05|65795.65
12:03:06|65794.36
12:03:07|65800.76
12:03:09|65800.77
12:03:09|65805.55
12:03:10|65807.89
12:03:11|65814.88
12:03:12|65818.17
12:03:13|65823.47
12:03:14|65817.43
12:03:15|65805.45
12:03:16|65806.26
12:03:17|65806.26
12:03:18|65812.21
12:03:19|65816.71
12:03:21|65816.71
12:03:21|65816.71
12:03:22|65815.87
12:03:23|65815.87
12:03:24|65815.88
12:03:26|65815.87
12:03:26|65815.87
12:03:27|65815.87
12:03:28|65816.71
12:03:29|65816.72
12:03:30|65816.71
12:03:31|65816.72
12:03:32|65824.05
12:03:33|65823.06
12:03:34|65825.56
12:03:36|65825.56
12:03:36|65825.56
12:03:38|65831.06
12:03:40|65826.42
12:03:41|65826.41
12:03:42|65826.42
12:03:43|65826.42
12:03:44|65820.32
12:03:45|65817.17
12:03:46|65810.51
12:03:46|65806.48
12:03:48|65806.47
12:03:49|65807.15
12:03:50|65807.14
12:03:52|65799.06
12:03:52|65797.07
12:03:53|65799.06
12:03:55|65799.06
12:03:55|65799.61
12:03:56|65799.62
12:03:57|65799.62
12:03:58|65796.37
12:03:59|65796.37
12:04:00|65796.38
12:04:01|65796.38
12:04:02|65796.37
12:04:03|65796.37
12:04:04|65796.37
12:04:05|65796.13
12:04:06|65796.11
12:04:07|65796.12
12:04:08|65796.11
12:04:09|65796.12
12:04:10|65786.77
12:04:11|65772.84
12:04:12|65772.33
12:04:13|65771.47
12:04:14|65771.47
12:04:15|65771.47
12:04:16|65760.15
12:04:17|65760.15
12:04:18|65755.84
12:04:19|65752.19
12:04:20|65750.55
12:04:21|65749.75
12:04:22|65745.92
12:04:23|65745.93
12:04:24|65745.93
12:04:25|65745.89
12:04:26|65745.89
12:04:27|65745.89
12:04:28|65745.01
12:04:29|65745.01
12:04:30|65744.93
12:04:31|65737.13
12:04:32|65737.89
12:04:33|65734.15
12:04:34|65734.15
12:04:35|65730.01
12:04:37|65730.
12:04:38|65729.99
12:04:40|65730.
12:04:41|65730.
12:04:42|65730.1
12:04:44|65732.7
12:04:44|65730.12
12:04:46|65730.12
12:04:47|65728.91
12:04:48|65727.46
12:04:50|65723.92
12:04:51|65723.91
12:04:52|65723.92
12:04:52|65729.58
12:04:54|65730.01
12:04:54|65730.01
12:04:56|65730.02
12:04:57|65730.03
12:04:57|65732.69
12:04:59|65732.69
12:05:00|65752.08
12:05:01|65752.07
12:05:01|65752.12
12:05:03|65749.34
12:05:04|65751.07
12:05:05|65751.06
12:05:06|65745.95
12:05:08|65742.49
12:05:08|65738.
12:05:09|65737.97
12:05:10|65737.98
12:05:11|65730.
12:05:12|65729.02
12:05:13|65726.65
12:05:14|65721.41
12:05:15|65719.94
12:05:16|65719.94
12:05:17|65716.92
12:05:18|65716.86
12:05:19|65716.93
12:05:20|65717.78
12:05:22|65716.89
12:05:22|65716.89
12:05:23|65719.7
12:05:24|65710.87
12:05:25|65710.86
12:05:26|65714.24
12:05:27|65714.23
12:05:28|65710.52
12:05:30|65710.52
12:05:30|65703.89
12:05:31|65701.92
12:05:32|65701.93
12:05:33|65704.58
12:05:35|65704.58
12:05:36|65704.58
12:05:37|65700.02
12:05:37|65700.01
12:05:39|65700.02
12:05:41|65700.02
12:05:43|65682.58
12:05:43|65682.57
12:05:44|65680.7
12:05:46|65682.59
12:05:48|65682.59
12:05:49|65682.59
12:05:50|65682.59
12:05:50|65682.59
12:05:52|65682.61
12:05:52|65686.38
12:05:54|65658.63
12:05:54|65658.63
12:05:55|65661.22
12:05:57|65655.72
12:05:58|65665.77
12:05:59|65665.78
12:06:00|65658.98
12:06:00|65664.18
12:06:01|65664.19
12:06:04|65662.41
12:06:04|65650.25
12:06:05|65659.77
12:06:06|65659.76
12:06:07|65652.7
12:06:08|65650.8
12:06:09|65653.18
12:06:10|65655.99
12:06:11|65655.99
12:06:12|65657.54
12:06:13|65656.05
12:06:14|65656.05
12:06:15|65656.01
12:06:16|65656.01
12:06:17|65656.01
12:06:18|65653.8
12:06:19|65653.79
12:06:20|65657.52
12:06:21|65657.52
12:06:22|65659.44
12:06:23|65659.44
12:06:24|65659.43
12:06:25|65657.56
12:06:26|65655.66
12:06:27|65654.83
12:06:28|65643.17
12:06:29|65653.98
12:06:30|65653.98
12:06:31|65653.95
12:06:33|65676.77
12:06:33|65671.51
12:06:34|65671.52
12:06:36|65681.41
12:06:36|65662.65
12:06:37|65666.68
12:06:38|65666.68
12:06:40|65666.67
12:06:42|65666.7
12:06:44|65651.13
12:06:45|65651.14
12:06:46|65651.13
12:06:47|65644.82
12:06:48|65643.36
12:06:49|65644.82
12:06:50|65647.95
12:06:51|65647.95
12:06:52|65647.95
12:06:53|65651.83
12:06:54|65651.83
12:06:55|65651.83
12:06:56|65648.58
12:06:57|65655.46
12:06:58|65655.46
12:06:59|65651.62
12:07:00|65646.85
12:07:01|65645.76
12:07:03|65643.36
12:07:04|65639.
12:07:04|65654.72
12:07:05|65654.72
12:07:07|65654.71
12:07:07|65654.72
12:07:08|65654.71
12:07:10|65654.72
12:07:11|65654.72
12:07:11|65654.71
12:07:12|65654.72
12:07:13|65673.06
12:07:15|65672.03
12:07:15|65676.88
12:07:17|65676.88
12:07:18|65676.88
12:07:19|65676.88
12:07:20|65675.94
12:07:21|65675.94
12:07:22|65675.94
12:07:23|65673.72
12:07:24|65673.71
12:07:25|65673.72
12:07:26|65673.52
12:07:27|65666.16
12:07:28|65662.05
12:07:29|65662.05
12:07:30|65662.06
12:07:31|65662.06
12:07:32|65662.06
12:07:33|65662.06
12:07:34|65666.15
12:07:35|65666.16
12:07:36|65666.15
12:07:37|65666.15
12:07:38|65666.15
12:07:39|65666.15
12:07:40|65681.82
12:07:42|65665.54
12:07:43|65665.52
12:07:44|65662.06
12:07:45|65662.06
12:07:46|65644.17
12:07:47|65647.98
12:07:47|65647.99
12:07:48|65646.56
12:07:51|65644.25
12:07:52|65649.08
12:07:54|65644.35
12:07:54|65644.35
12:07:55|65644.35
12:07:56|65640.92
12:07:57|65644.24
12:07:58|65644.24
12:07:59|65644.25
12:08:00|65644.25
12:08:01|65646.55
12:08:02|65646.55
12:08:04|65646.55
12:08:04|65646.56
12:08:06|65646.55
12:08:06|65646.54
12:08:07|65646.56
12:08:08|65646.55
12:08:09|65646.55
12:08:11|65646.56
12:08:11|65646.55
12:08:12|65646.56
12:08:14|65646.56
12:08:15|65651.41
12:08:16|65651.41
12:08:17|65651.41
12:08:17|65676.73
12:08:19|65671.79
12:08:19|65671.79
12:08:20|65671.79
12:08:22|65671.78
12:08:22|65668.06
12:08:24|65668.05
12:08:24|65668.04
12:08:25|65668.05
12:08:27|65668.04
12:08:27|65668.04
12:08:29|65668.03
12:08:29|65660.47
12:08:30|65664.83
12:08:31|65662.7
12:08:32|65662.68
12:08:33|65660.8
12:08:34|65660.79
12:08:35|65659.25
12:08:36|65659.25
12:08:37|65659.26
12:08:38|65658.85
12:08:39|65658.85
12:08:41|65659.25
12:08:41|65658.85
12:08:44|65658.84
12:08:45|65658.84
12:08:46|65648.77
12:08:47|65648.76
12:08:49|65642.89
12:08:49|65648.75
12:08:51|65648.75
12:08:51|65648.75
12:08:52|65648.74
12:08:54|65648.74
12:08:54|65648.73
12:08:55|65648.74
12:08:56|65645.99
12:08:58|65648.73
12:08:59|65648.73
12:09:00|65641.06
12:09:01|65662.67
12:09:02|65662.67
12:09:03|65662.67
12:09:04|65662.67
12:09:05|65662.66
12:09:06|65662.66
12:09:07|65662.66
12:09:08|65662.66
12:09:09|65662.66
12:09:10|65662.67
12:09:11|65662.66
12:09:12|65662.67
12:09:13|65662.66
12:09:14|65662.67
12:09:15|65662.67
12:09:16|65662.66
12:09:17|65662.67
12:09:18|65662.66
12:09:19|65662.66
12:09:20|65662.65
12:09:21|65662.65
12:09:22|65662.
12:09:23|65662.
12:09:24|65662.
12:09:25|65658.85
12:09:26|65658.85
12:09:27|65658.84
12:09:28|65658.84
12:09:29|65658.83
12:09:30|65658.83
12:09:31|65658.84
12:09:32|65658.84
12:09:33|65658.84
12:09:34|65658.83
12:09:35|65658.83
12:09:36|65658.83
12:09:37|65658.82
12:09:38|65658.82
12:09:39|65658.82
12:09:40|65655.2
12:09:41|65655.2
12:09:42|65655.2
12:09:44|65658.83
12:09:44|65658.82
12:09:46|65658.83
12:09:47|65689.55
12:09:48|65689.55
12:09:50|65689.55
12:09:50|65689.55
12:09:52|65688.08
12:09:53|65688.09
12:09:53|65683.13
12:09:54|65683.12
12:09:56|65683.12
12:09:56|65683.13
12:09:57|65682.07
12:09:59|65682.08
12:10:00|65682.08
12:10:01|65682.08
12:10:02|65682.08
12:10:04|65676.74
12:10:04|65672.28
12:10:06|65672.27
12:10:07|65672.28
12:10:08|65672.27
12:10:09|65672.27
12:10:10|65672.27
12:10:11|65672.28
12:10:12|65672.28
12:10:13|65672.28
12:10:14|65672.28
12:10:16|65672.28
12:10:16|65672.27
12:10:18|65672.29
12:10:19|65676.74
12:10:20|65676.73
12:10:21|65676.74
12:10:22|65678.65
12:10:23|65683.88
12:10:24|65683.88
12:10:25|65683.88
12:10:26|65683.88
12:10:27|65679.76
12:10:28|65678.67
12:10:28|65678.68
12:10:29|65678.68
12:10:30|65671.7
12:10:32|65677.84
12:10:32|65677.85
12:10:33|65677.84
12:10:35|65677.86
12:10:36|65677.87
12:10:37|65683.88
12:10:38|65683.87
12:10:38|65683.88
12:10:39|65688.
12:10:41|65687.99
12:10:41|65687.99
12:10:43|65687.99
12:10:45|65688.
12:10:46|65687.99
12:10:47|65688.
12:10:48|65688.
12:10:50|65688.
12:10:51|65688.
12:10:53|65687.97
12:10:53|65686.42
12:10:55|65682.07
12:10:56|65678.98
12:10:57|65677.86
12:10:59|65687.97
12:10:59|65687.98
12:11:01|65691.27
12:11:01|65691.27
12:11:02|65691.26
12:11:03|65688.03
12:11:04|65688.04
12:11:05|65686.29
12:11:06|65679.13
12:11:07|65684.96
12:11:08|65680.96
12:11:10|65680.45
12:11:10|65677.88
12:11:11|65693.6
12:11:12|65699.99
12:11:13|65700.
12:11:14|65699.99
12:11:15|65700.
12:11:16|65699.99
12:11:17|65699.99
12:11:18|65699.95
12:11:19|65699.94
12:11:20|65697.4
12:11:21|65698.74
12:11:23|65698.73
12:11:24|65698.74
12:11:25|65698.7
12:11:26|65698.69
12:11:26|65697.42
12:11:28|65697.41
12:11:29|65697.41
12:11:30|65697.41
12:11:31|65697.4
12:11:31|65697.39
12:11:33|65697.39
12:11:34|65697.4
12:11:35|65697.39
12:11:36|65697.39
12:11:37|65697.36
12:11:37|65697.36
12:11:39|65697.37
12:11:40|65697.37
12:11:41|65697.36
12:11:42|65697.36
12:11:43|65697.36
12:11:44|65695.
12:11:46|65692.44
12:11:47|65700.04
12:11:48|65693.89
12:11:49|65693.89
12:11:50|65693.88
12:11:51|65693.88
12:11:53|65693.88
12:11:54|65693.89
12:11:55|65693.86
12:11:56|65693.86
12:11:57|65692.44
12:11:58|65692.44
12:11:59|65695.23
12:12:00|65695.24
12:12:01|65696.98
12:12:02|65696.99
12:12:03|65696.99
12:12:04|65696.99
12:12:04|65696.98
12:12:06|65696.98
12:12:07|65696.98
12:12:08|65696.99
12:12:08|65696.99
12:12:10|65696.99
12:12:11|65696.98
12:12:12|65696.99
12:12:13|65696.98
12:12:14|65696.99
12:12:15|65696.98
12:12:16|65696.99
12:12:17|65696.99
12:12:18|65696.99
12:12:19|65696.98
12:12:20|65696.99
12:12:21|65696.99
12:12:22|65697.02
12:12:23|65684.96
12:12:24|65672.29
12:12:25|65674.29
12:12:26|65673.7
12:12:27|65673.87
12:12:28|65673.87
12:12:29|65673.48
12:12:30|65673.48
12:12:31|65673.48
12:12:32|65672.29
12:12:33|65672.29
12:12:34|65672.28
12:12:35|65671.69
12:12:36|65671.51
12:12:37|65698.73
12:12:38|65700.03
12:12:39|65703.53
12:12:40|65703.53
12:12:41|65703.52
12:12:42|65703.53
12:12:43|65703.52
12:12:44|65703.53
12:12:45|65703.52
12:12:47|65703.51
12:12:48|65703.5
12:12:50|65703.49
12:12:51|65703.48
12:12:53|65703.47
12:12:53|65703.47
12:12:55|65698.72
12:12:56|65698.71
12:12:57|65698.72
12:12:58|65698.72
12:12:59|65697.38
12:13:00|65697.38
12:13:01|65696.29
12:13:02|65695.24
12:13:03|65693.39
12:13:04|65693.39
12:13:05|65691.87
12:13:06|65710.7
12:13:07|65723.18
12:13:08|65717.02
12:13:10|65722.13
12:13:10|65717.07
12:13:11|65717.07
12:13:13|65717.08
12:13:14|65717.07
12:13:14|65717.07
12:13:15|65717.07
12:13:16|65717.07
12:13:17|65717.07
12:13:19|65717.08
12:13:19|65717.07
12:13:20|65717.08
12:13:21|65717.07
12:13:23|65717.07
12:13:23|65717.07
12:13:24|65710.24
12:13:25|65704.93
12:13:27|65704.94
12:13:27|65700.28
12:13:28|65700.28
12:13:30|65700.29
12:13:30|65700.27
12:13:32|65700.26
12:13:32|65698.97
12:13:34|65698.97
12:13:35|65698.96
12:13:35|65698.97
12:13:36|65695.49
12:13:37|65698.11
12:13:38|65698.92
12:13:39|65698.92
12:13:41|65698.92
12:13:42|65698.92
12:13:42|65698.93
12:13:43|65698.93
12:13:45|65698.93
12:13:45|65698.93
12:13:47|65698.92
12:13:49|65698.92
12:13:50|65698.93
12:13:50|65703.52
12:13:52|65703.51
12:13:53|65701.63
12:13:54|65698.94
12:13:56|65698.93
12:13:57|65703.27
12:13:59|65701.77
12:14:00|65701.76
12:14:01|65699.45
12:14:02|65699.44
12:14:04|65698.94
12:14:05|65698.13
12:14:05|65694.34
12:14:06|65693.47
12:14:08|65693.47
12:14:09|65693.5
12:14:09|65697.85
12:14:11|65697.85
12:14:11|65696.59
12:14:12|65696.6
12:14:13|65696.59
12:14:14|65696.59
12:14:15|65698.94
12:14:17|65698.93
12:14:18|65698.93
12:14:19|65698.93
12:14:19|65698.94
12:14:20|65698.94
12:14:21|65698.93
12:14:23|65698.93
12:14:23|65698.94
12:14:24|65698.93
12:14:25|65698.93
12:14:26|65698.93
12:14:27|65698.94
12:14:28|65698.92
12:14:29|65698.92
12:14:30|65698.93
12:14:32|65698.89
12:14:34|65698.88
12:14:35|65698.89
12:14:36|65698.88
12:14:37|65698.89
12:14:38|65698.88
12:14:39|65698.89
12:14:40|65698.88
12:14:41|65698.88
12:14:42|65708.98
12:14:43|65708.98
12:14:44|65708.99
12:14:45|65708.99
12:14:46|65708.99
12:14:47|65708.98
12:14:49|65708.98
12:14:50|65708.98
12:14:52|65708.99
12:14:53|65698.9
12:14:54|65698.89
12:14:55|65695.76
12:14:56|65697.33
12:14:57|65698.89
12:14:59|65698.88
12:14:59|65701.57
12:15:00|65697.35
12:15:01|65697.83
12:15:02|65695.77
12:15:03|65693.47
12:15:04|65692.75
12:15:05|65692.74
12:15:06|65692.75
12:15:08|65692.7
12:15:08|65692.7
12:15:09|65692.71
12:15:10|65675.78
12:15:11|65675.78
12:15:12|65675.01
12:15:14|65674.99
12:15:14|65674.99
12:15:15|65669.2
12:15:16|65669.21
12:15:17|65669.21
12:15:18|65669.21
12:15:20|65669.21
12:15:20|65669.2
12:15:21|65669.21
12:15:22|65669.05
12:15:23|65666.91
12:15:24|65666.9
12:15:25|65666.17
12:15:26|65666.17
12:15:27|65669.2
12:15:28|65654.13
12:15:30|65654.12
12:15:30|65653.47
12:15:31|65652.69
12:15:32|65652.69
12:15:33|65651.11
12:15:34|65650.54
12:15:36|65650.
12:15:37|65650.
12:15:37|65648.76
12:15:38|65653.01
12:15:40|65653.
12:15:41|65642.18
12:15:42|65644.63
12:15:43|65644.63
12:15:44|65644.62
12:15:45|65644.63
12:15:46|65644.63
12:15:47|65648.05
12:15:49|65649.99
12:15:50|65649.99
12:15:50|65649.99
12:15:52|65649.99
12:15:53|65641.8
12:15:55|65642.8
12:15:55|65643.39
12:15:56|65643.39
12:15:58|65646.2
12:15:59|65646.2
12:16:00|65658.21
12:16:01|65658.2
12:16:02|65651.64
12:16:03|65648.89
12:16:04|65648.89
12:16:05|65648.89
12:16:06|65648.88
12:16:07|65648.87
12:16:08|65647.32
12:16:09|65646.57
12:16:11|65646.57
12:16:12|65646.57
12:16:13|65646.57
12:16:14|65647.3
12:16:15|65647.3
12:16:15|65647.31
12:16:17|65649.98
12:16:18|65649.99
12:16:19|65648.65
12:16:20|65648.65
12:16:21|65648.64
12:16:21|65640.78
12:16:23|65640.77
12:16:24|65640.78
12:16:25|65650.
12:16:25|65650.
12:16:26|65650.01
12:16:28|65650.01
12:16:28|65650.01
12:16:30|65641.21
12:16:31|65645.86
12:16:32|65624.57
12:16:32|65636.78
12:16:34|65632.97
12:16:34|65631.38
12:16:36|65631.37
12:16:37|65631.38
12:16:38|65627.56
12:16:39|65628.95
12:16:39|65628.95
12:16:40|65628.95
12:16:41|65628.95
12:16:43|65631.18
12:16:44|65624.96
12:16:44|65624.97
12:16:45|65627.26
12:16:47|65631.39
12:16:48|65631.38
12:16:49|65639.32
12:16:51|65633.57
12:16:52|65629.8
12:16:53|65628.87
12:16:53|65627.48
12:16:55|65627.48
12:16:56|65627.49
12:16:57|65627.49
12:16:58|65627.49
12:16:59|65627.48
12:17:00|65627.48
12:17:00|65627.49
12:17:03|65627.48
12:17:03|65631.38
12:17:04|65631.38
12:17:05|65631.39
12:17:06|65631.38
12:17:08|65649.34
12:17:08|65646.77
12:17:09|65646.76
12:17:10|65646.76
12:17:11|65646.77
12:17:12|65646.73
12:17:13|65646.73
12:17:14|65646.75
12:17:15|65646.76
12:17:16|65646.75
12:17:17|65646.76
12:17:18|65646.76
12:17:19|65646.76
12:17:20|65643.2
12:17:21|65643.19
12:17:22|65643.16
12:17:23|65643.15
12:17:24|65642.65
12:17:25|65642.64
12:17:26|65642.65
12:17:27|65642.65
12:17:28|65635.72
12:17:29|65627.5
12:17:30|65629.22
12:17:31|65629.22
12:17:32|65629.22
12:17:33|65629.22
12:17:34|65629.22
12:17:35|65629.76
12:17:36|65626.73
12:17:37|65618.26
12:17:38|65621.18
12:17:39|65612.58
12:17:40|65612.57
12:17:41|65612.57
12:17:42|65611.15
12:17:43|65611.15
12:17:44|65611.19
12:17:45|65612.55
12:17:46|65609.25
12:17:47|65603.34
12:17:48|65600.76
12:17:49|65600.77
12:17:51|65600.77
12:17:53|65607.99
12:17:54|65600.8
12:17:55|65600.8
12:17:56|65600.8
12:17:56|65600.81
12:17:58|65600.81
12:17:58|65603.23
12:18:00|65600.8
12:18:01|65592.42
12:18:02|65594.61
12:18:03|65593.25
12:18:04|65591.4
12:18:05|65590.02
12:18:06|65590.
12:18:07|65583.95
12:18:08|65583.71
12:18:09|65583.72
12:18:10|65583.71
12:18:11|65579.92
12:18:12|65579.92
12:18:13|65579.91
12:18:14|65571.83
12:18:15|65571.83
12:18:16|65571.82
12:18:17|65569.12
12:18:18|65560.
12:18:19|65564.65
12:18:20|65564.65
12:18:21|65564.66
12:18:22|65559.
12:18:23|65563.
12:18:24|65555.5
12:18:25|65555.99
12:18:26|65556.99
12:18:27|65556.99
12:18:28|65550.
12:18:29|65550.01
12:18:30|65550.01
12:18:31|65553.9
12:18:32|65550.54
12:18:33|65540.
12:18:34|65544.
12:18:35|65544.
12:18:36|65544.
12:18:37|65543.99
12:18:38|65540.35
12:18:39|65542.64
12:18:40|65539.41
12:18:41|65543.29
12:18:42|65543.97
12:18:43|65554.99
12:18:44|65557.
12:18:45|65568.99
12:18:46|65569.99
12:18:47|65572.
12:18:48|65572.
12:18:49|65579.9
12:18:50|65586.47
12:18:51|65586.46
12:18:53|65586.46
12:18:53|65584.85
12:18:55|65586.46
12:18:56|65597.13
12:18:57|65590.57
12:18:57|65597.12
12:18:58|65616.11
12:19:00|65736.71
12:19:01|65675.73
12:19:02|65672.19
12:19:02|65672.19
12:19:03|65663.08
12:19:05|65663.08
12:19:06|65663.07
12:19:06|65672.18
12:19:08|65671.92
12:19:09|65672.58
12:19:10|65669.7
12:19:11|65669.7
12:19:12|65672.57
12:19:13|65672.56
12:19:14|65692.26
12:19:15|65694.02
12:19:16|65686.
12:19:17|65686.01
12:19:18|65682.26
12:19:19|65679.
12:19:20|65681.99
12:19:22|65682.
12:19:23|65681.99
12:19:23|65681.99
12:19:24|65681.99
12:19:26|65682.
12:19:27|65682.
12:19:27|65681.99
12:19:28|65675.05
12:19:30|65673.37
12:19:30|65673.88
12:19:31|65673.88
12:19:32|65673.87
12:19:33|65672.38
12:19:34|65670.42
12:19:36|65653.24
12:19:36|65653.24
12:19:37|65651.17
12:19:38|65651.17
12:19:39|65677.35
12:19:40|65674.93
12:19:41|65659.93
12:19:42|65655.19
12:19:43|65646.56
12:19:45|65634.89
12:19:46|65632.53
12:19:46|65627.52
12:19:48|65627.52
12:19:48|65627.52
12:19:50|65641.45
12:19:50|65651.99
12:19:51|65651.99
12:19:54|65653.24
12:19:55|65660.99
12:19:57|65664.
12:19:58|65678.3
12:19:59|65678.3
12:20:00|65674.42
12:20:01|65678.29
12:20:02|65678.31
12:20:03|65683.13
12:20:04|65680.01
12:20:05|65680.57
12:20:06|65680.57
12:20:07|65680.58
12:20:08|65684.49
12:20:09|65665.81
12:20:10|65668.26
12:20:11|65668.29
12:20:12|65667.99
12:20:13|65668.
12:20:14|65668.28
12:20:15|65668.
12:20:16|65668.
12:20:17|65659.23
12:20:18|65669.28
12:20:19|65669.29
12:20:20|65669.29
12:20:21|65684.49
12:20:22|65684.49
12:20:23|65684.49
12:20:24|65684.5
12:20:25|65684.49
12:20:26|65684.5
12:20:27|65684.5
12:20:28|65678.32
12:20:29|65669.28
12:20:30|65669.29
12:20:31|65669.33
12:20:32|65669.32
12:20:33|65676.
12:20:34|65675.99
12:20:35|65675.99
12:20:36|65676.
12:20:37|65676.
12:20:38|65676.
12:20:39|65676.
12:20:40|65675.99
12:20:41|65675.99
12:20:42|65675.99
12:20:43|65675.98
12:20:44|65675.97
12:20:45|65675.97
12:20:46|65675.97
12:20:47|65675.97
12:20:48|65669.6
12:20:49|65675.19
12:20:50|65675.19
12:20:51|65669.3
12:20:52|65669.3
12:20:53|65669.31
12:20:55|65675.19
12:20:57|65675.99
12:20:58|65679.99
12:21:00|65680.58
12:21:01|65680.57
12:21:02|65684.99
12:21:04|65689.71
12:21:06|65698.64
12:21:07|65700.
12:21:09|65700.
12:21:10|65700.
12:21:11|65700.
12:21:12|65700.
12:21:13|65695.58
12:21:14|65695.58
12:21:15|65695.59
12:21:16|65695.58
12:21:17|65694.91
12:21:17|65694.28
12:21:19|65692.34
12:21:20|65694.26
12:21:21|65694.27
12:21:22|65694.26
12:21:23|65692.44
12:21:23|65694.25
12:21:25|65692.06
12:21:26|65693.6
12:21:26|65693.61
12:21:27|65691.5
12:21:28|65693.59
12:21:30|65694.26
12:21:32|65695.58
12:21:32|65697.11
12:21:33|65697.03
12:21:35|65697.03
12:21:35|65697.04
12:21:37|65694.31
12:21:38|65693.43
12:21:39|65693.43
12:21:40|65693.43
12:21:41|65691.52
12:21:42|65686.42
12:21:43|65688.52
12:21:44|65686.41
12:21:45|65686.41
12:21:46|65686.41
12:21:47|65686.41
12:21:48|65686.41
12:21:49|65686.41
12:21:50|65686.41
12:21:51|65686.41
12:21:52|65686.42
12:21:53|65691.51
12:21:54|65691.52
12:21:56|65691.52
12:21:57|65691.51
12:21:58|65691.51
12:22:00|65691.51
12:22:01|65693.43
12:22:01|65693.42
12:22:02|65693.42
12:22:03|65693.43
12:22:04|65693.42
12:22:06|65693.43
12:22:06|65693.42
12:22:07|65693.42
12:22:09|65693.42
12:22:09|65693.42
12:22:10|65699.9
12:22:11|65705.5
12:22:12|65705.5
12:22:13|65705.51
12:22:14|65705.5
12:22:15|65705.5
12:22:16|65705.5
12:22:17|65705.5
12:22:18|65705.5
12:22:20|65705.5
12:22:20|65705.51
12:22:21|65705.5
12:22:22|65705.5
12:22:23|65705.51
12:22:24|65705.5
12:22:25|65705.51
12:22:26|65705.5
12:22:27|65705.51
12:22:28|65705.5
12:22:29|65709.99
12:22:30|65724.84
12:22:31|65723.28
12:22:32|65723.28
12:22:33|65723.29
12:22:35|65730.29
12:22:36|65730.29
12:22:36|65730.29
12:22:37|65730.29
12:22:38|65730.29
12:22:39|65730.3
12:22:41|65730.29
12:22:42|65730.29
12:22:43|65730.29
12:22:43|65730.3
12:22:44|65730.29
12:22:46|65730.29
12:22:46|65717.5
12:22:48|65715.42
12:22:49|65715.43
12:22:49|65715.41
12:22:51|65715.41
12:22:51|65715.41
12:22:52|65706.28
12:22:54|65706.28
12:22:55|65705.5
12:22:57|65703.84
12:22:58|65703.84
12:22:59|65697.34
12:23:00|65700.53
12:23:02|65700.52
12:23:04|65700.53
12:23:04|65706.29
12:23:06|65714.98
12:23:07|65714.98
12:23:08|65713.53
12:23:09|65715.42
12:23:10|65720.52
12:23:11|65720.84
12:23:12|65724.99
12:23:12|65727.09
12:23:14|65725.
12:23:14|65720.82
12:23:16|65727.73
12:23:17|65727.72
12:23:18|65721.64
12:23:19|65721.63
12:23:20|65721.62
12:23:21|65721.63
12:23:22|65725.89
12:23:23|65729.14
12:23:24|65722.54
12:23:24|65727.9
12:23:26|65727.91
12:23:27|65727.91
12:23:28|65727.7
12:23:28|65726.83
12:23:29|65726.18
12:23:30|65723.83
12:23:32|65727.72
12:23:33|65726.19
12:23:34|65722.34
12:23:35|65724.68
12:23:36|65719.7
12:23:36|65719.7
12:23:38|65719.7
12:23:38|65719.71
12:23:40|65719.7
12:23:41|65719.71
12:23:41|65719.7
12:23:43|65719.68
12:23:44|65719.67
12:23:44|65720.84
12:23:46|65720.85
12:23:47|65720.88
12:23:47|65720.87
12:23:49|65720.87
12:23:50|65720.88
12:23:51|65715.42
12:23:52|65703.56
12:23:52|65710.01
12:23:54|65702.18
12:23:55|65702.18
12:23:56|65700.82
12:23:58|65702.17
12:23:58|65702.17
12:24:00|65705.63
12:24:01|65705.64
12:24:03|65704.22
12:24:04|65704.22
12:24:05|65702.77
12:24:06|65701.2
12:24:07|65701.21
12:24:08|65692.54
12:24:08|65692.54
12:24:10|65692.55
12:24:10|65692.55
12:24:12|65690.47
12:24:13|65690.5
12:24:14|65690.49
12:24:15|65690.5
12:24:16|65691.51
12:24:17|65691.51
12:24:18|65691.51
12:24:18|65691.52
12:24:19|65690.51
12:24:20|65690.51
12:24:22|65690.5
12:24:22|65691.52
12:24:24|65694.2
12:24:25|65694.21
12:24:26|65706.34
12:24:27|65706.33
12:24:28|65713.91
12:24:30|65718.64
12:24:30|65718.63
12:24:32|65718.62
12:24:32|65718.62
12:24:33|65718.62
12:24:34|65718.63
12:24:35|65718.62
12:24:36|65718.63
12:24:37|65718.63
12:24:38|65726.28
12:24:39|65722.45
12:24:40|65722.44
12:24:41|65722.45
12:24:42|65724.46
12:24:43|65722.47
12:24:44|65729.04
12:24:45|65729.03
12:24:46|65729.04
12:24:47|65729.03
12:24:48|65729.03
12:24:49|65729.03
12:24:50|65729.03
12:24:51|65746.13
12:24:52|65742.11
12:24:53|65742.11
12:24:54|65742.09
12:24:55|65745.52
12:24:56|65745.53
12:24:58|65745.52
12:24:59|65749.98
12:25:01|65749.98
12:25:02|65749.99
12:25:03|65749.98
12:25:04|65749.99
12:25:05|65750.
12:25:06|65761.47
12:25:07|65769.07
12:25:08|65771.45
12:25:09|65776.81
12:25:10|65776.8
12:25:11|65777.
12:25:12|65778.22
12:25:13|65779.99
12:25:14|65780.
12:25:15|65785.26
12:25:16|65785.26
12:25:17|65785.27
12:25:18|65785.3
12:25:19|65791.01
12:25:20|65791.01
12:25:21|65790.99
12:25:22|65789.56
12:25:23|65786.22
12:25:24|65786.23
12:25:25|65789.56
12:25:26|65789.55
12:25:27|65789.55
12:25:28|65794.65
12:25:29|65793.11
12:25:30|65793.12
12:25:31|65793.11
12:25:32|65793.06
12:25:33|65786.58
12:25:34|65789.13
12:25:35|65789.13
12:25:36|65789.13
12:25:38|65792.98
12:25:38|65792.99
12:25:39|65792.99
12:25:40|65793.02
12:25:41|65793.07
12:25:42|65792.99
12:25:43|65789.58
12:25:44|65789.64
12:25:45|65789.65
12:25:46|65791.01
12:25:48|65792.99
12:25:48|65792.99
12:25:49|65792.89
12:25:50|65796.35
12:25:51|65792.88
12:25:52|65809.51
12:25:53|65799.84
12:25:54|65797.83
12:25:55|65797.47
12:25:56|65797.46
12:25:57|65800.18
12:25:59|65797.47
12:26:01|65800.07
12:26:02|65800.08
12:26:03|65800.07
12:26:05|65800.07
12:26:06|65800.08
12:26:07|65800.08
12:26:07|65800.07
12:26:09|65800.08
12:26:10|65800.08
12:26:10|65800.07
12:26:11|65800.08
12:26:13|65776.81
12:26:14|65776.81
12:26:15|65772.07
12:26:15|65772.07
12:26:17|65772.07
12:26:18|65765.18
12:26:18|65765.18
12:26:19|65765.17
12:26:21|65765.18
12:26:21|65765.17
12:26:23|65765.17
12:26:24|65761.55
12:26:25|65761.48
12:26:26|65756.93
12:26:27|65756.93
12:26:27|65756.75
12:26:29|65756.75
12:26:30|65756.34
12:26:31|65756.18
12:26:32|65778.64
12:26:33|65778.64
12:26:34|65778.64
12:26:35|65775.31
12:26:36|65775.32
12:26:37|65773.01
12:26:38|65773.01
12:26:39|65773.01
12:26:39|65773.02
12:26:41|65773.01
12:26:41|65773.02
12:26:42|65773.01
12:26:44|65773.01
12:26:45|65773.01
12:26:46|65773.02
12:26:46|65773.02
12:26:47|65773.02
12:26:49|65777.95
12:26:49|65777.96
12:26:51|65777.95
12:26:52|65777.96
12:26:54|65767.98
12:26:54|65771.38
12:26:55|65768.03
12:26:56|65771.38
12:26:57|65768.03
12:26:58|65768.04
12:27:01|65761.56
12:27:02|65767.7
12:27:03|65767.7
12:27:04|65762.
12:27:06|65756.59
12:27:06|65756.43
12:27:07|65756.43
12:27:09|65750.01
12:27:09|65740.39
12:27:10|65743.42
12:27:11|65743.26
12:27:12|65738.46
12:27:13|65738.44
12:27:14|65738.44
12:27:15|65738.43
12:27:17|65738.42
12:27:18|65738.41
12:27:19|65738.41
12:27:19|65738.42
12:27:20|65736.44
12:27:21|65736.43
12:27:22|65736.43
12:27:23|65736.44
12:27:24|65736.43
12:27:25|65736.43
12:27:26|65736.43
12:27:27|65736.42
12:27:28|65736.43
12:27:29|65736.42
12:27:30|65735.23
12:27:31|65735.23
12:27:32|65733.39
12:27:33|65733.38
12:27:34|65730.8
12:27:35|65730.77
12:27:36|65730.77
12:27:37|65730.74
12:27:39|65730.74
12:27:39|65730.75
12:27:40|65727.71
12:27:41|65726.57
12:27:43|65726.57
12:27:43|65726.57
12:27:44|65726.56
12:27:45|65726.56
12:27:46|65726.57
12:27:47|65726.56
12:27:48|65726.56
12:27:50|65726.56
12:27:50|65726.57
12:27:51|65726.56
12:27:52|65726.57
12:27:53|65726.57
12:27:54|65726.56
12:27:55|65726.56
12:27:56|65727.71
12:27:57|65729.99
12:27:58|65729.99
12:27:59|65729.99
12:28:01|65730.
12:28:03|65726.58
12:28:04|65726.58
12:28:05|65735.7
12:28:06|65738.99
12:28:07|65743.4
12:28:08|65743.4
12:28:09|65736.44
12:28:10|65743.38
12:28:11|65743.38
12:28:12|65743.38
12:28:13|65743.39
12:28:14|65742.98
12:28:15|65742.97
12:28:16|65742.96
12:28:17|65742.96
12:28:18|65742.96
12:28:19|65742.97
12:28:20|65742.96
12:28:21|65742.96
12:28:22|65742.96
12:28:23|65742.96
12:28:24|65742.96
12:28:25|65742.97
12:28:26|65742.96
12:28:27|65742.95
12:28:28|65742.94
12:28:29|65742.94
12:28:30|65742.94
12:28:31|65742.95
12:28:32|65742.95
12:28:33|65742.95
12:28:34|65742.95
12:28:35|65742.95
12:28:36|65742.94
12:28:37|65742.95
12:28:38|65742.94
12:28:39|65742.95
12:28:40|65742.95
12:28:41|65742.94
12:28:42|65742.94
12:28:43|65742.94
12:28:44|65742.94
12:28:45|65742.94
12:28:46|65742.95
12:28:47|65742.94
12:28:48|65742.94
12:28:49|65742.94
12:28:50|65742.95
12:28:51|65742.94
12:28:52|65742.95
12:28:53|65742.95
12:28:54|65742.94
12:28:55|65742.94
12:28:56|65742.94
12:28:57|65742.94
12:28:58|65742.95
12:28:59|65742.95
12:29:00|65742.95
12:29:01|65742.95
12:29:03|65742.94
12:29:04|65742.94
12:29:05|65742.95
12:29:06|65742.94
12:29:07|65742.94
12:29:09|65742.95
12:29:09|65742.94
12:29:11|65742.11
12:29:12|65736.7
12:29:13|65741.46
12:29:13|65741.46
12:29:15|65741.46
12:29:15|65741.47
12:29:16|65741.46
12:29:17|65741.46
12:29:19|65741.47
12:29:20|65741.47
12:29:22|65741.46
12:29:22|65741.46
12:29:23|65741.46
12:29:24|65741.46
12:29:25|65741.46
12:29:26|65741.46
12:29:27|65741.46
12:29:28|65741.47
12:29:29|65741.47
12:29:30|65742.92
12:29:31|65742.93
12:29:32|65742.94
12:29:33|65742.94
12:29:34|65742.95
12:29:36|65747.5
12:29:36|65742.97
12:29:37|65747.5
12:29:38|65747.5
12:29:39|65747.49
12:29:40|65747.5
12:29:41|65747.5
12:29:42|65747.49
12:29:43|65747.49
12:29:44|65747.5
12:29:45|65747.5
12:29:46|65747.5
12:29:47|65747.49
12:29:48|65742.95
12:29:49|65742.95
12:29:50|65742.95
12:29:51|65742.95
12:29:52|65742.95
12:29:53|65742.95
12:29:54|65742.95
12:29:55|65742.99
12:29:56|65745.77
12:29:57|65745.76
12:29:58|65745.77
12:29:59|65745.76
12:30:00|65745.76
12:30:01|65745.76
12:30:03|65745.76
12:30:04|65745.76
12:30:06|65745.77
12:30:07|65742.99
12:30:08|65742.99
12:30:09|65742.99
12:30:09|65743.
12:30:11|65741.48
12:30:12|65741.49
12:30:13|65742.99
12:30:14|65742.99
12:30:15|65744.98
12:30:16|65744.98
12:30:17|65743.
12:30:18|65743.01
12:30:19|65743.
12:30:20|65743.01
12:30:21|65743.01
12:30:22|65743.01
12:30:22|65743.01
12:30:24|65743.01
12:30:25|65745.04
12:30:26|65745.02
12:30:26|65744.29
12:30:29|65744.3
12:30:30|65744.29
12:30:30|65744.29
12:30:31|65748.15
12:30:32|65748.15
12:30:34|65748.14
12:30:34|65748.15
12:30:35|65748.14
12:30:36|65743.03
12:30:38|65745.01
12:30:38|65743.02
12:30:40|65748.14
12:30:40|65748.13
12:30:41|65748.12
12:30:42|65744.95
12:30:44|65744.94
12:30:45|65744.95
12:30:45|65744.95
12:30:46|65744.91
12:30:47|65741.25
12:30:48|65741.26
12:30:49|65741.25
12:30:51|65741.25
12:30:52|65741.25
12:30:52|65741.25
12:30:53|65741.26
12:30:55|65741.26
12:30:55|65741.26
12:30:56|65741.25
12:30:57|65741.26
12:30:59|65741.25
12:30:59|65741.26
12:31:00|65741.26
12:31:01|65741.25
12:31:03|65741.25
12:31:04|65741.25
12:31:06|65741.25
12:31:07|65741.26
12:31:08|65741.26
12:31:09|65742.94
12:31:10|65742.93
12:31:11|65744.47
12:31:12|65744.46
12:31:13|65744.46
12:31:14|65744.46
12:31:15|65744.46
12:31:16|65744.47
12:31:17|65744.46
12:31:18|65744.46
12:31:19|65744.47
12:31:20|65744.46
12:31:21|65744.46
12:31:22|65744.46
12:31:23|65740.01
12:31:24|65740.
12:31:25|65740.
12:31:26|65740.
12:31:27|65740.
12:31:28|65740.
12:31:29|65740.01
12:31:31|65740.
12:31:31|65733.96
12:31:32|65732.1
12:31:34|65733.94
12:31:35|65733.94
12:31:35|65733.93
12:31:36|65733.94
12:31:37|65733.93
12:31:39|65733.94
12:31:39|65733.93
12:31:41|65733.94
12:31:41|65733.96
12:31:42|65741.27
12:31:43|65741.26
12:31:44|65741.26
12:31:45|65740.45
12:31:46|65734.72
12:31:47|65734.71
12:31:48|65734.72
12:31:50|65734.72
12:31:50|65734.71
12:31:52|65744.46
12:31:53|65745.75
12:31:54|65748.16
12:31:54|65749.46
12:31:55|65749.99
12:31:56|65749.99
12:31:58|65749.99
12:31:59|65750.
12:32:00|65756.33
12:32:01|65756.34
12:32:02|65765.65
12:32:03|65770.28
12:32:04|65770.28
12:32:06|65770.28
12:32:08|65782.39
12:32:09|65789.56
12:32:10|65789.56
12:32:11|65789.55
12:32:13|65789.56
12:32:14|65789.55
12:32:15|65789.55
12:32:16|65789.55
12:32:17|65789.55
12:32:18|65789.57
12:32:19|65789.58
12:32:20|65789.58
12:32:21|65789.58
12:32:22|65789.58
12:32:23|65789.58
12:32:24|65789.57
12:32:25|65789.58
12:32:26|65789.58
12:32:27|65789.58
12:32:28|65789.6
12:32:29|65789.99
12:32:30|65790.
12:32:31|65790.01
12:32:32|65795.97
12:32:33|65795.98
12:32:34|65795.97
12:32:35|65795.97
12:32:36|65795.98
12:32:37|65799.8
12:32:38|65795.98
12:32:39|65795.98
12:32:40|65795.98
12:32:42|65795.97
12:32:43|65795.98
12:32:44|65795.98
12:32:45|65795.98
12:32:46|65795.97
12:32:47|65793.1
12:32:48|65793.1
12:32:49|65793.1
12:32:50|65793.11
12:32:51|65793.09
12:32:52|65793.1
12:32:53|65793.1
12:32:54|65793.1
12:32:55|65793.1
12:32:56|65793.09
12:32:57|65793.1
12:32:58|65793.09
12:32:59|65793.1
12:33:00|65793.1
12:33:01|65793.1
12:33:03|65793.09
12:33:03|65793.1
12:33:04|65793.1
12:33:06|65793.1
12:33:07|65793.09
12:33:09|65793.09
12:33:10|65793.09
12:33:10|65793.1
12:33:13|65793.1
12:33:13|65793.1
12:33:15|65799.8
12:33:16|65799.81
12:33:17|65799.81
12:33:18|65799.8
12:33:18|65821.99
12:33:20|65822.71
12:33:21|65824.75
12:33:21|65826.09
12:33:23|65826.09
12:33:23|65840.89
12:33:25|65840.9
12:33:25|65842.49
12:33:26|65842.49
12:33:28|65850.
12:33:29|65840.89
12:33:30|65840.9
12:33:30|65840.9
12:33:32|65836.25
12:33:33|65836.25
12:33:33|65831.89
12:33:34|65826.1
12:33:36|65826.1
12:33:37|65826.1
12:33:38|65838.29
12:33:38|65838.3
12:33:39|65840.88
12:33:41|65848.21
12:33:41|65848.76
12:33:42|65848.75
12:33:43|65848.76
12:33:44|65840.92
12:33:45|65842.44
12:33:47|65842.9
12:33:47|65844.32
12:33:48|65846.22
12:33:49|65849.92
12:33:51|65846.23
12:33:52|65843.35
12:33:53|65843.35
12:33:53|65840.17
12:33:54|65836.58
12:33:55|65836.04
12:33:56|65836.04
12:33:57|65826.12
12:33:58|65826.12
12:34:00|65830.01
12:34:00|65830.01
12:34:01|65830.
12:34:02|65830.01
12:34:03|65830.
12:34:04|65830.
12:34:05|65830.01
12:34:06|65830.
12:34:08|65830.
12:34:10|65830.01
12:34:10|65830.
12:34:12|65833.98
12:34:13|65834.02
12:34:14|65837.99
12:34:15|65838.04
12:34:16|65842.44
12:34:18|65842.49
12:34:19|65842.48
12:34:19|65848.75
12:34:20|65848.75
12:34:22|65848.75
12:34:23|65853.68
12:34:23|65853.68
12:34:25|65855.98
12:34:25|65855.98
12:34:26|65859.
12:34:28|65860.
12:34:29|65865.35
12:34:30|65865.35
12:34:30|65865.36
12:34:31|65865.36
12:34:33|65871.64
12:34:33|65875.09
12:34:34|65880.38
12:34:35|65875.95
12:34:36|65875.95
12:34:38|65875.95
12:34:38|65875.96
12:34:39|65875.95
12:34:41|65875.96
12:34:42|65870.16
12:34:42|65870.16
12:34:44|65870.16
12:34:45|65870.16
12:34:45|65870.15
12:34:46|65870.16
12:34:48|65865.38
12:34:48|65850.
12:34:50|65850.
12:34:51|65850.01
12:34:52|65844.08
12:34:53|65844.07
12:34:54|65838.01
12:34:55|65838.
12:34:56|65838.
12:34:57|65835.22
12:34:58|65834.01
12:34:59|65834.02
12:35:00|65835.22
12:35:01|65845.37
12:35:02|65845.37
12:35:03|65845.37
12:35:04|65849.
12:35:05|65848.99
12:35:06|65843.45
12:35:07|65843.46
12:35:09|65839.27
12:35:10|65838.37
12:35:11|65838.38
12:35:12|65838.38
12:35:14|65838.41
12:35:15|65838.42
12:35:16|65843.
12:35:17|65842.99
12:35:18|65843.
12:35:18|65849.99
12:35:20|65856.03
12:35:20|65856.03
12:35:22|65856.03
12:35:23|65856.02
12:35:25|65860.
12:35:26|65859.99
12:35:26|65860.
12:35:28|65872.44
12:35:29|65872.43
12:35:30|65872.43
12:35:31|65872.44
12:35:32|65868.09
12:35:33|65863.1
12:35:34|65862.31
12:35:35|65859.4
12:35:36|65859.4
12:35:37|65859.35
12:35:38|65859.34
12:35:39|65859.35
12:35:40|65859.35
12:35:41|65859.35
12:35:42|65859.35
12:35:43|65856.09
12:35:44|65851.09
12:35:45|65851.08
12:35:46|65850.
12:35:47|65840.14
12:35:48|65843.03
12:35:49|65838.95
12:35:50|65838.95
12:35:51|65838.96
12:35:52|65839.
12:35:53|65843.
12:35:54|65843.01
12:35:55|65843.01
12:35:56|65838.43
12:35:57|65838.43
12:35:58|65854.79
12:35:59|65850.11
12:36:00|65856.01
12:36:01|65856.02
12:36:02|65856.01
12:36:03|65856.02
12:36:04|65848.19
12:36:05|65844.26
12:36:06|65843.02
12:36:07|65843.01
12:36:08|65843.01
12:36:09|65843.02
12:36:10|65843.01
12:36:12|65843.02
12:36:12|65814.74
12:36:14|65814.73
12:36:16|65814.74
12:36:17|65814.72
12:36:18|65809.74
12:36:19|65807.76
12:36:20|65807.77
12:36:21|65898.48
12:36:22|65898.8
12:36:23|65941.14
12:36:24|65923.42
12:36:25|65945.79
12:36:26|65921.94
12:36:27|65934.72
12:36:28|65932.34
12:36:29|65932.33
12:36:30|65932.34
12:36:32|65932.34
12:36:33|65927.09
12:36:34|65908.95
12:36:35|65907.7
12:36:36|65898.82
12:36:37|65898.82
12:36:38|65889.9
12:36:39|65879.07
12:36:39|65879.
12:36:40|65879.
12:36:42|65878.38
12:36:42|65878.39
12:36:44|65894.37
12:36:45|65891.68
12:36:45|65891.29
12:36:47|65872.73
12:36:48|65856.17
12:36:49|65859.13
12:36:50|65856.65
12:36:51|65885.1
12:36:51|65880.89
12:36:53|65876.02
12:36:54|65880.88
12:36:55|65870.37
12:36:56|65869.27
12:36:57|65876.53
12:36:57|65879.56
12:36:59|65889.3
12:37:00|65881.02
12:37:00|65886.51
12:37:02|65886.52
12:37:02|65886.51
12:37:03|65879.87
12:37:04|65879.87
12:37:06|65879.87
12:37:07|65879.88
12:37:07|65883.76
12:37:09|65883.76
12:37:11|65900.
12:37:12|65882.27
12:37:14|65882.28
12:37:15|65882.28
12:37:16|65882.27
12:37:17|65882.31
12:37:18|65879.87
12:37:19|65879.87
12:37:20|65879.88
12:37:21|65875.96
12:37:22|65875.95
12:37:23|65875.33
12:37:23|65875.33
12:37:25|65867.31
12:37:26|65867.31
12:37:26|65867.31
12:37:28|65867.31
12:37:29|65863.99
12:37:30|65864.95
12:37:31|65861.4
12:37:32|65848.15
12:37:32|65845.44
12:37:34|65844.26
12:37:35|65844.24
12:37:36|65841.16
12:37:37|65838.37
12:37:38|65836.73
12:37:39|65834.97
12:37:40|65834.98
12:37:40|65853.64
12:37:41|65855.58
12:37:42|65855.58
12:37:44|65858.61
12:37:45|65858.61
12:37:46|65858.61
12:37:46|65858.62
12:37:48|65858.61
12:37:49|65858.61
12:37:49|65858.62
12:37:51|65858.61
12:37:51|65858.62
12:37:53|65864.93
12:37:54|65865.9
12:37:55|65859.05
12:37:56|65865.32
12:37:57|65865.32
12:37:58|65861.7
12:37:58|65861.7
12:37:59|65861.7
12:38:01|65861.7
12:38:01|65859.43
12:38:03|65859.43
12:38:04|65858.62
12:38:05|65855.59
12:38:06|65850.01
12:38:07|65841.77
12:38:07|65841.77
12:38:09|65837.97
12:38:09|65837.98
12:38:12|65837.97
12:38:13|65837.97
12:38:15|65837.97
12:38:16|65837.98
12:38:18|65837.97
12:38:18|65837.97
12:38:20|65837.97
12:38:21|65837.97
12:38:22|65837.97
12:38:22|65836.01
12:38:23|65836.01
12:38:24|65836.02
12:38:25|65830.57
12:38:27|65829.99
12:38:28|65830.
12:38:28|65830.
12:38:30|65829.99
12:38:31|65831.35
12:38:32|65834.93
12:38:33|65834.94
12:38:34|65833.38
12:38:35|65833.37
12:38:35|65833.37
12:38:37|65833.37
12:38:38|65833.35
12:38:39|65831.32
12:38:39|65831.31
12:38:40|65831.31
12:38:42|65831.32
12:38:43|65831.32
12:38:44|65831.32
12:38:45|65832.78
12:38:46|65832.79
12:38:47|65832.78
12:38:48|65832.78
12:38:49|65832.79
12:38:50|65832.79
12:38:50|65832.78
12:38:52|65832.78
12:38:52|65832.79
12:38:53|65850.
12:38:55|65851.31
12:38:55|65851.31
12:38:56|65851.32
12:38:58|65851.31
12:38:58|65851.31
12:39:00|65851.31
12:39:01|65851.31
12:39:02|65851.31
12:39:03|65851.31
12:39:04|65851.32
12:39:05|65851.31
12:39:05|65851.32
12:39:07|65851.31
12:39:08|65847.42
12:39:08|65847.41
12:39:09|65847.41
12:39:10|65847.41
12:39:13|65851.31
12:39:14|65851.31
12:39:16|65851.31
12:39:17|65851.31
12:39:18|65839.11
12:39:19|65838.74
12:39:19|65841.85
12:39:21|65841.84
12:39:21|65839.06
12:39:22|65839.06
12:39:24|65839.05
12:39:24|65830.
12:39:25|65828.18
12:39:26|65826.01
12:39:27|65819.01
12:39:29|65819.
12:39:30|65816.57
12:39:31|65812.04
12:39:32|65810.45
12:39:33|65800.01
12:39:34|65800.01
12:39:35|65800.01
12:39:36|65800.
12:39:37|65800.
12:39:38|65800.
12:39:39|65788.
12:39:40|65788.
12:39:41|65788.
12:39:42|65788.
12:39:43|65788.
12:39:44|65784.38
12:39:45|65798.99
12:39:46|65792.07
12:39:47|65791.35
12:39:48|65791.35
12:39:49|65791.34
12:39:50|65791.35
12:39:51|65791.34
12:39:52|65787.01
12:39:53|65791.19
12:39:54|65791.19
12:39:55|65791.18
12:39:56|65791.35
12:39:57|65791.19
12:39:58|65790.78
12:39:59|65789.47
12:40:00|65789.48
12:40:01|65778.03
12:40:02|65777.04
12:40:03|65777.04
12:40:04|65777.04
12:40:05|65776.36
12:40:06|65773.76
12:40:07|65777.04
12:40:08|65777.04
12:40:09|65783.6
12:40:10|65783.6
12:40:11|65779.44
12:40:12|65779.44
12:40:14|65779.44
12:40:15|65779.43
12:40:16|65779.43
12:40:17|65789.99
12:40:18|65787.72
12:40:19|65782.84
12:40:20|65782.84
12:40:21|65774.11
12:40:22|65774.11
12:40:23|65774.11
12:40:24|65774.12
12:40:25|65774.11
12:40:26|65774.11
12:40:27|65774.11
12:40:28|65774.11
12:40:29|65774.1
12:40:30|65769.92
12:40:31|65769.91
12:40:32|65761.
12:40:33|65760.01
12:40:34|65760.01
12:40:35|65760.
12:40:37|65760.01
12:40:38|65760.
12:40:38|65760.
12:40:39|65760.01
12:40:40|65760.01
12:40:41|65760.
12:40:43|65760.01
12:40:43|65760.01
12:40:44|65760.
12:40:45|65766.52
12:40:47|65766.52
12:40:48|65766.52
12:40:49|65769.55
12:40:50|65769.55
12:40:51|65769.55
12:40:52|65766.94
12:40:53|65766.93
12:40:54|65766.93
12:40:55|65766.94
12:40:56|65774.14
12:40:57|65786.
12:40:58|65778.49
12:40:59|65778.48
12:40:59|65777.81
12:41:01|65777.81
12:41:02|65776.92
12:41:03|65776.93
12:41:04|65776.93
12:41:05|65776.92
12:41:06|65776.92
12:41:06|65773.52
12:41:08|65773.52
12:41:08|65773.52
12:41:10|65773.52
12:41:11|65773.52
12:41:12|65773.53
12:41:13|65773.52
12:41:14|65773.52
12:41:16|65773.52
12:41:17|65773.53
12:41:17|65776.92
12:41:19|65776.93
12:41:20|65776.92
12:41:21|65771.65
12:41:22|65771.64
12:41:24|65769.41
12:41:24|65769.4
12:41:25|65768.61
12:41:26|65765.99
12:41:28|65765.52
12:41:28|65765.53
12:41:30|65765.53
12:41:31|65765.53
12:41:31|65765.53
12:41:32|65765.06
12:41:34|65765.07
12:41:34|65765.06
12:41:35|65765.06
12:41:36|65765.07
12:41:38|65760.01
12:41:38|65757.01
12:41:40|65760.01
12:41:40|65760.01
12:41:41|65760.01
12:41:42|65760.
12:41:43|65760.01
12:41:45|65760.01
12:41:45|65760.01
12:41:47|65760.
12:41:48|65756.61
12:41:48|65756.61
12:41:49|65756.61
12:41:51|65788.08
12:41:51|65798.83
12:41:52|65799.96
12:41:53|65793.41
12:41:55|65785.11
12:41:55|65785.11
12:41:57|65785.11
12:41:58|65785.1
12:41:58|65788.41
12:41:59|65789.59
12:42:00|65800.
12:42:01|65799.99
12:42:02|65800.
12:42:03|65796.67
12:42:04|65796.67
12:42:05|65796.66
12:42:06|65791.2
12:42:07|65791.19
12:42:08|65791.19
12:42:09|65790.
12:42:10|65789.99
12:42:11|65790.
12:42:13|65789.99
12:42:13|65789.6
12:42:15|65789.42
12:42:17|65789.6
12:42:18|65789.61
12:42:19|65771.84
12:42:20|65766.09
12:42:21|65770.21
12:42:22|65770.21
12:42:23|65770.22
12:42:24|65771.82
12:42:25|65771.82
12:42:26|65771.83
12:42:27|65771.84
12:42:28|65771.85
12:42:29|65771.84
12:42:30|65771.83
12:42:31|65771.83
12:42:33|65771.84
12:42:33|65771.82
12:42:34|65771.81
12:42:35|65771.01
12:42:36|65770.21
12:42:37|65770.21
12:42:38|65770.21
12:42:39|65770.21
12:42:40|65770.22
12:42:41|65771.8
12:42:42|65771.79
12:42:43|65771.81
12:42:44|65771.83
12:42:45|65771.83
12:42:46|65771.84
12:42:47|65771.85
12:42:48|65771.84
12:42:49|65771.84
12:42:50|65771.84
12:42:52|65771.84
12:42:52|65771.87
12:42:53|65771.88
12:42:54|65771.89
12:42:56|65771.89
12:42:57|65771.88
12:42:58|65771.88
12:42:59|65771.79
12:43:00|65771.79
12:43:01|65771.78
12:43:02|65771.79
12:43:03|65771.79
12:43:04|65770.01
12:43:06|65770.01
12:43:07|65769.99
12:43:09|65769.99
12:43:09|65767.77
12:43:11|65767.77
12:43:12|65767.77
12:43:13|65767.76
12:43:14|65767.76
12:43:15|65767.76
12:43:16|65767.76
12:43:17|65767.77
12:43:18|65767.76
12:43:19|65767.77
12:43:20|65767.76
12:43:21|65767.76
12:43:22|65767.76
12:43:23|65767.76
12:43:24|65767.76
12:43:25|65767.77
12:43:27|65767.77
12:43:27|65767.77
12:43:28|65767.77
12:43:29|65767.77
12:43:31|65767.77
12:43:31|65767.77
12:43:32|65767.77
12:43:34|65767.77
12:43:34|65767.76
12:43:36|65767.77
12:43:37|65767.77
12:43:38|65767.77
12:43:39|65767.77
12:43:40|65767.76
12:43:41|65767.77
12:43:42|65767.76
12:43:43|65767.77
12:43:44|65767.77
12:43:45|65767.76
12:43:46|65767.78
12:43:47|65767.78
12:43:48|65767.79
12:43:49|65767.79
12:43:50|65767.78
12:43:51|65767.78
12:43:52|65767.79
12:43:53|65767.78
12:43:54|65767.78
12:43:55|65767.78
12:43:55|65767.78
12:43:57|65767.79
12:43:57|65767.79
12:43:58|65767.79
12:44:00|65767.78
12:44:01|65767.78
12:44:02|65767.79
12:44:03|65767.79
12:44:03|65767.79
12:44:05|65769.99
12:44:06|65770.
12:44:06|65770.
12:44:07|65769.99
12:44:09|65769.99
12:44:10|65770.
12:44:11|65769.99
12:44:12|65770.
12:44:13|65769.99
12:44:14|65769.97
12:44:15|65769.98
12:44:16|65769.96
12:44:16|65769.96
12:44:19|65767.78
12:44:21|65767.79
12:44:21|65767.78
12:44:22|65767.79
12:44:24|65767.82
12:44:24|65769.98
12:44:26|65769.98
12:44:28|65769.98
12:44:28|65769.99
12:44:30|65776.49
12:44:30|65790.
12:44:32|65788.8
12:44:32|65788.81
12:44:34|65788.8
12:44:34|65788.8
12:44:35|65788.8
12:44:36|65788.81
12:44:37|65788.81
12:44:38|65788.8
12:44:39|65788.8
12:44:40|65788.8
12:44:41|65788.81
12:44:42|65788.8
12:44:43|65788.8
12:44:45|65788.8
12:44:45|65788.8
12:44:46|65788.8
12:44:47|65788.8
12:44:48|65788.8
12:44:49|65788.81
12:44:50|65788.81
12:44:51|65813.74
12:44:52|65816.57
12:44:53|65827.24
12:44:54|65830.
12:44:55|65831.3
12:44:56|65831.3
12:44:57|65836.9
12:44:58|65836.9
12:44:59|65836.91
12:45:00|65841.59
12:45:01|65841.84
12:45:02|65851.3
12:45:04|65851.3
12:45:04|65851.31
12:45:05|65851.3
12:45:06|65851.3
12:45:08|65851.31
12:45:08|65851.31
12:45:11|65851.3
12:45:11|65851.3
12:45:12|65858.62
12:45:13|65863.21
12:45:14|65867.26
12:45:15|65867.27
12:45:16|65867.26
12:45:18|65863.22
12:45:20|65860.7
12:45:21|65860.66
12:45:21|65852.38
12:45:23|65852.38
12:45:24|65852.37
12:45:25|65852.37
12:45:26|65852.4
12:45:27|65852.38
12:45:27|65852.38
12:45:29|65852.38
12:45:30|65851.32
12:45:32|65826.11
12:45:32|65821.42
12:45:34|65821.42
12:45:34|65821.42
12:45:35|65815.92
12:45:37|65815.92
12:45:37|65815.92
12:45:38|65815.92
12:45:40|65815.92
12:45:40|65815.91
12:45:41|65815.91
12:45:42|65815.91
12:45:43|65815.92
12:45:44|65813.87
12:45:45|65804.25
12:45:46|65806.33
12:45:48|65806.31
12:45:48|65806.31
12:45:50|65806.3
12:45:51|65806.3
12:45:51|65806.3
12:45:53|65806.3
12:45:53|65806.3
12:45:54|65819.95
12:45:56|65819.95
12:45:56|65819.95
12:45:57|65827.23
12:45:59|65836.77
12:45:59|65841.29
12:46:00|65841.84
12:46:02|65844.28
12:46:02|65844.28
12:46:03|65844.29
12:46:04|65848.09
12:46:05|65849.99
12:46:06|65849.99
12:46:07|65850.
12:46:09|65849.99
12:46:09|65849.99
12:46:10|65849.98
12:46:11|65849.98
12:46:12|65849.99
12:46:13|65849.98
12:46:15|65849.99
12:46:15|65849.99
12:46:16|65849.99
12:46:17|65849.99
12:46:19|65849.98
12:46:20|65849.97
12:46:22|65837.9
12:46:24|65854.99
12:46:24|65855.03
12:46:25|65838.43
12:46:26|65840.22
12:46:27|65840.23
12:46:28|65840.24
12:46:29|65846.89
12:46:30|65855.03
12:46:31|65855.04
12:46:32|65855.03
12:46:33|65855.04
12:46:34|65855.03
12:46:35|65855.04
12:46:36|65855.04
12:46:37|65855.03
12:46:38|65855.04
12:46:39|65863.24
12:46:40|65867.3
12:46:41|65867.3
12:46:42|65867.99
12:46:44|65870.13
12:46:45|65870.13
12:46:46|65870.13
12:46:47|65870.13
12:46:48|65870.13
12:46:49|65855.04
12:46:50|65850.
12:46:50|65865.22
12:46:53|65855.89
12:46:54|65846.77
12:46:56|65840.01
12:46:56|65841.21
12:46:57|65841.21
12:46:58|65841.2
12:46:59|65841.2
12:47:00|65840.64
12:47:01|65840.64
12:47:02|65840.64
12:47:03|65840.65
12:47:04|65840.64
12:47:05|65840.64
12:47:06|65839.91
12:47:07|65839.52
12:47:08|65831.89
12:47:09|65831.89
12:47:10|65831.88
12:47:11|65831.88
12:47:12|65831.89
12:47:13|65831.89
12:47:14|65831.89
12:47:15|65849.99
12:47:16|65849.99
12:47:17|65842.33
12:47:18|65845.99
12:47:20|65846.
12:47:21|65845.99
12:47:22|65846.
12:47:24|65845.99
12:47:25|65845.99
12:47:25|65846.
12:47:27|65848.99
12:47:28|65848.98
12:47:28|65848.98
12:47:30|65848.99
12:47:31|65848.98
12:47:32|65848.99
12:47:32|65848.98
12:47:34|65848.98
12:47:34|65848.99
12:47:36|65848.98
12:47:37|65848.99
12:47:38|65848.98
12:47:40|65848.98
12:47:40|65848.98
12:47:42|65848.98
12:47:43|65848.98
12:47:44|65847.5
12:47:44|65846.01
12:47:46|65846.
12:47:47|65846.01
12:47:47|65846.
12:47:48|65846.01
12:47:49|65846.
12:47:52|65846.01
12:47:52|65846.
12:47:53|65834.76
12:47:54|65834.75
12:47:56|65834.75
12:47:56|65834.75
12:47:57|65834.76
12:47:58|65823.25
12:47:59|65823.25
12:48:00|65823.26
12:48:01|65821.42
12:48:02|65817.41
12:48:03|65811.12
12:48:04|65811.12
12:48:05|65811.12
12:48:06|65806.47
12:48:07|65806.47
12:48:08|65796.67
12:48:09|65796.66
12:48:10|65796.66
12:48:11|65792.79
12:48:12|65792.79
12:48:13|65792.8
12:48:14|65792.79
12:48:16|65796.66
12:48:17|65796.66
12:48:18|65796.65
12:48:19|65792.09
12:48:20|65792.6
12:48:22|65792.59
12:48:23|65799.99
12:48:24|65799.99
12:48:25|65799.99
12:48:26|65811.12
12:48:27|65819.
12:48:27|65813.05
12:48:29|65817.77
12:48:30|65814.04
12:48:31|65814.09
12:48:31|65814.07
12:48:33|65816.41
12:48:34|65816.41
12:48:35|65819.
12:48:36|65822.19
12:48:38|65801.19
12:48:38|65786.16
12:48:39|65802.75
12:48:40|65806.82
12:48:41|65808.64
12:48:42|65808.63
12:48:44|65804.79
12:48:44|65804.79
12:48:46|65808.63
12:48:46|65808.62
12:48:47|65808.63
12:48:48|65811.11
12:48:49|65811.15
12:48:51|65811.15
12:48:52|65811.15
12:48:52|65811.14
12:48:54|65811.15
12:48:55|65815.97
12:48:55|65815.98
12:48:57|65815.97
12:48:57|65815.97
12:48:58|65815.98
12:49:00|65815.98
12:49:01|65815.98
12:49:02|65815.98
12:49:03|65815.98
12:49:04|65815.97
12:49:05|65829.61
12:49:06|65835.58
12:49:07|65834.76
12:49:08|65834.76
12:49:09|65834.76
12:49:10|65834.76
12:49:11|65834.76
12:49:12|65838.05
12:49:13|65838.06
12:49:14|65838.05
12:49:15|65834.75
12:49:16|65834.75
12:49:17|65834.75
12:49:18|65823.83
12:49:19|65821.25
12:49:20|65821.25
12:49:21|65821.25
12:49:23|65821.25
12:49:24|65810.82
12:49:25|65800.02
12:49:25|65800.01
12:49:27|65800.
12:49:28|65800.
12:49:28|65800.
12:49:30|65800.01
12:49:31|65800.
12:49:32|65800.01
12:49:33|65796.67
12:49:34|65791.73
12:49:35|65791.73
12:49:36|65791.72
12:49:37|65791.73
12:49:38|65800.01
12:49:39|65800.
12:49:40|65800.
12:49:41|65803.98
12:49:42|65803.98
12:49:43|65803.98
12:49:44|65803.99
12:49:45|65803.98
12:49:46|65803.98
12:49:48|65803.99
12:49:48|65803.98
12:49:49|65803.98
12:49:50|65803.98
12:49:51|65797.59
12:49:53|65803.65
12:49:53|65798.74
12:49:54|65801.43
12:49:55|65799.54
12:49:57|65799.49
12:49:57|65797.22
12:49:58|65802.56
12:50:00|65820.
12:50:00|65819.99
12:50:01|65817.47
12:50:02|65804.26
12:50:04|65804.26
12:50:05|65810.51
12:50:05|65817.45
12:50:06|65828.92
12:50:07|65828.91
12:50:09|65811.24
12:50:10|65811.24
12:50:10|65810.85
12:50:12|65797.49
12:50:12|65797.5
12:50:13|65797.49
12:50:15|65796.72
12:50:16|65796.71
12:50:16|65796.07
12:50:17|65792.36
12:50:19|65792.36
12:50:20|65814.01
12:50:21|65814.01
12:50:21|65814.01
12:50:24|65793.03
12:50:24|65793.04
12:50:25|65793.04
12:50:26|65793.03
12:50:27|65793.03
12:50:29|65793.03
12:50:29|65793.03
12:50:30|65793.03
12:50:31|65793.04
12:50:32|65801.45
12:50:33|65788.17
12:50:34|65783.75
12:50:35|65783.75
12:50:36|65780.01
12:50:37|65779.44
12:50:38|65770.17
12:50:39|65770.17
12:50:40|65768.42
12:50:41|65771.33
12:50:42|65784.85
12:50:44|65775.77
12:50:45|65775.77
12:50:46|65775.77
12:50:47|65775.77
12:50:48|65775.78
12:50:49|65775.77
12:50:50|65775.78
12:50:51|65775.77
12:50:52|65788.17
12:50:53|65784.88
12:50:53|65784.87
12:50:55|65784.86
12:50:55|65784.91
12:50:57|65783.56
12:50:58|65787.24
12:50:58|65787.24
12:51:00|65787.24
12:51:01|65787.24
12:51:01|65787.24
12:51:03|65787.24
12:51:03|65787.25
12:51:05|65787.25
12:51:06|65787.25
12:51:06|65769.09
12:51:08|65765.98
12:51:08|65765.98
12:51:10|65762.09
12:51:11|65762.08
12:51:12|65750.
12:51:13|65758.46
12:51:14|65757.48
12:51:15|65750.
12:51:15|65750.
12:51:17|65749.99
12:51:18|65750.
12:51:19|65758.71
12:51:20|65758.7
12:51:21|65758.71
12:51:22|65750.
12:51:23|65750.
12:51:25|65750.
12:51:25|65749.99
12:51:27|65750.
12:51:29|65750.
12:51:30|65749.99
12:51:31|65749.99
12:51:32|65750.
12:51:33|65750.
12:51:34|65750.
12:51:35|65750.
12:51:36|65750.
12:51:38|65750.
12:51:39|65750.
12:51:40|65749.99
12:51:40|65749.98
12:51:41|65749.99
12:51:43|65749.99
12:51:43|65749.99
12:51:44|65749.98
12:51:46|65749.98
12:51:46|65760.
12:51:47|65759.99
12:51:48|65759.99
12:51:50|65759.99
12:51:50|65760.
12:51:51|65760.
12:51:52|65769.62
12:51:53|65769.62
12:51:54|65769.62
12:51:55|65769.62
12:51:56|65769.61
12:51:58|65769.09
12:51:59|65769.09
12:51:59|65769.09
12:52:00|65766.41
12:52:01|65762.05
12:52:03|65762.06
12:52:03|65762.05
12:52:04|65762.06
12:52:05|65762.06
12:52:06|65762.05
12:52:07|65759.99
12:52:08|65758.41
12:52:09|65750.
12:52:11|65750.01
12:52:11|65750.01
12:52:12|65750.01
12:52:13|65750.01
12:52:14|65750.14
12:52:15|65750.16
12:52:16|65750.16
12:52:17|65750.16
12:52:18|65750.15
12:52:19|65750.15
12:52:20|65750.15
12:52:21|65750.16
12:52:23|65754.22
12:52:24|65754.22
12:52:26|65754.21
12:52:28|65754.22
12:52:29|65754.21
12:52:30|65754.21
12:52:31|65754.21
12:52:32|65754.21
12:52:33|65754.21
12:52:34|65754.22
12:52:35|65754.21
12:52:36|65754.22
12:52:37|65754.99
12:52:38|65755.
12:52:39|65754.99
12:52:40|65755.
12:52:41|65754.99
12:52:42|65755.
12:52:43|65761.57
12:52:44|65762.05
12:52:45|65769.62
12:52:46|65769.09
12:52:46|65769.09
12:52:48|65769.08
12:52:49|65769.08
12:52:50|65769.08
12:52:51|65769.08
12:52:52|65769.08
12:52:53|65769.08
12:52:54|65769.08
12:52:55|65769.09
12:52:56|65769.08
12:52:57|65768.72
12:52:58|65768.72
12:52:59|65768.72
12:52:59|65768.72
12:53:00|65768.72
12:53:02|65768.73
12:53:03|65768.72
12:53:04|65755.07
12:53:04|65755.06
12:53:06|65763.63
12:53:06|65763.63
12:53:08|65761.28
12:53:09|65761.27
12:53:10|65761.27
12:53:11|65761.27
12:53:11|65761.28
12:53:13|65761.27
12:53:14|65761.27
12:53:14|65761.27
12:53:15|65755.08
12:53:17|65755.08
12:53:18|65762.79
12:53:19|65762.79
12:53:20|65762.78
12:53:21|65762.79
12:53:22|65762.78
12:53:22|65762.78
12:53:24|65762.79
12:53:25|65762.78
12:53:27|65761.28
12:53:28|65761.28
12:53:29|65761.27
12:53:31|65755.43
12:53:31|65755.43
12:53:34|65755.43
12:53:35|65755.43
12:53:36|65755.43
12:53:37|65755.26
12:53:37|65755.26
12:53:39|65755.26
12:53:40|65755.26
12:53:40|65757.99
12:53:41|65762.78
12:53:42|65762.79
12:53:43|65762.78
12:53:45|65762.78
12:53:46|65762.79
12:53:47|65762.79
12:53:48|65762.79
12:53:49|65750.
12:53:50|65766.27
12:53:51|65766.27
12:53:52|65750.
12:53:52|65750.
12:53:53|65750.
12:53:54|65749.99
12:53:56|65749.99
12:53:56|65750.
12:53:58|65750.
12:53:59|65749.99
12:54:00|65749.99
12:54:01|65749.99
12:54:01|65750.
12:54:03|65750.
12:54:04|65749.99
12:54:05|65749.99
12:54:06|65750.
12:54:07|65749.99
12:54:08|65749.99
12:54:09|65749.99
12:54:10|65749.99
12:54:11|65750.
12:54:12|65750.
12:54:13|65750.
12:54:14|65750.
12:54:15|65750.
12:54:16|65750.
12:54:18|65749.99
12:54:18|65750.
12:54:19|65750.
12:54:20|65749.99
12:54:22|65750.
12:54:22|65750.
12:54:23|65750.
12:54:24|65750.
12:54:25|65750.
12:54:27|65750.
12:54:29|65749.99
12:54:30|65749.97
12:54:31|65749.96
12:54:32|65749.99
12:54:34|65749.95
12:54:35|65749.95
12:54:36|65749.92
12:54:37|65749.93
12:54:38|65749.93
12:54:39|65749.92
12:54:40|65749.9
12:54:41|65749.91
12:54:42|65749.91
12:54:43|65749.9
12:54:44|65749.9
12:54:45|65750.
12:54:46|65767.68
12:54:48|65767.68
12:54:48|65767.69
12:54:50|65767.69
12:54:51|65767.69
12:54:51|65767.68
12:54:52|65767.69
12:54:54|65767.68
12:54:54|65767.69
12:54:55|65767.68
12:54:56|65767.69
12:54:58|65767.68
12:54:59|65768.71
12:54:59|65769.99
12:55:00|65770.
12:55:01|65769.99
12:55:03|65769.99
12:55:03|65770.
12:55:05|65770.
12:55:05|65770.
12:55:06|65769.99
12:55:07|65769.98
12:55:09|65769.98
12:55:10|65770.
12:55:11|65769.99
12:55:11|65770.
12:55:13|65770.
12:55:13|65770.
12:55:15|65769.99
12:55:16|65769.99
12:55:16|65769.99
12:55:17|65769.98
12:55:18|65769.98
12:55:20|65769.99
12:55:21|65769.99
12:55:21|65769.99
12:55:22|65769.99
12:55:23|65769.98
12:55:24|65769.97
12:55:25|65750.
12:55:26|65749.99
12:55:28|65750.
12:55:30|65750.
12:55:30|65750.
12:55:32|65749.98
12:55:33|65749.98
12:55:35|65749.98
12:55:35|65749.99
12:55:36|65749.99
12:55:37|65749.99
12:55:39|65749.98
12:55:40|65749.99
12:55:41|65749.98
12:55:42|65749.99
12:55:43|65749.98
12:55:44|65749.98
12:55:45|65749.99
12:55:46|65749.99
12:55:47|65750.
12:55:48|65749.99
12:55:49|65749.99
12:55:50|65749.99
12:55:52|65749.99
12:55:53|65750.
12:55:54|65750.
12:55:55|65749.99
12:55:55|65750.
12:55:56|65750.
12:55:58|65750.
12:55:59|65750.
12:55:59|65750.
12:56:00|65763.73
12:56:02|65767.54
12:56:03|65754.28
12:56:04|65754.28
12:56:06|65754.28
12:56:06|65763.69
12:56:08|65763.7
12:56:08|65763.25
12:56:10|65763.25
12:56:10|65763.25
12:56:12|65763.25
12:56:13|65763.25
12:56:13|65763.24
12:56:14|65763.25
12:56:16|65763.25
12:56:17|65763.25
12:56:18|65763.25
12:56:18|65763.25
12:56:19|65750.
12:56:20|65749.99
12:56:22|65750.
12:56:23|65739.5
12:56:23|65739.5
12:56:24|65739.5
12:56:25|65739.5
12:56:26|65739.5
12:56:27|65739.49
12:56:29|65739.48
12:56:30|65739.49
12:56:32|65739.49
12:56:33|65739.49
12:56:34|65739.49
12:56:35|65739.48
12:56:36|65739.48
12:56:37|65739.49
12:56:38|65739.48
12:56:39|65739.49
12:56:40|65739.49
12:56:41|65746.84
12:56:42|65746.84
12:56:43|65746.85
12:56:44|65746.85
12:56:45|65749.99
12:56:46|65749.99
12:56:47|65749.99
12:56:48|65750.
12:56:49|65750.
12:56:50|65750.
12:56:51|65749.99
12:56:52|65749.99
12:56:53|65750.
12:56:54|65749.99
12:56:55|65749.97
12:56:56|65749.98
12:56:57|65749.97
12:56:58|65749.97
12:56:59|65749.97
12:57:00|65749.98
12:57:01|65749.97
12:57:02|65749.97
12:57:03|65700.
12:57:04|65716.86
12:57:05|65716.87
12:57:06|65723.49
12:57:07|65700.
12:57:08|65700.
12:57:09|65700.
12:57:10|65700.
12:57:11|65699.95
12:57:12|65699.93
12:57:13|65698.93
12:57:14|65698.47
12:57:15|65698.48
12:57:16|65694.79
12:57:17|65694.79
12:57:18|65694.79
12:57:19|65694.79
12:57:20|65694.79
12:57:21|65694.79
12:57:22|65698.46
12:57:23|65698.46
12:57:24|65698.47
12:57:25|65698.46
12:57:26|65696.77
12:57:27|65696.78
12:57:28|65696.78
12:57:29|65696.78
12:57:30|65696.78
12:57:32|65696.78
12:57:33|65696.77
12:57:34|65696.78
12:57:35|65696.77
12:57:36|65696.77
12:57:37|65696.78
12:57:39|65696.78
12:57:40|65696.82
12:57:41|65696.82
12:57:41|65698.46
12:57:43|65698.46
12:57:44|65698.46
12:57:45|65698.47
12:57:45|65699.97
12:57:47|65699.97
12:57:47|65733.68
12:57:49|65732.98
12:57:49|65732.98
12:57:51|65732.99
12:57:52|65732.99
12:57:52|65730.33
12:57:53|65730.33
12:57:55|65730.34
12:57:55|65730.33
12:57:57|65730.34
12:57:58|65730.33
12:57:59|65730.33
12:57:59|65730.34
12:58:01|65730.33
12:58:02|65730.33
12:58:04|65730.33
12:58:04|65730.34
12:58:06|65730.33
12:58:06|65730.34
12:58:07|65730.34
12:58:08|65727.31
12:58:09|65725.39
12:58:10|65710.38
12:58:11|65720.81
12:58:12|65720.8
12:58:13|65720.8
12:58:14|65720.8
12:58:15|65720.8
12:58:16|65720.83
12:58:17|65719.12
12:58:18|65719.11
12:58:19|65719.99
12:58:20|65720.
12:58:21|65719.99
12:58:22|65720.
12:58:23|65719.99
12:58:24|65720.
12:58:25|65719.12
12:58:26|65718.56
12:58:27|65718.56
12:58:28|65718.56
12:58:29|65718.55
12:58:31|65718.56
12:58:32|65718.55
12:58:33|65718.54
12:58:35|65717.95
12:58:35|65717.94
12:58:37|65717.94
12:58:37|65717.94
12:58:39|65717.94
12:58:41|65717.94
12:58:41|65717.94
12:58:42|65717.94
12:58:43|65717.94
12:58:44|65717.95
12:58:46|65717.94
12:58:47|65717.95
12:58:47|65717.95
12:58:48|65717.94
12:58:49|65718.55
12:58:50|65718.54
12:58:51|65698.45
12:58:52|65698.49
12:58:53|65699.99
12:58:55|65699.99
12:58:55|65697.7
12:58:56|65697.69
12:58:57|65697.7
12:58:58|65697.69
12:58:59|65697.7
12:59:00|65697.7
12:59:02|65697.69
12:59:02|65697.7
12:59:03|65697.7
12:59:04|65697.69
12:59:05|65697.69
12:59:06|65697.7
12:59:07|65697.7
12:59:08|65698.03
12:59:09|65698.02
12:59:10|65698.03
12:59:11|65698.02
12:59:13|65698.03
12:59:13|65698.02
12:59:14|65698.03
12:59:15|65698.03
12:59:16|65698.03
12:59:17|65698.03
12:59:19|65698.02
12:59:20|65698.03
12:59:20|65698.02
12:59:22|65698.02
12:59:22|65699.99
12:59:23|65700.
12:59:24|65699.99
12:59:25|65699.99
12:59:26|65699.99
12:59:27|65699.99
12:59:28|65699.99
12:59:29|65699.99
12:59:31|65699.99
12:59:32|65698.03
12:59:34|65698.02
12:59:35|65698.02
12:59:35|65698.02
12:59:37|65698.02
12:59:37|65698.02
12:59:38|65698.02
12:59:40|65695.
12:59:41|65693.63
12:59:42|65693.64
12:59:43|65693.64
12:59:44|65693.63
12:59:45|65693.64
12:59:46|65693.63
12:59:48|65693.63
12:59:48|65693.63
12:59:49|65693.64
12:59:50|65693.63
12:59:52|65693.64
12:59:53|65693.5
12:59:53|65693.5
12:59:54|65650.
12:59:55|65649.99
12:59:57|65674.71
12:59:57|65679.99
12:59:58|65666.79
13:00:00|65663.18
13:00:00|65650.
13:00:01|65643.
13:00:03|65642.99
13:00:04|65643.48
13:00:05|65643.48
13:00:06|65643.48
13:00:07|65643.48
13:00:08|65643.47
13:00:08|65643.48
13:00:10|65643.48
13:00:11|65643.48
13:00:11|65643.47
13:00:12|65643.47
13:00:14|65643.48
13:00:15|65643.48
13:00:15|65643.5
13:00:17|65647.99
13:00:18|65648.
13:00:19|65649.06
13:00:19|65643.5
13:00:21|65643.49
13:00:22|65643.5
13:00:22|65643.5
13:00:25|65648.83
13:00:25|65636.32
13:00:26|65643.22
13:00:27|65645.74
13:00:28|65645.75
13:00:30|65648.03
13:00:30|65648.04
13:00:31|65647.52
13:00:32|65646.83
13:00:34|65646.84
13:00:36|65646.81
13:00:37|65646.81
13:00:38|65646.82
13:00:39|65646.82
13:00:40|65648.5
13:00:41|65648.5
13:00:42|65648.5
13:00:44|65650.
13:00:45|65649.99
13:00:46|65650.
13:00:47|65650.
13:00:48|65649.99
13:00:49|65650.
13:00:50|65649.99
13:00:51|65650.
13:00:52|65649.99
13:00:54|65649.99
13:00:55|65650.
13:00:56|65643.3
13:00:56|65643.29
13:00:57|65643.3
13:00:58|65648.99
13:00:59|65648.99
13:01:00|65648.98
13:01:01|65648.99
13:01:03|65648.99
13:01:03|65648.98
13:01:04|65648.98
13:01:06|65648.98
13:01:06|65648.98
13:01:08|65648.98
13:01:08|65648.99
13:01:09|65648.99
13:01:10|65648.98
13:01:12|65648.99
13:01:13|65648.99
13:01:14|65648.99
13:01:14|65650.
13:01:15|65650.
13:01:16|65650.
13:01:18|65650.
13:01:18|65650.
13:01:20|65649.99
13:01:21|65650.
13:01:21|65649.99
13:01:23|65650.
13:01:24|65650.
13:01:25|65650.
13:01:26|65650.
13:01:27|65650.
13:01:28|65650.
13:01:29|65650.
13:01:30|65650.
13:01:31|65650.
13:01:32|65650.
13:01:34|65650.
13:01:36|65649.99
13:01:37|65650.
13:01:38|65650.
13:01:39|65650.
13:01:40|65650.
13:01:41|65650.
13:01:42|65650.
13:01:43|65650.
13:01:44|65650.
13:01:46|65678.52
13:01:46|65685.17
13:01:47|65685.18
13:01:48|65685.18
13:01:50|65662.08
13:01:50|65662.08
13:01:51|65662.08
13:01:52|65662.08
13:01:53|65662.08
13:01:54|65671.93
13:01:55|65671.94
13:01:56|65671.94
13:01:58|65671.93
13:01:58|65671.93
13:02:00|65678.09
13:02:01|65683.14
13:02:01|65683.15
13:02:02|65685.17
13:02:03|65683.14
13:02:04|65683.15
13:02:06|65683.15
13:02:07|65683.15
13:02:07|65683.15
13:02:09|65683.14
13:02:09|65683.14
13:02:11|65689.46
13:02:11|65693.49
13:02:12|65696.77
13:02:14|65698.03
13:02:15|65699.99
13:02:15|65700.
13:02:17|65700.
13:02:17|65700.
13:02:18|65700.
13:02:19|65700.
13:02:20|65700.
13:02:21|65700.
13:02:22|65700.
13:02:24|65700.
13:02:24|65699.99
13:02:26|65700.
13:02:26|65700.
13:02:28|65699.99
13:02:28|65699.99
13:02:29|65700.
13:02:30|65700.
13:02:31|65700.
13:02:32|65699.99
13:02:33|65699.99
13:02:35|65699.99
13:02:37|65700.
13:02:38|65699.99
13:02:40|65700.
13:02:42|65699.99
13:02:42|65700.
13:02:43|65700.
13:02:44|65700.
13:02:45|65700.
13:02:46|65700.
13:02:47|65699.99
13:02:48|65700.
13:02:50|65699.99
13:02:50|65700.
13:02:51|65700.
13:02:52|65699.99
13:02:53|65700.
13:02:54|65700.
13:02:55|65700.
13:02:56|65700.
13:02:57|65700.
13:02:58|65700.
13:02:59|65699.99
13:03:00|65699.99
13:03:01|65700.
13:03:02|65700.
13:03:03|65700.
13:03:04|65700.
13:03:05|65699.99
13:03:06|65700.
13:03:07|65700.
13:03:08|65700.
13:03:09|65699.99
13:03:10|65699.99
13:03:11|65699.99
13:03:13|65700.
13:03:13|65699.99
13:03:14|65699.99
13:03:16|65700.
13:03:16|65700.
13:03:17|65699.99
13:03:18|65700.
13:03:19|65700.
13:03:20|65700.
13:03:21|65700.
13:03:22|65700.
13:03:23|65700.
13:03:24|65700.
13:03:25|65699.99
13:03:26|65699.99
13:03:27|65700.
13:03:28|65700.
13:03:29|65699.99
13:03:30|65699.99
13:03:31|65700.
13:03:32|65700.
13:03:33|65700.
13:03:34|65699.99
13:03:36|65699.99
13:03:38|65700.
13:03:39|65729.71
13:03:41|65729.72
13:03:42|65723.22
13:03:43|65716.41
13:03:44|65716.41
13:03:45|65716.41
13:03:46|65716.41
13:03:47|65716.41
13:03:48|65716.41
13:03:49|65716.41
13:03:50|65716.4
13:03:51|65716.41
13:03:51|65716.42
13:03:53|65716.42
13:03:54|65716.43
13:03:55|65725.1
13:03:56|65725.1
13:03:57|65725.1
13:03:58|65725.09
13:03:59|65725.1
13:04:00|65727.
13:04:02|65688.63
13:04:03|65686.81
13:04:03|65686.8
13:04:04|65699.99
13:04:05|65699.99
13:04:06|65699.99
13:04:07|65700.
13:04:09|65700.
13:04:10|65700.
13:04:10|65700.
13:04:11|65699.99
13:04:12|65699.99
13:04:14|65700.
13:04:14|65700.
13:04:16|65700.
13:04:17|65699.99
13:04:17|65699.99
13:04:19|65699.99
13:04:19|65700.
13:04:20|65700.
13:04:21|65699.99
13:04:22|65700.
13:04:23|65699.99
13:04:24|65700.
13:04:25|65699.99
13:04:27|65699.99
13:04:27|65699.99
13:04:28|65699.99
13:04:29|65699.99
13:04:31|65699.99
13:04:31|65676.59
13:04:32|65676.58
13:04:33|65681.42
13:04:35|65689.75
13:04:35|65699.98
13:04:37|65699.98
13:04:38|65699.99
13:04:39|65699.98
13:04:41|65699.98
13:04:42|65699.98
13:04:44|65699.99
13:04:44|65699.98
13:04:47|65699.99
13:04:48|65699.99
13:04:48|65700.
13:04:50|65699.99
13:04:50|65699.99
13:04:52|65699.99
13:04:53|65699.99
13:04:54|65700.
13:04:55|65699.99
13:04:56|65699.99
13:04:57|65700.
13:04:58|65699.99
13:04:59|65700.
13:05:00|65699.99
13:05:01|65700.
13:05:02|65700.
13:05:03|65699.99
13:05:04|65699.99
13:05:05|65700.
13:05:06|65699.99
13:05:07|65700.
13:05:08|65700.
13:05:09|65699.99
13:05:10|65700.
13:05:11|65700.
13:05:12|65700.
13:05:13|65700.
13:05:14|65699.99
13:05:15|65700.
13:05:16|65700.
13:05:17|65700.
13:05:18|65700.
13:05:19|65700.
13:05:20|65700.
13:05:21|65700.
13:05:22|65730.67
13:05:23|65730.67
13:05:24|65742.94
13:05:25|65748.39
13:05:26|65746.83
13:05:27|65744.44
13:05:28|65744.44
13:05:29|65729.97
13:05:30|65730.01
13:05:31|65744.43
13:05:32|65744.43
13:05:33|65744.42
13:05:34|65736.31
13:05:35|65738.86
13:05:36|65742.52
13:05:37|65743.99
13:05:39|65747.02
13:05:39|65746.97
13:05:41|65746.04
13:05:43|65746.03
13:05:44|65744.44
13:05:44|65744.45
13:05:46|65730.67
13:05:48|65722.25
13:05:49|65725.45
13:05:50|65726.84
13:05:50|65726.83
13:05:52|65729.98
13:05:53|65734.06
13:05:54|65699.99
13:05:55|65689.57
13:05:56|65675.88
13:05:57|65672.32
13:05:58|65675.87
13:05:59|65675.87
13:06:00|65675.87
13:06:01|65681.52
13:06:02|65681.53
13:06:04|65681.53
13:06:05|65681.53
13:06:06|65681.52
13:06:07|65681.52
13:06:08|65681.53
13:06:09|65681.53
13:06:09|65700.
13:06:11|65683.51
13:06:12|65683.5
13:06:13|65683.51
13:06:14|65683.51
13:06:15|65683.51
13:06:16|65683.51
13:06:17|65683.5
13:06:18|65683.51
13:06:19|65690.43
13:06:20|65700.
13:06:21|65700.
13:06:22|65700.
13:06:23|65700.
13:06:24|65699.99
13:06:25|65700.
13:06:26|65700.
13:06:27|65731.48
13:06:28|65723.97
13:06:29|65726.24
13:06:30|65731.1
13:06:31|65736.87
13:06:32|65741.75
13:06:33|65741.75
13:06:34|65736.2
13:06:35|65736.21
13:06:36|65738.66
13:06:37|65710.2
13:06:38|65710.2
13:06:40|65715.37
13:06:41|65716.16
13:06:43|65716.15
13:06:44|65716.16
13:06:45|65716.2
13:06:46|65716.2
13:06:47|65715.36
13:06:48|65716.15
13:06:49|65716.14
13:06:50|65716.15
13:06:50|65716.14
13:06:51|65716.15
13:06:53|65716.15
13:06:54|65716.14
13:06:54|65716.15
13:06:56|65716.14
13:06:57|65716.15
13:06:58|65716.15
13:06:59|65716.14
13:07:01|65731.75
13:07:02|65738.35
13:07:03|65737.02
13:07:04|65737.05
13:07:05|65738.37
13:07:06|65721.37
13:07:07|65721.37
13:07:07|65721.37
13:07:09|65725.51
13:07:11|65721.45
13:07:11|65721.45
13:07:12|65726.5
13:07:13|65726.49
13:07:15|65729.33
13:07:16|65738.34
13:07:17|65740.
13:07:18|65739.99
13:07:19|65739.99
13:07:20|65739.99
13:07:21|65738.32
13:07:22|65695.56
13:07:23|65695.6
13:07:24|65699.93
13:07:25|65700.
13:07:26|65700.
13:07:27|65699.99
13:07:28|65700.
13:07:29|65696.61
13:07:30|65686.87
13:07:31|65693.92
13:07:32|65693.92
13:07:33|65693.91
13:07:34|65688.81
13:07:35|65688.8
13:07:36|65688.8
13:07:37|65688.81
13:07:38|65688.81
13:07:39|65693.91
13:07:41|65693.92
13:07:41|65693.92
13:07:43|65693.92
13:07:44|65699.08
13:07:44|65699.08
13:07:45|65699.08
13:07:46|65699.08
13:07:47|65699.08
13:07:49|65699.99
13:07:50|65699.99
13:07:51|65699.99
13:07:53|65687.23
13:07:53|65687.22
13:07:55|65687.22
13:07:56|65687.23
13:07:57|65687.22
13:07:58|65687.22
13:07:59|65690.48
13:08:00|65695.52
13:08:01|65699.26
13:08:02|65699.26
13:08:03|65699.27
13:08:04|65699.26
13:08:05|65699.26
13:08:06|65699.27
13:08:07|65699.27
13:08:08|65699.26
13:08:09|65699.99
13:08:10|65700.
13:08:12|65699.26
13:08:12|65699.26
13:08:13|65695.52
13:08:14|65695.52
13:08:16|65695.52
13:08:16|65688.42
13:08:18|65695.52
13:08:18|65695.32
13:08:19|65695.32
13:08:21|65695.31
13:08:21|65695.32
13:08:23|65695.31
13:08:23|65695.31
13:08:25|65695.32
13:08:26|65695.31
13:08:27|65695.31
13:08:27|65695.32
13:08:28|65695.31
13:08:30|65694.1
13:08:30|65694.1
13:08:31|65694.1
13:08:33|65694.1
13:08:33|65694.1
13:08:34|65700.
13:08:35|65694.1
13:08:36|65694.09
13:08:38|65694.1
13:08:38|65694.1
13:08:39|65693.28
13:08:41|65693.28
13:08:42|65693.29
13:08:44|65688.42
13:08:45|65688.42
13:08:46|65688.41
13:08:48|65684.01
13:08:48|65679.59
13:08:49|65679.59
13:08:50|65679.59
13:08:51|65679.58
13:08:52|65679.58
13:08:53|65679.59
13:08:54|65679.6
13:08:55|65679.6
13:08:56|65679.6
13:08:58|65681.49
13:09:00|65679.6
13:09:00|65667.45
13:09:01|65667.45
13:09:02|65667.44
13:09:04|65667.43
13:09:05|65664.86
13:09:05|65667.43
13:09:06|65667.42
13:09:07|65667.43
13:09:08|65667.42
13:09:09|65667.43
13:09:10|65667.43
13:09:11|65667.43
13:09:12|65667.42
13:09:13|65667.43
13:09:14|65667.42
13:09:15|65679.6
13:09:16|65682.99
13:09:17|65683.
13:09:18|65684.99
13:09:19|65684.99
13:09:20|65688.41
13:09:21|65688.41
13:09:22|65688.42
13:09:23|65688.41
13:09:24|65688.4
13:09:25|65688.41
13:09:26|65686.76
13:09:27|65686.76
13:09:28|65686.76
13:09:29|65685.38
13:09:30|65680.3
13:09:31|65680.31
13:09:32|65680.3
13:09:33|65680.31
13:09:34|65680.31
13:09:35|65680.31
13:09:36|65680.3
13:09:37|65680.3
13:09:38|65672.32
13:09:39|65670.
13:09:40|65670.01
13:09:42|65670.
13:09:44|65670.
13:09:45|65658.69
13:09:46|65658.69
13:09:47|65677.6
13:09:48|65677.6
13:09:48|65693.27
13:09:51|65693.28
13:09:51|65693.28
13:09:52|65693.28
13:09:53|65693.28
13:09:54|65693.29
13:09:55|65693.29
13:09:56|65693.28
13:09:57|65693.28
13:09:58|65693.29
13:09:59|65693.29
13:10:00|65700.
13:10:01|65699.99
13:10:02|65700.
13:10:03|65700.
13:10:04|65699.99
13:10:05|65700.
13:10:07|65699.99
13:10:08|65700.
13:10:09|65700.
13:10:10|65700.
13:10:11|65700.
13:10:12|65699.99
13:10:13|65700.
13:10:14|65699.99
13:10:15|65699.99
13:10:16|65699.99
13:10:17|65699.99
13:10:18|65699.99
13:10:18|65699.99
13:10:20|65699.99
13:10:20|65699.99
13:10:21|65700.
13:10:22|65700.
13:10:24|65700.
13:10:25|65699.99
13:10:26|65700.
13:10:26|65700.
13:10:28|65700.
13:10:28|65700.
13:10:30|65700.
13:10:30|65700.
13:10:32|65700.
13:10:32|65700.
13:10:34|65700.
13:10:34|65731.99
13:10:36|65736.73
13:10:36|65740.
13:10:37|65739.99
13:10:39|65747.98
13:10:39|65749.99
13:10:41|65749.99
13:10:41|65749.99
13:10:44|65750.
13:10:45|65750.
13:10:46|65750.
13:10:48|65749.99
13:10:49|65745.75
13:10:50|65731.64
13:10:51|65736.73
13:10:53|65740.37
13:10:53|65750.
13:10:54|65749.99
13:10:55|65750.
13:10:56|65750.
13:10:57|65749.99
13:10:58|65750.
13:10:59|65755.23
13:11:01|65750.32
13:11:01|65750.32
13:11:02|65750.36
13:11:03|65754.95
13:11:04|65755.26
13:11:05|65755.26
13:11:06|65755.26
13:11:07|65755.25
13:11:08|65755.26
13:11:10|65755.25
13:11:10|65755.25
13:11:11|65755.26
13:11:12|65755.26
13:11:13|65758.43
13:11:14|65758.43
13:11:15|65758.43
13:11:16|65758.01
13:11:17|65758.01
13:11:18|65757.3
13:11:19|65757.02
13:11:20|65750.32
13:11:22|65750.33
13:11:22|65750.33
13:11:23|65750.36
13:11:24|65750.36
13:11:26|65742.52
13:11:26|65740.53
13:11:28|65740.53
13:11:28|65750.31
13:11:30|65750.32
13:11:31|65750.32
13:11:32|65754.71
13:11:33|65759.1
13:11:33|65759.11
13:11:35|65759.1
13:11:35|65759.09
13:11:37|65757.1
13:11:38|65757.1
13:11:38|65757.1
13:11:40|65757.1
13:11:40|65757.11
13:11:41|65760.
13:11:43|65759.44
13:11:45|65760.
13:11:45|65758.57
13:11:47|65758.53
13:11:48|65755.21
13:11:49|65752.35
13:11:51|65752.35
13:11:51|65752.35
13:11:53|65757.1
13:11:53|65758.95
13:11:55|65758.95
13:11:55|65758.94
13:11:56|65758.95
13:11:58|65758.95
13:11:59|65758.94
13:12:00|65752.37
13:12:02|65755.88
13:12:03|65745.8
13:12:04|65745.8
13:12:05|65745.8
13:12:06|65745.79
13:12:07|65745.8
13:12:08|65730.
13:12:09|65730.
13:12:10|65729.99
13:12:11|65730.
13:12:12|65730.
13:12:13|65729.99
13:12:14|65730.
13:12:14|65730.
13:12:15|65700.
13:12:17|65700.
13:12:18|65690.05
13:12:19|65690.06
13:12:20|65690.9
13:12:21|65690.9
13:12:22|65690.9
13:12:23|65690.9
13:12:23|65690.91
13:12:25|65690.91
13:12:25|65690.9
13:12:26|65692.58
13:12:28|65692.57
13:12:29|65694.17
13:12:30|65700.
13:12:30|65700.
13:12:32|65699.99
13:12:33|65700.
13:12:34|65700.
13:12:35|65700.
13:12:36|65700.
13:12:37|65699.99
13:12:38|65700.
13:12:39|65700.
13:12:40|65716.51
13:12:41|65716.5
13:12:42|65723.07
13:12:43|65724.16
13:12:43|65724.16
13:12:46|65724.17
13:12:47|65724.36
13:12:48|65725.7
13:12:49|65725.69
13:12:50|65729.81
13:12:52|65729.82
13:12:54|65729.81
13:12:55|65730.
13:12:56|65729.99
13:12:57|65730.
13:12:57|65729.99
13:12:59|65729.99
13:12:59|65729.99
13:13:00|65730.
13:13:02|65730.
13:13:03|65730.
13:13:04|65730.
13:13:04|65730.
13:13:05|65729.99
13:13:06|65729.99
13:13:08|65729.99
13:13:09|65730.
13:13:09|65730.
13:13:10|65729.99
13:13:11|65730.
13:13:12|65730.
13:13:14|65730.
13:13:15|65730.
13:13:16|65729.99
13:13:17|65730.
13:13:18|65729.99
13:13:19|65730.
13:13:20|65730.
13:13:21|65730.
13:13:22|65729.99
13:13:23|65729.99
13:13:24|65730.
13:13:25|65729.99
13:13:26|65730.
13:13:27|65729.99
13:13:28|65730.
13:13:29|65730.
13:13:30|65730.
13:13:31|65730.
13:13:32|65730.
13:13:33|65730.
13:13:34|65730.
13:13:35|65730.
13:13:36|65729.99
13:13:37|65730.
13:13:38|65730.
13:13:39|65730.
13:13:40|65730.
13:13:41|65730.
13:13:42|65730.
13:13:43|65730.
13:13:44|65730.
13:13:45|65730.
13:13:47|65729.99
13:13:48|65730.
13:13:49|65730.
13:13:51|65730.
13:13:51|65730.
13:13:52|65730.
13:13:54|65730.
13:13:55|65730.
13:13:56|65730.
13:13:57|65729.99
13:13:58|65749.99
13:13:59|65749.99
13:14:00|65750.
13:14:01|65749.99
13:14:02|65750.
13:14:03|65750.
13:14:04|65749.99
13:14:05|65750.
13:14:06|65750.
13:14:07|65749.99
13:14:08|65750.
13:14:09|65750.
13:14:10|65749.99
13:14:11|65750.
13:14:12|65749.99
13:14:13|65749.99
13:14:14|65749.99
13:14:15|65750.
13:14:16|65749.99
13:14:17|65750.
13:14:18|65749.99
13:14:19|65734.49
13:14:20|65734.48
13:14:21|65734.49
13:14:22|65734.48
13:14:23|65739.16
13:14:24|65747.64
13:14:25|65747.65
13:14:26|65747.64
13:14:27|65747.64
13:14:28|65747.64
13:14:29|65743.86
13:14:30|65734.48
13:14:31|65734.48
13:14:32|65734.49
13:14:33|65734.48
13:14:34|65734.49
13:14:35|65734.48
13:14:36|65734.48
13:14:37|65734.48
13:14:38|65734.48
13:14:39|65739.16
13:14:40|65739.16
13:14:41|65739.14
13:14:42|65737.94
13:14:43|65737.93
13:14:44|65737.94
13:14:45|65737.93
13:14:46|65737.94
13:14:48|65737.94
13:14:49|65737.94
13:14:50|65737.94
13:14:51|65737.96
13:14:52|65742.4
13:14:53|65742.39
13:14:54|65742.39
13:14:56|65742.39
13:14:56|65742.39
13:14:57|65742.39
13:14:59|65742.39
13:15:00|65742.4
13:15:01|65742.4
13:15:02|65742.39
13:15:03|65742.39
13:15:04|65742.4
13:15:04|65742.39
13:15:07|65743.87
13:15:08|65743.86
13:15:08|65747.08
13:15:09|65749.
13:15:10|65748.99
13:15:12|65749.
13:15:12|65748.99
13:15:13|65739.87
13:15:14|65739.87
13:15:16|65739.87
13:15:17|65739.88
13:15:18|65739.88
13:15:19|65739.88
13:15:20|65739.88
13:15:21|65739.88
13:15:22|65739.88
13:15:23|65739.88
13:15:24|65739.88
13:15:25|65739.87
13:15:26|65742.4
13:15:27|65742.4
13:15:28|65742.39
13:15:29|65742.39
13:15:30|65742.39
13:15:31|65742.4
13:15:32|65742.39
13:15:33|65742.39
13:15:34|65742.4
13:15:35|65742.39
13:15:36|65730.
13:15:37|65729.01
13:15:38|65729.
13:15:39|65724.15
13:15:40|65724.14
13:15:41|65724.15
13:15:42|65724.15
13:15:43|65724.14
13:15:44|65724.15
13:15:45|65697.39
13:15:46|65700.
13:15:47|65700.
13:15:49|65699.99
13:15:50|65699.99
13:15:51|65694.2
13:15:52|65694.19
13:15:53|65694.19
13:15:54|65694.2
13:15:56|65694.2
13:15:56|65694.2
13:15:57|65694.2
13:15:59|65694.2
13:15:59|65694.2
13:16:01|65694.2
13:16:01|65694.2
13:16:02|65694.19
13:16:03|65694.2
13:16:05|65686.12
13:16:05|65686.13
13:16:06|65689.67
13:16:08|65689.67
13:16:08|65689.67
13:16:10|65690.9
13:16:11|65690.9
13:16:12|65690.89
13:16:13|65694.17
13:16:13|65694.16
13:16:15|65694.17
13:16:15|65694.16
13:16:16|65694.16
13:16:17|65694.18
13:16:18|65694.19
13:16:19|65694.18
13:16:20|65694.18
13:16:22|65694.18
13:16:22|65692.7
13:16:23|65686.12
13:16:24|65686.12
13:16:26|65686.13
13:16:26|65680.01
13:16:28|65680.01
13:16:29|65680.01
13:16:30|65671.08
13:16:30|65671.07
13:16:32|65665.27
13:16:32|65657.41
13:16:33|65657.41
13:16:35|65657.41
13:16:35|65657.41
13:16:36|65657.41
13:16:38|65657.41
13:16:39|65663.64
13:16:39|65657.41
13:16:40|65657.41
13:16:41|65654.51
13:16:43|65651.02
13:16:43|65650.24
13:16:44|65650.24
13:16:45|65650.01
13:16:47|65650.
13:16:47|65650.01
13:16:50|65650.
13:16:50|65665.25
13:16:52|65665.24
13:16:54|65669.64
13:16:55|65669.64
13:16:56|65671.79
13:16:57|65671.78
13:16:59|65671.79
13:17:00|65671.78
13:17:00|65673.46
13:17:01|65673.45
13:17:03|65673.45
13:17:04|65673.46
13:17:05|65673.46
13:17:06|65673.46
13:17:07|65673.45
13:17:08|65673.45
13:17:09|65668.03
13:17:10|65665.41
13:17:11|65653.23
13:17:12|65653.23
13:17:13|65653.22
13:17:14|65653.22
13:17:15|65653.22
13:17:16|65646.73
13:17:17|65645.41
13:17:18|65645.41
13:17:19|65645.42
13:17:20|65653.05
13:17:21|65653.05
13:17:22|65653.06
13:17:23|65653.05
13:17:24|65653.05
13:17:25|65652.88
13:17:26|65652.89
13:17:27|65652.88
13:17:28|65649.48
13:17:29|65649.46
13:17:30|65646.99
13:17:31|65646.98
13:17:32|65646.99
13:17:33|65646.98
13:17:34|65645.41
13:17:35|65645.42
13:17:37|65645.42
13:17:37|65643.91
13:17:38|65643.91
13:17:39|65643.91
13:17:40|65636.32
13:17:41|65637.86
13:17:42|65638.72
13:17:44|65638.73
13:17:44|65638.73
13:17:45|65638.73
13:17:46|65641.98
13:17:47|65641.97
13:17:48|65641.97
13:17:50|65641.97
13:17:52|65641.97
13:17:53|65641.97
13:17:54|65641.97
13:17:55|65641.97
13:17:56|65641.97
13:17:56|65641.97
13:17:58|65646.47
13:17:59|65641.99
13:18:01|65641.97
13:18:02|65640.79
13:18:03|65640.79
13:18:04|65640.79
13:18:05|65641.98
13:18:07|65643.98
13:18:09|65643.98
13:18:10|65644.
13:18:11|65643.99
13:18:12|65643.99
13:18:13|65644.
13:18:14|65644.
13:18:15|65644.
13:18:16|65646.98
13:18:17|65646.98
13:18:18|65662.01
13:18:19|65665.3
13:18:20|65665.31
13:18:21|65665.3
13:18:22|65665.3
13:18:23|65665.31
13:18:24|65665.31
13:18:25|65665.31
13:18:26|65650.34
13:18:27|65650.34
13:18:28|65649.27
13:18:29|65649.27
13:18:30|65649.26
13:18:31|65665.26
13:18:32|65665.26
13:18:33|65665.27
13:18:34|65665.26
13:18:35|65665.26
13:18:36|65665.26
13:18:37|65655.1
13:18:38|65655.07
13:18:39|65651.9
13:18:40|65651.89
13:18:42|65651.89
13:18:43|65651.9
13:18:44|65651.89
13:18:45|65651.89
13:18:45|65651.9
13:18:46|65651.89
13:18:48|65650.96
13:18:49|65649.27
13:18:49|65649.27
13:18:52|65649.26
13:18:52|65649.26
13:18:54|65639.61
13:18:55|65639.62
13:18:56|65639.62
13:18:58|65649.19
13:18:59|65630.
13:19:00|65630.
13:19:01|65630.
13:19:02|65630.
13:19:03|65629.99
13:19:04|65629.99
13:19:05|65629.99
13:19:06|65630.
13:19:07|65630.
13:19:07|65630.
13:19:08|65629.99
13:19:10|65621.05
13:19:10|65621.05
13:19:12|65621.04
13:19:13|65621.05
13:19:14|65621.05
13:19:15|65621.05
13:19:16|65621.05
13:19:17|65629.99
13:19:18|65611.45
13:19:19|65623.63
13:19:20|65623.63
13:19:22|65629.98
13:19:22|65629.99
13:19:23|65626.44
13:19:24|65626.44
13:19:25|65626.45
13:19:26|65626.44
13:19:27|65621.87
13:19:28|65621.86
13:19:29|65621.87
13:19:30|65621.86
13:19:31|65626.43
13:19:32|65626.44
13:19:33|65626.43
13:19:34|65626.44
13:19:35|65626.44
13:19:36|65626.44
13:19:37|65626.43
13:19:38|65626.44
13:19:39|65626.43
13:19:40|65626.43
13:19:41|65626.43
13:19:42|65626.44
13:19:43|65626.43
13:19:44|65626.43
13:19:45|65626.44
13:19:46|65626.43
13:19:47|65626.43
13:19:48|65620.59
13:19:49|65614.88
13:19:50|65614.89
13:19:52|65619.99
13:19:54|65619.99
13:19:55|65619.98
13:19:57|65619.99
13:19:58|65619.99
13:19:59|65619.98
13:20:00|65619.98
13:20:02|65617.62
13:20:03|65617.63
13:20:03|65619.92
13:20:05|65626.42
13:20:05|65626.02
13:20:07|65626.03
13:20:09|65626.
13:20:09|65617.65
13:20:12|65617.64
13:20:13|65617.65
13:20:13|65617.65
13:20:14|65617.65
13:20:15|65617.64
13:20:17|65626.02
13:20:18|65626.02
13:20:19|65626.06
13:20:20|65626.06
13:20:21|65626.06
13:20:22|65626.06
13:20:23|65626.05
13:20:24|65626.05
13:20:25|65626.06
13:20:26|65626.05
13:20:27|65626.05
13:20:27|65626.05
13:20:28|65626.05
13:20:30|65626.43
13:20:31|65595.35
13:20:32|65599.1
13:20:33|65599.1
13:20:33|65599.1
13:20:35|65599.11
13:20:35|65599.11
13:20:37|65600.
13:20:37|65600.
13:20:39|65600.
13:20:40|65600.
13:20:40|65600.
13:20:42|65600.
13:20:43|65600.
13:20:44|65599.99
13:20:44|65600.
13:20:46|65600.
13:20:47|65600.
13:20:48|65600.
13:20:49|65600.
13:20:50|65600.
13:20:51|65600.
13:20:51|65587.87
13:20:54|65572.56
13:20:55|65579.64
13:20:57|65579.64
13:20:58|65572.57
13:20:58|65571.43
13:21:00|65571.42
13:21:01|65573.17
13:21:02|65574.39
13:21:03|65579.16
13:21:04|65579.15
13:21:05|65596.72
13:21:06|65596.72
13:21:07|65596.31
13:21:08|65597.41
13:21:09|65590.19
13:21:10|65596.32
13:21:11|65596.31
13:21:12|65596.36
13:21:13|65556.09
13:21:13|65551.01
13:21:15|65558.29
13:21:16|65559.15
13:21:16|65550.
13:21:18|65550.01
13:21:19|65550.01
13:21:20|65550.
13:21:20|65550.01
13:21:22|65569.36
13:21:22|65569.36
13:21:24|65569.37
13:21:25|65565.45
13:21:26|65567.31
13:21:26|65567.15
13:21:28|65567.14
13:21:29|65567.14
13:21:30|65567.14
13:21:30|65567.15
13:21:32|65567.14
13:21:33|65567.15
13:21:34|65567.31
13:21:35|65569.34
13:21:36|65567.6
13:21:37|65574.19
13:21:37|65573.49
13:21:39|65573.49
13:21:40|65572.19
13:21:41|65572.19
13:21:42|65572.19
13:21:43|65563.22
13:21:43|65562.51
13:21:45|65553.04
13:21:45|65553.03
13:21:46|65553.03
13:21:48|65559.55
13:21:48|65565.4
13:21:49|65565.4
13:21:50|65565.4
13:21:52|65565.4
13:21:53|65565.4
13:21:55|65565.41
13:21:56|65565.41
13:21:57|65567.14
13:21:58|65571.95
13:21:59|65571.97
13:21:59|65579.99
13:22:02|65584.06
13:22:02|65586.6
13:22:04|65595.7
13:22:06|65596.32
13:22:06|65596.31
13:22:07|65596.31
13:22:08|65598.06
13:22:09|65599.82
13:22:10|65599.81
13:22:11|65617.63
13:22:12|65612.94
13:22:13|65612.94
13:22:14|65612.94
13:22:15|65612.94
13:22:17|65600.
13:22:18|65596.32
13:22:19|65595.32
13:22:20|65595.32
13:22:21|65595.32
13:22:22|65595.31
13:22:23|65595.32
13:22:24|65598.22
13:22:25|65598.22
13:22:27|65599.99
13:22:28|65599.99
13:22:29|65599.99
13:22:29|65599.99
13:22:31|65599.99
13:22:32|65600.
13:22:32|65599.99
13:22:34|65599.99
13:22:35|65599.99
13:22:36|65599.99
13:22:36|65599.99
13:22:38|65599.99
13:22:39|65599.99
13:22:40|65600.
13:22:41|65600.
13:22:42|65600.
13:22:43|65600.
13:22:44|65599.82
13:22:46|65599.82
13:22:47|65599.6
13:22:48|65599.61
13:22:49|65599.6
13:22:50|65599.61
13:22:51|65599.61
13:22:52|65599.61
13:22:53|65599.61
13:22:54|65599.61
13:22:55|65599.6
13:22:57|65599.61
13:22:57|65599.61
13:22:58|65599.6
13:22:59|65599.59
13:23:00|65599.6
13:23:01|65599.59
13:23:02|65599.6
13:23:03|65599.61
13:23:04|65599.6
13:23:05|65599.6
13:23:06|65599.6
13:23:07|65599.61
13:23:08|65599.61
13:23:10|65599.61
13:23:10|65599.6
13:23:12|65599.99
13:23:12|65600.
13:23:14|65600.
13:23:14|65600.
13:23:15|65599.99
13:23:16|65599.99
13:23:17|65600.
13:23:18|65599.99
13:23:19|65617.63
13:23:20|65617.63
13:23:21|65599.99
13:23:22|65599.99
13:23:23|65600.
13:23:25|65599.99
13:23:26|65599.99
13:23:26|65599.99
13:23:27|65600.
13:23:29|65600.
13:23:29|65600.
13:23:30|65600.
13:23:31|65599.99
13:23:33|65599.99
13:23:33|65600.
13:23:35|65600.
13:23:35|65600.
13:23:37|65600.
13:23:38|65600.
13:23:39|65600.
13:23:40|65600.
13:23:40|65600.
13:23:41|65600.
13:23:43|65608.07
13:23:44|65600.
13:23:45|65599.99
13:23:46|65600.
13:23:48|65600.
13:23:48|65600.
13:23:49|65600.
13:23:50|65600.
13:23:51|65600.
13:23:52|65600.
13:23:53|65600.
13:23:54|65600.
13:23:55|65600.
13:23:56|65600.
13:23:57|65599.99
13:23:58|65600.
13:23:59|65600.
13:24:00|65600.
13:24:01|65600.
13:24:02|65600.
13:24:03|65599.99
13:24:04|65599.99
13:24:05|65600.
13:24:06|65599.99
13:24:07|65600.
13:24:09|65599.99
13:24:09|65600.
13:24:10|65599.99
13:24:11|65600.
13:24:12|65600.
13:24:14|65600.
13:24:14|65600.
13:24:15|65600.
13:24:16|65600.
13:24:17|65600.
13:24:18|65600.
13:24:20|65600.
13:24:20|65600.
13:24:21|65599.99
13:24:22|65600.
13:24:23|65600.
13:24:25|65604.65
13:24:26|65604.66
13:24:26|65604.66
13:24:28|65604.67
13:24:29|65604.66
13:24:30|65604.82
13:24:30|65604.82
13:24:32|65610.77
13:24:32|65614.37
13:24:34|65614.37
13:24:35|65614.36
13:24:35|65614.37
13:24:36|65617.78
13:24:37|65619.24
13:24:39|65619.25
13:24:40|65623.22
13:24:41|65623.22
13:24:42|65623.76
13:24:42|65623.75
13:24:44|65623.76
13:24:45|65623.77
13:24:46|65623.77
13:24:47|65622.81
13:24:49|65622.82
13:24:49|65622.82
13:24:50|65622.81
13:24:51|65622.82
13:24:53|65622.81
13:24:53|65622.82
13:24:54|65615.07
13:24:56|65611.24
13:24:57|65611.24
13:24:58|65611.24
13:24:59|65611.25
13:25:00|65611.25
13:25:01|65611.24
13:25:02|65611.24
13:25:03|65611.24
13:25:04|65612.97
13:25:05|65612.97
13:25:06|65612.98
13:25:07|65612.98
13:25:08|65612.98
13:25:09|65613.84
13:25:10|65613.85
13:25:11|65613.85
13:25:12|65613.85
13:25:13|65613.84
13:25:14|65613.84
13:25:15|65613.84
13:25:16|65613.84
13:25:17|65613.84
13:25:18|65613.84
13:25:19|65599.99
13:25:20|65600.
13:25:21|65599.99
13:25:22|65600.
13:25:23|65600.
13:25:24|65600.
13:25:25|65599.99
13:25:26|65599.99
13:25:27|65600.
13:25:28|65599.99
13:25:29|65599.99
13:25:30|65590.01
13:25:31|65590.01
13:25:32|65590.01
13:25:33|65572.57
13:25:34|65567.71
13:25:35|65567.7
13:25:36|65567.71
13:25:37|65567.7
13:25:38|65572.49
13:25:39|65572.5
13:25:40|65572.5
13:25:41|65572.49
13:25:42|65572.5
13:25:43|65577.98
13:25:45|65577.99
13:25:46|65577.98
13:25:47|65577.99
13:25:48|65577.98
13:25:49|65577.98
13:25:50|65577.99
13:25:51|65577.99
13:25:52|65577.98
13:25:53|65577.98
13:25:54|65577.99
13:25:56|65584.37
13:25:56|65584.36
13:25:57|65582.07
13:25:59|65582.07
13:25:59|65584.36
13:26:00|65584.36
13:26:02|65584.36
13:26:02|65584.37
13:26:04|65584.37
13:26:04|65584.37
13:26:06|65584.37
13:26:07|65584.36
13:26:08|65584.36
13:26:09|65577.21
13:26:09|65577.21
13:26:11|65577.2
13:26:11|65577.21
13:26:13|65577.2
13:26:13|65577.2
13:26:14|65577.2
13:26:16|65577.21
13:26:17|65577.2
13:26:17|65577.21
13:26:19|65577.21
13:26:19|65577.2
13:26:21|65577.21
13:26:22|65577.2
13:26:23|65577.21
13:26:24|65590.01
13:26:24|65590.
13:26:26|65590.
13:26:27|65590.
13:26:28|65590.01
13:26:28|65590.01
13:26:30|65590.
13:26:31|65590.01
13:26:32|65590.01
13:26:33|65584.36
13:26:34|65579.63
13:26:35|65578.75
13:26:36|65578.75
13:26:37|65570.88
13:26:38|65570.89
13:26:39|65570.88
13:26:40|65570.88
13:26:41|65570.88
13:26:41|65570.87
13:26:43|65570.88
13:26:43|65570.87
13:26:45|65570.88
13:26:45|65570.88
13:26:47|65570.88
13:26:48|65570.87
13:26:50|65570.88
13:26:51|65570.87
13:26:52|65570.87
13:26:53|65570.87
13:26:54|65570.88
13:26:55|65570.88
13:26:56|65570.87
13:26:57|65570.87
13:26:58|65570.87
13:27:00|65570.88
13:27:00|65570.88
13:27:01|65570.87
13:27:02|65570.88
13:27:04|65570.88
13:27:05|65570.87
13:27:06|65570.88
13:27:07|65570.88
13:27:08|65570.88
13:27:09|65570.87
13:27:10|65570.87
13:27:11|65570.87
13:27:12|65570.88
13:27:12|65565.32
13:27:14|65565.32
13:27:15|65565.33
13:27:15|65565.33
13:27:17|65565.33
13:27:18|65565.32
13:27:19|65565.32
13:27:20|65565.32
13:27:21|65565.33
13:27:22|65565.33
13:27:23|65565.33
13:27:24|65565.32
13:27:25|65565.32
13:27:26|65565.32
13:27:26|65564.15
13:27:28|65564.16
13:27:29|65564.15
13:27:30|65564.16
13:27:30|65564.16
13:27:31|65564.15
13:27:33|65564.16
13:27:34|65564.15
13:27:34|65564.16
13:27:36|65564.15
13:27:36|65564.16
13:27:38|65564.16
13:27:39|65565.32
13:27:40|65565.32
13:27:40|65565.31
13:27:41|65565.31
13:27:43|65565.31
13:27:44|65565.31
13:27:45|65565.32
13:27:46|65565.32
13:27:47|65565.31
13:27:48|65564.17
13:27:50|65564.16
13:27:51|65564.17
13:27:52|65564.16
13:27:53|65564.16
13:27:54|65564.16
13:27:55|65564.17
13:27:57|65564.17
13:27:57|65564.16
13:27:58|65564.16
13:28:00|65564.17
13:28:00|65564.16
13:28:01|65564.16
13:28:02|65564.16
13:28:03|65564.16
13:28:04|65564.15
13:28:05|65564.15
13:28:06|65564.16
13:28:07|65564.16
13:28:08|65564.15
13:28:09|65564.16
13:28:10|65564.15
13:28:11|65560.51
13:28:12|65560.5
13:28:13|65560.5
13:28:14|65551.01
13:28:15|65550.
13:28:16|65550.
13:28:17|65550.01
13:28:18|65550.01
13:28:19|65550.01
13:28:20|65550.
13:28:21|65550.01
13:28:22|65550.01
13:28:23|65553.89
13:28:24|65553.89
13:28:25|65551.28
13:28:26|65551.28
13:28:27|65551.29
13:28:28|65550.01
13:28:29|65550.
13:28:30|65549.77
13:28:31|65549.75
13:28:32|65549.75
13:28:33|65549.74
13:28:34|65549.75
13:28:35|65548.91
13:28:36|65549.77
13:28:38|65549.76
13:28:38|65548.8
13:28:39|65548.8
13:28:40|65548.8
13:28:41|65548.79
13:28:42|65548.79
13:28:43|65548.8
13:28:44|65548.8
13:28:45|65548.8
13:28:46|65548.8
13:28:48|65547.55
13:28:49|65547.55
13:28:50|65548.79
13:28:51|65548.78
13:28:52|65548.78
13:28:54|65548.79
13:28:55|65548.78
13:28:56|65548.79
13:28:56|65548.79
13:28:58|65548.78
13:28:58|65548.79
13:28:59|65548.79
13:29:01|65548.78
13:29:02|65546.5
13:29:03|65546.5
13:29:03|65548.77
13:29:05|65565.32
13:29:06|65568.55
13:29:07|65568.56
13:29:08|65560.73
13:29:09|65560.69
13:29:10|65560.68
13:29:11|65555.13
13:29:12|65559.98
13:29:13|65559.98
13:29:14|65564.
13:29:15|65560.72
13:29:16|65561.72
13:29:17|65540.35
13:29:18|65533.83
13:29:19|65533.83
13:29:20|65533.82
13:29:21|65533.83
13:29:22|65538.51
13:29:23|65534.24
13:29:24|65534.23
13:29:25|65530.43
13:29:26|65531.12
13:29:27|65526.72
13:29:29|65520.82
13:29:29|65517.75
13:29:30|65519.3
13:29:31|65517.74
13:29:33|65517.01
13:29:33|65517.
13:29:34|65517.
13:29:35|65517.
13:29:36|65513.74
13:29:37|65513.75
13:29:38|65522.1
13:29:39|65522.11
13:29:40|65538.21
13:29:41|65523.96
13:29:42|65525.81
13:29:43|65525.8
13:29:44|65527.08
13:29:45|65522.13
13:29:46|65523.87
13:29:47|65517.58
13:29:49|65517.58
13:29:50|65517.58
13:29:51|65517.57
13:29:52|65517.54
13:29:53|65512.02
13:29:54|65512.02
13:29:55|65521.65
13:29:56|65518.48
13:29:57|65521.65
13:29:58|65518.47
13:29:59|65518.49
13:30:01|65518.49
13:30:01|65518.49
13:30:02|65518.49
13:30:03|65518.5
13:30:04|65518.49
13:30:05|65518.5
13:30:06|65518.49
13:30:07|65518.49
13:30:08|65518.5
13:30:09|65518.5
13:30:11|65518.49
13:30:12|65518.5
13:30:13|65518.5
13:30:13|65518.49
13:30:15|65511.29
13:30:16|65511.15
13:30:17|65511.15
13:30:17|65511.16
13:30:19|65511.14
13:30:20|65511.13
13:30:20|65511.14
13:30:22|65511.14
13:30:23|65511.14
13:30:24|65511.13
13:30:24|65511.14
13:30:25|65500.
13:30:27|65499.99
13:30:28|65500.
13:30:29|65500.
13:30:29|65500.
13:30:31|65499.99
13:30:32|65500.
13:30:33|65500.
13:30:33|65500.
13:30:34|65499.99
13:30:36|65500.
13:30:37|65500.
13:30:38|65536.46
13:30:39|65542.47
13:30:40|65543.81
13:30:41|65543.81
13:30:42|65543.8
13:30:43|65543.8
13:30:44|65543.81
13:30:44|65553.73
13:30:45|65552.86
13:30:47|65552.86
13:30:48|65552.86
13:30:48|65552.85
13:30:50|65557.96
13:30:52|65563.29
13:30:52|65557.97
13:30:54|65563.11
13:30:55|65563.12
13:30:56|65563.12
13:30:56|65563.12
13:30:58|65563.11
13:30:59|65563.12
13:31:00|65564.95
13:31:01|65564.96
13:31:02|65568.46
13:31:03|65566.76
13:31:04|65566.75
13:31:05|65563.12
13:31:05|65563.12
13:31:07|65563.12
13:31:08|65563.11
13:31:09|65551.65
13:31:10|65552.25
13:31:11|65552.26
13:31:12|65552.26
13:31:13|65552.26
13:31:14|65552.25
13:31:15|65551.7
13:31:16|65546.48
13:31:17|65546.47
13:31:18|65546.48
13:31:19|65546.47
13:31:20|65542.17
13:31:21|65542.17
13:31:22|65542.16
13:31:23|65542.17
13:31:24|65546.47
13:31:25|65551.62
13:31:26|65551.62
13:31:27|65549.57
13:31:28|65549.56
13:31:29|65549.61
13:31:30|65549.6
13:31:31|65549.61
13:31:32|65549.6
13:31:33|65549.61
13:31:35|65554.27
13:31:35|65554.27
13:31:36|65554.27
13:31:37|65554.27
13:31:38|65554.28
13:31:39|65554.26
13:31:40|65554.27
13:31:41|65554.27
13:31:42|65554.26
13:31:43|65554.27
13:31:44|65554.26
13:31:45|65554.26
13:31:46|65563.65
13:31:47|65563.66
13:31:48|65561.57
13:31:49|65561.56
13:31:51|65556.6
13:31:52|65560.79
13:31:53|65549.61
13:31:54|65549.61
13:31:55|65551.99
13:31:56|65551.99
13:31:57|65551.99
13:31:59|65549.64
13:32:00|65553.99
13:32:00|65554.47
13:32:01|65555.
13:32:03|65554.99
13:32:04|65555.
13:32:05|65554.99
13:32:06|65554.99
13:32:07|65555.
13:32:08|65555.83
13:32:09|65502.94
13:32:10|65490.91
13:32:11|65478.95
13:32:12|65483.53
13:32:13|65483.1
13:32:14|65483.1
13:32:15|65487.01
13:32:16|65487.
13:32:17|65487.01
13:32:18|65483.43
13:32:19|65486.92
13:32:20|65483.43
13:32:21|65483.42
13:32:22|65483.43
13:32:23|65483.42
13:32:24|65483.43
13:32:25|65483.43
13:32:26|65483.42
13:32:27|65478.57
13:32:28|65478.26
13:32:29|65472.46
13:32:30|65462.82
13:32:31|65462.82
13:32:32|65462.83
13:32:33|65492.74
13:32:34|65492.74
13:32:35|65488.54
13:32:36|65485.02
13:32:37|65472.92
13:32:38|65474.85
13:32:39|65488.52
13:32:40|65489.84
13:32:41|65501.2
13:32:42|65514.56
13:32:43|65514.56
13:32:44|65514.57
13:32:45|65514.57
13:32:46|65514.57
13:32:47|65514.57
13:32:48|65514.56
13:32:49|65507.63
13:32:50|65507.63
13:32:51|65507.63
13:32:53|65507.63
13:32:53|65507.63
13:32:54|65507.63
13:32:55|65507.63
13:32:57|65507.62
13:32:57|65505.45
13:32:59|65505.44
13:33:00|65505.44
13:33:01|65505.21
13:33:02|65505.21
13:33:03|65505.2
13:33:04|65505.21
13:33:05|65505.21
13:33:06|65507.61
13:33:07|65507.61
13:33:08|65513.8
13:33:09|65513.8
13:33:10|65514.92
13:33:11|65514.92
13:33:12|65514.92
13:33:13|65514.92
13:33:14|65514.93
13:33:15|65514.92
13:33:17|65514.93
13:33:17|65513.31
13:33:19|65500.01
13:33:20|65500.
13:33:21|65500.01
13:33:21|65500.01
13:33:22|65497.93
13:33:24|65490.01
13:33:25|65486.93
13:33:26|65486.66
13:33:27|65486.67
13:33:28|65486.02
13:33:29|65486.03
13:33:29|65479.61
13:33:31|65484.24
13:33:31|65486.02
13:33:33|65486.02
13:33:34|65504.52
13:33:34|65504.53
13:33:35|65499.11
13:33:37|65499.11
13:33:38|65499.1
13:33:39|65499.11
13:33:40|65499.11
13:33:41|65499.11
13:33:41|65499.07
13:33:42|65498.71
13:33:44|65498.7
13:33:45|65490.73
13:33:45|65490.73
13:33:46|65490.73
13:33:47|65490.73
13:33:48|65490.
13:33:50|65460.53
13:33:51|65460.53
13:33:52|65458.56
13:33:53|65463.07
13:33:54|65467.61
13:33:55|65466.4
13:33:57|65466.39
13:33:57|65466.39
13:33:58|65466.4
13:33:59|65466.4
13:34:00|65466.39
13:34:02|65466.39
13:34:03|65466.4
13:34:04|65466.4
13:34:04|65466.39
13:34:05|65466.39
13:34:07|65466.4
13:34:08|65466.41
13:34:09|65466.42
13:34:10|65466.42
13:34:11|65465.01
13:34:12|65466.19
13:34:12|65466.39
13:34:14|65445.39
13:34:15|65446.99
13:34:16|65446.99
13:34:16|65458.
13:34:18|65458.03
13:34:19|65458.01
13:34:20|65446.8
13:34:21|65446.76
13:34:22|65444.77
13:34:23|65441.38
13:34:23|65436.92
13:34:25|65438.17
13:34:26|65441.83
13:34:26|65437.99
13:34:28|65430.01
13:34:29|65430.01
13:34:30|65434.62
13:34:31|65431.48
13:34:32|65434.63
13:34:33|65446.75
13:34:34|65428.66
13:34:34|65446.46
13:34:36|65453.85
13:34:37|65434.96
13:34:37|65432.62
13:34:39|65426.08
13:34:40|65436.91
13:34:41|65436.91
13:34:42|65439.29
13:34:42|65439.29
13:34:43|65439.28
13:34:45|65439.28
13:34:45|65435.75
13:34:47|65435.74
13:34:48|65435.74
13:34:48|65425.42
13:34:49|65425.41
13:34:50|65425.45
13:34:51|65418.47
13:34:53|65423.11
13:34:54|65421.19
13:34:56|65421.19
13:34:56|65422.21
13:34:57|65422.22
13:34:58|65414.35
13:34:59|65414.36
13:35:01|65414.36
13:35:01|65414.36
13:35:02|65414.36
13:35:03|65414.36
13:35:04|65411.86
13:35:06|65392.68
13:35:06|65390.01
13:35:07|65408.15
13:35:08|65396.76
13:35:10|65414.36
13:35:10|65425.43
13:35:11|65422.46
13:35:12|65441.82
13:35:13|65443.93
13:35:15|65459.69
13:35:16|65464.08
13:35:16|65464.08
13:35:18|65462.78
13:35:19|65462.93
13:35:19|65457.49
13:35:21|65428.56
13:35:22|65425.74
13:35:22|65425.74
13:35:24|65425.74
13:35:25|65449.96
13:35:25|65436.58
13:35:27|65436.67
13:35:27|65442.99
13:35:28|65449.97
13:35:30|65449.97
13:35:31|65438.59
13:35:32|65438.59
13:35:32|65438.6
13:35:34|65438.61
13:35:35|65438.62
13:35:35|65450.46
13:35:36|65450.48
13:35:38|65450.51
13:35:38|65450.51
13:35:39|65454.33
13:35:40|65454.32
13:35:41|65454.33
13:35:43|65440.
13:35:44|65440.01
13:35:45|65440.
13:35:46|65440.01
13:35:50|65440.08
13:35:50|65440.08
13:35:51|65441.77
13:35:52|65441.76
13:35:54|65440.12
13:35:55|65440.12
13:35:56|65425.76
13:35:57|65414.37
13:35:58|65411.44
13:35:59|65411.54
13:36:01|65400.01
13:36:01|65400.02
13:36:03|65400.01
13:36:04|65393.29
13:36:05|65393.3
13:36:06|65398.7
13:36:07|65398.71
13:36:08|65398.71
13:36:08|65398.7
13:36:10|65409.75
13:36:11|65410.15
13:36:12|65407.3
13:36:13|65407.3
13:36:13|65412.92
13:36:14|65417.56
13:36:16|65412.99
13:36:17|65413.
13:36:18|65409.75
13:36:19|65409.75
13:36:20|65412.99
13:36:21|65412.98
13:36:22|65413.01
13:36:23|65416.83
13:36:24|65419.99
13:36:25|65419.99
13:36:26|65431.73
13:36:27|65426.1
13:36:28|65427.73
13:36:29|65427.73
13:36:30|65427.73
13:36:31|65427.7
13:36:32|65419.62
13:36:33|65419.64
13:36:34|65419.65
13:36:35|65419.65
13:36:36|65419.98
13:36:37|65419.99
13:36:38|65420.01
13:36:39|65420.03
13:36:40|65427.72
13:36:41|65421.17
13:36:42|65425.27
13:36:43|65414.46
13:36:44|65407.29
13:36:45|65412.86
13:36:46|65413.73
13:36:47|65413.74
13:36:48|65413.73
13:36:49|65420.03
13:36:50|65419.48
13:36:51|65435.45
13:36:53|65435.5
13:36:53|65439.99
13:36:54|65440.
13:36:56|65440.11
13:36:57|65440.1
13:36:58|65427.69
13:36:59|65422.76
13:37:00|65414.58
13:37:01|65414.47
13:37:03|65409.62
13:37:03|65410.99
13:37:04|65410.99
13:37:05|65410.99
13:37:06|65411.03
13:37:07|65421.99
13:37:08|65421.99
13:37:09|65421.99
13:37:10|65421.99
13:37:11|65422.
13:37:12|65423.48
13:37:13|65444.14
13:37:14|65440.2
13:37:15|65440.2
13:37:16|65440.22
13:37:17|65440.21
13:37:18|65440.21
13:37:19|65440.22
13:37:20|65440.21
13:37:21|65440.21
13:37:22|65440.21
13:37:23|65440.22
13:37:24|65440.21
13:37:25|65440.21
13:37:26|65440.22
13:37:27|65441.91
13:37:28|65441.91
13:37:29|65441.92
13:37:30|65441.91
13:37:31|65441.92
13:37:32|65441.92
13:37:33|65441.91
13:37:34|65441.
13:37:35|65441.
13:37:36|65441.01
13:37:37|65441.01
13:37:39|65441.02
13:37:40|65441.02
13:37:40|65441.01
13:37:41|65441.02
13:37:43|65441.02
13:37:44|65441.02
13:37:44|65441.01
13:37:46|65441.02
13:37:46|65441.01
13:37:47|65441.02
13:37:49|65441.01
13:37:49|65441.01
13:37:50|65441.01
13:37:52|65441.01
13:37:53|65441.01
13:37:54|65441.01
13:37:54|65441.02
13:37:56|65441.02
13:37:57|65441.01
13:37:58|65441.01
13:37:59|65441.01
13:38:01|65441.02
13:38:01|65441.01
13:38:03|65440.98
13:38:03|65440.94
13:38:04|65440.28
13:38:05|65440.28
13:38:07|65440.29
13:38:08|65440.29
13:38:08|65440.28
13:38:10|65440.29
13:38:11|65440.29
13:38:12|65440.29
13:38:13|65440.28
13:38:14|65440.27
13:38:15|65440.26
13:38:16|65440.26
13:38:17|65440.23
13:38:18|65440.22
13:38:18|65440.23
13:38:20|65440.22
13:38:21|65440.22
13:38:22|65440.22
13:38:23|65440.23
13:38:24|65440.23
13:38:25|65440.23
13:38:26|65440.23
13:38:27|65440.22
13:38:28|65435.22
13:38:29|65438.22
13:38:30|65438.22
13:38:31|65438.21
13:38:32|65438.22
13:38:33|65438.22
13:38:34|65438.21
13:38:35|65437.05
13:38:36|65437.06
13:38:37|65437.05
13:38:38|65438.2
13:38:39|65438.21
13:38:40|65438.2
13:38:41|65438.2
13:38:42|65438.21
13:38:43|65438.21
13:38:44|65438.21
13:38:45|65438.2
13:38:46|65438.21
13:38:47|65438.21
13:38:48|65438.21
13:38:49|65463.38
13:38:50|65470.49
13:38:51|65470.49
13:38:52|65470.49
13:38:53|65470.48
13:38:54|65474.64
13:38:55|65474.63
13:38:56|65474.63
13:38:58|65474.64
13:38:58|65474.63
13:38:59|65465.37
13:39:01|65462.17
13:39:02|65462.17
13:39:03|65462.17
13:39:04|65462.17
13:39:05|65462.16
13:39:06|65462.17
13:39:07|65462.16
13:39:08|65462.16
13:39:09|65462.16
13:39:10|65462.17
13:39:11|65462.16
13:39:12|65458.05
13:39:13|65458.04
13:39:14|65458.04
13:39:15|65458.05
13:39:16|65451.39
13:39:17|65448.2
13:39:18|65448.21
13:39:19|65444.27
13:39:20|65444.26
13:39:21|65444.26
13:39:22|65444.27
13:39:23|65444.27
13:39:24|65444.26
13:39:25|65444.26
13:39:26|65469.8
13:39:27|65473.09
13:39:28|65484.52
13:39:29|65474.99
13:39:30|65474.99
13:39:31|65474.13
13:39:32|65469.15
13:39:33|65459.01
13:39:34|65454.96
13:39:35|65460.28
13:39:36|65458.12
13:39:37|65461.09
13:39:38|65461.09
13:39:39|65461.1
13:39:40|65461.1
13:39:41|65463.87
13:39:42|65458.04
13:39:43|65458.04
13:39:44|65450.01
13:39:45|65444.17
13:39:46|65440.83
13:39:47|65440.83
13:39:48|65440.82
13:39:49|65435.01
13:39:50|65430.21
13:39:51|65430.2
13:39:52|65430.21
13:39:53|65430.21
13:39:54|65476.64
13:39:55|65476.64
13:39:56|65476.64
13:39:57|65476.65
13:39:59|65476.64
13:39:59|65476.65
13:40:00|65476.65
13:40:02|65484.48
13:40:02|65484.48
13:40:03|65487.77
13:40:04|65486.02
13:40:06|65486.02
13:40:07|65484.9
13:40:07|65492.56
13:40:08|65500.
13:40:09|65492.59
13:40:10|65489.81
13:40:12|65493.55
13:40:13|65493.56
13:40:14|65495.45
13:40:15|65500.
13:40:16|65500.
13:40:17|65500.59
13:40:17|65488.01
13:40:18|65487.78
13:40:19|65487.78
13:40:20|65487.79
13:40:22|65487.78
13:40:22|65487.79
13:40:24|65487.78
13:40:24|65487.78
13:40:25|65487.78
13:40:26|65488.
13:40:28|65492.52
13:40:28|65492.52
13:40:30|65492.53
13:40:30|65492.52
13:40:31|65490.72
13:40:33|65480.77
13:40:34|65468.36
13:40:35|65477.
13:40:36|65476.99
13:40:37|65480.78
13:40:38|65477.06
13:40:39|65475.18
13:40:40|65475.18
13:40:41|65475.17
13:40:42|65475.18
13:40:43|65475.18
13:40:44|65475.17
13:40:45|65475.17
13:40:45|65475.18
13:40:47|65475.17
13:40:47|65475.18
13:40:49|65475.18
13:40:50|65485.99
13:40:51|65499.99
13:40:51|65500.6
13:40:52|65489.59
13:40:54|65487.91
13:40:55|65487.9
13:40:56|65487.9
13:40:57|65467.86
13:40:58|65465.02
13:40:59|65461.74
13:41:00|65461.73
13:41:02|65459.2
13:41:03|65461.74
13:41:04|65461.74
13:41:05|65475.18
13:41:06|65481.4
13:41:06|65461.74
13:41:08|65461.74
13:41:09|65457.83
13:41:10|65453.76
13:41:11|65455.51
13:41:12|65455.51
13:41:13|65448.22
13:41:14|65444.69
13:41:15|65444.69
13:41:16|65444.69
13:41:17|65444.68
13:41:18|65445.07
13:41:19|65448.21
13:41:20|65448.22
13:41:21|65448.22
13:41:22|65448.21
13:41:23|65433.62
13:41:25|65422.
13:41:25|65421.99
13:41:26|65409.61
13:41:27|65409.62
13:41:28|65409.61
13:41:29|65423.75
13:41:30|65419.22
13:41:31|65419.21
13:41:32|65418.97
13:41:33|65418.97
13:41:34|65422.29
13:41:35|65440.
13:41:36|65434.01
13:41:37|65434.01
13:41:38|65431.64
13:41:39|65435.63
13:41:40|65435.63
13:41:41|65431.56
13:41:42|65431.57
13:41:43|65435.63
13:41:44|65448.14
13:41:45|65453.79
13:41:46|65447.2
13:41:47|65409.61
13:41:48|65400.2
13:41:49|65402.39
13:41:50|65413.97
13:41:51|65413.96
13:41:52|65410.08
13:41:53|65407.28
13:41:54|65423.01
13:41:55|65429.21
13:41:56|65437.18
13:41:57|65438.89
13:41:58|65428.21
13:42:00|65428.21
13:42:01|65428.21
13:42:02|65428.21
13:42:03|65428.22
13:42:04|65432.4
13:42:05|65426.67
13:42:07|65426.68
13:42:07|65426.67
13:42:08|65424.21
13:42:09|65417.98
13:42:10|65424.22
13:42:11|65422.77
13:42:12|65420.55
13:42:13|65404.55
13:42:14|65400.01
13:42:15|65393.83
13:42:17|65393.83
13:42:17|65393.43
13:42:18|65388.92
13:42:19|65388.
13:42:21|65387.65
13:42:21|65387.65
13:42:23|65391.99
13:42:23|65392.
13:42:24|65391.99
13:42:25|65391.99
13:42:26|65392.
13:42:27|65391.99
13:42:29|65392.
13:42:29|65391.99
13:42:31|65391.99
13:42:31|65391.99
13:42:33|65391.99
13:42:33|65390.11
13:42:34|65391.57
13:42:35|65391.99
13:42:37|65393.82
13:42:37|65393.82
13:42:39|65393.82
13:42:39|65393.81
13:42:41|65393.81
13:42:42|65393.82
13:42:43|65387.87
13:42:44|65387.87
13:42:44|65387.65
13:42:45|65386.79
13:42:46|65381.61
13:42:48|65381.6
13:42:48|65381.52
13:42:49|65381.4
13:42:51|65381.39
13:42:52|65381.4
13:42:52|65381.39
13:42:53|65381.39
13:42:55|65381.39
13:42:56|65385.09
13:42:56|65385.09
13:42:58|65410.08
13:42:59|65404.51
13:42:59|65389.71
13:43:01|65388.28
13:43:02|65392.
13:43:03|65392.
13:43:05|65394.24
13:43:05|65394.24
13:43:07|65381.52
13:43:08|65381.53
13:43:09|65381.53
13:43:09|65381.52
13:43:11|65381.52
13:43:12|65381.41
13:43:13|65387.87
13:43:14|65384.25
13:43:15|65381.47
13:43:16|65381.47
13:43:17|65374.01
13:43:18|65378.79
13:43:18|65374.93
13:43:20|65372.26
13:43:20|65372.25
13:43:22|65372.25
13:43:23|65372.25
13:43:23|65377.35
13:43:24|65377.35
13:43:26|65393.81
13:43:27|65393.8
13:43:28|65389.38
13:43:28|65380.05
13:43:30|65377.41
13:43:31|65377.4
13:43:31|65393.81
13:43:33|65393.81
13:43:34|65393.81
13:43:35|65398.13
13:43:35|65398.13
13:43:37|65399.99
13:43:38|65411.17
13:43:39|65392.93
13:43:39|65392.92
13:43:41|65386.
13:43:42|65385.69
13:43:43|65392.6
13:43:44|65392.6
13:43:45|65392.93
13:43:46|65393.79
13:43:47|65393.79
13:43:48|65393.79
13:43:49|65393.8
13:43:50|65407.49
13:43:51|65407.48
13:43:52|65400.01
13:43:53|65395.16
13:43:54|65396.12
13:43:54|65399.17
13:43:56|65399.17
13:43:56|65399.21
13:43:58|65393.81
13:43:59|65393.8
13:44:00|65393.8
13:44:00|65393.81
13:44:02|65395.16
13:44:03|65395.16
13:44:04|65395.17
13:44:05|65395.16
13:44:06|65395.17
13:44:07|65395.16
13:44:08|65395.17
13:44:10|65399.98
13:44:10|65399.98
13:44:11|65399.98
13:44:13|65399.99
13:44:13|65399.98
13:44:14|65419.11
13:44:15|65421.01
13:44:16|65426.66
13:44:17|65426.65
13:44:18|65426.65
13:44:19|65426.65
13:44:20|65426.66
13:44:21|65426.66
13:44:22|65402.95
13:44:24|65421.13
13:44:24|65421.17
13:44:26|65423.54
13:44:26|65423.53
13:44:27|65423.53
13:44:28|65421.42
13:44:29|65421.41
13:44:30|65420.39
13:44:32|65415.07
13:44:32|65411.56
13:44:33|65411.56
13:44:34|65411.56
13:44:35|65410.74
13:44:37|65407.95
13:44:38|65417.6
13:44:39|65414.27
13:44:39|65417.58
13:44:41|65417.58
13:44:42|65417.59
13:44:43|65417.59
13:44:44|65412.81
13:44:45|65417.59
13:44:46|65417.59
13:44:47|65422.15
13:44:48|65422.15
13:44:49|65422.15
13:44:49|65415.01
13:44:51|65418.34
13:44:52|65418.34
13:44:52|65422.13
13:44:54|65422.13
13:44:55|65447.46
13:44:56|65447.75
13:44:57|65447.8
13:44:57|65449.99
13:44:59|65453.37
13:45:00|65454.97
13:45:00|65454.98
13:45:02|65453.25
13:45:03|65450.58
13:45:04|65450.59
13:45:05|65454.98
13:45:07|65461.31
13:45:08|65460.19
13:45:08|65460.2
13:45:10|65460.19
13:45:11|65460.2
13:45:11|65460.2
13:45:12|65460.19
13:45:13|65460.2
13:45:14|65467.6
13:45:16|65464.31
13:45:17|65464.3
13:45:18|65465.
13:45:19|65464.99
13:45:19|65471.09
13:45:20|65468.52
13:45:21|65467.07
13:45:23|65467.06
13:45:24|65467.06
13:45:25|65467.07
13:45:26|65467.06
13:45:27|65467.03
13:45:27|65467.07
13:45:29|65465.03
13:45:30|65467.86
13:45:30|65467.07
13:45:32|65467.06
13:45:32|65467.06
13:45:33|65467.07
13:45:35|65467.06
13:45:36|65467.06
13:45:37|65467.07
13:45:38|65467.85
13:45:38|65468.85
13:45:39|65471.07
13:45:40|65471.07
13:45:41|65471.08
13:45:42|65466.81
13:45:43|65466.81
13:45:45|65466.82
13:45:46|65465.
13:45:46|65465.04
13:45:47|65465.
13:45:49|65464.99
13:45:49|65464.99
13:45:51|65464.99
13:45:52|65464.99
13:45:52|65464.95
13:45:54|65457.76
13:45:54|65455.93
13:45:55|65451.74
13:45:57|65450.48
13:45:58|65450.49
13:45:58|65450.53
13:46:00|65452.78
13:46:01|65450.54
13:46:01|65452.65
13:46:02|65452.65
13:46:04|65456.78
13:46:04|65456.78
13:46:06|65456.79
13:46:07|65451.75
13:46:08|65451.74
13:46:09|65451.74
13:46:09|65451.75
13:46:11|65451.74
13:46:12|65447.77
13:46:12|65447.76
13:46:14|65447.76
13:46:15|65449.99
13:46:16|65449.94
13:46:17|65449.95
13:46:18|65449.95
13:46:19|65449.95
13:46:20|65449.98
13:46:21|65449.98
13:46:22|65449.98
13:46:23|65449.98
13:46:24|65449.98
13:46:25|65449.99
13:46:27|65449.99
13:46:27|65449.98
13:46:28|65449.98
13:46:29|65440.
13:46:30|65440.01
13:46:31|65440.01
13:46:32|65446.29
13:46:33|65442.33
13:46:34|65442.34
13:46:36|65442.33
13:46:36|65442.34
13:46:37|65442.33
13:46:39|65442.33
13:46:40|65440.98
13:46:40|65440.98
13:46:41|65440.99
13:46:42|65440.99
13:46:44|65440.98
13:46:44|65440.99
13:46:45|65440.98
13:46:46|65440.98
13:46:48|65440.99
13:46:48|65440.99
13:46:50|65440.98
13:46:50|65442.33
13:46:52|65445.39
13:46:52|65445.39
13:46:54|65430.2
13:46:55|65427.27
13:46:55|65422.15
13:46:57|65420.71
13:46:58|65420.71
13:46:59|65420.71
13:46:59|65420.71
13:47:00|65420.73
13:47:01|65440.
13:47:03|65440.01
13:47:03|65440.
13:47:05|65438.23
13:47:06|65438.23
13:47:08|65438.22
13:47:08|65438.21
13:47:09|65435.65
13:47:10|65429.29
13:47:11|65422.54
13:47:12|65414.47
13:47:13|65402.33
13:47:14|65428.63
13:47:15|65426.08
13:47:16|65426.08
13:47:17|65426.07
13:47:18|65426.07
13:47:19|65426.08
13:47:20|65426.08
13:47:21|65426.08
13:47:22|65426.07
13:47:23|65426.07
13:47:24|65425.02
13:47:25|65419.02
13:47:26|65419.01
13:47:27|65419.02
13:47:28|65419.01
13:47:29|65419.01
13:47:30|65408.31
13:47:31|65417.22
13:47:32|65417.21
13:47:33|65411.35
13:47:34|65411.36
13:47:35|65411.36
13:47:36|65408.08
13:47:37|65411.36
13:47:38|65411.35
13:47:39|65411.35
13:47:40|65408.08
13:47:41|65407.45
13:47:42|65407.29
13:47:43|65407.3
13:47:44|65407.29
13:47:45|65407.29
13:47:46|65407.3
13:47:47|65407.3
13:47:48|65407.31
13:47:49|65407.31
13:47:50|65407.3
13:47:51|65407.32
13:47:52|65407.32
13:47:53|65407.32
13:47:54|65407.31
13:47:55|65407.32
13:47:56|65407.31
13:47:57|65407.32
13:47:58|65400.72
13:47:59|65393.8
13:48:00|65393.79
13:48:01|65393.8
13:48:02|65393.81
13:48:03|65399.99
13:48:04|65403.12
13:48:06|65403.14
13:48:06|65403.13
13:48:08|65403.14
13:48:08|65403.14
13:48:10|65403.14
13:48:11|65403.13
13:48:12|65403.13
13:48:13|65397.93
13:48:14|65397.94
13:48:15|65397.94
13:48:16|65397.93
13:48:17|65397.95
13:48:18|65397.94
13:48:19|65397.95
13:48:20|65397.95
13:48:22|65417.2
13:48:22|65417.19
13:48:23|65412.06
13:48:24|65412.05
13:48:25|65412.05
13:48:26|65412.05
13:48:27|65412.06
13:48:28|65412.05
13:48:29|65412.06
13:48:30|65412.06
13:48:31|65412.05
13:48:32|65412.05
13:48:33|65412.06
13:48:34|65411.48
13:48:35|65411.48
13:48:36|65410.53
13:48:37|65410.53
13:48:38|65410.53
13:48:39|65411.47
13:48:40|65411.46
13:48:41|65410.52
13:48:42|65411.47
13:48:43|65411.46
13:48:44|65405.93
13:48:45|65402.37
13:48:46|65402.37
13:48:47|65375.97
13:48:48|65373.9
13:48:49|65377.99
13:48:50|65377.98
13:48:51|65377.99
13:48:53|65377.99
13:48:53|65375.
13:48:54|65377.98
13:48:55|65377.97
13:48:56|65377.98
13:48:57|65377.97
13:48:59|65377.98
13:48:59|65377.98
13:49:00|65377.98
13:49:02|65377.98
13:49:02|65377.97
13:49:04|65377.53
13:49:05|65377.52
13:49:06|65375.
13:49:07|65375.
13:49:08|65375.
13:49:09|65365.4
13:49:10|65365.4
13:49:12|65374.29
13:49:12|65374.29
13:49:13|65374.29
13:49:14|65374.28
13:49:16|65364.88
13:49:17|65362.53
13:49:18|65362.53
13:49:19|65362.52
13:49:20|65362.53
13:49:21|65362.52
13:49:21|65362.53
13:49:23|65362.52
13:49:23|65362.53
13:49:24|65362.53
13:49:25|65362.52
13:49:27|65361.57
13:49:28|65362.31
13:49:29|65362.31
13:49:30|65374.98
13:49:31|65377.52
13:49:32|65377.52
13:49:32|65377.53
13:49:34|65377.53
13:49:34|65377.52
13:49:36|65377.52
13:49:36|65377.52
13:49:38|65377.52
13:49:39|65377.52
13:49:39|65377.53
13:49:41|65377.52
13:49:41|65377.52
13:49:43|65362.03
13:49:43|65368.57
13:49:44|65369.95
13:49:45|65369.94
13:49:46|65369.94
13:49:48|65369.94
13:49:49|65369.94
13:49:50|65369.95
13:49:51|65369.94
13:49:51|65369.94
13:49:53|65401.76
13:49:54|65408.17
13:49:55|65409.99
13:49:56|65410.
13:49:57|65409.99
13:49:58|65410.
13:49:59|65410.
13:50:00|65410.
13:50:01|65410.
13:50:02|65409.99
13:50:03|65409.98
13:50:04|65409.98
13:50:05|65409.98
13:50:05|65409.98
13:50:06|65409.98
13:50:08|65409.99
13:50:09|65410.
13:50:10|65409.99
13:50:11|65410.
13:50:12|65410.
13:50:13|65410.
13:50:14|65419.99
13:50:15|65433.59
13:50:16|65438.99
13:50:17|65440.99
13:50:18|65440.98
13:50:19|65445.
13:50:20|65445.01
13:50:21|65448.32
13:50:22|65448.12
13:50:23|65448.11
13:50:24|65449.95
13:50:25|65449.94
13:50:26|65449.94
13:50:27|65449.94
13:50:28|65450.
13:50:29|65449.99
13:50:30|65463.83
13:50:31|65466.64
13:50:32|65466.64
13:50:33|65466.65
13:50:34|65466.64
13:50:35|65466.65
13:50:36|65473.17
13:50:37|65474.56
13:50:38|65473.19
13:50:39|65479.57
13:50:40|65472.01
13:50:41|65472.05
13:50:42|65472.04
13:50:43|65472.
13:50:44|65472.
13:50:45|65468.42
13:50:46|65468.41
13:50:47|65468.42
13:50:48|65468.42
13:50:49|65468.43
13:50:50|65468.45
13:50:51|65468.44
13:50:52|65471.89
13:50:53|65470.38
13:50:54|65451.09
13:50:55|65451.12
13:50:56|65454.46
13:50:57|65460.78
13:50:58|65455.76
13:50:59|65461.03
13:51:00|65456.77
13:51:01|65460.37
13:51:02|65460.36
13:51:03|65465.66
13:51:04|65464.22
13:51:06|65461.6
13:51:06|65464.74
13:51:07|65464.74
13:51:09|65459.99
13:51:10|65462.22
13:51:11|65464.08
13:51:12|65464.07
13:51:13|65464.1
13:51:14|65464.11
13:51:15|65464.1
13:51:16|65464.11
13:51:17|65465.53
13:51:18|65465.53
13:51:19|65468.23
13:51:19|65468.23
13:51:21|65468.22
13:51:22|65473.54
13:51:23|65459.99
13:51:24|65459.99
13:51:25|65459.99
13:51:26|65459.99
13:51:27|65459.99
13:51:28|65459.99
13:51:29|65460.
13:51:30|65460.
13:51:31|65459.99
13:51:32|65460.
13:51:33|65459.99
13:51:34|65460.
13:51:34|65460.
13:51:36|65460.
13:51:37|65460.
13:51:38|65459.99
13:51:38|65460.
13:51:40|65465.48
13:51:40|65465.49
13:51:42|65465.5
13:51:43|65465.49
13:51:44|65465.5
13:51:45|65465.49
13:51:46|65465.49
13:51:47|65465.5
13:51:47|65465.5
13:51:49|65465.49
13:51:50|65465.49
13:51:51|65465.5
13:51:52|65486.17
13:51:53|65487.91
13:51:54|65489.55
13:51:54|65489.54
13:51:56|65489.54
13:51:57|65489.55
13:51:58|65489.55
13:51:58|65489.54
13:51:59|65489.54
13:52:01|65489.55
13:52:02|65489.54
13:52:03|65489.55
13:52:04|65489.58
13:52:05|65494.56
13:52:06|65494.56
13:52:07|65494.56
13:52:08|65494.55
13:52:08|65494.56
13:52:10|65494.55
13:52:11|65494.56
13:52:13|65499.39
13:52:14|65499.39
13:52:15|65499.4
13:52:16|65497.07
13:52:16|65497.07
13:52:17|65497.07
13:52:19|65497.07
13:52:19|65497.07
13:52:21|65497.08
13:52:21|65497.08
13:52:23|65497.07
13:52:24|65499.99
13:52:24|65499.99
13:52:25|65500.
13:52:26|65499.99
13:52:27|65500.
13:52:29|65500.
13:52:29|65500.
13:52:31|65500.
13:52:32|65499.99
13:52:33|65472.77
13:52:34|65472.55
13:52:35|65472.54
13:52:35|65475.17
13:52:37|65486.21
13:52:37|65486.2
13:52:38|65486.2
13:52:39|65486.2
13:52:40|65486.21
13:52:41|65486.23
13:52:43|65486.23
13:52:43|65490.79
13:52:44|65486.22
13:52:45|65476.01
13:52:46|65471.2
13:52:47|65470.77
13:52:48|65471.19
13:52:50|65486.25
13:52:51|65487.17
13:52:51|65487.17
13:52:52|65487.18
13:52:53|65484.11
13:52:55|65487.11
13:52:55|65487.1
13:52:56|65487.1
13:52:58|65487.11
13:52:59|65487.1
13:52:59|65487.1
13:53:00|65487.11
13:53:02|65469.78
13:53:02|65465.5
13:53:03|65465.51
13:53:04|65484.01
13:53:05|65484.01
13:53:06|65492.8
13:53:07|65492.79
13:53:08|65492.79
13:53:10|65492.8
13:53:11|65492.79
13:53:12|65492.79
13:53:14|65492.8
13:53:14|65492.79
13:53:15|65492.79
13:53:16|65492.79
13:53:17|65492.8
13:53:18|65487.72
13:53:19|65487.72
13:53:20|65492.79
13:53:21|65492.78
13:53:22|65492.79
13:53:23|65492.79
13:53:25|65492.78
13:53:25|65492.79
13:53:26|65492.79
13:53:27|65492.79
13:53:28|65492.78
13:53:29|65492.78
13:53:30|65492.78
13:53:31|65498.47
13:53:32|65497.38
13:53:33|65497.39
13:53:34|65492.92
13:53:35|65480.21
13:53:36|65480.2
13:53:37|65480.21
13:53:38|65480.21
13:53:39|65480.21
13:53:40|65480.21
13:53:41|65480.21
13:53:42|65480.21
13:53:43|65480.2
13:53:44|65480.2
13:53:45|65480.21
13:53:46|65480.21
13:53:47|65480.2
13:53:48|65480.21
13:53:49|65480.21
13:53:50|65480.2
13:53:51|65480.2
13:53:52|65480.21
13:53:53|65481.2
13:53:54|65481.2
13:53:55|65486.2
13:53:56|65486.21
13:53:57|65486.21
13:53:58|65487.09
13:53:59|65487.09
13:54:00|65487.09
13:54:01|65487.09
13:54:02|65487.1
13:54:03|65487.09
13:54:04|65477.48
13:54:05|65463.07
13:54:06|65463.06
13:54:07|65463.06
13:54:08|65463.06
13:54:09|65463.06
13:54:10|65463.07
13:54:12|65463.06
13:54:13|65463.06
13:54:14|65463.06
13:54:15|65463.07
13:54:16|65466.34
13:54:17|65463.37
13:54:18|65463.4
13:54:19|65463.08
13:54:21|65466.35
13:54:21|65466.35
13:54:22|65476.13
13:54:23|65476.13
13:54:24|65477.47
13:54:25|65492.42
13:54:27|65492.41
13:54:27|65492.41
13:54:28|65492.41
13:54:30|65492.4
13:54:31|65486.91
13:54:31|65486.92
13:54:32|65486.92
13:54:34|65486.91
13:54:35|65486.91
13:54:36|65483.
13:54:36|65482.48
13:54:38|65482.47
13:54:39|65482.47
13:54:39|65482.52
13:54:41|65484.1
13:54:42|65486.01
13:54:43|65486.91
13:54:44|65485.99
13:54:44|65470.72
13:54:46|65470.72
13:54:46|65470.72
13:54:48|65470.72
13:54:48|65470.72
13:54:49|65470.71
13:54:51|65470.72
13:54:51|65470.71
13:54:53|65470.72
13:54:54|65470.72
13:54:55|65470.71
13:54:55|65470.72
13:54:56|65470.71
13:54:57|65470.71
13:54:58|65470.72
13:55:00|65475.93
13:55:01|65485.08
13:55:01|65485.07
13:55:03|65485.08
13:55:04|65485.03
13:55:04|65483.55
13:55:05|65483.55
13:55:07|65483.55
13:55:08|65483.55
13:55:08|65483.55
13:55:10|65483.55
13:55:11|65483.54
13:55:11|65492.41
13:55:13|65492.41
13:55:14|65492.42
13:55:15|65489.02
13:55:17|65489.03
13:55:17|65489.03
13:55:19|65489.02
13:55:20|65489.03
13:55:21|65489.03
13:55:22|65489.03
13:55:22|65489.03
13:55:24|65489.02
13:55:25|65489.02
13:55:26|65489.03
13:55:27|65489.03
13:55:28|65489.03
13:55:29|65489.02
13:55:30|65488.44
13:55:31|65488.43
13:55:32|65488.43
13:55:32|65488.44
13:55:33|65488.44
13:55:34|65488.43
13:55:36|65488.44
13:55:37|65487.42
13:55:37|65487.42
13:55:39|65485.46
13:55:39|65486.52
13:55:41|65472.72
13:55:42|65476.06
13:55:43|65476.06
13:55:44|65477.8
13:55:44|65477.79
13:55:46|65477.79
13:55:46|65477.8
13:55:48|65477.8
13:55:48|65477.8
13:55:49|65486.04
13:55:51|65483.65
13:55:52|65483.66
13:55:53|65483.66
13:55:54|65483.65
13:55:55|65483.65
13:55:56|65483.51
13:55:57|65483.5
13:55:58|65483.51
13:55:59|65483.5
13:56:00|65483.5
13:56:01|65483.51
13:56:02|65483.5
13:56:03|65483.5
13:56:04|65483.51
13:56:05|65483.5
13:56:06|65483.51
13:56:07|65483.5
13:56:08|65483.5
13:56:09|65483.5
13:56:10|65483.5
13:56:11|65483.51
13:56:12|65483.46
13:56:14|65482.21
13:56:15|65482.21
13:56:16|65483.48
13:56:17|65483.48
13:56:18|65483.49
13:56:19|65483.48
13:56:20|65483.48
13:56:22|65483.48
13:56:23|65483.48
13:56:24|65483.48
13:56:25|65483.49
13:56:26|65483.48
13:56:27|65483.48
13:56:28|65483.48
13:56:29|65473.61
13:56:29|65473.62
13:56:31|65473.6
13:56:32|65482.19
13:56:33|65482.19
13:56:34|65482.18
13:56:35|65482.18
13:56:36|65482.18
13:56:37|65482.19
13:56:38|65482.99
13:56:39|65483.
13:56:40|65482.99
13:56:41|65483.
13:56:42|65483.
13:56:43|65483.
13:56:44|65483.
13:56:45|65482.98
13:56:46|65482.99
13:56:47|65482.98
13:56:48|65482.99
13:56:49|65478.37
13:56:50|65478.37
13:56:51|65478.37
13:56:52|65480.65
13:56:53|65480.64
13:56:54|65480.64
13:56:55|65480.65
13:56:56|65480.65
13:56:57|65480.64
13:56:58|65480.65
13:56:59|65480.66
13:57:00|65480.65
13:57:01|65480.65
13:57:02|65480.66
13:57:03|65480.66
13:57:04|65480.66
13:57:05|65480.64
13:57:06|65480.64
13:57:08|65480.65
13:57:08|65480.64
13:57:09|65480.65
13:57:10|65480.64
13:57:11|65480.65
13:57:12|65480.65
13:57:13|65480.65
13:57:15|65480.63
13:57:16|65480.64
13:57:17|65480.64
13:57:18|65480.63
13:57:19|65480.64
13:57:20|65480.63
13:57:21|65480.64
13:57:22|65480.63
13:57:23|65480.64
13:57:24|65463.09
13:57:25|65463.08
13:57:26|65463.08
13:57:27|65463.08
13:57:28|65463.08
13:57:29|65463.09
13:57:30|65463.09
13:57:31|65463.09
13:57:32|65463.09
13:57:33|65463.1
13:57:34|65463.1
13:57:35|65476.9
13:57:36|65472.48
13:57:37|65472.47
13:57:38|65472.47
13:57:40|65472.48
13:57:40|65480.63
13:57:41|65480.63
13:57:42|65480.63
13:57:43|65480.62
13:57:44|65480.62
13:57:45|65480.62
13:57:46|65480.63
13:57:47|65480.63
13:57:48|65480.63
13:57:49|65480.62
13:57:50|65480.62
13:57:51|65480.62
13:57:52|65480.62
13:57:53|65480.62
13:57:54|65478.98
13:57:55|65478.98
13:57:56|65478.99
13:57:57|65478.99
13:57:58|65480.61
13:57:59|65480.63
13:58:00|65477.9
13:58:01|65477.9
13:58:02|65463.39
13:58:03|65470.22
13:58:04|65471.
13:58:05|65471.
13:58:06|65475.42
13:58:07|65471.
13:58:08|65471.11
13:58:09|65468.02
13:58:10|65460.
13:58:11|65454.52
13:58:12|65450.
13:58:13|65476.6
13:58:14|65477.89
13:58:16|65479.99
13:58:17|65479.99
13:58:18|65482.97
13:58:19|65483.
13:58:20|65482.99
13:58:21|65483.
13:58:22|65482.99
13:58:23|65482.99
13:58:24|65482.99
13:58:25|65482.99
13:58:26|65475.15
13:58:27|65475.14
13:58:28|65475.17
13:58:29|65480.
13:58:30|65480.
13:58:31|65480.39
13:58:32|65482.91
13:58:33|65482.9
13:58:34|65482.9
13:58:35|65482.91
13:58:36|65482.89
13:58:37|65482.88
13:58:38|65482.89
13:58:39|65482.89
13:58:40|65482.89
13:58:41|65482.89
13:58:42|65482.89
13:58:43|65482.91
13:58:44|65479.49
13:58:45|65482.31
13:58:46|65482.31
13:58:47|65482.31
13:58:48|65482.31
13:58:49|65482.32
13:58:50|65479.5
13:58:51|65461.36
13:58:52|65461.35
13:58:53|65461.35
13:58:54|65467.91
13:58:55|65460.17
13:58:56|65461.36
13:58:57|65460.2
13:58:58|65460.19
13:58:59|65460.2
13:59:00|65460.19
13:59:01|65460.19
13:59:02|65460.2
13:59:04|65452.99
13:59:04|65453.
13:59:05|65461.35
13:59:06|65471.99
13:59:07|65472.
13:59:08|65470.53
13:59:09|65470.53
13:59:10|65470.52
13:59:11|65482.99
13:59:12|65471.94
13:59:13|65471.94
13:59:14|65471.95
13:59:15|65471.94
13:59:16|65471.94
13:59:18|65471.65
13:59:19|65471.66
13:59:20|65471.66
13:59:21|65471.65
13:59:22|65471.65
13:59:23|65471.65
13:59:24|65471.66
13:59:25|65471.66
13:59:26|65471.65
13:59:27|65471.66
13:59:28|65471.65
13:59:29|65471.66
13:59:30|65471.66
13:59:31|65471.65
13:59:32|65471.65
13:59:33|65471.94
13:59:34|65471.95
13:59:35|65471.95
13:59:36|65471.95
13:59:37|65471.95
13:59:38|65474.07
13:59:39|65474.07
13:59:40|65474.07
13:59:41|65474.07
13:59:42|65474.08
13:59:43|65474.08
13:59:44|65474.08
13:59:45|65474.08
13:59:46|65472.41
13:59:47|65472.41
13:59:48|65472.4
13:59:49|65472.41
13:59:50|65472.4
13:59:51|65482.99
13:59:52|65489.09
13:59:53|65489.1
13:59:54|65489.1
13:59:55|65489.1
13:59:56|65489.1
13:59:57|65489.1
13:59:58|65489.1
13:59:59|65489.1
14:00:00|65489.1
14:00:01|65489.1
14:00:02|65474.01
14:00:03|65472.4
14:00:04|65472.4
14:00:05|65474.07
14:00:06|65477.98
14:00:07|65476.54
14:00:08|65476.53
14:00:09|65473.89
14:00:10|65467.81
14:00:11|65460.65
14:00:12|65460.65
14:00:13|65460.66
14:00:14|65460.65
14:00:15|65460.65
14:00:16|65473.54
14:00:18|65489.1
14:00:19|65489.95
14:00:20|65492.79
14:00:21|65492.78
14:00:21|65492.78
14:00:23|65485.54
14:00:24|65485.54
14:00:25|65485.54
14:00:26|65485.49
14:00:27|65461.66
14:00:28|65461.66
14:00:29|65466.
14:00:30|65470.27
14:00:31|65470.27
14:00:32|65461.67
14:00:33|65461.67
14:00:34|65461.67
14:00:35|65451.11
14:00:36|65450.33
14:00:37|65453.84
14:00:38|65453.83
14:00:39|65444.63
14:00:40|65445.51
14:00:41|65447.65
14:00:42|65448.16
14:00:43|65448.16
14:00:44|65448.17
14:00:45|65450.42
14:00:46|65450.41
14:00:47|65451.41
14:00:48|65453.84
14:00:49|65453.84
14:00:50|65450.41
14:00:51|65450.42
14:00:52|65448.45
14:00:53|65448.45
14:00:54|65449.99
14:00:55|65449.99
14:00:56|65446.63
14:00:57|65446.63
14:00:58|65446.63
14:00:59|65446.64
14:01:00|65440.09
14:01:01|65429.59
14:01:02|65429.58
14:01:03|65428.93
14:01:04|65428.93
14:01:05|65422.05
14:01:06|65419.83
14:01:07|65419.83
14:01:08|65419.83
14:01:09|65419.83
14:01:10|65419.83
14:01:11|65419.84
14:01:12|65418.11
14:01:13|65417.49
14:01:14|65417.49
14:01:15|65417.49
14:01:16|65417.49
14:01:17|65417.49
14:01:18|65417.49
14:01:19|65417.5
14:01:20|65417.49
14:01:21|65417.5
14:01:23|65419.05
14:01:23|65419.05
14:01:25|65419.08
14:01:26|65419.11
14:01:26|65421.89
14:01:28|65421.9
14:01:29|65417.41
14:01:30|65406.33
14:01:31|65404.07
14:01:32|65404.06
14:01:33|65408.42
14:01:34|65412.21
14:01:35|65418.9
14:01:36|65418.76
14:01:37|65414.01
14:01:38|65414.01
14:01:39|65414.01
14:01:40|65414.01
14:01:41|65412.01
14:01:42|65410.7
14:01:43|65414.02
14:01:44|65414.02
14:01:45|65414.02
14:01:46|65415.43
14:01:47|65413.71
14:01:48|65413.71
14:01:49|65413.72
14:01:50|65413.71
14:01:51|65413.71
14:01:52|65413.71
14:01:53|65410.67
14:01:54|65413.69
14:01:55|65413.69
14:01:56|65414.64
14:01:57|65416.17
14:01:58|65416.17
14:01:59|65418.78
14:02:00|65420.28
14:02:01|65418.79
14:02:02|65418.79
14:02:03|65418.81
14:02:04|65418.48
14:02:05|65413.11
14:02:06|65410.4
14:02:07|65410.4
14:02:08|65405.52
14:02:09|65405.51
14:02:10|65403.77
14:02:11|65403.78
14:02:12|65403.77
14:02:13|65403.78
14:02:14|65403.77
14:02:15|65400.
14:02:16|65400.
14:02:17|65400.01
14:02:18|65400.
14:02:19|65394.88
14:02:21|65394.89
14:02:22|65394.54
14:02:22|65394.52
14:02:23|65394.53
14:02:25|65394.53
14:02:25|65394.53
14:02:27|65394.52
14:02:28|65394.53
14:02:29|65394.53
14:02:30|65394.53
14:02:31|65394.53
14:02:32|65394.89
14:02:33|65394.52
14:02:34|65399.9
14:02:35|65395.24
14:02:36|65397.93
14:02:37|65397.92
14:02:38|65397.93
14:02:39|65397.95
14:02:40|65410.04
14:02:41|65413.39
14:02:42|65418.58
14:02:43|65428.93
14:02:44|65427.92
14:02:45|65430.36
14:02:46|65431.12
14:02:47|65423.26
14:02:48|65423.26
14:02:49|65420.01
14:02:50|65420.29
14:02:51|65419.01
14:02:52|65419.
14:02:53|65419.01
14:02:54|65418.79
14:02:55|65417.01
14:02:56|65419.01
14:02:57|65425.14
14:02:58|65425.15
14:02:59|65424.32
14:03:00|65424.31
14:03:01|65405.14
14:03:02|65406.78
14:03:03|65406.78
14:03:04|65406.78
14:03:05|65410.78
14:03:06|65406.8
14:03:07|65406.78
14:03:08|65406.78
14:03:09|65399.01
14:03:10|65399.
14:03:11|65414.98
14:03:12|65413.77
14:03:13|65413.77
14:03:14|65413.77
14:03:15|65415.34
14:03:16|65413.79
14:03:17|65419.99
14:03:18|65419.99
14:03:19|65428.5
14:03:20|65428.51
14:03:22|65439.57
14:03:22|65439.57
14:03:23|65420.
14:03:24|65422.84
14:03:26|65433.4
14:03:26|65433.39
14:03:27|65434.14
14:03:28|65437.35
14:03:30|65433.26
14:03:31|65430.01
14:03:32|65425.05
14:03:33|65428.21
14:03:34|65428.22
14:03:35|65428.24
14:03:36|65428.24
14:03:37|65426.58
14:03:38|65429.69
14:03:39|65428.24
14:03:40|65428.28
14:03:41|65428.32
14:03:42|65429.17
14:03:43|65429.17
14:03:44|65429.99
14:03:45|65428.26
14:03:46|65428.26
14:03:47|65428.26
14:03:48|65428.25
14:03:49|65431.1
14:03:50|65431.1
14:03:51|65431.09
14:03:52|65428.26
14:03:53|65428.24
14:03:54|65427.11
14:03:55|65423.17
14:03:57|65423.16
14:03:57|65423.16
14:03:58|65426.94
14:03:59|65426.95
14:04:01|65426.94
14:04:01|65426.94
14:04:02|65426.94
14:04:03|65422.87
14:04:04|65422.87
14:04:05|65417.93
14:04:06|65419.54
14:04:07|65409.07
14:04:08|65410.84
14:04:09|65414.
14:04:10|65418.99
14:04:11|65419.55
14:04:12|65430.98
14:04:13|65430.98
14:04:14|65430.99
14:04:15|65428.4
14:04:16|65397.95
14:04:17|65382.52
14:04:18|65373.02
14:04:19|65378.74
14:04:20|65373.02
14:04:22|65385.07
14:04:23|65387.49
14:04:24|65373.58
14:04:25|65369.33
14:04:27|65364.13
14:04:28|65364.12
14:04:28|65364.05
14:04:29|65364.04
14:04:30|65364.04
14:04:31|65364.05
14:04:33|65364.04
14:04:34|65378.46
14:04:35|65382.57
14:04:36|65382.57
14:04:36|65382.57
14:04:37|65378.19
14:04:39|65373.
14:04:40|65373.
14:04:41|65373.
14:04:42|65369.33
14:04:43|65369.34
14:04:44|65367.03
14:04:45|65365.
14:04:46|65365.
14:04:47|65366.93
14:04:48|65386.37
14:04:49|65382.22
14:04:50|65370.99
14:04:51|65371.71
14:04:52|65364.86
14:04:52|65364.09
14:04:54|65373.83
14:04:55|65373.84
14:04:56|65368.51
14:04:57|65368.52
14:04:58|65367.
14:04:59|65367.02
14:05:00|65367.38
14:05:01|65367.37
14:05:02|65367.37
14:05:03|65367.37
14:05:04|65364.07
14:05:05|65364.06
14:05:06|65366.21
14:05:07|65355.56
14:05:08|65350.24
14:05:09|65348.17
14:05:10|65348.17
14:05:11|65344.64
14:05:12|65351.52
14:05:13|65344.66
14:05:14|65344.67
14:05:15|65339.17
14:05:16|65332.42
14:05:17|65334.57
14:05:18|65345.73
14:05:19|65339.81
14:05:20|65334.11
14:05:21|65329.45
14:05:22|65321.11
14:05:23|65318.53
14:05:25|65331.99
14:05:25|65331.99
14:05:26|65331.01
14:05:27|65324.21
14:05:28|65324.21
14:05:29|65328.89
14:05:30|65329.36
14:05:32|65329.36
14:05:33|65329.36
14:05:34|65326.45
14:05:35|65326.45
14:05:36|65329.36
14:05:37|65333.35
14:05:38|65332.
14:05:39|65348.41
14:05:40|65344.98
14:05:41|65351.51
14:05:42|65351.55
14:05:43|65356.28
14:05:44|65364.04
14:05:45|65362.84
14:05:46|65364.04
14:05:47|65354.01
14:05:48|65354.01
14:05:48|65346.93
14:05:49|65346.93
14:05:51|65341.84
14:05:52|65341.84
14:05:53|65344.99
14:05:54|65348.27
14:05:55|65342.73
14:05:56|65342.76
14:05:56|65344.22
14:05:58|65348.97
14:05:59|65351.53
14:06:00|65351.56
14:06:01|65355.54
14:06:02|65353.46
14:06:03|65353.4
14:06:03|65351.49
14:06:05|65354.07
14:06:06|65357.87
14:06:06|65353.41
14:06:08|65353.41
14:06:09|65353.41
14:06:10|65357.88
14:06:10|65357.87
14:06:12|65351.5
14:06:13|65351.48
14:06:13|65353.38
14:06:15|65364.03
14:06:16|65369.96
14:06:17|65369.99
14:06:17|65369.99
14:06:18|65382.61
14:06:20|65368.1
14:06:21|65365.56
14:06:21|65365.14
14:06:23|65355.89
14:06:24|65349.99
14:06:25|65351.75
14:06:26|65351.75
14:06:27|65355.23
14:06:29|65352.75
14:06:29|65352.78
14:06:30|65354.29
14:06:31|65368.11
14:06:32|65362.77
14:06:33|65366.66
14:06:34|65366.65
14:06:35|65366.65
14:06:36|65365.64
14:06:37|65364.15
14:06:38|65364.15
14:06:39|65364.16
14:06:40|65364.16
14:06:41|65366.64
14:06:42|65360.87
14:06:43|65367.1
14:06:44|65367.09
14:06:45|65367.09
14:06:46|65367.09
14:06:47|65367.09
14:06:48|65360.87
14:06:49|65362.12
14:06:50|65362.11
14:06:51|65362.11
14:06:52|65362.07
14:06:53|65359.72
14:06:54|65362.06
14:06:55|65362.05
14:06:56|65360.2
14:06:57|65362.03
14:06:58|65362.04
14:06:59|65362.16
14:07:00|65368.
14:07:01|65359.2
14:07:02|65359.21
14:07:03|65361.72
14:07:04|65362.8
14:07:05|65363.14
14:07:06|65360.53
14:07:07|65359.21
14:07:08|65359.2
14:07:09|65333.14
14:07:10|65314.53
14:07:11|65337.03
14:07:12|65338.46
14:07:13|65338.46
14:07:14|65345.74
14:07:15|65342.09
14:07:16|65342.08
14:07:17|65342.09
14:07:18|65342.08
14:07:19|65342.08
14:07:20|65331.99
14:07:21|65331.98
14:07:22|65328.57
14:07:23|65328.57
14:07:24|65328.57
14:07:26|65333.03
14:07:27|65333.03
14:07:28|65333.02
14:07:29|65333.01
14:07:30|65333.01
14:07:31|65332.98
14:07:33|65332.97
14:07:33|65332.98
14:07:34|65333.59
14:07:35|65330.69
14:07:36|65331.79
14:07:37|65331.79
14:07:38|65325.62
14:07:39|65321.
14:07:40|65321.92
14:07:41|65335.18
14:07:42|65333.02
14:07:43|65333.19
14:07:44|65333.19
14:07:45|65333.26
14:07:46|65330.58
14:07:47|65330.59
14:07:48|65330.58
14:07:49|65330.59
14:07:50|65335.96
14:07:51|65355.5
14:07:52|65345.05
14:07:54|65347.14
14:07:54|65344.45
14:07:55|65340.01
14:07:56|65340.01
14:07:58|65342.13
14:07:58|65345.91
14:07:59|65345.91
14:08:00|65342.22
14:08:01|65345.05
14:08:02|65344.36
14:08:03|65343.7
14:08:04|65342.78
14:08:05|65342.23
14:08:07|65340.01
14:08:07|65340.
14:08:08|65340.
14:08:09|65340.
14:08:11|65330.59
14:08:11|65330.01
14:08:12|65329.99
14:08:14|65338.46
14:08:15|65337.14
14:08:15|65330.94
14:08:16|65330.94
14:08:18|65330.
14:08:19|65328.88
14:08:20|65328.89
14:08:20|65328.88
14:08:22|65328.88
14:08:23|65326.53
14:08:24|65326.54
14:08:25|65332.34
14:08:26|65326.05
14:08:27|65318.04
14:08:28|65320.51
14:08:29|65309.13
14:08:30|65304.97
14:08:32|65304.98
14:08:32|65304.97
14:08:33|65326.05
14:08:34|65307.72
14:08:35|65307.72
14:08:36|65318.15
14:08:38|65318.15
14:08:39|65328.87
14:08:40|65328.87
14:08:40|65328.87
14:08:42|65327.28
14:08:43|65313.41
14:08:43|65314.5
14:08:45|65314.5
14:08:45|65314.49
14:08:47|65314.49
14:08:48|65324.98
14:08:48|65324.99
14:08:50|65324.99
14:08:51|65324.98
14:08:51|65324.8
14:08:53|65324.8
14:08:53|65348.09
14:08:55|65348.09
14:08:56|65338.48
14:08:56|65338.48
14:08:57|65344.27
14:08:59|65342.22
14:09:00|65346.31
14:09:00|65331.33
14:09:02|65331.33
14:09:03|65331.32
14:09:03|65331.32
14:09:05|65331.32
14:09:05|65331.33
14:09:07|65335.46
14:09:08|65335.47
14:09:08|65335.47
14:09:09|65335.46
14:09:11|65334.95
14:09:12|65334.95
14:09:13|65341.98
14:09:14|65345.4
14:09:15|65347.38
14:09:15|65342.38
14:09:17|65342.39
14:09:18|65342.35
14:09:18|65342.35
14:09:20|65342.35
14:09:21|65342.36
14:09:22|65353.03
14:09:23|65353.03
14:09:24|65353.03
14:09:25|65356.02
14:09:26|65356.02
14:09:27|65356.02
14:09:29|65360.09
14:09:30|65368.2
14:09:31|65368.2
14:09:31|65368.2
14:09:33|65368.19
14:09:34|65376.1
14:09:34|65376.07
14:09:36|65391.22
14:09:37|65396.19
14:09:38|65401.15
14:09:39|65410.26
14:09:40|65409.3
14:09:41|65412.64
14:09:42|65412.64
14:09:42|65409.3
14:09:44|65409.3
14:09:45|65409.3
14:09:45|65409.29
14:09:47|65409.29
14:09:48|65409.3
14:09:49|65416.13
14:09:50|65410.77
14:09:50|65414.03
14:09:52|65410.13
14:09:52|65409.3
14:09:54|65406.23
14:09:55|65409.
14:09:56|65407.85
14:09:57|65410.12
14:09:58|65414.89
14:09:59|65414.89
14:10:00|65414.88
14:10:01|65434.64
14:10:02|65438.59
14:10:03|65432.03
14:10:04|65432.03
14:10:05|65432.02
14:10:06|65432.02
14:10:07|65432.53
14:10:08|65438.
14:10:09|65437.99
14:10:10|65435.17
14:10:11|65435.16
14:10:12|65438.59
14:10:13|65441.9
14:10:14|65441.9
14:10:15|65449.99
14:10:16|65453.56
14:10:17|65453.56
14:10:18|65453.6
14:10:19|65453.59
14:10:20|65460.45
14:10:21|65464.68
14:10:22|65464.68
14:10:23|65472.37
14:10:24|65472.39
14:10:25|65472.41
14:10:26|65476.06
14:10:27|65476.14
14:10:28|65481.1
14:10:29|65476.55
14:10:30|65476.54
14:10:32|65481.1
14:10:33|65481.11
14:10:33|65481.11
14:10:35|65481.1
14:10:36|65490.16
14:10:37|65474.87
14:10:37|65474.11
14:10:38|65464.7
14:10:40|65485.67
14:10:40|65485.67
14:10:41|65489.49
14:10:42|65482.01
14:10:44|65478.19
14:10:45|65478.2
14:10:45|65478.2
14:10:47|65460.39
14:10:48|65460.89
14:10:49|65460.88
14:10:49|65456.65
14:10:51|65437.32
14:10:52|65431.69
14:10:52|65430.79
14:10:54|65426.61
14:10:54|65426.61
14:10:56|65426.61
14:10:56|65446.66
14:10:58|65446.74
14:10:59|65441.7
14:11:00|65445.68
14:11:01|65446.67
14:11:02|65448.49
14:11:02|65446.67
14:11:04|65446.67
14:11:04|65446.67
14:11:06|65446.67
14:11:06|65444.27
14:11:07|65446.71
14:11:09|65435.51
14:11:10|65435.5
14:11:11|65430.8
14:11:12|65428.08
14:11:13|65428.08
14:11:14|65440.04
14:11:14|65440.03
14:11:16|65446.6
14:11:17|65440.04
14:11:18|65444.31
14:11:19|65439.14
14:11:19|65416.86
14:11:21|65406.72
14:11:21|65391.03
14:11:22|65391.02
14:11:23|65377.77
14:11:25|65377.77
14:11:26|65377.77
14:11:27|65369.47
14:11:28|65366.4
14:11:28|65391.02
14:11:30|65391.02
14:11:31|65350.01
14:11:32|65340.01
14:11:33|65340.
14:11:34|65327.
14:11:35|65327.01
14:11:36|65332.54
14:11:37|65326.08
14:11:38|65319.88
14:11:39|65319.88
14:11:40|65319.87
14:11:41|65328.51
14:11:42|65332.98
14:11:43|65331.05
14:11:44|65332.96
14:11:45|65332.96
14:11:46|65332.95
14:11:47|65332.95
14:11:48|65339.85
14:11:49|65354.99
14:11:50|65354.99
14:11:51|65354.97
14:11:52|65336.07
14:11:53|65339.63
14:11:54|65322.89
14:11:55|65333.98
14:11:56|65342.48
14:11:57|65342.47
14:11:58|65337.
14:11:59|65337.02
14:12:01|65337.02
14:12:01|65337.01
14:12:02|65337.02
14:12:03|65337.02
14:12:04|65344.89
14:12:05|65338.35
14:12:06|65344.51
14:12:07|65344.52
14:12:08|65346.92
14:12:09|65344.15
14:12:10|65342.62
14:12:11|65340.01
14:12:12|65340.
14:12:13|65338.01
14:12:14|65338.01
14:12:15|65345.81
14:12:16|65341.34
14:12:17|65346.37
14:12:18|65341.75
14:12:19|65340.58
14:12:20|65340.02
14:12:21|65340.01
14:12:22|65338.04
14:12:23|65344.28
14:12:24|65341.04
14:12:25|65344.24
14:12:26|65340.93
14:12:27|65340.94
14:12:28|65340.94
14:12:29|65340.94
14:12:31|65340.94
14:12:32|65340.82
14:12:33|65341.88
14:12:34|65337.69
14:12:35|65338.91
14:12:37|65338.9
14:12:37|65337.05
14:12:38|65337.05
14:12:39|65325.5
14:12:40|65325.
14:12:41|65325.
14:12:43|65331.14
14:12:43|65331.13
14:12:45|65337.66
14:12:46|65314.49
14:12:46|65310.12
14:12:47|65310.11
14:12:49|65310.11
14:12:50|65303.11
14:12:51|65301.01
14:12:51|65301.
14:12:52|65301.01
14:12:54|65290.09
14:12:54|65293.99
14:12:56|65297.
14:12:57|65297.
14:12:58|65297.
14:12:59|65297.
14:13:00|65305.2
14:13:01|65308.27
14:13:02|65315.42
14:13:03|65310.12
14:13:04|65301.01
14:13:05|65300.3
14:13:06|65300.3
14:13:07|65296.99
14:13:08|65296.99
14:13:09|65296.98
14:13:10|65296.98
14:13:11|65296.98
14:13:12|65329.15
14:13:13|65329.15
14:13:14|65329.16
14:13:15|65329.16
14:13:16|65293.19
14:13:17|65298.29
14:13:18|65298.29
14:13:19|65307.75
14:13:20|65305.17
14:13:21|65299.01
14:13:22|65306.91
14:13:23|65303.71
14:13:24|65303.37
14:13:25|65299.23
14:13:26|65291.07
14:13:27|65296.52
14:13:28|65301.99
14:13:29|65327.67
14:13:30|65319.32
14:13:31|65314.84
14:13:32|65311.54
14:13:34|65311.53
14:13:34|65311.53
14:13:35|65308.01
14:13:36|65311.48
14:13:37|65311.49
14:13:38|65311.48
14:13:39|65309.14
14:13:41|65309.13
14:13:42|65309.13
14:13:43|65309.13
14:13:44|65311.54
14:13:44|65319.03
14:13:46|65319.02
14:13:47|65319.02
14:13:48|65319.02
14:13:49|65319.03
14:13:50|65316.69
14:13:50|65314.34
14:13:51|65291.05
14:13:53|65285.72
14:13:53|65285.72
14:13:55|65289.99
14:13:56|65280.01
14:13:57|65275.65
14:13:58|65275.65
14:13:58|65275.67
14:14:00|65253.28
14:14:01|65259.
14:14:01|65274.67
14:14:03|65274.66
14:14:04|65274.66
14:14:04|65274.67
14:14:05|65274.66
14:14:06|65274.67
14:14:07|65274.66
14:14:08|65274.67
14:14:10|65274.67
14:14:10|65274.67
14:14:11|65274.67
14:14:13|65274.67
14:14:14|65274.67
14:14:15|65274.67
14:14:15|65274.67
14:14:16|65272.09
14:14:18|65272.09
14:14:18|65272.08
14:14:20|65259.01
14:14:20|65255.01
14:14:21|65272.08
14:14:22|65272.08
14:14:23|65272.09
14:14:24|65272.09
14:14:26|65259.04
14:14:26|65259.03
14:14:27|65259.03
14:14:29|65242.2
14:14:29|65238.05
14:14:30|65212.41
14:14:32|65184.52
14:14:33|65190.
14:14:34|65189.93
14:14:35|65189.91
14:14:36|65194.98
14:14:37|65199.99
14:14:38|65182.24
14:14:39|65189.94
14:14:40|65189.94
14:14:41|65189.93
14:14:43|65180.01
14:14:43|65180.01
14:14:44|65178.25
14:14:45|65178.25
14:14:46|65205.81
14:14:47|65219.69
14:14:48|65232.96
14:14:49|65236.68
14:14:51|65247.87
14:14:51|65249.96
14:14:53|65267.76
14:14:54|65267.75
14:14:54|65271.88
14:14:55|65274.64
14:14:57|65272.09
14:14:57|65277.86
14:14:59|65292.7
14:14:59|65299.99
14:15:00|65300.
14:15:01|65300.
14:15:02|65314.38
14:15:04|65314.39
14:15:05|65314.41
14:15:05|65332.54
14:15:07|65333.02
14:15:08|65349.99
14:15:09|65344.66
14:15:10|65347.2
14:15:11|65344.66
14:15:12|65335.89
14:15:12|65318.15
14:15:14|65302.83
14:15:14|65302.85
14:15:16|65279.62
14:15:17|65285.66
14:15:18|65275.09
14:15:19|65275.09
14:15:19|65285.65
14:15:21|65286.91
14:15:22|65302.81
14:15:23|65311.1
14:15:24|65302.81
14:15:24|65311.09
14:15:25|65312.44
14:15:27|65294.
14:15:28|65287.48
14:15:29|65282.81
14:15:29|65284.62
14:15:30|65285.33
14:15:31|65285.33
14:15:33|65302.84
14:15:34|65300.23
14:15:35|65302.35
14:15:36|65309.82
14:15:37|65312.42
14:15:38|65312.44
14:15:39|65312.44
14:15:40|65315.57
14:15:41|65315.51
14:15:42|65313.34
14:15:43|65313.34
14:15:44|65313.34
14:15:46|65313.33
14:15:46|65313.34
14:15:47|65313.34
14:15:48|65313.34
14:15:49|65313.33
14:15:50|65313.35
14:15:51|65314.42
14:15:52|65319.3
14:15:53|65298.99
14:15:54|65287.66
14:15:55|65282.33
14:15:56|65288.
14:15:57|65283.85
14:15:58|65285.17
14:15:59|65285.17
14:16:00|65289.9
14:16:01|65285.01
14:16:02|65285.52
14:16:03|65285.52
14:16:04|65277.3
14:16:05|65280.59
14:16:06|65286.57
14:16:07|65289.96
14:16:08|65290.16
14:16:09|65285.53
14:16:10|65283.53
14:16:11|65267.76
14:16:12|65255.02
14:16:13|65239.35
14:16:14|65233.21
14:16:15|65240.83
14:16:16|65239.29
14:16:17|65228.14
14:16:18|65219.68
14:16:19|65223.49
14:16:20|65225.19
14:16:21|65241.24
14:16:22|65245.43
14:16:24|65242.28
14:16:24|65235.62
14:16:25|65238.86
14:16:26|65236.68
14:16:27|65240.01
14:16:28|65231.61
14:16:29|65236.29
14:16:30|65234.07
14:16:31|65241.4
14:16:32|65239.7
14:16:33|65236.67
14:16:35|65236.68
14:16:35|65233.5
14:16:36|65235.67
14:16:37|65230.57
14:16:38|65223.49
14:16:40|65218.26
14:16:41|65210.97
14:16:42|65206.2
14:16:43|65206.2
14:16:44|65206.19
14:16:45|65215.76
14:16:46|65215.76
14:16:47|65215.76
14:16:48|65220.82
14:16:49|65220.83
14:16:50|65220.82
14:16:51|65208.47
14:16:52|65220.8
14:16:53|65207.06
14:16:54|65208.53
14:16:55|65202.25
14:16:56|65202.01
14:16:57|65202.
14:16:58|65202.01
14:16:59|65202.
14:17:01|65203.01
14:17:01|65202.01
14:17:02|65202.
14:17:04|65212.76
14:17:04|65215.79
14:17:05|65209.27
14:17:06|65209.28
14:17:07|65192.3
14:17:08|65186.01
14:17:09|65186.01
14:17:10|65186.01
14:17:11|65186.01
14:17:12|65166.74
14:17:13|65181.49
14:17:14|65191.74
14:17:15|65188.07
14:17:16|65193.95
14:17:17|65193.95
14:17:18|65190.75
14:17:19|65190.76
14:17:20|65190.76
14:17:22|65190.76
14:17:22|65190.71
14:17:23|65190.76
14:17:24|65200.
14:17:25|65199.99
14:17:27|65202.01
14:17:28|65208.6
14:17:28|65208.65
14:17:30|65208.65
14:17:31|65208.64
14:17:31|65206.89
14:17:32|65216.72
14:17:34|65215.54
14:17:35|65215.54
14:17:36|65215.56
14:17:37|65219.78
14:17:38|65220.64
14:17:40|65234.06
14:17:40|65234.06
14:17:41|65246.86
14:17:42|65246.85
14:17:44|65249.99
14:17:45|65250.
14:17:45|65250.96
14:17:47|65257.99
14:17:48|65257.99
14:17:48|65257.98
14:17:50|65257.99
14:17:50|65265.62
14:17:52|65270.
14:17:53|65271.78
14:17:54|65271.79
14:17:55|65271.78
14:17:56|65282.
14:17:56|65283.31
14:17:58|65283.3
14:17:59|65255.87
14:18:00|65245.54
14:18:01|65245.55
14:18:01|65239.45
14:18:03|65228.14
14:18:04|65216.69
14:18:04|65200.38
14:18:06|65206.59
14:18:07|65206.94
14:18:07|65196.26
14:18:09|65188.12
14:18:10|65190.16
14:18:11|65192.91
14:18:12|65219.18
14:18:13|65219.17
14:18:14|65219.17
14:18:15|65226.14
14:18:16|65232.5
14:18:17|65232.5
14:18:18|65232.5
14:18:19|65232.51
14:18:20|65232.5
14:18:21|65227.46
14:18:22|65224.68
14:18:23|65224.67
14:18:24|65226.47
14:18:25|65226.47
14:18:26|65226.48
14:18:27|65226.48
14:18:28|65226.44
14:18:29|65226.43
14:18:30|65226.44
14:18:31|65226.44
14:18:32|65226.43
14:18:33|65208.18
14:18:34|65190.77
14:18:36|65190.77
14:18:37|65190.76
14:18:37|65190.77
14:18:38|65188.17
14:18:39|65188.17
14:18:40|65181.51
14:18:41|65181.51
14:18:42|65194.95
14:18:43|65194.58
14:18:44|65195.78
14:18:46|65201.12
14:18:46|65211.66
14:18:47|65218.94
14:18:49|65215.59
14:18:50|65211.67
14:18:51|65214.91
14:18:52|65209.41
14:18:52|65204.03
14:18:53|65197.4
14:18:55|65190.78
14:18:56|65194.94
14:18:57|65191.08
14:18:57|65192.98
14:18:58|65190.18
14:19:00|65192.98
14:19:01|65209.39
14:19:02|65201.81
14:19:02|65203.28
14:19:04|65202.31
14:19:05|65199.
14:19:06|65199.
14:19:07|65204.74
14:19:08|65204.74
14:19:08|65213.1
14:19:10|65213.1
14:19:11|65213.11
14:19:12|65210.98
14:19:13|65206.01
14:19:13|65194.01
14:19:14|65194.
14:19:16|65194.01
14:19:17|65197.3
14:19:18|65195.4
14:19:19|65192.99
14:19:20|65195.39
14:19:21|65195.39
14:19:22|65201.79
14:19:23|65210.02
14:19:24|65203.5
14:19:25|65198.17
14:19:26|65207.96
14:19:27|65205.58
14:19:28|65202.
14:19:29|65199.99
14:19:30|65199.99
14:19:31|65198.18
14:19:32|65198.18
14:19:33|65198.17
14:19:34|65198.17
14:19:36|65198.18
14:19:37|65198.17
14:19:38|65198.17
14:19:39|65198.17
14:19:40|65198.18
14:19:41|65198.17
14:19:42|65168.01
14:19:43|65168.01
14:19:44|65185.01
14:19:45|65181.71
14:19:46|65169.18
14:19:47|65173.82
14:19:48|65168.05
14:19:49|65155.06
14:19:50|65153.03
14:19:51|65153.03
14:19:52|65150.01
14:19:53|65150.01
14:19:55|65153.02
14:19:55|65150.
14:19:56|65145.
14:19:57|65135.2
14:19:59|65115.52
14:19:59|65088.
14:20:00|65095.75
14:20:02|65100.05
14:20:03|65095.75
14:20:04|65095.25
14:20:04|65086.
14:20:05|65077.91
14:20:07|65082.92
14:20:08|65090.89
14:20:09|65078.09
14:20:10|65076.21
14:20:11|65100.04
14:20:12|65090.21
14:20:12|65102.31
14:20:14|65097.47
14:20:15|65113.99
14:20:16|65115.52
14:20:17|65121.78
14:20:18|65132.83
14:20:19|65143.
14:20:20|65142.99
14:20:20|65137.07
14:20:21|65149.99
14:20:22|65150.
14:20:24|65150.
14:20:25|65149.99
14:20:25|65165.02
14:20:27|65168.04
14:20:28|65168.05
14:20:28|65178.
14:20:29|65168.48
14:20:31|65175.59
14:20:32|65175.52
14:20:33|65178.8
14:20:33|65171.75
14:20:34|65156.
14:20:36|65153.01
14:20:37|65126.94
14:20:38|65118.73
14:20:39|65113.
14:20:41|65112.79
14:20:41|65112.8
14:20:42|65119.63
14:20:43|65125.98
14:20:44|65133.98
14:20:45|65131.55
14:20:46|65126.84
14:20:48|65112.81
14:20:48|65100.
14:20:49|65095.41
14:20:50|65089.01
14:20:51|65085.68
14:20:52|65083.32
14:20:53|65095.41
14:20:54|65095.42
14:20:55|65099.98
14:20:56|65095.55
14:20:57|65098.43
14:20:58|65101.9
14:20:59|65088.77
14:21:00|65082.98
14:21:01|65080.1
14:21:02|65080.1
14:21:03|65080.1
14:21:04|65080.09
14:21:05|65080.
14:21:06|65071.97
14:21:07|65071.96
14:21:08|65071.8
14:21:09|65061.25
14:21:10|65083.84
14:21:11|65108.69
14:21:12|65081.55
14:21:13|65088.04
14:21:14|65088.04
14:21:15|65071.95
14:21:16|65074.45
14:21:17|65058.53
14:21:19|65071.55
14:21:19|65071.57
14:21:20|65071.57
14:21:21|65062.01
14:21:22|65062.01
14:21:23|65000.82
14:21:24|65010.24
14:21:25|65020.44
14:21:26|65047.43
14:21:27|65017.01
14:21:28|65000.61
14:21:29|65000.11
14:21:30|64962.02
14:21:31|65005.26
14:21:32|64990.69
14:21:33|64971.
14:21:34|64987.87
14:21:35|64983.08
14:21:36|64957.48
14:21:38|64964.19
14:21:38|64972.02
14:21:40|64979.52
14:21:41|64990.68
14:21:42|64990.67
14:21:43|64979.53
14:21:44|64990.68
14:21:45|65017.2
14:21:46|65021.66
14:21:47|65028.
14:21:48|65070.67
14:21:49|65072.33
14:21:50|65082.97
14:21:51|65070.66
14:21:52|65033.06
14:21:53|65060.47
14:21:54|65061.51
14:21:55|65055.84
14:21:56|65041.45
14:21:57|65037.86
14:21:58|65055.82
14:21:59|65058.38
14:22:00|65058.38
14:22:01|65061.63
14:22:02|65077.42
14:22:03|65091.18
14:22:04|65083.29
14:22:05|65083.84
14:22:06|65083.84
14:22:07|65084.35
14:22:08|65092.89
14:22:09|65105.94
14:22:11|65102.64
14:22:11|65102.64
14:22:12|65100.
14:22:13|65112.81
14:22:14|65109.22
14:22:15|65111.92
14:22:16|65112.81
14:22:17|65112.81
14:22:18|65112.81
14:22:19|65112.82
14:22:20|65112.81
14:22:21|65112.77
14:22:22|65083.37
14:22:23|65072.
14:22:24|65072.
14:22:25|65065.76
14:22:26|65048.91
14:22:27|65034.68
14:22:28|65030.01
14:22:29|65006.82
14:22:30|65006.8
14:22:31|65017.67
14:22:32|65028.95
14:22:33|65030.01
14:22:34|65030.01
14:22:35|65018.
14:22:36|65011.18
14:22:37|65011.18
14:22:39|65020.99
14:22:39|65020.96
14:22:40|65020.96
14:22:42|65026.98
14:22:43|65030.
14:22:44|65029.99
14:22:45|65029.99
14:22:46|65029.99
14:22:47|65029.99
14:22:48|65030.
14:22:49|65019.34
14:22:50|65022.91
14:22:51|65022.91
14:22:53|65024.82
14:22:53|65024.83
14:22:54|65024.82
14:22:55|65029.99
14:22:56|65044.81
14:22:57|65058.37
14:22:58|65058.38
14:22:59|65058.37
14:23:00|65067.69
14:23:01|65047.37
14:23:02|65052.42
14:23:03|65052.42
14:23:04|65062.16
14:23:05|65067.67
14:23:06|65067.68
14:23:07|65070.99
14:23:08|65074.95
14:23:09|65075.28
14:23:10|65075.42
14:23:11|65080.42
14:23:12|65086.96
14:23:13|65080.09
14:23:15|65067.69
14:23:15|65053.96
14:23:16|65057.07
14:23:18|65078.28
14:23:19|65084.49
14:23:20|65094.15
14:23:21|65091.54
14:23:21|65094.01
14:23:23|65098.04
14:23:23|65099.66
14:23:25|65096.64
14:23:25|65074.56
14:23:27|65070.01
14:23:27|65070.01
14:23:28|65070.
14:23:29|65070.01
14:23:31|65070.01
14:23:31|65070.01
14:23:32|65080.99
14:23:34|65075.99
14:23:34|65038.09
14:23:35|65037.01
14:23:36|65029.56
14:23:38|65029.07
14:23:38|65029.07
14:23:40|65029.09
14:23:41|65029.08
14:23:42|65022.3
14:23:44|65029.06
14:23:44|65035.81
14:23:45|65043.25
14:23:47|65058.8
14:23:48|65068.09
14:23:49|65070.01
14:23:49|65068.1
14:23:50|65068.09
14:23:52|65068.09
14:23:53|65068.09
14:23:54|65068.09
14:23:54|65040.76
14:23:56|65034.58
14:23:57|65030.26
14:23:58|65023.51
14:23:59|65017.49
14:24:00|65021.02
14:24:00|65027.52
14:24:01|65024.26
14:24:03|65022.3
14:24:04|65022.29
14:24:05|65009.87
14:24:06|65010.85
14:24:08|65001.55
14:24:08|65001.56
14:24:09|65004.
14:24:10|65011.99
14:24:11|65006.36
14:24:12|65007.6
14:24:14|65007.59
14:24:14|65007.6
14:24:15|65007.59
14:24:17|65007.6
14:24:18|65007.59
14:24:19|65021.
14:24:20|65043.99
14:24:21|65044.7
14:24:22|65053.22
14:24:23|65056.18
14:24:24|65057.07
14:24:25|65057.08
14:24:26|65057.07
14:24:27|65030.01
14:24:28|65030.01
14:24:29|65038.
14:24:30|65047.37
14:24:31|65047.36
14:24:32|65031.66
14:24:33|65014.65
14:24:34|65022.57
14:24:35|65021.98
14:24:36|65020.26
14:24:37|65020.25
14:24:38|65019.53
14:24:39|65019.53
14:24:40|65026.77
14:24:41|65024.12
14:24:43|65024.12
14:24:44|65026.37
14:24:44|65022.94
14:24:46|65022.94
14:24:47|65022.97
14:24:47|65022.93
14:24:49|65022.3
14:24:50|65022.29
14:24:51|65022.3
14:24:52|65033.
14:24:53|65042.01
14:24:54|65034.
14:24:55|65031.24
14:24:56|65022.63
14:24:57|65022.62
14:24:58|65019.43
14:24:59|65019.43
14:25:00|65019.42
14:25:01|65019.41
14:25:02|65019.4
14:25:03|65019.4
14:25:04|65019.41
14:25:05|65019.4
14:25:06|65019.4
14:25:07|65019.41
14:25:08|65012.
14:25:09|65011.99
14:25:10|65012.01
14:25:11|65017.66
14:25:12|65039.06
14:25:14|65039.07
14:25:14|65039.06
14:25:15|65041.6
14:25:16|65041.99
14:25:17|65046.28
14:25:18|65039.74
14:25:19|65046.37
14:25:20|65049.99
14:25:21|65049.99
14:25:22|65049.99
14:25:23|65039.08
14:25:24|65039.08
14:25:25|65039.07
14:25:26|65024.89
14:25:27|65024.94
14:25:28|65032.99
14:25:29|65026.5
14:25:30|65026.5
14:25:31|65026.51
14:25:32|65026.5
14:25:33|65026.51
14:25:34|65029.55
14:25:35|65029.56
14:25:36|65028.18
14:25:37|65028.87
14:25:38|65028.87
14:25:39|65029.18
14:25:40|65043.63
14:25:42|65049.98
14:25:42|65049.99
14:25:43|65049.99
14:25:45|65041.07
14:25:46|65047.62
14:25:47|65047.62
14:25:48|65047.62
14:25:49|65047.36
14:25:50|65040.5
14:25:51|65040.49
14:25:52|65040.48
14:25:53|65024.5
14:25:54|65029.56
14:25:55|65029.56
14:25:56|65038.88
14:25:57|65038.51
14:25:58|65040.25
14:25:59|65040.24
14:26:00|65035.76
14:26:01|65040.08
14:26:02|65040.08
14:26:03|65040.07
14:26:04|65040.08
14:26:05|65040.08
14:26:06|65040.07
14:26:07|65040.07
14:26:08|65037.17
14:26:09|65040.06
14:26:10|65040.06
14:26:11|65040.06
14:26:12|65040.06
14:26:13|65040.06
14:26:14|65040.07
14:26:15|65040.08
14:26:16|65040.08
14:26:17|65040.07
14:26:18|65059.99
14:26:19|65061.58
14:26:20|65064.76
14:26:21|65064.99
14:26:22|65069.25
14:26:23|65076.14
14:26:24|65076.15
14:26:25|65079.07
14:26:26|65079.06
14:26:27|65079.98
14:26:28|65079.97
14:26:29|65079.98
14:26:30|65080.
14:26:31|65079.99
14:26:32|65090.44
14:26:33|65094.1
14:26:34|65094.11
14:26:35|65094.1
14:26:36|65094.11
14:26:37|65094.14
14:26:38|65094.15
14:26:39|65094.15
14:26:40|65094.15
14:26:41|65099.59
14:26:43|65105.93
14:26:44|65111.91
14:26:45|65112.82
14:26:46|65112.82
14:26:47|65112.89
14:26:48|65122.44
14:26:50|65127.4
14:26:50|65150.
14:26:51|65143.96
14:26:52|65112.83
14:26:53|65122.77
14:26:55|65127.51
14:26:55|65122.84
14:26:57|65119.
14:26:58|65100.43
14:26:59|65100.01
14:27:00|65094.13
14:27:01|65094.5
14:27:02|65097.52
14:27:03|65099.53
14:27:04|65103.69
14:27:05|65104.8
14:27:06|65119.88
14:27:07|65126.97
14:27:08|65127.5
14:27:09|65126.79
14:27:10|65126.08
14:27:11|65130.55
14:27:12|65134.31
14:27:13|65141.75
14:27:14|65134.97
14:27:15|65134.34
14:27:16|65137.53
14:27:17|65136.27
14:27:18|65136.39
14:27:19|65143.73
14:27:20|65147.59
14:27:21|65147.6
14:27:22|65147.63
14:27:23|65153.36
14:27:24|65157.64
14:27:25|65159.19
14:27:26|65169.85
14:27:27|65172.03
14:27:28|65172.03
14:27:29|65176.08
14:27:30|65169.54
14:27:32|65170.13
14:27:32|65167.15
14:27:33|65146.46
14:27:34|65149.73
14:27:35|65144.53
14:27:36|65148.99
14:27:37|65149.73
14:27:38|65151.15
14:27:39|65151.13
14:27:40|65151.7
14:27:41|65156.52
14:27:42|65150.33
14:27:44|65150.37
14:27:45|65145.89
14:27:46|65145.91
14:27:47|65128.37
14:27:48|65132.2
14:27:49|65132.19
14:27:50|65132.2
14:27:52|65123.67
14:27:52|65123.67
14:27:53|65123.66
14:27:54|65122.01
14:27:55|65120.55
14:27:57|65120.55
14:27:57|65119.47
14:27:58|65119.47
14:27:59|65119.09
14:28:01|65116.96
14:28:02|65116.97
14:28:03|65116.96
14:28:04|65116.97
14:28:05|65116.94
14:28:05|65138.58
14:28:07|65138.58
14:28:08|65150.04
14:28:09|65150.03
14:28:09|65153.87
14:28:10|65153.89
14:28:12|65156.5
14:28:13|65153.22
14:28:14|65157.76
14:28:15|65163.61
14:28:16|65163.62
14:28:17|65158.99
14:28:18|65161.99
14:28:19|65161.99
14:28:20|65161.99
14:28:21|65163.45
14:28:23|65166.96
14:28:23|65166.95
14:28:24|65170.03
14:28:26|65167.39
14:28:26|65167.39
14:28:27|65167.4
14:28:29|65167.4
14:28:29|65167.39
14:28:30|65167.39
14:28:31|65167.41
14:28:32|65167.41
14:28:33|65176.07
14:28:34|65174.8
14:28:35|65174.73
14:28:36|65174.75
14:28:37|65174.78
14:28:38|65182.67
14:28:39|65181.6
14:28:40|65178.55
14:28:41|65181.61
14:28:42|65181.61
14:28:43|65181.6
14:28:45|65181.64
14:28:46|65182.45
14:28:47|65180.03
14:28:48|65181.91
14:28:49|65181.91
14:28:51|65163.47
14:28:52|65162.04
14:28:52|65162.05
14:28:54|65162.04
14:28:55|65162.04
14:28:56|65172.42
14:28:56|65177.43
14:28:58|65177.44
14:28:59|65180.99
14:29:00|65170.53
14:29:01|65163.02
14:29:02|65163.02
14:29:03|65163.02
14:29:04|65163.02
14:29:05|65163.02
14:29:06|65166.71
14:29:08|65170.18
14:29:08|65180.99
14:29:09|65181.61
14:29:10|65181.6
14:29:11|65180.44
14:29:12|65178.25
14:29:13|65178.26
14:29:14|65178.25
14:29:15|65178.28
14:29:16|65181.71
14:29:17|65181.7
14:29:18|65181.7
14:29:19|65188.22
14:29:20|65181.96
14:29:21|65185.99
14:29:22|65185.99
14:29:23|65185.99
14:29:24|65182.01
14:29:25|65171.74
14:29:26|65176.42
14:29:27|65176.43
14:29:28|65176.42
14:29:29|65176.41
14:29:30|65172.18
14:29:31|65172.18
14:29:32|65176.42
14:29:33|65176.3
14:29:34|65176.31
14:29:35|65176.31
14:29:36|65176.31
14:29:37|65151.92
14:29:38|65153.38
14:29:39|65151.94
14:29:40|65150.04
14:29:41|65150.03
14:29:42|65153.38
14:29:43|65153.38
14:29:44|65153.41
14:29:46|65157.47
14:29:47|65157.47
14:29:49|65153.43
14:29:49|65153.44
14:29:51|65147.47
14:29:52|65128.59
14:29:53|65128.59
14:29:55|65128.57
14:29:55|65117.19
14:29:56|65124.33
14:29:57|65122.55
14:29:59|65124.46
14:29:59|65135.22
14:30:00|65127.22
14:30:01|65123.85
14:30:03|65123.86
14:30:03|65124.33
14:30:04|65125.78
14:30:05|65124.28
14:30:06|65124.28
14:30:07|65125.
14:30:09|65129.32
14:30:09|65129.32
14:30:10|65124.46
14:30:12|65126.95
14:30:13|65136.12
14:30:14|65148.53
14:30:15|65154.03
14:30:16|65153.89
14:30:17|65157.08
14:30:18|65153.85
14:30:19|65153.85
14:30:20|65147.32
14:30:21|65147.32
14:30:22|65136.14
14:30:23|65126.58
14:30:24|65121.44
14:30:25|65119.
14:30:26|65110.66
14:30:27|65107.28
14:30:28|65107.28
14:30:29|65107.27
14:30:30|65108.38
14:30:31|65100.45
14:30:32|65100.01
14:30:33|65100.
14:30:34|65100.01
14:30:35|65099.82
14:30:36|65094.1
14:30:37|65094.11
14:30:38|65096.94
14:30:39|65094.1
14:30:40|65094.1
14:30:41|65094.1
14:30:42|65094.11
14:30:43|65094.11
14:30:44|65109.27
14:30:45|65113.25
14:30:46|65114.88
14:30:47|65118.14
14:30:48|65118.15
14:30:50|65118.15
14:30:50|65136.35
14:30:52|65136.36
14:30:53|65121.62
14:30:54|65114.84
14:30:55|65116.76
14:30:55|65117.64
14:30:57|65112.57
14:30:58|65125.
14:30:59|65121.72
14:31:00|65121.28
14:31:01|65121.29
14:31:02|65121.28
14:31:03|65121.28
14:31:04|65121.28
14:31:05|65121.28
14:31:06|65121.29
14:31:07|65121.29
14:31:08|65136.15
14:31:09|65136.15
14:31:10|65136.16
14:31:11|65136.16
14:31:12|65129.65
14:31:13|65129.65
14:31:15|65129.65
14:31:15|65129.65
14:31:16|65136.15
14:31:18|65134.88
14:31:19|65137.43
14:31:20|65134.88
14:31:20|65129.67
14:31:21|65129.65
14:31:22|65127.84
14:31:24|65127.84
14:31:24|65128.72
14:31:25|65124.19
14:31:26|65124.2
14:31:27|65121.75
14:31:29|65121.76
14:31:30|65121.77
14:31:31|65118.15
14:31:31|65118.15
14:31:32|65118.14
14:31:34|65117.64
14:31:35|65117.64
14:31:36|65117.65
14:31:36|65113.93
14:31:37|65113.94
14:31:38|65113.93
14:31:40|65100.01
14:31:40|65100.01
14:31:41|65094.11
14:31:43|65087.98
14:31:43|65092.96
14:31:44|65092.96
14:31:45|65092.95
14:31:46|65107.27
14:31:48|65096.06
14:31:50|65096.06
14:31:50|65096.31
14:31:51|65096.3
14:31:53|65096.3
14:31:54|65096.31
14:31:55|65099.57
14:31:55|65096.08
14:31:57|65096.08
14:31:58|65096.08
14:31:59|65105.96
14:32:00|65105.22
14:32:01|65105.21
14:32:02|65099.57
14:32:03|65099.56
14:32:04|65099.56
14:32:05|65099.57
14:32:06|65099.56
14:32:07|65099.56
14:32:08|65096.51
14:32:09|65063.71
14:32:10|65068.75
14:32:11|65068.73
14:32:13|65059.51
14:32:13|65059.52
14:32:14|65059.52
14:32:15|65050.
14:32:16|65049.99
14:32:17|65051.3
14:32:19|65051.3
14:32:20|65051.3
14:32:21|65051.31
14:32:22|65051.31
14:32:23|65055.71
14:32:24|65051.83
14:32:25|65051.31
14:32:26|65061.25
14:32:27|65056.65
14:32:28|65056.66
14:32:29|65056.65
14:32:30|65056.65
14:32:31|65061.54
14:32:32|65068.62
14:32:33|65068.63
14:32:34|65074.8
14:32:35|65074.81
14:32:36|65078.39
14:32:37|65074.81
14:32:38|65074.78
14:32:39|65070.77
14:32:40|65070.76
14:32:41|65061.56
14:32:42|65058.6
14:32:43|65061.55
14:32:44|65061.55
14:32:46|65061.56
14:32:46|65061.55
14:32:47|65070.76
14:32:48|65070.76
14:32:50|65074.64
14:32:51|65069.7
14:32:52|65074.63
14:32:53|65074.64
14:32:53|65065.21
14:32:54|65065.21
14:32:55|65064.85
14:32:57|65065.21
14:32:58|65065.22
14:32:59|65061.56
14:33:00|65061.55
14:33:01|65061.56
14:33:02|65070.
14:33:04|65070.77
14:33:04|65070.77
14:33:05|65070.78
14:33:06|65070.77
14:33:07|65070.78
14:33:08|65070.76
14:33:09|65072.5
14:33:10|65072.51
14:33:11|65072.5
14:33:12|65072.51
14:33:13|65072.51
14:33:14|65075.81
14:33:15|65074.15
14:33:16|65075.32
14:33:18|65080.25
14:33:19|65080.26
14:33:19|65080.08
14:33:20|65074.73
14:33:22|65079.15
14:33:22|65093.99
14:33:23|65102.63
14:33:25|65102.63
14:33:25|65102.65
14:33:26|65102.65
14:33:27|65098.01
14:33:28|65098.
14:33:30|65098.
14:33:31|65083.61
14:33:31|65074.
14:33:33|65085.36
14:33:34|65080.96
14:33:34|65094.41
14:33:35|65087.3
14:33:36|65087.26
14:33:37|65087.3
14:33:39|65089.38
14:33:39|65089.37
14:33:41|65088.31
14:33:41|65089.37
14:33:43|65089.38
14:33:43|65093.37
14:33:44|65093.38
14:33:46|65093.38
14:33:46|65093.38
14:33:47|65114.2
14:33:49|65114.2
14:33:49|65114.2
14:33:51|65129.63
14:33:52|65134.86
14:33:53|65150.79
14:33:54|65132.45
14:33:55|65129.64
14:33:56|65131.93
14:33:57|65129.64
14:33:58|65132.64
14:34:00|65123.74
14:34:00|65126.14
14:34:02|65126.14
14:34:03|65126.14
14:34:04|65128.5
14:34:05|65128.49
14:34:05|65131.9
14:34:07|65131.89
14:34:08|65131.89
14:34:08|65131.9
14:34:09|65131.9
14:34:11|65131.89
14:34:12|65131.9
14:34:13|65131.92
14:34:14|65131.92
14:34:15|65131.93
14:34:16|65131.93
14:34:16|65142.34
14:34:18|65141.86
14:34:19|65141.86
14:34:20|65145.85
14:34:21|65145.87
14:34:22|65149.99
14:34:22|65149.99
14:34:23|65161.5
14:34:25|65145.8
14:34:26|65161.43
14:34:27|65145.83
14:34:28|65145.84
14:34:29|65145.84
14:34:29|65145.83
14:34:31|65145.84
14:34:32|65152.34
14:34:33|65160.24
14:34:34|65160.25
14:34:35|65160.25
14:34:36|65157.65
14:34:37|65153.
14:34:38|65150.98
14:34:39|65153.12
14:34:40|65153.12
14:34:41|65153.12
14:34:42|65147.36
14:34:42|65153.12
14:34:44|65153.1
14:34:44|65151.34
14:34:46|65148.45
14:34:46|65145.52
14:34:48|65138.17
14:34:49|65138.17
14:34:50|65138.16
14:34:51|65138.15
14:34:52|65138.16
14:34:53|65145.83
14:34:55|65156.69
14:34:56|65156.69
14:34:57|65156.7
14:34:58|65156.69
14:34:59|65156.69
14:35:00|65156.7
14:35:01|65156.69
14:35:02|65156.7
14:35:03|65156.7
14:35:04|65156.7
14:35:05|65159.96
14:35:06|65159.95
14:35:07|65159.97
14:35:08|65159.96
14:35:09|65158.41
14:35:11|65151.85
14:35:11|65151.86
14:35:12|65145.53
14:35:13|65141.38
14:35:14|65141.41
14:35:15|65147.94
14:35:16|65141.41
14:35:17|65148.06
14:35:18|65148.07
14:35:19|65141.42
14:35:20|65132.24
14:35:21|65131.93
14:35:22|65131.92
14:35:23|65131.91
14:35:24|65131.91
14:35:25|65137.19
14:35:26|65140.47
14:35:27|65140.47
14:35:28|65141.41
14:35:30|65148.19
14:35:31|65148.19
14:35:32|65151.84
14:35:33|65151.85
14:35:33|65151.85
14:35:35|65156.7
14:35:36|65156.69
14:35:37|65156.69
14:35:38|65156.69
14:35:39|65156.69
14:35:40|65156.7
14:35:41|65150.37
14:35:41|65150.37
14:35:42|65151.38
14:35:44|65152.49
14:35:45|65152.49
14:35:46|65155.99
14:35:47|65150.91
14:35:48|65147.92
14:35:49|65150.37
14:35:50|65150.01
14:35:51|65150.
14:35:52|65150.01
14:35:53|65150.01
14:35:54|65150.
14:35:55|65150.01
14:35:56|65150.01
14:35:57|65152.15
14:35:58|65152.13
14:35:59|65151.01
14:36:00|65151.01
14:36:01|65151.94
14:36:03|65151.95
14:36:03|65152.16
14:36:05|65156.68
14:36:05|65156.68
14:36:06|65156.69
14:36:08|65156.69
14:36:08|65156.68
14:36:10|65156.68
14:36:11|65156.68
14:36:12|65156.69
14:36:13|65156.7
14:36:14|65156.69
14:36:15|65156.7
14:36:16|65156.7
14:36:16|65159.99
14:36:18|65161.85
14:36:19|65161.86
14:36:20|65161.86
14:36:21|65161.85
14:36:22|65161.86
14:36:23|65163.04
14:36:24|65163.06
14:36:25|65163.05
14:36:26|65163.06
14:36:27|65163.06
14:36:28|65163.06
14:36:29|65163.06
14:36:30|65163.05
14:36:30|65163.05
14:36:31|65163.06
14:36:33|65163.06
14:36:33|65163.07
14:36:35|65163.08
14:36:36|65163.08
14:36:37|65163.07
14:36:38|65163.08
14:36:39|65163.07
14:36:40|65163.08
14:36:40|65163.07
14:36:42|65163.07
14:36:43|65163.07
14:36:43|65163.07
14:36:45|65163.07
14:36:46|65164.97
14:36:47|65168.47
14:36:47|65163.08
14:36:49|65165.28
14:36:50|65165.29
14:36:51|65165.28
14:36:52|65165.28
14:36:53|65156.68
14:36:54|65155.01
14:36:56|65151.95
14:36:57|65145.6
14:36:57|65143.01
14:36:58|65143.01
14:37:00|65140.01
14:37:01|65145.58
14:37:02|65155.75
14:37:03|65154.73
14:37:04|65150.21
14:37:06|65145.52
14:37:07|65143.01
14:37:08|65154.86
14:37:09|65154.85
14:37:10|65154.85
14:37:10|65148.96
14:37:12|65145.53
14:37:13|65146.26
14:37:14|65146.26
14:37:15|65146.27
14:37:16|65146.28
14:37:17|65146.28
14:37:18|65146.28
14:37:19|65146.28
14:37:20|65146.27
14:37:22|65146.28
14:37:22|65146.28
14:37:23|65146.54
14:37:24|65146.28
14:37:25|65146.28
14:37:26|65146.65
14:37:27|65146.65
14:37:28|65145.53
14:37:29|65145.52
14:37:30|65144.99
14:37:32|65143.01
14:37:32|65143.01
14:37:33|65143.01
14:37:34|65143.02
14:37:35|65143.01
14:37:36|65143.01
14:37:37|65140.02
14:37:38|65140.02
14:37:39|65140.02
14:37:40|65140.02
14:37:41|65140.02
14:37:42|65140.01
14:37:43|65140.02
14:37:44|65140.02
14:37:45|65140.06
14:37:46|65135.01
14:37:47|65135.
14:37:48|65135.01
14:37:49|65131.91
14:37:50|65130.01
14:37:51|65130.01
14:37:52|65130.
14:37:54|65126.53
14:37:55|65119.48
14:37:56|65119.25
14:37:57|65119.25
14:37:58|65119.24
14:37:59|65114.92
14:38:00|65114.74
14:38:01|65114.74
14:38:02|65112.81
14:38:03|65112.81
14:38:04|65112.81
14:38:05|65112.8
14:38:06|65112.8
14:38:07|65112.81
14:38:08|65112.8
14:38:10|65108.1
14:38:11|65106.01
14:38:11|65108.76
14:38:13|65108.11
14:38:13|65110.23
14:38:14|65110.24
14:38:16|65110.23
14:38:17|65110.23
14:38:18|65106.14
14:38:19|65106.13
14:38:20|65106.13
14:38:20|65106.13
14:38:21|65104.47
14:38:22|65119.25
14:38:24|65140.3
14:38:24|65146.26
14:38:26|65139.01
14:38:27|65142.
14:38:28|65142.
14:38:29|65142.01
14:38:30|65142.01
14:38:31|65139.66
14:38:32|65139.65
14:38:33|65139.65
14:38:34|65141.14
14:38:35|65144.99
14:38:36|65144.99
14:38:37|65144.98
14:38:38|65150.16
14:38:39|65150.18
14:38:40|65150.2
14:38:41|65150.19
14:38:42|65150.2
14:38:43|65150.19
14:38:44|65150.19
14:38:45|65150.19
14:38:46|65150.18
14:38:47|65155.13
14:38:48|65158.82
14:38:49|65157.25
14:38:50|65148.98
14:38:51|65148.98
14:38:52|65148.98
14:38:53|65156.96
14:38:54|65154.49
14:38:56|65140.17
14:38:56|65140.17
14:38:58|65146.61
14:38:59|65148.99
14:39:00|65148.98
14:39:01|65148.98
14:39:02|65148.94
14:39:03|65146.63
14:39:04|65146.64
14:39:05|65146.63
14:39:06|65153.06
14:39:07|65164.04
14:39:08|65166.19
14:39:09|65166.18
14:39:10|65163.93
14:39:11|65162.59
14:39:12|65163.6
14:39:13|65163.6
14:39:14|65160.01
14:39:15|65160.
14:39:16|65160.01
14:39:17|65163.59
14:39:18|65164.88
14:39:19|65164.87
14:39:21|65165.05
14:39:21|65165.06
14:39:22|65172.2
14:39:23|65172.2
14:39:24|65178.06
14:39:25|65178.06
14:39:26|65178.06
14:39:27|65178.05
14:39:28|65178.05
14:39:29|65209.32
14:39:30|65209.33
14:39:31|65209.33
14:39:32|65209.33
14:39:33|65209.33
14:39:34|65209.32
14:39:35|65209.33
14:39:36|65209.32
14:39:37|65220.
14:39:38|65220.
14:39:39|65227.95
14:39:40|65228.78
14:39:41|65228.78
14:39:42|65230.19
14:39:43|65226.34
14:39:44|65228.78
14:39:45|65216.65
14:39:46|65217.
14:39:47|65218.61
14:39:48|65224.9
14:39:49|65220.43
14:39:50|65218.61
14:39:51|65218.61
14:39:52|65229.01
14:39:53|65233.08
14:39:54|65172.2
14:39:55|65172.16
14:39:57|65180.37
14:39:58|65180.38
14:39:58|65180.37
14:39:59|65172.16
14:40:01|65177.73
14:40:02|65192.52
14:40:03|65199.99
14:40:04|65200.95
14:40:05|65208.7
14:40:06|65208.7
14:40:07|65208.71
14:40:09|65224.86
14:40:09|65222.09
14:40:10|65192.51
14:40:11|65205.23
14:40:12|65211.
14:40:13|65211.
14:40:14|65216.
14:40:15|65215.98
14:40:16|65209.5
14:40:17|65214.09
14:40:18|65214.09
14:40:19|65209.02
14:40:20|65209.01
14:40:21|65209.04
14:40:22|65214.07
14:40:23|65218.82
14:40:24|65218.83
14:40:25|65218.82
14:40:26|65225.99
14:40:27|65233.01
14:40:28|65233.01
14:40:29|65233.02
14:40:30|65233.02
14:40:31|65236.84
14:40:32|65236.83
14:40:33|65236.84
14:40:34|65236.84
14:40:35|65236.83
14:40:36|65238.09
14:40:37|65242.41
14:40:38|65242.41
14:40:39|65242.42
14:40:40|65232.98
14:40:41|65238.64
14:40:42|65239.08
14:40:43|65242.36
14:40:44|65236.85
14:40:45|65236.85
14:40:46|65194.46
14:40:47|65217.53
14:40:48|65217.53
14:40:49|65217.54
14:40:50|65217.54
14:40:51|65229.72
14:40:52|65236.48
14:40:53|65236.49
14:40:54|65253.16
14:40:55|65260.
14:40:57|65260.01
14:40:58|65260.02
14:40:59|65260.01
14:41:00|65260.02
14:41:01|65240.
14:41:02|65240.
14:41:03|65250.
14:41:04|65242.54
14:41:06|65241.
14:41:06|65241.01
14:41:07|65236.53
14:41:08|65229.72
14:41:09|65229.72
14:41:10|65229.73
14:41:11|65229.72
14:41:12|65229.72
14:41:13|65229.73
14:41:14|65229.72
14:41:15|65229.72
14:41:16|65229.73
14:41:17|65229.73
14:41:18|65205.05
14:41:19|65205.04
14:41:20|65205.05
14:41:21|65206.39
14:41:22|65206.4
14:41:23|65206.39
14:41:24|65204.6
14:41:25|65206.38
14:41:26|65206.39
14:41:28|65211.67
14:41:28|65215.
14:41:29|65215.
14:41:30|65215.
14:41:31|65215.
14:41:32|65215.
14:41:33|65215.
14:41:34|65215.01
14:41:35|65217.36
14:41:36|65217.36
14:41:37|65217.39
14:41:38|65220.56
14:41:39|65220.57
14:41:40|65221.95
14:41:41|65220.57
14:41:42|65220.57
14:41:43|65220.58
14:41:44|65218.59
14:41:45|65218.58
14:41:46|65218.59
14:41:47|65238.29
14:41:48|65238.29
14:41:49|65238.29
14:41:50|65231.25
14:41:51|65231.25
14:41:52|65236.49
14:41:53|65237.42
14:41:54|65239.28
14:41:55|65243.55
14:41:56|65243.54
14:41:57|65243.54
14:41:59|65243.54
14:42:00|65238.31
14:42:01|65238.31
14:42:02|65226.62
14:42:03|65218.04
14:42:04|65218.03
14:42:05|65218.04
14:42:06|65218.03
14:42:07|65223.53
14:42:08|65243.53
14:42:09|65243.54
14:42:10|65243.53
14:42:11|65240.75
14:42:12|65243.53
14:42:13|65243.54
14:42:14|65243.54
14:42:16|65243.54
14:42:17|65243.54
14:42:17|65243.54
14:42:18|65243.54
14:42:19|65243.54
14:42:21|65243.55
14:42:22|65243.55
14:42:23|65256.85
14:42:24|65255.49
14:42:24|65252.28
14:42:25|65249.01
14:42:26|65247.21
14:42:28|65247.21
14:42:28|65249.01
14:42:30|65240.01
14:42:31|65240.
14:42:31|65240.
14:42:33|65240.
14:42:34|65249.22
14:42:35|65245.31
14:42:35|65242.01
14:42:36|65242.01
14:42:37|65242.
14:42:38|65242.
14:42:39|65242.
14:42:41|65242.
14:42:42|65237.
14:42:42|65237.01
14:42:44|65230.89
14:42:44|65230.88
14:42:45|65220.01
14:42:47|65220.01
14:42:48|65220.
14:42:49|65220.01
14:42:50|65215.
14:42:50|65205.32
14:42:52|65200.02
14:42:53|65205.33
14:42:54|65205.32
14:42:54|65205.34
14:42:56|65205.37
14:42:57|65208.09
14:42:58|65208.09
14:42:59|65209.51
14:43:00|65203.84
14:43:01|65200.03
14:43:02|65200.01
14:43:03|65199.99
14:43:04|65220.84
14:43:05|65219.32
14:43:06|65211.25
14:43:08|65211.24
14:43:08|65211.25
14:43:10|65209.03
14:43:11|65206.02
14:43:12|65209.
14:43:13|65209.01
14:43:14|65209.01
14:43:15|65209.
14:43:16|65205.35
14:43:17|65203.04
14:43:18|65203.03
14:43:19|65211.23
14:43:20|65205.
14:43:21|65204.96
14:43:22|65204.95
14:43:23|65200.08
14:43:24|65206.29
14:43:25|65209.53
14:43:26|65203.11
14:43:27|65206.17
14:43:27|65203.03
14:43:28|65200.01
14:43:30|65200.02
14:43:30|65200.01
14:43:31|65200.02
14:43:33|65200.02
14:43:34|65200.02
14:43:34|65200.01
14:43:36|65200.01
14:43:37|65200.02
14:43:38|65200.02
14:43:39|65200.02
14:43:40|65208.99
14:43:41|65209.
14:43:42|65217.76
14:43:43|65217.77
14:43:44|65217.77
14:43:45|65217.77
14:43:46|65217.76
14:43:47|65217.76
14:43:47|65217.76
14:43:49|65217.76
14:43:50|65217.77
14:43:51|65217.77
14:43:51|65217.76
14:43:53|65209.55
14:43:54|65209.24
14:43:55|65207.48
14:43:56|65207.43
14:43:57|65210.5
14:43:58|65210.49
14:43:59|65208.64
14:44:00|65211.89
14:44:01|65202.14
14:44:02|65205.16
14:44:03|65205.15
14:44:04|65205.16
14:44:05|65205.16
14:44:07|65207.22
14:44:07|65205.46
14:44:09|65210.48
14:44:10|65212.51
14:44:11|65208.98
14:44:12|65206.65
14:44:13|65204.51
14:44:14|65206.97
14:44:15|65206.97
14:44:15|65209.21
14:44:16|65211.38
14:44:18|65211.38
14:44:18|65211.39
14:44:20|65211.39
14:44:21|65207.95
14:44:22|65207.93
14:44:22|65207.93
14:44:23|65207.93
14:44:25|65207.08
14:44:26|65207.08
14:44:27|65209.99
14:44:28|65190.01
14:44:28|65190.01
14:44:29|65184.38
14:44:31|65184.37
14:44:32|65184.38
14:44:33|65175.96
14:44:34|65175.97
14:44:35|65171.44
14:44:36|65171.43
14:44:37|65171.13
14:44:38|65171.12
14:44:39|65171.13
14:44:40|65171.12
14:44:41|65171.12
14:44:42|65171.12
14:44:43|65171.12
14:44:44|65184.38
14:44:45|65184.37
14:44:46|65186.11
14:44:47|65186.11
14:44:48|65186.11
14:44:49|65190.
14:44:50|65186.1
14:44:51|65186.02
14:44:52|65183.34
14:44:53|65181.81
14:44:54|65172.59
14:44:55|65171.13
14:44:56|65167.3
14:44:57|65172.59
14:44:58|65172.58
14:44:59|65154.98
14:45:01|65153.93
14:45:02|65153.9
14:45:02|65143.69
14:45:03|65144.96
14:45:05|65145.
14:45:06|65138.35
14:45:06|65141.69
14:45:08|65141.69
14:45:08|65135.92
14:45:09|65130.01
14:45:11|65121.4
14:45:11|65121.4
14:45:13|65121.4
14:45:14|65126.07
14:45:15|65121.45
14:45:15|65117.3
14:45:16|65114.83
14:45:17|65113.72
14:45:19|65101.51
14:45:19|65101.51
14:45:20|65101.51
14:45:22|65104.46
14:45:23|65104.46
14:45:24|65115.55
14:45:25|65117.61
14:45:26|65113.99
14:45:27|65118.51
14:45:27|65108.22
14:45:29|65108.22
14:45:30|65108.22
14:45:30|65103.27
14:45:32|65101.51
14:45:32|65101.51
14:45:34|65100.9
14:45:35|65100.9
14:45:36|65100.9
14:45:36|65100.01
14:45:38|65103.26
14:45:39|65104.85
14:45:40|65104.86
14:45:40|65100.
14:45:42|65087.3
14:45:43|65087.31
14:45:43|65087.3
14:45:45|65091.44
14:45:45|65091.44
14:45:47|65091.45
14:45:48|65096.27
14:45:49|65091.48
14:45:50|65091.48
14:45:51|65091.49
14:45:52|65091.48
14:45:53|65091.49
14:45:54|65091.49
14:45:55|65094.74
14:45:55|65087.01
14:45:56|65085.35
14:45:57|65080.97
14:45:58|65080.97
14:46:00|65080.97
14:46:01|65080.96
14:46:02|65074.02
14:46:02|65073.46
14:46:04|65073.45
14:46:04|65073.45
14:46:06|65061.31
14:46:07|65061.31
14:46:08|65061.31
14:46:09|65061.07
14:46:10|65061.06
14:46:11|65061.06
14:46:12|65060.
14:46:13|65060.01
14:46:14|65056.41
14:46:15|65060.99
14:46:16|65060.98
14:46:17|65060.98
14:46:18|65060.98
14:46:19|65060.99
14:46:20|65056.42
14:46:21|65059.94
14:46:22|65057.01
14:46:23|65057.
14:46:24|65057.01
14:46:25|65056.27
14:46:26|65055.9
14:46:27|65055.91
14:46:28|65055.9
14:46:29|65055.72
14:46:30|65074.01
14:46:31|65074.01
14:46:32|65084.99
14:46:33|65084.99
14:46:34|65082.37
14:46:35|65085.
14:46:36|65084.99
14:46:37|65084.99
14:46:38|65085.
14:46:39|65085.
14:46:40|65085.
14:46:41|65084.99
14:46:42|65084.99
14:46:43|65085.
14:46:44|65084.99
14:46:45|65108.21
14:46:46|65108.21
14:46:47|65108.21
14:46:48|65108.21
14:46:49|65108.21
14:46:50|65108.21
14:46:52|65108.25
14:46:52|65111.21
14:46:53|65111.21
14:46:54|65087.65
14:46:55|65085.
14:46:56|65080.4
14:46:57|65080.39
14:46:58|65080.08
14:46:59|65084.44
14:47:00|65090.91
14:47:01|65091.77
14:47:03|65091.76
14:47:03|65091.77
14:47:05|65091.77
14:47:05|65091.77
14:47:07|65091.76
14:47:08|65090.
14:47:09|65090.01
14:47:10|65088.9
14:47:11|65087.3
14:47:11|65080.
14:47:13|65077.59
14:47:13|65055.72
14:47:15|65055.71
14:47:16|65055.71
14:47:17|65055.71
14:47:18|65055.71
14:47:19|65055.71
14:47:20|65055.72
14:47:21|65055.72
14:47:22|65054.1
14:47:22|65054.09
14:47:24|65053.76
14:47:25|65055.7
14:47:26|65055.71
14:47:27|65059.35
14:47:28|65059.33
14:47:29|65053.76
14:47:30|65053.76
14:47:31|65040.09
14:47:32|65039.21
14:47:33|65034.98
14:47:34|65036.48
14:47:35|65036.49
14:47:36|65036.49
14:47:37|65036.46
14:47:38|65036.47
14:47:39|65039.76
14:47:40|65046.11
14:47:41|65065.11
14:47:42|65057.15
14:47:43|65059.62
14:47:44|65056.25
14:47:45|65059.26
14:47:45|65059.25
14:47:47|65049.68
14:47:48|65047.38
14:47:49|65046.47
14:47:50|65046.48
14:47:51|65047.37
14:47:52|65049.68
14:47:53|65049.68
14:47:54|65047.36
14:47:54|65047.58
14:47:56|65047.38
14:47:56|65047.37
14:47:58|65047.38
14:47:59|65047.37
14:47:59|65047.38
14:48:01|65047.37
14:48:02|65042.03
14:48:03|65036.48
14:48:04|65036.47
14:48:05|65036.48
14:48:06|65034.07
14:48:07|65034.07
14:48:08|65033.42
14:48:09|65030.01
14:48:11|65027.61
14:48:11|65027.61
14:48:12|65027.62
14:48:13|65021.16
14:48:14|65024.42
14:48:15|65027.62
14:48:16|65014.64
14:48:17|65021.67
14:48:18|65014.09
14:48:19|65014.29
14:48:20|65015.99
14:48:21|65015.99
14:48:22|65020.29
14:48:23|65015.97
14:48:24|65015.98
14:48:26|65023.06
14:48:26|65023.06
14:48:27|65023.06
14:48:29|65023.06
14:48:30|65018.01
14:48:30|65018.01
14:48:31|65015.
14:48:33|65013.16
14:48:33|65011.01
14:48:35|65011.
14:48:35|65011.
14:48:36|65011.01
14:48:37|65011.01
14:48:38|65011.
14:48:39|65011.01
14:48:41|64989.88
14:48:41|64988.49
14:48:42|64988.48
14:48:43|65019.19
14:48:44|65004.58
14:48:45|65011.53
14:48:46|65011.52
14:48:47|65011.52
14:48:48|65011.53
14:48:50|65011.53
14:48:50|65011.53
14:48:52|65011.01
14:48:53|65011.
14:48:53|65011.
14:48:55|65011.
14:48:55|65011.
14:48:57|65004.03
14:48:58|65004.03
14:48:59|65000.
14:49:00|65000.
14:49:01|65009.74
14:49:02|65009.73
14:49:03|64998.24
14:49:04|65000.83
14:49:05|65006.15
14:49:07|65006.15
14:49:07|65006.16
14:49:09|65006.15
14:49:10|65009.7
14:49:10|65006.16
14:49:11|65006.15
14:49:12|65004.95
14:49:13|65004.96
14:49:14|65004.96
14:49:15|65004.95
14:49:16|65004.58
14:49:17|65000.01
14:49:18|65011.52
14:49:19|65020.
14:49:21|65015.88
14:49:22|65015.88
14:49:22|65015.87
14:49:24|65018.54
14:49:24|65019.7
14:49:26|65033.8
14:49:27|65035.12
14:49:28|65037.68
14:49:29|65040.88
14:49:29|65049.99
14:49:30|65049.99
14:49:32|65040.5
14:49:32|65039.16
14:49:34|65045.66
14:49:35|65049.98
14:49:36|65047.64
14:49:36|65041.36
14:49:38|65041.35
14:49:38|65040.07
14:49:40|65038.1
14:49:41|65036.35
14:49:42|65032.43
14:49:43|65033.05
14:49:44|65033.04
14:49:45|65033.05
14:49:46|65033.04
14:49:47|65033.04
14:49:47|65033.05
14:49:49|65035.34
14:49:49|65033.06
14:49:50|65031.61
14:49:52|65010.54
14:49:53|65003.05
14:49:54|65003.03
14:49:55|65003.04
14:49:56|65003.03
14:49:57|65003.03
14:49:57|65003.04
14:49:59|65003.03
14:49:59|64996.23
14:50:01|65000.
14:50:02|65000.
14:50:03|65000.
14:50:04|65000.01
14:50:05|64989.99
14:50:06|64979.99
14:50:07|64985.08
14:50:09|64985.09
14:50:09|64972.39
14:50:11|64970.21
14:50:12|64960.17
14:50:12|64968.94
14:50:14|64968.94
14:50:15|64968.94
14:50:16|64968.94
14:50:17|64960.17
14:50:18|64960.17
14:50:18|64960.16
14:50:20|64960.17
14:50:21|64963.99
14:50:21|64963.99
14:50:23|64963.99
14:50:24|64960.3
14:50:25|64960.31
14:50:26|64967.99
14:50:26|64968.
14:50:28|64961.48
14:50:29|64940.
14:50:30|64952.63
14:50:30|64952.64
14:50:31|64952.61
14:50:33|64937.11
14:50:34|64937.
14:50:35|64893.66
14:50:36|64913.83
14:50:37|64896.22
14:50:38|64884.
14:50:39|64886.42
14:50:40|64910.07
14:50:41|64899.
14:50:41|64885.52
14:50:43|64874.84
14:50:44|64863.94
14:50:45|64838.89
14:50:45|64823.2
14:50:46|64782.01
14:50:48|64779.99
14:50:48|64779.99
14:50:50|64850.2
14:50:51|64860.19
14:50:51|64860.94
14:50:53|64847.5
14:50:54|64862.99
14:50:54|64862.99
14:50:56|64880.34
14:50:57|64880.34
14:50:58|64875.27
14:50:59|64883.6
14:51:00|64877.12
14:51:00|64883.57
14:51:02|64884.66
14:51:03|64864.
14:51:04|64864.03
14:51:05|64861.62
14:51:06|64861.62
14:51:07|64861.62
14:51:08|64841.89
14:51:10|64841.89
14:51:10|64862.99
14:51:11|64862.99
14:51:13|64874.02
14:51:13|64868.64
14:51:14|64868.64
14:51:15|64868.64
14:51:16|64868.64
14:51:17|64868.64
14:51:18|64874.01
14:51:19|64862.98
14:51:20|64860.51
14:51:21|64860.51
14:51:22|64860.51
14:51:23|64860.52
14:51:24|64850.
14:51:25|64841.89
14:51:26|64841.9
14:51:27|64841.9
14:51:28|64818.33
14:51:29|64814.9
14:51:30|64783.26
14:51:31|64783.26
14:51:33|64779.99
14:51:34|64783.24
14:51:34|64774.29
14:51:36|64802.24
14:51:37|64800.83
14:51:38|64812.36
14:51:39|64819.98
14:51:40|64814.39
14:51:41|64809.85
14:51:42|64809.84
14:51:42|64809.84
14:51:44|64804.7
14:51:44|64825.78
14:51:46|64827.65
14:51:47|64827.64
14:51:48|64839.19
14:51:49|64840.99
14:51:49|64841.02
14:51:51|64841.72
14:51:52|64845.67
14:51:52|64840.4
14:51:54|64841.88
14:51:54|64829.23
14:51:56|64808.18
14:51:57|64820.03
14:51:58|64813.69
14:51:59|64827.66
14:52:00|64841.7
14:52:01|64847.81
14:52:02|64849.87
14:52:03|64850.45
14:52:04|64853.4
14:52:05|64853.4
14:52:05|64853.42
14:52:07|64856.97
14:52:08|64853.42
14:52:09|64853.42
14:52:10|64859.99
14:52:11|64862.99
14:52:12|64862.99
14:52:14|64863.85
14:52:14|64863.
14:52:15|64853.42
14:52:16|64835.65
14:52:17|64831.91
14:52:18|64836.78
14:52:19|64845.47
14:52:20|64850.
14:52:21|64851.8
14:52:22|64867.33
14:52:23|64860.84
14:52:24|64854.72
14:52:25|64821.17
14:52:26|64828.15
14:52:27|64835.21
14:52:28|64835.65
14:52:29|64849.54
14:52:30|64849.55
14:52:31|64840.62
14:52:32|64831.97
14:52:33|64831.96
14:52:34|64818.33
14:52:35|64818.32
14:52:36|64834.7
14:52:37|64824.79
14:52:38|64835.2
14:52:39|64835.2
14:52:40|64842.61
14:52:41|64850.59
14:52:42|64850.59
14:52:43|64854.09
14:52:44|64854.09
14:52:45|64854.95
14:52:46|64854.96
14:52:47|64852.64
14:52:48|64852.64
14:52:49|64852.65
14:52:50|64852.65
14:52:51|64852.64
14:52:52|64852.64
14:52:53|64852.65
14:52:54|64859.99
14:52:55|64866.99
14:52:56|64873.54
14:52:57|64870.29
14:52:58|64870.3
14:52:59|64870.29
14:53:00|64871.29
14:53:01|64857.08
14:53:02|64863.31
14:53:03|64863.31
14:53:04|64863.31
14:53:05|64863.26
14:53:06|64863.31
14:53:07|64869.24
14:53:09|64873.53
14:53:10|64880.63
14:53:11|64894.6
14:53:12|64896.98
14:53:13|64896.98
14:53:14|64893.17
14:53:15|64893.17
14:53:17|64898.69
14:53:17|64905.04
14:53:18|64910.06
14:53:20|64914.99
14:53:20|64915.
14:53:21|64914.99
14:53:22|64926.73
14:53:23|64926.9
14:53:24|64926.72
14:53:25|64902.03
14:53:26|64899.64
14:53:27|64899.99
14:53:28|64900.
14:53:29|64894.61
14:53:30|64899.99
14:53:31|64900.
14:53:32|64900.
14:53:33|64899.99
14:53:34|64899.99
14:53:35|64898.69
14:53:36|64899.99
14:53:37|64919.99
14:53:38|64920.
14:53:39|64922.1
14:53:40|64915.03
14:53:41|64915.04
14:53:42|64900.95
14:53:43|64900.95
14:53:44|64884.52
14:53:45|64880.61
14:53:46|64880.61
14:53:47|64891.34
14:53:49|64900.93
14:53:49|64900.95
14:53:50|64900.94
14:53:51|64880.4
14:53:52|64880.83
14:53:53|64892.45
14:53:55|64893.34
14:53:55|64893.36
14:53:56|64893.34
14:53:57|64893.34
14:53:58|64891.34
14:54:00|64888.48
14:54:01|64890.18
14:54:02|64889.25
14:54:03|64873.54
14:54:04|64870.82
14:54:05|64870.81
14:54:06|64870.81
14:54:07|64870.81
14:54:08|64870.82
14:54:09|64883.94
14:54:11|64888.46
14:54:11|64885.31
14:54:12|64876.93
14:54:13|64876.92
14:54:15|64885.28
14:54:16|64885.27
14:54:17|64885.28
14:54:18|64880.45
14:54:19|64880.46
14:54:20|64885.31
14:54:21|64893.34
14:54:21|64893.35
14:54:23|64909.26
14:54:24|64914.79
14:54:24|64914.99
14:54:26|64906.88
14:54:27|64916.19
14:54:28|64907.7
14:54:29|64907.7
14:54:30|64883.77
14:54:31|64888.42
14:54:32|64888.4
14:54:33|64892.
14:54:34|64892.2
14:54:35|64899.95
14:54:36|64893.12
14:54:37|64893.36
14:54:38|64896.02
14:54:39|64912.2
14:54:40|64912.2
14:54:41|64914.78
14:54:42|64914.78
14:54:43|64927.24
14:54:44|64922.48
14:54:45|64922.49
14:54:46|64929.42
14:54:47|64929.42
14:54:48|64922.
14:54:49|64915.01
14:54:50|64900.01
14:54:51|64907.95
14:54:52|64910.01
14:54:53|64910.02
14:54:54|64910.06
14:54:55|64910.06
14:54:56|64910.09
14:54:57|64892.23
14:54:58|64892.23
14:54:59|64870.82
14:55:00|64867.
14:55:01|64897.31
14:55:02|64894.86
14:55:03|64901.35
14:55:04|64927.1
14:55:05|64927.06
14:55:06|64927.06
14:55:07|64927.07
14:55:08|64927.06
14:55:09|64927.07
14:55:10|64927.02
14:55:11|64927.07
14:55:12|64927.03
14:55:13|64927.04
14:55:14|64921.83
14:55:15|64919.01
14:55:16|64926.88
14:55:17|64925.64
14:55:18|64925.64
14:55:19|64925.64
14:55:20|64925.64
14:55:21|64925.63
14:55:22|64925.63
14:55:23|64925.63
14:55:24|64922.77
14:55:25|64900.
14:55:26|64900.
14:55:27|64900.
14:55:28|64900.
14:55:29|64919.79
14:55:30|64916.49
14:55:31|64924.63
14:55:32|64924.62
14:55:33|64924.63
14:55:35|64921.89
14:55:35|64921.89
14:55:36|64921.34
14:55:37|64921.33
14:55:38|64921.33
14:55:39|64918.62
14:55:40|64918.62
14:55:41|64918.62
14:55:42|64924.57
14:55:43|64927.05
14:55:44|64929.98
14:55:45|64929.16
14:55:46|64929.17
14:55:47|64929.17
14:55:48|64929.16
14:55:49|64921.8
14:55:50|64919.8
14:55:51|64919.79
14:55:52|64919.8
14:55:53|64919.8
14:55:54|64919.79
14:55:55|64919.79
14:55:56|64919.79
14:55:57|64923.59
14:55:58|64926.39
14:55:59|64923.66
14:56:00|64923.66
14:56:01|64923.66
14:56:03|64923.67
14:56:03|64923.66
14:56:04|64923.66
14:56:05|64943.63
14:56:07|64949.99
14:56:07|64967.25
14:56:09|64965.28
14:56:09|64964.42
14:56:10|64954.02
14:56:12|64942.52
14:56:13|64937.15
14:56:15|64937.14
14:56:15|64937.18
14:56:17|64942.04
14:56:18|64942.03
14:56:19|64931.25
14:56:20|64937.19
14:56:21|64942.03
14:56:22|64937.2
14:56:23|64937.2
14:56:24|64937.2
14:56:25|64937.2
14:56:26|64944.19
14:56:27|64943.57
14:56:28|64943.57
14:56:29|64949.54
14:56:30|64950.03
14:56:31|64947.98
14:56:32|64943.58
14:56:33|64943.57
14:56:34|64947.22
14:56:35|64947.31
14:56:37|64947.32
14:56:37|64942.9
14:56:38|64937.2
14:56:40|64941.58
14:56:41|64942.29
14:56:42|64935.14
14:56:43|64935.16
14:56:44|64934.26
14:56:45|64934.25
14:56:46|64934.25
14:56:47|64934.25
14:56:48|64923.98
14:56:49|64915.5
14:56:50|64915.51
14:56:51|64911.17
14:56:51|64911.17
14:56:52|64912.82
14:56:54|64909.74
14:56:55|64911.97
14:56:55|64911.98
14:56:57|64911.97
14:56:58|64903.48
14:56:59|64894.86
14:56:59|64894.86
14:57:00|64894.85
14:57:02|64894.85
14:57:03|64894.85
14:57:03|64894.85
14:57:05|64894.85
14:57:06|64893.9
14:57:07|64890.01
14:57:07|64900.
14:57:09|64911.16
14:57:09|64911.96
14:57:11|64911.96
14:57:12|64911.96
14:57:13|64911.96
14:57:14|64919.78
14:57:16|64925.57
14:57:17|64925.57
14:57:18|64925.57
14:57:19|64946.88
14:57:20|64937.94
14:57:21|64937.98
14:57:22|64950.14
14:57:22|64967.91
14:57:24|64935.37
14:57:25|64946.08
14:57:26|64937.95
14:57:27|64935.9
14:57:28|64935.87
14:57:29|64935.87
14:57:30|64935.87
14:57:31|64935.87
14:57:32|64935.86
14:57:33|64935.87
14:57:34|64937.93
14:57:35|64937.93
14:57:36|64935.87
14:57:37|64937.87
14:57:38|64942.66
14:57:39|64942.66
14:57:40|64951.98
14:57:41|64937.92
14:57:42|64946.36
14:57:43|64947.49
14:57:44|64944.78
14:57:45|64944.77
14:57:46|64939.52
14:57:47|64935.86
14:57:48|64935.86
14:57:49|64935.86
14:57:50|64939.61
14:57:51|64939.6
14:57:52|64928.81
14:57:53|64928.81
14:57:54|64928.82
14:57:55|64931.47
14:57:56|64963.57
14:57:57|64954.57
14:57:58|64954.56
14:57:59|64954.56
14:58:00|64962.15
14:58:01|64950.1
14:58:02|64946.78
14:58:03|64949.15
14:58:04|64949.14
14:58:05|64949.15
14:58:06|64950.76
14:58:07|64954.57
14:58:08|64952.86
14:58:09|64952.85
14:58:10|64951.02
14:58:11|64940.3
14:58:12|64935.86
14:58:13|64935.86
14:58:15|64935.83
14:58:16|64935.98
14:58:17|64935.97
14:58:18|64935.96
14:58:19|64932.74
14:58:20|64932.74
14:58:21|64932.83
14:58:22|64932.83
14:58:23|64935.86
14:58:24|64935.85
14:58:25|64935.85
14:58:26|64935.85
14:58:27|64935.87
14:58:28|64935.88
14:58:29|64935.88
14:58:30|64935.88
14:58:31|64935.87
14:58:32|64935.88
14:58:33|64931.27
14:58:34|64931.28
14:58:35|64931.27
14:58:36|64931.27
14:58:37|64931.28
14:58:38|64947.99
14:58:39|64950.35
14:58:40|64956.87
14:58:41|64956.16
14:58:42|64956.16
14:58:43|64962.85
14:58:44|64956.16
14:58:45|64956.16
14:58:46|64956.17
14:58:47|64956.17
14:58:48|64956.16
14:58:49|64950.
14:58:51|64954.72
14:58:51|64954.71
14:58:52|64935.86
14:58:53|64935.87
14:58:54|64935.86
14:58:55|64935.86
14:58:56|64932.95
14:58:57|64932.94
14:58:58|64932.92
14:58:59|64940.39
14:59:00|64940.39
14:59:01|64930.01
14:59:02|64916.99
14:59:03|64916.98
14:59:04|64888.
14:59:05|64890.09
14:59:06|64883.77
14:59:07|64883.14
14:59:08|64880.51
14:59:09|64879.97
14:59:10|64879.97
14:59:11|64883.7
14:59:12|64880.8
14:59:13|64880.8
14:59:15|64911.63
14:59:16|64916.98
14:59:17|64920.71
14:59:18|64920.72
14:59:19|64899.88
14:59:20|64899.88
14:59:21|64909.96
14:59:22|64918.21
14:59:23|64904.14
14:59:24|64894.8
14:59:25|64898.37
14:59:27|64883.9
14:59:27|64880.5
14:59:28|64880.5
14:59:29|64880.34
14:59:30|64880.51
14:59:31|64889.97
14:59:32|64891.24
14:59:33|64891.25
14:59:34|64891.22
14:59:35|64871.57
14:59:36|64879.71
14:59:37|64879.72
14:59:38|64879.72
14:59:39|64869.49
14:59:40|64871.06
14:59:41|64868.63
14:59:42|64853.94
14:59:43|64860.41
14:59:44|64855.14
14:59:45|64850.67
14:59:46|64850.66
14:59:47|64855.
14:59:48|64855.
14:59:49|64855.
14:59:50|64854.99
14:59:51|64855.
14:59:52|64844.24
14:59:53|64844.23
14:59:54|64844.23
14:59:55|64849.64
14:59:56|64845.71
14:59:57|64845.71
14:59:58|64845.71
14:59:59|64845.69
15:00:01|64858.09
15:00:01|64855.02
15:00:02|64844.2
15:00:03|64848.63
15:00:05|64845.33
15:00:05|64847.47
15:00:06|64848.63
15:00:07|64856.89
15:00:08|64855.26
15:00:10|64851.04
15:00:10|64850.02
15:00:11|64856.5
15:00:12|64853.4
15:00:14|64847.47
15:00:14|64847.06
15:00:15|64848.8
15:00:17|64853.39
15:00:18|64864.52
15:00:18|64864.52
15:00:20|64858.72
15:00:21|64853.65
15:00:21|64853.64
15:00:23|64851.05
15:00:23|64833.74
15:00:25|64845.01
15:00:26|64846.97
15:00:27|64836.88
15:00:27|64831.87
15:00:29|64831.87
15:00:30|64830.09
15:00:31|64831.89
15:00:32|64836.73
15:00:33|64833.88
15:00:34|64832.49
15:00:35|64824.27
15:00:36|64821.
15:00:37|64820.99
15:00:38|64818.71
15:00:39|64814.84
15:00:40|64828.25
15:00:41|64827.31
15:00:42|64818.33
15:00:43|64825.6
15:00:44|64812.03
15:00:45|64812.03
15:00:46|64832.27
15:00:47|64833.71
15:00:48|64830.45
15:00:49|64829.89
15:00:50|64835.33
15:00:51|64833.73
15:00:52|64833.73
15:00:53|64833.73
15:00:55|64833.73
15:00:55|64819.01
15:00:56|64818.34
15:00:57|64813.31
15:00:58|64815.99
15:00:59|64815.99
15:01:00|64817.83
15:01:01|64817.83
15:01:02|64812.92
15:01:03|64810.01
15:01:04|64803.02
15:01:05|64785.72
15:01:06|64801.57
15:01:07|64803.42
15:01:08|64813.02
15:01:09|64810.01
15:01:10|64805.
15:01:11|64796.53
15:01:12|64791.85
15:01:13|64798.28
15:01:14|64783.25
15:01:15|64779.34
15:01:17|64779.31
15:01:19|64778.78
15:01:19|64785.61
15:01:20|64772.3
15:01:22|64774.92
15:01:22|64774.93
15:01:23|64771.21
15:01:24|64770.
15:01:25|64766.34
15:01:26|64754.62
15:01:27|64767.
15:01:29|64760.52
15:01:29|64763.85
15:01:30|64762.74
15:01:31|64753.
15:01:32|64766.98
15:01:33|64772.3
15:01:34|64772.31
15:01:35|64772.34
15:01:36|64774.43
15:01:37|64781.99
15:01:38|64773.
15:01:39|64798.27
15:01:40|64807.56
15:01:41|64814.54
15:01:43|64833.56
15:01:43|64818.33
15:01:44|64805.85
15:01:45|64789.19
15:01:47|64791.96
15:01:48|64799.99
15:01:48|64801.63
15:01:49|64792.26
15:01:50|64795.19
15:01:52|64791.89
15:01:52|64790.01
15:01:54|64787.47
15:01:54|64818.39
15:01:55|64820.49
15:01:56|64824.89
15:01:57|64819.91
15:01:58|64819.86
15:01:59|64819.9
15:02:01|64821.34
15:02:01|64839.17
15:02:03|64850.
15:02:03|64850.
15:02:04|64862.51
15:02:06|64875.67
15:02:06|64877.54
15:02:07|64880.76
15:02:09|64880.18
15:02:09|64875.67
15:02:10|64840.84
15:02:11|64849.41
15:02:12|64849.41
15:02:14|64849.42
15:02:15|64854.29
15:02:16|64855.17
15:02:17|64852.08
15:02:18|64854.42
15:02:19|64855.27
15:02:20|64854.42
15:02:21|64852.85
15:02:22|64852.85
15:02:23|64858.2
15:02:25|64855.11
15:02:25|64857.9
15:02:26|64859.65
15:02:27|64859.99
15:02:28|64859.64
15:02:29|64859.62
15:02:30|64849.41
15:02:31|64846.94
15:02:32|64847.01
15:02:33|64852.08
15:02:34|64848.28
15:02:35|64851.08
15:02:36|64859.57
15:02:38|64869.01
15:02:38|64877.5
15:02:40|64872.2
15:02:40|64865.74
15:02:42|64874.53
15:02:42|64869.54
15:02:44|64871.47
15:02:45|64866.51
15:02:45|64866.52
15:02:47|64866.52
15:02:47|64866.53
15:02:49|64862.96
15:02:50|64862.96
15:02:51|64862.97
15:02:52|64861.22
15:02:53|64861.22
15:02:54|64850.01
15:02:55|64847.01
15:02:56|64842.4
15:02:57|64830.
15:02:58|64829.98
15:02:59|64830.
15:03:00|64826.88
15:03:01|64824.97
15:03:02|64824.97
15:03:03|64822.52
15:03:04|64822.52
15:03:05|64830.
15:03:06|64830.
15:03:07|64824.73
15:03:08|64827.79
15:03:09|64815.13
15:03:10|64811.29
15:03:11|64811.29
15:03:12|64752.65
15:03:13|64787.48
15:03:14|64760.34
15:03:15|64783.01
15:03:16|64773.31
15:03:17|64773.63
15:03:19|64781.12
15:03:20|64781.12
15:03:21|64765.12
15:03:22|64763.29
15:03:23|64769.33
15:03:24|64763.8
15:03:25|64768.22
15:03:26|64768.21
15:03:27|64781.52
15:03:28|64783.33
15:03:29|64783.33
15:03:30|64765.44
15:03:31|64751.85
15:03:32|64736.53
15:03:33|64742.94
15:03:34|64701.38
15:03:35|64686.48
15:03:36|64711.47
15:03:37|64727.79
15:03:38|64763.09
15:03:39|64772.62
15:03:40|64771.84
15:03:41|64778.84
15:03:42|64781.31
15:03:43|64765.01
15:03:44|64763.07
15:03:45|64770.6
15:03:46|64773.99
15:03:47|64770.25
15:03:48|64770.26
15:03:49|64770.1
15:03:50|64758.
15:03:51|64763.73
15:03:52|64763.73
15:03:53|64753.75
15:03:54|64746.21
15:03:55|64745.08
15:03:56|64720.23
15:03:57|64709.41
15:03:58|64718.62
15:03:59|64724.79
15:04:00|64724.93
15:04:01|64696.29
15:04:02|64701.65
15:04:03|64700.87
15:04:04|64712.52
15:04:05|64701.14
15:04:06|64714.59
15:04:07|64742.54
15:04:08|64754.58
15:04:09|64713.19
15:04:10|64708.24
15:04:11|64708.24
15:04:12|64712.
15:04:13|64712.
15:04:14|64712.
15:04:15|64729.99
15:04:16|64730.6
15:04:17|64713.8
15:04:18|64705.58
15:04:20|64712.
15:04:21|64700.
15:04:21|64690.88
15:04:23|64690.87
15:04:23|64678.01
15:04:25|64678.
15:04:25|64667.66
15:04:27|64676.21
15:04:28|64711.99
15:04:29|64722.5
15:04:30|64704.02
15:04:31|64690.74
15:04:32|64684.5
15:04:33|64677.84
15:04:34|64684.5
15:04:35|64684.5
15:04:36|64698.23
15:04:37|64695.
15:04:38|64690.86
15:04:39|64685.83
15:04:40|64686.91
15:04:41|64691.35
15:04:42|64691.35
15:04:43|64688.44
15:04:44|64684.48
15:04:45|64692.05
15:04:46|64699.99
15:04:47|64709.99
15:04:48|64710.63
15:04:49|64704.9
15:04:50|64677.4
15:04:51|64688.53
15:04:52|64695.67
15:04:53|64693.31
15:04:54|64696.25
15:04:55|64687.44
15:04:56|64672.02
15:04:57|64672.02
15:04:58|64673.41
15:04:59|64675.96
15:05:00|64673.5
15:05:01|64667.13
15:05:02|64650.01
15:05:03|64646.98
15:05:04|64653.63
15:05:05|64649.39
15:05:06|64639.
15:05:08|64634.79
15:05:08|64652.
15:05:09|64655.48
15:05:10|64667.12
15:05:11|64667.13
15:05:12|64660.11
15:05:13|64653.72
15:05:14|64667.11
15:05:15|64669.46
15:05:16|64679.58
15:05:17|64667.01
15:05:18|64672.64
15:05:19|64667.12
15:05:21|64670.03
15:05:22|64670.
15:05:23|64670.
15:05:24|64675.96
15:05:25|64680.99
15:05:26|64693.53
15:05:27|64699.99
15:05:28|64699.99
15:05:30|64705.74
15:05:30|64703.96
15:05:32|64703.97
15:05:32|64684.45
15:05:34|64675.97
15:05:35|64674.15
15:05:36|64668.91
15:05:37|64668.9
15:05:38|64678.
15:05:39|64677.99
15:05:40|64708.05
15:05:41|64708.04
15:05:42|64700.06
15:05:43|64707.96
15:05:44|64710.93
15:05:45|64715.7
15:05:46|64708.44
15:05:47|64710.61
15:05:48|64711.01
15:05:49|64711.01
15:05:50|64711.05
15:05:51|64711.02
15:05:52|64715.52
15:05:53|64719.04
15:05:54|64719.05
15:05:55|64729.08
15:05:56|64733.21
15:05:57|64733.21
15:05:58|64600.
15:05:59|64590.07
15:06:00|64599.99
15:06:01|64592.82
15:06:02|64592.82
15:06:03|64600.
15:06:04|64600.
15:06:05|64600.
15:06:06|64599.99
15:06:07|64582.42
15:06:08|64565.56
15:06:09|64579.99
15:06:10|64593.54
15:06:11|64571.49
15:06:12|64579.98
15:06:13|64593.54
15:06:14|64593.21
15:06:15|64600.
15:06:16|64600.
15:06:17|64599.99
15:06:19|64594.23
15:06:19|64588.85
15:06:20|64599.39
15:06:22|64585.6
15:06:22|64589.73
15:06:23|64607.39
15:06:25|64607.39
15:06:26|64612.46
15:06:27|64612.45
15:06:28|64626.31
15:06:29|64653.2
15:06:30|64656.41
15:06:32|64657.94
15:06:32|64666.01
15:06:33|64675.82
15:06:35|64675.17
15:06:35|64692.99
15:06:36|64675.19
15:06:37|64675.62
15:06:38|64642.87
15:06:39|64627.56
15:06:40|64600.49
15:06:41|64600.49
15:06:42|64600.48
15:06:43|64596.72
15:06:44|64589.29
15:06:45|64579.01
15:06:46|64589.62
15:06:47|64603.43
15:06:48|64600.01
15:06:49|64594.15
15:06:51|64591.39
15:06:52|64579.45
15:06:53|64579.7
15:06:53|64579.7
15:06:54|64551.98
15:06:55|64550.01
15:06:56|64549.99
15:06:57|64533.01
15:06:58|64523.39
15:06:59|64544.
15:07:00|64560.7
15:07:02|64537.55
15:07:02|64536.4
15:07:04|64528.08
15:07:05|64524.84
15:07:06|64534.33
15:07:07|64530.83
15:07:08|64531.69
15:07:09|64523.87
15:07:10|64523.85
15:07:11|64466.02
15:07:12|64472.32
15:07:12|64450.01
15:07:14|64487.5
15:07:15|64513.58
15:07:16|64484.74
15:07:17|64477.8
15:07:18|64456.9
15:07:19|64467.65
15:07:20|64497.16
15:07:20|64493.92
15:07:21|64499.31
15:07:23|64498.54
15:07:24|64510.75
15:07:25|64497.24
15:07:26|64520.57
15:07:28|64514.82
15:07:28|64518.92
15:07:30|64540.36
15:07:31|64547.78
15:07:31|64567.24
15:07:33|64556.33
15:07:33|64535.91
15:07:35|64537.47
15:07:35|64539.13
15:07:37|64522.91
15:07:37|64514.93
15:07:38|64508.13
15:07:40|64517.58
15:07:40|64510.18
15:07:42|64523.99
15:07:42|64532.91
15:07:43|64527.27
15:07:45|64527.37
15:07:46|64510.26
15:07:46|64498.67
15:07:48|64489.23
15:07:49|64487.5
15:07:50|64468.92
15:07:51|64463.
15:07:52|64450.02
15:07:53|64448.83
15:07:54|64432.31
15:07:55|64410.96
15:07:56|64409.21
15:07:57|64420.5
15:07:58|64454.26
15:07:59|64443.08
15:08:00|64448.62
15:08:01|64428.58
15:08:01|64434.43
15:08:03|64458.95
15:08:04|64456.18
15:08:05|64465.7
15:08:06|64479.42
15:08:07|64491.68
15:08:08|64492.52
15:08:09|64493.5
15:08:10|64474.01
15:08:11|64465.72
15:08:12|64462.62
15:08:13|64462.63
15:08:14|64462.62
15:08:15|64469.97
15:08:16|64482.76
15:08:17|64464.93
15:08:18|64467.29
15:08:19|64499.99
15:08:20|64514.94
15:08:21|64518.32
15:08:22|64530.58
15:08:23|64513.95
15:08:24|64544.02
15:08:26|64523.97
15:08:27|64506.63
15:08:28|64511.76
15:08:29|64509.71
15:08:30|64504.23
15:08:31|64507.44
15:08:32|64513.77
15:08:32|64516.86
15:08:34|64525.2
15:08:35|64555.
15:08:35|64527.75
15:08:37|64525.77
15:08:38|64521.03
15:08:39|64537.
15:08:40|64525.7
15:08:41|64528.99
15:08:42|64537.08
15:08:42|64545.4
15:08:44|64540.32
15:08:45|64537.04
15:08:46|64541.54
15:08:47|64542.02
15:08:48|64537.07
15:08:49|64556.95
15:08:50|64559.99
15:08:51|64559.99
15:08:51|64586.51
15:08:53|64578.62
15:08:54|64567.61
15:08:54|64572.
15:08:56|64575.57
15:08:57|64578.41
15:08:58|64578.41
15:08:59|64588.56
15:09:00|64550.01
15:09:01|64567.02
15:09:02|64578.26
15:09:03|64578.25
15:09:04|64561.52
15:09:05|64566.41
15:09:06|64580.63
15:09:07|64561.54
15:09:08|64550.04
15:09:09|64529.53
15:09:10|64523.85
15:09:11|64523.85
15:09:12|64523.85
15:09:13|64513.15
15:09:14|64504.59
15:09:15|64480.6
15:09:16|64490.87
15:09:17|64489.31
15:09:18|64504.32
15:09:19|64517.46
15:09:20|64500.
15:09:21|64502.15
15:09:22|64507.21
15:09:23|64504.21
15:09:25|64500.01
15:09:26|64500.01
15:09:27|64516.85
15:09:28|64513.73
15:09:30|64475.76
15:09:31|64475.77
15:09:32|64486.39
15:09:32|64486.38
15:09:34|64497.17
15:09:35|64505.44
15:09:36|64500.55
15:09:36|64501.14
15:09:37|64502.04
15:09:39|64600.
15:09:40|64600.
15:09:41|64611.
15:09:42|64600.
15:09:43|64604.81
15:09:44|64605.01
15:09:45|64605.02
15:09:46|64605.02
15:09:47|64600.
15:09:48|64611.48
15:09:49|64609.32
15:09:50|64609.32
15:09:51|64605.43
15:09:52|64607.07
15:09:53|64638.95
15:09:54|64635.52
15:09:54|64638.95
15:09:55|64644.05
15:09:56|64644.06
15:09:58|64644.05
15:09:58|64644.09
15:10:00|64605.81
15:10:00|64609.32
15:10:02|64600.01
15:10:02|64600.01
15:10:03|64600.
15:10:05|64600.01
15:10:06|64580.01
15:10:06|64575.33
15:10:08|64579.94
15:10:09|64578.57
15:10:10|64575.02
15:10:11|64549.01
15:10:11|64545.47
15:10:12|64535.01
15:10:13|64554.67
15:10:15|64554.68
15:10:16|64554.68
15:10:17|64577.
15:10:18|64574.91
15:10:19|64574.91
15:10:19|64589.28
15:10:21|64597.49
15:10:22|64600.01
15:10:22|64600.
15:10:23|64600.
15:10:25|64600.
15:10:26|64605.
15:10:27|64600.
15:10:28|64600.
15:10:29|64600.
15:10:30|64600.01
15:10:32|64600.
15:10:32|64600.98
15:10:33|64600.97
15:10:35|64621.97
15:10:36|64608.87
15:10:37|64608.03
15:10:38|64615.2
15:10:39|64608.02
15:10:40|64608.03
15:10:41|64621.24
15:10:42|64621.24
15:10:43|64623.43
15:10:44|64618.19
15:10:45|64618.19
15:10:46|64621.23
15:10:47|64621.23
15:10:48|64621.24
15:10:49|64634.03
15:10:50|64643.89
15:10:51|64643.89
15:10:52|64629.68
15:10:53|64629.71
15:10:55|64635.56
15:10:55|64635.56
15:10:56|64649.99
15:10:57|64652.19
15:10:58|64706.09
15:10:59|64711.48
15:11:00|64714.27
15:11:01|64706.51
15:11:02|64703.27
15:11:03|64700.76
15:11:04|64700.
15:11:05|64700.
15:11:06|64700.
15:11:07|64700.
15:11:08|64700.
15:11:09|64700.
15:11:10|64700.
15:11:11|64700.
15:11:12|64700.
15:11:13|64700.
15:11:14|64700.
15:11:15|64700.
15:11:16|64685.81
15:11:17|64655.91
15:11:18|64654.15
15:11:19|64660.79
15:11:20|64667.75
15:11:21|64678.87
15:11:22|64684.04
15:11:23|64684.04
15:11:24|64704.98
15:11:26|64704.13
15:11:27|64704.13
15:11:28|64707.98
15:11:29|64707.97
15:11:29|64715.83
15:11:31|64715.84
15:11:32|64709.
15:11:34|64693.
15:11:34|64698.8
15:11:35|64698.81
15:11:36|64698.81
15:11:37|64676.27
15:11:38|64678.87
15:11:39|64667.77
15:11:40|64667.77
15:11:41|64682.14
15:11:42|64682.14
15:11:43|64678.49
15:11:44|64674.91
15:11:46|64700.19
15:11:46|64705.87
15:11:48|64700.
15:11:49|64700.
15:11:50|64700.
15:11:51|64700.
15:11:52|64700.
15:11:53|64650.
15:11:54|64650.
15:11:55|64666.31
15:11:56|64666.31
15:11:57|64666.32
15:11:58|64666.31
15:11:59|64676.78
15:11:59|64676.78
15:12:01|64689.22
15:12:02|64700.
15:12:02|64700.
15:12:04|64700.
15:12:05|64700.
15:12:06|64700.
15:12:07|64718.76
15:12:08|64714.57
15:12:09|64717.83
15:12:10|64714.57
15:12:10|64709.
15:12:12|64709.6
15:12:13|64709.6
15:12:13|64709.6
15:12:14|64711.54
15:12:16|64709.62
15:12:17|64709.62
15:12:18|64709.63
15:12:19|64709.62
15:12:20|64709.63
15:12:21|64709.63
15:12:21|64721.93
15:12:23|64721.93
15:12:24|64721.94
15:12:25|64721.93
15:12:26|64721.93
15:12:27|64715.01
15:12:28|64715.01
15:12:30|64716.9
15:12:30|64721.92
15:12:32|64721.94
15:12:33|64715.48
15:12:33|64709.65
15:12:35|64709.67
15:12:35|64709.6
15:12:37|64700.
15:12:38|64700.
15:12:39|64750.01
15:12:39|64750.
15:12:41|64750.
15:12:42|64750.01
15:12:43|64750.
15:12:44|64750.01
15:12:45|64750.
15:12:45|64750.01
15:12:46|64733.28
15:12:47|64733.27
15:12:48|64719.07
15:12:49|64719.08
15:12:51|64712.52
15:12:52|64712.52
15:12:53|64750.
15:12:54|64750.01
15:12:55|64750.
15:12:56|64750.
15:12:57|64724.1
15:12:58|64718.52
15:12:59|64718.93
15:13:00|64718.94
15:13:01|64718.93
15:13:02|64718.93
15:13:03|64724.1
15:13:04|64724.11
15:13:05|64728.12
15:13:06|64728.12
15:13:07|64728.13
15:13:08|64736.04
15:13:09|64736.04
15:13:10|64736.03
15:13:11|64736.03
15:13:12|64750.
15:13:13|64750.01
15:13:14|64750.
15:13:15|64750.
15:13:16|64750.
15:13:17|64750.
15:13:18|64750.01
15:13:19|64762.55
15:13:20|64762.57
15:13:21|64768.99
15:13:22|64758.36
15:13:23|64756.76
15:13:24|64756.75
15:13:25|64756.75
15:13:26|64730.66
15:13:27|64730.66
15:13:28|64730.99
15:13:29|64739.13
15:13:30|64731.83
15:13:31|64731.83
15:13:33|64729.09
15:13:33|64729.1
15:13:34|64729.1
15:13:35|64729.1
15:13:36|64725.68
15:13:37|64725.69
15:13:38|64723.35
15:13:39|64725.68
15:13:41|64732.92
15:13:42|64718.94
15:13:43|64710.95
15:13:44|64710.01
15:13:44|64713.24
15:13:46|64713.3
15:13:47|64713.25
15:13:47|64713.26
15:13:49|64713.25
15:13:49|64713.26
15:13:50|64710.93
15:13:52|64705.98
15:13:53|64690.68
15:13:54|64680.15
15:13:55|64675.65
15:13:55|64668.9
15:13:57|64668.63
15:13:58|64672.02
15:13:59|64660.21
15:14:00|64658.
15:14:01|64658.01
15:14:02|64658.01
15:14:03|64658.01
15:14:03|64658.
15:14:05|64658.01
15:14:06|64700.
15:14:07|64700.
15:14:08|64700.
15:14:09|64702.33
15:14:10|64702.34
15:14:11|64700.05
15:14:11|64700.05
15:14:12|64700.
15:14:14|64700.01
15:14:15|64700.
15:14:16|64700.01
15:14:16|64700.
15:14:18|64700.
15:14:19|64700.
15:14:20|64700.01
15:14:21|64700.
15:14:22|64700.
15:14:23|64700.01
15:14:23|64700.01
15:14:25|64700.
15:14:26|64700.
15:14:27|64700.
15:14:28|64700.
15:14:29|64700.
15:14:30|64704.77
15:14:31|64700.48
15:14:32|64700.
15:14:33|64700.01
15:14:34|64700.01
15:14:35|64700.
15:14:36|64700.
15:14:38|64694.52
15:14:38|64700.01
15:14:40|64714.39
15:14:41|64714.39
15:14:42|64708.02
15:14:42|64696.44
15:14:44|64693.05
15:14:44|64687.8
15:14:46|64688.89
15:14:46|64693.05
15:14:47|64693.06
15:14:48|64693.05
15:14:49|64697.75
15:14:51|64699.99
15:14:52|64700.
15:14:52|64713.67
15:14:53|64706.49
15:14:55|64705.11
15:14:56|64702.67
15:14:57|64692.
15:14:58|64677.78
15:14:59|64677.77
15:14:59|64673.
15:15:01|64671.09
15:15:01|64668.9
15:15:02|64662.03
15:15:04|64650.22
15:15:04|64650.21
15:15:06|64652.26
15:15:07|64652.27
15:15:08|64651.24
15:15:09|64641.
15:15:10|64634.43
15:15:11|64634.42
15:15:11|64634.42
15:15:13|64634.43
15:15:14|64634.42
15:15:15|64629.22
15:15:16|64644.31
15:15:17|64655.04
15:15:18|64655.05
15:15:19|64655.04
15:15:19|64660.01
15:15:21|64660.01
15:15:21|64660.01
15:15:23|64660.01
15:15:23|64660.01
15:15:25|64658.03
15:15:25|64658.03
15:15:27|64660.01
15:15:27|64656.08
15:15:28|64656.07
15:15:30|64656.07
15:15:32|64656.07
15:15:32|64656.07
15:15:33|64650.
15:15:34|64650.
15:15:36|64647.77
15:15:37|64647.76
15:15:38|64644.75
15:15:39|64647.18
15:15:40|64651.26
15:15:40|64651.26
15:15:42|64650.61
15:15:43|64650.6
15:15:43|64650.6
15:15:44|64650.6
15:15:46|64650.61
15:15:47|64650.6
15:15:48|64650.61
15:15:49|64650.61
15:15:50|64650.61
15:15:50|64650.62
15:15:51|64650.61
15:15:52|64650.62
15:15:54|64650.61
15:15:55|64650.61
15:15:56|64650.61
15:15:56|64650.62
15:15:58|64650.62
15:15:59|64650.61
15:16:00|64650.62
15:16:00|64650.62
15:16:01|64650.6
15:16:02|64659.98
15:16:04|64659.99
15:16:05|64660.01
15:16:05|64660.
15:16:06|64660.02
15:16:07|64660.01
15:16:09|64660.42
15:16:10|64654.51
15:16:10|64651.28
15:16:12|64651.27
15:16:12|64651.28
15:16:13|64651.27
15:16:14|64651.28
15:16:15|64633.78
15:16:16|64620.
15:16:17|64618.22
15:16:19|64618.22
15:16:19|64615.18
15:16:21|64613.79
15:16:21|64617.23
15:16:22|64617.22
15:16:24|64617.23
15:16:25|64615.64
15:16:25|64615.64
15:16:26|64616.88
15:16:27|64620.13
15:16:29|64620.13
15:16:30|64620.13
15:16:31|64614.44
15:16:32|64614.43
15:16:33|64614.44
15:16:34|64614.44
15:16:35|64608.35
15:16:36|64608.35
15:16:38|64608.36
15:16:38|64612.
15:16:40|64609.42
15:16:40|64612.67
15:16:41|64609.43
15:16:42|64609.43
15:16:43|64609.44
15:16:44|64609.43
15:16:45|64609.43
15:16:46|64609.43
15:16:47|64609.43
15:16:49|64600.01
15:16:50|64593.02
15:16:51|64592.
15:16:52|64584.55
15:16:53|64586.47
15:16:54|64583.49
15:16:55|64586.39
15:16:56|64581.37
15:16:57|64574.22
15:16:58|64576.91
15:16:59|64572.21
15:17:00|64576.93
15:17:01|64604.6
15:17:02|64604.61
15:17:03|64610.7
15:17:04|64610.7
15:17:05|64617.13
15:17:06|64617.14
15:17:07|64615.69
15:17:08|64612.3
15:17:09|64618.47
15:17:10|64618.47
15:17:11|64618.47
15:17:12|64618.48
15:17:13|64618.66
15:17:14|64638.79
15:17:15|64629.99
15:17:16|64630.
15:17:17|64618.53
15:17:18|64621.28
15:17:19|64621.29
15:17:20|64621.28
15:17:21|64627.81
15:17:22|64635.6
15:17:23|64635.36
15:17:24|64630.
15:17:25|64635.52
15:17:26|64636.65
15:17:28|64649.99
15:17:28|64650.
15:17:29|64660.12
15:17:30|64665.25
15:17:32|64665.24
15:17:32|64660.14
15:17:34|64659.69
15:17:35|64655.35
15:17:36|64655.05
15:17:37|64658.68
15:17:38|64658.65
15:17:39|64658.67
15:17:40|64659.99
15:17:41|64665.23
15:17:42|64667.36
15:17:43|64669.42
15:17:44|64672.11
15:17:45|64672.1
15:17:46|64689.37
15:17:47|64700.
15:17:48|64700.54
15:17:49|64708.62
15:17:50|64723.06
15:17:51|64723.07
15:17:52|64727.32
15:17:53|64727.33
15:17:54|64720.17
15:17:55|64720.84
15:17:57|64725.74
15:17:57|64731.22
15:17:58|64728.93
15:17:59|64731.84
15:18:00|64731.84
15:18:01|64731.83
15:18:02|64731.84
15:18:03|64731.83
15:18:04|64735.81
15:18:05|64735.35
15:18:06|64740.89
15:18:07|64740.88
15:18:08|64747.49
15:18:09|64747.49
15:18:10|64756.75
15:18:11|64757.71
15:18:12|64762.31
15:18:13|64762.32
15:18:14|64762.32
15:18:15|64766.65
15:18:16|64776.21
15:18:17|64770.42
15:18:18|64764.81
15:18:19|64755.83
15:18:20|64750.71
15:18:21|64754.92
15:18:22|64768.22
15:18:23|64768.23
15:18:24|64768.24
15:18:25|64768.25
15:18:26|64768.24
15:18:27|64774.12
15:18:28|64774.13
15:18:29|64761.97
15:18:30|64754.01
15:18:31|64751.41
15:18:33|64747.53
15:18:34|64747.53
15:18:35|64746.74
15:18:36|64731.83
15:18:37|64731.83
15:18:38|64731.83
15:18:39|64753.1
15:18:40|64750.78
15:18:41|64740.51
15:18:42|64737.33
15:18:43|64737.32
15:18:44|64737.32
15:18:45|64709.
15:18:47|64706.65
15:18:47|64703.42
15:18:48|64700.02
15:18:49|64686.3
15:18:50|64702.13
15:18:51|64695.85
15:18:52|64690.84
15:18:53|64674.44
15:18:54|64680.3
15:18:55|64685.
15:18:56|64695.11
15:18:57|64688.13
15:18:58|64688.75
15:18:59|64688.75
15:19:00|64688.68
15:19:01|64715.83
15:19:02|64715.83
15:19:03|64715.83
15:19:04|64721.36
15:19:05|64717.02
15:19:06|64717.02
15:19:07|64716.8
15:19:08|64718.
15:19:09|64718.
15:19:10|64724.72
15:19:11|64720.16
15:19:12|64719.41
15:19:13|64718.03
15:19:14|64718.
15:19:15|64718.
15:19:16|64729.38
15:19:17|64731.74
15:19:18|64733.8
15:19:19|64731.74
15:19:20|64736.2
15:19:21|64727.
15:19:22|64729.31
15:19:23|64731.07
15:19:24|64731.08
15:19:25|64731.08
15:19:26|64731.08
15:19:27|64727.92
15:19:28|64727.92
15:19:29|64731.07
15:19:30|64735.11
15:19:31|64732.59
15:19:32|64732.59
15:19:33|64732.59
15:19:35|64732.6
15:19:36|64732.6
15:19:37|64732.59
15:19:38|64738.26
15:19:39|64736.02
15:19:40|64739.79
15:19:41|64739.8
15:19:42|64739.8
15:19:43|64737.87
15:19:44|64724.71
15:19:45|64724.71
15:19:46|64721.01
15:19:47|64718.
15:19:48|64715.84
15:19:49|64702.91
15:19:50|64700.27
15:19:51|64700.26
15:19:52|64700.27
15:19:53|64700.27
15:19:54|64700.26
15:19:55|64708.61
15:19:56|64721.1
15:19:57|64718.17
15:19:58|64718.18
15:19:59|64713.4
15:20:00|64703.69
15:20:01|64685.44
15:20:02|64679.05
15:20:03|64674.43
15:20:04|64672.1
15:20:05|64671.06
15:20:06|64665.16
15:20:07|64665.16
15:20:08|64687.56
15:20:09|64674.46
15:20:10|64674.44
15:20:11|64674.43
15:20:12|64674.44
15:20:13|64674.43
15:20:14|64659.68
15:20:15|64659.69
15:20:16|64656.69
15:20:17|64655.95
15:20:18|64655.95
15:20:19|64651.88
15:20:20|64651.82
15:20:21|64651.81
15:20:22|64650.63
15:20:23|64651.82
15:20:24|64651.81
15:20:25|64651.82
15:20:26|64651.88
15:20:27|64655.48
15:20:28|64655.47
15:20:29|64655.47
15:20:30|64655.47
15:20:31|64672.11
15:20:32|64669.43
15:20:33|64663.8
15:20:35|64663.8
15:20:36|64669.43
15:20:37|64665.27
15:20:38|64673.66
15:20:39|64663.81
15:20:40|64663.81
15:20:41|64663.8
15:20:43|64663.8
15:20:44|64659.48
15:20:45|64659.5
15:20:46|64662.7
15:20:47|64666.42
15:20:48|64666.42
15:20:48|64666.41
15:20:50|64663.02
15:20:51|64659.84
15:20:52|64657.05
15:20:53|64655.49
15:20:54|64654.72
15:20:54|64655.02
15:20:56|64653.52
15:20:57|64653.47
15:20:58|64637.96
15:20:59|64637.98
15:21:00|64642.49
15:21:00|64632.35
15:21:02|64628.01
15:21:03|64631.27
15:21:04|64629.7
15:21:05|64629.48
15:21:06|64629.01
15:21:07|64622.4
15:21:08|64622.43
15:21:09|64628.79
15:21:10|64628.8
15:21:11|64628.79
15:21:11|64628.79
15:21:13|64628.8
15:21:14|64628.79
15:21:15|64625.66
15:21:16|64624.01
15:21:17|64624.01
15:21:18|64624.02
15:21:18|64624.02
15:21:20|64624.02
15:21:21|64624.01
15:21:22|64628.71
15:21:23|64624.05
15:21:24|64627.12
15:21:25|64627.11
15:21:26|64629.13
15:21:27|64627.11
15:21:28|64627.25
15:21:29|64628.52
15:21:30|64627.1
15:21:31|64628.7
15:21:32|64639.01
15:21:33|64639.02
15:21:34|64633.51
15:21:36|64638.95
15:21:37|64638.98
15:21:38|64652.83
15:21:39|64634.
15:21:40|64630.99
15:21:41|64631.4
15:21:42|64631.4
15:21:43|64631.4
15:21:44|64631.4
15:21:46|64625.67
15:21:46|64625.68
15:21:47|64625.67
15:21:49|64628.95
15:21:49|64625.68
15:21:51|64628.42
15:21:52|64628.42
15:21:52|64628.41
15:21:54|64630.
15:21:55|64629.99
15:21:56|64629.99
15:21:57|64629.99
15:21:58|64629.99
15:21:59|64642.2
15:22:00|64645.74
15:22:01|64640.
15:22:02|64637.01
15:22:03|64637.01
15:22:04|64638.87
15:22:05|64642.84
15:22:06|64642.83
15:22:07|64642.84
15:22:08|64650.62
15:22:09|64656.33
15:22:10|64656.34
15:22:11|64663.79
15:22:12|64663.8
15:22:13|64663.97
15:22:14|64652.01
15:22:15|64652.01
15:22:16|64656.32
15:22:17|64660.31
15:22:18|64660.3
15:22:19|64655.93
15:22:20|64654.56
15:22:21|64655.92
15:22:22|64655.92
15:22:23|64655.93
15:22:24|64655.92
15:22:25|64655.93
15:22:26|64656.26
15:22:27|64656.26
15:22:28|64655.93
15:22:29|64655.93
15:22:30|64655.93
15:22:31|64657.33
15:22:32|64657.33
15:22:33|64657.33
15:22:34|64657.34
15:22:35|64657.33
15:22:37|64657.34
15:22:37|64657.34
15:22:39|64667.67
15:22:40|64672.1
15:22:41|64672.09
15:22:42|64672.1
15:22:43|64672.1
15:22:43|64672.09
15:22:45|64672.09
15:22:46|64672.1
15:22:46|64672.1
15:22:48|64675.33
15:22:49|64679.06
15:22:50|64679.05
15:22:51|64679.05
15:22:52|64673.58
15:22:53|64673.57
15:22:54|64673.57
15:22:55|64677.17
15:22:56|64680.01
15:22:57|64682.93
15:22:58|64682.93
15:22:59|64680.
15:23:00|64659.83
15:23:01|64659.83
15:23:02|64659.79
15:23:03|64647.7
15:23:04|64642.84
15:23:05|64640.01
15:23:07|64640.01
15:23:07|64640.01
15:23:08|64640.01
15:23:09|64640.01
15:23:10|64640.01
15:23:11|64640.
15:23:12|64641.23
15:23:13|64641.24
15:23:14|64641.24
15:23:15|64643.68
15:23:16|64643.69
15:23:17|64640.06
15:23:18|64643.19
15:23:19|64640.87
15:23:20|64640.87
15:23:21|64640.87
15:23:22|64640.88
15:23:23|64657.41
15:23:24|64657.42
15:23:25|64654.46
15:23:26|64657.77
15:23:27|64657.77
15:23:28|64657.76
15:23:29|64657.77
15:23:30|64657.76
15:23:31|64657.76
15:23:32|64657.76
15:23:33|64658.52
15:23:34|64658.53
15:23:35|64651.36
15:23:36|64651.36
15:23:37|64669.31
15:23:39|64656.01
15:23:40|64650.48
15:23:41|64651.82
15:23:42|64651.81
15:23:43|64649.67
15:23:44|64649.68
15:23:45|64649.67
15:23:47|64649.67
15:23:48|64647.4
15:23:48|64649.62
15:23:49|64641.27
15:23:50|64644.03
15:23:51|64644.02
15:23:52|64646.55
15:23:53|64646.55
15:23:54|64646.54
15:23:56|64645.47
15:23:56|64644.14
15:23:57|64644.14
15:23:58|64646.55
15:23:59|64672.89
15:24:00|64668.95
15:24:01|64656.13
15:24:02|64654.94
15:24:03|64653.14
15:24:04|64644.02
15:24:05|64640.89
15:24:06|64641.99
15:24:07|64642.
15:24:08|64643.12
15:24:09|64643.12
15:24:10|64643.11
15:24:11|64649.99
15:24:12|64649.99
15:24:13|64652.33
15:24:14|64650.29
15:24:15|64652.52
15:24:16|64653.01
15:24:17|64653.02
15:24:18|64653.02
15:24:19|64648.41
15:24:20|64646.31
15:24:21|64648.23
15:24:22|64648.24
15:24:23|64648.24
15:24:25|64648.23
15:24:26|64648.24
15:24:27|64648.24
15:24:27|64655.54
15:24:28|64666.34
15:24:30|64666.34
15:24:30|64662.08
15:24:31|64662.07
15:24:33|64662.08
15:24:33|64662.08
15:24:35|64662.07
15:24:35|64658.21
15:24:36|64658.2
15:24:38|64658.21
15:24:39|64668.77
15:24:40|64662.32
15:24:41|64658.23
15:24:42|64658.24
15:24:42|64658.24
15:24:44|64658.23
15:24:45|64658.23
15:24:46|64659.48
15:24:47|64663.76
15:24:48|64663.75
15:24:49|64663.75
15:24:50|64663.78
15:24:51|64663.78
15:24:52|64663.78
15:24:53|64663.78
15:24:54|64663.78
15:24:55|64665.64
15:24:56|64665.51
15:24:57|64677.9
15:24:58|64679.15
15:24:59|64679.15
15:25:00|64679.15
15:25:01|64673.72
15:25:02|64673.73
15:25:03|64669.3
15:25:04|64669.31
15:25:05|64672.1
15:25:06|64672.09
15:25:07|64672.1
15:25:08|64680.43
15:25:09|64680.43
15:25:10|64680.
15:25:11|64680.
15:25:12|64680.44
15:25:13|64680.43
15:25:14|64680.44
15:25:15|64680.42
15:25:16|64699.99
15:25:17|64701.04
15:25:18|64701.04
15:25:19|64701.04
15:25:20|64701.03
15:25:21|64701.03
15:25:22|64701.04
15:25:23|64701.04
15:25:24|64707.53
15:25:25|64707.53
15:25:26|64707.53
15:25:27|64707.54
15:25:28|64707.53
15:25:29|64707.54
15:25:30|64707.54
15:25:31|64707.54
15:25:32|64707.53
15:25:33|64708.51
15:25:34|64708.52
15:25:35|64708.51
15:25:36|64708.52
15:25:37|64708.52
15:25:39|64718.9
15:25:40|64713.04
15:25:41|64714.54
15:25:42|64714.54
15:25:43|64714.55
15:25:44|64714.54
15:25:45|64698.83
15:25:46|64684.76
15:25:47|64684.77
15:25:48|64684.77
15:25:50|64684.77
15:25:50|64683.74
15:25:51|64670.19
15:25:52|64669.32
15:25:53|64669.31
15:25:54|64664.37
15:25:55|64666.71
15:25:56|64666.72
15:25:57|64666.72
15:25:58|64662.09
15:25:59|64662.08
15:26:00|64662.08
15:26:01|64660.37
15:26:02|64654.11
15:26:04|64650.01
15:26:05|64650.02
15:26:05|64650.01
15:26:07|64650.01
15:26:07|64650.01
15:26:08|64653.46
15:26:10|64653.46
15:26:10|64653.46
15:26:11|64653.46
15:26:13|64653.46
15:26:13|64653.47
15:26:14|64653.46
15:26:16|64653.46
15:26:16|64653.46
15:26:18|64653.46
15:26:18|64653.47
15:26:19|64653.46
15:26:21|64653.47
15:26:21|64653.46
15:26:23|64657.91
15:26:24|64657.92
15:26:25|64657.92
15:26:25|64657.91
15:26:27|64657.91
15:26:27|64654.73
15:26:29|64657.97
15:26:30|64658.66
15:26:30|64658.66
15:26:31|64658.66
15:26:32|64658.65
15:26:33|64658.65
15:26:35|64654.76
15:26:35|64654.76
15:26:37|64654.75
15:26:38|64654.01
15:26:38|64657.25
15:26:39|64657.25
15:26:41|64654.05
15:26:42|64653.46
15:26:43|64653.47
15:26:44|64653.47
15:26:45|64653.47
15:26:46|64653.47
15:26:47|64653.46
15:26:49|64653.47
15:26:50|64653.46
15:26:50|64650.03
15:26:52|64650.03
15:26:53|64650.01
15:26:54|64640.89
15:26:55|64630.32
15:26:56|64628.41
15:26:57|64623.01
15:26:58|64623.01
15:26:59|64615.81
15:27:00|64615.82
15:27:01|64615.82
15:27:02|64615.82
15:27:03|64615.81
15:27:04|64615.82
15:27:05|64612.99
15:27:06|64611.75
15:27:07|64611.76
15:27:08|64611.84
15:27:09|64611.84
15:27:10|64611.84
15:27:11|64611.84
15:27:12|64611.83
15:27:13|64611.83
15:27:14|64611.84
15:27:15|64611.83
15:27:16|64611.01
15:27:17|64611.
15:27:18|64590.02
15:27:19|64591.01
15:27:20|64591.01
15:27:21|64591.01
15:27:22|64591.02
15:27:23|64591.01
15:27:24|64591.01
15:27:26|64591.01
15:27:26|64591.02
15:27:27|64591.01
15:27:28|64585.71
15:27:29|64560.69
15:27:30|64552.78
15:27:31|64552.77
15:27:32|64552.72
15:27:33|64547.13
15:27:34|64543.23
15:27:35|64543.22
15:27:37|64543.22
15:27:37|64543.22
15:27:38|64543.63
15:27:39|64542.4
15:27:41|64542.82
15:27:42|64542.82
15:27:43|64542.82
15:27:44|64541.09
15:27:45|64541.1
15:27:46|64541.09
15:27:47|64569.86
15:27:48|64582.97
15:27:50|64582.21
15:27:50|64582.2
15:27:51|64582.21
15:27:52|64582.2
15:27:54|64582.21
15:27:55|64562.04
15:27:56|64565.18
15:27:57|64565.18
15:27:58|64565.18
15:27:59|64565.18
15:28:00|64565.2
15:28:01|64565.19
15:28:02|64565.2
15:28:03|64565.19
15:28:04|64565.2
15:28:05|64565.19
15:28:06|64565.2
15:28:07|64565.19
15:28:08|64572.58
15:28:09|64572.58
15:28:10|64572.58
15:28:11|64571.29
15:28:12|64572.25
15:28:13|64572.58
15:28:14|64575.62
15:28:15|64575.62
15:28:16|64579.99
15:28:17|64576.68
15:28:18|64576.69
15:28:19|64576.69
15:28:20|64576.68
15:28:21|64579.82
15:28:22|64576.69
15:28:23|64575.63
15:28:24|64575.62
15:28:25|64575.62
15:28:26|64575.63
15:28:27|64575.62
15:28:28|64575.63
15:28:29|64590.99
15:28:30|64597.19
15:28:31|64605.91
15:28:32|64605.9
15:28:33|64605.91
15:28:34|64609.68
15:28:35|64606.12
15:28:36|64597.21
15:28:37|64603.79
15:28:38|64615.82
15:28:39|64609.36
15:28:41|64612.62
15:28:41|64612.63
15:28:43|64612.62
15:28:44|64612.63
15:28:46|64606.22
15:28:47|64606.23
15:28:48|64606.22
15:28:48|64606.22
15:28:50|64606.22
15:28:51|64606.23
15:28:52|64606.4
15:28:53|64610.59
15:28:54|64610.6
15:28:55|64614.73
15:28:56|64614.72
15:28:57|64607.83
15:28:58|64611.29
15:28:59|64611.28
15:29:00|64611.28
15:29:01|64605.9
15:29:02|64597.43
15:29:03|64599.99
15:29:04|64600.
15:29:05|64600.
15:29:06|64599.99
15:29:07|64599.96
15:29:08|64599.96
15:29:09|64599.96
15:29:11|64599.97
15:29:11|64598.47
15:29:12|64598.46
15:29:13|64598.46
15:29:14|64595.29
15:29:15|64598.47
15:29:16|64598.46
15:29:17|64598.47
15:29:18|64593.82
15:29:19|64595.76
15:29:20|64597.35
15:29:21|64597.34
15:29:22|64597.34
15:29:23|64599.94
15:29:24|64599.94
15:29:25|64604.03
15:29:26|64599.
15:29:27|64599.01
15:29:28|64599.
15:29:29|64599.01
15:29:30|64597.36
15:29:31|64595.03
15:29:32|64598.35
15:29:33|64598.34
15:29:35|64598.34
15:29:35|64598.34
15:29:36|64598.35
15:29:37|64599.
15:29:38|64599.
15:29:39|64599.
15:29:41|64599.
15:29:41|64599.
15:29:42|64599.
15:29:44|64599.01
15:29:45|64599.
15:29:46|64599.01
15:29:48|64599.01
15:29:48|64599.
15:29:50|64599.01
15:29:51|64599.01
15:29:52|64599.01
15:29:53|64599.
15:29:54|64599.
15:29:55|64597.06
15:29:56|64598.98
15:29:57|64598.97
15:29:58|64598.97
15:29:59|64598.98
15:30:00|64598.98
15:30:01|64580.01
15:30:02|64575.01
15:30:04|64564.
15:30:05|64559.38
15:30:05|64559.37
15:30:06|64559.37
15:30:08|64558.27
15:30:09|64561.97
15:30:10|64561.97
15:30:11|64561.97
15:30:12|64561.98
15:30:13|64555.01
15:30:14|64554.
15:30:14|64550.
15:30:16|64547.62
15:30:16|64522.02
15:30:18|64520.
15:30:19|64511.08
15:30:20|64505.96
15:30:20|64505.96
15:30:22|64505.96
15:30:23|64505.97
15:30:24|64527.79
15:30:25|64524.26
15:30:26|64520.01
15:30:27|64525.06
15:30:27|64531.74
15:30:29|64531.74
15:30:30|64534.87
15:30:31|64527.49
15:30:32|64527.49
15:30:33|64534.87
15:30:34|64532.09
15:30:35|64532.08
15:30:36|64532.08
15:30:37|64535.63
15:30:38|64541.53
15:30:39|64541.53
15:30:40|64541.54
15:30:41|64541.53
15:30:42|64541.54
15:30:43|64541.54
15:30:44|64541.54
15:30:46|64541.53
15:30:47|64541.53
15:30:48|64541.53
15:30:49|64541.53
15:30:50|64541.53
15:30:51|64541.53
15:30:52|64541.54
15:30:53|64541.55
15:30:54|64548.01
15:30:55|64551.92
15:30:57|64555.19
15:30:58|64555.2
15:30:58|64555.19
15:31:00|64555.2
15:31:01|64555.2
15:31:02|64555.2
15:31:02|64555.2
15:31:04|64555.19
15:31:05|64555.2
15:31:05|64555.2
15:31:06|64555.19
15:31:08|64561.97
15:31:09|64555.19
15:31:10|64555.19
15:31:11|64555.21
15:31:12|64555.25
15:31:13|64555.26
15:31:14|64558.63
15:31:15|64558.64
15:31:16|64558.62
15:31:17|64558.62
15:31:18|64558.62
15:31:19|64558.61
15:31:20|64558.61
15:31:21|64558.61
15:31:22|64558.59
15:31:23|64561.67
15:31:24|64561.67
15:31:25|64561.67
15:31:26|64561.67
15:31:27|64561.67
15:31:28|64558.63
15:31:29|64558.62
15:31:30|64558.62
15:31:31|64558.63
15:31:32|64558.62
15:31:33|64558.61
15:31:34|64558.62
15:31:35|64558.61
15:31:36|64558.61
15:31:37|64558.61
15:31:38|64558.61
15:31:39|64566.85
15:31:40|64566.85
15:31:41|64566.85
15:31:42|64566.85
15:31:43|64566.84
15:31:44|64573.21
15:31:46|64573.21
15:31:46|64575.13
15:31:47|64588.28
15:31:49|64590.96
15:31:50|64588.28
15:31:50|64588.29
15:31:52|64590.99
15:31:53|64597.
15:31:54|64597.
15:31:55|64597.
15:31:56|64597.
15:31:57|64598.99
15:31:58|64599.99
15:31:59|64600.
15:32:00|64612.31
15:32:01|64612.31
15:32:02|64612.31
15:32:03|64612.31
15:32:04|64612.32
15:32:05|64612.31
15:32:06|64612.32
15:32:07|64612.31
15:32:08|64625.69
15:32:09|64625.73
15:32:10|64625.73
15:32:11|64625.73
15:32:12|64625.74
15:32:13|64628.29
15:32:14|64628.29
15:32:15|64628.29
15:32:16|64628.3
15:32:17|64625.79
15:32:18|64627.99
15:32:19|64627.98
15:32:21|64627.99
15:32:21|64627.99
15:32:22|64627.98
15:32:23|64627.98
15:32:24|64627.99
15:32:25|64627.99
15:32:26|64620.
15:32:27|64620.
15:32:28|64622.01
15:32:29|64622.38
15:32:30|64622.37
15:32:31|64622.37
15:32:32|64622.37
15:32:33|64622.
15:32:34|64620.27
15:32:35|64620.27
15:32:37|64620.27
15:32:37|64620.28
15:32:38|64629.26
15:32:39|64629.25
15:32:40|64629.25
15:32:41|64627.83
15:32:42|64627.84
15:32:43|64629.46
15:32:44|64630.63
15:32:45|64633.05
15:32:47|64628.01
15:32:48|64631.7
15:32:49|64638.
15:32:50|64634.78
15:32:51|64634.78
15:32:52|64636.38
15:32:53|64636.37
15:32:54|64636.37
15:32:55|64636.37
15:32:56|64633.69
15:32:57|64633.69
15:32:58|64633.68
15:32:59|64633.69
15:33:00|64630.44
15:33:02|64612.32
15:33:02|64612.32
15:33:03|64612.31
15:33:05|64612.31
15:33:05|64612.32
15:33:06|64612.32
15:33:07|64615.88
15:33:09|64615.34
15:33:09|64615.35
15:33:11|64615.34
15:33:12|64615.34
15:33:12|64613.05
15:33:14|64615.35
15:33:15|64617.5
15:33:15|64623.84
15:33:17|64623.84
15:33:18|64623.83
15:33:18|64623.83
15:33:20|64622.01
15:33:21|64630.95
15:33:21|64622.01
15:33:22|64626.48
15:33:24|64626.5
15:33:24|64626.55
15:33:26|64629.13
15:33:26|64629.13
15:33:28|64629.14
15:33:28|64629.14
15:33:30|64629.14
15:33:31|64629.13
15:33:32|64629.14
15:33:32|64629.14
15:33:34|64629.13
15:33:35|64629.13
15:33:35|64631.36
15:33:36|64635.95
15:33:37|64635.95
15:33:38|64644.33
15:33:39|64640.15
15:33:41|64640.15
15:33:42|64640.15
15:33:42|64640.15
15:33:44|64640.15
15:33:44|64640.15
15:33:46|64640.15
15:33:47|64640.15
15:33:48|64641.06
15:33:49|64641.06
15:33:51|64641.06
15:33:51|64641.14
15:33:53|64650.19
15:33:54|64652.17
15:33:55|64652.17
15:33:56|64652.17
15:33:57|64652.18
15:33:58|64669.3
15:33:59|64669.3
15:34:00|64669.3
15:34:02|64666.7
15:34:03|64666.7
15:34:04|64666.71
15:34:05|64666.71
15:34:06|64666.7
15:34:07|64666.7
15:34:07|64670.
15:34:09|64670.
15:34:10|64672.72
15:34:11|64672.72
15:34:12|64672.75
15:34:12|64672.75
15:34:14|64674.99
15:34:15|64672.75
15:34:16|64672.75
15:34:16|64672.74
15:34:17|64672.75
15:34:19|64649.59
15:34:20|64649.59
15:34:21|64649.59
15:34:22|64649.58
15:34:23|64660.29
15:34:24|64655.92
15:34:25|64663.29
15:34:26|64655.01
15:34:27|64655.01
15:34:28|64655.
15:34:29|64653.01
15:34:30|64653.01
15:34:31|64653.
15:34:32|64653.01
15:34:33|64659.1
15:34:34|64654.38
15:34:35|64657.48
15:34:36|64657.48
15:34:37|64655.11
15:34:38|64655.07
15:34:39|64655.06
15:34:40|64655.05
15:34:41|64655.05
15:34:42|64655.05
15:34:43|64650.01
15:34:44|64650.
15:34:45|64650.
15:34:46|64650.
15:34:47|64641.06
15:34:48|64630.96
15:34:49|64630.97
15:34:51|64630.95
15:34:52|64630.95
15:34:53|64629.16
15:34:54|64629.14
15:34:55|64627.73
15:34:56|64627.73
15:34:57|64627.72
15:34:58|64627.72
15:34:59|64636.85
15:35:00|64631.39
15:35:01|64627.93
15:35:02|64627.93
15:35:03|64627.92
15:35:04|64627.93
15:35:05|64627.92
15:35:06|64625.
15:35:07|64625.01
15:35:08|64629.98
15:35:09|64631.39
15:35:10|64632.03
15:35:11|64633.07
15:35:12|64633.07
15:35:13|64633.08
15:35:14|64633.08
15:35:15|64633.08
15:35:16|64633.05
15:35:17|64633.06
15:35:18|64633.06
15:35:19|64633.05
15:35:20|64633.06
15:35:21|64630.3
15:35:22|64637.89
15:35:23|64635.01
15:35:24|64631.39
15:35:25|64631.39
15:35:26|64631.39
15:35:27|64631.39
15:35:28|64634.79
15:35:29|64633.65
15:35:30|64633.65
15:35:31|64637.74
15:35:32|64637.74
15:35:33|64637.74
15:35:34|64631.48
15:35:35|64636.99
15:35:36|64636.99
15:35:37|64633.66
15:35:38|64636.98
15:35:39|64636.98
15:35:40|64632.86
15:35:41|64632.86
15:35:42|64632.87
15:35:43|64632.86
15:35:44|64632.36
15:35:45|64632.88
15:35:46|64632.88
15:35:47|64632.87
15:35:49|64621.11
15:35:49|64621.1
15:35:51|64621.1
15:35:52|64606.41
15:35:53|64606.4
15:35:54|64606.41
15:35:55|64606.41
15:35:56|64606.4
15:35:57|64606.4
15:35:58|64601.04
15:35:59|64601.04
15:36:00|64601.03
15:36:01|64601.03
15:36:02|64590.98
15:36:03|64589.29
15:36:04|64589.28
15:36:05|64589.28
15:36:06|64589.29
15:36:07|64589.29
15:36:08|64595.53
15:36:09|64590.18
15:36:10|64590.18
15:36:11|64590.19
15:36:12|64590.19
15:36:13|64590.19
15:36:14|64590.19
15:36:15|64590.18
15:36:16|64590.18
15:36:17|64590.19
15:36:18|64590.18
15:36:19|64590.18
15:36:20|64590.19
15:36:21|64590.18
15:36:22|64590.19
15:36:23|64590.19
15:36:24|64590.18
15:36:25|64590.18
15:36:27|64590.18
15:36:27|64590.19
15:36:28|64590.18
15:36:29|64590.19
15:36:30|64590.18
15:36:31|64590.18
15:36:32|64590.19
15:36:33|64586.79
15:36:34|64586.78
15:36:35|64586.79
15:36:36|64586.77
15:36:37|64586.78
15:36:38|64586.77
15:36:39|64586.77
15:36:40|64586.78
15:36:41|64586.78
15:36:42|64586.78
15:36:43|64586.74
15:36:44|64586.74
15:36:45|64581.25
15:36:46|64574.47
15:36:47|64574.48
15:36:48|64572.98
15:36:50|64574.47
15:36:51|64566.01
15:36:52|64566.
15:36:53|64552.14
15:36:54|64551.6
15:36:55|64550.
15:36:56|64550.01
15:36:57|64550.01
15:36:58|64550.
15:37:00|64544.73
15:37:00|64544.73
15:37:01|64544.74
15:37:02|64544.74
15:37:03|64544.73
15:37:04|64544.74
15:37:06|64544.73
15:37:06|64544.74
15:37:08|64544.74
15:37:08|64548.27
15:37:10|64548.28
15:37:11|64548.27
15:37:12|64548.28
15:37:13|64548.28
15:37:13|64548.28
15:37:15|64548.28
15:37:15|64544.74
15:37:16|64540.
15:37:17|64528.01
15:37:19|64554.99
15:37:19|64558.23
15:37:21|64558.23
15:37:22|64558.23
15:37:23|64558.24
15:37:23|64550.02
15:37:25|64545.81
15:37:26|64545.81
15:37:27|64545.81
15:37:28|64545.81
15:37:29|64533.54
15:37:30|64532.22
15:37:31|64532.22
15:37:32|64532.23
15:37:33|64532.23
15:37:34|64521.65
15:37:35|64513.91
15:37:36|64516.38
15:37:37|64528.07
15:37:38|64530.
15:37:39|64528.93
15:37:40|64528.94
15:37:41|64528.94
15:37:42|64528.93
15:37:43|64500.
15:37:44|64515.02
15:37:45|64506.84
15:37:46|64494.45
15:37:47|64494.43
15:37:48|64496.28
15:37:49|64496.27
15:37:51|64477.94
15:37:52|64477.94
15:37:52|64477.94
15:37:53|64470.87
15:37:55|64470.88
15:37:56|64466.02
15:37:57|64474.
15:37:57|64476.
15:37:59|64470.73
15:38:00|64470.73
15:38:00|64470.73
15:38:02|64470.73
15:38:03|64468.43
15:38:04|64468.43
15:38:05|64468.43
15:38:06|64468.42
15:38:07|64468.43
15:38:08|64468.42
15:38:09|64468.42
15:38:10|64468.42
15:38:11|64468.42
15:38:12|64468.43
15:38:13|64468.43
15:38:14|64468.42
15:38:15|64468.43
15:38:16|64464.16
15:38:18|64461.98
15:38:18|64464.16
15:38:19|64464.15
15:38:20|64460.4
15:38:21|64487.
15:38:22|64514.12
15:38:23|64514.12
15:38:24|64518.
15:38:25|64508.54
15:38:26|64511.76
15:38:27|64511.76
15:38:28|64512.55
15:38:29|64514.07
15:38:30|64514.07
15:38:31|64512.57
15:38:32|64512.56
15:38:33|64512.56
15:38:34|64512.56
15:38:35|64513.69
15:38:36|64513.68
15:38:37|64518.
15:38:38|64529.02
15:38:39|64534.72
15:38:40|64534.72
15:38:41|64534.92
15:38:42|64534.92
15:38:43|64529.36
15:38:44|64523.84
15:38:45|64511.75
15:38:46|64495.69
15:38:47|64493.03
15:38:48|64488.09
15:38:49|64488.08
15:38:50|64488.08
15:38:52|64491.73
15:38:53|64501.52
15:38:54|64492.72
15:38:55|64491.14
15:38:56|64491.1
15:38:57|64488.25
15:38:58|64488.25
15:38:59|64488.24
15:39:01|64488.24
15:39:02|64488.24
15:39:03|64488.25
15:39:04|64488.24
15:39:05|64488.25
15:39:06|64480.
15:39:07|64480.
15:39:08|64478.88
15:39:09|64477.07
15:39:10|64471.03
15:39:11|64471.03
15:39:12|64471.03
15:39:13|64471.03
15:39:14|64471.02
15:39:15|64471.03
15:39:16|64471.03
15:39:17|64493.65
15:39:18|64496.9
15:39:19|64492.74
15:39:20|64491.15
15:39:21|64491.15
15:39:22|64491.11
15:39:23|64480.03
15:39:24|64480.03
15:39:25|64480.02
15:39:26|64471.04
15:39:27|64473.25
15:39:28|64473.25
15:39:29|64468.42
15:39:30|64466.03
15:39:31|64466.02
15:39:32|64466.03
15:39:33|64466.02
15:39:34|64466.01
15:39:35|64457.
15:39:36|64457.01
15:39:37|64457.01
15:39:38|64466.02
15:39:39|64466.03
15:39:40|64466.02
15:39:41|64466.03
15:39:42|64466.03
15:39:43|64458.41
15:39:44|64457.
15:39:45|64457.01
15:39:46|64457.
15:39:47|64457.
15:39:48|64457.01
15:39:49|64457.01
15:39:50|64457.01
15:39:51|64457.
15:39:52|64457.02
15:39:53|64457.02
15:39:55|64457.02
15:39:55|64457.01
15:39:56|64457.01
15:39:57|64456.02
15:39:58|64456.03
15:39:59|64456.02
15:40:00|64456.02
15:40:02|64456.04
15:40:03|64456.02
15:40:04|64456.03
15:40:05|64456.02
15:40:05|64456.
15:40:07|64450.01
15:40:07|64439.
15:40:08|64439.04
15:40:09|64439.04
15:40:11|64427.92
15:40:12|64422.57
15:40:13|64411.4
15:40:13|64417.82
15:40:14|64412.59
15:40:15|64432.93
15:40:16|64438.17
15:40:18|64432.99
15:40:18|64432.98
15:40:20|64415.05
15:40:20|64420.96
15:40:22|64420.97
15:40:22|64420.97
15:40:24|64420.97
15:40:24|64420.97
15:40:26|64420.97
15:40:27|64420.97
15:40:27|64407.62
15:40:29|64407.63
15:40:29|64407.62
15:40:30|64403.01
15:40:31|64406.48
15:40:32|64400.01
15:40:34|64400.01
15:40:34|64399.99
15:40:36|64399.45
15:40:36|64389.52
15:40:37|64381.25
15:40:38|64389.52
15:40:39|64383.
15:40:41|64383.01
15:40:42|64384.23
15:40:43|64383.65
15:40:44|64417.2
15:40:45|64412.09
15:40:46|64412.09
15:40:46|64412.08
15:40:47|64398.07
15:40:48|64395.28
15:40:49|64392.97
15:40:50|64392.97
15:40:52|64387.39
15:40:52|64392.21
15:40:55|64407.62
15:40:56|64407.62
15:40:57|64392.97
15:40:58|64390.01
15:40:59|64391.78
15:41:00|64392.95
15:41:01|64398.99
15:41:02|64402.98
15:41:03|64407.61
15:41:04|64403.
15:41:05|64398.98
15:41:07|64398.98
15:41:08|64398.98
15:41:09|64400.83
15:41:10|64400.82
15:41:11|64400.83
15:41:12|64400.82
15:41:13|64400.83
15:41:13|64400.87
15:41:15|64400.87
15:41:15|64403.88
15:41:16|64403.89
15:41:18|64403.88
15:41:19|64408.44
15:41:19|64408.44
15:41:20|64408.44
15:41:21|64424.37
15:41:22|64425.06
15:41:24|64431.46
15:41:24|64431.47
15:41:26|64447.26
15:41:26|64438.8
15:41:27|64441.69
15:41:29|64441.7
15:41:30|64439.89
15:41:30|64439.89
15:41:31|64439.89
15:41:33|64439.9
15:41:33|64436.14
15:41:34|64436.15
15:41:36|64417.21
15:41:37|64411.67
15:41:37|64411.67
15:41:39|64431.47
15:41:40|64432.71
15:41:40|64430.37
15:41:42|64430.37
15:41:43|64430.37
15:41:44|64430.38
15:41:45|64430.38
15:41:46|64430.37
15:41:46|64430.38
15:41:48|64430.37
15:41:48|64430.38
15:41:50|64447.39
15:41:51|64443.29
15:41:52|64443.34
15:41:52|64451.91
15:41:54|64439.73
15:41:55|64441.83
15:41:56|64445.19
15:41:57|64445.24
15:41:58|64445.24
15:42:00|64445.24
15:42:00|64445.25
15:42:01|64445.59
15:42:02|64445.59
15:42:03|64445.25
15:42:04|64436.14
15:42:06|64433.7
15:42:06|64431.91
15:42:07|64419.48
15:42:08|64426.28
15:42:09|64426.28
15:42:10|64430.19
15:42:11|64430.2
15:42:12|64430.2
15:42:13|64430.19
15:42:14|64430.19
15:42:15|64430.2
15:42:16|64430.21
15:42:17|64449.99
15:42:18|64450.
15:42:19|64450.
15:42:20|64450.24
15:42:21|64450.24
15:42:22|64450.24
15:42:23|64430.37
15:42:24|64440.08
15:42:25|64440.08
15:42:26|64440.08
15:42:27|64440.08
15:42:28|64442.44
15:42:29|64442.43
15:42:30|64442.43
15:42:31|64437.46
15:42:32|64437.45
15:42:33|64431.04
15:42:34|64433.34
15:42:35|64433.35
15:42:36|64431.88
15:42:37|64431.88
15:42:38|64437.46
15:42:39|64440.07
15:42:40|64440.06
15:42:41|64440.07
15:42:42|64440.06
15:42:43|64435.02
15:42:44|64430.2
15:42:45|64425.7
15:42:46|64425.7
15:42:47|64425.7
15:42:48|64425.68
15:42:49|64420.38
15:42:50|64420.38
15:42:52|64410.01
15:42:53|64400.96
15:42:53|64400.95
15:42:54|64400.01
15:42:56|64399.
15:42:57|64393.01
15:42:58|64393.02
15:42:59|64393.01
15:43:00|64392.
15:43:02|64391.01
15:43:03|64391.01
15:43:04|64391.
15:43:05|64391.
15:43:06|64391.01
15:43:07|64408.73
15:43:08|64403.23
15:43:08|64415.08
15:43:10|64410.85
15:43:11|64408.86
15:43:12|64408.85
15:43:13|64393.02
15:43:14|64393.03
15:43:15|64391.01
15:43:16|64391.02
15:43:17|64391.06
15:43:19|64391.06
15:43:19|64393.03
15:43:20|64408.85
15:43:21|64404.92
15:43:22|64402.03
15:43:23|64402.03
15:43:24|64402.03
15:43:25|64402.03
15:43:26|64402.03
15:43:27|64402.03
15:43:28|64400.01
15:43:29|64393.06
15:43:30|64393.05
15:43:31|64390.01
15:43:32|64387.25
15:43:33|64387.25
15:43:34|64387.24
15:43:35|64389.36
15:43:36|64389.36
15:43:37|64389.35
15:43:38|64389.35
15:43:39|64389.35
15:43:40|64389.35
15:43:41|64389.35
15:43:42|64406.28
15:43:43|64405.95
15:43:44|64405.94
15:43:45|64405.94
15:43:46|64405.94
15:43:47|64405.94
15:43:48|64405.94
15:43:49|64405.94
15:43:50|64405.95
15:43:51|64402.03
15:43:52|64402.04
15:43:53|64402.03
15:43:54|64402.04
15:43:56|64402.04
15:43:57|64397.94
15:43:58|64397.94
15:43:58|64397.94
15:44:00|64397.94
15:44:01|64402.03
15:44:02|64392.97
15:44:03|64391.03
15:44:04|64381.01
15:44:05|64374.86
15:44:06|64379.35
15:44:07|64379.36
15:44:08|64381.29
15:44:09|64392.95
15:44:10|64386.95
15:44:11|64385.75
15:44:12|64381.44
15:44:13|64381.46
15:44:14|64381.46
15:44:15|64381.46
15:44:16|64381.45
15:44:17|64381.45
15:44:18|64381.45
15:44:19|64381.45
15:44:20|64381.49
15:44:21|64383.5
15:44:22|64383.51
15:44:23|64383.51
15:44:24|64383.52
15:44:25|64383.53
15:44:26|64383.53
15:44:27|64383.52
15:44:28|64383.53
15:44:29|64380.01
15:44:30|64368.52
15:44:31|64371.86
15:44:32|64372.57
15:44:33|64371.85
15:44:34|64371.86
15:44:35|64371.85
15:44:36|64371.86
15:44:37|64371.86
15:44:38|64391.31
15:44:39|64391.31
15:44:40|64389.82
15:44:41|64344.9
15:44:42|64359.84
15:44:43|64359.84
15:44:44|64353.64
15:44:45|64353.64
15:44:46|64353.64
15:44:47|64350.01
15:44:48|64350.
15:44:49|64345.97
15:44:50|64345.98
15:44:51|64359.84
15:44:52|64369.69
15:44:53|64365.24
15:44:54|64354.21
15:44:55|64351.91
15:44:57|64348.77
15:44:58|64348.78
15:44:59|64346.39
15:45:01|64312.41
15:45:02|64321.39
15:45:03|64316.02
15:45:04|64309.25
15:45:05|64305.
15:45:06|64245.52
15:45:07|64282.26
15:45:08|64288.7
15:45:09|64280.37
15:45:09|64306.3
15:45:10|64343.27
15:45:12|64322.
15:45:13|64343.98
15:45:13|64345.45
15:45:15|64331.22
15:45:16|64333.57
15:45:17|64327.53
15:45:17|64327.52
15:45:19|64343.
15:45:20|64336.88
15:45:21|64337.22
15:45:22|64343.06
15:45:23|64342.99
15:45:24|64347.09
15:45:25|64339.71
15:45:26|64346.21
15:45:27|64348.99
15:45:28|64365.57
15:45:29|64374.15
15:45:30|64386.99
15:45:31|64395.1
15:45:32|64402.24
15:45:33|64410.98
15:45:34|64412.1
15:45:35|64378.91
15:45:36|64386.03
15:45:37|64400.
15:45:38|64401.88
15:45:39|64402.3
15:45:40|64409.95
15:45:41|64420.72
15:45:42|64432.79
15:45:43|64441.42
15:45:44|64444.71
15:45:45|64445.47
15:45:46|64429.97
15:45:47|64442.
15:45:48|64444.71
15:45:49|64435.62
15:45:50|64440.45
15:45:51|64442.5
15:45:52|64466.7
15:45:53|64469.99
15:45:55|64473.61
15:45:55|64471.03
15:45:56|64483.94
15:45:57|64490.31
15:45:59|64499.99
15:45:59|64500.
15:46:01|64510.4
15:46:02|64512.27
15:46:03|64499.01
15:46:04|64495.
15:46:05|64495.03
15:46:06|64499.22
15:46:07|64488.35
15:46:08|64470.
15:46:09|64470.
15:46:10|64490.31
15:46:11|64494.31
15:46:12|64503.33
15:46:13|64503.33
15:46:14|64496.44
15:46:15|64485.88
15:46:16|64490.38
15:46:17|64472.67
15:46:18|64475.75
15:46:19|64480.06
15:46:20|64475.69
15:46:21|64480.53
15:46:22|64474.09
15:46:23|64472.02
15:46:24|64472.02
15:46:25|64472.02
15:46:26|64472.02
15:46:27|64472.01
15:46:28|64472.01
15:46:30|64487.41
15:46:31|64494.99
15:46:31|64495.75
15:46:33|64508.31
15:46:34|64506.02
15:46:35|64506.02
15:46:35|64506.03
15:46:37|64506.03
15:46:38|64510.85
15:46:38|64510.86
15:46:39|64510.86
15:46:41|64499.99
15:46:41|64499.59
15:46:42|64500.
15:46:43|64500.
15:46:44|64499.99
15:46:46|64499.99
15:46:46|64499.99
15:46:48|64500.
15:46:49|64500.
15:46:50|64500.
15:46:50|64500.
15:46:51|64500.
15:46:52|64499.99
15:46:53|64500.
15:46:54|64499.99
15:46:55|64499.99
15:46:56|64500.
15:46:57|64521.22
15:46:59|64518.85
15:47:00|64516.55
15:47:01|64524.99
15:47:02|64543.33
15:47:03|64524.99
15:47:04|64523.84
15:47:05|64505.05
15:47:07|64505.06
15:47:08|64495.77
15:47:08|64492.53
15:47:10|64500.81
15:47:11|64500.81
15:47:12|64500.81
15:47:13|64500.81
15:47:14|64500.82
15:47:15|64505.05
15:47:16|64505.05
15:47:17|64508.46
15:47:18|64505.91
15:47:19|64505.93
15:47:20|64508.46
15:47:21|64509.12
15:47:22|64505.07
15:47:23|64496.01
15:47:24|64488.9
15:47:25|64488.9
15:47:26|64487.41
15:47:28|64487.41
15:47:28|64487.42
15:47:29|64487.42
15:47:30|64476.9
15:47:31|64477.92
15:47:32|64479.13
15:47:33|64479.12
15:47:34|64487.2
15:47:35|64484.41
15:47:36|64488.91
15:47:37|64502.21
15:47:38|64495.76
15:47:39|64491.01
15:47:40|64491.01
15:47:41|64491.
15:47:42|64491.01
15:47:43|64491.01
15:47:44|64495.76
15:47:45|64493.58
15:47:46|64491.13
15:47:47|64491.14
15:47:48|64491.12
15:47:49|64491.14
15:47:50|64492.44
15:47:51|64492.45
15:47:52|64493.09
15:47:53|64493.09
15:47:54|64493.08
15:47:55|64493.09
15:47:56|64493.09
15:47:57|64492.22
15:47:58|64492.21
15:48:00|64492.22
15:48:01|64493.08
15:48:02|64502.2
15:48:02|64501.64
15:48:04|64498.13
15:48:05|64499.43
15:48:06|64493.64
15:48:07|64494.69
15:48:08|64495.69
15:48:09|64495.71
15:48:10|64495.7
15:48:11|64495.71
15:48:12|64496.19
15:48:13|64496.19
15:48:14|64496.19
15:48:16|64514.47
15:48:16|64513.17
15:48:17|64513.16
15:48:18|64513.16
15:48:19|64507.55
15:48:20|64507.55
15:48:21|64507.55
15:48:22|64513.01
15:48:23|64514.96
15:48:24|64509.72
15:48:25|64507.55
15:48:26|64507.54
15:48:27|64504.31
15:48:28|64504.31
15:48:29|64507.55
15:48:30|64512.84
15:48:31|64512.83
15:48:32|64512.83
15:48:33|64512.83
15:48:34|64512.83
15:48:35|64513.09
15:48:36|64519.19
15:48:37|64519.19
15:48:38|64519.24
15:48:39|64519.23
15:48:40|64516.99
15:48:41|64517.
15:48:42|64519.23
15:48:43|64535.92
15:48:44|64529.92
15:48:45|64530.83
15:48:46|64526.78
15:48:47|64529.94
15:48:48|64534.33
15:48:49|64535.08
15:48:50|64535.08
15:48:51|64539.09
15:48:52|64533.77
15:48:53|64537.01
15:48:54|64535.39
15:48:55|64535.39
15:48:56|64535.4
15:48:57|64535.39
15:48:58|64535.39
15:48:59|64535.39
15:49:01|64532.22
15:49:02|64532.75
15:49:03|64535.67
15:49:04|64535.68
15:49:05|64535.68
15:49:06|64535.67
15:49:07|64535.67
15:49:08|64535.67
15:49:10|64512.91
15:49:10|64512.9
15:49:12|64512.91
15:49:12|64517.34
15:49:13|64517.35
15:49:14|64517.34
15:49:15|64517.34
15:49:16|64517.35
15:49:18|64517.35
15:49:18|64517.34
15:49:19|64517.35
15:49:21|64514.42
15:49:22|64515.71
15:49:23|64515.72
15:49:24|64515.72
15:49:25|64517.33
15:49:26|64517.32
15:49:27|64517.33
15:49:28|64517.33
15:49:29|64544.55
15:49:30|64549.13
15:49:31|64549.14
15:49:32|64562.51
15:49:33|64558.29
15:49:34|64555.02
15:49:35|64557.5
15:49:36|64558.21
15:49:37|64543.75
15:49:38|64543.75
15:49:39|64543.75
15:49:40|64543.75
15:49:41|64550.
15:49:42|64556.49
15:49:43|64556.48
15:49:44|64556.49
15:49:45|64571.41
15:49:46|64571.41
15:49:47|64577.45
15:49:48|64581.01
15:49:49|64571.43
15:49:50|64556.56
15:49:51|64549.14
15:49:52|64549.14
15:49:53|64549.13
15:49:54|64549.13
15:49:55|64551.96
15:49:56|64556.46
15:49:57|64556.46
15:49:58|64566.09
15:49:59|64569.15
15:50:00|64569.16
15:50:01|64569.12
15:50:02|64568.78
15:50:03|64568.78
15:50:05|64561.27
15:50:05|64561.28
15:50:06|64572.31
15:50:07|64561.9
15:50:09|64562.97
15:50:10|64562.96
15:50:10|64562.96
15:50:12|64562.97
15:50:12|64562.96
15:50:13|64562.97
15:50:15|64562.97
15:50:16|64562.96
15:50:17|64562.97
15:50:18|64562.97
15:50:19|64569.66
15:50:20|64569.66
15:50:21|64568.73
15:50:22|64569.71
15:50:23|64563.38
15:50:24|64563.38
15:50:25|64562.97
15:50:26|64562.98
15:50:27|64561.29
15:50:28|64561.29
15:50:29|64560.01
15:50:30|64556.49
15:50:31|64555.
15:50:32|64532.14
15:50:33|64542.71
15:50:34|64542.71
15:50:35|64542.71
15:50:36|64542.7
15:50:37|64542.71
15:50:38|64542.71
15:50:39|64532.48
15:50:40|64532.47
15:50:41|64524.09
15:50:42|64517.36
15:50:43|64523.61
15:50:44|64508.21
15:50:45|64507.57
15:50:46|64507.59
15:50:47|64507.58
15:50:48|64503.28
15:50:49|64503.28
15:50:50|64503.29
15:50:51|64503.28
15:50:52|64503.28
15:50:53|64503.28
15:50:54|64503.29
15:50:55|64503.24
15:50:56|64501.32
15:50:57|64500.36
15:50:58|64500.35
15:50:59|64501.22
15:51:00|64501.23
15:51:01|64501.23
15:51:02|64508.67
15:51:04|64520.89
15:51:05|64520.89
15:51:06|64520.89
15:51:07|64517.66
15:51:08|64515.01
15:51:09|64515.01
15:51:10|64506.74
15:51:11|64506.74
15:51:12|64515.01
15:51:13|64515.02
15:51:14|64480.16
15:51:15|64480.16
15:51:16|64454.7
15:51:17|64459.4
15:51:18|64466.54
15:51:19|64466.54
15:51:20|64466.54
15:51:21|64462.55
15:51:22|64466.51
15:51:23|64466.51
15:51:24|64468.15
15:51:25|64468.16
15:51:26|64485.94
15:51:27|64481.18
15:51:28|64474.49
15:51:29|64470.01
15:51:30|64466.54
15:51:31|64466.54
15:51:32|64469.73
15:51:33|64466.55
15:51:34|64466.54
15:51:35|64466.55
15:51:36|64450.01
15:51:37|64438.84
15:51:38|64438.85
15:51:39|64438.84
15:51:40|64432.01
15:51:41|64432.02
15:51:42|64434.27
15:51:43|64446.8
15:51:44|64448.63
15:51:45|64451.96
15:51:46|64466.54
15:51:47|64460.55
15:51:48|64460.54
15:51:49|64460.55
15:51:51|64460.54
15:51:51|64460.55
15:51:52|64460.55
15:51:53|64441.31
15:51:54|64441.08
15:51:55|64441.09
15:51:56|64441.09
15:51:57|64438.18
15:51:58|64436.
15:51:59|64438.19
15:52:00|64444.4
15:52:01|64446.79
15:52:02|64446.82
15:52:04|64446.83
15:52:05|64445.99
15:52:05|64443.02
15:52:07|64443.01
15:52:07|64443.02
15:52:09|64443.02
15:52:10|64443.02
15:52:11|64443.01
15:52:12|64443.01
15:52:13|64443.01
15:52:14|64443.01
15:52:15|64443.02
15:52:16|64443.01
15:52:17|64445.96
15:52:18|64445.96
15:52:19|64445.97
15:52:20|64445.97
15:52:21|64433.51
15:52:22|64440.11
15:52:23|64439.51
15:52:24|64439.5
15:52:25|64443.
15:52:26|64442.99
15:52:27|64436.75
15:52:28|64436.76
15:52:29|64436.76
15:52:30|64436.76
15:52:31|64436.75
15:52:32|64441.73
15:52:33|64441.73
15:52:34|64436.75
15:52:35|64436.75
15:52:36|64433.02
15:52:37|64432.03
15:52:38|64432.02
15:52:39|64432.03
15:52:40|64432.03
15:52:41|64432.03
15:52:42|64428.85
15:52:43|64428.84
15:52:44|64428.84
15:52:45|64433.02
15:52:46|64433.02
15:52:47|64433.03
15:52:48|64436.26
15:52:49|64444.68
15:52:50|64441.45
15:52:51|64441.44
15:52:52|64441.45
15:52:53|64438.18
15:52:54|64438.19
15:52:55|64438.18
15:52:56|64436.82
15:52:57|64436.82
15:52:58|64436.82
15:52:59|64436.82
15:53:00|64440.
15:53:02|64438.2
15:53:02|64443.97
15:53:03|64451.88
15:53:04|64440.01
15:53:05|64438.21
15:53:06|64438.21
15:53:07|64438.21
15:53:08|64439.99
15:53:09|64440.
15:53:10|64449.29
15:53:11|64466.11
15:53:12|64458.72
15:53:13|64465.13
15:53:15|64466.1
15:53:15|64466.1
15:53:16|64466.1
15:53:17|64466.11
15:53:18|64466.11
15:53:19|64466.11
15:53:20|64466.11
15:53:22|64466.11
15:53:22|64466.1
15:53:23|64469.72
15:53:24|64446.01
15:53:25|64446.01
15:53:26|64446.01
15:53:27|64446.01
15:53:28|64446.
15:53:29|64446.01
15:53:30|64446.
15:53:31|64448.64
15:53:32|64460.61
15:53:33|64460.61
15:53:34|64460.61
15:53:35|64458.41
15:53:36|64454.32
15:53:37|64453.2
15:53:38|64453.19
15:53:39|64451.03
15:53:40|64451.02
15:53:41|64447.1
15:53:42|64446.01
15:53:43|64440.89
15:53:44|64445.88
15:53:45|64440.62
15:53:46|64438.22
15:53:47|64433.03
15:53:48|64433.03
15:53:49|64433.03
15:53:50|64433.03
15:53:51|64433.02
15:53:52|64433.06
15:53:53|64434.73
15:53:54|64437.99
15:53:55|64437.98
15:53:56|64433.08
15:53:57|64435.07
15:53:58|64433.04
15:53:59|64433.04
15:54:00|64433.
15:54:01|64433.
15:54:02|64434.44
15:54:03|64434.44
15:54:04|64434.01
15:54:06|64433.05
15:54:07|64433.
15:54:08|64432.03
15:54:09|64229.53
15:54:10|64315.03
15:54:11|64320.22
15:54:13|64329.71
15:54:13|64351.39
15:54:14|64357.81
15:54:15|64318.61
15:54:16|64335.77
15:54:18|64306.48
15:54:19|64314.44
15:54:19|64319.63
15:54:21|64314.53
15:54:22|64315.85
15:54:23|64316.26
15:54:24|64309.88
15:54:25|64300.01
15:54:26|64281.1
15:54:27|64291.84
15:54:28|64271.47
15:54:29|64267.34
15:54:30|64262.08
15:54:31|64303.54
15:54:32|64315.36
15:54:33|64324.78
15:54:34|64345.23
15:54:35|64344.19
15:54:36|64343.14
15:54:37|64352.36
15:54:38|64351.19
15:54:39|64351.2
15:54:40|64348.64
15:54:41|64336.49
15:54:42|64315.83
15:54:43|64297.79
15:54:44|64298.92
15:54:45|64323.43
15:54:46|64322.2
15:54:47|64322.21
15:54:48|64319.26
15:54:49|64322.21
15:54:50|64333.84
15:54:51|64332.2
15:54:52|64332.21
15:54:53|64337.16
15:54:54|64337.59
15:54:55|64334.64
15:54:56|64349.73
15:54:57|64349.74
15:54:58|64349.73
15:54:59|64357.64
15:55:00|64357.66
15:55:01|64357.66
15:55:02|64357.67
15:55:03|64361.46
15:55:04|64361.46
15:55:05|64361.46
15:55:06|64372.79
15:55:07|64372.79
15:55:09|64382.78
15:55:09|64398.6
15:55:10|64406.19
15:55:11|64406.2
15:55:12|64412.51
15:55:13|64406.87
15:55:14|64406.87
15:55:15|64406.19
15:55:16|64410.68
15:55:17|64410.68
15:55:18|64410.68
15:55:20|64410.71
15:55:20|64410.68
15:55:21|64416.66
15:55:22|64410.9
15:55:23|64410.92
15:55:24|64410.93
15:55:25|64410.67
15:55:26|64410.68
15:55:27|64406.86
15:55:28|64385.47
15:55:29|64389.66
15:55:30|64389.66
15:55:31|64389.71
15:55:32|64410.08
15:55:33|64410.9
15:55:34|64410.68
15:55:35|64410.68
15:55:36|64410.9
15:55:37|64426.
15:55:38|64427.68
15:55:39|64430.72
15:55:40|64426.04
15:55:41|64436.7
15:55:42|64452.69
15:55:43|64464.14
15:55:44|64464.14
15:55:45|64464.14
15:55:46|64473.66
15:55:47|64473.66
15:55:48|64477.57
15:55:49|64483.31
15:55:50|64483.32
15:55:51|64488.73
15:55:52|64488.74
15:55:53|64489.78
15:55:54|64488.73
15:55:55|64489.79
15:55:56|64489.78
15:55:57|64489.78
15:55:58|64484.44
15:55:59|64486.57
15:56:00|64486.62
15:56:01|64486.57
15:56:03|64464.7
15:56:03|64466.82
15:56:04|64466.82
15:56:05|64466.82
15:56:06|64462.64
15:56:08|64450.01
15:56:09|64447.9
15:56:10|64447.89
15:56:11|64441.45
15:56:12|64441.44
15:56:13|64441.44
15:56:15|64441.45
15:56:15|64441.44
15:56:16|64441.44
15:56:17|64435.08
15:56:18|64435.08
15:56:20|64454.44
15:56:20|64457.09
15:56:22|64468.73
15:56:23|64467.07
15:56:24|64467.08
15:56:24|64467.98
15:56:25|64467.98
15:56:26|64467.99
15:56:27|64467.99
15:56:29|64464.31
15:56:30|64450.
15:56:31|64438.82
15:56:32|64457.
15:56:33|64466.08
15:56:34|64461.5
15:56:35|64462.01
15:56:36|64461.48
15:56:37|64461.48
15:56:38|64462.
15:56:39|64465.24
15:56:39|64465.24
15:56:41|64465.23
15:56:42|64465.24
15:56:42|64465.23
15:56:44|64465.23
15:56:45|64465.24
15:56:46|64465.23
15:56:47|64465.24
15:56:48|64464.14
15:56:49|64444.21
15:56:50|64434.17
15:56:51|64428.59
15:56:52|64428.58
15:56:53|64428.59
15:56:54|64425.7
15:56:54|64413.
15:56:56|64394.
15:56:57|64389.76
15:56:58|64400.44
15:56:59|64400.45
15:57:00|64400.44
15:57:01|64400.45
15:57:01|64400.44
15:57:03|64400.44
15:57:04|64400.45
15:57:04|64395.04
15:57:06|64369.49
15:57:07|64369.49
15:57:08|64369.49
15:57:09|64369.49
15:57:10|64369.49
15:57:11|64369.49
15:57:12|64369.49
15:57:14|64365.26
15:57:14|64369.47
15:57:15|64369.46
15:57:16|64381.91
15:57:17|64389.44
15:57:18|64398.41
15:57:19|64392.96
15:57:20|64386.01
15:57:21|64386.01
15:57:22|64385.98
15:57:23|64380.07
15:57:24|64373.57
15:57:25|64379.53
15:57:27|64385.01
15:57:28|64385.01
15:57:29|64386.
15:57:30|64386.
15:57:30|64385.99
15:57:32|64386.
15:57:33|64386.
15:57:33|64385.99
15:57:34|64385.99
15:57:35|64362.97
15:57:36|64367.87
15:57:37|64367.86
15:57:39|64360.25
15:57:39|64358.4
15:57:41|64347.89
15:57:41|64342.04
15:57:43|64345.25
15:57:43|64345.25
15:57:44|64345.24
15:57:45|64352.62
15:57:46|64352.63
15:57:48|64352.63
15:57:49|64376.66
15:57:49|64376.66
15:57:51|64374.26
15:57:51|64374.25
15:57:52|64374.95
15:57:53|64371.08
15:57:54|64368.73
15:57:55|64370.49
15:57:56|64373.24
15:57:57|64373.26
15:57:58|64379.5
15:57:59|64379.5
15:58:00|64379.5
15:58:01|64379.5
15:58:02|64379.51
15:58:03|64379.5
15:58:05|64368.74
15:58:06|64345.26
15:58:06|64327.53
15:58:08|64322.72
15:58:08|64322.71
15:58:09|64322.71
15:58:11|64327.02
15:58:11|64338.51
15:58:13|64356.25
15:58:15|64360.26
15:58:15|64372.89
15:58:16|64366.83
15:58:18|64360.49
15:58:19|64371.88
15:58:20|64375.36
15:58:21|64367.58
15:58:22|64371.75
15:58:23|64371.75
15:58:24|64367.53
15:58:25|64367.54
15:58:26|64367.54
15:58:27|64367.53
15:58:28|64367.53
15:58:29|64367.53
15:58:30|64367.54
15:58:31|64350.
15:58:32|64352.95
15:58:33|64352.94
15:58:34|64352.94
15:58:35|64350.33
15:58:36|64350.33
15:58:37|64350.34
15:58:38|64350.37
15:58:39|64352.97
15:58:40|64357.11
15:58:41|64374.25
15:58:42|64374.25
15:58:43|64374.26
15:58:44|64374.26
15:58:45|64374.25
15:58:46|64374.26
15:58:47|64374.25
15:58:48|64374.26
15:58:49|64374.25
15:58:50|64367.83
15:58:51|64351.14
15:58:52|64355.2
15:58:53|64350.33
15:58:54|64344.84
15:58:55|64344.83
15:58:56|64344.84
15:58:57|64350.
15:58:58|64350.32
15:58:59|64340.14
15:59:00|64336.31
15:59:01|64337.26
15:59:02|64337.26
15:59:03|64337.25
15:59:04|64337.25
15:59:05|64337.26
15:59:06|64330.82
15:59:07|64328.94
15:59:08|64330.81
15:59:09|64330.82
15:59:10|64330.83
15:59:11|64330.82
15:59:12|64330.83
15:59:13|64359.4
15:59:14|64371.37
15:59:15|64371.36
15:59:16|64366.12
15:59:17|64366.12
15:59:18|64366.11
15:59:19|64366.11
15:59:20|64347.37
15:59:21|64352.9
15:59:22|64352.9
15:59:23|64354.21
15:59:24|64343.24
15:59:25|64340.21
15:59:26|64352.85
15:59:27|64349.36
15:59:28|64349.36
15:59:29|64330.85
15:59:30|64332.49
15:59:31|64332.48
15:59:32|64332.49
15:59:33|64332.49
15:59:34|64347.38
15:59:35|64321.45
15:59:36|64321.44
15:59:37|64321.44
15:59:38|64321.44
15:59:39|64316.49
15:59:40|64316.49
15:59:41|64310.21
15:59:42|64312.19
15:59:43|64315.51
15:59:44|64311.93
15:59:45|64322.37
15:59:46|64313.78
15:59:47|64300.01
15:59:49|64300.01
15:59:49|64294.06
15:59:50|64296.49
15:59:51|64294.07
15:59:52|64296.27
15:59:53|64305.37
15:59:54|64310.2
15:59:55|64300.02
15:59:56|64283.07
15:59:57|64281.4
15:59:58|64289.46
15:59:59|64288.16
16:00:00|64288.15
16:00:01|64269.59
16:00:03|64277.09
16:00:03|64277.09
16:00:04|64271.33
16:00:05|64275.37
16:00:07|64269.02
16:00:07|64265.17
16:00:08|64265.17
16:00:09|64256.06
16:00:10|64264.14
16:00:12|64261.41
16:00:13|64264.9
16:00:14|64265.55
16:00:15|64266.97
16:00:16|64270.67
16:00:17|64270.67
16:00:18|64254.76
16:00:19|64240.93
16:00:20|64242.47
16:00:21|64225.58
16:00:22|64221.12
16:00:23|64212.19
16:00:24|64240.83
16:00:25|64237.13
16:00:26|64229.2
16:00:27|64221.58
16:00:28|64217.97
16:00:29|64209.67
16:00:30|64218.62
16:00:31|64240.81
16:00:32|64271.34
16:00:33|64270.37
16:00:34|64255.46
16:00:35|64267.3
16:00:36|64264.08
16:00:37|64270.37
16:00:38|64275.65
16:00:39|64279.18
16:00:40|64279.18
16:00:41|64266.
16:00:42|64248.58
16:00:43|64256.95
16:00:44|64265.98
16:00:45|64265.98
16:00:46|64270.
16:00:47|64284.89
16:00:48|64291.95
16:00:49|64291.95
16:00:50|64300.
16:00:51|64306.11
16:00:52|64310.19
16:00:53|64310.19
16:00:54|64310.2
16:00:55|64312.98
16:00:56|64315.97
16:00:57|64315.39
16:00:58|64315.4
16:00:59|64324.65
16:01:00|64330.86
16:01:01|64324.64
16:01:02|64318.54
16:01:03|64326.4
16:01:04|64318.58
16:01:05|64315.01
16:01:06|64299.97
16:01:07|64290.29
16:01:08|64296.23
16:01:09|64283.51
16:01:10|64279.18
16:01:11|64271.32
16:01:12|64264.28
16:01:13|64259.03
16:01:14|64259.02
16:01:15|64259.02
16:01:16|64255.4
16:01:17|64262.81
16:01:18|64262.81
16:01:19|64259.04
16:01:21|64256.66
16:01:21|64258.83
16:01:22|64255.45
16:01:23|64259.47
16:01:24|64291.94
16:01:25|64291.95
16:01:26|64299.93
16:01:27|64303.41
16:01:28|64303.4
16:01:29|64278.02
16:01:30|64278.01
16:01:31|64278.02
16:01:32|64280.56
16:01:33|64231.65
16:01:34|64234.15
16:01:35|64234.14
16:01:36|64258.76
16:01:37|64272.56
16:01:38|64266.96
16:01:39|64272.57
16:01:40|64259.02
16:01:41|64246.67
16:01:42|64246.67
16:01:43|64257.75
16:01:44|64277.05
16:01:45|64279.18
16:01:46|64279.19
16:01:47|64277.04
16:01:48|64278.86
16:01:49|64278.87
16:01:50|64277.13
16:01:51|64270.12
16:01:52|64270.13
16:01:53|64270.2
16:01:54|64270.19
16:01:55|64270.15
16:01:56|64270.15
16:01:57|64266.66
16:01:58|64266.66
16:01:59|64266.65
16:02:00|64274.47
16:02:01|64271.47
16:02:02|64254.1
16:02:03|64241.61
16:02:04|64248.6
16:02:05|64243.61
16:02:06|64243.61
16:02:07|64254.08
16:02:08|64254.08
16:02:09|64254.09
16:02:10|64265.34
16:02:11|64265.33
16:02:13|64253.61
16:02:14|64253.62
16:02:15|64253.62
16:02:16|64234.58
16:02:17|64234.58
16:02:18|64234.58
16:02:19|64241.
16:02:20|64234.57
16:02:21|64234.57
16:02:22|64234.57
16:02:23|64232.73
16:02:24|64234.21
16:02:25|64234.21
16:02:26|64240.75
16:02:27|64240.76
16:02:28|64240.76
16:02:29|64240.76
16:02:30|64240.76
16:02:31|64237.75
16:02:32|64234.2
16:02:33|64234.19
16:02:34|64234.2
16:02:36|64218.64
16:02:36|64214.63
16:02:37|64210.23
16:02:38|64207.05
16:02:39|64170.58
16:02:40|64151.34
16:02:41|64151.34
16:02:42|64151.34
16:02:43|64173.87
16:02:44|64192.93
16:02:45|64189.2
16:02:46|64179.38
16:02:47|64178.05
16:02:48|64174.88
16:02:49|64169.61
16:02:50|64151.35
16:02:51|64139.62
16:02:52|64144.89
16:02:53|64144.9
16:02:54|64120.01
16:02:55|64100.57
16:02:56|64143.33
16:02:57|64130.02
16:02:58|64111.36
16:02:59|64115.17
16:03:00|64126.82
16:03:01|64131.66
16:03:02|64123.11
16:03:04|64109.14
16:03:04|64096.54
16:03:05|64091.22
16:03:06|64087.35
16:03:07|64074.08
16:03:09|64067.02
16:03:09|64050.03
16:03:11|64075.1
16:03:11|64085.14
16:03:12|64078.75
16:03:14|64091.17
16:03:15|64079.74
16:03:16|64077.11
16:03:17|64128.39
16:03:18|64135.65
16:03:19|64163.27
16:03:20|64179.78
16:03:22|64161.48
16:03:22|64174.9
16:03:23|64196.9
16:03:24|64214.92
16:03:25|64235.84
16:03:26|64257.09
16:03:27|64235.9
16:03:28|64218.15
16:03:29|64196.91
16:03:30|64213.98
16:03:31|64214.32
16:03:32|64226.74
16:03:33|64245.98
16:03:34|64237.09
16:03:35|64235.84
16:03:36|64214.33
16:03:37|64208.25
16:03:38|64233.72
16:03:39|64242.89
16:03:40|64247.88
16:03:41|64246.21
16:03:42|64248.54
16:03:43|64251.02
16:03:44|64229.36
16:03:45|64214.02
16:03:46|64236.52
16:03:48|64224.11
16:03:49|64224.12
16:03:49|64241.67
16:03:51|64237.99
16:03:52|64254.45
16:03:52|64251.25
16:03:53|64248.18
16:03:54|64265.34
16:03:55|64268.22
16:03:56|64280.36
16:03:57|64280.36
16:03:58|64293.34
16:04:00|64283.35
16:04:00|64279.96
16:04:02|64257.83
16:04:03|64257.83
16:04:03|64254.6
16:04:04|64242.54
16:04:05|64242.55
16:04:07|64242.55
16:04:08|64243.1
16:04:08|64242.55
16:04:09|64253.51
16:04:11|64250.33
16:04:11|64252.25
16:04:12|64277.5
16:04:13|64266.28
16:04:15|64262.1
16:04:16|64268.52
16:04:16|64275.07
16:04:18|64292.22
16:04:19|64286.67
16:04:20|64294.68
16:04:21|64293.28
16:04:23|64277.45
16:04:24|64292.43
16:04:25|64278.74
16:04:26|64268.53
16:04:27|64269.98
16:04:27|64266.09
16:04:28|64269.98
16:04:29|64269.99
16:04:30|64269.99
16:04:31|64282.42
16:04:33|64286.05
16:04:33|64271.56
16:04:35|64263.19
16:04:36|64263.23
16:04:36|64263.24
16:04:38|64263.24
16:04:39|64275.38
16:04:40|64282.92
16:04:41|64283.54
16:04:42|64280.72
16:04:43|64273.38
16:04:44|64264.69
16:04:45|64269.23
16:04:46|64293.01
16:04:46|64292.23
16:04:48|64295.23
16:04:48|64300.
16:04:50|64299.99
16:04:51|64301.95
16:04:52|64301.98
16:04:52|64301.98
16:04:54|64308.97
16:04:54|64313.49
16:04:55|64313.34
16:04:56|64308.96
16:04:58|64313.08
16:04:59|64307.91
16:05:00|64307.94
16:05:01|64308.95
16:05:02|64308.96
16:05:02|64308.98
16:05:04|64308.98
16:05:05|64313.41
16:05:06|64331.38
16:05:07|64337.26
16:05:08|64353.14
16:05:08|64320.23
16:05:09|64323.45
16:05:11|64340.28
16:05:12|64348.11
16:05:13|64344.46
16:05:13|64340.29
16:05:15|64341.
16:05:16|64345.87
16:05:17|64344.47
16:05:18|64315.45
16:05:20|64325.23
16:05:21|64325.24
16:05:21|64320.8
16:05:23|64322.59
16:05:23|64333.51
16:05:25|64333.57
16:05:25|64339.6
16:05:27|64337.14
16:05:28|64337.14
16:05:29|64337.15
16:05:30|64337.15
16:05:31|64337.15
16:05:32|64353.
16:05:33|64352.99
16:05:34|64353.13
16:05:35|64353.13
16:05:36|64361.45
16:05:37|64364.
16:05:38|64363.
16:05:39|64363.
16:05:40|64360.6
16:05:41|64363.05
16:05:42|64369.86
16:05:43|64363.13
16:05:44|64363.13
16:05:45|64364.62
16:05:46|64340.28
16:05:47|64336.7
16:05:48|64329.05
16:05:49|64329.05
16:05:50|64329.04
16:05:51|64329.05
16:05:52|64329.04
16:05:53|64329.04
16:05:54|64329.05
16:05:55|64329.05
16:05:56|64349.97
16:05:57|64348.52
16:05:58|64353.82
16:05:59|64353.81
16:06:00|64353.81
16:06:01|64353.16
16:06:02|64335.73
16:06:03|64330.01
16:06:04|64330.
16:06:05|64330.
16:06:06|64320.8
16:06:07|64320.
16:06:08|64320.01
16:06:09|64320.01
16:06:10|64327.46
16:06:11|64346.35
16:06:12|64335.73
16:06:13|64335.73
16:06:14|64329.06
16:06:15|64329.06
16:06:16|64329.06
16:06:17|64329.06
16:06:18|64329.06
16:06:20|64329.05
16:06:21|64329.05
16:06:22|64329.06
16:06:23|64329.05
16:06:24|64329.05
16:06:25|64334.33
16:06:26|64330.08
16:06:27|64330.
16:06:28|64340.52
16:06:29|64341.
16:06:31|64341.06
16:06:31|64341.06
16:06:32|64341.05
16:06:33|64341.05
16:06:34|64340.99
16:06:35|64340.99
16:06:36|64341.
16:06:37|64340.99
16:06:38|64341.
16:06:39|64341.
16:06:40|64341.
16:06:41|64341.
16:06:43|64340.99
16:06:44|64340.99
16:06:45|64341.
16:06:46|64340.99
16:06:47|64350.
16:06:47|64362.03
16:06:48|64363.01
16:06:50|64385.51
16:06:50|64372.22
16:06:52|64372.22
16:06:52|64372.22
16:06:53|64384.07
16:06:54|64404.63
16:06:56|64400.01
16:06:57|64406.63
16:06:58|64401.31
16:06:59|64407.13
16:07:00|64410.07
16:07:01|64410.07
16:07:02|64413.94
16:07:03|64423.37
16:07:04|64404.62
16:07:05|64404.61
16:07:06|64404.62
16:07:07|64404.62
16:07:08|64404.62
16:07:09|64404.61
16:07:10|64404.61
16:07:11|64404.62
16:07:12|64410.06
16:07:13|64410.07
16:07:14|64410.09
16:07:15|64410.09
16:07:16|64417.47
16:07:17|64417.47
16:07:19|64386.05
16:07:20|64372.4
16:07:21|64372.4
16:07:22|64372.4
16:07:22|64372.86
16:07:24|64392.49
16:07:25|64386.05
16:07:26|64419.21
16:07:27|64419.21
16:07:28|64396.16
16:07:29|64391.97
16:07:30|64398.15
16:07:31|64398.17
16:07:32|64398.17
16:07:33|64384.39
16:07:34|64380.89
16:07:35|64380.89
16:07:36|64380.89
16:07:37|64399.72
16:07:38|64407.74
16:07:39|64397.37
16:07:40|64420.93
16:07:41|64408.89
16:07:42|64403.26
16:07:43|64411.22
16:07:44|64414.61
16:07:45|64408.01
16:07:46|64385.9
16:07:47|64381.27
16:07:48|64381.01
16:07:49|64380.01
16:07:50|64380.01
16:07:51|64380.
16:07:52|64380.
16:07:53|64380.01
16:07:54|64380.01
16:07:55|64380.01
16:07:56|64380.01
16:07:57|64380.01
16:07:58|64380.01
16:07:59|64380.01
16:08:00|64380.
16:08:01|64372.41
16:08:02|64374.66
16:08:03|64373.58
16:08:04|64367.23
16:08:05|64367.23
16:08:06|64367.23
16:08:07|64362.42
16:08:08|64364.06
16:08:09|64385.29
16:08:10|64385.51
16:08:11|64382.29
16:08:12|64382.29
16:08:13|64380.03
16:08:14|64380.06
16:08:15|64382.
16:08:16|64380.01
16:08:17|64371.46
16:08:18|64371.46
16:08:20|64371.45
16:08:21|64371.45
16:08:21|64371.46
16:08:23|64368.45
16:08:23|64371.46
16:08:25|64372.94
16:08:26|64371.46
16:08:27|64371.46
16:08:28|64371.46
16:08:29|64374.79
16:08:30|64371.46
16:08:31|64371.46
16:08:31|64371.46
16:08:33|64371.45
16:08:34|64372.6
16:08:35|64354.98
16:08:36|64351.
16:08:37|64347.09
16:08:38|64341.79
16:08:38|64342.57
16:08:40|64340.53
16:08:41|64330.09
16:08:42|64332.48
16:08:42|64332.49
16:08:44|64334.03
16:08:45|64334.03
16:08:46|64334.03
16:08:47|64335.61
16:08:48|64335.61
16:08:48|64335.61
16:08:50|64335.6
16:08:51|64335.6
16:08:52|64335.61
16:08:53|64335.61
16:08:53|64335.61
16:08:55|64335.61
16:08:55|64335.61
16:08:56|64335.61
16:08:58|64335.62
16:08:59|64338.53
16:09:00|64357.82
16:09:01|64349.39
16:09:01|64347.29
16:09:03|64347.3
16:09:04|64344.74
16:09:05|64344.75
16:09:06|64344.74
16:09:07|64344.74
16:09:07|64335.61
16:09:09|64335.62
16:09:10|64320.02
16:09:11|64320.01
16:09:12|64320.02
16:09:13|64320.88
16:09:14|64322.92
16:09:14|64322.91
16:09:15|64322.91
16:09:17|64316.04
16:09:18|64320.02
16:09:19|64320.03
16:09:20|64316.03
16:09:21|64314.88
16:09:22|64314.79
16:09:24|64316.04
16:09:25|64309.52
16:09:25|64312.84
16:09:26|64309.62
16:09:28|64309.61
16:09:29|64309.61
16:09:30|64300.63
16:09:31|64281.97
16:09:32|64281.98
16:09:33|64292.95
16:09:34|64300.
16:09:35|64294.69
16:09:36|64288.1
16:09:37|64276.36
16:09:38|64271.01
16:09:39|64275.87
16:09:40|64275.66
16:09:41|64275.66
16:09:42|64266.
16:09:43|64263.24
16:09:44|64257.84
16:09:45|64263.23
16:09:46|64273.84
16:09:47|64270.53
16:09:48|64267.41
16:09:49|64264.74
16:09:50|64264.74
16:09:51|64264.75
16:09:52|64264.74
16:09:53|64263.18
16:09:54|64262.24
16:09:55|64258.33
16:09:56|64265.5
16:09:57|64265.51
16:09:58|64247.42
16:09:59|64250.
16:10:00|64248.27
16:10:01|64248.27
16:10:02|64248.27
16:10:03|64248.26
16:10:04|64249.17
16:10:06|64249.18
16:10:06|64249.18
16:10:07|64249.18
16:10:08|64249.17
16:10:09|64239.73
16:10:10|64235.85
16:10:11|64234.71
16:10:12|64234.58
16:10:13|64230.01
16:10:14|64231.56
16:10:15|64234.6
16:10:16|64224.01
16:10:17|64223.42
16:10:18|64214.99
16:10:19|64214.99
16:10:21|64228.28
16:10:22|64215.06
16:10:23|64206.7
16:10:24|64209.02
16:10:25|64209.02
16:10:26|64214.99
16:10:27|64223.99
16:10:28|64229.99
16:10:29|64234.11
16:10:30|64239.48
16:10:31|64249.98
16:10:32|64249.99
16:10:33|64249.99
16:10:34|64248.95
16:10:35|64248.95
16:10:36|64245.72
16:10:37|64234.23
16:10:38|64230.76
16:10:39|64236.92
16:10:40|64236.91
16:10:41|64236.91
16:10:42|64236.35
16:10:43|64235.04
16:10:44|64236.91
16:10:45|64244.07
16:10:46|64247.12
16:10:47|64235.68
16:10:48|64236.9
16:10:49|64236.91
16:10:50|64243.97
16:10:51|64243.98
16:10:52|64219.1
16:10:53|64223.1
16:10:54|64223.1
16:10:55|64223.09
16:10:56|64223.1
16:10:57|64223.09
16:10:58|64223.12
16:10:59|64231.99
16:11:00|64236.81
16:11:01|64225.27
16:11:02|64231.76
16:11:04|64231.77
16:11:04|64231.76
16:11:05|64223.38
16:11:06|64224.31
16:11:07|64227.76
16:11:08|64240.
16:11:09|64237.73
16:11:10|64237.73
16:11:11|64239.99
16:11:12|64239.99
16:11:13|64240.
16:11:14|64239.99
16:11:15|64239.99
16:11:16|64239.99
16:11:17|64239.99
16:11:18|64249.97
16:11:19|64249.97
16:11:20|64249.98
16:11:22|64265.51
16:11:23|64288.14
16:11:25|64293.31
16:11:25|64293.31
16:11:27|64294.69
16:11:27|64306.
16:11:28|64316.03
16:11:29|64329.99
16:11:30|64334.26
16:11:31|64334.27
16:11:33|64301.6
16:11:34|64288.15
16:11:35|64286.19
16:11:36|64274.7
16:11:37|64277.4
16:11:38|64278.04
16:11:38|64267.
16:11:40|64252.24
16:11:41|64252.24
16:11:42|64253.87
16:11:43|64251.29
16:11:43|64251.28
16:11:45|64251.28
16:11:46|64251.29
16:11:47|64251.28
16:11:47|64251.32
16:11:49|64253.62
16:11:50|64265.
16:11:51|64267.02
16:11:52|64268.17
16:11:53|64270.75
16:11:54|64270.75
16:11:55|64270.75
16:11:56|64275.41
16:11:57|64275.41
16:11:58|64274.68
16:11:59|64274.69
16:12:00|64273.96
16:12:01|64274.68
16:12:02|64270.77
16:12:03|64273.98
16:12:03|64271.53
16:12:05|64257.19
16:12:05|64257.26
16:12:07|64264.
16:12:08|64257.24
16:12:09|64257.24
16:12:10|64257.24
16:12:11|64251.29
16:12:12|64250.21
16:12:13|64250.01
16:12:14|64250.01
16:12:15|64250.
16:12:16|64250.
16:12:17|64250.
16:12:18|64250.01
16:12:19|64262.67
16:12:21|64274.57
16:12:21|64263.5
16:12:23|64263.51
16:12:23|64266.27
16:12:24|64260.71
16:12:25|64254.96
16:12:26|64253.12
16:12:28|64253.11
16:12:29|64251.39
16:12:30|64251.39
16:12:31|64253.11
16:12:32|64256.11
16:12:33|64256.11
16:12:34|64266.24
16:12:35|64271.29
16:12:36|64271.28
16:12:37|64267.54
16:12:38|64267.55
16:12:39|64267.54
16:12:40|64273.99
16:12:41|64273.99
16:12:41|64273.99
16:12:43|64274.68
16:12:44|64274.68
16:12:45|64274.69
16:12:46|64283.14
16:12:47|64288.02
16:12:48|64283.13
16:12:48|64289.11
16:12:50|64289.11
16:12:51|64284.71
16:12:52|64288.34
16:12:53|64284.66
16:12:54|64279.01
16:12:55|64274.7
16:12:56|64274.74
16:12:57|64276.24
16:12:58|64274.74
16:12:59|64270.29
16:13:00|64270.29
16:13:01|64270.3
16:13:02|64270.29
16:13:03|64270.29
16:13:04|64270.29
16:13:05|64270.3
16:13:06|64270.29
16:13:07|64267.54
16:13:08|64254.84
16:13:09|64251.
16:13:10|64250.02
16:13:11|64250.01
16:13:12|64250.01
16:13:13|64250.
16:13:14|64250.
16:13:15|64250.
16:13:16|64250.01
16:13:17|64250.
16:13:18|64241.91
16:13:19|64235.87
16:13:20|64235.88
16:13:21|64235.87
16:13:22|64235.88
16:13:23|64221.01
16:13:24|64215.
16:13:26|64210.01
16:13:27|64210.01
16:13:27|64210.
16:13:28|64210.
16:13:30|64210.01
16:13:30|64202.72
16:13:31|64206.97
16:13:32|64207.2
16:13:33|64211.67
16:13:34|64211.67
16:13:35|64211.66
16:13:36|64211.66
16:13:37|64211.65
16:13:38|64202.8
16:13:39|64204.28
16:13:40|64204.28
16:13:42|64200.63
16:13:42|64200.63
16:13:43|64194.69
16:13:45|64197.33
16:13:45|64197.34
16:13:47|64200.
16:13:48|64225.84
16:13:48|64225.85
16:13:50|64205.92
16:13:51|64200.01
16:13:52|64200.
16:13:52|64196.37
16:13:54|64194.7
16:13:54|64192.46
16:13:55|64194.7
16:13:56|64200.13
16:13:58|64199.97
16:13:59|64199.98
16:14:00|64199.98
16:14:00|64212.3
16:14:01|64202.68
16:14:02|64208.87
16:14:04|64195.02
16:14:04|64194.69
16:14:05|64182.58
16:14:07|64183.11
16:14:08|64180.42
16:14:09|64180.49
16:14:10|64183.11
16:14:11|64195.44
16:14:12|64195.45
16:14:13|64189.28
16:14:14|64189.28
16:14:15|64192.38
16:14:16|64189.44
16:14:17|64193.77
16:14:18|64193.76
16:14:19|64189.28
16:14:20|64183.01
16:14:21|64181.74
16:14:22|64180.01
16:14:23|64172.01
16:14:24|64161.51
16:14:26|64158.05
16:14:27|64142.81
16:14:28|64145.8
16:14:29|64145.8
16:14:30|64145.69
16:14:30|64145.69
16:14:32|64145.69
16:14:33|64152.73
16:14:34|64153.97
16:14:35|64161.51
16:14:36|64161.51
16:14:36|64160.49
16:14:37|64160.49
16:14:39|64160.49
16:14:40|64157.2
16:14:41|64154.08
16:14:42|64141.02
16:14:42|64129.37
16:14:44|64132.09
16:14:45|64132.1
16:14:46|64132.1
16:14:47|64128.72
16:14:47|64116.55
16:14:49|64117.13
16:14:49|64116.05
16:14:51|64116.55
16:14:52|64117.66
16:14:53|64116.55
16:14:53|64106.57
16:14:55|64106.93
16:14:55|64107.32
16:14:57|64113.77
16:14:58|64121.54
16:14:59|64127.63
16:15:00|64122.17
16:15:01|64119.3
16:15:02|64116.11
16:15:03|64117.99
16:15:04|64110.63
16:15:05|64115.7
16:15:06|64108.35
16:15:07|64108.35
16:15:08|64081.29
16:15:09|64100.35
16:15:10|64109.14
16:15:11|64103.03
16:15:12|64109.13
16:15:13|64110.56
16:15:14|64090.96
16:15:15|64087.72
16:15:16|64087.66
16:15:17|64064.23
16:15:18|64070.33
16:15:19|64077.93
16:15:20|64061.4
16:15:21|64071.21
16:15:22|64072.89
16:15:23|64072.44
16:15:24|64072.47
16:15:25|64077.76
16:15:26|64074.99
16:15:27|64058.02
16:15:29|64064.95
16:15:30|64066.
16:15:31|64066.
16:15:32|64065.39
16:15:33|64079.51
16:15:34|64074.61
16:15:35|64076.78
16:15:36|64085.99
16:15:37|64077.21
16:15:38|64099.99
16:15:39|64100.04
16:15:40|64105.91
16:15:41|64089.6
16:15:42|64100.09
16:15:43|64105.84
16:15:44|64105.91
16:15:45|64105.92
16:15:46|64107.62
16:15:47|64105.84
16:15:48|64101.62
16:15:49|64101.61
16:15:50|64082.73
16:15:51|64079.36
16:15:52|64079.4
16:15:53|64099.87
16:15:54|64100.23
16:15:55|64100.22
16:15:56|64100.22
16:15:57|64100.18
16:15:58|64094.58
16:15:59|64100.31
16:16:00|64100.24
16:16:01|64124.65
16:16:02|64127.01
16:16:03|64135.63
16:16:04|64144.16
16:16:04|64158.8
16:16:06|64168.87
16:16:07|64182.4
16:16:07|64187.43
16:16:08|64199.99
16:16:10|64211.04
16:16:11|64211.04
16:16:12|64215.64
16:16:13|64187.44
16:16:14|64188.54
16:16:15|64198.3
16:16:16|64190.24
16:16:17|64190.23
16:16:17|64190.25
16:16:19|64195.3
16:16:20|64202.7
16:16:21|64206.31
16:16:22|64206.31
16:16:23|64206.31
16:16:23|64209.09
16:16:25|64209.09
16:16:25|64209.38
16:16:27|64209.38
16:16:28|64209.38
16:16:29|64230.55
16:16:30|64230.56
16:16:31|64240.
16:16:32|64233.36
16:16:33|64244.23
16:16:34|64244.28
16:16:35|64248.6
16:16:36|64246.04
16:16:37|64248.62
16:16:38|64248.44
16:16:39|64248.44
16:16:40|64248.44
16:16:41|64255.46
16:16:42|64256.11
16:16:43|64256.11
16:16:44|64279.25
16:16:45|64255.45
16:16:46|64239.1
16:16:47|64218.2
16:16:48|64200.03
16:16:49|64191.22
16:16:50|64191.21
16:16:51|64190.25
16:16:52|64190.24
16:16:53|64190.24
16:16:54|64190.25
16:16:55|64165.84
16:16:56|64164.22
16:16:57|64157.49
16:16:58|64158.48
16:16:59|64163.63
16:17:00|64167.74
16:17:01|64160.61
16:17:02|64160.45
16:17:03|64168.16
16:17:04|64168.16
16:17:05|64187.44
16:17:06|64187.43
16:17:07|64183.23
16:17:08|64183.24
16:17:09|64187.44
16:17:10|64187.43
16:17:11|64195.98
16:17:12|64200.
16:17:13|64202.79
16:17:14|64198.18
16:17:15|64198.15
16:17:16|64198.14
16:17:17|64171.41
16:17:18|64162.28
16:17:19|64162.27
16:17:20|64162.26
16:17:21|64162.27
16:17:22|64187.43
16:17:23|64187.43
16:17:24|64186.05
16:17:25|64190.55
16:17:26|64198.16
16:17:28|64199.98
16:17:29|64223.16
16:17:30|64229.95
16:17:31|64237.26
16:17:32|64241.
16:17:33|64240.95
16:17:34|64237.27
16:17:35|64213.53
16:17:35|64213.95
16:17:37|64216.56
16:17:38|64208.2
16:17:39|64208.09
16:17:39|64208.09
16:17:40|64202.72
16:17:42|64202.66
16:17:43|64201.45
16:17:44|64209.64
16:17:44|64216.41
16:17:46|64210.43
16:17:47|64216.86
16:17:48|64211.57
16:17:49|64211.54
16:17:50|64211.54
16:17:51|64211.55
16:17:52|64208.42
16:17:53|64208.42
16:17:54|64208.43
16:17:55|64208.43
16:17:56|64208.42
16:17:57|64208.39
16:17:58|64208.43
16:17:59|64208.42
16:18:01|64208.42
16:18:01|64208.42
16:18:02|64208.42
16:18:03|64212.22
16:18:04|64212.22
16:18:05|64212.22
16:18:06|64212.22
16:18:07|64212.22
16:18:08|64212.22
16:18:09|64212.23
16:18:10|64212.23
16:18:11|64212.23
16:18:12|64210.3
16:18:13|64183.46
16:18:14|64187.44
16:18:15|64187.5
16:18:16|64183.75
16:18:17|64183.76
16:18:18|64187.42
16:18:19|64184.14
16:18:20|64184.14
16:18:21|64184.15
16:18:22|64184.14
16:18:23|64184.14
16:18:24|64184.14
16:18:25|64183.75
16:18:26|64183.75
16:18:27|64183.75
16:18:29|64183.75
16:18:30|64183.74
16:18:31|64168.18
16:18:32|64164.16
16:18:33|64164.16
16:18:34|64164.17
16:18:35|64164.16
16:18:36|64164.17
16:18:37|64164.17
16:18:38|64164.16
16:18:39|64164.17
16:18:40|64164.16
16:18:42|64164.16
16:18:42|64162.49
16:18:43|64162.49
16:18:44|64162.48
16:18:45|64162.49
16:18:46|64162.49
16:18:47|64159.68
16:18:48|64159.68
16:18:49|64159.68
16:18:50|64159.67
16:18:51|64151.01
16:18:52|64151.01
16:18:53|64151.
16:18:54|64150.01
16:18:55|64150.
16:18:56|64150.01
16:18:57|64150.01
16:18:58|64149.12
16:18:59|64144.68
16:19:01|64144.67
16:19:01|64142.92
16:19:02|64142.91
16:19:04|64138.43
16:19:05|64107.57
16:19:06|64107.56
16:19:07|64107.56
16:19:08|64090.55
16:19:08|64098.
16:19:10|64091.58
16:19:11|64076.8
16:19:12|64080.32
16:19:13|64080.33
16:19:14|64080.33
16:19:15|64080.33
16:19:16|64080.32
16:19:16|64080.32
16:19:17|64080.32
16:19:19|64080.33
16:19:20|64080.32
16:19:21|64080.32
16:19:22|64069.09
16:19:23|64080.33
16:19:24|64080.27
16:19:25|64080.26
16:19:26|64080.25
16:19:27|64080.27
16:19:28|64073.23
16:19:29|64073.27
16:19:30|64111.92
16:19:32|64129.19
16:19:32|64126.8
16:19:33|64107.33
16:19:34|64108.68
16:19:35|64108.67
16:19:37|64100.9
16:19:37|64100.
16:19:39|64100.
16:19:40|64100.
16:19:41|64108.67
16:19:42|64108.67
16:19:43|64108.67
16:19:44|64108.67
16:19:44|64112.99
16:19:46|64112.96
16:19:46|64090.39
16:19:47|64090.4
16:19:49|64085.06
16:19:50|64089.98
16:19:51|64090.72
16:19:51|64086.54
16:19:52|64084.3
16:19:53|64082.76
16:19:55|64082.77
16:19:56|64083.
16:19:57|64083.01
16:19:58|64083.01
16:19:58|64085.83
16:19:59|64090.91
16:20:01|64089.94
16:20:01|64089.94
16:20:03|64089.95
16:20:04|64075.
16:20:04|64075.01
16:20:05|64085.83
16:20:06|64089.95
16:20:07|64089.95
16:20:09|64090.9
16:20:10|64083.59
16:20:11|64074.76
16:20:11|64081.48
16:20:12|64074.77
16:20:14|64074.75
16:20:15|64081.17
16:20:16|64082.98
16:20:16|64090.01
16:20:17|64090.86
16:20:19|64090.87
16:20:20|64090.86
16:20:21|64090.87
16:20:22|64090.86
16:20:22|64097.55
16:20:24|64097.59
16:20:24|64095.7
16:20:26|64092.68
16:20:26|64097.58
16:20:28|64098.91
16:20:28|64094.23
16:20:30|64096.68
16:20:31|64098.24
16:20:32|64095.62
16:20:33|64100.53
16:20:34|64106.74
16:20:35|64108.34
16:20:36|64100.11
16:20:37|64100.83
16:20:38|64104.8
16:20:39|64104.8
16:20:40|64104.8
16:20:41|64104.81
16:20:42|64106.56
16:20:44|64100.
16:20:45|64100.
16:20:46|64100.
16:20:46|64100.
16:20:48|64109.99
16:20:49|64109.99
16:20:50|64100.
16:20:50|64100.01
16:20:51|64110.
16:20:53|64110.
16:20:54|64120.78
16:20:55|64120.79
16:20:56|64120.79
16:20:56|64141.91
16:20:58|64141.92
16:20:58|64137.
16:20:59|64140.58
16:21:00|64150.88
16:21:02|64154.4
16:21:02|64135.11
16:21:03|64133.01
16:21:04|64127.01
16:21:05|64120.8
16:21:06|64120.8
16:21:07|64125.75
16:21:08|64132.16
16:21:09|64132.16
16:21:11|64133.49
16:21:12|64133.5
16:21:12|64126.42
16:21:13|64129.45
16:21:14|64129.45
16:21:15|64111.95
16:21:16|64111.95
16:21:17|64113.19
16:21:18|64115.89
16:21:20|64110.72
16:21:21|64115.89
16:21:22|64109.
16:21:23|64113.6
16:21:23|64113.6
16:21:24|64113.61
16:21:25|64113.61
16:21:27|64113.6
16:21:28|64116.18
16:21:29|64116.17
16:21:30|64119.16
16:21:31|64119.14
16:21:32|64119.14
16:21:33|64119.14
16:21:35|64119.15
16:21:35|64119.14
16:21:36|64119.14
16:21:38|64122.36
16:21:39|64122.36
16:21:40|64122.35
16:21:41|64104.52
16:21:42|64104.51
16:21:43|64104.5
16:21:44|64104.51
16:21:45|64104.5
16:21:46|64109.
16:21:47|64109.01
16:21:48|64106.96
16:21:49|64104.5
16:21:50|64106.98
16:21:51|64104.5
16:21:52|64104.5
16:21:53|64104.49
16:21:54|64104.49
16:21:55|64104.49
16:21:56|64092.84
16:21:57|64104.37
16:21:58|64118.12
16:21:59|64117.18
16:22:00|64117.19
16:22:01|64117.18
16:22:02|64118.14
16:22:04|64117.05
16:22:05|64104.51
16:22:05|64090.89
16:22:06|64101.88
16:22:07|64104.06
16:22:08|64104.07
16:22:09|64085.02
16:22:10|64090.06
16:22:11|64087.71
16:22:12|64099.99
16:22:13|64093.12
16:22:14|64093.13
16:22:15|64093.14
16:22:17|64096.88
16:22:18|64096.96
16:22:19|64096.95
16:22:19|64096.95
16:22:21|64093.18
16:22:22|64094.48
16:22:23|64101.86
16:22:24|64097.81
16:22:24|64100.58
16:22:26|64100.54
16:22:27|64095.03
16:22:28|64098.96
16:22:28|64099.64
16:22:30|64100.28
16:22:31|64099.65
16:22:32|64099.64
16:22:33|64119.99
16:22:34|64123.98
16:22:35|64123.98
16:22:36|64123.99
16:22:37|64123.98
16:22:38|64120.2
16:22:40|64115.
16:22:40|64111.99
16:22:41|64111.99
16:22:42|64111.99
16:22:43|64100.01
16:22:44|64100.
16:22:45|64100.
16:22:46|64099.65
16:22:47|64099.65
16:22:48|64099.65
16:22:49|64099.66
16:22:50|64100.
16:22:51|64097.82
16:22:52|64096.97
16:22:53|64087.7
16:22:54|64087.69
16:22:55|64086.01
16:22:56|64087.74
16:22:57|64094.51
16:22:58|64090.01
16:22:59|64090.01
16:23:00|64095.04
16:23:01|64091.01
16:23:02|64091.
16:23:03|64091.
16:23:04|64084.73
16:23:05|64088.99
16:23:06|64084.89
16:23:07|64084.89
16:23:08|64087.7
16:23:09|64087.7
16:23:10|64087.74
16:23:11|64090.96
16:23:12|64094.51
16:23:14|64094.5
16:23:15|64094.13
16:23:16|64091.32
16:23:17|64096.97
16:23:18|64096.96
16:23:19|64096.96
16:23:20|64096.96
16:23:20|64094.51
16:23:22|64092.56
16:23:22|64092.55
16:23:23|64092.56
16:23:25|64092.56
16:23:26|64099.
16:23:27|64109.4
16:23:28|64109.39
16:23:29|64109.4
16:23:30|64109.4
16:23:31|64124.07
16:23:32|64123.74
16:23:33|64122.96
16:23:34|64129.99
16:23:36|64149.99
16:23:36|64150.
16:23:38|64143.03
16:23:39|64143.07
16:23:40|64143.06
16:23:41|64143.05
16:23:42|64137.91
16:23:43|64139.99
16:23:44|64118.6
16:23:45|64109.4
16:23:46|64111.11
16:23:48|64111.1
16:23:48|64118.58
16:23:49|64121.99
16:23:50|64134.7
16:23:52|64125.18
16:23:52|64122.03
16:23:53|64115.71
16:23:54|64115.71
16:23:55|64115.7
16:23:56|64111.12
16:23:57|64104.
16:23:59|64104.
16:23:59|64103.99
16:24:00|64110.94
16:24:01|64105.
16:24:03|64105.01
16:24:04|64113.59
16:24:05|64105.
16:24:05|64105.01
16:24:06|64105.01
16:24:07|64105.01
16:24:09|64105.01
16:24:10|64105.01
16:24:11|64105.01
16:24:11|64105.01
16:24:12|64105.11
16:24:14|64105.11
16:24:14|64115.71
16:24:16|64117.78
16:24:17|64114.57
16:24:18|64117.77
16:24:18|64117.78
16:24:20|64117.78
16:24:20|64117.78
16:24:21|64139.
16:24:23|64139.77
16:24:24|64131.44
16:24:25|64126.76
16:24:25|64126.75
16:24:26|64131.45
16:24:27|64131.45
16:24:28|64131.45
16:24:29|64131.45
16:24:30|64131.44
16:24:32|64131.44
16:24:32|64136.99
16:24:33|64137.
16:24:35|64137.
16:24:37|64146.75
16:24:37|64135.77
16:24:38|64120.33
16:24:39|64120.34
16:24:40|64133.45
16:24:41|64127.02
16:24:43|64115.7
16:24:44|64105.96
16:24:44|64105.96
16:24:45|64105.96
16:24:47|64105.
16:24:47|64105.01
16:24:48|64105.01
16:24:50|64105.
16:24:51|64105.01
16:24:51|64105.04
16:24:53|64105.96
16:24:54|64105.97
16:24:55|64105.97
16:24:55|64105.96
16:24:57|64105.97
16:24:58|64105.96
16:24:59|64105.06
16:24:59|64105.05
16:25:01|64105.06
16:25:02|64105.06
16:25:03|64105.96
16:25:04|64105.97
16:25:05|64105.97
16:25:06|64105.96
16:25:07|64105.97
16:25:08|64103.01
16:25:09|64103.01
16:25:10|64103.
16:25:11|64102.96
16:25:12|64101.91
16:25:13|64102.96
16:25:15|64102.96
16:25:16|64104.47
16:25:17|64104.52
16:25:17|64105.3
16:25:18|64104.48
16:25:19|64104.46
16:25:20|64090.
16:25:21|64090.01
16:25:22|64090.
16:25:23|64090.01
16:25:24|64090.
16:25:25|64090.
16:25:26|64090.
16:25:27|64090.
16:25:28|64076.32
16:25:29|64100.
16:25:30|64095.72
16:25:31|64095.75
16:25:32|64095.72
16:25:33|64093.11
16:25:34|64090.01
16:25:36|64082.45
16:25:37|64088.39
16:25:38|64088.38
16:25:38|64088.39
16:25:40|64088.39
16:25:41|64102.95
16:25:42|64102.96
16:25:43|64102.96
16:25:44|64102.96
16:25:45|64090.6
16:25:46|64090.6
16:25:48|64090.59
16:25:48|64106.99
16:25:49|64098.49
16:25:50|64092.3
16:25:51|64095.5
16:25:53|64092.28
16:25:54|64092.28
16:25:55|64092.28
16:25:55|64092.28
16:25:57|64092.27
16:25:57|64085.1
16:25:58|64101.4
16:26:00|64101.4
16:26:01|64098.48
16:26:02|64098.48
16:26:02|64114.38
16:26:04|64116.71
16:26:05|64127.
16:26:05|64136.72
16:26:06|64134.01
16:26:08|64127.02
16:26:08|64103.81
16:26:10|64113.85
16:26:11|64109.33
16:26:12|64109.32
16:26:13|64098.48
16:26:14|64084.09
16:26:15|64063.17
16:26:15|64078.39
16:26:17|64074.36
16:26:18|64074.37
16:26:18|64064.33
16:26:20|64061.32
16:26:21|64050.53
16:26:21|64054.18
16:26:23|64054.18
16:26:24|64051.03
16:26:24|64051.03
16:26:26|64059.
16:26:27|64054.81
16:26:27|64050.
16:26:29|64050.
16:26:30|64045.07
16:26:31|64048.5
16:26:32|64036.93
16:26:33|64040.06
16:26:34|64030.
16:26:35|64034.38
16:26:37|64030.
16:26:38|64036.43
16:26:39|64033.33
16:26:40|64020.01
16:26:41|64020.01
16:26:42|64006.47
16:26:43|64006.45
16:26:44|64000.
16:26:45|64000.01
16:26:46|63984.12
16:26:47|63964.24
16:26:48|63971.57
16:26:49|63967.35
16:26:50|63954.78
16:26:51|63939.01
16:26:52|63951.15
16:26:53|63928.33
16:26:54|63921.04
16:26:55|63956.69
16:26:56|63998.52
16:26:57|64021.89
16:26:58|64004.31
16:26:59|63999.26
16:27:00|64017.08
16:27:01|64022.1
16:27:02|64027.18
16:27:03|64028.95
16:27:04|64004.32
16:27:05|64013.36
16:27:07|64024.67
16:27:07|64017.19
16:27:08|64010.94
16:27:09|64017.72
16:27:10|64007.9
16:27:11|64024.67
16:27:12|64030.
16:27:13|64040.08
16:27:14|64033.54
16:27:15|64046.77
16:27:16|64060.92
16:27:17|64087.65
16:27:18|64093.02
16:27:19|64097.9
16:27:20|64097.91
16:27:21|64104.07
16:27:22|64077.96
16:27:23|64083.86
16:27:24|64083.86
16:27:25|64095.96
16:27:26|64104.1
16:27:27|64105.43
16:27:28|64121.99
16:27:29|64132.14
16:27:30|64125.31
16:27:31|64125.65
16:27:32|64121.43
16:27:33|64115.61
16:27:34|64120.34
16:27:35|64128.49
16:27:37|64131.
16:27:37|64133.09
16:27:39|64146.63
16:27:40|64150.14
16:27:41|64161.
16:27:42|64170.04
16:27:43|64181.31
16:27:44|64179.87
16:27:45|64184.14
16:27:46|64184.14
16:27:47|64193.99
16:27:48|64186.71
16:27:49|64172.71
16:27:50|64177.99
16:27:51|64178.22
16:27:52|64161.01
16:27:53|64165.39
16:27:54|64168.4
16:27:55|64194.78
16:27:56|64199.
16:27:57|64198.99
16:27:58|64199.07
16:27:59|64199.07
16:28:00|64194.78
16:28:01|64205.28
16:28:03|64248.41
16:28:03|64251.07
16:28:04|64249.11
16:28:05|64258.96
16:28:06|64258.8
16:28:07|64285.64
16:28:08|64282.97
16:28:09|64272.68
16:28:10|64264.3
16:28:11|64289.22
16:28:12|64278.61
16:28:13|64271.01
16:28:14|64279.57
16:28:15|64251.1
16:28:16|64260.74
16:28:17|64267.15
16:28:18|64273.07
16:28:19|64262.01
16:28:20|64259.23
16:28:21|64270.63
16:28:22|64256.01
16:28:23|64256.01
16:28:24|64256.01
16:28:25|64256.01
16:28:26|64259.17
16:28:27|64248.41
16:28:28|64207.27
16:28:29|64199.07
16:28:30|64199.07
16:28:31|64199.07
16:28:32|64194.48
16:28:33|64187.53
16:28:34|64186.41
16:28:35|64199.99
16:28:36|64231.31
16:28:38|64213.29
16:28:39|64215.3
16:28:40|64213.2
16:28:41|64216.64
16:28:42|64219.16
16:28:43|64219.16
16:28:44|64219.15
16:28:45|64216.44
16:28:46|64216.44
16:28:48|64216.44
16:28:48|64216.43
16:28:49|64216.44
16:28:50|64219.16
16:28:51|64235.89
16:28:52|64221.47
16:28:53|64224.4
16:28:54|64229.23
16:28:55|64229.23
16:28:56|64220.01
16:28:57|64200.02
16:28:58|64202.84
16:28:59|64180.95
16:29:00|64180.95
16:29:01|64180.94
16:29:02|64180.95
16:29:03|64180.94
16:29:05|64180.95
16:29:05|64177.23
16:29:06|64165.39
16:29:07|64158.42
16:29:08|64158.42
16:29:09|64158.42
16:29:10|64158.43
16:29:11|64158.42
16:29:12|64138.47
16:29:13|64132.11
16:29:14|64117.03
16:29:16|64115.52
16:29:16|64109.94
16:29:17|64105.97
16:29:18|64103.92
16:29:19|64103.92
16:29:20|64115.5
16:29:22|64141.9
16:29:22|64152.98
16:29:24|64160.12
16:29:24|64157.95
16:29:26|64157.96
16:29:26|64157.95
16:29:27|64157.07
16:29:28|64158.72
16:29:29|64158.72
16:29:31|64153.33
16:29:31|64141.59
16:29:32|64143.9
16:29:34|64138.8
16:29:34|64131.
16:29:35|64128.92
16:29:36|64133.
16:29:37|64136.17
16:29:39|64136.18
16:29:40|64136.17
16:29:41|64111.17
16:29:42|64104.09
16:29:44|64103.93
16:29:44|64111.17
16:29:45|64116.96
16:29:47|64073.17
16:29:48|64074.47
16:29:49|64081.08
16:29:50|64064.81
16:29:51|64059.82
16:29:52|64056.98
16:29:53|64097.11
16:29:54|64122.17
16:29:55|64112.01
16:29:56|64113.11
16:29:57|64076.11
16:29:58|64108.35
16:29:59|64121.99
16:30:00|64121.99
16:30:02|64093.11
16:30:02|64082.56
16:30:03|64052.39
16:30:04|64053.55
16:30:05|64037.83
16:30:06|64046.89
16:30:07|64066.
16:30:08|64066.
16:30:09|64082.54
16:30:10|64093.12
16:30:11|64108.38
16:30:12|64085.66
16:30:13|64088.36
16:30:14|64082.14
16:30:15|64093.98
16:30:16|64110.24
16:30:17|64116.64
16:30:18|64121.9
16:30:20|64132.13
16:30:20|64132.12
16:30:21|64132.13
16:30:22|64150.
16:30:24|64161.5
16:30:24|64170.76
16:30:25|64170.75
16:30:26|64170.75
16:30:27|64128.
16:30:28|64160.
16:30:29|64169.78
16:30:30|64162.74
16:30:31|64157.23
16:30:32|64165.34
16:30:34|64165.29
16:30:34|64166.48
16:30:35|64158.93
16:30:36|64158.92
16:30:37|64158.93
16:30:38|64158.92
16:30:40|64165.7
16:30:40|64165.67
16:30:42|64163.72
16:30:43|64163.41
16:30:44|64168.15
16:30:45|64163.41
16:30:46|64163.41
16:30:48|64163.41
16:30:48|64163.41
16:30:50|64163.39
16:30:50|64163.38
16:30:51|64166.54
16:30:52|64172.67
16:30:53|64192.95
16:30:54|64200.
16:30:55|64199.99
16:30:56|64199.99
16:30:57|64199.99
16:30:59|64199.99
16:31:00|64199.99
16:31:01|64199.99
16:31:01|64215.34
16:31:03|64232.43
16:31:04|64205.32
16:31:04|64199.99
16:31:05|64186.26
16:31:06|64178.54
16:31:08|64178.54
16:31:08|64181.73
16:31:09|64181.73
16:31:11|64181.73
16:31:11|64189.71
16:31:13|64189.72
16:31:13|64223.64
16:31:14|64223.82
16:31:15|64234.64
16:31:17|64223.82
16:31:17|64228.99
16:31:18|64228.98
16:31:20|64203.55
16:31:20|64203.95
16:31:21|64203.94
16:31:23|64195.01
16:31:23|64195.01
16:31:24|64193.76
16:31:25|64193.75
16:31:26|64193.76
16:31:28|64202.85
16:31:28|64202.85
16:31:29|64223.81
16:31:30|64223.82
16:31:31|64228.99
16:31:33|64228.99
16:31:33|64228.99
16:31:34|64228.98
16:31:35|64216.11
16:31:37|64218.31
16:31:37|64221.24
16:31:38|64228.98
16:31:39|64235.02
16:31:41|64222.29
16:31:42|64224.89
16:31:42|64228.96
16:31:44|64229.54
16:31:45|64229.54
16:31:46|64229.55
16:31:47|64209.8
16:31:48|64218.23
16:31:49|64215.63
16:31:50|64209.52
16:31:51|64215.62
16:31:52|64217.19
16:31:53|64214.63
16:31:54|64208.12
16:31:55|64205.01
16:31:56|64205.01
16:31:57|64205.01
16:31:58|64205.
16:31:59|64205.01
16:32:00|64205.01
16:32:02|64200.01
16:32:02|64200.
16:32:03|64193.75
16:32:04|64192.88
16:32:05|64191.96
16:32:06|64191.97
16:32:07|64191.97
16:32:08|64191.97
16:32:09|64191.96
16:32:10|64189.98
16:32:11|64189.98
16:32:12|64179.56
16:32:13|64207.45
16:32:15|64223.58
16:32:16|64223.59
16:32:17|64223.59
16:32:17|64228.9
16:32:18|64239.92
16:32:20|64246.04
16:32:21|64250.21
16:32:21|64252.52
16:32:23|64252.51
16:32:23|64254.88
16:32:25|64257.94
16:32:25|64254.26
16:32:26|64271.33
16:32:28|64259.99
16:32:29|64254.15
16:32:30|64257.86
16:32:30|64295.79
16:32:31|64273.32
16:32:32|64282.91
16:32:33|64299.18
16:32:35|64299.18
16:32:35|64290.55
16:32:37|64296.71
16:32:38|64283.21
16:32:38|64292.25
16:32:39|64292.26
16:32:41|64279.36
16:32:42|64289.91
16:32:43|64292.18
16:32:44|64292.17
16:32:45|64267.81
16:32:47|64257.86
16:32:48|64246.
16:32:48|64234.65
16:32:50|64229.55
16:32:51|64221.43
16:32:52|64220.
16:32:53|64219.39
16:32:53|64212.2
16:32:55|64202.73
16:32:55|64200.
16:32:56|64200.
16:32:58|64204.79
16:32:59|64200.
16:32:59|64200.01
16:33:01|64204.8
16:33:02|64208.67
16:33:03|64208.68
16:33:04|64220.
16:33:05|64214.39
16:33:06|64214.39
16:33:07|64214.39
16:33:08|64216.53
16:33:09|64216.52
16:33:10|64200.01
16:33:11|64200.01
16:33:12|64200.61
16:33:13|64205.15
16:33:14|64205.16
16:33:15|64282.97
16:33:16|64289.37
16:33:17|64303.75
16:33:18|64304.37
16:33:19|64265.68
16:33:20|64277.24
16:33:21|64272.51
16:33:22|64267.03
16:33:23|64261.69
16:33:24|64255.45
16:33:25|64250.4
16:33:26|64250.35
16:33:27|64260.69
16:33:28|64274.57
16:33:29|64261.01
16:33:30|64254.51
16:33:31|64262.31
16:33:32|64262.34
16:33:33|64262.33
16:33:34|64251.41
16:33:35|64251.41
16:33:36|64252.9
16:33:37|64252.89
16:33:38|64246.01
16:33:39|64238.09
16:33:40|64243.13
16:33:41|64241.61
16:33:43|64244.9
16:33:44|64254.73
16:33:45|64254.72
16:33:46|64256.93
16:33:46|64262.32
16:33:47|64262.32
16:33:49|64262.31
16:33:49|64262.32
16:33:51|64262.32
16:33:52|64252.89
16:33:53|64252.9
16:33:54|64252.89
16:33:55|64252.9
16:33:56|64252.9
16:33:57|64250.38
16:33:58|64257.62
16:34:00|64253.39
16:34:00|64250.37
16:34:01|64250.35
16:34:02|64246.34
16:34:03|64254.47
16:34:04|64254.46
16:34:05|64277.23
16:34:06|64277.23
16:34:07|64275.02
16:34:08|64275.03
16:34:09|64275.03
16:34:10|64282.52
16:34:11|64283.38
16:34:12|64288.66
16:34:13|64289.2
16:34:14|64289.61
16:34:15|64289.19
16:34:16|64286.49
16:34:17|64289.2
16:34:18|64275.03
16:34:19|64276.89
16:34:20|64278.33
16:34:21|64281.84
16:34:22|64281.83
16:34:23|64281.83
16:34:24|64281.84
16:34:25|64281.14
16:34:26|64278.48
16:34:27|64281.07
16:34:29|64281.07
16:34:29|64294.8
16:34:31|64296.43
16:34:31|64312.06
16:34:33|64312.02
16:34:33|64300.
16:34:34|64297.15
16:34:36|64313.99
16:34:36|64314.83
16:34:37|64312.08
16:34:38|64312.03
16:34:39|64312.03
16:34:40|64308.13
16:34:42|64311.23
16:34:43|64307.72
16:34:44|64291.01
16:34:46|64291.01
16:34:46|64290.
16:34:47|64287.92
16:34:49|64289.99
16:34:50|64311.81
16:34:51|64299.53
16:34:52|64302.48
16:34:53|64308.82
16:34:54|64308.83
16:34:55|64308.82
16:34:56|64308.82
16:34:57|64308.87
16:34:58|64324.67
16:34:59|64318.24
16:35:00|64318.63
16:35:01|64313.59
16:35:02|64293.54
16:35:03|64309.52
16:35:04|64304.14
16:35:05|64306.88
16:35:06|64306.89
16:35:08|64306.9
16:35:08|64306.9
16:35:09|64306.89
16:35:10|64306.89
16:35:11|64306.9
16:35:13|64313.94
16:35:14|64313.94
16:35:15|64315.24
16:35:16|64315.25
16:35:17|64315.25
16:35:18|64315.26
16:35:19|64318.62
16:35:20|64318.61
16:35:21|64318.61
16:35:22|64318.62
16:35:23|64318.62
16:35:24|64324.61
16:35:25|64329.3
16:35:26|64333.05
16:35:27|64332.29
16:35:28|64334.44
16:35:29|64334.44
16:35:30|64334.43
16:35:31|64334.44
16:35:32|64348.9
16:35:33|64366.81
16:35:34|64366.81
16:35:35|64366.81
16:35:36|64366.8
16:35:37|64378.96
16:35:38|64378.95
16:35:39|64360.28
16:35:40|64353.45
16:35:41|64361.6
16:35:42|64366.79
16:35:43|64362.99
16:35:44|64359.6
16:35:45|64362.92
16:35:47|64362.92
16:35:48|64362.92
16:35:48|64361.93
16:35:50|64361.93
16:35:51|64365.15
16:35:52|64365.14
16:35:53|64365.78
16:35:54|64380.62
16:35:54|64380.62
16:35:55|64376.3
16:35:57|64370.11
16:35:58|64371.55
16:35:59|64371.55
16:36:00|64377.97
16:36:01|64384.99
16:36:02|64384.95
16:36:02|64377.
16:36:04|64371.55
16:36:05|64378.39
16:36:06|64385.
16:36:07|64384.9
16:36:08|64384.99
16:36:10|64385.
16:36:10|64389.99
16:36:11|64390.5
16:36:13|64390.9
16:36:13|64390.89
16:36:14|64390.9
16:36:15|64390.9
16:36:16|64395.42
16:36:17|64390.01
16:36:18|64396.02
16:36:19|64393.24
16:36:21|64405.74
16:36:22|64400.84
16:36:23|64385.31
16:36:24|64393.87
16:36:25|64400.84
16:36:26|64400.84
16:36:27|64395.99
16:36:28|64396.04
16:36:29|64396.04
16:36:30|64407.19
16:36:31|64417.1
16:36:32|64407.43
16:36:33|64413.16
16:36:35|64408.01
16:36:35|64413.3
16:36:37|64413.17
16:36:38|64413.17
16:36:38|64417.08
16:36:39|64420.31
16:36:41|64419.97
16:36:42|64411.51
16:36:43|64413.29
16:36:44|64407.99
16:36:45|64401.
16:36:46|64393.87
16:36:48|64385.01
16:36:48|64380.64
16:36:49|64387.98
16:36:50|64387.98
16:36:51|64409.27
16:36:52|64399.18
16:36:54|64399.18
16:36:55|64366.82
16:36:56|64371.53
16:36:56|64371.54
16:36:58|64364.01
16:36:59|64368.11
16:37:00|64364.02
16:37:01|64364.
16:37:02|64364.
16:37:03|64363.98
16:37:04|64337.39
16:37:05|64336.9
16:37:06|64336.9
16:37:07|64330.46
16:37:08|64330.47
16:37:09|64320.98
16:37:10|64320.98
16:37:11|64315.26
16:37:12|64302.63
16:37:13|64300.01
16:37:14|64300.01
16:37:15|64300.01
16:37:16|64300.01
16:37:17|64320.96
16:37:18|64330.45
16:37:19|64336.89
16:37:20|64349.9
16:37:22|64352.92
16:37:22|64356.46
16:37:23|64356.46
16:37:24|64354.85
16:37:25|64354.86
16:37:26|64354.85
16:37:27|64354.86
16:37:28|64342.01
16:37:29|64346.47
16:37:31|64353.
16:37:31|64368.45
16:37:33|64368.11
16:37:33|64367.47
16:37:34|64367.46
16:37:35|64368.28
16:37:37|64368.28
16:37:37|64361.84
16:37:38|64361.82
16:37:39|64366.69
16:37:40|64366.69
16:37:41|64366.68
16:37:42|64366.69
16:37:44|64366.73
16:37:45|64368.26
16:37:46|64368.27
16:37:47|64381.54
16:37:48|64379.11
16:37:49|64382.32
16:37:50|64383.12
16:37:52|64385.01
16:37:52|64385.01
16:37:53|64385.01
16:37:54|64385.04
16:37:55|64373.01
16:37:56|64373.01
16:37:58|64373.01
16:37:59|64371.52
16:38:00|64370.56
16:38:01|64366.96
16:38:02|64366.97
16:38:03|64366.97
16:38:04|64371.22
16:38:05|64373.91
16:38:06|64385.
16:38:07|64389.25
16:38:08|64385.22
16:38:09|64373.01
16:38:10|64373.
16:38:11|64367.53
16:38:12|64372.93
16:38:13|64376.58
16:38:14|64376.72
16:38:15|64373.92
16:38:16|64373.94
16:38:17|64375.71
16:38:18|64375.72
16:38:19|64376.52
16:38:20|64376.53
16:38:21|64377.15
16:38:22|64377.16
16:38:23|64377.14
16:38:24|64373.05
16:38:25|64365.27
16:38:26|64361.86
16:38:27|64365.26
16:38:28|64367.62
16:38:29|64365.27
16:38:30|64360.01
16:38:31|64355.01
16:38:32|64353.01
16:38:33|64353.
16:38:34|64353.01
16:38:35|64342.01
16:38:36|64342.01
16:38:37|64323.48
16:38:38|64328.65
16:38:39|64319.18
16:38:40|64324.42
16:38:41|64322.08
16:38:42|64327.99
16:38:43|64327.98
16:38:44|64327.99
16:38:45|64342.04
16:38:46|64346.96
16:38:48|64354.1
16:38:49|64349.29
16:38:50|64354.06
16:38:51|64355.53
16:38:52|64345.01
16:38:53|64335.02
16:38:54|64344.95
16:38:55|64344.95
16:38:56|64344.94
16:38:58|64334.44
16:38:59|64327.99
16:39:00|64327.99
16:39:00|64327.99
16:39:01|64327.98
16:39:02|64327.98
16:39:03|64327.98
16:39:04|64327.99
16:39:05|64327.99
16:39:06|64327.99
16:39:07|64327.99
16:39:09|64332.87
16:39:09|64329.33
16:39:10|64328.01
16:39:12|64328.65
16:39:13|64304.51
16:39:14|64306.6
16:39:15|64305.5
16:39:16|64291.85
16:39:17|64291.84
16:39:18|64293.18
16:39:19|64290.86
16:39:20|64287.93
16:39:21|64284.98
16:39:22|64284.93
16:39:22|64296.99
16:39:24|64287.97
16:39:25|64281.82
16:39:25|64270.04
16:39:27|64274.9
16:39:27|64275.02
16:39:29|64275.02
16:39:29|64280.81
16:39:30|64270.65
16:39:32|64270.65
16:39:33|64280.27
16:39:34|64287.96
16:39:34|64284.22
16:39:36|64280.76
16:39:36|64275.03
16:39:38|64274.96
16:39:39|64264.22
16:39:40|64286.78
16:39:41|64272.98
16:39:42|64272.97
16:39:43|64280.26
16:39:44|64286.94
16:39:45|64286.94
16:39:46|64292.18
16:39:47|64292.17
16:39:48|64292.17
16:39:49|64292.17
16:39:50|64280.
16:39:51|64289.09
16:39:53|64280.56
16:39:53|64280.55
16:39:54|64289.
16:39:56|64271.08
16:39:56|64274.83
16:39:58|64274.84
16:39:59|64265.14
16:39:59|64265.14
16:40:01|64270.99
16:40:02|64269.69
16:40:02|64269.7
16:40:04|64269.69
16:40:05|64269.7
16:40:06|64265.16
16:40:07|64265.18
16:40:08|64269.69
16:40:09|64269.69
16:40:10|64269.68
16:40:11|64269.68
16:40:11|64269.69
16:40:13|64269.7
16:40:14|64269.7
16:40:15|64265.16
16:40:15|64265.16
16:40:17|64265.14
16:40:18|64265.13
16:40:18|64257.43
16:40:20|64253.21
16:40:21|64256.2
16:40:22|64252.59
16:40:23|64253.54
16:40:23|64253.54
16:40:25|64257.39
16:40:26|64253.24
16:40:27|64251.23
16:40:27|64251.22
16:40:29|64251.22
16:40:30|64251.22
16:40:31|64240.
16:40:32|64240.
16:40:32|64240.04
16:40:34|64238.47
16:40:35|64241.73
16:40:36|64241.12
16:40:36|64241.17
16:40:37|64241.17
16:40:38|64241.71
16:40:39|64241.71
16:40:41|64241.77
16:40:41|64229.6
16:40:43|64237.61
16:40:44|64234.7
16:40:44|64235.71
16:40:46|64233.24
16:40:47|64227.09
16:40:47|64226.1
16:40:48|64222.84
16:40:50|64222.83
16:40:51|64222.86
16:40:52|64222.86
16:40:54|64222.86
16:40:55|64219.34
16:40:56|64222.26
16:40:57|64222.26
16:40:58|64215.64
16:40:58|64215.63
16:41:00|64222.26
16:41:01|64221.97
16:41:02|64221.97
16:41:03|64218.71
16:41:04|64221.91
16:41:05|64219.87
16:41:06|64219.86
16:41:07|64219.91
16:41:08|64219.9
16:41:09|64219.9
16:41:10|64219.9
16:41:11|64215.65
16:41:12|64215.65
16:41:13|64215.66
16:41:14|64215.66
16:41:15|64217.45
16:41:16|64217.44
16:41:17|64217.45
16:41:18|64217.45
16:41:19|64217.43
16:41:20|64217.24
16:41:21|64216.85
16:41:22|64217.43
16:41:23|64238.45
16:41:24|64240.46
16:41:25|64240.45
16:41:26|64240.46
16:41:27|64236.15
16:41:28|64232.03
16:41:29|64232.04
16:41:30|64232.04
16:41:32|64232.04
16:41:32|64237.1
16:41:33|64239.8
16:41:34|64239.79
16:41:35|64248.97
16:41:36|64257.01
16:41:37|64306.47
16:41:38|64344.94
16:41:39|64354.77
16:41:40|64327.52
16:41:41|64340.83
16:41:42|64339.84
16:41:43|64332.16
16:41:44|64332.16
16:41:45|64332.17
16:41:46|64292.06
16:41:47|64285.
16:41:48|64285.01
16:41:49|64297.58
16:41:51|64295.01
16:41:52|64287.31
16:41:52|64285.
16:41:54|64284.85
16:41:55|64283.6
16:41:56|64283.61
16:41:57|64282.21
16:41:58|64286.58
16:41:59|64280.22
16:42:00|64279.04
16:42:02|64262.09
16:42:03|64262.09
16:42:04|64262.1
16:42:05|64262.1
16:42:06|64262.09
16:42:07|64262.1
16:42:08|64262.1
16:42:09|64291.59
16:42:10|64291.59
16:42:11|64291.59
16:42:12|64291.6
16:42:13|64291.6
16:42:14|64291.59
16:42:15|64291.59
16:42:16|64291.6
16:42:17|64278.01
16:42:18|64267.38
16:42:19|64266.58
16:42:20|64265.01
16:42:21|64263.67
16:42:21|64264.99
16:42:23|64266.57
16:42:23|64268.59
16:42:24|64274.92
16:42:26|64268.6
16:42:27|64267.4
16:42:28|64267.4
16:42:29|64267.4
16:42:29|64265.01
16:42:31|64253.58
16:42:32|64242.67
16:42:33|64237.1
16:42:33|64233.01
16:42:35|64232.04
16:42:36|64229.37
16:42:36|64250.41
16:42:38|64242.06
16:42:39|64232.07
16:42:40|64222.3
16:42:41|64227.46
16:42:41|64229.99
16:42:43|64227.51
16:42:44|64227.5
16:42:45|64227.51
16:42:46|64225.53
16:42:46|64220.57
16:42:48|64211.01
16:42:49|64274.51
16:42:50|64254.66
16:42:51|64251.91
16:42:52|64235.55
16:42:53|64237.57
16:42:54|64245.
16:42:56|64245.21
16:42:56|64248.49
16:42:57|64243.72
16:42:59|64243.76
16:43:00|64240.81
16:43:01|64240.81
16:43:02|64237.72
16:43:03|64237.71
16:43:04|64237.75
16:43:05|64240.82
16:43:06|64240.82
16:43:07|64240.81
16:43:08|64243.7
16:43:09|64243.71
16:43:10|64229.36
16:43:11|64220.16
16:43:12|64220.17
16:43:13|64225.43
16:43:14|64227.84
16:43:15|64223.01
16:43:16|64222.22
16:43:17|64222.23
16:43:18|64222.22
16:43:19|64220.
16:43:20|64215.66
16:43:21|64211.77
16:43:22|64204.11
16:43:23|64204.11
16:43:24|64200.51
16:43:25|64200.51
16:43:26|64200.52
16:43:27|64200.52
16:43:28|64200.56
16:43:29|64202.72
16:43:30|64200.
16:43:31|64200.
16:43:32|64200.
16:43:33|64200.
16:43:34|64198.78
16:43:35|64198.78
16:43:36|64198.77
16:43:37|64196.63
16:43:37|64196.84
16:43:39|64196.82
16:43:40|64196.82
16:43:41|64200.47
16:43:41|64200.47
16:43:43|64200.48
16:43:43|64200.47
16:43:45|64200.47
16:43:46|64209.48
16:43:46|64211.03
16:43:47|64204.19
16:43:49|64196.84
16:43:50|64200.48
16:43:51|64200.48
16:43:52|64193.02
16:43:53|64191.66
16:43:55|64190.44
16:43:56|64186.52
16:43:57|64191.69
16:43:58|64194.97
16:43:59|64197.93
16:44:00|64194.01
16:44:01|64194.01
16:44:02|64194.
16:44:03|64194.
16:44:04|64194.01
16:44:05|64197.54
16:44:06|64197.55
16:44:07|64197.54
16:44:08|64197.55
16:44:09|64197.55
16:44:09|64197.54
16:44:10|64197.55
16:44:12|64197.54
16:44:13|64196.75
16:44:14|64196.75
16:44:15|64195.
16:44:16|64194.99
16:44:17|64192.13
16:44:18|64190.72
16:44:19|64190.72
16:44:20|64192.12
16:44:21|64192.11
16:44:22|64186.53
16:44:23|64177.38
16:44:24|64173.78
16:44:25|64164.01
16:44:25|64166.79
16:44:27|64176.95
16:44:27|64176.95
16:44:29|64176.94
16:44:30|64169.16
16:44:30|64172.01
16:44:32|64176.93
16:44:33|64192.11
16:44:34|64196.72
16:44:35|64193.5
16:44:35|64193.49
16:44:36|64193.49
16:44:38|64190.
16:44:39|64188.36
16:44:40|64179.01
16:44:41|64179.01
16:44:41|64176.96
16:44:43|64176.96
16:44:44|64176.96
16:44:45|64176.97
16:44:46|64182.
16:44:46|64176.96
16:44:48|64176.95
16:44:49|64174.74
16:44:50|64170.62
16:44:51|64170.62
16:44:52|64150.51
16:44:52|64150.5
16:44:54|64156.68
16:44:55|64156.68
16:44:57|64150.
16:44:58|64143.12
16:44:59|64143.12
16:45:00|64143.11
16:45:01|64133.54
16:45:02|64129.6
16:45:03|64124.94
16:45:04|64124.93
16:45:05|64124.93
16:45:06|64124.93
16:45:07|64124.93
16:45:08|64124.93
16:45:10|64124.94
16:45:10|64124.94
16:45:11|64124.93
16:45:12|64124.93
16:45:13|64123.
16:45:14|64111.59
16:45:15|64111.59
16:45:16|64119.7
16:45:17|64120.45
16:45:18|64120.46
16:45:19|64120.45
16:45:20|64130.48
16:45:21|64118.61
16:45:22|64129.52
16:45:23|64133.06
16:45:24|64133.05
16:45:26|64133.06
16:45:27|64133.06
16:45:27|64157.79
16:45:28|64151.03
16:45:29|64144.62
16:45:31|64151.29
16:45:31|64151.28
16:45:33|64151.28
16:45:33|64151.29
16:45:35|64151.28
16:45:36|64133.06
16:45:37|64133.14
16:45:38|64133.13
16:45:39|64133.18
16:45:40|64133.18
16:45:41|64133.18
16:45:41|64133.17
16:45:43|64133.17
16:45:43|64133.18
16:45:44|64133.17
16:45:45|64133.18
16:45:47|64133.17
16:45:48|64137.5
16:45:49|64133.19
16:45:50|64133.19
16:45:50|64131.2
16:45:51|64112.76
16:45:52|64120.93
16:45:54|64120.94
16:45:55|64109.66
16:45:57|64109.65
16:45:58|64108.97
16:45:58|64108.96
16:46:00|64091.1
16:46:01|64099.19
16:46:02|64099.19
16:46:03|64099.18
16:46:03|64099.19
16:46:05|64094.32
16:46:06|64094.32
16:46:06|64082.95
16:46:08|64082.96
16:46:08|64081.39
16:46:10|64084.29
16:46:11|64082.19
16:46:12|64071.43
16:46:12|64071.43
16:46:14|64072.24
16:46:15|64072.23
16:46:16|64086.42
16:46:17|64087.32
16:46:18|64084.67
16:46:19|64083.79
16:46:19|64083.78
16:46:20|64083.78
16:46:22|64083.79
16:46:23|64096.01
16:46:23|64112.36
16:46:25|64112.35
16:46:26|64105.5
16:46:26|64105.9
16:46:28|64105.95
16:46:29|64110.86
16:46:30|64109.56
16:46:31|64116.86
16:46:31|64115.84
16:46:33|64115.83
16:46:34|64115.83
16:46:35|64129.43
16:46:36|64131.48
16:46:37|64136.41
16:46:37|64134.42
16:46:39|64132.47
16:46:40|64135.46
16:46:41|64156.26
16:46:42|64156.31
16:46:43|64158.27
16:46:44|64158.28
16:46:45|64150.38
16:46:46|64148.74
16:46:47|64149.69
16:46:48|64149.69
16:46:49|64149.68
16:46:50|64149.94
16:46:51|64154.94
16:46:52|64154.94
16:46:53|64150.66
16:46:54|64145.07
16:46:55|64149.96
16:46:56|64139.21
16:46:58|64148.99
16:46:58|64149.99
16:47:00|64171.11
16:47:01|64160.51
16:47:02|64149.51
16:47:02|64149.46
16:47:04|64149.47
16:47:05|64149.46
16:47:06|64149.46
16:47:06|64160.1
16:47:08|64181.98
16:47:09|64175.05
16:47:10|64091.99
16:47:11|64098.61
16:47:11|64083.78
16:47:13|64106.52
16:47:14|64106.51
16:47:15|64106.52
16:47:16|64092.79
16:47:17|64078.55
16:47:18|64081.28
16:47:19|64081.28
16:47:20|64081.28
16:47:21|64081.27
16:47:21|64086.93
16:47:22|64081.28
16:47:24|64081.28
16:47:25|64083.98
16:47:25|64088.24
16:47:26|64084.87
16:47:27|64081.57
16:47:29|64081.33
16:47:30|64089.09
16:47:31|64090.77
16:47:32|64085.66
16:47:32|64088.25
16:47:33|64090.77
16:47:35|64090.76
16:47:36|64090.76
16:47:37|64090.77
16:47:38|64089.5
16:47:39|64094.65
16:47:40|64092.55
16:47:41|64093.37
16:47:41|64085.82
16:47:43|64085.81
16:47:43|64085.82
16:47:45|64085.81
16:47:46|64096.
16:47:46|64091.9
16:47:47|64086.
16:47:49|64091.57
16:47:49|64091.52
16:47:51|64123.48
16:47:52|64123.48
16:47:53|64123.48
16:47:54|64127.99
16:47:55|64127.99
16:47:56|64128.
16:47:57|64142.
16:47:58|64142.
16:48:00|64141.47
16:48:00|64131.22
16:48:01|64131.2
16:48:02|64125.01
16:48:04|64118.78
16:48:05|64118.79
16:48:06|64112.28
16:48:07|64107.16
16:48:08|64107.17
16:48:09|64101.56
16:48:10|64102.01
16:48:11|64109.97
16:48:12|64109.96
16:48:13|64107.34
16:48:14|64107.94
16:48:15|64107.93
16:48:16|64131.21
16:48:17|64121.81
16:48:18|64119.87
16:48:19|64118.8
16:48:20|64118.79
16:48:21|64118.79
16:48:22|64113.9
16:48:23|64119.83
16:48:24|64118.77
16:48:25|64119.03
16:48:26|64122.68
16:48:27|64117.09
16:48:28|64117.08
16:48:29|64119.6
16:48:30|64119.61
16:48:31|64121.65
16:48:32|64122.64
16:48:33|64120.4
16:48:34|64117.6
16:48:35|64117.63
16:48:36|64127.95
16:48:37|64120.
16:48:38|64104.95
16:48:39|64098.48
16:48:40|64104.95
16:48:41|64115.34
16:48:42|64112.14
16:48:43|64118.55
16:48:44|64118.54
16:48:45|64118.54
16:48:46|64120.24
16:48:47|64115.01
16:48:48|64107.01
16:48:49|64109.32
16:48:50|64115.
16:48:51|64109.66
16:48:52|64126.7
16:48:53|64123.71
16:48:54|64124.21
16:48:55|64124.71
16:48:57|64121.01
16:48:58|64106.88
16:48:59|64103.65
16:49:00|64103.86
16:49:01|64103.87
16:49:02|64103.87
16:49:03|64097.
16:49:04|64091.53
16:49:05|64091.53
16:49:06|64091.53
16:49:07|64091.53
16:49:09|64091.53
16:49:09|64054.11
16:49:10|64069.81
16:49:11|64066.59
16:49:12|64066.6
16:49:13|64058.03
16:49:14|64059.6
16:49:15|64058.04
16:49:16|64053.9
16:49:17|64050.01
16:49:18|64050.
16:49:19|64050.01
16:49:20|64050.
16:49:21|64050.
16:49:22|64050.
16:49:23|64050.
16:49:24|64053.97
16:49:25|64058.04
16:49:26|64059.59
16:49:27|64065.79
16:49:28|64070.34
16:49:29|64070.34
16:49:30|64070.34
16:49:31|64070.34
16:49:33|64068.36
16:49:33|64062.52
16:49:34|64056.36
16:49:35|64056.35
16:49:37|64050.06
16:49:37|64050.
16:49:38|64050.
16:49:39|64040.02
16:49:40|64040.02
16:49:41|64040.01
16:49:42|64040.02
16:49:44|64040.01
16:49:44|64045.5
16:49:45|64045.51
16:49:47|64045.5
16:49:47|64044.94
16:49:49|64040.03
16:49:50|64036.84
16:49:50|64039.93
16:49:51|64033.05
16:49:52|64033.04
16:49:54|64033.05
16:49:54|64033.84
16:49:55|64036.
16:49:56|64036.
16:49:58|64036.
16:49:59|64033.64
16:50:00|64031.98
16:50:02|64031.98
16:50:02|64031.98
16:50:03|64021.02
16:50:04|64029.08
16:50:06|64033.06
16:50:07|64033.05
16:50:08|64033.04
16:50:09|64025.56
16:50:10|64028.56
16:50:11|64028.57
16:50:11|64028.57
16:50:13|64028.57
16:50:14|64028.57
16:50:15|64022.21
16:50:16|64028.06
16:50:17|64021.65
16:50:18|64021.65
16:50:19|64028.
16:50:20|64036.67
16:50:21|64048.71
16:50:22|64044.55
16:50:23|64053.99
16:50:24|64021.98
16:50:25|64034.1
16:50:26|64025.23
16:50:27|64034.18
16:50:28|64031.89
16:50:28|64024.02
16:50:29|64024.02
16:50:31|64028.24
16:50:31|64025.53
16:50:33|64025.53
16:50:34|64025.52
16:50:35|64026.88
16:50:36|64029.27
16:50:37|64029.26
16:50:38|64029.26
16:50:39|64029.24
16:50:40|64029.21
16:50:41|64025.
16:50:42|64025.
16:50:43|64025.43
16:50:44|64018.79
16:50:45|64018.78
16:50:46|64018.78
16:50:47|64017.45
16:50:48|64018.77
16:50:49|64012.27
16:50:50|64012.26
16:50:51|64013.72
16:50:52|64011.56
16:50:53|64005.34
16:50:54|64005.34
16:50:55|64000.18
16:50:56|64000.18
16:50:57|64000.18
16:50:58|64011.25
16:50:59|64008.22
16:51:01|64002.39
16:51:02|64002.38
16:51:03|64002.45
16:51:04|64002.45
16:51:05|63996.88
16:51:06|63998.
16:51:07|63999.5
16:51:08|63996.01
16:51:09|63999.47
16:51:10|64004.64
16:51:11|64004.63
16:51:12|63991.4
16:51:13|63997.96
16:51:14|64005.37
16:51:15|64003.43
16:51:16|63999.98
16:51:17|63998.59
16:51:18|64000.
16:51:19|64000.
16:51:20|64000.
16:51:20|63984.06
16:51:22|63992.57
16:51:23|63961.29
16:51:24|63961.28
16:51:25|63955.3
16:51:26|63960.87
16:51:27|63980.01
16:51:28|63982.42
16:51:29|63985.63
16:51:30|63985.11
16:51:31|63985.1
16:51:32|63977.8
16:51:33|63983.67
16:51:34|63978.
16:51:35|63978.
16:51:35|63968.82
16:51:37|63977.52
16:51:38|63977.51
16:51:39|63977.51
16:51:40|64003.42
16:51:41|64003.42
16:51:42|63999.33
16:51:42|64003.42
16:51:44|64003.42
16:51:45|63982.11
16:51:46|63981.01
16:51:47|63985.46
16:51:47|63986.33
16:51:49|63990.
16:51:50|63987.1
16:51:51|63983.66
16:51:52|63990.
16:51:53|63997.
16:51:53|63997.
16:51:55|63990.
16:51:56|63989.63
16:51:57|63986.72
16:51:58|63987.89
16:51:59|63986.88
16:52:00|64008.23
16:52:01|64001.33
16:52:02|64001.35
16:52:03|64006.61
16:52:04|64003.42
16:52:05|64015.99
16:52:06|64015.99
16:52:08|64010.49
16:52:08|64016.99
16:52:09|64015.94
16:52:10|64013.01
16:52:11|64015.11
16:52:13|64033.22
16:52:13|64060.
16:52:14|64063.56
16:52:15|64065.55
16:52:17|64065.55
16:52:18|64060.
16:52:18|64060.01
16:52:19|64065.54
16:52:20|64065.54
16:52:22|64074.75
16:52:22|64074.77
16:52:24|64074.78
16:52:24|64074.78
16:52:25|64074.78
16:52:26|64084.39
16:52:28|64075.69
16:52:29|64080.04
16:52:29|64078.22
16:52:30|64076.94
16:52:31|64078.87
16:52:32|64078.87
16:52:33|64078.99
16:52:35|64078.99
16:52:36|64078.99
16:52:37|64078.98
16:52:37|64065.55
16:52:38|64065.55
16:52:39|64067.4
16:52:41|64067.39
16:52:42|64067.35
16:52:42|64063.85
16:52:44|64061.36
16:52:45|64060.01
16:52:45|64050.
16:52:46|64041.
16:52:48|64038.05
16:52:48|64045.66
16:52:50|64059.06
16:52:50|64066.83
16:52:52|64067.66
16:52:52|64067.66
16:52:54|64067.66
16:52:54|64067.67
16:52:56|64067.66
16:52:56|64061.33
16:52:57|64059.01
16:52:58|64049.45
16:53:00|64049.39
16:53:01|64049.67
16:53:02|64049.66
16:53:03|64045.6
16:53:04|64049.5
16:53:05|64049.51
16:53:06|64040.69
16:53:07|64037.89
16:53:08|64037.24
16:53:09|64037.25
16:53:10|64037.24
16:53:11|64037.25
16:53:12|64037.25
16:53:13|64039.67
16:53:14|64039.66
16:53:15|64039.66
16:53:16|64049.4
16:53:17|64049.39
16:53:18|64047.98
16:53:19|64039.67
16:53:20|64042.85
16:53:21|64039.68
16:53:22|64042.89
16:53:23|64047.19
16:53:24|64048.82
16:53:25|64048.83
16:53:26|64046.65
16:53:27|64048.82
16:53:28|64048.82
16:53:29|64048.82
16:53:30|64048.82
16:53:31|64046.65
16:53:32|64041.7
16:53:33|64047.33
16:53:34|64047.32
16:53:35|64043.26
16:53:37|64044.91
16:53:37|64042.53
16:53:38|64039.5
16:53:39|64038.
16:53:40|64033.05
16:53:41|64031.9
16:53:42|64031.88
16:53:43|64031.88
16:53:44|64026.59
16:53:45|64025.56
16:53:46|64025.56
16:53:47|64021.07
16:53:48|64021.03
16:53:49|64016.67
16:53:50|64016.67
16:53:51|64016.66
16:53:52|64016.67
16:53:53|64016.67
16:53:54|64016.67
16:53:55|64013.46
16:53:56|64024.29
16:53:57|64025.
16:53:58|64024.21
16:53:59|64030.29
16:54:00|64026.89
16:54:02|64023.51
16:54:03|64029.49
16:54:04|64018.82
16:54:05|64018.81
16:54:06|64018.85
16:54:07|64022.68
16:54:08|64022.68
16:54:09|64027.42
16:54:10|64027.42
16:54:11|64027.43
16:54:12|64031.11
16:54:12|64027.42
16:54:14|64027.42
16:54:15|64027.43
16:54:16|64027.43
16:54:17|64032.2
16:54:18|64028.64
16:54:19|64048.81
16:54:20|64065.56
16:54:21|64075.48
16:54:22|64070.68
16:54:23|64059.69
16:54:24|64062.24
16:54:25|64062.25
16:54:26|64062.25
16:54:27|64062.25
16:54:28|64062.25
16:54:29|64044.83
16:54:30|64054.14
16:54:31|64054.15
16:54:32|64054.14
16:54:33|64065.55
16:54:34|64070.68
16:54:35|64074.27
16:54:36|64074.32
16:54:37|64075.97
16:54:38|64071.01
16:54:40|64069.07
16:54:40|64069.08
16:54:42|64079.76
16:54:43|64097.58
16:54:43|64097.58
16:54:44|64097.59
16:54:45|64093.02
16:54:46|64094.03
16:54:48|64085.01
16:54:48|64084.
16:54:49|64084.
16:54:51|64083.97
16:54:51|64083.96
16:54:52|64080.19
16:54:53|64080.19
16:54:54|64070.4
16:54:55|64073.26
16:54:56|64072.45
16:54:58|64072.44
16:54:58|64070.07
16:54:59|64070.07
16:55:01|64070.06
16:55:01|64070.07
16:55:03|64070.06
16:55:04|64070.41
16:55:05|64070.41
16:55:06|64070.4
16:55:07|64070.41
16:55:08|64070.4
16:55:09|64070.4
16:55:10|64070.41
16:55:11|64070.41
16:55:13|64070.4
16:55:13|64070.41
16:55:15|64070.41
16:55:16|64070.41
16:55:17|64070.4
16:55:18|64070.4
16:55:19|64070.41
16:55:20|64088.83
16:55:21|64088.84
16:55:22|64088.84
16:55:23|64088.84
16:55:24|64091.35
16:55:25|64091.34
16:55:26|64094.72
16:55:27|64094.72
16:55:28|64099.13
16:55:29|64099.14
16:55:30|64099.13
16:55:31|64099.13
16:55:32|64099.14
16:55:33|64099.13
16:55:34|64104.67
16:55:35|64104.67
16:55:36|64105.44
16:55:37|64111.25
16:55:38|64109.8
16:55:39|64109.79
16:55:40|64109.79
16:55:41|64109.79
16:55:42|64120.65
16:55:43|64120.64
16:55:44|64120.64
16:55:45|64120.64
16:55:46|64120.63
16:55:47|64120.64
16:55:48|64120.63
16:55:49|64120.63
16:55:50|64120.63
16:55:51|64120.63
16:55:53|64099.14
16:55:53|64099.15
16:55:54|64099.15
16:55:55|64099.15
16:55:56|64099.15
16:55:57|64099.14
16:55:58|64092.74
16:55:59|64092.73
16:56:00|64092.71
16:56:01|64090.71
16:56:02|64091.66
16:56:04|64111.29
16:56:05|64111.29
16:56:05|64106.88
16:56:06|64106.89
16:56:08|64106.88
16:56:08|64106.88
16:56:10|64103.32
16:56:11|64103.32
16:56:12|64103.31
16:56:13|64103.31
16:56:13|64104.
16:56:15|64104.
16:56:16|64104.01
16:56:17|64104.01
16:56:18|64104.01
16:56:19|64104.
16:56:19|64106.35
16:56:21|64106.35
16:56:22|64106.34
16:56:23|64106.34
16:56:24|64106.34
16:56:25|64106.35
16:56:26|64106.34
16:56:27|64104.02
16:56:28|64104.01
16:56:28|64104.02
16:56:30|64104.02
16:56:31|64107.33
16:56:32|64107.32
16:56:33|64115.26
16:56:34|64109.67
16:56:35|64109.67
16:56:36|64109.67
16:56:37|64109.68
16:56:38|64109.67
16:56:39|64107.61
16:56:40|64146.06
16:56:41|64146.07
16:56:42|64150.41
16:56:43|64157.57
16:56:44|64152.31
16:56:45|64152.3
16:56:46|64151.42
16:56:47|64151.4
16:56:48|64145.9
16:56:49|64145.91
16:56:50|64145.91
16:56:51|64145.9
16:56:52|64148.45
16:56:53|64145.9
16:56:54|64148.43
16:56:55|64146.19
16:56:56|64146.52
16:56:57|64146.51
16:56:58|64149.72
16:56:59|64149.77
16:57:00|64151.99
16:57:01|64151.98
16:57:02|64150.01
16:57:03|64157.56
16:57:04|64165.99
16:57:06|64175.22
16:57:07|64179.
16:57:08|64178.99
16:57:09|64178.99
16:57:09|64178.99
16:57:11|64184.2
16:57:11|64174.03
16:57:12|64174.04
16:57:14|64174.04
16:57:15|64174.04
16:57:16|64174.03
16:57:17|64174.04
16:57:18|64169.05
16:57:18|64155.29
16:57:20|64155.28
16:57:20|64155.28
16:57:21|64155.27
16:57:23|64155.27
16:57:24|64157.16
16:57:24|64157.16
16:57:26|64157.17
16:57:26|64157.17
16:57:27|64157.17
16:57:29|64159.13
16:57:30|64159.14
16:57:31|64157.16
16:57:31|64153.
16:57:32|64150.02
16:57:33|64156.41
16:57:35|64156.41
16:57:36|64159.13
16:57:37|64161.37
16:57:38|64161.37
16:57:39|64161.36
16:57:40|64161.36
16:57:41|64164.24
16:57:42|64169.05
16:57:43|64169.06
16:57:44|64176.1
16:57:45|64176.1
16:57:46|64176.04
16:57:47|64176.04
16:57:48|64176.03
16:57:49|64176.33
16:57:50|64176.33
16:57:51|64176.34
16:57:52|64176.34
16:57:53|64176.34
16:57:54|64176.33
16:57:55|64176.33
16:57:56|64176.33
16:57:57|64176.33
16:57:58|64176.33
16:57:59|64190.
16:58:00|64189.99
16:58:01|64187.76
16:58:02|64168.14
16:58:03|64170.01
16:58:04|64170.02
16:58:05|64170.02
16:58:06|64170.02
16:58:07|64170.02
16:58:08|64170.01
16:58:09|64170.01
16:58:10|64170.01
16:58:11|64170.02
16:58:13|64170.48
16:58:13|64170.47
16:58:14|64170.02
16:58:15|64170.02
16:58:16|64170.02
16:58:17|64170.02
16:58:18|64170.02
16:58:19|64180.19
16:58:21|64175.3
16:58:21|64175.3
16:58:23|64175.29
16:58:23|64175.29
16:58:24|64171.51
16:58:26|64171.51
16:58:26|64171.5
16:58:28|64171.5
16:58:28|64171.5
16:58:30|64171.5
16:58:31|64172.56
16:58:31|64172.55
16:58:33|64172.56
16:58:33|64178.84
16:58:35|64178.85
16:58:36|64178.85
16:58:37|64178.84
16:58:38|64178.84
16:58:39|64178.84
16:58:40|64181.22
16:58:41|64189.99
16:58:42|64194.5
16:58:43|64194.5
16:58:43|64190.01
16:58:45|64190.01
16:58:46|64190.01
16:58:47|64190.01
16:58:48|64190.01
16:58:48|64190.
16:58:50|64200.
16:58:51|64200.
16:58:52|64200.01
16:58:52|64200.01
16:58:54|64208.66
16:58:55|64209.77
16:58:56|64209.77
16:58:57|64209.76
16:58:58|64209.77
16:58:59|64209.77
16:59:00|64209.77
16:59:01|64209.77
16:59:02|64209.77
16:59:03|64224.52
16:59:04|64210.
16:59:05|64210.01
16:59:05|64201.02
16:59:07|64196.71
16:59:08|64196.71
16:59:10|64195.15
16:59:11|64215.01
16:59:11|64198.91
16:59:13|64200.13
16:59:13|64209.76
16:59:14|64213.53
16:59:16|64213.53
16:59:16|64209.01
16:59:18|64209.02
16:59:19|64209.01
16:59:20|64202.22
16:59:21|64205.23
16:59:22|64205.23
16:59:23|64209.02
16:59:24|64211.24
16:59:25|64209.68
16:59:26|64209.68
16:59:26|64209.68
16:59:28|64209.68
16:59:29|64209.68
16:59:30|64209.68
16:59:31|64209.68
16:59:32|64209.68
16:59:33|64220.
16:59:33|64220.29
16:59:35|64222.66
16:59:36|64224.61
16:59:37|64225.37
16:59:38|64225.37
16:59:39|64228.26
16:59:40|64227.48
16:59:41|64227.84
16:59:41|64237.13
16:59:43|64237.12
16:59:44|64237.12
16:59:44|64237.13
16:59:46|64237.13
16:59:47|64237.13
16:59:48|64237.12
16:59:49|64237.13
16:59:50|64231.01
16:59:51|64231.
16:59:52|64237.06
16:59:53|64240.5
16:59:54|64248.48
16:59:55|64250.49
16:59:56|64250.78
16:59:57|64250.78
16:59:58|64252.19
16:59:59|64266.29
17:00:00|64263.88
17:00:01|64261.9
17:00:02|64242.73
17:00:03|64242.72
17:00:04|64228.26
17:00:05|64216.57
17:00:06|64215.67
17:00:07|64172.98
17:00:09|64145.02
17:00:10|64139.6
17:00:10|64134.51
17:00:12|64123.01
17:00:13|64134.5
17:00:13|64137.83
17:00:15|64132.71
17:00:15|64139.14
17:00:17|64151.34
17:00:17|64163.59
17:00:19|64157.55
17:00:20|64153.81
17:00:21|64170.02
17:00:22|64202.71
17:00:23|64207.97
17:00:24|64225.16
17:00:25|64227.03
17:00:25|64231.03
17:00:27|64218.39
17:00:27|64238.09
17:00:28|64234.8
17:00:30|64235.37
17:00:30|64235.74
17:00:31|64267.87
17:00:33|64263.01
17:00:33|64269.91
17:00:35|64256.59
17:00:36|64256.94
17:00:37|64256.96
17:00:37|64261.27
17:00:39|64268.77
17:00:40|64257.07
17:00:40|64263.27
17:00:41|64259.99
17:00:43|64265.54
17:00:44|64258.71
17:00:45|64250.
17:00:46|64218.69
17:00:46|64249.99
17:00:47|64244.91
17:00:48|64240.25
17:00:50|64235.48
17:00:51|64235.49
17:00:52|64235.49
17:00:52|64212.12
17:00:54|64202.
17:00:55|64190.07
17:00:55|64201.53
17:00:56|64201.53
17:00:57|64204.75
17:00:58|64225.23
17:01:00|64203.23
17:01:00|64196.65
17:01:02|64206.06
17:01:03|64199.65
17:01:04|64203.46
17:01:04|64200.99
17:01:05|64186.87
17:01:07|64186.87
17:01:07|64180.
17:01:08|64171.58
17:01:10|64170.98
17:01:11|64170.99
17:01:12|64170.99
17:01:13|64159.64
17:01:14|64166.86
17:01:15|64158.18
17:01:16|64158.18
17:01:17|64158.18
17:01:18|64152.46
17:01:19|64152.48
17:01:20|64153.42
17:01:21|64150.01
17:01:22|64147.44
17:01:23|64145.34
17:01:24|64136.71
17:01:25|64132.
17:01:25|64120.01
17:01:27|64127.84
17:01:28|64120.18
17:01:29|64106.89
17:01:30|64112.54
17:01:30|64112.54
17:01:32|64111.55
17:01:33|64113.38
17:01:34|64133.17
17:01:35|64126.46
17:01:36|64128.6
17:01:36|64126.44
17:01:38|64112.55
17:01:39|64117.73
17:01:39|64117.74
17:01:41|64117.73
17:01:41|64117.73
17:01:43|64117.73
17:01:44|64117.74
17:01:45|64120.7
17:01:46|64120.7
17:01:47|64120.71
17:01:48|64113.99
17:01:49|64113.98
17:01:50|64113.99
17:01:51|64111.55
17:01:52|64111.55
17:01:53|64121.55
17:01:54|64121.55
17:01:55|64126.46
17:01:56|64126.46
17:01:57|64127.13
17:01:58|64128.59
17:01:59|64128.6
17:02:00|64128.6
17:02:01|64128.6
17:02:02|64128.59
17:02:03|64128.6
17:02:04|64128.6
17:02:05|64128.6
17:02:06|64128.59
17:02:07|64128.6
17:02:08|64128.59
17:02:10|64128.59
17:02:11|64128.59
17:02:11|64128.6
17:02:13|64128.59
17:02:14|64128.6
17:02:15|64128.6
17:02:16|64128.6
17:02:17|64128.59
17:02:18|64128.6
17:02:19|64128.6
17:02:20|64128.59
17:02:21|64128.6
17:02:22|64128.59
17:02:23|64128.59
17:02:24|64128.59
17:02:25|64128.59
17:02:26|64134.64
17:02:27|64136.56
17:02:29|64129.95
17:02:29|64134.36
17:02:30|64134.37
17:02:31|64134.36
17:02:32|64134.37
17:02:33|64134.36
17:02:34|64134.36
17:02:35|64134.36
17:02:36|64149.58
17:02:37|64149.62
17:02:38|64156.76
17:02:40|64168.89
17:02:41|64168.02
17:02:41|64157.24
17:02:42|64157.23
17:02:44|64157.23
17:02:45|64162.01
17:02:46|64165.48
17:02:46|64165.48
17:02:48|64155.52
17:02:49|64157.23
17:02:49|64142.47
17:02:51|64137.3
17:02:52|64144.01
17:02:53|64144.02
17:02:54|64144.01
17:02:55|64144.02
17:02:56|64144.01
17:02:57|64144.01
17:02:58|64144.02
17:02:58|64147.1
17:02:59|64139.61
17:03:01|64143.37
17:03:02|64144.02
17:03:02|64144.01
17:03:03|64144.01
17:03:05|64144.02
17:03:06|64143.98
17:03:07|64143.97
17:03:08|64143.98
17:03:09|64140.37
17:03:10|64140.38
17:03:11|64140.37
17:03:12|64140.38
17:03:14|64140.37
17:03:14|64140.37
17:03:15|64140.37
17:03:17|64140.38
17:03:18|64140.38
17:03:19|64140.38
17:03:19|64140.37
17:03:21|64140.37
17:03:22|64140.37
17:03:23|64140.37
17:03:24|64143.62
17:03:25|64142.42
17:03:26|64142.41
17:03:27|64142.41
17:03:28|64142.41
17:03:29|64142.41
17:03:30|64142.41
17:03:31|64142.41
17:03:32|64142.41
17:03:33|64142.41
17:03:34|64142.42
17:03:35|64142.41
17:03:36|64142.42
17:03:37|64142.42
17:03:38|64142.41
17:03:39|64142.42
17:03:40|64142.41
17:03:41|64142.41
17:03:42|64140.
17:03:43|64140.
17:03:44|64140.01
17:03:45|64140.01
17:03:46|64140.
17:03:47|64140.
17:03:48|64140.
17:03:49|64140.
17:03:50|64140.01
17:03:51|64141.8
17:03:52|64141.79
17:03:53|64157.23
17:03:54|64162.82
17:03:55|64171.88
17:03:56|64168.69
17:03:57|64166.54
17:03:58|64166.54
17:03:59|64168.68
17:04:00|64170.8
17:04:01|64179.9
17:04:02|64186.47
17:04:03|64186.47
17:04:04|64186.42
17:04:05|64177.72
17:04:06|64174.51
17:04:07|64174.51
17:04:08|64174.5
17:04:09|64177.29
17:04:10|64175.77
17:04:11|64175.78
17:04:12|64175.77
17:04:13|64175.78
17:04:14|64175.78
17:04:15|64175.78
17:04:16|64175.77
17:04:17|64175.77
17:04:18|64175.77
17:04:19|64177.7
17:04:20|64177.71
17:04:21|64195.99
17:04:22|64204.08
17:04:24|64207.36
17:04:24|64207.37
17:04:25|64207.37
17:04:26|64213.78
17:04:27|64214.78
17:04:28|64233.38
17:04:29|64232.19
17:04:30|64235.28
17:04:31|64243.29
17:04:32|64247.28
17:04:33|64249.
17:04:34|64253.56
17:04:35|64254.56
17:04:36|64254.58
17:04:37|64254.6
17:04:38|64249.
17:04:39|64230.73
17:04:40|64240.38
17:04:41|64240.38
17:04:42|64246.99
17:04:43|64247.
17:04:44|64250.
17:04:46|64240.39
17:04:46|64240.39
17:04:47|64240.39
17:04:49|64240.39
17:04:49|64240.39
17:04:50|64240.39
17:04:52|64223.11
17:04:53|64223.12
17:04:54|64221.89
17:04:54|64221.88
17:04:55|64234.73
17:04:56|64244.91
17:04:57|64241.47
17:04:58|64244.43
17:05:00|64244.3
17:05:00|64244.26
17:05:01|64219.94
17:05:02|64224.19
17:05:03|64224.2
17:05:04|64224.19
17:05:05|64224.19
17:05:06|64222.32
17:05:08|64213.79
17:05:08|64220.44
17:05:10|64220.43
17:05:11|64220.55
17:05:11|64220.57
17:05:13|64224.47
17:05:14|64222.32
17:05:15|64222.33
17:05:16|64220.41
17:05:17|64208.17
17:05:18|64211.21
17:05:19|64219.62
17:05:20|64219.61
17:05:21|64219.61
17:05:22|64222.31
17:05:23|64237.16
17:05:24|64236.1
17:05:25|64236.1
17:05:26|64236.1
17:05:27|64230.09
17:05:28|64235.89
17:05:30|64235.9
17:05:30|64235.89
17:05:31|64235.89
17:05:32|64235.9
17:05:33|64236.1
17:05:34|64236.09
17:05:35|64239.05
17:05:36|64236.46
17:05:37|64239.
17:05:38|64239.01
17:05:39|64240.36
17:05:40|64241.74
17:05:41|64241.74
17:05:42|64241.73
17:05:43|64241.74
17:05:44|64241.74
17:05:45|64241.73
17:05:46|64241.73
17:05:47|64241.74
17:05:48|64241.73
17:05:49|64241.73
17:05:50|64241.74
17:05:51|64250.
17:05:52|64269.57
17:05:54|64266.93
17:05:55|64269.56
17:05:56|64269.56
17:05:56|64269.57
17:05:57|64263.32
17:05:58|64263.32
17:06:00|64263.5
17:06:01|64255.98
17:06:01|64252.74
17:06:02|64252.74
17:06:03|64252.74
17:06:04|64249.26
17:06:06|64245.57
17:06:07|64230.38
17:06:07|64229.38
17:06:09|64233.08
17:06:09|64233.09
17:06:10|64233.08
17:06:11|64233.09
17:06:12|64236.65
17:06:14|64236.58
17:06:15|64236.57
17:06:16|64233.12
17:06:18|64233.09
17:06:18|64233.11
17:06:19|64233.11
17:06:20|64229.94
17:06:21|64229.94
17:06:22|64229.94
17:06:24|64229.93
17:06:24|64229.36
17:06:25|64222.33
17:06:27|64219.64
17:06:28|64222.32
17:06:29|64222.32
17:06:29|64225.86
17:06:31|64222.34
17:06:32|64236.08
17:06:33|64236.08
17:06:33|64236.08
17:06:35|64227.59
17:06:36|64211.86
17:06:37|64211.86
17:06:38|64214.99
17:06:39|64212.87
17:06:39|64217.21
17:06:41|64217.21
17:06:42|64204.3
17:06:43|64175.77
17:06:44|64187.63
17:06:45|64192.82
17:06:46|64192.82
17:06:47|64183.54
17:06:48|64180.61
17:06:49|64180.62
17:06:50|64180.62
17:06:51|64180.62
17:06:52|64186.69
17:06:53|64188.98
17:06:54|64195.51
17:06:55|64195.51
17:06:56|64196.51
17:06:57|64187.75
17:06:58|64187.74
17:06:59|64188.76
17:07:00|64194.
17:07:01|64194.01
17:07:02|64184.3
17:07:03|64186.46
17:07:04|64180.62
17:07:05|64180.61
17:07:06|64180.62
17:07:08|64180.61
17:07:08|64180.61
17:07:09|64180.64
17:07:11|64205.15
17:07:11|64195.27
17:07:12|64193.54
17:07:13|64194.39
17:07:15|64191.96
17:07:16|64191.97
17:07:17|64191.95
17:07:18|64191.95
17:07:19|64191.95
17:07:20|64191.96
17:07:21|64191.95
17:07:22|64191.95
17:07:23|64191.95
17:07:24|64191.95
17:07:25|64199.28
17:07:26|64204.37
17:07:27|64204.37
17:07:28|64204.36
17:07:29|64198.01
17:07:30|64198.01
17:07:31|64204.87
17:07:32|64217.7
17:07:33|64236.45
17:07:34|64236.45
17:07:35|64236.45
17:07:36|64243.28
17:07:37|64249.73
17:07:38|64249.72
17:07:39|64243.29
17:07:40|64243.29
17:07:41|64243.28
17:07:42|64243.29
17:07:43|64243.29
17:07:44|64249.08
17:07:45|64249.09
17:07:46|64263.3
17:07:47|64263.3
17:07:48|64254.53
17:07:50|64261.3
17:07:50|64263.2
17:07:51|64263.2
17:07:52|64263.2
17:07:53|64263.2
17:07:55|64262.92
17:07:55|64258.01
17:07:56|64251.82
17:07:57|64253.32
17:07:58|64248.9
17:07:59|64252.08
17:08:01|64252.09
17:08:01|64243.29
17:08:03|64245.38
17:08:03|64248.52
17:08:04|64248.52
17:08:06|64248.52
17:08:06|64253.31
17:08:08|64253.31
17:08:08|64245.67
17:08:10|64252.99
17:08:11|64248.99
17:08:12|64252.22
17:08:12|64251.38
17:08:13|64251.38
17:08:15|64248.99
17:08:16|64241.74
17:08:17|64241.73
17:08:18|64244.15
17:08:19|64244.16
17:08:21|64247.09
17:08:21|64247.09
17:08:22|64245.21
17:08:23|64246.16
17:08:24|64246.24
17:08:26|64246.13
17:08:27|64246.13
17:08:28|64246.13
17:08:29|64244.16
17:08:29|64244.11
17:08:31|64237.79
17:08:32|64236.96
17:08:32|64236.96
17:08:33|64236.95
17:08:35|64236.96
17:08:36|64236.95
17:08:36|64224.71
17:08:38|64219.
17:08:38|64219.
17:08:39|64219.
17:08:41|64219.
17:08:41|64224.7
17:08:43|64230.74
17:08:44|64240.81
17:08:45|64232.25
17:08:45|64234.74
17:08:47|64232.6
17:08:47|64238.63
17:08:48|64240.82
17:08:49|64234.63
17:08:51|64234.63
17:08:51|64229.49
17:08:52|64226.12
17:08:54|64222.71
17:08:54|64227.03
17:08:55|64227.03
17:08:57|64227.02
17:08:58|64227.02
17:08:58|64246.17
17:09:00|64247.04
17:09:01|64247.04
17:09:02|64250.
17:09:02|64250.
17:09:03|64250.
17:09:05|64252.07
17:09:06|64252.07
17:09:07|64252.06
17:09:07|64243.29
17:09:08|64247.04
17:09:10|64249.34
17:09:11|64247.13
17:09:12|64252.08
17:09:13|64252.08
17:09:13|64254.94
17:09:15|64252.08
17:09:15|64252.08
17:09:17|64247.17
17:09:18|64247.16
17:09:19|64247.12
17:09:20|64230.01
17:09:21|64229.94
17:09:22|64242.41
17:09:24|64247.17
17:09:24|64248.13
17:09:26|64250.72
17:09:26|64252.08
17:09:28|64263.2
17:09:28|64263.31
17:09:29|64263.86
17:09:30|64263.87
17:09:31|64264.99
17:09:32|64264.98
17:09:33|64264.99
17:09:34|64265.
17:09:35|64264.99
17:09:36|64265.
17:09:37|64270.
17:09:38|64269.99
17:09:39|64270.
17:09:40|64269.99
17:09:41|64269.96
17:09:42|64265.01
17:09:43|64265.
17:09:44|64256.61
17:09:46|64256.6
17:09:46|64256.63
17:09:47|64256.63
17:09:48|64268.99
17:09:49|64268.99
17:09:50|64279.99
17:09:51|64279.99
17:09:52|64280.
17:09:53|64280.36
17:09:54|64284.59
17:09:55|64285.19
17:09:56|64285.19
17:09:57|64285.19
17:09:58|64290.69
17:09:59|64285.58
17:10:00|64284.62
17:10:01|64272.01
17:10:02|64268.27
17:10:04|64274.16
17:10:05|64274.16
17:10:05|64274.15
17:10:07|64269.61
17:10:07|64276.28
17:10:09|64279.24
17:10:10|64272.59
17:10:11|64276.23
17:10:12|64291.58
17:10:13|64295.5
17:10:14|64294.63
17:10:15|64298.71
17:10:16|64298.72
17:10:17|64298.71
17:10:18|64300.
17:10:19|64299.99
17:10:20|64300.
17:10:21|64300.
17:10:22|64300.
17:10:23|64300.99
17:10:25|64307.33
17:10:25|64311.94
17:10:26|64313.26
17:10:27|64325.48
17:10:28|64325.6
17:10:29|64319.72
17:10:30|64316.26
17:10:31|64325.58
17:10:32|64325.57
17:10:33|64323.96
17:10:34|64323.97
17:10:35|64323.04
17:10:36|64312.52
17:10:37|64322.28
17:10:38|64325.
17:10:40|64328.73
17:10:41|64316.01
17:10:42|64321.85
17:10:43|64318.64
17:10:44|64315.52
17:10:45|64315.53
17:10:46|64315.52
17:10:47|64300.
17:10:48|64300.01
17:10:49|64300.
17:10:50|64300.
17:10:51|64290.61
17:10:52|64290.62
17:10:53|64290.61
17:10:53|64290.61
17:10:54|64296.33
17:10:56|64299.98
17:10:57|64299.99
17:10:58|64299.99
17:10:59|64299.98
17:11:00|64299.98
17:11:01|64299.99
17:11:02|64299.98
17:11:03|64299.99
17:11:04|64306.41
17:11:05|64300.1
17:11:06|64300.01
17:11:07|64297.01
17:11:08|64295.03
17:11:09|64295.02
17:11:10|64294.03
17:11:11|64294.03
17:11:12|64292.02
17:11:13|64297.22
17:11:14|64297.22
17:11:15|64297.21
17:11:16|64297.23
17:11:17|64297.22
17:11:18|64297.21
17:11:20|64299.97
17:11:21|64303.28
17:11:22|64303.29
17:11:23|64303.29
17:11:24|64303.29
17:11:25|64310.01
17:11:26|64309.32
17:11:27|64309.32
17:11:28|64308.95
17:11:29|64308.94
17:11:30|64308.95
17:11:31|64308.94
17:11:32|64320.
17:11:33|64319.99
17:11:34|64318.28
17:11:35|64318.28
17:11:36|64318.27
17:11:37|64318.27
17:11:38|64318.28
17:11:39|64322.13
17:11:40|64318.29
17:11:41|64318.29
17:11:42|64318.29
17:11:43|64318.29
17:11:44|64318.29
17:11:45|64318.28
17:11:46|64310.01
17:11:47|64313.07
17:11:48|64314.85
17:11:49|64314.85
17:11:50|64314.91
17:11:51|64310.52
17:11:52|64314.82
17:11:53|64318.26
17:11:54|64314.84
17:11:55|64314.84
17:11:56|64312.19
17:11:57|64310.02
17:11:58|64313.28
17:11:59|64315.05
17:12:00|64315.05
17:12:01|64315.06
17:12:02|64315.05
17:12:03|64315.05
17:12:04|64315.13
17:12:05|64315.14
17:12:07|64317.37
17:12:08|64317.37
17:12:08|64317.37
17:12:09|64317.36
17:12:11|64310.07
17:12:11|64310.08
17:12:12|64313.28
17:12:13|64311.11
17:12:15|64313.27
17:12:16|64313.27
17:12:16|64310.03
17:12:18|64310.03
17:12:18|64316.49
17:12:20|64317.34
17:12:21|64317.34
17:12:22|64317.35
17:12:23|64317.35
17:12:24|64317.35
17:12:26|64317.35
17:12:26|64317.34
17:12:27|64317.35
17:12:28|64317.35
17:12:29|64321.63
17:12:30|64321.62
17:12:31|64321.63
17:12:32|64321.63
17:12:33|64321.63
17:12:34|64327.23
17:12:35|64327.23
17:12:36|64330.14
17:12:37|64327.23
17:12:38|64327.23
17:12:39|64327.24
17:12:40|64327.23
17:12:41|64327.23
17:12:42|64327.24
17:12:43|64327.23
17:12:44|64327.24
17:12:45|64325.
17:12:46|64300.01
17:12:47|64300.
17:12:48|64299.99
17:12:50|64297.22
17:12:50|64298.83
17:12:52|64298.83
17:12:53|64298.83
17:12:53|64297.23
17:12:55|64297.23
17:12:55|64299.97
17:12:56|64330.43
17:12:57|64352.02
17:12:58|64364.27
17:13:00|64372.07
17:13:00|64349.47
17:13:01|64357.88
17:13:02|64348.37
17:13:04|64351.59
17:13:05|64351.58
17:13:05|64334.36
17:13:06|64334.35
17:13:08|64343.57
17:13:08|64351.59
17:13:09|64365.37
17:13:10|64356.88
17:13:12|64338.35
17:13:12|64346.53
17:13:14|64346.54
17:13:14|64346.54
17:13:15|64346.54
17:13:17|64349.35
17:13:18|64349.35
17:13:19|64349.34
17:13:19|64353.31
17:13:20|64353.31
17:13:22|64353.31
17:13:23|64356.7
17:13:24|64370.
17:13:25|64359.08
17:13:26|64358.4
17:13:27|64358.4
17:13:28|64358.39
17:13:29|64358.4
17:13:30|64358.39
17:13:31|64341.95
17:13:32|64351.53
17:13:33|64359.76
17:13:34|64358.39
17:13:35|64358.39
17:13:36|64359.75
17:13:37|64359.75
17:13:38|64364.46
17:13:39|64372.6
17:13:40|64368.55
17:13:41|64362.05
17:13:42|64372.1
17:13:43|64366.16
17:13:44|64377.38
17:13:46|64382.11
17:13:46|64382.11
17:13:47|64372.61
17:13:48|64370.73
17:13:49|64370.73
17:13:50|64370.73
17:13:51|64374.99
17:13:52|64380.36
17:13:53|64383.18
17:13:54|64374.8
17:13:55|64376.43
17:13:56|64373.01
17:13:57|64371.04
17:13:58|64368.17
17:13:59|64370.4
17:14:00|64365.03
17:14:01|64366.46
17:14:02|64366.46
17:14:03|64366.46
17:14:04|64366.47
17:14:05|64370.39
17:14:06|64366.48
17:14:07|64370.3
17:14:08|64375.23
17:14:09|64369.61
17:14:10|64367.
17:14:11|64372.52
17:14:12|64372.51
17:14:13|64371.66
17:14:14|64370.
17:14:15|64369.6
17:14:16|64375.3
17:14:17|64381.53
17:14:18|64381.54
17:14:19|64381.54
17:14:20|64381.53
17:14:22|64381.54
17:14:23|64377.37
17:14:24|64377.2
17:14:25|64377.2
17:14:26|64373.63
17:14:27|64373.61
17:14:28|64373.65
17:14:30|64379.37
17:14:30|64376.29
17:14:31|64376.29
17:14:32|64376.32
17:14:33|64376.33
17:14:34|64376.33
17:14:35|64377.88
17:14:36|64379.69
17:14:37|64380.46
17:14:38|64380.47
17:14:39|64381.79
17:14:40|64381.79
17:14:41|64381.8
17:14:42|64381.8
17:14:43|64381.79
17:14:44|64385.01
17:14:45|64385.01
17:14:46|64385.02
17:14:48|64385.02
17:14:49|64385.92
17:14:49|64381.8
17:14:50|64381.5
17:14:51|64381.35
17:14:52|64379.99
17:14:54|64380.
17:14:54|64380.01
17:14:55|64381.27
17:14:57|64380.32
17:14:58|64372.4
17:14:59|64372.41
17:14:59|64372.41
17:15:01|64375.79
17:15:02|64375.78
17:15:03|64378.59
17:15:03|64378.6
17:15:05|64378.6
17:15:06|64375.
17:15:06|64374.09
17:15:08|64374.08
17:15:08|64376.27
17:15:09|64380.01
17:15:10|64380.01
17:15:11|64390.5
17:15:12|64390.62
17:15:14|64392.06
17:15:15|64392.07
17:15:16|64392.06
17:15:16|64385.26
17:15:17|64386.93
17:15:18|64391.54
17:15:19|64394.57
17:15:20|64391.55
17:15:22|64390.62
17:15:23|64403.68
17:15:24|64403.68
17:15:25|64403.67
17:15:26|64407.33
17:15:27|64419.27
17:15:28|64410.01
17:15:29|64410.
17:15:30|64419.84
17:15:31|64419.85
17:15:32|64419.84
17:15:33|64423.13
17:15:34|64423.13
17:15:35|64428.56
17:15:36|64428.57
17:15:37|64418.79
17:15:38|64423.61
17:15:39|64418.84
17:15:40|64411.03
17:15:41|64410.05
17:15:42|64413.6
17:15:43|64423.09
17:15:44|64418.79
17:15:45|64418.8
17:15:46|64418.79
17:15:47|64410.05
17:15:48|64412.34
17:15:49|64423.13
17:15:50|64434.77
17:15:51|64439.16
17:15:52|64439.17
17:15:53|64435.85
17:15:54|64435.85
17:15:55|64439.16
17:15:56|64435.88
17:15:57|64435.89
17:15:58|64435.89
17:15:59|64416.83
17:16:00|64423.99
17:16:01|64425.35
17:16:02|64425.35
17:16:03|64419.96
17:16:04|64417.23
17:16:05|64426.
17:16:06|64425.99
17:16:07|64426.
17:16:08|64426.02
17:16:09|64429.03
17:16:10|64429.03
17:16:11|64429.02
17:16:12|64429.02
17:16:13|64430.87
17:16:14|64431.41
17:16:15|64431.42
17:16:16|64431.41
17:16:17|64431.42
17:16:18|64429.02
17:16:19|64429.03
17:16:20|64429.03
17:16:21|64426.02
17:16:22|64429.02
17:16:24|64429.02
17:16:25|64429.02
17:16:26|64426.03
17:16:26|64426.02
17:16:28|64426.03
17:16:28|64426.02
17:16:29|64425.99
17:16:30|64381.12
17:16:32|64397.83
17:16:33|64387.17
17:16:34|64387.95
17:16:35|64380.02
17:16:36|64380.01
17:16:37|64379.98
17:16:38|64381.32
17:16:39|64381.31
17:16:40|64386.87
17:16:41|64384.53
17:16:42|64385.51
17:16:43|64381.37
17:16:44|64381.31
17:16:45|64381.31
17:16:46|64381.31
17:16:47|64368.52
17:16:48|64368.53
17:16:49|64368.53
17:16:50|64359.34
17:16:51|64350.02
17:16:52|64348.33
17:16:53|64348.33
17:16:54|64347.71
17:16:55|64347.68
17:16:56|64340.05
17:16:57|64340.05
17:16:58|64340.09
17:16:59|64345.69
17:17:00|64345.68
17:17:01|64345.69
17:17:02|64345.68
17:17:03|64345.68
17:17:04|64347.99
17:17:05|64354.75
17:17:06|64350.5
17:17:07|64345.68
17:17:08|64345.69
17:17:09|64345.69
17:17:10|64354.55
17:17:11|64355.54
17:17:12|64355.54
17:17:13|64355.54
17:17:14|64353.62
17:17:15|64353.61
17:17:16|64353.62
17:17:17|64348.63
17:17:18|64353.61
17:17:19|64366.33
17:17:20|64378.02
17:17:21|64378.02
17:17:22|64378.02
17:17:23|64378.03
17:17:24|64378.02
17:17:25|64367.02
17:17:26|64367.02
17:17:27|64367.01
17:17:28|64367.01
17:17:29|64367.01
17:17:31|64367.02
17:17:31|64367.02
17:17:32|64369.63
17:17:33|64365.79
17:17:34|64362.
17:17:35|64362.
17:17:36|64361.99
17:17:37|64362.
17:17:38|64343.91
17:17:39|64340.46
17:17:40|64344.19
17:17:41|64342.5
17:17:42|64343.65
17:17:43|64343.65
17:17:44|64343.64
17:17:45|64343.64
17:17:46|64340.65
17:17:47|64341.77
17:17:48|64340.01
17:17:49|64336.29
17:17:50|64334.56
17:17:51|64341.76
17:17:52|64338.38
17:17:53|64341.76
17:17:54|64338.37
17:17:55|64336.29
17:17:56|64332.23
17:17:58|64330.45
17:17:58|64332.22
17:17:59|64330.44
17:18:00|64336.26
17:18:01|64327.45
17:18:02|64333.88
17:18:03|64335.86
17:18:04|64342.74
17:18:05|64332.82
17:18:06|64321.05
17:18:07|64327.44
17:18:08|64327.44
17:18:09|64330.53
17:18:10|64327.45
17:18:11|64324.36
17:18:12|64325.8
17:18:13|64328.63
17:18:14|64329.45
17:18:15|64323.81
17:18:16|64328.63
17:18:17|64326.25
17:18:18|64326.24
17:18:19|64326.24
17:18:20|64327.44
17:18:21|64329.99
17:18:22|64330.
17:18:23|64330.
17:18:24|64328.64
17:18:26|64328.63
17:18:27|64324.62
17:18:28|64324.61
17:18:30|64323.58
17:18:31|64324.57
17:18:31|64328.6
17:18:32|64327.66
17:18:33|64327.65
17:18:34|64327.65
17:18:35|64327.65
17:18:36|64327.65
17:18:37|64327.65
17:18:39|64330.
17:18:40|64329.99
17:18:41|64330.04
17:18:42|64337.17
17:18:43|64337.17
17:18:43|64337.16
17:18:44|64337.17
17:18:45|64337.16
17:18:46|64336.4
17:18:48|64340.39
17:18:49|64337.2
17:18:50|64340.35
17:18:50|64340.35
17:18:52|64340.35
17:18:52|64332.59
17:18:53|64332.6
17:18:55|64336.41
17:18:55|64332.57
17:18:57|64329.41
17:18:57|64327.67
17:18:58|64311.02
17:19:00|64312.19
17:19:01|64312.19
17:19:02|64309.99
17:19:03|64309.99
17:19:03|64309.99
17:19:05|64310.
17:19:05|64310.
17:19:07|64309.99
17:19:08|64309.99
17:19:08|64310.
17:19:09|64313.91
17:19:10|64313.91
17:19:11|64313.91
17:19:13|64331.27
17:19:14|64336.41
17:19:15|64336.4
17:19:16|64336.4
17:19:17|64337.15
17:19:17|64342.7
17:19:19|64342.71
17:19:19|64342.7
17:19:20|64342.71
17:19:21|64342.7
17:19:22|64342.71
17:19:23|64342.71
17:19:25|64342.71
17:19:25|64342.71
17:19:27|64350.
17:19:28|64349.99
17:19:29|64347.21
17:19:30|64346.04
17:19:31|64346.04
17:19:32|64346.05
17:19:33|64346.04
17:19:34|64346.05
17:19:36|64346.04
17:19:36|64346.04
17:19:37|64343.85
17:19:38|64343.85
17:19:40|64343.81
17:19:41|64343.81
17:19:41|64343.81
17:19:42|64343.8
17:19:43|64343.8
17:19:45|64349.86
17:19:45|64345.54
17:19:47|64345.53
17:19:48|64345.53
17:19:49|64345.53
17:19:50|64344.24
17:19:51|64342.23
17:19:51|64342.01
17:19:52|64342.
17:19:54|64343.79
17:19:55|64343.79
17:19:56|64342.01
17:19:57|64332.64
17:19:58|64332.65
17:19:58|64339.53
17:19:59|64330.46
17:20:01|64330.45
17:20:01|64315.27
17:20:02|64315.27
17:20:04|64315.27
17:20:04|64315.26
17:20:06|64315.26
17:20:06|64310.04
17:20:07|64310.04
17:20:08|64310.
17:20:09|64310.
17:20:10|64304.
17:20:12|64306.1
17:20:13|64308.68
17:20:13|64308.68
17:20:15|64302.18
17:20:15|64304.61
17:20:17|64300.49
17:20:18|64304.51
17:20:19|64304.52
17:20:19|64260.
17:20:21|64260.
17:20:22|64259.99
17:20:22|64259.99
17:20:23|64259.99
17:20:24|64259.35
17:20:25|64259.34
17:20:26|64250.
17:20:28|64250.01
17:20:29|64245.98
17:20:30|64241.63
17:20:31|64244.96
17:20:32|64246.91
17:20:33|64249.73
17:20:34|64251.53
17:20:35|64256.11
17:20:37|64256.11
17:20:37|64260.96
17:20:38|64241.28
17:20:39|64257.09
17:20:40|64257.08
17:20:41|64257.08
17:20:42|64257.09
17:20:43|64257.08
17:20:44|64257.08
17:20:45|64270.01
17:20:46|64270.
17:20:47|64270.
17:20:48|64270.01
17:20:49|64270.
17:20:50|64270.01
17:20:52|64270.01
17:20:52|64270.01
17:20:53|64272.5
17:20:54|64299.93
17:20:55|64308.67
17:20:56|64308.68
17:20:57|64308.68
17:20:59|64309.99
17:21:00|64310.02
17:21:00|64312.5
17:21:01|64312.5
17:21:03|64312.51
17:21:04|64291.27
17:21:04|64284.32
17:21:05|64284.33
17:21:07|64287.5
17:21:08|64287.52
17:21:08|64287.51
17:21:10|64287.52
17:21:11|64287.52
17:21:12|64287.52
17:21:13|64288.77
17:21:13|64288.77
17:21:15|64295.58
17:21:16|64296.78
17:21:17|64302.45
17:21:18|64303.01
17:21:19|64303.01
17:21:20|64303.
17:21:20|64300.01
17:21:22|64294.8
17:21:22|64294.27
17:21:24|64294.27
17:21:25|64294.28
17:21:25|64294.28
17:21:27|64281.83
17:21:28|64281.83
17:21:29|64289.27
17:21:30|64294.64
17:21:31|64294.63
17:21:32|64294.64
17:21:33|64294.63
17:21:34|64294.64
17:21:35|64294.64
17:21:36|64294.64
17:21:37|64293.75
17:21:39|64293.75
17:21:39|64293.75
17:21:40|64293.75
17:21:41|64293.75
17:21:42|64290.36
17:21:43|64293.74
17:21:45|64292.
17:21:45|64292.01
17:21:46|64292.
17:21:47|64289.28
17:21:48|64281.84
17:21:49|64281.84
17:21:50|64288.38
17:21:51|64289.01
17:21:52|64290.35
17:21:53|64290.35
17:21:54|64290.35
17:21:55|64290.34
17:21:56|64290.35
17:21:57|64290.35
17:21:58|64290.34
17:21:59|64290.35
17:22:00|64290.34
17:22:01|64290.35
17:22:02|64280.46
17:22:03|64280.46
17:22:04|64280.01
17:22:05|64280.
17:22:06|64280.02
17:22:07|64280.
17:22:08|64280.01
17:22:09|64280.
17:22:10|64280.01
17:22:11|64280.01
17:22:12|64274.1
17:22:13|64270.01
17:22:14|64270.
17:22:15|64270.01
17:22:16|64270.01
17:22:17|64270.01
17:22:18|64273.75
17:22:19|64271.63
17:22:20|64271.63
17:22:21|64271.63
17:22:22|64271.62
17:22:23|64271.63
17:22:24|64271.63
17:22:25|64271.63
17:22:26|64260.
17:22:27|64260.01
17:22:28|64242.68
17:22:30|64246.46
17:22:31|64246.48
17:22:32|64246.47
17:22:33|64246.47
17:22:34|64246.49
17:22:36|64246.47
17:22:36|64246.47
17:22:37|64241.07
17:22:38|64237.28
17:22:39|64234.64
17:22:40|64234.64
17:22:41|64234.64
17:22:42|64234.64
17:22:43|64230.
17:22:44|64226.73
17:22:45|64226.73
17:22:46|64226.72
17:22:47|64226.72
17:22:48|64226.72
17:22:49|64226.72
17:22:50|64226.73
17:22:51|64224.11
17:22:52|64227.73
17:22:53|64227.73
17:22:54|64224.14
17:22:55|64227.72
17:22:56|64229.47
17:22:57|64245.53
17:22:58|64245.54
17:22:59|64257.98
17:23:00|64257.98
17:23:01|64257.99
17:23:02|64250.03
17:23:03|64243.92
17:23:04|64241.
17:23:05|64241.
17:23:06|64241.01
17:23:07|64241.
17:23:08|64241.01
17:23:09|64241.01
17:23:10|64241.
17:23:11|64241.01
17:23:12|64241.
17:23:13|64240.99
17:23:14|64240.02
17:23:15|64240.03
17:23:16|64238.
17:23:17|64238.01
17:23:18|64238.
17:23:19|64238.
17:23:20|64238.01
17:23:21|64238.01
17:23:22|64237.88
17:23:23|64237.87
17:23:24|64237.88
17:23:25|64229.87
17:23:26|64229.86
17:23:27|64229.87
17:23:28|64229.87
17:23:29|64229.86
17:23:30|64229.87
17:23:32|64231.96
17:23:33|64231.96
17:23:34|64232.
17:23:35|64231.99
17:23:36|64231.99
17:23:37|64231.99
17:23:38|64231.99
17:23:39|64237.
17:23:40|64238.
17:23:41|64238.
17:23:42|64237.99
17:23:43|64240.99
17:23:44|64240.99
17:23:45|64240.99
17:23:46|64240.99
17:23:47|64240.99
17:23:48|64240.99
17:23:49|64241.
17:23:50|64238.94
17:23:51|64241.
17:23:52|64240.99
17:23:53|64240.99
17:23:54|64240.99
17:23:55|64239.01
17:23:56|64238.97
17:23:57|64238.96
17:23:58|64233.32
17:23:59|64233.3
17:24:00|64232.51
17:24:01|64232.52
17:24:02|64232.52
17:24:03|64232.52
17:24:04|64238.96
17:24:05|64238.96
17:24:06|64238.96
17:24:07|64238.95
17:24:08|64238.95
17:24:09|64238.96
17:24:10|64238.96
17:24:11|64240.99
17:24:12|64240.99
17:24:13|64241.
17:24:14|64244.94
17:24:15|64249.
17:24:16|64250.
17:24:17|64259.98
17:24:18|64259.98
17:24:19|64262.87
17:24:20|64269.96
17:24:21|64271.62
17:24:22|64269.32
17:24:23|64265.64
17:24:24|64262.09
17:24:25|64262.09
17:24:26|64262.09
17:24:27|64262.09
17:24:28|64262.08
17:24:29|64262.07
17:24:30|64262.06
17:24:32|64262.07
17:24:32|64262.07
17:24:33|64262.06
17:24:34|64262.06
17:24:36|64262.07
17:24:37|64262.07
17:24:38|64262.06
17:24:39|64262.07
17:24:40|64261.28
17:24:40|64261.29
17:24:42|64261.29
17:24:43|64261.29
17:24:44|64259.98
17:24:45|64261.26
17:24:46|64261.27
17:24:47|64262.06
17:24:48|64262.06
17:24:49|64262.06
17:24:50|64262.07
17:24:51|64262.09
17:24:52|64267.51
17:24:53|64267.51
17:24:54|64262.86
17:24:55|64268.06
17:24:56|64268.06
17:24:57|64268.06
17:24:58|64268.05
17:24:59|64268.06
17:25:00|64271.62
17:25:01|64273.87
17:25:02|64273.87
17:25:04|64263.76
17:25:04|64263.75
17:25:05|64260.04
17:25:06|64258.17
17:25:07|64258.17
17:25:08|64258.16
17:25:09|64258.17
17:25:10|64258.16
17:25:11|64258.17
17:25:12|64258.17
17:25:13|64258.16
17:25:14|64258.17
17:25:15|64255.63
17:25:16|64255.63
17:25:17|64255.63
17:25:18|64255.64
17:25:19|64261.85
17:25:20|64261.86
17:25:21|64261.85
17:25:22|64260.01
17:25:23|64256.12
17:25:24|64245.58
17:25:25|64247.24
17:25:26|64247.25
17:25:27|64247.24
17:25:28|64247.24
17:25:29|64247.25
17:25:30|64247.25
17:25:31|64247.25
17:25:33|64247.24
17:25:34|64241.03
17:25:35|64241.02
17:25:36|64241.01
17:25:37|64239.49
17:25:38|64239.5
17:25:39|64239.44
17:25:40|64239.44
17:25:41|64239.44
17:25:42|64239.44
17:25:43|64239.45
17:25:44|64239.44
17:25:45|64239.45
17:25:46|64239.44
17:25:47|64239.44
17:25:48|64239.45
17:25:49|64237.18
17:25:50|64240.47
17:25:51|64240.47
17:25:52|64240.47
17:25:53|64240.47
17:25:54|64240.47
17:25:55|64240.47
17:25:56|64240.46
17:25:57|64240.47
17:25:58|64240.46
17:25:59|64240.47
17:26:00|64240.46
17:26:01|64240.47
17:26:02|64240.47
17:26:03|64240.46
17:26:04|64240.46
17:26:05|64240.47
17:26:06|64240.46
17:26:07|64240.47
17:26:08|64240.46
17:26:09|64268.38
17:26:10|64285.9
17:26:11|64288.39
17:26:12|64288.4
17:26:13|64288.39
17:26:14|64288.4
17:26:15|64292.54
17:26:16|64309.87
17:26:17|64315.41
17:26:18|64315.42
17:26:19|64319.4
17:26:20|64319.39
17:26:21|64319.39
17:26:22|64319.39
17:26:23|64321.89
17:26:24|64328.2
17:26:25|64329.47
17:26:26|64329.47
17:26:27|64313.12
17:26:28|64307.34
17:26:29|64307.33
17:26:30|64307.34
17:26:31|64307.34
17:26:32|64307.33
17:26:33|64313.76
17:26:34|64315.41
17:26:36|64332.04
17:26:37|64332.05
17:26:38|64332.05
17:26:38|64332.04
17:26:39|64332.04
17:26:41|64332.04
17:26:42|64332.04
17:26:43|64332.
17:26:44|64326.7
17:26:45|64324.47
17:26:46|64325.
17:26:47|64325.
17:26:48|64319.07
17:26:49|64313.78
17:26:50|64313.78
17:26:51|64313.78
17:26:52|64313.78
17:26:53|64313.78
17:26:54|64311.43
17:26:55|64303.34
17:26:56|64308.01
17:26:57|64308.02
17:26:58|64308.01
17:26:59|64308.02
17:27:00|64308.02
17:27:01|64308.02
17:27:02|64308.01
17:27:03|64306.66
17:27:04|64300.99
17:27:05|64290.01
17:27:06|64290.
17:27:07|64286.44
17:27:08|64306.65
17:27:09|64293.77
17:27:10|64294.1
17:27:11|64297.32
17:27:12|64297.31
17:27:13|64297.32
17:27:15|64290.7
17:27:15|64290.7
17:27:16|64297.
17:27:17|64297.
17:27:18|64296.99
17:27:19|64306.66
17:27:20|64306.65
17:27:22|64306.65
17:27:22|64295.
17:27:23|64295.
17:27:24|64295.
17:27:25|64295.01
17:27:26|64294.66
17:27:27|64295.02
17:27:28|64295.02
17:27:29|64286.45
17:27:31|64281.79
17:27:31|64280.
17:27:32|64278.38
17:27:34|64278.39
17:27:35|64276.91
17:27:35|64278.38
17:27:37|64278.4
17:27:37|64278.4
17:27:39|64278.4
17:27:40|64278.39
17:27:41|64278.39
17:27:42|64278.39
17:27:43|64278.4
17:27:44|64278.31
17:27:45|64278.39
17:27:46|64278.4
17:27:47|64278.4
17:27:48|64278.41
17:27:49|64271.02
17:27:50|64269.99
17:27:51|64272.99
17:27:52|64265.33
17:27:53|64271.46
17:27:54|64271.46
17:27:55|64271.46
17:27:56|64271.45
17:27:57|64271.45
17:27:58|64222.81
17:27:59|64220.4
17:28:00|64220.39
17:28:01|64220.42
17:28:02|64243.01
17:28:03|64233.12
17:28:04|64236.27
17:28:05|64230.01
17:28:06|64224.67
17:28:07|64224.
17:28:08|64216.56
17:28:09|64212.46
17:28:10|64213.52
17:28:11|64213.52
17:28:12|64213.57
17:28:13|64217.
17:28:14|64217.
17:28:15|64217.04
17:28:16|64217.03
17:28:17|64217.04
17:28:18|64217.03
17:28:19|64217.04
17:28:20|64217.03
17:28:22|64217.04
17:28:22|64219.98
17:28:23|64219.99
17:28:24|64219.99
17:28:25|64219.98
17:28:26|64219.98
17:28:27|64219.99
17:28:28|64219.99
17:28:29|64237.61
17:28:30|64237.61
17:28:31|64239.4
17:28:32|64239.4
17:28:33|64237.62
17:28:34|64232.35
17:28:36|64231.2
17:28:37|64231.22
17:28:38|64231.2
17:28:39|64231.2
17:28:40|64231.2
17:28:41|64231.2
17:28:42|64231.2
17:28:43|64231.2
17:28:44|64231.2
17:28:45|64231.2
17:28:46|64231.21
17:28:47|64231.22
17:28:48|64236.4
17:28:49|64236.41
17:28:50|64232.39
17:28:51|64232.39
17:28:52|64226.08
17:28:53|64223.42
17:28:54|64223.43
17:28:55|64223.43
17:28:56|64227.07
17:28:57|64225.6
17:28:59|64228.
17:28:59|64229.03
17:29:00|64223.96
17:29:01|64219.96
17:29:02|64217.06
17:29:03|64219.91
17:29:04|64223.13
17:29:05|64222.16
17:29:06|64222.17
17:29:07|64223.94
17:29:08|64223.95
17:29:09|64223.94
17:29:10|64223.94
17:29:12|64223.95
17:29:12|64223.95
17:29:13|64223.96
17:29:14|64223.95
17:29:15|64223.43
17:29:16|64223.27
17:29:17|64222.76
17:29:18|64221.05
17:29:19|64220.69
17:29:20|64219.98
17:29:21|64210.21
17:29:22|64216.99
17:29:23|64217.
17:29:24|64217.
17:29:25|64216.99
17:29:26|64216.11
17:29:27|64216.12
17:29:28|64216.11
17:29:30|64215.01
17:29:30|64215.01
17:29:31|64215.
17:29:32|64215.
17:29:33|64215.01
17:29:34|64215.
17:29:36|64214.99
17:29:36|64214.99
17:29:38|64213.34
17:29:39|64214.97
17:29:40|64215.
17:29:41|64227.78
17:29:42|64227.79
17:29:43|64227.78
17:29:44|64227.79
17:29:45|64227.79
17:29:46|64227.79
17:29:48|64233.61
17:29:48|64233.6
17:29:49|64233.61
17:29:50|64233.6
17:29:51|64233.61
17:29:52|64233.61
17:29:53|64233.61
17:29:55|64271.37
17:29:55|64271.79
17:29:56|64251.56
17:29:58|64254.64
17:29:58|64260.63
17:30:00|64269.44
17:30:01|64257.33
17:30:02|64257.32
17:30:03|64257.32
17:30:03|64257.32
17:30:05|64245.81
17:30:06|64233.62
17:30:07|64233.62
17:30:08|64239.65
17:30:09|64248.21
17:30:09|64250.
17:30:10|64249.99
17:30:12|64250.
17:30:13|64250.
17:30:13|64250.
17:30:15|64250.
17:30:15|64250.
17:30:17|64259.42
17:30:17|64254.72
17:30:19|64245.69
17:30:19|64245.7
17:30:21|64254.63
17:30:21|64259.4
17:30:23|64259.4
17:30:24|64259.4
17:30:25|64259.4
17:30:26|64259.4
17:30:27|64252.05
17:30:27|64245.7
17:30:28|64244.31
17:30:30|64237.36
17:30:30|64237.36
17:30:32|64235.22
17:30:32|64235.23
17:30:34|64237.36
17:30:35|64237.35
17:30:35|64237.06
17:30:37|64233.87
17:30:38|64235.23
17:30:39|64235.23
17:30:41|64235.23
17:30:42|64237.35
17:30:43|64239.38
17:30:44|64240.82
17:30:45|64240.82
17:30:46|64240.82
17:30:47|64241.23
17:30:48|64241.23
17:30:49|64241.24
17:30:51|64244.4
17:30:51|64242.41
17:30:52|64240.82
17:30:53|64240.39
17:30:55|64240.39
17:30:56|64240.38
17:30:57|64239.39
17:30:57|64239.39
17:30:59|64239.38
17:31:00|64239.38
17:31:01|64239.39
17:31:02|64241.22
17:31:03|64236.26
17:31:04|64236.26
17:31:05|64236.25
17:31:06|64222.8
17:31:07|64222.79
17:31:08|64222.8
17:31:09|64222.8
17:31:10|64226.39
17:31:11|64229.61
17:31:12|64229.54
17:31:13|64229.55
17:31:14|64229.58
17:31:15|64229.59
17:31:16|64241.23
17:31:17|64241.23
17:31:18|64241.24
17:31:19|64241.23
17:31:20|64245.69
17:31:21|64249.02
17:31:22|64241.26
17:31:23|64241.26
17:31:24|64256.
17:31:25|64248.2
17:31:26|64248.2
17:31:27|64248.19
17:31:28|64248.2
17:31:29|64248.2
17:31:30|64250.68
17:31:31|64250.69
17:31:32|64250.68
17:31:33|64256.
17:31:34|64255.99
17:31:35|64256.
17:31:36|64255.99
17:31:37|64255.99
17:31:38|64256.
17:31:40|64257.02
17:31:40|64257.02
17:31:41|64258.39
17:31:42|64258.38
17:31:43|64258.49
17:31:44|64258.49
17:31:45|64268.65
17:31:46|64280.36
17:31:47|64280.36
17:31:48|64280.37
17:31:49|64280.37
17:31:50|64280.36
17:31:51|64280.37
17:31:52|64280.36
17:31:53|64280.37
17:31:54|64280.36
17:31:55|64280.37
17:31:56|64280.36
17:31:57|64280.36
17:31:59|64280.36
17:31:59|64280.36
17:32:01|64268.12
17:32:01|64268.12
17:32:02|64258.52
17:32:03|64258.52
17:32:05|64258.52
17:32:06|64258.52
17:32:06|64248.93
17:32:07|64247.15
17:32:09|64249.59
17:32:10|64255.99
17:32:10|64255.98
17:32:12|64255.99
17:32:13|64255.99
17:32:14|64262.52
17:32:15|64255.99
17:32:15|64255.99
17:32:16|64250.37
17:32:17|64250.37
17:32:19|64250.38
17:32:19|64250.38
17:32:21|64250.37
17:32:21|64250.38
17:32:23|64252.14
17:32:23|64254.36
17:32:24|64251.35
17:32:25|64251.35
17:32:26|64251.34
17:32:27|64251.34
17:32:29|64251.35
17:32:30|64251.35
17:32:31|64251.34
17:32:32|64255.54
17:32:33|64255.54
17:32:34|64255.54
17:32:34|64255.87
17:32:35|64255.89
17:32:36|64255.88
17:32:38|64255.97
17:32:38|64255.98
17:32:40|64255.98
17:32:41|64255.98
17:32:42|64255.99
17:32:42|64255.98
17:32:44|64255.99
17:32:45|64256.01
17:32:46|64256.
17:32:47|64255.98
17:32:48|64255.98
17:32:49|64255.97
17:32:50|64255.97
17:32:51|64255.98
17:32:52|64255.97
17:32:53|64255.98
17:32:54|64255.97
17:32:55|64255.97
17:32:56|64255.41
17:32:57|64255.42
17:32:58|64255.45
17:32:59|64255.46
17:33:00|64255.45
17:33:01|64255.46
17:33:02|64255.46
17:33:03|64252.01
17:33:04|64252.02
17:33:05|64266.91
17:33:06|64266.9
17:33:07|64266.91
17:33:08|64266.9
17:33:09|64266.91
17:33:10|64266.9
17:33:11|64266.9
17:33:12|64266.9
17:33:13|64266.9
17:33:14|64270.29
17:33:15|64280.33
17:33:16|64280.34
17:33:17|64280.33
17:33:18|64280.37
17:33:19|64282.51
17:33:20|64284.14
17:33:21|64297.13
17:33:23|64297.31
17:33:23|64299.99
17:33:24|64303.42
17:33:25|64303.43
17:33:26|64305.91
17:33:27|64305.91
17:33:28|64305.91
17:33:29|64305.91
17:33:30|64303.41
17:33:31|64303.41
17:33:32|64303.42
17:33:33|64296.97
17:33:34|64307.99
17:33:35|64305.03
17:33:36|64305.02
17:33:37|64305.04
17:33:38|64299.7
17:33:39|64300.23
17:33:41|64307.51
17:33:42|64307.52
17:33:43|64307.51
17:33:44|64307.52
17:33:45|64307.52
17:33:46|64307.52
17:33:47|64314.83
17:33:48|64311.29
17:33:50|64314.47
17:33:50|64314.48
17:33:51|64314.48
17:33:52|64314.47
17:33:53|64314.47
17:33:54|64314.47
17:33:56|64314.47
17:33:56|64314.47
17:33:58|64314.48
17:33:59|64312.88
17:34:00|64312.88
17:34:01|64312.87
17:34:02|64312.88
17:34:03|64312.88
17:34:04|64312.88
17:34:05|64312.88
17:34:06|64314.46
17:34:07|64314.47
17:34:08|64292.43
17:34:09|64292.42
17:34:10|64290.
17:34:11|64291.22
17:34:12|64299.51
17:34:13|64306.09
17:34:14|64312.89
17:34:15|64312.89
17:34:16|64312.9
17:34:17|64313.97
17:34:18|64313.96
17:34:19|64313.96
17:34:20|64312.49
17:34:21|64312.49
17:34:22|64312.48
17:34:23|64306.15
17:34:24|64300.01
17:34:25|64300.01
17:34:26|64300.
17:34:27|64300.01
17:34:28|64299.99
17:34:29|64298.81
17:34:30|64298.81
17:34:31|64298.81
17:34:32|64292.67
17:34:33|64292.67
17:34:34|64292.66
17:34:35|64292.66
17:34:36|64292.67
17:34:37|64292.67
17:34:38|64292.57
17:34:39|64292.58
17:34:40|64292.66
17:34:41|64292.66
17:34:43|64292.66
17:34:44|64292.65
17:34:45|64292.66
17:34:46|64292.66
17:34:47|64292.65
17:34:47|64292.65
17:34:49|64286.22
17:34:50|64286.22
17:34:51|64286.22
17:34:52|64286.23
17:34:53|64289.7
17:34:54|64289.69
17:34:55|64287.72
17:34:56|64287.71
17:34:57|64286.21
17:34:58|64286.21
17:34:59|64286.21
17:35:00|64286.22
17:35:01|64286.21
17:35:02|64286.22
17:35:03|64289.69
17:35:04|64292.65
17:35:05|64297.12
17:35:06|64318.17
17:35:07|64318.17
17:35:08|64318.18
17:35:09|64305.26
17:35:10|64301.13
17:35:11|64298.64
17:35:12|64292.6
17:35:14|64297.82
17:35:14|64297.82
17:35:15|64297.81
17:35:16|64297.82
17:35:17|64298.64
17:35:18|64307.66
17:35:19|64301.47
17:35:20|64301.46
17:35:21|64308.66
17:35:22|64311.74
17:35:23|64314.99
17:35:24|64314.98
17:35:25|64314.98
17:35:26|64315.76
17:35:27|64315.77
17:35:28|64315.78
17:35:29|64315.78
17:35:30|64315.78
17:35:31|64315.77
17:35:32|64302.47
17:35:33|64298.64
17:35:34|64298.01
17:35:35|64298.01
17:35:36|64298.01
17:35:37|64298.
17:35:38|64299.98
17:35:39|64299.98
17:35:40|64299.98
17:35:41|64299.99
17:35:43|64299.98
17:35:44|64299.99
17:35:45|64299.99
17:35:46|64299.98
17:35:47|64299.98
17:35:48|64299.98
17:35:49|64299.98
17:35:50|64299.99
17:35:51|64298.65
17:35:52|64298.64
17:35:53|64298.65
17:35:54|64299.65
17:35:55|64299.65
17:35:56|64299.64
17:35:57|64302.48
17:35:58|64302.48
17:35:59|64302.47
17:36:00|64302.47
17:36:01|64302.48
17:36:02|64302.48
17:36:03|64308.9
17:36:04|64302.51
17:36:05|64306.3
17:36:06|64318.16
17:36:07|64312.95
17:36:08|64315.44
17:36:09|64306.83
17:36:10|64302.49
17:36:11|64302.49
17:36:12|64315.1
17:36:13|64309.77
17:36:14|64315.07
17:36:16|64315.07
17:36:16|64315.08
17:36:17|64315.07
17:36:18|64315.08
17:36:19|64315.08
17:36:20|64309.86
17:36:21|64301.78
17:36:22|64299.99
17:36:23|64298.02
17:36:24|64298.03
17:36:25|64298.02
17:36:26|64298.03
17:36:27|64298.03
17:36:28|64298.01
17:36:29|64298.01
17:36:30|64298.
17:36:31|64298.01
17:36:32|64298.
17:36:33|64298.01
17:36:34|64298.
17:36:35|64298.
17:36:36|64298.01
17:36:37|64298.01
17:36:38|64298.01
17:36:39|64298.01
17:36:40|64298.03
17:36:41|64299.99
17:36:42|64304.6
17:36:44|64309.8
17:36:45|64324.54
17:36:46|64324.54
17:36:47|64324.54
17:36:48|64324.54
17:36:49|64324.54
17:36:50|64324.54
17:36:51|64324.55
17:36:53|64324.55
17:36:53|64324.55
17:36:54|64324.55
17:36:55|64324.54
17:36:56|64324.55
17:36:57|64324.54
17:36:58|64324.54
17:36:59|64324.54
17:37:00|64319.46
17:37:01|64306.59
17:37:02|64303.33
17:37:03|64306.55
17:37:04|64311.35
17:37:05|64311.79
17:37:06|64311.79
17:37:07|64311.79
17:37:08|64311.78
17:37:09|64311.78
17:37:10|64306.28
17:37:11|64306.28
17:37:12|64306.28
17:37:13|64306.29
17:37:14|64302.04
17:37:15|64302.03
17:37:16|64300.76
17:37:17|64300.75
17:37:18|64300.76
17:37:19|64300.75
17:37:20|64304.21
17:37:21|64304.39
17:37:22|64302.23
17:37:23|64302.23
17:37:24|64302.23
17:37:25|64302.22
17:37:26|64302.22
17:37:27|64299.01
17:37:28|64301.5
17:37:29|64301.49
17:37:30|64299.05
17:37:31|64301.48
17:37:32|64301.48
17:37:33|64301.49
17:37:34|64304.4
17:37:35|64301.5
17:37:36|64301.49
17:37:37|64301.5
17:37:38|64301.5
17:37:39|64301.5
17:37:40|64301.49
17:37:41|64301.49
17:37:42|64301.5
17:37:43|64301.49
17:37:45|64301.49
17:37:46|64301.5
17:37:47|64301.49
17:37:48|64300.4
17:37:49|64300.4
17:37:50|64298.
17:37:52|64298.01
17:37:52|64300.41
17:37:54|64300.4
17:37:55|64300.41
17:37:55|64301.47
17:37:57|64301.49
17:37:58|64301.49
17:37:59|64301.49
17:37:59|64301.49
17:38:00|64301.5
17:38:02|64301.49
17:38:03|64303.98
17:38:04|64303.99
17:38:05|64303.99
17:38:06|64303.99
17:38:07|64303.99
17:38:08|64303.98
17:38:09|64303.99
17:38:10|64303.98
17:38:11|64303.99
17:38:12|64303.98
17:38:13|64302.03
17:38:14|64303.98
17:38:15|64303.97
17:38:16|64303.97
17:38:17|64303.97
17:38:18|64303.97
17:38:19|64303.97
17:38:20|64303.
17:38:21|64303.
17:38:22|64303.
17:38:23|64310.97
17:38:24|64320.65
17:38:25|64320.66
17:38:26|64320.65
17:38:27|64317.77
17:38:28|64317.76
17:38:29|64315.1
17:38:30|64316.71
17:38:31|64317.11
17:38:32|64315.28
17:38:33|64315.28
17:38:35|64318.79
17:38:35|64318.8
17:38:36|64318.79
17:38:37|64318.79
17:38:38|64318.79
17:38:39|64318.81
17:38:40|64318.81
17:38:41|64318.81
17:38:42|64318.81
17:38:43|64318.81
17:38:44|64318.81
17:38:45|64318.81
17:38:47|64318.81
17:38:48|64318.82
17:38:50|64319.99
17:38:51|64319.99
17:38:52|64319.99
17:38:53|64319.99
17:38:54|64320.
17:38:55|64320.26
17:38:56|64320.25
17:38:57|64320.25
17:38:58|64320.65
17:38:59|64320.66
17:39:00|64320.65
17:39:01|64322.96
17:39:02|64322.96
17:39:03|64322.99
17:39:04|64322.96
17:39:05|64325.43
17:39:06|64325.5
17:39:07|64321.34
17:39:08|64324.53
17:39:09|64324.53
17:39:10|64327.01
17:39:11|64327.01
17:39:12|64327.01
17:39:13|64327.01
17:39:14|64327.02
17:39:15|64327.02
17:39:16|64327.01
17:39:17|64327.02
17:39:18|64327.02
17:39:19|64327.01
17:39:20|64328.17
17:39:21|64336.11
17:39:22|64332.54
17:39:23|64332.91
17:39:24|64335.04
17:39:25|64334.41
17:39:26|64334.41
17:39:27|64330.91
17:39:28|64330.94
17:39:29|64330.94
17:39:30|64330.94
17:39:31|64330.94
17:39:32|64330.94
17:39:33|64330.95
17:39:34|64332.32
17:39:35|64332.32
17:39:36|64332.32
17:39:37|64332.31
17:39:38|64330.95
17:39:39|64330.95
17:39:40|64332.3
17:39:41|64332.31
17:39:42|64332.3
17:39:43|64332.31
17:39:44|64338.73
17:39:45|64342.74
17:39:46|64342.74
17:39:47|64357.13
17:39:49|64359.61
17:39:49|64359.62
17:39:51|64359.63
17:39:52|64359.63
17:39:53|64359.62
17:39:54|64353.17
17:39:55|64353.16
17:39:56|64359.62
17:39:57|64359.62
17:39:58|64359.62
17:39:59|64362.63
17:40:00|64362.62
17:40:01|64362.63
17:40:01|64368.29
17:40:03|64368.3
17:40:04|64368.3
17:40:05|64368.29
17:40:06|64365.24
17:40:07|64362.64
17:40:08|64362.63
17:40:08|64360.
17:40:10|64347.08
17:40:10|64352.59
17:40:12|64356.28
17:40:12|64356.27
17:40:13|64344.35
17:40:15|64344.34
17:40:16|64331.72
17:40:17|64334.13
17:40:18|64336.14
17:40:19|64339.16
17:40:20|64339.16
17:40:21|64339.15
17:40:22|64339.2
17:40:23|64343.42
17:40:24|64351.63
17:40:25|64348.41
17:40:26|64343.42
17:40:27|64339.17
17:40:27|64336.14
17:40:29|64336.13
17:40:30|64336.13
17:40:31|64337.
17:40:32|64334.28
17:40:32|64330.95
17:40:34|64334.37
17:40:35|64334.37
17:40:36|64334.37
17:40:37|64331.72
17:40:38|64337.49
17:40:39|64342.75
17:40:40|64344.6
17:40:41|64344.58
17:40:42|64346.5
17:40:43|64349.99
17:40:44|64346.53
17:40:45|64346.53
17:40:46|64346.53
17:40:47|64346.54
17:40:48|64346.53
17:40:50|64346.54
17:40:51|64346.53
17:40:51|64346.54
17:40:53|64346.53
17:40:54|64346.54
17:40:55|64346.53
17:40:56|64346.02
17:40:57|64346.01
17:40:58|64349.01
17:40:59|64349.02
17:41:00|64349.03
17:41:01|64349.02
17:41:02|64349.03
17:41:03|64349.03
17:41:04|64349.02
17:41:05|64349.02
17:41:06|64346.31
17:41:08|64344.02
17:41:08|64347.98
17:41:09|64346.55
17:41:10|64344.03
17:41:11|64344.04
17:41:12|64346.33
17:41:13|64343.11
17:41:14|64343.1
17:41:15|64343.11
17:41:16|64346.33
17:41:17|64346.32
17:41:18|64346.32
17:41:19|64346.32
17:41:20|64340.5
17:41:21|64340.5
17:41:22|64340.
17:41:23|64336.63
17:41:24|64336.62
17:41:25|64336.63
17:41:26|64336.63
17:41:27|64336.62
17:41:28|64336.62
17:41:29|64336.63
17:41:30|64336.63
17:41:31|64336.62
17:41:32|64336.62
17:41:33|64336.63
17:41:34|64310.5
17:41:35|64315.87
17:41:36|64317.51
17:41:37|64317.52
17:41:38|64317.52
17:41:39|64318.45
17:41:40|64318.46
17:41:41|64317.91
17:41:42|64318.45
17:41:43|64318.45
17:41:44|64316.6
17:41:45|64316.6
17:41:46|64316.59
17:41:47|64316.6
17:41:49|64316.6
17:41:49|64316.6
17:41:51|64316.56
17:41:52|64314.39
17:41:53|64311.16
17:41:54|64311.15
17:41:55|64311.16
17:41:56|64311.15
17:41:57|64311.16
17:41:58|64313.13
17:41:59|64313.12
17:42:00|64309.79
17:42:01|64311.16
17:42:02|64315.6
17:42:03|64311.16
17:42:04|64312.86
17:42:05|64312.87
17:42:06|64312.86
17:42:07|64312.87
17:42:08|64312.86
17:42:09|64312.87
17:42:10|64312.87
17:42:11|64312.86
17:42:12|64312.87
17:42:13|64312.87
17:42:14|64312.86
17:42:15|64315.32
17:42:16|64315.33
17:42:17|64315.32
17:42:18|64315.33
17:42:19|64315.32
17:42:20|64315.32
17:42:21|64315.33
17:42:22|64315.33
17:42:24|64315.32
17:42:24|64315.33
17:42:25|64315.32
17:42:26|64315.32
17:42:27|64310.95
17:42:28|64310.26
17:42:29|64310.26
17:42:30|64310.27
17:42:31|64310.85
17:42:32|64314.3
17:42:33|64314.29
17:42:34|64313.28
17:42:35|64310.84
17:42:36|64300.4
17:42:37|64303.14
17:42:38|64300.
17:42:39|64300.46
17:42:40|64300.46
17:42:41|64300.01
17:42:42|64298.28
17:42:44|64298.27
17:42:45|64298.05
17:42:46|64298.05
17:42:47|64300.94
17:42:48|64306.21
17:42:49|64306.21
17:42:50|64302.81
17:42:51|64302.81
17:42:53|64302.8
17:42:54|64301.04
17:42:54|64302.85
17:42:55|64302.85
17:42:56|64301.06
17:42:57|64301.05
17:42:58|64305.79
17:42:59|64305.79
17:43:00|64305.79
17:43:02|64301.28
17:43:02|64301.05
17:43:04|64299.99
17:43:04|64298.3
17:43:05|64307.74
17:43:06|64307.73
17:43:08|64307.73
17:43:09|64308.7
17:43:10|64307.74
17:43:10|64307.73
17:43:11|64307.74
17:43:13|64307.73
17:43:14|64314.33
17:43:15|64310.02
17:43:16|64310.03
17:43:17|64310.49
17:43:18|64310.5
17:43:18|64310.03
17:43:20|64320.25
17:43:20|64334.12
17:43:22|64336.62
17:43:23|64330.59
17:43:24|64328.06
17:43:25|64332.16
17:43:26|64332.15
17:43:26|64333.43
17:43:28|64336.41
17:43:28|64331.78
17:43:30|64333.53
17:43:31|64330.94
17:43:32|64331.77
17:43:33|64331.78
17:43:34|64331.77
17:43:35|64335.33
17:43:35|64336.62
17:43:37|64338.1
17:43:38|64338.1
17:43:39|64338.09
17:43:40|64334.11
17:43:41|64334.11
17:43:42|64334.1
17:43:43|64334.1
17:43:44|64334.11
17:43:45|64334.1
17:43:45|64334.11
17:43:47|64334.1
17:43:48|64334.11
17:43:49|64338.08
17:43:50|64338.07
17:43:51|64340.88
17:43:52|64340.88
17:43:54|64340.9
17:43:55|64341.69
17:43:56|64341.68
17:43:56|64345.08
17:43:58|64345.08
17:43:59|64345.07
17:43:59|64345.08
17:44:01|64345.08
17:44:01|64345.08
17:44:03|64345.08
17:44:03|64345.08
17:44:05|64345.07
17:44:06|64345.07
17:44:07|64345.08
17:44:08|64345.07
17:44:09|64345.07
17:44:09|64335.79
17:44:11|64334.11
17:44:12|64318.05
17:44:12|64318.06
17:44:14|64318.05
17:44:15|64318.06
17:44:16|64318.06
17:44:16|64318.06
17:44:18|64318.05
17:44:19|64318.05
17:44:20|64318.05
17:44:21|64318.06
17:44:22|64318.06
17:44:23|64318.04
17:44:23|64318.03
17:44:25|64318.03
17:44:25|64318.05
17:44:27|64318.05
17:44:28|64326.42
17:44:29|64326.39
17:44:30|64329.68
17:44:30|64329.69
17:44:32|64320.6
17:44:33|64318.33
17:44:34|64318.33
17:44:35|64318.34
17:44:36|64332.76
17:44:36|64323.63
17:44:38|64323.63
17:44:39|64323.63
17:44:40|64323.63
17:44:40|64317.2
17:44:41|64317.22
17:44:43|64331.59
17:44:44|64331.59
17:44:45|64327.69
17:44:46|64327.7
17:44:47|64327.66
17:44:48|64325.43
17:44:49|64327.66
17:44:50|64327.66
17:44:50|64332.73
17:44:52|64332.73
17:44:53|64332.74
17:44:54|64332.74
17:44:55|64331.59
17:44:56|64326.52
17:44:57|64333.51
17:44:58|64323.89
17:44:59|64325.66
17:45:00|64325.66
17:45:01|64325.65
17:45:02|64325.64
17:45:03|64323.13
17:45:04|64323.13
17:45:06|64323.13
17:45:07|64323.12
17:45:08|64323.1
17:45:09|64323.11
17:45:10|64323.14
17:45:11|64320.8
17:45:12|64306.09
17:45:13|64306.79
17:45:14|64310.25
17:45:15|64305.99
17:45:16|64305.98
17:45:17|64305.99
17:45:18|64311.89
17:45:19|64311.88
17:45:20|64311.89
17:45:21|64307.42
17:45:22|64307.41
17:45:23|64307.41
17:45:24|64302.85
17:45:25|64301.82
17:45:26|64301.82
17:45:27|64301.81
17:45:28|64301.82
17:45:29|64301.82
17:45:30|64301.82
17:45:31|64311.34
17:45:32|64316.52
17:45:33|64314.
17:45:34|64311.34
17:45:35|64311.35
17:45:36|64311.38
17:45:37|64311.38
17:45:38|64311.39
17:45:39|64311.38
17:45:40|64311.38
17:45:41|64311.39
17:45:42|64311.38
17:45:43|64314.57
17:45:44|64314.58
17:45:45|64314.57
17:45:46|64312.01
17:45:47|64311.34
17:45:48|64309.19
17:45:49|64309.2
17:45:50|64309.19
17:45:51|64309.2
17:45:53|64308.15
17:45:54|64306.04
17:45:55|64306.05
17:45:56|64306.04
17:45:57|64306.04
17:45:58|64306.05
17:45:59|64306.04
17:46:00|64306.04
17:46:01|64300.
17:46:02|64290.01
17:46:03|64294.09
17:46:05|64290.01
17:46:05|64290.
17:46:06|64285.21
17:46:07|64284.45
17:46:08|64284.46
17:46:09|64284.46
17:46:10|64295.59
17:46:11|64299.99
17:46:12|64306.05
17:46:13|64308.13
17:46:14|64308.14
17:46:15|64308.13
17:46:17|64311.38
17:46:17|64316.25
17:46:19|64320.6
17:46:19|64321.97
17:46:20|64318.58
17:46:21|64318.58
17:46:22|64320.6
17:46:23|64320.59
17:46:24|64324.23
17:46:25|64324.24
17:46:26|64324.24
17:46:27|64324.23
17:46:28|64324.23
17:46:29|64324.23
17:46:30|64324.24
17:46:31|64324.24
17:46:32|64324.29
17:46:34|64324.25
17:46:34|64324.23
17:46:36|64324.24
17:46:36|64324.24
17:46:38|64324.23
17:46:39|64324.24
17:46:40|64320.02
17:46:41|64324.06
17:46:41|64324.07
17:46:43|64319.79
17:46:44|64316.44
17:46:44|64316.44
17:46:46|64315.99
17:46:46|64316.
17:46:48|64316.
17:46:49|64316.
17:46:50|64304.67
17:46:50|64304.66
17:46:51|64304.67
17:46:52|64304.67
17:46:54|64304.67
17:46:55|64304.66
17:46:56|64304.66
17:46:57|64307.73
17:46:59|64315.98
17:47:00|64315.99
17:47:01|64309.02
17:47:02|64309.02
17:47:03|64294.46
17:47:04|64294.45
17:47:05|64294.46
17:47:06|64299.11
17:47:07|64309.01
17:47:08|64309.01
17:47:09|64307.76
17:47:10|64304.56
17:47:11|64304.57
17:47:12|64304.56
17:47:13|64306.14
17:47:14|64303.13
17:47:15|64303.13
17:47:16|64303.12
17:47:17|64297.79
17:47:18|64289.
17:47:19|64292.55
17:47:20|64292.55
17:47:21|64292.54
17:47:22|64292.54
17:47:23|64292.54
17:47:24|64289.61
17:47:25|64292.53
17:47:26|64292.51
17:47:27|64297.44
17:47:28|64284.67
17:47:29|64286.46
17:47:30|64286.45
17:47:31|64286.45
17:47:32|64279.43
17:47:33|64278.09
17:47:34|64282.98
17:47:35|64292.52
17:47:36|64297.82
17:47:37|64309.99
17:47:38|64315.98
17:47:39|64315.99
17:47:40|64321.96
17:47:41|64329.49
17:47:42|64322.76
17:47:43|64322.58
17:47:44|64319.26
17:47:45|64301.08
17:47:46|64312.37
17:47:47|64312.59
17:47:48|64315.95
17:47:49|64315.95
17:47:50|64315.95
17:47:51|64319.18
17:47:52|64319.17
17:47:53|64310.14
17:47:54|64313.32
17:47:56|64313.39
17:47:57|64313.32
17:47:58|64313.38
17:47:59|64313.39
17:48:00|64313.38
17:48:01|64313.38
17:48:02|64313.39
17:48:03|64313.39
17:48:03|64313.38
17:48:05|64313.39
17:48:06|64313.4
17:48:07|64313.32
17:48:08|64309.58
17:48:09|64307.35
17:48:10|64307.35
17:48:11|64307.34
17:48:12|64300.
17:48:13|64298.91
17:48:14|64296.83
17:48:15|64287.99
17:48:16|64280.
17:48:17|64279.97
17:48:18|64279.96
17:48:19|64279.97
17:48:20|64291.59
17:48:21|64292.53
17:48:22|64292.53
17:48:23|64300.
17:48:24|64292.53
17:48:25|64292.45
17:48:26|64288.7
17:48:27|64288.7
17:48:29|64292.06
17:48:29|64292.66
17:48:30|64288.81
17:48:31|64288.8
17:48:32|64288.81
17:48:33|64288.8
17:48:34|64288.8
17:48:35|64288.81
17:48:36|64281.9
17:48:37|64286.22
17:48:38|64284.79
17:48:39|64286.22
17:48:40|64286.41
17:48:41|64286.41
17:48:42|64286.42
17:48:43|64276.72
17:48:44|64272.78
17:48:45|64272.78
17:48:46|64272.78
17:48:47|64272.78
17:48:48|64272.78
17:48:49|64270.24
17:48:50|64270.24
17:48:51|64260.17
17:48:52|64260.17
17:48:53|64254.03
17:48:54|64254.03
17:48:56|64254.02
17:48:57|64254.03
17:48:59|64254.03
17:48:59|64254.03
17:49:01|64255.74
17:49:02|64255.73
17:49:03|64255.73
17:49:05|64252.61
17:49:05|64252.61
17:49:07|64251.35
17:49:07|64251.36
17:49:08|64250.05
17:49:10|64250.01
17:49:11|64250.01
17:49:11|64250.01
17:49:13|64250.01
17:49:14|64250.
17:49:14|64250.01
17:49:16|64250.01
17:49:17|64249.57
17:49:18|64237.48
17:49:19|64232.26
17:49:19|64232.25
17:49:21|64230.02
17:49:21|64226.74
17:49:23|64226.72
17:49:24|64226.73
17:49:25|64226.73
17:49:26|64224.88
17:49:27|64224.88
17:49:28|64224.87
17:49:28|64224.88
17:49:30|64224.88
17:49:31|64224.88
17:49:32|64224.88
17:49:33|64224.88
17:49:34|64224.88
17:49:35|64225.
17:49:36|64225.
17:49:37|64225.
17:49:38|64228.52
17:49:39|64226.62
17:49:40|64237.16
17:49:41|64237.17
17:49:42|64237.13
17:49:43|64234.35
17:49:44|64235.14
17:49:45|64235.14
17:49:46|64235.13
17:49:47|64231.82
17:49:48|64228.39
17:49:49|64231.57
17:49:50|64230.91
17:49:51|64230.9
17:49:52|64230.9
17:49:53|64230.88
17:49:54|64230.89
17:49:55|64232.02
17:49:56|64232.02
17:49:57|64235.12
17:49:58|64235.13
17:49:59|64235.13
17:50:01|64235.14
17:50:02|64235.14
17:50:03|64235.14
17:50:03|64238.96
17:50:05|64232.66
17:50:06|64235.12
17:50:07|64231.68
17:50:08|64231.67
17:50:09|64231.68
17:50:10|64231.68
17:50:11|64231.67
17:50:11|64231.67
17:50:13|64231.67
17:50:14|64224.87
17:50:15|64224.87
17:50:16|64224.01
17:50:17|64220.92
17:50:18|64220.92
17:50:19|64220.89
17:50:20|64224.
17:50:21|64217.92
17:50:22|64217.63
17:50:23|64200.
17:50:24|64200.
17:50:25|64189.95
17:50:26|64196.37
17:50:27|64196.37
17:50:28|64196.5
17:50:29|64199.72
17:50:30|64208.24
17:50:31|64208.25
17:50:32|64201.83
17:50:33|64201.83
17:50:34|64201.83
17:50:35|64205.
17:50:36|64205.01
17:50:37|64208.23
17:50:38|64208.23
17:50:39|64208.24
17:50:40|64208.23
17:50:41|64208.24
17:50:42|64208.23
17:50:43|64204.98
17:50:44|64204.98
17:50:45|64204.97
17:50:46|64204.98
17:50:47|64204.97
17:50:48|64204.97
17:50:49|64201.83
17:50:50|64195.11
17:50:51|64195.1
17:50:53|64191.66
17:50:53|64191.65
17:50:54|64195.1
17:50:55|64193.46
17:50:56|64193.46
17:50:58|64193.45
17:50:59|64195.1
17:51:01|64190.
17:51:02|64189.99
17:51:03|64190.
17:51:04|64189.99
17:51:05|64186.65
17:51:06|64190.02
17:51:07|64188.
17:51:08|64187.09
17:51:09|64187.68
17:51:10|64185.33
17:51:11|64185.37
17:51:12|64180.62
17:51:13|64180.62
17:51:14|64180.61
17:51:15|64180.61
17:51:16|64177.34
17:51:17|64175.51
17:51:18|64175.01
17:51:19|64175.
17:51:20|64175.
17:51:21|64175.01
17:51:22|64175.01
17:51:23|64163.59
17:51:24|64161.31
17:51:25|64160.04
17:51:26|64160.04
17:51:27|64166.32
17:51:28|64162.18
17:51:29|64164.43
17:51:30|64163.78
17:51:31|64163.78
17:51:32|64163.78
17:51:33|64161.06
17:51:34|64161.06
17:51:35|64160.02
17:51:36|64160.02
17:51:37|64160.02
17:51:38|64158.06
17:51:39|64160.01
17:51:40|64160.75
17:51:41|64160.91
17:51:42|64160.17
17:51:43|64163.74
17:51:44|64163.73
17:51:45|64160.
17:51:46|64157.15
17:51:47|64157.15
17:51:48|64154.36
17:51:49|64154.36
17:51:50|64152.91
17:51:51|64152.94
17:51:52|64152.95
17:51:53|64152.95
17:51:54|64152.94
17:51:55|64154.24
17:51:56|64151.3
17:51:57|64151.3
17:51:58|64154.33
17:51:59|64154.33
17:52:01|64154.33
17:52:01|64153.84
17:52:03|64145.57
17:52:04|64145.57
17:52:05|64145.57
17:52:06|64145.57
17:52:07|64145.56
17:52:08|64142.43
17:52:09|64145.1
17:52:10|64142.65
17:52:11|64142.65
17:52:12|64142.64
17:52:13|64142.45
17:52:14|64142.46
17:52:15|64142.45
17:52:16|64142.46
17:52:17|64142.46
17:52:18|64142.45
17:52:20|64140.02
17:52:20|64140.03
17:52:21|64133.75
17:52:22|64133.74
17:52:23|64133.75
17:52:24|64133.72
17:52:25|64129.1
17:52:26|64133.49
17:52:27|64129.1
17:52:28|64129.11
17:52:29|64096.09
17:52:30|64107.14
17:52:31|64114.34
17:52:32|64114.34
17:52:33|64114.34
17:52:34|64114.34
17:52:35|64114.34
17:52:36|64114.34
17:52:37|64114.33
17:52:38|64114.84
17:52:39|64111.08
17:52:40|64110.46
17:52:41|64106.11
17:52:42|64092.37
17:52:43|64095.16
17:52:44|64098.66
17:52:45|64082.62
17:52:46|64082.93
17:52:47|64082.92
17:52:48|64082.92
17:52:49|64075.01
17:52:50|64075.01
17:52:51|64075.01
17:52:52|64075.03
17:52:53|64075.02
17:52:54|64075.02
17:52:55|64075.15
17:52:56|64079.72
17:52:57|64090.52
17:52:58|64109.76
17:53:00|64111.99
17:53:01|64112.
17:53:02|64112.
17:53:03|64112.
17:53:04|64111.99
17:53:05|64105.32
17:53:06|64104.67
17:53:07|64104.66
17:53:08|64104.67
17:53:10|64101.45
17:53:10|64101.45
17:53:11|64101.5
17:53:12|64101.46
17:53:13|64081.25
17:53:14|64080.46
17:53:15|64080.46
17:53:16|64080.46
17:53:17|64080.46
17:53:18|64114.33
17:53:19|64114.34
17:53:20|64114.33
17:53:21|64101.75
17:53:22|64087.57
17:53:23|64093.84
17:53:24|64093.85
17:53:25|64093.84
17:53:26|64093.85
17:53:27|64093.85
17:53:28|64093.85
17:53:29|64089.84
17:53:30|64080.47
17:53:31|64076.16
17:53:32|64075.03
17:53:33|64071.43
17:53:34|64071.42
17:53:35|64071.42
17:53:36|64071.42
17:53:38|64076.
17:53:38|64075.99
17:53:40|64076.17
17:53:41|64076.16
17:53:42|64077.17
17:53:42|64077.16
17:53:44|64084.48
17:53:44|64084.49
17:53:46|64089.09
17:53:46|64089.1
17:53:48|64084.49
17:53:48|64084.37
17:53:49|64084.25
17:53:51|64084.05
17:53:51|64079.52
17:53:52|64079.53
17:53:54|64100.3
17:53:55|64114.33
17:53:56|64130.29
17:53:57|64130.29
17:53:57|64136.72
17:53:58|64121.9
17:53:59|64111.1
17:54:01|64109.37
17:54:02|64111.08
17:54:03|64106.17
17:54:04|64087.93
17:54:05|64076.93
17:54:06|64082.55
17:54:07|64084.42
17:54:08|64083.01
17:54:09|64083.02
17:54:10|64150.
17:54:11|64150.01
17:54:12|64170.78
17:54:13|64168.23
17:54:14|64168.22
17:54:15|64167.5
17:54:16|64168.88
17:54:17|64164.59
17:54:18|64175.07
17:54:19|64169.91
17:54:20|64169.82
17:54:21|64178.1
17:54:22|64178.09
17:54:23|64178.09
17:54:24|64172.43
17:54:25|64169.16
17:54:26|64156.
17:54:27|64156.
17:54:28|64156.
17:54:29|64156.
17:54:30|64156.01
17:54:31|64156.01
17:54:32|64156.
17:54:33|64157.99
17:54:34|64165.
17:54:35|64164.99
17:54:36|64171.61
17:54:37|64172.43
17:54:38|64176.7
17:54:39|64176.71
17:54:40|64179.83
17:54:41|64180.7
17:54:42|64180.7
17:54:43|64180.7
17:54:44|64180.7
17:54:45|64189.98
17:54:46|64190.
17:54:47|64195.07
17:54:48|64205.43
17:54:49|64207.24
17:54:50|64208.22
17:54:51|64210.79
17:54:52|64210.8
17:54:53|64204.67
17:54:54|64194.
17:54:55|64189.
17:54:56|64193.29
17:54:57|64193.29
17:54:58|64193.94
17:54:59|64193.94
17:55:00|64191.82
17:55:02|64186.23
17:55:03|64174.64
17:55:04|64174.64
17:55:05|64174.64
17:55:06|64174.63
17:55:06|64174.63
17:55:08|64164.99
17:55:09|64164.99
17:55:10|64165.
17:55:11|64155.12
17:55:12|64154.
17:55:13|64154.
17:55:14|64152.44
17:55:15|64152.44
17:55:16|64155.12
17:55:17|64155.27
17:55:18|64155.27
17:55:19|64155.27
17:55:20|64155.27
17:55:21|64155.27
17:55:22|64155.28
17:55:23|64155.28
17:55:24|64155.27
17:55:25|64155.13
17:55:26|64155.12
17:55:27|64155.12
17:55:28|64155.13
17:55:29|64171.29
17:55:30|64171.29
17:55:31|64173.04
17:55:32|64173.09
17:55:33|64174.64
17:55:34|64174.63
17:55:35|64174.63
17:55:36|64174.63
17:55:37|64174.64
17:55:38|64174.63
17:55:39|64157.99
17:55:40|64158.37
17:55:41|64158.36
17:55:42|64158.37
17:55:43|64158.36
17:55:44|64158.36
17:55:45|64158.
17:55:46|64155.98
17:55:47|64155.98
17:55:48|64155.97
17:55:49|64154.02
17:55:50|64154.02
17:55:51|64150.19
17:55:52|64150.19
17:55:53|64150.19
17:55:54|64150.19
17:55:55|64150.2
17:55:56|64150.19
17:55:57|64150.19
17:55:58|64150.19
17:55:59|64150.2
17:56:00|64150.2
17:56:01|64150.
17:56:02|64150.01
17:56:03|64150.
17:56:05|64150.01
17:56:06|64150.
17:56:07|64150.
17:56:08|64150.
17:56:09|64150.
17:56:10|64150.
17:56:10|64150.01
17:56:12|64150.
17:56:13|64150.01
17:56:13|64150.01
17:56:15|64150.
17:56:15|64150.01
17:56:17|64150.
17:56:18|64150.
17:56:19|64150.
17:56:20|64150.
17:56:21|64150.01
17:56:22|64150.
17:56:23|64150.01
17:56:24|64150.
17:56:25|64150.01
17:56:26|64150.01
17:56:27|64150.
17:56:28|64150.
17:56:29|64150.
17:56:30|64150.
17:56:31|64150.
17:56:32|64150.
17:56:33|64150.
17:56:34|64150.
17:56:35|64150.
17:56:36|64150.01
17:56:37|64150.
17:56:38|64150.
17:56:39|64121.96
17:56:40|64121.95
17:56:41|64114.45
17:56:42|64114.45
17:56:43|64114.44
17:56:44|64114.45
17:56:45|64111.71
17:56:46|64110.
17:56:47|64110.
17:56:48|64110.
17:56:49|64110.
17:56:50|64110.
17:56:51|64110.
17:56:52|64110.
17:56:53|64110.
17:56:54|64110.
17:56:55|64110.01
17:56:56|64110.01
17:56:57|64110.
17:56:58|64104.04
17:56:59|64104.03
17:57:00|64139.78
17:57:01|64137.86
17:57:02|64137.85
17:57:04|64137.85
17:57:05|64137.85
17:57:06|64137.86
17:57:06|64137.85
17:57:08|64128.52
17:57:08|64128.51
17:57:10|64128.52
17:57:11|64128.51
17:57:12|64110.35
17:57:13|64107.9
17:57:14|64107.91
17:57:15|64107.91
17:57:16|64107.91
17:57:17|64107.9
17:57:18|64107.91
17:57:19|64074.11
17:57:20|64086.19
17:57:21|64086.19
17:57:22|64086.18
17:57:23|64091.84
17:57:24|64097.95
17:57:26|64082.19
17:57:26|64084.49
17:57:27|64084.51
17:57:28|64069.78
17:57:29|64069.
17:57:30|64063.3
17:57:31|64063.3
17:57:32|64063.31
17:57:33|64063.3
17:57:34|64069.79
17:57:35|64070.03
17:57:36|64077.
17:57:37|64080.97
17:57:38|64097.93
17:57:39|64097.94
17:57:40|64075.61
17:57:41|64075.06
17:57:42|64075.06
17:57:43|64077.9
17:57:44|64069.11
17:57:45|64069.
17:57:46|64069.01
17:57:47|64069.1
17:57:49|64050.
17:57:49|64050.
17:57:50|64060.54
17:57:51|64074.63
17:57:52|64074.64
17:57:53|64074.64
17:57:54|64068.35
17:57:55|64070.31
17:57:56|64069.1
17:57:57|64069.1
17:57:58|64064.2
17:57:59|64069.12
17:58:00|64074.62
17:58:01|64074.62
17:58:02|64074.63
17:58:03|64030.01
17:58:05|64029.23
17:58:06|64029.22
17:58:07|64019.13
17:58:08|64019.12
17:58:09|64019.12
17:58:10|64019.12
17:58:11|64019.13
17:58:12|64019.12
17:58:13|64019.12
17:58:14|64019.13
17:58:15|64019.12
17:58:16|64019.12
17:58:17|64019.14
17:58:18|64019.14
17:58:19|64024.95
17:58:20|64026.4
17:58:21|64026.4
17:58:22|64026.41
17:58:23|64026.4
17:58:24|64019.85
17:58:25|64019.85
17:58:26|64019.85
17:58:27|64019.84
17:58:29|64019.84
17:58:29|64019.99
17:58:30|64020.71
17:58:31|64021.98
17:58:32|64021.98
17:58:33|64021.99
17:58:34|64035.76
17:58:35|64040.21
17:58:36|64054.18
17:58:37|64055.87
17:58:38|64055.98
17:58:39|64055.98
17:58:40|64056.96
17:58:41|64055.08
17:58:42|64055.08
17:58:44|64050.01
17:58:44|64050.
17:58:45|64050.
17:58:46|64050.
17:58:47|64050.
17:58:48|64050.
17:58:49|64050.01
17:58:50|64050.
17:58:52|64050.
17:58:52|64050.
17:58:53|64050.
17:58:54|64050.01
17:58:55|64050.
17:58:56|64050.
17:58:57|64052.62
17:58:58|64052.62
17:58:59|64052.66
17:59:00|64052.66
17:59:01|64052.67
17:59:02|64052.66
17:59:03|64054.19
17:59:04|64055.86
17:59:06|64064.35
17:59:07|64084.76
17:59:08|64087.16
17:59:09|64091.29
17:59:10|64100.
17:59:11|64100.
17:59:12|64091.3
17:59:13|64071.56
17:59:14|64071.57
17:59:15|64071.57
17:59:16|64071.57
17:59:17|64071.56
17:59:18|64071.57
17:59:19|64064.17
17:59:20|64064.01
17:59:21|64064.
17:59:22|64058.8
17:59:23|64058.79
17:59:24|64055.87
17:59:25|64049.7
17:59:26|64045.06
17:59:27|64040.21
17:59:28|64045.06
17:59:29|64045.05
17:59:30|64045.05
17:59:31|64043.27
17:59:32|64038.95
17:59:33|64035.34
17:59:34|64035.34
17:59:35|64027.25
17:59:36|64031.07
17:59:37|64031.07
17:59:38|64029.27
17:59:39|64031.07
17:59:40|64031.08
17:59:41|64031.07
17:59:42|64031.08
17:59:43|64031.07
17:59:44|64031.07
17:59:45|64031.07
17:59:46|64031.07
17:59:47|64031.08
17:59:48|64031.07
17:59:49|64040.04
17:59:50|64045.04
17:59:51|64045.04
17:59:53|64047.1
17:59:53|64030.01
17:59:54|64030.01
17:59:55|64030.
17:59:56|64030.
17:59:57|64031.07
17:59:58|64036.38
17:59:59|64037.
18:00:00|64036.99
18:00:01|64009.64
18:00:02|64005.
18:00:03|64064.
18:00:04|64087.15
18:00:05|64055.06
18:00:07|64027.91
18:00:08|64020.76
18:00:09|64020.76
18:00:10|64026.62
18:00:11|64027.62
18:00:12|64027.61
18:00:13|64042.26
18:00:14|64037.52
18:00:15|64037.51
18:00:16|64036.99
18:00:17|64037.5
18:00:18|64037.5
18:00:19|64023.75
18:00:20|64033.3
18:00:22|64033.3
18:00:23|64027.06
18:00:23|64027.07
18:00:25|64036.56
18:00:25|64036.25
18:00:27|64036.24
18:00:27|64017.54
18:00:29|64021.72
18:00:30|63992.3
18:00:30|63991.77
18:00:31|64016.69
18:00:32|64023.1
18:00:33|64023.1
18:00:34|64005.79
18:00:35|64008.7
18:00:37|64008.69
18:00:38|64008.69
18:00:38|64003.79
18:00:39|64008.7
18:00:40|64013.99
18:00:42|64014.
18:00:43|64008.71
18:00:43|64006.32
18:00:45|64014.01
18:00:45|64014.01
18:00:46|64014.
18:00:47|63995.74
18:00:48|64001.17
18:00:49|64001.16
18:00:50|64001.17
18:00:51|63997.13
18:00:53|63997.13
18:00:53|63989.57
18:00:55|63991.71
18:00:55|63995.02
18:00:57|63998.64
18:00:58|64008.
18:00:59|64010.9
18:01:00|64010.9
18:01:01|63992.7
18:01:02|63989.48
18:01:03|63999.98
18:01:03|63980.86
18:01:05|63980.86
18:01:05|63986.62
18:01:07|63996.97
18:01:08|63997.13
18:01:09|63997.12
18:01:10|63997.12
18:01:11|63997.13
18:01:12|63997.13
18:01:13|64003.5
18:01:14|63995.
18:01:15|63995.01
18:01:16|63989.47
18:01:17|63982.98
18:01:18|63974.
18:01:19|63979.79
18:01:20|63979.95
18:01:21|64009.98
18:01:22|64009.98
18:01:23|64009.98
18:01:25|64008.01
18:01:25|64001.04
18:01:26|63992.32
18:01:27|63992.32
18:01:28|63992.36
18:01:29|63999.98
18:01:30|64006.99
18:01:31|64006.99
18:01:32|64006.99
18:01:33|63999.98
18:01:34|63996.01
18:01:35|63989.91
18:01:36|63991.61
18:01:37|63991.09
18:01:38|63991.21
18:01:39|63991.24
18:01:40|63997.63
18:01:41|63999.94
18:01:42|63997.14
18:01:43|63999.14
18:01:44|63999.94
18:01:45|63999.95
18:01:46|64000.
18:01:47|64000.
18:01:48|64006.8
18:01:49|63998.35
18:01:50|63997.13
18:01:51|63997.01
18:01:52|63991.24
18:01:53|63986.63
18:01:54|63993.39
18:01:55|63985.51
18:01:56|63985.5
18:01:57|63985.5
18:01:58|63997.13
18:01:59|63999.93
18:02:00|63999.89
18:02:01|64004.63
18:02:02|64004.63
18:02:03|64001.69
18:02:04|64000.01
18:02:05|63999.99
18:02:06|63999.99
18:02:07|64004.5
18:02:09|64015.88
18:02:10|64034.39
18:02:11|64036.24
18:02:12|64043.22
18:02:13|64043.22
18:02:13|64047.09
18:02:15|64047.09
18:02:16|64049.99
18:02:17|64050.
18:02:18|64052.18
18:02:19|64052.36
18:02:20|64054.99
18:02:21|64061.16
18:02:22|64061.17
18:02:23|64040.54
18:02:24|64046.95
18:02:25|64050.39
18:02:26|64050.38
18:02:27|64044.06
18:02:28|64044.07
18:02:29|64031.3
18:02:30|64027.52
18:02:30|64028.13
18:02:31|64028.14
18:02:33|64028.13
18:02:33|64028.13
18:02:35|64028.13
18:02:35|64028.13
18:02:36|64028.13
18:02:38|64028.13
18:02:39|64028.13
18:02:39|64028.13
18:02:40|64028.14
18:02:42|64000.01
18:02:43|63999.64
18:02:44|63998.26
18:02:45|63998.26
18:02:46|63998.26
18:02:47|63998.25
18:02:48|64013.16
18:02:49|64015.95
18:02:50|64015.95
18:02:51|64015.92
18:02:52|64006.98
18:02:53|63999.01
18:02:54|64005.61
18:02:55|63999.05
18:02:56|63987.47
18:02:57|63989.69
18:02:58|63989.69
18:02:59|63989.69
18:03:01|63992.71
18:03:01|63992.76
18:03:02|64001.9
18:03:03|64001.91
18:03:04|64001.92
18:03:05|63995.5
18:03:06|63992.76
18:03:07|63992.76
18:03:08|63992.76
18:03:10|63990.15
18:03:11|63990.16
18:03:12|63989.45
18:03:13|63989.45
18:03:14|63995.84
18:03:15|63995.83
18:03:16|63989.25
18:03:17|64021.82
18:03:18|64015.98
18:03:20|64015.97
18:03:20|64015.97
18:03:21|64001.
18:03:22|64001.
18:03:24|63995.84
18:03:24|64014.99
18:03:25|64014.99
18:03:26|64014.99
18:03:27|64015.
18:03:28|64014.99
18:03:29|64014.99
18:03:30|64015.
18:03:31|64014.99
18:03:32|64000.
18:03:33|63999.99
18:03:34|63999.99
18:03:35|63995.96
18:03:36|63999.99
18:03:37|63999.98
18:03:38|63999.98
18:03:39|63995.97
18:03:40|63995.98
18:03:41|63988.72
18:03:42|63999.97
18:03:43|63999.99
18:03:44|63999.99
18:03:45|64000.
18:03:46|63999.99
18:03:47|63999.99
18:03:48|63999.99
18:03:49|64015.96
18:03:50|64015.96
18:03:51|64015.96
18:03:52|64015.97
18:03:53|63994.65
18:03:54|63996.03
18:03:56|63997.45
18:03:56|64008.23
18:03:58|64010.89
18:03:59|64012.02
18:03:59|64010.88
18:04:01|64005.04
18:04:02|64000.33
18:04:03|64000.34
18:04:04|63997.45
18:04:05|63997.46
18:04:06|63997.45
18:04:07|63996.59
18:04:08|63996.6
18:04:09|63996.6
18:04:10|64010.
18:04:11|64028.11
18:04:12|64028.12
18:04:14|64028.11
18:04:14|64024.5
18:04:16|64012.02
18:04:16|64011.58
18:04:17|64007.
18:04:18|64007.33
18:04:20|64005.3
18:04:20|64000.01
18:04:21|64000.01
18:04:22|64000.01
18:04:23|64009.36
18:04:24|64014.67
18:04:25|64025.
18:04:26|64037.08
18:04:27|64036.27
18:04:28|64036.53
18:04:29|64026.71
18:04:30|64030.07
18:04:31|64034.18
18:04:33|64034.18
18:04:33|64034.17
18:04:34|64017.68
18:04:36|64017.67
18:04:36|64020.32
18:04:37|64017.67
18:04:38|64017.68
18:04:39|64017.67
18:04:41|64017.67
18:04:42|64017.67
18:04:43|64022.23
18:04:44|64027.
18:04:45|64032.7
18:04:46|64032.69
18:04:46|64032.69
18:04:47|64032.69
18:04:48|64032.69
18:04:50|64032.7
18:04:51|64032.7
18:04:52|64031.38
18:04:53|64031.39
18:04:53|64031.38
18:04:55|64047.88
18:04:56|64043.23
18:04:57|64050.01
18:04:58|64059.99
18:04:59|64052.02
18:05:00|64052.03
18:05:01|64052.02
18:05:02|64046.3
18:05:03|64044.
18:05:04|64054.44
18:05:05|64054.45
18:05:05|64070.05
18:05:07|64070.05
18:05:08|64070.05
18:05:09|64070.06
18:05:10|64070.06
18:05:10|64070.07
18:05:12|64071.56
18:05:13|64071.56
18:05:14|64071.57
18:05:15|64071.6
18:05:16|64075.82
18:05:18|64071.01
18:05:18|64071.64
18:05:19|64076.95
18:05:20|64075.08
18:05:21|64076.05
18:05:22|64076.23
18:05:23|64076.23
18:05:24|64082.94
18:05:25|64082.93
18:05:26|64082.93
18:05:27|64082.94
18:05:28|64082.93
18:05:29|64082.93
18:05:30|64088.12
18:05:31|64088.12
18:05:32|64088.12
18:05:33|64088.12
18:05:34|64088.12
18:05:36|64088.13
18:05:36|64088.13
18:05:37|64094.54
18:05:39|64094.55
18:05:40|64099.99
18:05:41|64099.99
18:05:42|64099.99
18:05:43|64100.
18:05:43|64099.99
18:05:44|64100.
18:05:46|64099.99
18:05:47|64119.14
18:05:47|64121.1
18:05:48|64121.11
18:05:50|64117.89
18:05:50|64121.11
18:05:51|64121.1
18:05:52|64121.1
18:05:54|64121.1
18:05:54|64115.03
18:05:55|64115.04
18:05:57|64115.04
18:05:57|64105.4
18:05:58|64094.57
18:05:59|64098.73
18:06:00|64098.72
18:06:01|64094.56
18:06:03|64091.03
18:06:04|64091.02
18:06:05|64088.9
18:06:05|64088.91
18:06:06|64088.12
18:06:07|64088.13
18:06:08|64092.34
18:06:09|64090.16
18:06:10|64084.06
18:06:12|64091.6
18:06:13|64086.73
18:06:14|64086.74
18:06:15|64086.74
18:06:16|64088.12
18:06:17|64088.12
18:06:18|64088.16
18:06:19|64088.16
18:06:20|64088.17
18:06:21|64088.17
18:06:22|64088.17
18:06:23|64088.16
18:06:24|64097.4
18:06:25|64097.4
18:06:26|64097.4
18:06:28|64091.77
18:06:28|64088.17
18:06:29|64088.16
18:06:30|64088.17
18:06:31|64088.13
18:06:32|64085.01
18:06:33|64085.01
18:06:34|64088.16
18:06:35|64088.16
18:06:36|64089.08
18:06:37|64090.58
18:06:38|64090.57
18:06:39|64090.56
18:06:40|64088.17
18:06:41|64088.16
18:06:42|64088.17
18:06:43|64088.16
18:06:44|64088.16
18:06:45|64088.15
18:06:46|64088.16
18:06:47|64076.97
18:06:48|64076.97
18:06:49|64076.97
18:06:50|64070.01
18:06:51|64070.01
18:06:52|64070.01
18:06:53|64070.01
18:06:54|64064.63
18:06:55|64052.9
18:06:56|64052.9
18:06:57|64052.89
18:06:58|64052.9
18:06:59|64052.89
18:07:00|64052.89
18:07:01|64052.9
18:07:02|64052.9
18:07:03|64052.9
18:07:04|64052.9
18:07:05|64052.9
18:07:07|64052.9
18:07:08|64085.57
18:07:08|64101.94
18:07:09|64115.18
18:07:11|64120.37
18:07:11|64120.38
18:07:13|64120.38
18:07:14|64120.38
18:07:15|64104.81
18:07:16|64104.81
18:07:17|64104.8
18:07:18|64093.18
18:07:19|64093.17
18:07:20|64096.88
18:07:21|64096.95
18:07:22|64096.95
18:07:23|64099.99
18:07:24|64110.53
18:07:25|64110.52
18:07:26|64114.93
18:07:27|64120.
18:07:28|64120.
18:07:29|64119.99
18:07:30|64120.
18:07:31|64119.99
18:07:32|64119.99
18:07:33|64120.
18:07:34|64120.
18:07:35|64125.03
18:07:36|64125.04
18:07:37|64120.34
18:07:38|64120.34
18:07:39|64119.99
18:07:40|64119.99
18:07:41|64126.12
18:07:42|64138.45
18:07:43|64138.45
18:07:44|64138.45
18:07:45|64134.03
18:07:46|64134.04
18:07:47|64139.77
18:07:48|64139.77
18:07:49|64142.63
18:07:50|64149.99
18:07:51|64149.99
18:07:52|64150.
18:07:53|64152.51
18:07:54|64159.43
18:07:55|64154.48
18:07:56|64157.23
18:07:57|64157.22
18:07:58|64159.43
18:07:59|64164.73
18:08:00|64164.73
18:08:01|64157.23
18:08:02|64157.22
18:08:03|64157.23
18:08:04|64157.22
18:08:05|64157.22
18:08:06|64157.23
18:08:07|64158.01
18:08:08|64158.01
18:08:09|64140.01
18:08:10|64136.9
18:08:11|64139.26
18:08:12|64139.26
18:08:13|64136.73
18:08:15|64136.94
18:08:16|64148.95
18:08:17|64148.93
18:08:17|64148.93
18:08:19|64140.88
18:08:20|64140.87
18:08:21|64140.83
18:08:22|64139.89
18:08:23|64139.89
18:08:24|64139.88
18:08:25|64139.89
18:08:26|64135.94
18:08:27|64135.94
18:08:28|64135.94
18:08:29|64135.94
18:08:30|64135.94
18:08:31|64135.94
18:08:32|64135.94
18:08:33|64135.94
18:08:34|64139.39
18:08:35|64139.4
18:08:36|64139.39
18:08:37|64139.39
18:08:38|64139.39
18:08:39|64139.39
18:08:40|64139.87
18:08:41|64139.88
18:08:42|64148.3
18:08:43|64148.31
18:08:44|64148.92
18:08:45|64150.2
18:08:46|64153.31
18:08:47|64157.19
18:08:48|64158.
18:08:49|64158.33
18:08:50|64158.33
18:08:51|64158.33
18:08:52|64158.34
18:08:53|64160.45
18:08:54|64161.34
18:08:55|64162.58
18:08:56|64164.72
18:08:57|64174.63
18:08:58|64180.03
18:08:59|64180.03
18:09:00|64180.02
18:09:01|64180.03
18:09:02|64180.01
18:09:03|64180.01
18:09:04|64180.
18:09:05|64173.4
18:09:06|64165.18
18:09:07|64152.42
18:09:08|64158.09
18:09:09|64141.14
18:09:10|64141.15
18:09:11|64148.86
18:09:12|64148.86
18:09:13|64148.86
18:09:15|64151.94
18:09:15|64161.99
18:09:17|64161.99
18:09:18|64161.99
18:09:19|64162.
18:09:20|64161.96
18:09:21|64155.46
18:09:22|64157.22
18:09:23|64156.4
18:09:24|64152.82
18:09:25|64152.81
18:09:26|64152.81
18:09:27|64149.02
18:09:28|64149.02
18:09:29|64149.02
18:09:30|64149.01
18:09:31|64149.01
18:09:32|64149.01
18:09:33|64133.03
18:09:34|64125.75
18:09:35|64130.
18:09:36|64130.01
18:09:37|64130.01
18:09:38|64130.01
18:09:39|64130.01
18:09:40|64130.01
18:09:41|64130.
18:09:42|64130.
18:09:43|64130.01
18:09:44|64130.01
18:09:45|64130.
18:09:46|64130.
18:09:47|64130.01
18:09:48|64130.01
18:09:49|64130.01
18:09:50|64130.01
18:09:51|64130.
18:09:52|64130.
18:09:53|64127.38
18:09:54|64120.01
18:09:55|64120.
18:09:56|64120.
18:09:57|64119.96
18:09:58|64117.77
18:09:59|64117.77
18:10:00|64113.73
18:10:01|64125.99
18:10:02|64131.39
18:10:04|64138.62
18:10:05|64148.99
18:10:05|64149.
18:10:06|64148.99
18:10:07|64149.
18:10:08|64149.
18:10:09|64149.
18:10:10|64148.99
18:10:11|64149.
18:10:12|64148.99
18:10:13|64149.
18:10:14|64148.99
18:10:16|64148.99
18:10:17|64148.99
18:10:18|64135.97
18:10:19|64134.75
18:10:20|64134.75
18:10:21|64134.74
18:10:22|64130.02
18:10:23|64130.01
18:10:25|64129.99
18:10:25|64130.01
18:10:26|64137.73
18:10:27|64140.1
18:10:28|64140.1
18:10:29|64133.68
18:10:30|64130.02
18:10:31|64133.22
18:10:32|64133.23
18:10:33|64133.23
18:10:34|64137.8
18:10:35|64137.79
18:10:36|64137.8
18:10:37|64137.79
18:10:38|64137.8
18:10:39|64142.41
18:10:40|64141.37
18:10:41|64141.38
18:10:42|64137.8
18:10:43|64137.8
18:10:44|64137.81
18:10:45|64134.76
18:10:46|64136.92
18:10:47|64136.92
18:10:48|64136.91
18:10:49|64136.93
18:10:50|64136.92
18:10:51|64136.93
18:10:52|64136.93
18:10:53|64136.93
18:10:54|64136.93
18:10:55|64136.92
18:10:56|64136.92
18:10:57|64139.98
18:10:58|64144.22
18:10:59|64139.98
18:11:00|64135.
18:11:02|64140.21
18:11:02|64140.22
18:11:04|64140.21
18:11:04|64137.79
18:11:05|64134.84
18:11:07|64142.68
18:11:07|64142.67
18:11:08|64149.
18:11:09|64166.4
18:11:10|64160.55
18:11:12|64142.69
18:11:12|64139.47
18:11:13|64135.
18:11:14|64138.5
18:11:16|64136.98
18:11:17|64135.93
18:11:18|64133.
18:11:19|64133.01
18:11:20|64132.46
18:11:21|64130.04
18:11:22|64130.04
18:11:23|64130.04
18:11:25|64130.04
18:11:25|64130.03
18:11:26|64130.03
18:11:28|64128.03
18:11:29|64128.02
18:11:30|64126.75
18:11:30|64125.
18:11:31|64122.38
18:11:33|64127.61
18:11:34|64124.17
18:11:34|64126.35
18:11:35|64126.35
18:11:36|64126.35
18:11:37|64145.42
18:11:38|64147.22
18:11:40|64147.87
18:11:41|64147.86
18:11:42|64145.4
18:11:43|64145.4
18:11:44|64145.39
18:11:45|64147.81
18:11:46|64149.67
18:11:46|64149.67
18:11:48|64152.95
18:11:49|64156.18
18:11:50|64152.4
18:11:51|64150.01
18:11:52|64136.98
18:11:53|64136.98
18:11:54|64136.97
18:11:55|64136.98
18:11:56|64136.98
18:11:57|64136.97
18:11:58|64136.98
18:11:59|64136.95
18:12:00|64140.03
18:12:02|64140.03
18:12:02|64136.98
18:12:03|64136.97
18:12:04|64136.97
18:12:05|64136.98
18:12:06|64136.98
18:12:07|64136.98
18:12:08|64135.1
18:12:09|64132.01
18:12:10|64124.98
18:12:11|64123.55
18:12:12|64123.55
18:12:13|64123.54
18:12:14|64123.54
18:12:15|64123.54
18:12:16|64123.54
18:12:18|64123.54
18:12:19|64123.55
18:12:20|64123.55
18:12:21|64123.54
18:12:22|64123.54
18:12:23|64123.55
18:12:24|64123.54
18:12:25|64129.99
18:12:26|64129.98
18:12:27|64129.98
18:12:28|64129.99
18:12:29|64129.98
18:12:30|64129.99
18:12:31|64129.99
18:12:32|64130.03
18:12:33|64130.02
18:12:34|64130.02
18:12:35|64134.8
18:12:36|64134.8
18:12:37|64134.81
18:12:38|64134.81
18:12:39|64130.01
18:12:40|64128.7
18:12:41|64123.55
18:12:42|64123.54
18:12:43|64120.02
18:12:44|64122.44
18:12:46|64122.44
18:12:46|64122.45
18:12:47|64120.
18:12:48|64119.99
18:12:49|64104.42
18:12:50|64104.11
18:12:51|64104.11
18:12:52|64104.11
18:12:53|64101.01
18:12:54|64105.62
18:12:55|64105.63
18:12:56|64105.62
18:12:57|64105.62
18:12:58|64101.
18:12:59|64101.01
18:13:00|64101.01
18:13:01|64101.
18:13:02|64101.
18:13:04|64101.
18:13:04|64101.
18:13:05|64100.03
18:13:06|64100.
18:13:07|64100.
18:13:08|64100.01
18:13:09|64100.
18:13:10|64100.01
18:13:11|64097.88
18:13:13|64094.6
18:13:13|64094.59
18:13:14|64091.39
18:13:15|64091.39
18:13:16|64091.38
18:13:17|64082.29
18:13:18|64082.28
18:13:19|64082.29
18:13:21|64085.06
18:13:22|64085.07
18:13:23|64085.06
18:13:24|64085.06
18:13:25|64078.45
18:13:26|64080.4
18:13:27|64083.63
18:13:28|64097.92
18:13:29|64097.91
18:13:30|64100.
18:13:31|64100.03
18:13:32|64100.02
18:13:34|64099.99
18:13:34|64099.99
18:13:35|64095.11
18:13:36|64099.99
18:13:37|64098.72
18:13:38|64098.71
18:13:39|64075.2
18:13:40|64071.57
18:13:41|64075.01
18:13:42|64075.
18:13:43|64070.01
18:13:44|64070.02
18:13:45|64070.01
18:13:46|64070.01
18:13:47|64070.01
18:13:48|64070.02
18:13:49|64070.02
18:13:50|64070.02
18:13:51|64070.
18:13:52|64070.01
18:13:53|64064.35
18:13:54|64060.99
18:13:55|64062.84
18:13:56|64062.42
18:13:57|64057.01
18:13:58|64056.05
18:13:59|64056.56
18:14:00|64060.91
18:14:01|64060.99
18:14:02|64057.12
18:14:03|64057.12
18:14:04|64057.13
18:14:05|64057.09
18:14:06|64062.4
18:14:07|64063.84
18:14:08|64077.32
18:14:09|64077.32
18:14:10|64077.32
18:14:11|64074.01
18:14:12|64074.01
18:14:13|64074.01
18:14:15|64066.26
18:14:15|64066.26
18:14:16|64066.26
18:14:18|64061.11
18:14:19|64061.11
18:14:20|64061.12
18:14:21|64061.11
18:14:22|64068.
18:14:24|64074.01
18:14:24|64074.
18:14:25|64074.01
18:14:26|64074.
18:14:27|64074.01
18:14:28|64074.01
18:14:29|64074.
18:14:30|64074.
18:14:32|64067.57
18:14:33|64067.58
18:14:33|64067.58
18:14:34|64067.57
18:14:35|64065.79
18:14:36|64072.98
18:14:37|64061.13
18:14:38|64061.13
18:14:39|64061.12
18:14:40|64061.13
18:14:41|64061.13
18:14:42|64061.13
18:14:44|64061.
18:14:45|64061.01
18:14:46|64061.
18:14:47|64061.
18:14:48|64061.
18:14:49|64061.
18:14:50|64061.01
18:14:51|64061.01
18:14:52|64061.01
18:14:53|64061.01
18:14:54|64057.13
18:14:55|64050.21
18:14:56|64033.05
18:14:57|63950.
18:14:58|63972.72
18:14:59|63995.85
18:15:00|63961.72
18:15:01|63983.59
18:15:02|64015.03
18:15:03|64007.76
18:15:04|63993.44
18:15:05|63985.93
18:15:06|63985.93
18:15:07|63973.21
18:15:08|63975.44
18:15:09|63975.43
18:15:10|63961.03
18:15:11|63964.97
18:15:12|63989.91
18:15:13|63979.46
18:15:14|63979.46
18:15:15|63979.46
18:15:16|63979.46
18:15:17|63979.46
18:15:18|63979.46
18:15:19|63979.45
18:15:20|63979.45
18:15:21|63979.46
18:15:22|63992.71
18:15:24|63993.75
18:15:25|63993.74
18:15:25|63993.62
18:15:26|63993.61
18:15:27|63967.62
18:15:28|63967.61
18:15:29|63974.
18:15:30|63974.03
18:15:31|63953.17
18:15:32|63953.17
18:15:33|63968.99
18:15:34|63968.99
18:15:35|63969.
18:15:36|63960.01
18:15:37|63967.53
18:15:39|63967.52
18:15:39|63964.42
18:15:40|63955.85
18:15:41|63962.26
18:15:42|63962.27
18:15:43|63953.48
18:15:44|63960.07
18:15:45|63948.9
18:15:46|63946.34
18:15:47|63946.35
18:15:48|63946.35
18:15:49|63946.35
18:15:50|63946.39
18:15:51|63954.99
18:15:52|63954.99
18:15:53|63940.69
18:15:54|63939.75
18:15:55|63945.49
18:15:56|63940.15
18:15:57|63926.39
18:15:58|63916.96
18:15:59|63943.42
18:16:00|63940.32
18:16:01|63961.84
18:16:02|63962.25
18:16:03|63953.35
18:16:04|63928.74
18:16:05|63938.71
18:16:06|63938.71
18:16:07|63939.75
18:16:08|63940.99
18:16:09|63940.99
18:16:10|63940.98
18:16:11|63973.99
18:16:12|63979.45
18:16:13|63976.21
18:16:14|63974.99
18:16:15|63974.98
18:16:16|63970.
18:16:17|63959.52
18:16:18|63963.37
18:16:19|63964.41
18:16:20|63968.77
18:16:22|63965.64
18:16:23|63964.32
18:16:24|63957.36
18:16:25|63957.36
18:16:26|63959.32
18:16:27|63963.
18:16:28|63964.31
18:16:29|63964.32
18:16:30|63968.76
18:16:31|63974.97
18:16:32|63974.98
18:16:33|63974.98
18:16:34|63974.97
18:16:36|63974.36
18:16:36|63972.32
18:16:37|63968.82
18:16:38|63967.98
18:16:39|63964.32
18:16:40|63964.31
18:16:41|63964.31
18:16:42|63957.37
18:16:43|63959.52
18:16:44|63959.51
18:16:45|63956.27
18:16:46|63964.32
18:16:47|63979.17
18:16:48|63979.45
18:16:49|63979.45
18:16:50|63979.46
18:16:51|63979.46
18:16:52|63975.
18:16:53|63972.37
18:16:54|63972.35
18:16:55|63972.35
18:16:56|63972.34
18:16:57|63967.99
18:16:58|63967.98
18:16:59|63964.33
18:17:00|63964.32
18:17:01|63964.31
18:17:02|63961.42
18:17:03|63964.02
18:17:04|63961.46
18:17:06|63961.46
18:17:06|63961.45
18:17:08|63961.45
18:17:09|63961.44
18:17:09|63961.42
18:17:11|63952.97
18:17:12|63956.
18:17:12|63956.
18:17:14|63958.37
18:17:14|63956.
18:17:15|63956.
18:17:16|63955.99
18:17:18|63955.99
18:17:18|63955.99
18:17:19|63955.99
18:17:21|63955.99
18:17:21|63952.79
18:17:23|63955.99
18:17:24|63937.95
18:17:25|63934.9
18:17:26|63935.01
18:17:28|63936.21
18:17:28|63937.89
18:17:30|63937.94
18:17:30|63937.95
18:17:31|63937.94
18:17:32|63937.97
18:17:33|63940.26
18:17:34|63937.96
18:17:35|63937.96
18:17:36|63937.97
18:17:37|63937.97
18:17:38|63937.97
18:17:39|63937.97
18:17:40|63937.95
18:17:41|63937.95
18:17:42|63937.95
18:17:43|63937.95
18:17:44|63937.9
18:17:45|63946.99
18:17:46|63937.98
18:17:48|63934.9
18:17:48|63926.01
18:17:49|63920.
18:17:50|63918.84
18:17:51|63923.98
18:17:52|63923.99
18:17:53|63923.99
18:17:54|63914.75
18:17:55|63914.75
18:17:56|63914.74
18:17:57|63914.72
18:17:58|63908.73
18:18:03|63905.1
18:18:03|63900.
18:18:04|63883.85
18:18:05|63900.37
18:18:06|63903.33
18:18:07|63900.58
18:18:08|63900.56
18:18:09|63900.56
18:18:10|63901.12
18:18:11|63900.57
18:18:12|63899.
18:18:13|63900.55
18:18:14|63910.11
18:18:15|63902.91
18:18:16|63902.92
18:18:17|63899.03
18:18:18|63894.38
18:18:19|63896.42
18:18:20|63896.41
18:18:21|63893.39
18:18:22|63890.7
18:18:24|63883.01
18:18:25|63858.07
18:18:26|63854.94
18:18:27|63850.69
18:18:28|63852.68
18:18:29|63859.08
18:18:30|63865.
18:18:31|63874.
18:18:32|63875.
18:18:33|63882.
18:18:34|63890.26
18:18:36|63868.03
18:18:36|63870.78
18:18:37|63870.78
18:18:38|63890.14
18:18:40|63894.99
18:18:40|63901.13
18:18:41|63901.13
18:18:42|63901.14
18:18:43|63901.13
18:18:44|63914.73
18:18:45|63928.15
18:18:46|63933.39
18:18:47|63933.4
18:18:48|63947.81
18:18:49|63947.81
18:18:50|63944.54
18:18:51|63944.54
18:18:52|63955.98
18:18:53|63955.99
18:18:54|63955.99
18:18:55|63927.23
18:18:56|63918.22
18:18:57|63936.42
18:18:58|63948.79
18:18:59|63938.61
18:19:00|63939.72
18:19:01|63928.38
18:19:03|63919.99
18:19:04|63928.14
18:19:05|63928.14
18:19:06|63938.
18:19:07|63938.
18:19:08|63937.01
18:19:09|63936.41
18:19:10|63920.98
18:19:11|63914.01
18:19:12|63913.15
18:19:13|63917.91
18:19:14|63918.99
18:19:15|63918.99
18:19:16|63919.
18:19:17|63926.81
18:19:18|63926.81
18:19:19|63926.82
18:19:20|63933.22
18:19:21|63936.99
18:19:22|63940.13
18:19:23|63941.19
18:19:24|63944.54
18:19:25|63941.37
18:19:26|63941.36
18:19:27|63941.37
18:19:28|63941.36
18:19:29|63941.36
18:19:30|63941.36
18:19:32|63933.24
18:19:32|63938.14
18:19:34|63941.35
18:19:35|63941.34
18:19:35|63941.34
18:19:36|63941.35
18:19:38|63941.35
18:19:38|63941.36
18:19:40|63941.34
18:19:41|63933.23
18:19:42|63951.99
18:19:43|63963.18
18:19:44|63963.19
18:19:44|63963.18
18:19:46|63963.18
18:19:46|63963.18
18:19:48|63963.18
18:19:49|63963.19
18:19:49|63957.5
18:19:50|63962.73
18:19:52|63962.74
18:19:53|63962.74
18:19:53|63962.56
18:19:55|63962.56
18:19:56|63962.55
18:19:57|63962.55
18:19:57|63962.56
18:19:59|63962.55
18:20:00|63962.56
18:20:01|63962.55
18:20:02|63962.55
18:20:03|63967.98
18:20:04|63967.98
18:20:05|63967.98
18:20:06|63962.55
18:20:07|63944.95
18:20:08|63940.47
18:20:08|63940.47
18:20:10|63937.14
18:20:11|63939.27
18:20:12|63939.29
18:20:13|63945.33
18:20:13|63953.02
18:20:15|63958.47
18:20:15|63958.47
18:20:17|63958.48
18:20:18|63958.47
18:20:19|63958.49
18:20:19|63958.48
18:20:21|63957.34
18:20:22|63957.36
18:20:23|63957.35
18:20:24|63957.35
18:20:25|63957.36
18:20:26|63957.36
18:20:27|63957.37
18:20:28|63957.37
18:20:29|63955.02
18:20:30|63957.35
18:20:32|63957.43
18:20:33|63957.43
18:20:34|63958.18
18:20:35|63958.18
18:20:36|63958.18
18:20:37|63940.
18:20:38|63936.39
18:20:39|63935.01
18:20:40|63933.22
18:20:41|63933.22
18:20:42|63933.22
18:20:43|63936.21
18:20:43|63936.21
18:20:44|63936.2
18:20:46|63936.2
18:20:47|63936.21
18:20:48|63936.2
18:20:48|63936.21
18:20:50|63935.02
18:20:51|63935.02
18:20:52|63933.23
18:20:53|63936.2
18:20:54|63948.43
18:20:54|63948.42
18:20:55|63948.43
18:20:57|63944.22
18:20:58|63944.22
18:20:59|63944.21
18:21:00|63944.21
18:21:02|63940.9
18:21:02|63940.94
18:21:03|63948.41
18:21:04|63948.42
18:21:06|63948.42
18:21:06|63948.41
18:21:07|63943.
18:21:08|63939.39
18:21:09|63936.21
18:21:11|63937.89
18:21:11|63938.47
18:21:12|63940.69
18:21:13|63940.69
18:21:14|63942.4
18:21:15|63937.85
18:21:17|63940.66
18:21:17|63940.66
18:21:19|63939.22
18:21:20|63937.08
18:21:20|63937.08
18:21:22|63936.87
18:21:23|63936.86
18:21:24|63936.86
18:21:25|63936.87
18:21:25|63933.28
18:21:27|63931.45
18:21:28|63931.44
18:21:30|63931.43
18:21:30|63929.12
18:21:31|63926.82
18:21:33|63926.83
18:21:34|63926.87
18:21:34|63928.94
18:21:36|63928.94
18:21:37|63928.93
18:21:38|63928.89
18:21:39|63928.89
18:21:40|63928.89
18:21:41|63928.89
18:21:42|63928.89
18:21:43|63933.26
18:21:44|63956.93
18:21:45|63963.73
18:21:46|63941.53
18:21:47|63950.02
18:21:48|63950.01
18:21:49|63950.02
18:21:50|63950.01
18:21:51|63950.01
18:21:52|63950.02
18:21:53|63950.03
18:21:54|63956.92
18:21:55|63940.22
18:21:56|63932.92
18:21:57|63939.49
18:21:58|63947.26
18:21:59|63951.01
18:22:00|63951.01
18:22:02|63951.02
18:22:02|63950.01
18:22:04|63950.01
18:22:04|63950.02
18:22:05|63950.06
18:22:06|63950.05
18:22:07|63950.05
18:22:08|63950.05
18:22:09|63950.05
18:22:10|63962.5
18:22:11|63966.48
18:22:12|63966.48
18:22:13|63957.99
18:22:15|63962.77
18:22:15|63968.
18:22:16|63963.4
18:22:17|63963.4
18:22:18|63965.91
18:22:19|63965.9
18:22:20|63965.9
18:22:21|63965.9
18:22:22|63954.03
18:22:23|63962.47
18:22:24|63962.47
18:22:25|63962.47
18:22:26|63962.46
18:22:28|63956.96
18:22:28|63962.47
18:22:30|63964.89
18:22:31|63964.93
18:22:32|63964.93
18:22:33|63965.99
18:22:34|63966.
18:22:35|63984.99
18:22:36|64000.
18:22:37|63999.99
18:22:38|64000.
18:22:39|64005.77
18:22:40|64005.77
18:22:41|64005.99
18:22:42|64005.99
18:22:43|64005.99
18:22:44|64006.25
18:22:45|64006.26
18:22:46|64006.25
18:22:47|64006.25
18:22:48|64009.3
18:22:49|64010.
18:22:50|64009.99
18:22:51|64009.99
18:22:52|64009.99
18:22:53|64009.99
18:22:54|64010.
18:22:55|64014.28
18:22:56|64014.27
18:22:57|64040.11
18:22:58|64040.11
18:22:59|64043.32
18:23:01|64036.54
18:23:01|64032.58
18:23:02|64035.14
18:23:03|64035.39
18:23:04|64040.86
18:23:06|64040.88
18:23:06|64040.9
18:23:08|64040.9
18:23:09|64042.99
18:23:09|64044.2
18:23:11|64044.21
18:23:11|64044.2
18:23:12|64046.89
18:23:14|64040.87
18:23:14|64040.87
18:23:15|64040.87
18:23:16|64040.89
18:23:18|64040.9
18:23:19|64044.22
18:23:20|64044.21
18:23:20|64044.21
18:23:22|64040.87
18:23:22|64040.86
18:23:23|64040.87
18:23:24|64044.22
18:23:25|64044.26
18:23:26|64044.26
18:23:27|64044.27
18:23:29|64045.01
18:23:30|64045.02
18:23:31|64045.01
18:23:33|64053.69
18:23:33|64053.74
18:23:34|64056.62
18:23:35|64056.62
18:23:36|64057.76
18:23:37|64059.31
18:23:38|64059.65
18:23:39|64059.65
18:23:40|64067.2
18:23:41|64067.2
18:23:42|64067.2
18:23:43|64067.2
18:23:44|64064.03
18:23:45|64064.02
18:23:46|64064.02
18:23:47|64067.57
18:23:48|64067.58
18:23:49|64067.58
18:23:50|64068.69
18:23:51|64068.69
18:23:52|64068.7
18:23:53|64067.21
18:23:54|64067.22
18:23:55|64067.22
18:23:56|64067.22
18:23:57|64067.22
18:23:58|64067.59
18:23:59|64067.59
18:24:00|64067.59
18:24:01|64067.59
18:24:02|64067.22
18:24:03|64067.22
18:24:04|64067.22
18:24:05|64067.22
18:24:06|64067.22
18:24:07|64067.23
18:24:08|64067.22
18:24:09|64077.59
18:24:11|64077.63
18:24:11|64077.62
18:24:13|64077.63
18:24:13|64057.68
18:24:14|64052.51
18:24:16|64052.52
18:24:16|64056.94
18:24:18|64056.94
18:24:18|64056.95
18:24:19|64056.94
18:24:21|64040.89
18:24:22|64040.86
18:24:22|64040.86
18:24:23|64040.87
18:24:24|64035.4
18:24:26|64034.45
18:24:27|64040.85
18:24:27|64040.86
18:24:28|64040.85
18:24:30|64040.86
18:24:31|64048.35
18:24:32|64048.86
18:24:33|64052.87
18:24:34|64049.01
18:24:35|64054.41
18:24:36|64063.17
18:24:37|64063.17
18:24:38|64055.
18:24:39|64043.59
18:24:40|64046.51
18:24:41|64044.81
18:24:42|64044.81
18:24:43|64044.8
18:24:44|64041.31
18:24:45|64042.09
18:24:46|64030.01
18:24:47|64026.26
18:24:48|64021.38
18:24:49|64021.37
18:24:50|64021.37
18:24:52|64020.01
18:24:52|64032.36
18:24:53|64050.97
18:24:54|64050.97
18:24:55|64050.97
18:24:56|64043.
18:24:57|64034.
18:24:58|64026.06
18:24:59|64026.05
18:25:00|64026.06
18:25:01|64026.05
18:25:02|64026.06
18:25:03|64026.05
18:25:04|64028.31
18:25:05|64030.49
18:25:06|64021.38
18:25:07|64006.01
18:25:08|64000.01
18:25:09|64000.
18:25:10|63978.44
18:25:11|63967.99
18:25:12|63968.
18:25:13|63961.01
18:25:14|63956.36
18:25:15|63956.
18:25:16|63955.86
18:25:17|63951.01
18:25:18|63951.01
18:25:19|63953.35
18:25:20|63953.34
18:25:21|63964.61
18:25:22|63974.65
18:25:23|63974.65
18:25:24|63966.24
18:25:25|63961.
18:25:26|63961.
18:25:27|63961.01
18:25:28|63961.
18:25:29|63961.
18:25:31|63961.
18:25:32|63968.39
18:25:33|63969.71
18:25:34|63969.72
18:25:35|63969.71
18:25:36|63969.72
18:25:36|63969.72
18:25:38|63969.71
18:25:39|63969.72
18:25:40|63969.71
18:25:41|63969.71
18:25:42|63969.71
18:25:43|63969.71
18:25:44|63969.72
18:25:45|63969.71
18:25:45|63969.71
18:25:47|63965.01
18:25:48|63965.01
18:25:49|63965.01
18:25:50|63965.02
18:25:51|63965.01
18:25:52|63965.02
18:25:53|63968.01
18:25:54|63990.78
18:25:55|63990.78
18:25:56|63992.57
18:25:57|63992.57
18:25:58|63992.56
18:25:59|63992.56
18:26:00|63992.56
18:26:01|63999.77
18:26:02|63999.99
18:26:03|63999.99
18:26:04|63999.99
18:26:05|63999.99
18:26:06|63999.99
18:26:07|64000.
18:26:08|63999.99
18:26:09|64012.61
18:26:10|63986.17
18:26:11|63981.17
18:26:12|63981.17
18:26:13|63968.37
18:26:14|63968.38
18:26:15|63968.37
18:26:16|63968.38
18:26:17|63968.38
18:26:18|63968.38
18:26:19|63977.8
18:26:20|63989.66
18:26:21|64015.47
18:26:22|64006.53
18:26:23|64003.01
18:26:24|64003.01
18:26:25|64003.
18:26:26|64001.83
18:26:27|64003.
18:26:28|64003.01
18:26:29|64003.
18:26:30|64003.
18:26:31|64003.01
18:26:32|64009.04
18:26:34|64009.03
18:26:35|64014.82
18:26:35|64018.48
18:26:36|64024.42
18:26:37|64024.42
18:26:39|64021.78
18:26:39|64019.5
18:26:40|64019.5
18:26:41|64019.5
18:26:42|64019.51
18:26:44|64018.48
18:26:45|64018.48
18:26:46|64018.47
18:26:46|64018.47
18:26:47|64018.48
18:26:48|64018.47
18:26:49|64018.42
18:26:50|64016.3
18:26:51|64012.02
18:26:52|64012.01
18:26:54|63986.36
18:26:55|63986.37
18:26:56|63986.36
18:26:56|63979.42
18:26:58|63979.41
18:26:59|63980.17
18:27:00|63980.17
18:27:01|63980.17
18:27:01|63980.17
18:27:02|63980.17
18:27:04|63980.18
18:27:04|63980.17
18:27:05|63980.18
18:27:06|63980.18
18:27:07|63983.23
18:27:09|63983.28
18:27:10|63983.28
18:27:11|63983.27
18:27:11|63983.28
18:27:13|63983.27
18:27:13|63983.27
18:27:15|63983.27
18:27:15|64018.94
18:27:17|64025.14
18:27:18|64025.14
18:27:18|64018.1
18:27:19|64022.84
18:27:21|64023.2
18:27:22|64023.2
18:27:23|64031.05
18:27:23|64031.04
18:27:25|64002.72
18:27:26|63984.95
18:27:27|63984.94
18:27:27|63983.3
18:27:28|63983.29
18:27:30|63983.3
18:27:30|63983.29
18:27:32|63983.3
18:27:33|63983.29
18:27:34|63983.28
18:27:35|63983.29
18:27:36|63983.29
18:27:37|63983.28
18:27:39|63983.28
18:27:39|63983.27
18:27:41|63983.24
18:27:42|63983.25
18:27:42|63983.25
18:27:44|63983.24
18:27:45|63983.25
18:27:46|63983.24
18:27:47|63983.24
18:27:48|63983.24
18:27:49|63983.24
18:27:50|63983.25
18:27:51|63983.25
18:27:52|63989.64
18:27:53|64007.6
18:27:54|64007.59
18:27:55|64007.64
18:27:56|64007.59
18:27:57|63985.54
18:27:58|63985.55
18:27:59|63989.99
18:28:00|63989.99
18:28:01|63990.
18:28:02|63990.
18:28:03|63990.
18:28:04|63989.99
18:28:05|63983.6
18:28:06|63983.6
18:28:07|63979.83
18:28:08|63968.39
18:28:09|63974.24
18:28:10|63980.82
18:28:11|63977.84
18:28:12|63977.85
18:28:13|63989.76
18:28:14|63989.76
18:28:15|63989.77
18:28:16|63989.68
18:28:17|63989.99
18:28:18|63989.99
18:28:19|63989.99
18:28:20|63989.99
18:28:21|63989.99
18:28:22|63994.42
18:28:23|63994.41
18:28:24|63994.42
18:28:25|63995.53
18:28:26|64010.89
18:28:27|64013.17
18:28:28|64013.17
18:28:29|64006.33
18:28:30|63995.54
18:28:31|64001.93
18:28:32|64001.92
18:28:33|64001.93
18:28:35|64001.92
18:28:35|64001.93
18:28:37|63992.89
18:28:37|63993.99
18:28:39|64001.89
18:28:39|64001.91
18:28:40|64001.91
18:28:41|64001.83
18:28:42|64001.83
18:28:43|64001.83
18:28:45|64001.88
18:28:45|64001.87
18:28:47|64001.92
18:28:48|64012.99
18:28:49|64013.13
18:28:50|64016.52
18:28:51|64016.53
18:28:52|64016.53
18:28:53|64016.53
18:28:54|64016.53
18:28:55|64020.71
18:28:56|64004.2
18:28:57|63990.01
18:28:58|63983.61
18:28:59|63983.61
18:29:00|63983.61
18:29:01|63983.61
18:29:02|63983.61
18:29:03|63989.83
18:29:04|63996.07
18:29:05|63999.23
18:29:06|63996.09
18:29:07|63996.09
18:29:08|63989.86
18:29:09|63995.53
18:29:10|63990.67
18:29:11|63995.54
18:29:12|64008.72
18:29:13|64009.
18:29:14|64015.46
18:29:15|64016.53
18:29:16|64024.
18:29:17|64023.99
18:29:18|64024.
18:29:19|64024.
18:29:20|64023.99
18:29:21|64025.47
18:29:22|64033.46
18:29:23|64024.
18:29:24|64024.
18:29:25|64023.99
18:29:26|64024.
18:29:27|64023.99
18:29:28|64024.
18:29:29|64024.
18:29:30|64023.99
18:29:31|64024.
18:29:32|64023.99
18:29:33|64009.01
18:29:34|64009.01
18:29:35|64015.85
18:29:36|64015.88
18:29:38|64018.03
18:29:38|64018.02
18:29:39|64010.04
18:29:40|64010.04
18:29:41|64010.04
18:29:42|64010.04
18:29:43|64010.04
18:29:44|64010.04
18:29:45|64010.04
18:29:46|64010.03
18:29:47|64010.03
18:29:48|64010.04
18:29:50|64010.04
18:29:51|64017.55
18:29:51|64017.56
18:29:53|64018.
18:29:54|64017.99
18:29:55|64018.
18:29:56|64018.
18:29:57|64017.97
18:29:58|64017.98
18:29:59|64010.
18:30:00|64005.
18:30:01|63996.07
18:30:02|63996.06
18:30:03|63996.07
18:30:04|63996.07
18:30:05|63996.07
18:30:06|64010.01
18:30:07|64005.24
18:30:08|64005.24
18:30:09|63998.37
18:30:10|63998.44
18:30:11|63997.24
18:30:12|63996.08
18:30:13|63996.08
18:30:14|63996.07
18:30:15|63996.06
18:30:16|64008.79
18:30:17|64009.99
18:30:18|64009.99
18:30:19|64009.99
18:30:20|64009.99
18:30:21|64009.99
18:30:22|64010.
18:30:23|64009.99
18:30:24|64010.
18:30:25|64010.
18:30:26|64010.
18:30:27|64009.99
18:30:28|64000.95
18:30:29|64010.
18:30:30|64017.99
18:30:31|64018.
18:30:32|64023.98
18:30:34|64037.22
18:30:34|64033.54
18:30:36|64033.54
18:30:37|64033.54
18:30:38|64033.54
18:30:39|64033.53
18:30:40|64031.31
18:30:41|64033.52
18:30:42|64031.22
18:30:43|64031.21
18:30:44|64031.26
18:30:45|64028.28
18:30:46|64031.27
18:30:47|64031.27
18:30:48|64033.53
18:30:49|64033.52
18:30:50|64033.54
18:30:52|64033.53
18:30:52|64036.35
18:30:53|64035.47
18:30:54|64035.46
18:30:55|64010.
18:30:56|64009.99
18:30:57|64010.
18:30:59|64014.56
18:30:59|64014.55
18:31:00|64014.55
18:31:02|64014.56
18:31:03|64014.56
18:31:04|64014.56
18:31:05|64005.68
18:31:06|64009.98
18:31:07|64013.55
18:31:08|64013.55
18:31:09|64014.56
18:31:10|64014.55
18:31:11|64014.55
18:31:12|64014.61
18:31:12|64019.59
18:31:14|64015.24
18:31:15|64015.23
18:31:15|64015.23
18:31:17|64015.23
18:31:17|64029.42
18:31:19|64029.42
18:31:20|64030.53
18:31:21|64030.49
18:31:22|64030.48
18:31:23|64034.49
18:31:24|64034.5
18:31:25|64033.05
18:31:26|64034.49
18:31:27|64030.72
18:31:28|64030.72
18:31:29|64030.72
18:31:30|64030.71
18:31:31|64030.71
18:31:32|64030.71
18:31:33|64032.99
18:31:34|64034.42
18:31:35|64034.43
18:31:36|64034.39
18:31:38|64032.01
18:31:38|64032.02
18:31:39|64032.01
18:31:40|64032.01
18:31:41|64034.27
18:31:43|64034.27
18:31:44|64034.42
18:31:45|64034.41
18:31:46|64034.42
18:31:47|64034.41
18:31:47|64034.41
18:31:48|64034.42
18:31:50|64034.41
18:31:51|64022.41
18:31:51|64013.52
18:31:53|64013.46
18:31:54|64010.07
18:31:55|64010.07
18:31:56|64012.77
18:31:57|64013.46
18:31:58|64013.46
18:31:59|64013.46
18:32:00|64013.47
18:32:01|64013.46
18:32:02|64010.23
18:32:03|64010.01
18:32:04|64007.43
18:32:05|64012.86
18:32:06|64012.88
18:32:07|64012.88
18:32:08|64010.24
18:32:09|64010.23
18:32:10|64010.23
18:32:11|64010.21
18:32:12|64010.22
18:32:13|64002.21
18:32:14|64002.21
18:32:15|64002.17
18:32:16|64001.62
18:32:17|64001.62
18:32:18|64001.62
18:32:19|64000.32
18:32:20|64000.32
18:32:21|64000.33
18:32:22|64000.33
18:32:23|64000.32
18:32:24|64002.21
18:32:25|64008.98
18:32:26|64008.98
18:32:27|64009.01
18:32:28|64009.01
18:32:29|64009.01
18:32:30|64009.01
18:32:31|64002.31
18:32:32|64002.31
18:32:33|64002.31
18:32:34|64002.32
18:32:35|64002.31
18:32:36|64002.31
18:32:37|64002.34
18:32:39|64002.34
18:32:40|64008.73
18:32:41|64007.94
18:32:42|64003.8
18:32:43|63995.55
18:32:44|63995.54
18:32:45|63992.54
18:32:46|63990.05
18:32:47|63988.
18:32:48|63987.06
18:32:49|63983.87
18:32:50|63983.62
18:32:51|63983.63
18:32:52|63983.62
18:32:53|63983.62
18:32:54|63970.64
18:32:55|63970.64
18:32:56|63970.63
18:32:57|63970.64
18:32:58|63968.5
18:32:59|63968.49
18:33:00|63968.02
18:33:01|63968.02
18:33:02|63965.19
18:33:03|63965.19
18:33:04|63965.02
18:33:05|63965.02
18:33:06|63962.78
18:33:07|63962.78
18:33:08|63960.53
18:33:09|63960.53
18:33:10|63960.53
18:33:11|63960.53
18:33:12|63960.52
18:33:13|63977.93
18:33:14|63977.94
18:33:15|63978.82
18:33:16|63977.95
18:33:17|63980.98
18:33:18|63978.86
18:33:19|63978.87
18:33:20|63978.86
18:33:21|63972.83
18:33:22|63972.82
18:33:23|63978.86
18:33:24|63976.66
18:33:25|63976.66
18:33:26|63981.16
18:33:27|63984.31
18:33:28|63974.21
18:33:29|63980.79
18:33:30|63980.8
18:33:31|63980.79
18:33:32|63980.8
18:33:33|63980.79
18:33:34|63977.6
18:33:35|63982.02
18:33:36|63982.02
18:33:37|63981.97
18:33:38|63972.83
18:33:40|63965.02
18:33:41|63965.04
18:33:41|63968.42
18:33:43|63965.07
18:33:44|63965.07
18:33:45|63965.07
18:33:46|63965.06
18:33:47|63968.06
18:33:48|63969.03
18:33:49|63969.03
18:33:50|63969.04
18:33:51|63965.37
18:33:52|63965.38
18:33:53|63965.38
18:33:54|63965.37
18:33:55|63965.38
18:33:56|63963.
18:33:57|63951.03
18:33:58|63951.03
18:33:59|63944.43
18:34:00|63941.02
18:34:01|63941.02
18:34:02|63941.02
18:34:03|63941.02
18:34:04|63941.01
18:34:05|63941.01
18:34:06|63941.01
18:34:07|63939.05
18:34:08|63939.05
18:34:09|63939.05
18:34:10|63939.05
18:34:11|63939.04
18:34:12|63944.43
18:34:13|63944.43
18:34:14|63944.43
18:34:15|63944.43
18:34:16|63944.42
18:34:17|63944.42
18:34:18|63944.42
18:34:20|63944.43
18:34:20|63944.42
18:34:21|63944.43
18:34:22|63953.09
18:34:23|63953.09
18:34:24|63944.01
18:34:25|63941.03
18:34:26|63941.03
18:34:27|63941.03
18:34:28|63941.03
18:34:29|63938.35
18:34:30|63938.35
18:34:31|63938.34
18:34:32|63938.35
18:34:33|63938.35
18:34:34|63938.35
18:34:35|63943.99
18:34:36|63943.98
18:34:37|63943.98
18:34:38|63943.98
18:34:40|63938.92
18:34:41|63943.91
18:34:42|63943.99
18:34:43|63943.99
18:34:44|63943.99
18:34:45|63943.99
18:34:47|63943.98
18:34:48|63943.98
18:34:49|63943.99
18:34:49|63943.99
18:34:51|63943.99
18:34:52|63943.99
18:34:53|63957.01
18:34:53|63957.01
18:34:55|63957.01
18:34:55|63957.01
18:34:57|63953.58
18:34:58|63953.58
18:34:59|63953.58
18:35:00|63953.59
18:35:01|63953.59
18:35:02|63962.99
18:35:03|63957.39
18:35:04|63957.39
18:35:04|63957.39
18:35:06|63957.43
18:35:07|63964.21
18:35:08|63978.5
18:35:08|63978.49
18:35:10|63978.49
18:35:11|63982.01
18:35:12|63982.02
18:35:13|63992.5
18:35:13|63992.5
18:35:15|63992.5
18:35:16|63992.5
18:35:17|63997.57
18:35:17|63997.57
18:35:19|63997.57
18:35:19|63997.57
18:35:21|63997.58
18:35:21|63997.58
18:35:23|63991.19
18:35:23|63969.63
18:35:24|63964.22
18:35:26|63964.22
18:35:26|63979.67
18:35:28|63984.11
18:35:29|63984.11
18:35:30|63984.1
18:35:31|63984.1
18:35:32|63984.1
18:35:33|63984.11
18:35:34|63984.11
18:35:35|63984.09
18:35:36|63984.08
18:35:37|63973.31
18:35:38|63974.71
18:35:39|63977.45
18:35:41|63977.44
18:35:42|63959.73
18:35:43|63974.71
18:35:44|63982.16
18:35:45|63983.55
18:35:47|63983.56
18:35:48|63987.91
18:35:49|63987.92
18:35:50|63987.91
18:35:51|63987.92
18:35:52|63992.
18:35:53|64000.01
18:35:54|64000.01
18:35:55|63996.13
18:35:56|63989.61
18:35:57|63984.12
18:35:58|63984.11
18:35:59|63984.12
18:36:00|63984.11
18:36:01|63984.11
18:36:02|63983.57
18:36:03|63983.56
18:36:05|63995.95
18:36:05|63995.95
18:36:06|63995.95
18:36:07|63995.95
18:36:08|63995.96
18:36:09|63995.95
18:36:10|64007.68
18:36:11|64005.79
18:36:13|63997.67
18:36:14|63988.47
18:36:15|63990.22
18:36:15|63993.27
18:36:16|63999.67
18:36:18|63999.99
18:36:18|63998.55
18:36:19|63999.98
18:36:21|63999.99
18:36:22|64004.69
18:36:23|63995.59
18:36:24|63998.85
18:36:24|63982.18
18:36:25|63972.33
18:36:26|63977.39
18:36:28|63988.53
18:36:29|63988.53
18:36:30|63988.53
18:36:30|63988.54
18:36:32|63988.54
18:36:32|63988.54
18:36:34|63988.53
18:36:34|63988.54
18:36:35|63988.53
18:36:36|63988.54
18:36:37|63988.53
18:36:39|63984.12
18:36:39|63978.54
18:36:41|63983.
18:36:42|63985.39
18:36:43|63984.94
18:36:44|63981.71
18:36:45|63981.7
18:36:46|63984.89
18:36:47|63982.88
18:36:49|63982.02
18:36:49|63981.8
18:36:50|63983.25
18:36:51|63981.81
18:36:53|63984.87
18:36:54|63988.53
18:36:54|63998.64
18:36:56|63999.99
18:36:57|63999.99
18:36:58|63999.99
18:36:59|64002.96
18:37:00|64002.96
18:37:01|64002.96
18:37:02|64002.95
18:37:03|64002.95
18:37:04|64011.
18:37:05|64011.
18:37:06|64011.01
18:37:07|64011.01
18:37:08|64011.
18:37:09|64011.
18:37:10|64011.01
18:37:11|64011.01
18:37:12|64011.
18:37:13|64011.
18:37:14|64010.14
18:37:15|64010.14
18:37:16|64009.28
18:37:17|64011.
18:37:18|64011.
18:37:19|64016.26
18:37:20|64012.91
18:37:21|64011.08
18:37:22|64011.01
18:37:23|64005.01
18:37:24|64005.01
18:37:25|64004.57
18:37:26|64009.3
18:37:27|64009.3
18:37:28|64009.3
18:37:29|64009.31
18:37:30|64009.31
18:37:31|64004.52
18:37:32|64004.52
18:37:33|64004.51
18:37:34|64002.97
18:37:35|64002.96
18:37:36|64002.95
18:37:37|64002.96
18:37:38|64002.96
18:37:39|64002.95
18:37:40|64002.95
18:37:42|64002.95
18:37:43|64002.95
18:37:44|64002.96
18:37:45|64002.95
18:37:46|64002.95
18:37:47|64006.08
18:37:48|64006.09
18:37:49|64006.09
18:37:50|64006.08
18:37:52|64010.97
18:37:52|64017.93
18:37:53|64017.93
18:37:55|64012.94
18:37:56|64012.94
18:37:57|64012.94
18:37:58|64012.94
18:37:58|64012.94
18:38:00|64012.95
18:38:00|64016.82
18:38:02|64016.82
18:38:02|64010.98
18:38:03|64006.09
18:38:05|64006.09
18:38:05|64006.1
18:38:07|64002.97
18:38:07|64002.96
18:38:08|64002.
18:38:10|64002.01
18:38:10|64002.01
18:38:12|64002.01
18:38:13|64002.
18:38:13|64002.
18:38:15|64002.
18:38:16|64002.
18:38:17|64002.01
18:38:18|64002.01
18:38:19|64002.
18:38:20|64002.01
18:38:21|64002.
18:38:21|64002.
18:38:22|64002.
18:38:23|64001.96
18:38:24|64001.96
18:38:26|64010.96
18:38:26|64010.96
18:38:28|64002.02
18:38:28|64000.33
18:38:30|64000.33
18:38:31|64000.34
18:38:31|64000.33
18:38:33|64000.33
18:38:34|64000.
18:38:35|64000.
18:38:36|64001.13
18:38:36|64000.01
18:38:38|64000.01
18:38:38|64000.
18:38:40|64000.02
18:38:41|64000.02
18:38:42|64000.01
18:38:43|64000.02
18:38:44|64000.02
18:38:45|64000.33
18:38:46|64000.33
18:38:47|64000.33
18:38:48|64009.87
18:38:49|64009.87
18:38:50|64009.87
18:38:51|64009.87
18:38:52|64009.87
18:38:53|64000.33
18:38:54|64000.32
18:38:55|64000.01
18:38:56|64000.01
18:38:57|64000.
18:38:58|64000.
18:38:59|64000.
18:39:00|64000.01
18:39:01|64000.
18:39:02|64000.
18:39:03|64000.01
18:39:04|64000.
18:39:05|64000.
18:39:06|64000.
18:39:07|64000.
18:39:08|64000.31
18:39:09|64000.31
18:39:10|64001.57
18:39:11|64003.73
18:39:13|64000.11
18:39:13|64000.1
18:39:14|64000.
18:39:15|64000.01
18:39:16|64000.
18:39:17|63985.14
18:39:18|63980.01
18:39:19|63976.68
18:39:20|63976.67
18:39:21|63970.57
18:39:22|63970.57
18:39:23|63970.57
18:39:24|63970.58
18:39:25|63970.57
18:39:26|63970.58
18:39:27|63960.51
18:39:28|63960.
18:39:29|63953.
18:39:30|63953.
18:39:31|63953.01
18:39:32|63953.01
18:39:33|63953.
18:39:34|63979.67
18:39:35|63979.51
18:39:36|63977.43
18:39:37|63977.53
18:39:38|63977.54
18:39:39|63977.53
18:39:40|63977.54
18:39:41|63977.54
18:39:42|63977.53
18:39:44|63977.53
18:39:45|63963.
18:39:46|63955.37
18:39:47|63951.65
18:39:49|63953.54
18:39:50|63951.38
18:39:50|63951.39
18:39:51|63951.38
18:39:53|63950.02
18:39:54|63950.01
18:39:55|63950.02
18:39:56|63956.91
18:39:57|63958.71
18:39:58|63960.
18:39:59|63960.
18:40:00|63956.21
18:40:01|63956.17
18:40:02|63956.17
18:40:04|63956.18
18:40:04|63956.17
18:40:05|63956.18
18:40:06|63956.18
18:40:07|63956.18
18:40:09|63956.18
18:40:09|63956.17
18:40:10|63956.17
18:40:11|63959.98
18:40:13|63956.17
18:40:14|63956.17
18:40:15|63956.18
18:40:16|63956.17
18:40:17|63956.18
18:40:18|63956.18
18:40:18|63956.18
18:40:20|63956.13
18:40:20|63951.4
18:40:22|63951.39
18:40:23|63951.4
18:40:24|63951.37
18:40:25|63951.38
18:40:26|63951.37
18:40:27|63951.38
18:40:28|63951.37
18:40:29|63951.38
18:40:30|63956.16
18:40:31|63938.
18:40:31|63934.89
18:40:33|63934.12
18:40:34|63933.08
18:40:35|63921.08
18:40:36|63915.15
18:40:36|63912.74
18:40:38|63912.03
18:40:39|63912.04
18:40:39|63915.53
18:40:41|63915.53
18:40:41|63915.54
18:40:43|63915.53
18:40:44|63915.53
18:40:45|63915.27
18:40:46|63913.08
18:40:47|63899.43
18:40:47|63899.43
18:40:49|63895.55
18:40:50|63893.05
18:40:51|63896.25
18:40:52|63896.25
18:40:53|63894.02
18:40:54|63894.03
18:40:55|63894.02
18:40:56|63894.03
18:40:57|63894.02
18:40:58|63894.03
18:40:59|63894.02
18:41:00|63894.02
18:41:02|63894.03
18:41:02|63895.53
18:41:03|63896.25
18:41:04|63900.
18:41:05|63906.
18:41:06|63906.
18:41:07|63905.96
18:41:08|63903.26
18:41:09|63903.27
18:41:10|63905.98
18:41:11|63905.99
18:41:12|63905.99
18:41:13|63905.99
18:41:14|63899.01
18:41:15|63893.05
18:41:16|63904.59
18:41:17|63904.59
18:41:18|63904.59
18:41:19|63904.59
18:41:20|63904.6
18:41:21|63904.59
18:41:22|63904.6
18:41:23|63904.59
18:41:24|63904.6
18:41:25|63904.59
18:41:26|63902.18
18:41:27|63902.19
18:41:28|63904.58
18:41:29|63904.03
18:41:30|63904.03
18:41:31|63904.03
18:41:32|63904.03
18:41:33|63904.04
18:41:34|63904.58
18:41:35|63904.6
18:41:36|63904.59
18:41:37|63904.6
18:41:38|63904.59
18:41:39|63904.59
18:41:40|63904.59
18:41:41|63904.59
18:41:42|63904.59
18:41:43|63904.59
18:41:44|63904.59
18:41:45|63904.6
18:41:46|63904.59
18:41:48|63904.58
18:41:48|63904.59
18:41:50|63904.58
18:41:51|63877.62
18:41:52|63873.36
18:41:53|63878.4
18:41:54|63873.35
18:41:55|63870.66
18:41:56|63878.39
18:41:57|63878.39
18:41:58|63878.39
18:41:59|63871.81
18:42:00|63871.81
18:42:01|63878.38
18:42:02|63878.38
18:42:03|63878.38
18:42:04|63863.95
18:42:05|63836.72
18:42:06|63830.
18:42:07|63825.13
18:42:08|63815.52
18:42:10|63807.01
18:42:10|63810.01
18:42:11|63830.
18:42:12|63832.63
18:42:13|63832.62
18:42:14|63828.31
18:42:16|63824.66
18:42:16|63821.21
18:42:17|63841.17
18:42:18|63837.94
18:42:19|63829.62
18:42:20|63829.63
18:42:21|63835.47
18:42:22|63828.97
18:42:24|63828.96
18:42:24|63828.97
18:42:25|63828.96
18:42:27|63828.97
18:42:27|63828.97
18:42:28|63828.96
18:42:29|63833.58
18:42:30|63833.58
18:42:31|63828.69
18:42:32|63828.96
18:42:34|63813.3
18:42:35|63815.52
18:42:35|63824.04
18:42:36|63816.04
18:42:38|63818.81
18:42:38|63818.88
18:42:39|63817.15
18:42:41|63817.14
18:42:41|63814.27
18:42:43|63814.27
18:42:44|63814.27
18:42:44|63814.27
18:42:45|63814.27
18:42:47|63814.26
18:42:48|63806.08
18:42:49|63805.
18:42:51|63805.
18:42:52|63805.01
18:42:52|63805.01
18:42:53|63805.01
18:42:55|63805.01
18:42:56|63805.01
18:42:57|63804.86
18:42:57|63801.01
18:42:59|63801.
18:43:00|63800.45
18:43:01|63800.01
18:43:01|63800.
18:43:02|63800.01
18:43:03|63800.01
18:43:04|63800.
18:43:06|63800.
18:43:07|63800.
18:43:08|63800.
18:43:09|63808.23
18:43:10|63827.16
18:43:11|63828.7
18:43:12|63828.96
18:43:13|63828.96
18:43:14|63814.67
18:43:15|63814.68
18:43:16|63815.69
18:43:17|63814.19
18:43:19|63832.66
18:43:19|63833.57
18:43:20|63836.77
18:43:21|63836.76
18:43:22|63836.77
18:43:23|63836.79
18:43:24|63836.81
18:43:25|63838.91
18:43:26|63842.04
18:43:27|63844.71
18:43:28|63844.71
18:43:29|63839.53
18:43:30|63836.84
18:43:31|63833.02
18:43:32|63840.36
18:43:33|63840.37
18:43:34|63844.1
18:43:35|63840.37
18:43:36|63840.37
18:43:37|63840.37
18:43:38|63838.41
18:43:39|63838.4
18:43:40|63834.01
18:43:41|63835.76
18:43:42|63838.41
18:43:43|63836.86
18:43:44|63838.4
18:43:45|63838.43
18:43:47|63843.47
18:43:48|63853.61
18:43:49|63867.93
18:43:50|63880.1
18:43:51|63880.11
18:43:52|63888.1
18:43:53|63888.09
18:43:54|63880.09
18:43:55|63881.16
18:43:56|63877.63
18:43:57|63876.73
18:43:58|63876.
18:43:59|63879.28
18:44:00|63879.26
18:44:01|63879.27
18:44:02|63876.9
18:44:03|63876.89
18:44:04|63876.88
18:44:06|63876.87
18:44:06|63876.88
18:44:08|63876.02
18:44:08|63855.98
18:44:10|63847.79
18:44:11|63840.01
18:44:12|63840.01
18:44:13|63840.02
18:44:14|63840.01
18:44:14|63840.02
18:44:16|63840.04
18:44:17|63842.27
18:44:17|63842.27
18:44:19|63842.27
18:44:20|63842.27
18:44:21|63822.
18:44:22|63811.24
18:44:23|63806.6
18:44:23|63810.98
18:44:25|63796.5
18:44:26|63796.5
18:44:27|63796.49
18:44:28|63796.49
18:44:28|63796.5
18:44:30|63808.36
18:44:31|63809.08
18:44:32|63815.08
18:44:32|63814.1
18:44:33|63800.36
18:44:34|63800.36
18:44:36|63800.37
18:44:37|63806.75
18:44:38|63802.81
18:44:39|63805.56
18:44:40|63796.82
18:44:41|63800.
18:44:41|63799.99
18:44:43|63800.
18:44:44|63800.
18:44:45|63800.
18:44:46|63800.
18:44:46|63800.
18:44:48|63799.99
18:44:49|63799.98
18:44:51|63799.99
18:44:51|63799.98
18:44:52|63799.98
18:44:53|63799.98
18:44:55|63799.99
18:44:56|63799.99
18:44:57|63796.51
18:44:58|63796.51
18:44:58|63796.52
18:45:00|63797.55
18:45:01|63794.82
18:45:02|63788.01
18:45:03|63786.87
18:45:04|63785.
18:45:05|63788.
18:45:06|63787.99
18:45:07|63786.79
18:45:07|63782.51
18:45:09|63780.25
18:45:10|63794.36
18:45:10|63793.57
18:45:12|63787.
18:45:13|63790.83
18:45:14|63804.99
18:45:15|63795.
18:45:16|63794.49
18:45:17|63790.67
18:45:18|63794.28
18:45:19|63782.97
18:45:20|63765.07
18:45:21|63775.4
18:45:22|63775.36
18:45:23|63775.4
18:45:24|63782.99
18:45:25|63783.03
18:45:26|63783.04
18:45:27|63775.4
18:45:28|63779.85
18:45:29|63779.84
18:45:30|63779.85
18:45:31|63779.84
18:45:32|63779.84
18:45:33|63786.99
18:45:34|63775.4
18:45:35|63775.4
18:45:36|63768.82
18:45:37|63767.23
18:45:38|63771.93
18:45:39|63773.27
18:45:40|63774.49
18:45:41|63770.95
18:45:42|63770.52
18:45:43|63775.4
18:45:44|63775.39
18:45:46|63775.4
18:45:46|63775.39
18:45:47|63775.39
18:45:49|63775.39
18:45:50|63775.4
18:45:51|63775.39
18:45:52|63775.4
18:45:53|63775.4
18:45:54|63775.4
18:45:55|63775.4
18:45:56|63775.39
18:45:57|63775.4
18:45:58|63775.39
18:45:59|63775.39
18:46:01|63775.39
18:46:01|63775.4
18:46:02|63775.
18:46:03|63775.01
18:46:04|63765.02
18:46:06|63769.41
18:46:06|63761.13
18:46:08|63761.14
18:46:09|63761.14
18:46:09|63761.14
18:46:11|63758.21
18:46:11|63761.71
18:46:13|63758.47
18:46:14|63758.47
18:46:15|63783.45
18:46:15|63776.88
18:46:16|63773.04
18:46:18|63776.89
18:46:18|63772.23
18:46:20|63776.87
18:46:21|63794.27
18:46:21|63787.26
18:46:22|63785.66
18:46:23|63787.27
18:46:24|63787.37
18:46:25|63787.38
18:46:26|63787.38
18:46:27|63787.37
18:46:29|63787.38
18:46:30|63787.37
18:46:31|63787.37
18:46:32|63759.43
18:46:32|63766.16
18:46:33|63758.48
18:46:34|63763.38
18:46:35|63763.39
18:46:37|63763.38
18:46:37|63759.38
18:46:38|63759.38
18:46:39|63758.22
18:46:40|63758.22
18:46:41|63758.22
18:46:42|63758.22
18:46:43|63755.04
18:46:45|63755.04
18:46:45|63755.04
18:46:46|63758.22
18:46:48|63758.15
18:46:48|63763.39
18:46:50|63768.54
18:46:51|63769.71
18:46:52|63769.71
18:46:54|63768.54
18:46:54|63772.16
18:46:55|63763.33
18:46:56|63772.16
18:46:57|63765.57
18:46:58|63769.69
18:47:00|63769.69
18:47:01|63769.57
18:47:02|63766.4
18:47:02|63766.4
18:47:03|63766.6
18:47:04|63766.61
18:47:05|63766.6
18:47:06|63766.61
18:47:07|63766.6
18:47:08|63766.6
18:47:09|63766.01
18:47:10|63766.
18:47:11|63758.54
18:47:13|63755.1
18:47:14|63755.1
18:47:15|63755.1
18:47:16|63755.1
18:47:17|63769.71
18:47:18|63769.7
18:47:19|63774.23
18:47:20|63774.23
18:47:21|63770.01
18:47:21|63770.01
18:47:23|63769.7
18:47:23|63762.58
18:47:24|63758.96
18:47:26|63758.95
18:47:27|63761.99
18:47:28|63762.
18:47:29|63763.99
18:47:30|63764.
18:47:31|63764.
18:47:32|63764.
18:47:33|63759.01
18:47:34|63759.02
18:47:35|63759.01
18:47:36|63758.96
18:47:37|63755.96
18:47:38|63755.95
18:47:39|63755.96
18:47:40|63763.59
18:47:41|63775.39
18:47:42|63775.4
18:47:43|63764.71
18:47:44|63770.97
18:47:45|63770.99
18:47:46|63785.94
18:47:47|63793.01
18:47:48|63794.69
18:47:49|63809.99
18:47:50|63810.77
18:47:51|63817.2
18:47:52|63825.68
18:47:53|63825.69
18:47:54|63825.68
18:47:55|63825.69
18:47:56|63835.
18:47:57|63835.
18:47:58|63845.
18:47:59|63848.7
18:48:01|63825.87
18:48:01|63820.02
18:48:02|63842.
18:48:03|63848.99
18:48:04|63839.18
18:48:05|63842.91
18:48:07|63848.99
18:48:08|63848.98
18:48:08|63842.01
18:48:10|63842.
18:48:10|63842.
18:48:12|63830.94
18:48:12|63823.84
18:48:14|63835.99
18:48:14|63835.98
18:48:16|63845.99
18:48:17|63848.99
18:48:18|63849.
18:48:18|63848.99
18:48:20|63861.07
18:48:21|63852.32
18:48:22|63850.
18:48:23|63850.
18:48:24|63849.99
18:48:25|63849.98
18:48:25|63849.
18:48:27|63836.73
18:48:28|63836.73
18:48:29|63830.94
18:48:30|63830.94
18:48:30|63830.94
18:48:31|63825.69
18:48:33|63825.69
18:48:34|63825.66
18:48:34|63825.67
18:48:36|63825.67
18:48:37|63822.47
18:48:38|63816.12
18:48:38|63810.81
18:48:40|63815.53
18:48:41|63815.52
18:48:42|63821.67
18:48:43|63814.69
18:48:44|63816.94
18:48:45|63810.82
18:48:46|63810.82
18:48:47|63810.82
18:48:48|63812.95
18:48:49|63812.95
18:48:50|63815.82
18:48:50|63816.93
18:48:52|63821.04
18:48:53|63834.77
18:48:54|63834.76
18:48:55|63844.03
18:48:57|63847.16
18:48:58|63847.22
18:48:59|63847.21
18:49:00|63849.98
18:49:00|63848.99
18:49:02|63831.01
18:49:02|63827.07
18:49:04|63827.06
18:49:05|63827.07
18:49:06|63827.06
18:49:07|63830.74
18:49:08|63827.1
18:49:09|63827.1
18:49:10|63827.1
18:49:11|63827.1
18:49:12|63827.09
18:49:13|63827.1
18:49:14|63827.09
18:49:15|63827.07
18:49:16|63827.07
18:49:17|63827.07
18:49:18|63827.08
18:49:19|63827.07
18:49:20|63827.07
18:49:21|63827.08
18:49:22|63827.07
18:49:23|63827.07
18:49:24|63805.07
18:49:25|63809.99
18:49:26|63809.99
18:49:27|63809.99
18:49:28|63790.01
18:49:29|63790.
18:49:30|63785.35
18:49:31|63785.36
18:49:32|63785.35
18:49:33|63775.41
18:49:34|63768.79
18:49:35|63768.79
18:49:36|63771.94
18:49:37|63773.13
18:49:38|63773.14
18:49:39|63773.14
18:49:40|63773.13
18:49:41|63773.13
18:49:42|63768.8
18:49:43|63775.17
18:49:44|63775.16
18:49:45|63775.16
18:49:46|63775.17
18:49:47|63775.13
18:49:48|63732.25
18:49:49|63709.86
18:49:50|63706.13
18:49:51|63702.88
18:49:52|63738.37
18:49:53|63740.99
18:49:54|63740.99
18:49:55|63749.47
18:49:56|63749.99
18:49:57|63728.41
18:49:58|63738.56
18:50:00|63732.25
18:50:00|63732.26
18:50:02|63725.98
18:50:03|63710.62
18:50:04|63703.74
18:50:05|63712.88
18:50:06|63712.89
18:50:07|63712.89
18:50:08|63703.86
18:50:09|63708.01
18:50:10|63701.58
18:50:11|63700.02
18:50:12|63672.99
18:50:13|63672.99
18:50:14|63670.36
18:50:15|63682.56
18:50:16|63692.54
18:50:17|63700.02
18:50:18|63708.
18:50:19|63721.18
18:50:20|63721.19
18:50:21|63721.21
18:50:22|63692.8
18:50:23|63691.91
18:50:24|63691.91
18:50:25|63695.76
18:50:26|63700.02
18:50:27|63705.89
18:50:28|63701.64
18:50:29|63705.97
18:50:30|63705.97
18:50:31|63699.48
18:50:32|63691.92
18:50:33|63686.51
18:50:34|63686.5
18:50:35|63686.53
18:50:36|63690.01
18:50:37|63694.1
18:50:38|63690.37
18:50:39|63690.54
18:50:40|63686.53
18:50:41|63686.53
18:50:42|63691.72
18:50:43|63687.18
18:50:44|63688.
18:50:45|63680.
18:50:46|63670.41
18:50:47|63670.41
18:50:48|63670.41
18:50:49|63670.4
18:50:50|63670.41
18:50:51|63670.4
18:50:52|63686.52
18:50:53|63691.5
18:50:54|63687.77
18:50:55|63683.24
18:50:57|63683.25
18:50:57|63683.24
18:50:58|63683.26
18:50:59|63680.53
18:51:00|63678.41
18:51:01|63681.89
18:51:03|63677.12
18:51:03|63677.8
18:51:04|63699.99
18:51:05|63700.
18:51:06|63699.95
18:51:08|63701.17
18:51:08|63694.03
18:51:10|63700.51
18:51:11|63701.17
18:51:11|63701.17
18:51:13|63701.17
18:51:14|63701.17
18:51:15|63700.
18:51:15|63696.15
18:51:16|63696.15
18:51:18|63696.16
18:51:19|63687.76
18:51:20|63694.94
18:51:20|63694.82
18:51:22|63695.46
18:51:22|63695.46
18:51:24|63693.39
18:51:25|63689.19
18:51:25|63693.36
18:51:27|63693.37
18:51:28|63693.14
18:51:29|63689.85
18:51:30|63689.84
18:51:31|63689.85
18:51:32|63655.1
18:51:33|63660.66
18:51:34|63656.51
18:51:35|63653.68
18:51:36|63628.81
18:51:37|63640.02
18:51:38|63635.7
18:51:39|63643.97
18:51:40|63652.
18:51:41|63653.59
18:51:42|63660.59
18:51:43|63657.41
18:51:44|63660.59
18:51:45|63660.59
18:51:46|63660.59
18:51:47|63660.6
18:51:48|63657.4
18:51:49|63657.4
18:51:50|63652.
18:51:51|63652.
18:51:52|63651.96
18:51:53|63670.08
18:51:54|63672.06
18:51:55|63667.94
18:51:56|63664.36
18:51:58|63667.21
18:51:59|63655.
18:52:00|63661.19
18:52:01|63652.47
18:52:02|63652.02
18:52:03|63652.02
18:52:04|63652.02
18:52:05|63640.01
18:52:06|63648.44
18:52:07|63652.01
18:52:07|63650.96
18:52:09|63650.96
18:52:10|63659.32
18:52:11|63664.03
18:52:12|63664.02
18:52:13|63658.49
18:52:14|63658.49
18:52:15|63658.45
18:52:16|63658.45
18:52:17|63670.13
18:52:18|63667.87
18:52:19|63664.8
18:52:20|63658.31
18:52:21|63660.63
18:52:22|63653.28
18:52:23|63640.01
18:52:24|63647.
18:52:25|63650.59
18:52:26|63662.12
18:52:27|63662.12
18:52:28|63662.17
18:52:29|63657.53
18:52:30|63659.3
18:52:31|63666.77
18:52:32|63662.12
18:52:33|63666.55
18:52:34|63666.54
18:52:35|63691.82
18:52:36|63691.82
18:52:37|63691.83
18:52:38|63693.36
18:52:39|63693.37
18:52:40|63693.36
18:52:41|63700.
18:52:42|63699.99
18:52:43|63700.
18:52:44|63704.15
18:52:45|63718.63
18:52:46|63718.64
18:52:47|63722.79
18:52:48|63729.94
18:52:49|63729.94
18:52:50|63729.95
18:52:51|63729.95
18:52:52|63729.95
18:52:53|63724.5
18:52:54|63739.59
18:52:56|63742.
18:52:57|63736.
18:52:58|63734.11
18:52:59|63731.46
18:53:00|63731.47
18:53:01|63729.96
18:53:02|63705.84
18:53:03|63705.84
18:53:04|63701.17
18:53:05|63700.01
18:53:06|63699.26
18:53:07|63700.
18:53:08|63705.17
18:53:09|63705.16
18:53:10|63711.86
18:53:11|63715.91
18:53:12|63715.91
18:53:13|63715.9
18:53:14|63713.28
18:53:15|63710.
18:53:16|63710.01
18:53:17|63706.01
18:53:18|63709.48
18:53:19|63709.48
18:53:20|63709.48
18:53:21|63713.14
18:53:22|63713.14
18:53:23|63710.
18:53:24|63693.38
18:53:25|63681.67
18:53:26|63668.48
18:53:27|63676.95
18:53:28|63676.94
18:53:29|63685.09
18:53:30|63683.96
18:53:31|63679.19
18:53:32|63688.26
18:53:33|63675.36
18:53:34|63674.19
18:53:35|63674.18
18:53:36|63666.77
18:53:37|63662.19
18:53:38|63662.19
18:53:39|63670.37
18:53:40|63668.78
18:53:41|63670.63
18:53:42|63672.2
18:53:43|63674.23
18:53:44|63678.08
18:53:45|63670.65
18:53:46|63675.84
18:53:47|63681.03
18:53:49|63685.05
18:53:49|63681.04
18:53:50|63679.52
18:53:51|63676.26
18:53:52|63716.98
18:53:53|63715.2
18:53:54|63717.02
18:53:55|63717.02
18:53:57|63717.02
18:53:58|63717.01
18:53:58|63718.46
18:54:00|63718.45
18:54:01|63715.2
18:54:02|63710.94
18:54:03|63710.94
18:54:04|63706.48
18:54:05|63710.93
18:54:06|63710.91
18:54:07|63710.89
18:54:08|63706.59
18:54:09|63709.1
18:54:10|63707.61
18:54:11|63710.94
18:54:12|63710.93
18:54:13|63710.01
18:54:14|63717.43
18:54:15|63717.43
18:54:16|63717.44
18:54:17|63717.43
18:54:18|63717.43
18:54:19|63713.11
18:54:20|63717.41
18:54:21|63725.71
18:54:22|63725.19
18:54:23|63721.01
18:54:24|63721.02
18:54:25|63720.82
18:54:26|63721.
18:54:27|63726.24
18:54:28|63726.47
18:54:29|63733.83
18:54:30|63733.87
18:54:31|63739.57
18:54:32|63744.54
18:54:33|63739.58
18:54:34|63739.58
18:54:35|63743.99
18:54:36|63741.8
18:54:37|63741.82
18:54:38|63746.93
18:54:39|63746.96
18:54:40|63746.95
18:54:41|63746.92
18:54:42|63746.94
18:54:43|63746.93
18:54:44|63746.95
18:54:45|63749.21
18:54:46|63749.98
18:54:47|63777.45
18:54:48|63769.42
18:54:49|63773.17
18:54:50|63773.18
18:54:51|63773.17
18:54:52|63773.17
18:54:53|63773.22
18:54:54|63779.98
18:54:55|63785.24
18:54:56|63786.63
18:54:58|63791.27
18:54:59|63791.26
18:55:00|63791.3
18:55:01|63798.17
18:55:01|63798.17
18:55:02|63801.79
18:55:04|63801.81
18:55:04|63800.97
18:55:05|63800.96
18:55:07|63795.22
18:55:08|63798.97
18:55:09|63800.66
18:55:10|63804.27
18:55:11|63809.64
18:55:12|63809.66
18:55:13|63810.26
18:55:14|63810.27
18:55:15|63810.27
18:55:16|63813.73
18:55:17|63816.51
18:55:18|63813.74
18:55:19|63816.1
18:55:20|63823.68
18:55:21|63821.29
18:55:22|63821.29
18:55:23|63821.29
18:55:24|63821.29
18:55:25|63820.14
18:55:26|63820.15
18:55:27|63820.15
18:55:28|63820.14
18:55:29|63821.56
18:55:30|63821.57
18:55:31|63827.
18:55:32|63830.
18:55:33|63829.81
18:55:34|63821.3
18:55:35|63821.29
18:55:36|63813.75
18:55:37|63804.
18:55:38|63804.
18:55:39|63804.
18:55:40|63788.21
18:55:41|63790.01
18:55:42|63790.01
18:55:43|63791.31
18:55:44|63791.32
18:55:45|63791.32
18:55:46|63793.05
18:55:47|63793.05
18:55:48|63793.05
18:55:49|63793.05
18:55:50|63793.06
18:55:51|63797.67
18:55:52|63800.
18:55:53|63800.
18:55:54|63799.99
18:55:55|63800.
18:55:56|63786.64
18:55:57|63786.63
18:55:58|63786.64
18:55:59|63786.63
18:56:01|63786.64
18:56:02|63786.64
18:56:03|63786.64
18:56:03|63786.63
18:56:05|63786.64
18:56:06|63786.63
18:56:07|63786.64
18:56:08|63786.64
18:56:09|63786.63
18:56:10|63786.64
18:56:11|63787.87
18:56:11|63787.87
18:56:13|63787.86
18:56:14|63787.87
18:56:15|63787.86
18:56:16|63787.87
18:56:17|63787.87
18:56:18|63787.86
18:56:19|63787.87
18:56:20|63787.87
18:56:21|63787.87
18:56:21|63787.86
18:56:23|63787.87
18:56:24|63787.86
18:56:24|63787.86
18:56:26|63787.87
18:56:26|63780.01
18:56:28|63780.
18:56:29|63780.
18:56:29|63780.
18:56:31|63780.
18:56:32|63780.01
18:56:33|63786.62
18:56:34|63802.4
18:56:35|63802.4
18:56:36|63811.79
18:56:37|63806.98
18:56:37|63806.97
18:56:39|63806.97
18:56:40|63806.98
18:56:41|63806.97
18:56:42|63806.97
18:56:43|63806.98
18:56:44|63806.98
18:56:44|63806.97
18:56:46|63806.97
18:56:47|63806.98
18:56:48|63818.99
18:56:49|63808.18
18:56:50|63808.19
18:56:50|63808.18
18:56:52|63808.18
18:56:52|63808.19
18:56:54|63808.19
18:56:55|63808.18
18:56:56|63808.19
18:56:57|63808.18
18:56:58|63808.39
18:56:59|63808.38
18:57:00|63808.39
18:57:01|63808.39
18:57:02|63809.13
18:57:04|63809.12
18:57:04|63809.13
18:57:05|63809.12
18:57:06|63809.12
18:57:07|63809.12
18:57:08|63809.13
18:57:09|63809.12
18:57:11|63809.99
18:57:11|63809.99
18:57:12|63810.
18:57:13|63810.
18:57:14|63809.99
18:57:15|63810.
18:57:16|63809.99
18:57:17|63809.99
18:57:18|63810.46
18:57:19|63819.78
18:57:20|63821.28
18:57:21|63817.29
18:57:22|63817.3
18:57:23|63838.88
18:57:24|63856.64
18:57:25|63856.64
18:57:27|63868.53
18:57:27|63868.53
18:57:29|63868.54
18:57:30|63882.37
18:57:30|63882.37
18:57:31|63882.37
18:57:32|63882.38
18:57:34|63882.38
18:57:35|63886.06
18:57:35|63886.06
18:57:37|63882.38
18:57:37|63882.38
18:57:38|63882.44
18:57:39|63882.44
18:57:40|63882.45
18:57:42|63882.45
18:57:42|63859.92
18:57:44|63859.93
18:57:45|63864.48
18:57:45|63864.49
18:57:46|63874.79
18:57:47|63882.37
18:57:48|63882.37
18:57:50|63882.37
18:57:51|63882.42
18:57:52|63882.42
18:57:53|63882.43
18:57:53|63882.45
18:57:55|63879.38
18:57:55|63874.78
18:57:57|63872.32
18:57:58|63872.33
18:57:59|63864.5
18:57:59|63864.49
18:58:01|63864.49
18:58:02|63857.58
18:58:03|63864.49
18:58:04|63878.82
18:58:05|63872.43
18:58:06|63872.44
18:58:07|63872.43
18:58:08|63872.44
18:58:10|63872.44
18:58:11|63879.53
18:58:12|63872.45
18:58:12|63873.22
18:58:13|63872.43
18:58:14|63872.43
18:58:15|63872.44
18:58:17|63872.43
18:58:17|63872.43
18:58:18|63879.52
18:58:20|63882.45
18:58:20|63883.
18:58:21|63884.24
18:58:22|63884.24
18:58:24|63883.69
18:58:25|63876.21
18:58:26|63879.52
18:58:27|63879.52
18:58:28|63875.73
18:58:29|63834.39
18:58:30|63823.26
18:58:31|63808.18
18:58:32|63800.5
18:58:33|63800.
18:58:34|63800.
18:58:35|63800.01
18:58:36|63800.
18:58:37|63800.01
18:58:38|63800.01
18:58:39|63800.01
18:58:40|63800.
18:58:41|63809.09
18:58:42|63809.09
18:58:43|63809.09
18:58:44|63809.09
18:58:45|63817.94
18:58:46|63825.64
18:58:47|63827.41
18:58:48|63852.28
18:58:49|63852.28
18:58:50|63860.33
18:58:51|63855.59
18:58:52|63855.1
18:58:53|63855.1
18:58:54|63843.01
18:58:55|63834.99
18:58:56|63821.18
18:58:57|63821.19
18:58:58|63827.57
18:58:59|63827.56
18:59:00|63820.68
18:59:01|63820.68
18:59:02|63820.67
18:59:04|63820.67
18:59:04|63823.8
18:59:05|63825.31
18:59:07|63827.63
18:59:07|63834.22
18:59:08|63842.45
18:59:09|63842.46
18:59:10|63857.81
18:59:11|63862.57
18:59:12|63857.81
18:59:13|63845.86
18:59:14|63842.54
18:59:16|63828.83
18:59:17|63828.83
18:59:17|63828.83
18:59:19|63828.84
18:59:20|63828.83
18:59:20|63828.84
18:59:22|63841.45
18:59:23|63841.49
18:59:24|63843.
18:59:25|63843.01
18:59:26|63843.
18:59:26|63843.
18:59:28|63828.83
18:59:29|63828.83
18:59:30|63828.83
18:59:31|63828.83
18:59:32|63821.66
18:59:33|63821.66
18:59:34|63821.66
18:59:35|63821.65
18:59:36|63821.66
18:59:37|63821.65
18:59:38|63821.65
18:59:39|63821.65
18:59:40|63821.66
18:59:41|63821.63
18:59:42|63812.81
18:59:43|63812.8
18:59:44|63812.81
18:59:45|63809.94
18:59:46|63809.94
18:59:47|63809.94
18:59:48|63809.94
18:59:49|63809.95
18:59:50|63809.95
18:59:51|63809.94
18:59:52|63809.96
18:59:53|63809.96
18:59:54|63809.96
18:59:55|63809.95
18:59:56|63809.96
18:59:57|63809.96
18:59:58|63811.74
18:59:59|63812.
19:00:00|63812.79
19:00:01|63812.8
19:00:02|63793.05
19:00:04|63782.62
19:00:04|63775.46
19:00:05|63775.46
19:00:06|63771.62
19:00:07|63761.82
19:00:08|63744.87
19:00:09|63738.56
19:00:10|63735.01
19:00:11|63725.23
19:00:12|63717.5
19:00:13|63710.02
19:00:14|63709.12
19:00:15|63706.15
19:00:17|63706.15
19:00:18|63726.25
19:00:19|63720.12
19:00:20|63720.
19:00:20|63710.61
19:00:22|63710.6
19:00:22|63710.6
19:00:23|63716.36
19:00:24|63711.29
19:00:26|63708.59
19:00:26|63705.85
19:00:27|63705.85
19:00:29|63705.84
19:00:29|63711.65
19:00:30|63708.58
19:00:31|63734.83
19:00:32|63726.02
19:00:34|63713.18
19:00:35|63705.84
19:00:35|63705.85
19:00:37|63700.
19:00:37|63700.01
19:00:39|63693.88
19:00:40|63693.88
19:00:40|63693.93
19:00:42|63699.14
19:00:43|63710.61
19:00:43|63710.6
19:00:45|63710.61
19:00:45|63710.6
19:00:46|63710.61
19:00:48|63732.86
19:00:49|63726.72
19:00:49|63726.72
19:00:51|63736.65
19:00:52|63746.76
19:00:52|63746.76
19:00:53|63755.64
19:00:54|63765.55
19:00:56|63765.59
19:00:57|63756.85
19:00:58|63750.01
19:00:59|63750.01
19:01:00|63750.01
19:01:00|63759.88
19:01:02|63759.89
19:01:02|63759.93
19:01:04|63771.62
19:01:05|63780.86
19:01:06|63782.54
19:01:07|63780.87
19:01:08|63774.25
19:01:09|63780.86
19:01:10|63780.86
19:01:11|63765.6
19:01:12|63754.28
19:01:13|63756.76
19:01:14|63756.77
19:01:15|63756.82
19:01:16|63730.79
19:01:16|63725.01
19:01:18|63720.64
19:01:19|63720.64
19:01:20|63715.
19:01:20|63716.43
19:01:22|63716.42
19:01:23|63704.77
19:01:24|63694.46
19:01:25|63694.47
19:01:26|63683.41
19:01:27|63683.41
19:01:28|63683.41
19:01:29|63683.4
19:01:30|63686.49
19:01:31|63674.74
19:01:32|63668.78
19:01:33|63681.74
19:01:34|63699.33
19:01:35|63699.32
19:01:36|63699.32
19:01:37|63692.95
19:01:38|63692.96
19:01:39|63692.96
19:01:40|63670.73
19:01:41|63670.73
19:01:42|63674.5
19:01:43|63690.
19:01:44|63692.96
19:01:45|63690.12
19:01:46|63690.13
19:01:47|63683.41
19:01:48|63675.64
19:01:49|63676.46
19:01:50|63675.63
19:01:51|63675.64
19:01:52|63668.8
19:01:53|63668.8
19:01:54|63661.18
19:01:55|63661.18
19:01:56|63661.18
19:01:57|63660.01
19:01:58|63660.
19:01:59|63660.01
19:02:00|63660.01
19:02:01|63673.58
19:02:02|63673.58
19:02:03|63675.38
19:02:04|63675.37
19:02:06|63679.98
19:02:07|63677.16
19:02:08|63676.78
19:02:09|63688.44
19:02:10|63679.96
19:02:11|63676.74
19:02:12|63676.74
19:02:13|63676.74
19:02:14|63673.95
19:02:15|63673.94
19:02:16|63681.93
19:02:17|63684.66
19:02:18|63668.83
19:02:19|63655.
19:02:20|63655.01
19:02:21|63655.01
19:02:22|63650.54
19:02:23|63667.8
19:02:24|63679.01
19:02:25|63685.74
19:02:26|63686.1
19:02:27|63679.01
19:02:28|63679.02
19:02:29|63663.19
19:02:31|63663.19
19:02:31|63663.18
19:02:32|63658.17
19:02:33|63670.6
19:02:34|63665.43
19:02:35|63667.34
19:02:36|63671.83
19:02:37|63678.2
19:02:38|63678.2
19:02:39|63678.19
19:02:40|63671.02
19:02:41|63671.01
19:02:42|63665.9
19:02:43|63673.29
19:02:44|63687.52
19:02:45|63695.06
19:02:46|63696.34
19:02:47|63685.05
19:02:48|63677.01
19:02:49|63677.01
19:02:50|63677.
19:02:51|63669.3
19:02:52|63665.29
19:02:53|63665.28
19:02:54|63665.29
19:02:55|63665.29
19:02:56|63665.29
19:02:57|63669.13
19:02:58|63668.06
19:02:59|63668.06
19:03:00|63668.06
19:03:01|63668.05
19:03:02|63671.01
19:03:03|63683.34
19:03:04|63683.34
19:03:06|63684.37
19:03:07|63689.55
19:03:08|63689.56
19:03:09|63689.56
19:03:10|63689.56
19:03:11|63689.56
19:03:12|63689.55
19:03:13|63689.21
19:03:14|63689.21
19:03:15|63686.03
19:03:16|63686.02
19:03:17|63686.03
19:03:18|63685.98
19:03:19|63685.98
19:03:20|63685.98
19:03:21|63685.98
19:03:22|63685.98
19:03:23|63685.97
19:03:24|63685.98
19:03:25|63683.96
19:03:26|63683.33
19:03:27|63669.
19:03:28|63671.81
19:03:29|63677.
19:03:30|63677.01
19:03:31|63677.01
19:03:32|63677.01
19:03:33|63677.01
19:03:34|63677.01
19:03:35|63673.13
19:03:36|63673.14
19:03:37|63673.14
19:03:38|63673.14
19:03:39|63675.02
19:03:40|63675.02
19:03:41|63675.03
19:03:42|63675.03
19:03:43|63677.
19:03:44|63683.32
19:03:45|63683.33
19:03:46|63683.33
19:03:47|63679.4
19:03:48|63680.19
19:03:49|63680.19
19:03:50|63680.19
19:03:51|63677.18
19:03:52|63679.04
19:03:53|63679.04
19:03:54|63677.74
19:03:55|63675.03
19:03:56|63675.04
19:03:57|63675.03
19:03:58|63675.03
19:03:59|63677.73
19:04:00|63679.84
19:04:01|63678.41
19:04:02|63679.81
19:04:03|63679.81
19:04:04|63678.5
19:04:05|63678.5
19:04:06|63678.51
19:04:07|63677.8
19:04:09|63677.81
19:04:09|63677.81
19:04:10|63677.81
19:04:11|63677.81
19:04:12|63678.5
19:04:14|63680.13
19:04:14|63678.54
19:04:16|63679.7
19:04:16|63677.24
19:04:18|63680.25
19:04:19|63678.75
19:04:20|63678.76
19:04:20|63678.76
19:04:22|63681.91
19:04:22|63681.92
19:04:24|63681.91
19:04:24|63700.63
19:04:25|63711.94
19:04:27|63724.
19:04:27|63722.08
19:04:29|63722.09
19:04:29|63722.08
19:04:30|63722.09
19:04:32|63722.04
19:04:32|63720.
19:04:34|63718.01
19:04:34|63717.86
19:04:35|63717.86
19:04:37|63720.21
19:04:37|63721.74
19:04:39|63735.31
19:04:39|63740.8
19:04:40|63750.
19:04:42|63765.99
19:04:43|63770.69
19:04:43|63790.45
19:04:44|63783.58
19:04:46|63789.45
19:04:46|63794.89
19:04:47|63794.89
19:04:48|63796.68
19:04:50|63800.
19:04:50|63804.53
19:04:51|63801.64
19:04:52|63801.65
19:04:54|63783.02
19:04:54|63782.48
19:04:56|63781.22
19:04:57|63782.48
19:04:57|63782.49
19:04:58|63786.99
19:05:00|63787.
19:05:01|63785.86
19:05:02|63785.87
19:05:03|63784.33
19:05:04|63785.86
19:05:05|63785.86
19:05:05|63785.87
19:05:06|63785.87
19:05:08|63784.33
19:05:09|63766.01
19:05:10|63766.01
19:05:11|63766.01
19:05:12|63766.
19:05:14|63765.98
19:05:14|63765.99
19:05:15|63756.69
19:05:16|63750.01
19:05:17|63745.95
19:05:18|63739.87
19:05:19|63744.98
19:05:20|63744.97
19:05:21|63746.76
19:05:22|63762.85
19:05:23|63765.77
19:05:24|63759.74
19:05:25|63759.74
19:05:26|63755.71
19:05:27|63754.74
19:05:28|63758.68
19:05:30|63765.06
19:05:30|63770.79
19:05:32|63770.78
19:05:32|63764.42
19:05:34|63760.23
19:05:34|63761.32
19:05:35|63761.31
19:05:36|63750.01
19:05:38|63746.82
19:05:38|63746.81
19:05:40|63754.
19:05:41|63777.99
19:05:41|63778.
19:05:42|63778.
19:05:43|63777.99
19:05:45|63777.99
19:05:45|63781.18
19:05:46|63775.01
19:05:47|63775.01
19:05:48|63764.23
19:05:50|63764.23
19:05:51|63764.22
19:05:52|63751.8
19:05:52|63751.8
19:05:53|63751.81
19:05:54|63749.16
19:05:56|63749.16
19:05:56|63749.15
19:05:57|63752.46
19:05:58|63749.36
19:06:00|63750.09
19:06:01|63750.09
19:06:01|63750.09
19:06:02|63750.09
19:06:03|63750.09
19:06:05|63746.26
19:06:06|63746.26
19:06:06|63746.26
19:06:07|63746.26
19:06:08|63746.27
19:06:10|63746.26
19:06:11|63748.04
19:06:12|63746.27
19:06:13|63746.26
19:06:14|63746.26
19:06:15|63746.27
19:06:16|63748.04
19:06:17|63748.03
19:06:18|63772.08
19:06:20|63770.31
19:06:20|63762.26
19:06:21|63762.27
19:06:22|63762.27
19:06:23|63762.28
19:06:24|63756.41
19:06:25|63759.08
19:06:27|63756.4
19:06:27|63756.41
19:06:28|63746.35
19:06:29|63742.9
19:06:30|63742.9
19:06:31|63742.9
19:06:32|63742.89
19:06:34|63742.89
19:06:34|63739.
19:06:35|63746.58
19:06:37|63746.57
19:06:38|63746.57
19:06:38|63746.58
19:06:40|63746.58
19:06:40|63750.21
19:06:41|63750.2
19:06:43|63750.24
19:06:44|63751.89
19:06:45|63751.88
19:06:46|63751.89
19:06:47|63751.88
19:06:47|63751.89
19:06:48|63751.88
19:06:49|63751.99
19:06:51|63752.
19:06:52|63752.
19:06:52|63751.99
19:06:53|63751.99
19:06:54|63751.99
19:06:56|63750.2
19:06:56|63734.68
19:06:58|63725.17
19:06:59|63716.85
19:06:59|63715.23
19:07:00|63715.94
19:07:01|63710.03
19:07:02|63717.56
19:07:03|63715.94
19:07:05|63715.93
19:07:06|63715.93
19:07:06|63715.94
19:07:07|63715.93
19:07:09|63715.94
19:07:10|63716.28
19:07:11|63715.93
19:07:12|63713.02
19:07:13|63715.8
19:07:14|63715.81
19:07:15|63729.
19:07:16|63729.
19:07:17|63737.89
19:07:18|63745.09
19:07:19|63745.09
19:07:20|63745.09
19:07:21|63745.08
19:07:22|63740.01
19:07:23|63743.26
19:07:24|63743.26
19:07:25|63743.23
19:07:26|63741.17
19:07:27|63741.17
19:07:28|63741.17
19:07:29|63741.17
19:07:30|63737.67
19:07:31|63729.95
19:07:32|63732.24
19:07:33|63736.99
19:07:34|63738.46
19:07:35|63739.63
19:07:36|63739.67
19:07:37|63739.69
19:07:38|63739.69
19:07:39|63739.71
19:07:40|63739.71
19:07:41|63740.99
19:07:42|63742.59
19:07:43|63741.
19:07:44|63743.2
19:07:45|63743.2
19:07:46|63743.17
19:07:47|63743.21
19:07:48|63749.99
19:07:49|63749.99
19:07:50|63746.42
19:07:51|63730.
19:07:52|63721.04
19:07:53|63715.95
19:07:54|63715.95
19:07:55|63715.95
19:07:56|63715.94
19:07:57|63715.94
19:07:58|63715.95
19:07:59|63715.94
19:08:00|63712.6
19:08:01|63693.87
19:08:02|63704.65
19:08:03|63704.65
19:08:04|63706.
19:08:05|63706.
19:08:06|63706.04
19:08:07|63706.03
19:08:08|63706.04
19:08:09|63711.
19:08:11|63720.86
19:08:12|63725.58
19:08:12|63725.58
19:08:14|63725.59
19:08:15|63733.61
19:08:16|63733.62
19:08:17|63733.61
19:08:18|63739.12
19:08:19|63728.24
19:08:20|63730.31
19:08:21|63730.31
19:08:22|63736.55
19:08:23|63736.55
19:08:25|63736.55
19:08:25|63736.55
19:08:26|63740.86
19:08:27|63740.87
19:08:28|63748.
19:08:29|63749.99
19:08:30|63749.99
19:08:31|63741.04
19:08:32|63741.03
19:08:33|63741.03
19:08:34|63745.42
19:08:36|63745.05
19:08:36|63745.05
19:08:37|63745.06
19:08:38|63745.01
19:08:39|63742.07
19:08:40|63742.07
19:08:41|63742.06
19:08:42|63742.06
19:08:43|63742.07
19:08:44|63742.07
19:08:46|63745.06
19:08:46|63749.98
19:08:48|63749.99
19:08:48|63749.99
19:08:49|63749.99
19:08:50|63749.98
19:08:52|63742.14
19:08:53|63733.59
19:08:53|63733.6
19:08:55|63733.6
19:08:55|63733.55
19:08:57|63733.55
19:08:58|63721.32
19:08:59|63721.33
19:09:00|63727.17
19:09:01|63728.99
19:09:02|63728.99
19:09:03|63728.99
19:09:04|63733.53
19:09:05|63733.54
19:09:06|63733.54
19:09:07|63733.59
19:09:08|63733.59
19:09:09|63733.59
19:09:10|63741.98
19:09:11|63743.56
19:09:12|63745.06
19:09:13|63745.05
19:09:14|63745.06
19:09:15|63749.98
19:09:16|63750.
19:09:17|63766.35
19:09:18|63768.28
19:09:19|63768.27
19:09:20|63759.02
19:09:21|63759.01
19:09:22|63759.02
19:09:23|63759.01
19:09:24|63756.99
19:09:25|63761.89
19:09:26|63761.89
19:09:27|63767.31
19:09:28|63761.9
19:09:29|63761.91
19:09:30|63768.26
19:09:31|63768.26
19:09:32|63763.92
19:09:33|63768.25
19:09:34|63777.
19:09:35|63776.99
19:09:36|63776.99
19:09:37|63783.63
19:09:38|63791.49
19:09:39|63794.87
19:09:40|63799.98
19:09:42|63800.
19:09:42|63799.99
19:09:43|63800.
19:09:44|63799.99
19:09:45|63801.8
19:09:46|63809.41
19:09:47|63810.14
19:09:49|63810.5
19:09:49|63810.5
19:09:51|63816.66
19:09:51|63820.21
19:09:52|63820.2
19:09:54|63820.66
19:09:54|63820.68
19:09:56|63804.66
19:09:56|63796.28
19:09:57|63796.28
19:09:59|63806.2
19:09:59|63806.2
19:10:01|63807.89
19:10:02|63799.82
19:10:02|63799.82
19:10:04|63798.75
19:10:05|63799.8
19:10:06|63810.99
19:10:07|63815.99
19:10:07|63817.55
19:10:09|63817.55
19:10:10|63817.43
19:10:11|63817.4
19:10:12|63817.41
19:10:13|63817.41
19:10:14|63823.95
19:10:16|63838.99
19:10:16|63855.78
19:10:17|63839.46
19:10:18|63846.33
19:10:19|63846.77
19:10:21|63850.86
19:10:22|63857.36
19:10:23|63857.35
19:10:24|63851.
19:10:25|63851.
19:10:26|63845.01
19:10:27|63844.
19:10:28|63842.49
19:10:29|63842.48
19:10:30|63842.49
19:10:31|63842.48
19:10:32|63842.49
19:10:33|63842.49
19:10:34|63849.96
19:10:35|63849.96
19:10:36|63853.01
19:10:37|63853.01
19:10:38|63856.32
19:10:39|63858.59
19:10:40|63858.6
19:10:41|63846.
19:10:42|63845.27
19:10:43|63840.01
19:10:44|63846.
19:10:45|63846.
19:10:46|63846.
19:10:47|63844.85
19:10:48|63846.35
19:10:49|63846.35
19:10:50|63846.34
19:10:51|63843.45
19:10:52|63843.86
19:10:53|63844.32
19:10:54|63844.32
19:10:55|63844.31
19:10:56|63844.32
19:10:57|63846.33
19:10:58|63846.33
19:10:59|63846.33
19:11:00|63846.33
19:11:01|63849.53
19:11:02|63849.54
19:11:03|63849.54
19:11:04|63849.54
19:11:05|63849.54
19:11:06|63849.53
19:11:07|63846.37
19:11:08|63846.37
19:11:09|63820.41
19:11:10|63813.
19:11:11|63811.05
19:11:12|63811.01
19:11:13|63807.15
19:11:15|63807.15
19:11:16|63807.15
19:11:16|63807.15
19:11:17|63807.14
19:11:18|63807.15
19:11:20|63809.22
19:11:21|63819.66
19:11:22|63819.66
19:11:23|63846.46
19:11:24|63846.46
19:11:25|63846.46
19:11:26|63846.46
19:11:27|63846.47
19:11:27|63855.88
19:11:29|63855.89
19:11:30|63857.99
19:11:31|63857.99
19:11:32|63858.
19:11:33|63858.
19:11:34|63857.99
19:11:35|63846.47
19:11:36|63846.46
19:11:37|63846.46
19:11:38|63846.47
19:11:39|63846.46
19:11:40|63846.47
19:11:41|63846.46
19:11:42|63846.47
19:11:43|63852.99
19:11:44|63853.
19:11:45|63852.99
19:11:46|63852.99
19:11:47|63853.
19:11:48|63852.99
19:11:49|63852.99
19:11:50|63852.99
19:11:51|63852.99
19:11:52|63852.99
19:11:53|63853.
19:11:54|63853.
19:11:55|63853.
19:11:56|63857.99
19:11:57|63857.99
19:11:58|63858.95
19:11:59|63858.95
19:12:00|63861.97
19:12:01|63863.05
19:12:02|63863.05
19:12:03|63863.05
19:12:04|63858.
19:12:05|63858.
19:12:06|63858.
19:12:07|63858.
19:12:08|63857.99
19:12:09|63854.8
19:12:10|63860.83
19:12:11|63860.82
19:12:12|63860.98
19:12:13|63864.48
19:12:15|63871.04
19:12:16|63871.03
19:12:17|63871.04
19:12:18|63871.04
19:12:19|63871.04
19:12:20|63871.04
19:12:21|63871.03
19:12:22|63871.03
19:12:23|63871.04
19:12:24|63871.04
19:12:25|63871.04
19:12:26|63871.49
19:12:27|63872.49
19:12:28|63874.5
19:12:29|63874.52
19:12:30|63874.55
19:12:31|63879.99
19:12:32|63882.11
19:12:33|63882.36
19:12:34|63882.38
19:12:35|63882.37
19:12:36|63882.38
19:12:37|63882.37
19:12:38|63882.38
19:12:39|63884.94
19:12:40|63884.94
19:12:41|63882.43
19:12:42|63892.61
19:12:43|63886.36
19:12:44|63887.88
19:12:45|63887.87
19:12:46|63887.88
19:12:47|63887.87
19:12:48|63887.87
19:12:49|63887.88
19:12:50|63887.88
19:12:51|63887.88
19:12:52|63886.36
19:12:53|63871.02
19:12:54|63870.97
19:12:55|63870.97
19:12:56|63870.97
19:12:57|63889.
19:12:58|63887.87
19:12:59|63887.88
19:13:00|63889.01
19:13:01|63906.7
19:13:02|63893.73
19:13:03|63895.98
19:13:04|63895.98
19:13:05|63898.63
19:13:06|63898.64
19:13:07|63901.08
19:13:08|63910.06
19:13:09|63905.51
19:13:10|63905.51
19:13:11|63898.64
19:13:12|63896.67
19:13:13|63881.31
19:13:14|63881.31
19:13:15|63890.77
19:13:16|63893.4
19:13:18|63905.75
19:13:19|63905.77
19:13:19|63905.76
19:13:20|63905.76
19:13:22|63902.19
19:13:23|63902.18
19:13:24|63897.19
19:13:25|63910.63
19:13:26|63910.64
19:13:27|63915.99
19:13:28|63915.99
19:13:28|63916.
19:13:30|63919.99
19:13:31|63920.
19:13:32|63920.83
19:13:33|63920.
19:13:33|63920.
19:13:35|63918.92
19:13:36|63918.92
19:13:36|63918.91
19:13:37|63919.45
19:13:38|63919.99
19:13:40|63925.26
19:13:40|63909.96
19:13:42|63909.95
19:13:42|63909.98
19:13:44|63910.57
19:13:45|63910.58
19:13:46|63910.59
19:13:47|63900.8
19:13:47|63896.82
19:13:49|63896.76
19:13:50|63896.26
19:13:51|63896.25
19:13:52|63896.82
19:13:52|63910.57
19:13:54|63920.49
19:13:55|63925.76
19:13:56|63925.78
19:13:57|63925.78
19:13:57|63925.77
19:13:58|63925.78
19:13:59|63925.78
19:14:00|63925.78
19:14:01|63925.77
19:14:03|63925.97
19:14:04|63925.98
19:14:04|63925.97
19:14:05|63928.93
19:14:06|63933.2
19:14:07|63929.09
19:14:08|63910.61
19:14:10|63910.6
19:14:10|63910.6
19:14:11|63910.6
19:14:13|63916.63
19:14:14|63918.93
19:14:15|63923.13
19:14:15|63923.13
19:14:17|63941.84
19:14:18|63941.84
19:14:19|63935.03
19:14:20|63935.03
19:14:21|63935.03
19:14:22|63935.03
19:14:23|63933.2
19:14:24|63927.19
19:14:25|63919.09
19:14:26|63925.47
19:14:27|63921.75
19:14:28|63921.77
19:14:29|63932.85
19:14:30|63934.71
19:14:31|63934.71
19:14:32|63934.97
19:14:33|63934.97
19:14:34|63935.64
19:14:35|63941.84
19:14:36|63941.84
19:14:37|63941.83
19:14:38|63941.83
19:14:39|63941.83
19:14:40|63941.83
19:14:41|63941.83
19:14:42|63941.83
19:14:43|63925.78
19:14:44|63929.47
19:14:45|63929.43
19:14:46|63932.85
19:14:47|63932.85
19:14:48|63932.85
19:14:49|63937.64
19:14:50|63932.86
19:14:51|63929.43
19:14:52|63929.43
19:14:53|63927.69
19:14:54|63927.89
19:14:55|63927.62
19:14:56|63927.61
19:14:57|63927.61
19:14:58|63925.78
19:14:59|63931.43
19:15:00|63936.1
19:15:01|63936.09
19:15:02|63940.45
19:15:03|63940.31
19:15:04|63930.15
19:15:05|63936.03
19:15:06|63936.02
19:15:07|63923.17
19:15:08|63916.8
19:15:09|63916.65
19:15:10|63913.62
19:15:11|63915.21
19:15:12|63915.21
19:15:13|63915.21
19:15:14|63915.21
19:15:15|63915.78
19:15:16|63915.78
19:15:18|63915.79
19:15:18|63915.78
19:15:20|63915.78
19:15:21|63913.35
19:15:22|63913.37
19:15:23|63913.36
19:15:24|63913.37
19:15:25|63913.37
19:15:26|63913.37
19:15:27|63913.38
19:15:28|63913.38
19:15:29|63913.39
19:15:30|63934.96
19:15:31|63928.08
19:15:33|63917.8
19:15:33|63917.8
19:15:34|63917.81
19:15:35|63917.82
19:15:36|63917.81
19:15:37|63917.82
19:15:38|63917.97
19:15:39|63917.96
19:15:40|63921.8
19:15:41|63928.06
19:15:42|63928.06
19:15:43|63928.06
19:15:44|63918.06
19:15:45|63918.61
19:15:46|63918.62
19:15:47|63913.39
19:15:48|63913.38
19:15:49|63913.39
19:15:50|63913.39
19:15:51|63913.38
19:15:52|63913.39
19:15:53|63915.79
19:15:54|63915.79
19:15:55|63915.79
19:15:56|63915.8
19:15:57|63921.79
19:15:58|63921.78
19:15:59|63919.38
19:16:00|63919.37
19:16:01|63919.37
19:16:02|63919.38
19:16:03|63919.38
19:16:04|63921.77
19:16:05|63921.78
19:16:06|63921.77
19:16:07|63921.78
19:16:08|63921.78
19:16:09|63921.78
19:16:10|63921.89
19:16:11|63921.89
19:16:12|63936.09
19:16:13|63936.1
19:16:14|63936.09
19:16:16|63936.09
19:16:17|63939.98
19:16:17|63939.98
19:16:19|63939.98
19:16:21|63939.99
19:16:21|63939.98
19:16:23|63939.99
19:16:23|63939.98
19:16:25|63939.98
19:16:26|63939.99
19:16:27|63939.07
19:16:27|63939.52
19:16:28|63939.51
19:16:29|63939.51
19:16:31|63934.19
19:16:32|63939.15
19:16:32|63939.15
19:16:34|63939.15
19:16:35|63939.14
19:16:36|63939.15
19:16:37|63939.14
19:16:38|63939.15
19:16:38|63939.14
19:16:40|63939.63
19:16:41|63959.58
19:16:42|63968.75
19:16:42|63968.76
19:16:44|63953.5
19:16:45|63947.09
19:16:45|63947.09
19:16:47|63947.09
19:16:48|63947.09
19:16:49|63947.09
19:16:50|63944.57
19:16:51|63943.61
19:16:51|63944.58
19:16:53|63946.77
19:16:54|63954.83
19:16:55|63954.83
19:16:55|63954.84
19:16:57|63947.2
19:16:57|63940.
19:16:59|63940.
19:17:00|63940.
19:17:01|63939.15
19:17:02|63939.14
19:17:03|63939.17
19:17:03|63944.96
19:17:04|63948.97
19:17:05|63954.83
19:17:06|63954.84
19:17:08|63954.84
19:17:08|63954.84
19:17:09|63954.83
19:17:11|63950.63
19:17:11|63952.97
19:17:13|63939.99
19:17:13|63945.09
19:17:15|63948.13
19:17:16|63948.12
19:17:17|63948.13
19:17:17|63945.11
19:17:19|63945.11
19:17:20|63945.1
19:17:21|63945.1
19:17:22|63945.1
19:17:23|63945.1
19:17:24|63928.61
19:17:25|63928.61
19:17:26|63925.01
19:17:27|63925.02
19:17:28|63925.01
19:17:29|63925.02
19:17:30|63921.8
19:17:31|63921.79
19:17:32|63921.79
19:17:33|63921.78
19:17:35|63925.02
19:17:35|63925.01
19:17:36|63917.68
19:17:37|63921.9
19:17:38|63925.
19:17:39|63926.7
19:17:40|63926.67
19:17:41|63918.65
19:17:42|63917.98
19:17:43|63915.06
19:17:44|63915.07
19:17:45|63921.88
19:17:46|63929.85
19:17:47|63931.2
19:17:48|63942.94
19:17:49|63945.08
19:17:50|63945.09
19:17:51|63945.08
19:17:52|63945.09
19:17:53|63948.13
19:17:54|63948.13
19:17:55|63948.14
19:17:56|63948.13
19:17:57|63948.14
19:17:58|63948.13
19:17:59|63948.13
19:18:00|63948.14
19:18:01|63948.13
19:18:02|63943.65
19:18:03|63941.72
19:18:04|63941.73
19:18:05|63941.73
19:18:06|63941.72
19:18:07|63941.76
19:18:08|63943.42
19:18:09|63943.41
19:18:10|63943.41
19:18:11|63943.41
19:18:12|63943.42
19:18:13|63926.52
19:18:15|63926.55
19:18:15|63929.92
19:18:16|63929.95
19:18:17|63929.95
19:18:18|63940.21
19:18:19|63941.83
19:18:21|63949.34
19:18:22|63935.33
19:18:23|63935.3
19:18:24|63931.22
19:18:25|63933.12
19:18:26|63932.48
19:18:27|63932.48
19:18:28|63930.01
19:18:29|63919.4
19:18:30|63919.39
19:18:31|63919.39
19:18:32|63919.39
19:18:33|63919.39
19:18:34|63919.39
19:18:35|63919.39
19:18:36|63919.39
19:18:37|63928.97
19:18:38|63928.96
19:18:39|63928.96
19:18:40|63928.96
19:18:41|63928.96
19:18:42|63928.97
19:18:43|63928.96
19:18:44|63928.96
19:18:45|63928.96
19:18:46|63923.7
19:18:47|63923.69
19:18:48|63921.06
19:18:49|63921.05
19:18:50|63911.59
19:18:51|63911.59
19:18:52|63913.02
19:18:53|63910.82
19:18:54|63910.82
19:18:55|63907.7
19:18:56|63907.71
19:18:57|63907.7
19:18:58|63907.7
19:18:59|63907.7
19:19:00|63907.7
19:19:01|63907.69
19:19:02|63900.81
19:19:03|63904.61
19:19:04|63904.6
19:19:05|63904.6
19:19:06|63904.61
19:19:07|63904.61
19:19:08|63904.61
19:19:09|63904.61
19:19:10|63904.6
19:19:11|63904.61
19:19:12|63905.4
19:19:13|63904.17
19:19:14|63904.17
19:19:15|63904.17
19:19:16|63904.61
19:19:17|63904.61
19:19:18|63904.6
19:19:19|63905.56
19:19:20|63905.55
19:19:21|63905.56
19:19:22|63905.55
19:19:23|63905.56
19:19:25|63919.99
19:19:25|63919.99
19:19:27|63920.
19:19:27|63920.
19:19:29|63920.
19:19:30|63925.44
19:19:31|63925.44
19:19:32|63925.44
19:19:33|63925.45
19:19:34|63925.44
19:19:34|63925.45
19:19:35|63925.45
19:19:37|63925.45
19:19:38|63925.44
19:19:39|63925.45
19:19:40|63925.44
19:19:41|63925.44
19:19:42|63925.45
19:19:42|63910.42
19:19:44|63909.74
19:19:45|63909.73
19:19:46|63907.75
19:19:47|63907.75
19:19:48|63907.75
19:19:49|63907.76
19:19:50|63907.76
19:19:51|63907.77
19:19:52|63914.12
19:19:53|63914.13
19:19:54|63914.13
19:19:55|63914.12
19:19:56|63914.12
19:19:56|63914.12
19:19:58|63914.12
19:19:59|63914.12
19:20:00|63914.12
19:20:01|63914.12
19:20:02|63914.13
19:20:03|63914.12
19:20:04|63914.12
19:20:05|63914.12
19:20:06|63914.12
19:20:06|63910.03
19:20:08|63905.
19:20:09|63893.31
19:20:10|63896.84
19:20:11|63891.83
19:20:12|63891.84
19:20:13|63882.59
19:20:13|63882.01
19:20:15|63882.01
19:20:16|63875.75
19:20:17|63875.7
19:20:18|63875.71
19:20:18|63870.
19:20:20|63865.4
19:20:20|63865.39
19:20:22|63865.4
19:20:23|63868.53
19:20:24|63864.49
19:20:25|63862.61
19:20:26|63862.
19:20:28|63862.
19:20:29|63865.39
19:20:30|63865.4
19:20:31|63865.39
19:20:32|63865.39
19:20:33|63865.4
19:20:34|63865.39
19:20:35|63865.39
19:20:35|63865.39
19:20:36|63854.8
19:20:38|63856.42
19:20:39|63856.43
19:20:40|63856.46
19:20:40|63859.25
19:20:42|63859.25
19:20:43|63859.26
19:20:44|63861.99
19:20:45|63869.42
19:20:46|63863.19
19:20:47|63863.19
19:20:48|63863.18
19:20:48|63863.18
19:20:50|63859.33
19:20:51|63859.33
19:20:52|63859.32
19:20:53|63859.32
19:20:54|63859.33
19:20:55|63859.32
19:20:56|63859.33
19:20:57|63859.33
19:20:58|63859.32
19:20:59|63863.18
19:21:00|63886.8
19:21:01|63886.79
19:21:02|63881.02
19:21:03|63881.01
19:21:04|63881.02
19:21:05|63881.01
19:21:06|63881.01
19:21:07|63881.01
19:21:08|63875.78
19:21:09|63863.96
19:21:10|63858.46
19:21:11|63859.33
19:21:12|63859.33
19:21:13|63859.33
19:21:14|63856.46
19:21:15|63827.96
19:21:16|63840.85
19:21:17|63840.84
19:21:18|63840.85
19:21:19|63834.52
19:21:20|63834.52
19:21:21|63834.52
19:21:22|63834.52
19:21:23|63834.52
19:21:24|63834.53
19:21:25|63853.16
19:21:27|63857.52
19:21:28|63857.61
19:21:29|63850.02
19:21:29|63850.02
19:21:31|63839.87
19:21:32|63844.8
19:21:33|63844.81
19:21:34|63844.8
19:21:35|63844.81
19:21:36|63849.77
19:21:37|63847.55
19:21:38|63847.55
19:21:39|63847.56
19:21:40|63847.57
19:21:41|63847.59
19:21:42|63844.2
19:21:43|63841.7
19:21:44|63841.69
19:21:45|63846.88
19:21:46|63846.88
19:21:47|63846.88
19:21:48|63827.67
19:21:49|63827.68
19:21:50|63827.67
19:21:51|63827.67
19:21:52|63827.67
19:21:53|63827.68
19:21:54|63840.
19:21:55|63847.55
19:21:56|63847.54
19:21:57|63847.54
19:21:58|63847.55
19:21:59|63847.55
19:22:00|63847.55
19:22:02|63847.54
19:22:02|63830.62
19:22:03|63827.7
19:22:04|63827.69
19:22:05|63824.61
19:22:06|63825.28
19:22:07|63825.27
19:22:08|63827.68
19:22:09|63827.72
19:22:10|63827.72
19:22:11|63826.62
19:22:13|63823.7
19:22:13|63823.69
19:22:14|63823.7
19:22:15|63818.89
19:22:16|63818.9
19:22:17|63818.89
19:22:18|63818.9
19:22:19|63818.89
19:22:20|63818.89
19:22:21|63818.89
19:22:23|63818.9
19:22:23|63818.9
19:22:25|63818.9
19:22:26|63822.76
19:22:27|63822.75
19:22:28|63837.76
19:22:29|63837.3
19:22:30|63837.3
19:22:32|63837.31
19:22:32|63837.31
19:22:34|63837.31
19:22:34|63837.31
19:22:35|63837.31
19:22:36|63836.04
19:22:38|63832.17
19:22:39|63832.17
19:22:40|63832.55
19:22:40|63832.54
19:22:42|63832.54
19:22:42|63834.98
19:22:44|63834.98
19:22:44|63834.99
19:22:46|63853.92
19:22:47|63857.52
19:22:48|63857.52
19:22:49|63857.61
19:22:50|63857.6
19:22:51|63864.12
19:22:51|63865.86
19:22:52|63871.37
19:22:53|63871.38
19:22:55|63871.38
19:22:55|63876.58
19:22:57|63876.57
19:22:58|63876.57
19:22:59|63876.57
19:22:59|63876.57
19:23:00|63876.58
19:23:01|63876.57
19:23:02|63874.72
19:23:04|63874.72
19:23:05|63874.72
19:23:05|63874.72
19:23:07|63874.72
19:23:08|63876.56
19:23:08|63876.56
19:23:10|63876.55
19:23:11|63876.55
19:23:12|63876.54
19:23:13|63876.53
19:23:15|63876.54
19:23:15|63876.53
19:23:16|63880.
19:23:17|63879.99
19:23:18|63879.99
19:23:19|63890.54
19:23:20|63891.27
19:23:21|63891.26
19:23:22|63887.73
19:23:23|63891.27
19:23:24|63893.09
19:23:25|63893.09
19:23:27|63894.28
19:23:28|63894.27
19:23:29|63900.
19:23:30|63901.99
19:23:31|63904.55
19:23:32|63909.68
19:23:33|63914.13
19:23:34|63924.02
19:23:35|63927.93
19:23:36|63927.93
19:23:37|63927.94
19:23:38|63927.94
19:23:39|63927.94
19:23:40|63927.94
19:23:41|63902.
19:23:42|63905.87
19:23:43|63914.23
19:23:45|63914.22
19:23:46|63920.23
19:23:46|63920.22
19:23:48|63927.43
19:23:49|63928.78
19:23:49|63930.49
19:23:51|63930.49
19:23:52|63930.49
19:23:53|63930.49
19:23:54|63930.53
19:23:55|63930.53
19:23:56|63930.53
19:23:56|63930.53
19:23:58|63930.55
19:23:59|63930.55
19:24:00|63930.54
19:24:01|63930.55
19:24:02|63930.54
19:24:03|63928.03
19:24:04|63928.04
19:24:05|63928.03
19:24:06|63928.03
19:24:07|63928.04
19:24:08|63928.03
19:24:09|63928.03
19:24:10|63928.03
19:24:11|63928.04
19:24:12|63928.03
19:24:13|63928.03
19:24:14|63928.04
19:24:16|63928.88
19:24:16|63928.88
19:24:17|63928.89
19:24:18|63928.88
19:24:19|63928.89
19:24:20|63928.88
19:24:21|63928.89
19:24:22|63929.99
19:24:23|63938.99
19:24:24|63941.8
19:24:25|63948.98
19:24:27|63954.83
19:24:28|63954.83
19:24:29|63954.83
19:24:30|63954.84
19:24:31|63957.67
19:24:32|63957.66
19:24:33|63957.67
19:24:34|63954.85
19:24:35|63954.85
19:24:36|63954.84
19:24:37|63954.84
19:24:38|63954.84
19:24:39|63954.85
19:24:40|63954.83
19:24:41|63952.18
19:24:42|63941.8
19:24:43|63941.8
19:24:44|63928.01
19:24:45|63928.01
19:24:46|63928.01
19:24:47|63926.37
19:24:48|63926.37
19:24:49|63926.37
19:24:50|63926.37
19:24:51|63926.37
19:24:52|63926.37
19:24:53|63926.37
19:24:54|63926.37
19:24:55|63926.37
19:24:56|63928.01
19:24:57|63927.99
19:24:58|63927.99
19:24:59|63927.01
19:25:00|63927.
19:25:01|63926.78
19:25:02|63926.78
19:25:03|63927.98
19:25:04|63928.01
19:25:05|63940.17
19:25:06|63940.16
19:25:07|63940.18
19:25:08|63940.19
19:25:09|63940.18
19:25:10|63940.19
19:25:11|63954.46
19:25:12|63952.71
19:25:13|63947.46
19:25:14|63959.9
19:25:15|63961.54
19:25:16|63964.25
19:25:17|63966.02
19:25:18|63969.77
19:25:19|63969.78
19:25:20|63969.79
19:25:21|63969.8
19:25:22|63969.79
19:25:23|63969.8
19:25:24|63972.43
19:25:25|63972.45
19:25:26|63972.45
19:25:28|63972.44
19:25:29|63976.
19:25:29|63976.
19:25:31|63979.87
19:25:32|63983.1
19:25:33|63983.11
19:25:34|63988.9
19:25:35|63988.9
19:25:35|63989.45
19:25:37|63989.51
19:25:37|63990.57
19:25:39|63990.56
19:25:40|63992.7
19:25:40|63992.7
19:25:42|63992.7
19:25:43|63992.69
19:25:43|63992.7
19:25:45|63992.7
19:25:46|63992.69
19:25:46|63992.69
19:25:48|63992.65
19:25:49|63989.47
19:25:50|63989.46
19:25:51|63989.47
19:25:52|63989.47
19:25:53|63989.47
19:25:54|63989.46
19:25:55|63969.78
19:25:56|63969.77
19:25:57|63969.78
19:25:58|63969.77
19:25:59|63969.77
19:26:00|63969.78
19:26:01|63969.77
19:26:02|63969.78
19:26:03|63969.78
19:26:04|63969.77
19:26:05|63969.78
19:26:06|63969.78
19:26:07|63969.78
19:26:08|63969.77
19:26:09|63969.78
19:26:10|63969.77
19:26:11|63969.78
19:26:12|63960.01
19:26:13|63954.48
19:26:14|63954.47
19:26:15|63954.48
19:26:16|63954.47
19:26:17|63954.48
19:26:18|63954.47
19:26:19|63954.48
19:26:20|63954.48
19:26:21|63957.07
19:26:22|63957.07
19:26:23|63957.92
19:26:24|63957.92
19:26:25|63957.91
19:26:26|63957.92
19:26:27|63957.91
19:26:28|63960.63
19:26:29|63960.63
19:26:30|63960.64
19:26:32|63960.64
19:26:33|63957.93
19:26:33|63957.93
19:26:35|63957.94
19:26:36|63960.64
19:26:37|63960.65
19:26:38|63960.65
19:26:39|63960.65
19:26:40|63960.65
19:26:41|63960.65
19:26:42|63960.65
19:26:43|63960.65
19:26:44|63960.65
19:26:45|63960.65
19:26:46|63960.65
19:26:47|63960.65
19:26:48|63960.64
19:26:49|63960.64
19:26:50|63960.65
19:26:51|63960.65
19:26:52|63960.65
19:26:53|63960.65
19:26:54|63960.64
19:26:55|63960.65
19:26:56|63960.65
19:26:57|63966.53
19:26:58|63969.77
19:26:59|63980.
19:27:00|63980.
19:27:01|63979.99
19:27:02|63980.
19:27:03|63980.
19:27:04|63979.99
19:27:05|63980.
19:27:06|63980.
19:27:07|63979.99
19:27:08|63980.
19:27:09|63980.
19:27:10|63980.
19:27:11|63979.99
19:27:12|63980.
19:27:13|63980.
19:27:14|63981.63
19:27:15|63981.64
19:27:16|63981.63
19:27:17|63991.15
19:27:18|63991.15
19:27:19|63999.99
19:27:20|63999.98
19:27:21|63999.98
19:27:22|63999.99
19:27:23|64000.
19:27:24|64000.
19:27:25|64000.
19:27:26|63999.99
19:27:27|64013.46
19:27:28|64018.95
19:27:29|64032.67
19:27:30|64032.68
19:27:31|64032.72
19:27:32|64039.99
19:27:34|64038.95
19:27:34|64038.96
19:27:35|64039.
19:27:36|64039.02
19:27:38|64032.7
19:27:39|64033.78
19:27:40|64033.77
19:27:41|64033.51
19:27:42|64029.77
19:27:43|64029.35
19:27:44|64023.55
19:27:45|64024.41
19:27:46|64026.61
19:27:47|64026.99
19:27:48|64036.64
19:27:49|64041.37
19:27:50|64044.26
19:27:51|64049.99
19:27:52|64049.99
19:27:53|64049.99
19:27:54|64050.
19:27:55|64049.99
19:27:56|64055.22
19:27:57|64062.33
19:27:58|64058.44
19:27:59|64054.74
19:28:00|64054.74
19:28:01|64035.01
19:28:02|64035.
19:28:03|64033.52
19:28:04|64035.66
19:28:05|64038.74
19:28:06|64042.04
19:28:07|64042.04
19:28:08|64042.05
19:28:09|64042.04
19:28:10|64065.16
19:28:11|64065.16
19:28:12|64058.18
19:28:13|64046.38
19:28:14|64052.13
19:28:15|64056.39
19:28:16|64051.26
19:28:17|64053.79
19:28:18|64057.55
19:28:19|64053.79
19:28:20|64046.46
19:28:21|64050.33
19:28:22|64053.77
19:28:23|64068.2
19:28:24|64060.06
19:28:25|64060.06
19:28:26|64064.34
19:28:27|64064.34
19:28:28|64064.33
19:28:29|64064.33
19:28:31|64064.29
19:28:32|64050.1
19:28:33|64050.11
19:28:34|64054.39
19:28:35|64047.77
19:28:36|64050.01
19:28:37|64053.57
19:28:38|64053.76
19:28:39|64051.75
19:28:40|64051.75
19:28:42|64068.12
19:28:42|64068.11
19:28:43|64055.02
19:28:44|64054.09
19:28:45|64052.57
19:28:46|64056.67
19:28:48|64050.03
19:28:48|64050.02
19:28:49|64050.01
19:28:51|64042.02
19:28:51|64045.6
19:28:53|64048.5
19:28:54|64042.03
19:28:55|64041.98
19:28:56|64041.17
19:28:57|64021.41
19:28:58|64002.36
19:28:59|64000.01
19:28:59|64000.01
19:29:01|64000.
19:29:02|63999.
19:29:02|63999.
19:29:04|63997.97
19:29:04|63997.98
19:29:06|63991.85
19:29:07|63990.01
19:29:08|63984.9
19:29:09|63984.9
19:29:10|63984.9
19:29:10|63981.43
19:29:11|63980.5
19:29:13|63978.76
19:29:13|63978.77
19:29:14|63978.77
19:29:15|63977.36
19:29:16|63976.09
19:29:18|63976.12
19:29:18|63976.13
19:29:19|63978.62
19:29:20|63981.55
19:29:21|63982.13
19:29:23|63982.13
19:29:23|63993.
19:29:24|64008.33
19:29:25|64009.92
19:29:26|64020.61
19:29:28|64026.52
19:29:28|64026.52
19:29:30|64022.25
19:29:30|64028.32
19:29:32|64033.26
19:29:33|64033.27
19:29:34|64033.27
19:29:35|64033.27
19:29:36|64033.27
19:29:37|64033.27
19:29:38|64036.8
19:29:39|64051.49
19:29:41|64059.54
19:29:42|64058.03
19:29:43|64055.47
19:29:43|64055.47
19:29:45|64055.47
19:29:46|64055.46
19:29:47|64055.47
19:29:48|64058.6
19:29:49|64057.46
19:29:50|64050.5
19:29:51|64041.88
19:29:52|64034.64
19:29:53|64030.99
19:29:54|64026.52
19:29:55|64022.24
19:29:56|64034.01
19:29:57|64044.44
19:29:58|64039.63
19:29:59|64035.01
19:30:00|64030.37
19:30:01|64028.29
19:30:02|64027.94
19:30:03|64033.79
19:30:04|64033.79
19:30:05|64042.41
19:30:06|64039.89
19:30:07|64039.9
19:30:08|64033.79
19:30:09|64017.11
19:30:10|64017.1
19:30:11|64017.1
19:30:12|64017.11
19:30:13|64017.11
19:30:14|64004.97
19:30:15|64000.01
19:30:16|63993.
19:30:17|63991.79
19:30:18|63991.79
19:30:19|63991.79
19:30:20|63992.9
19:30:21|64001.
19:30:22|64003.8
19:30:23|64003.79
19:30:24|64001.
19:30:25|64000.18
19:30:26|64001.
19:30:27|64001.
19:30:28|64001.
19:30:29|63993.02
19:30:30|63993.02
19:30:31|63993.72
19:30:34|64000.2
19:30:34|64000.19
19:30:35|64000.2
19:30:37|64000.2
19:30:38|64000.2
19:30:39|64000.19
19:30:40|64000.2
19:30:40|63996.4
19:30:41|64000.16
19:30:43|64000.16
19:30:44|64000.15
19:30:45|64001.
19:30:46|64017.36
19:30:47|64045.05
19:30:48|64041.94
19:30:49|64041.95
19:30:50|64037.36
19:30:51|64041.94
19:30:52|64041.94
19:30:53|64041.95
19:30:54|64045.05
19:30:55|64043.28
19:30:56|64043.28
19:30:57|64043.28
19:30:58|64043.28
19:30:59|64030.27
19:31:00|64022.72
19:31:01|64022.72
19:31:02|64022.73
19:31:03|64022.72
19:31:04|64022.72
19:31:05|64022.72
19:31:06|64022.72
19:31:07|64022.72
19:31:08|64022.72
19:31:09|64005.87
19:31:10|64008.17
19:31:11|64005.86
19:31:12|64005.86
19:31:13|64005.87
19:31:14|64005.87
19:31:15|64005.87
19:31:16|64005.87
19:31:17|64005.86
19:31:18|64003.8
19:31:19|64003.81
19:31:20|64003.8
19:31:21|64003.81
19:31:22|64021.56
19:31:23|64022.75
19:31:24|64022.74
19:31:25|64022.74
19:31:26|64022.74
19:31:27|64022.75
19:31:28|64017.36
19:31:29|64020.92
19:31:30|64020.92
19:31:31|64015.7
19:31:32|64015.7
19:31:34|64015.7
19:31:35|64005.87
19:31:36|64005.86
19:31:37|64005.86
19:31:38|64005.87
19:31:39|64020.92
19:31:40|64020.92
19:31:41|64022.19
19:31:41|64015.5
19:31:43|64009.11
19:31:44|64005.87
19:31:45|64003.98
19:31:46|64005.83
19:31:47|64005.79
19:31:48|64005.2
19:31:49|64005.21
19:31:50|64005.21
19:31:51|64005.21
19:31:52|64005.2
19:31:53|64005.21
19:31:54|64005.21
19:31:55|64005.21
19:31:56|64005.2
19:31:57|64023.11
19:31:58|64035.61
19:31:59|64033.29
19:32:00|64033.29
19:32:01|64035.61
19:32:02|64035.62
19:32:03|64038.65
19:32:04|64049.29
19:32:05|64049.3
19:32:06|64049.27
19:32:07|64049.29
19:32:08|64049.28
19:32:09|64049.28
19:32:10|64049.29
19:32:11|64050.86
19:32:12|64050.85
19:32:13|64050.85
19:32:14|64050.85
19:32:15|64050.86
19:32:16|64052.79
19:32:17|64062.67
19:32:18|64062.22
19:32:19|64067.86
19:32:20|64067.86
19:32:21|64074.37
19:32:22|64079.56
19:32:23|64074.15
19:32:24|64074.15
19:32:25|64074.15
19:32:26|64074.16
19:32:27|64087.08
19:32:28|64086.16
19:32:29|64087.09
19:32:31|64087.09
19:32:31|64087.08
19:32:32|64087.1
19:32:33|64087.1
19:32:35|64087.1
19:32:36|64088.26
19:32:37|64087.1
19:32:38|64087.11
19:32:39|64087.11
19:32:41|64087.11
19:32:41|64087.11
19:32:42|64087.11
19:32:43|64067.87
19:32:44|64067.87
19:32:45|64067.86
19:32:46|64067.87
19:32:47|64067.87
19:32:48|64067.87
19:32:49|64067.86
19:32:50|64067.86
19:32:51|64067.86
19:32:52|64067.86
19:32:53|64069.57
19:32:54|64071.3
19:32:55|64071.31
19:32:57|64070.17
19:32:57|64065.21
19:32:58|64079.91
19:33:00|64091.24
19:33:01|64093.58
19:33:01|64094.5
19:33:03|64094.49
19:33:04|64094.5
19:33:04|64099.99
19:33:06|64104.35
19:33:07|64105.36
19:33:08|64088.13
19:33:09|64075.01
19:33:10|64070.
19:33:11|64073.78
19:33:12|64083.49
19:33:13|64088.4
19:33:14|64080.41
19:33:16|64080.41
19:33:17|64080.41
19:33:17|64081.19
19:33:18|64084.51
19:33:19|64092.28
19:33:21|64094.73
19:33:21|64094.74
19:33:23|64097.99
19:33:24|64098.
19:33:24|64097.99
19:33:25|64096.72
19:33:27|64096.72
19:33:28|64096.71
19:33:29|64098.
19:33:29|64105.43
19:33:30|64103.63
19:33:31|64103.59
19:33:32|64101.72
19:33:33|64101.73
19:33:34|64101.72
19:33:36|64101.73
19:33:37|64100.01
19:33:38|64100.
19:33:38|64083.49
19:33:40|64099.99
19:33:41|64101.72
19:33:42|64101.72
19:33:42|64116.08
19:33:44|64110.01
19:33:45|64110.01
19:33:46|64110.01
19:33:47|64110.01
19:33:48|64105.86
19:33:49|64105.86
19:33:50|64096.01
19:33:50|64096.
19:33:52|64092.21
19:33:53|64095.95
19:33:54|64095.97
19:33:55|64106.08
19:33:56|64109.05
19:33:57|64109.07
19:33:58|64108.09
19:33:59|64108.09
19:34:00|64103.52
19:34:01|64102.3
19:34:02|64101.79
19:34:03|64100.
19:34:04|64100.01
19:34:05|64100.01
19:34:06|64100.01
19:34:07|64106.66
19:34:08|64106.67
19:34:09|64106.7
19:34:10|64106.71
19:34:11|64106.7
19:34:12|64106.7
19:34:13|64106.71
19:34:14|64106.71
19:34:15|64106.71
19:34:16|64106.7
19:34:17|64093.61
19:34:18|64097.58
19:34:19|64100.79
19:34:20|64105.32
19:34:21|64102.27
19:34:22|64102.27
19:34:23|64104.82
19:34:24|64105.31
19:34:25|64107.51
19:34:26|64102.27
19:34:27|64105.34
19:34:28|64105.34
19:34:29|64105.33
19:34:30|64108.1
19:34:31|64108.08
19:34:32|64113.15
19:34:33|64120.34
19:34:34|64117.78
19:34:35|64117.77
19:34:36|64115.03
19:34:37|64115.02
19:34:38|64117.78
19:34:39|64117.78
19:34:40|64117.78
19:34:41|64146.21
19:34:42|64146.22
19:34:43|64146.22
19:34:44|64156.46
19:34:45|64162.34
19:34:46|64163.07
19:34:47|64163.08
19:34:48|64163.76
19:34:49|64171.34
19:34:50|64153.74
19:34:51|64156.43
19:34:52|64156.43
19:34:53|64153.74
19:34:54|64153.73
19:34:55|64160.25
19:34:56|64161.11
19:34:57|64161.12
19:34:58|64161.12
19:34:59|64161.11
19:35:00|64163.07
19:35:01|64160.84
19:35:02|64152.9
19:35:03|64152.02
19:35:04|64152.03
19:35:05|64155.24
19:35:06|64161.04
19:35:07|64161.05
19:35:08|64161.05
19:35:09|64154.1
19:35:10|64161.05
19:35:11|64169.98
19:35:12|64170.02
19:35:13|64162.04
19:35:14|64156.
19:35:15|64140.01
19:35:16|64144.01
19:35:17|64150.24
19:35:18|64150.25
19:35:19|64150.22
19:35:21|64150.23
19:35:21|64152.39
19:35:22|64153.04
19:35:23|64153.4
19:35:24|64152.21
19:35:25|64152.78
19:35:26|64152.79
19:35:27|64153.39
19:35:28|64157.15
19:35:30|64159.24
19:35:30|64160.73
19:35:31|64171.33
19:35:33|64171.34
19:35:33|64169.55
19:35:34|64169.55
19:35:35|64166.03
19:35:36|64166.03
19:35:38|64150.
19:35:38|64150.01
19:35:40|64155.83
19:35:41|64157.47
19:35:42|64166.
19:35:43|64152.32
19:35:45|64152.32
19:35:45|64152.32
19:35:46|64150.64
19:35:47|64150.6
19:35:48|64141.01
19:35:49|64141.
19:35:50|64133.16
19:35:51|64133.14
19:35:52|64131.06
19:35:53|64120.35
19:35:54|64120.35
19:35:55|64121.43
19:35:56|64121.43
19:35:57|64124.98
19:35:58|64124.99
19:35:59|64133.17
19:36:01|64141.99
19:36:02|64141.99
19:36:03|64132.04
19:36:04|64132.01
19:36:04|64126.66
19:36:06|64126.67
19:36:07|64126.67
19:36:08|64129.99
19:36:09|64129.98
19:36:09|64131.58
19:36:11|64131.95
19:36:12|64131.95
19:36:13|64131.94
19:36:14|64139.33
19:36:14|64150.
19:36:15|64150.
19:36:17|64150.02
19:36:18|64150.02
19:36:19|64150.02
19:36:20|64150.04
19:36:21|64150.03
19:36:22|64150.03
19:36:23|64150.
19:36:24|64138.17
19:36:25|64138.18
19:36:26|64140.88
19:36:27|64145.82
19:36:28|64145.81
19:36:29|64145.81
19:36:30|64145.81
19:36:31|64145.81
19:36:32|64145.81
19:36:33|64145.81
19:36:34|64145.82
19:36:35|64142.01
19:36:36|64147.42
19:36:37|64147.43
19:36:38|64147.42
19:36:39|64147.43
19:36:41|64147.42
19:36:42|64147.43
19:36:43|64147.43
19:36:44|64147.42
19:36:45|64147.43
19:36:46|64146.01
19:36:47|64146.01
19:36:48|64140.87
19:36:49|64116.23
19:36:50|64105.78
19:36:51|64105.79
19:36:52|64105.79
19:36:54|64105.78
19:36:54|64105.78
19:36:55|64105.79
19:36:56|64105.78
19:36:58|64114.53
19:36:58|64119.32
19:36:59|64142.31
19:37:01|64145.71
19:37:01|64132.84
19:37:02|64132.01
19:37:03|64130.
19:37:05|64129.99
19:37:06|64129.99
19:37:07|64128.75
19:37:08|64128.75
19:37:09|64132.48
19:37:10|64126.43
19:37:11|64126.42
19:37:11|64117.23
19:37:12|64121.72
19:37:14|64121.62
19:37:15|64120.99
19:37:16|64125.65
19:37:17|64117.26
19:37:18|64121.61
19:37:19|64121.62
19:37:20|64131.
19:37:21|64131.78
19:37:22|64131.78
19:37:23|64131.78
19:37:24|64128.9
19:37:25|64123.85
19:37:25|64124.98
19:37:27|64111.18
19:37:27|64112.01
19:37:29|64113.07
19:37:29|64116.58
19:37:31|64119.18
19:37:32|64113.25
19:37:33|64116.07
19:37:34|64116.07
19:37:35|64115.91
19:37:36|64105.01
19:37:36|64113.07
19:37:38|64126.89
19:37:39|64126.91
19:37:40|64126.91
19:37:41|64126.92
19:37:43|64126.92
19:37:43|64126.91
19:37:44|64126.9
19:37:45|64126.9
19:37:46|64126.89
19:37:48|64121.72
19:37:48|64118.5
19:37:49|64110.99
19:37:50|64111.03
19:37:52|64114.14
19:37:52|64114.14
19:37:54|64114.13
19:37:54|64114.13
19:37:56|64114.14
19:37:57|64114.13
19:37:58|64114.14
19:37:59|64107.82
19:37:59|64114.11
19:38:01|64114.11
19:38:02|64112.08
19:38:03|64109.38
19:38:03|64109.37
19:38:04|64109.37
19:38:06|64106.01
19:38:06|64100.02
19:38:08|64100.01
19:38:08|64100.
19:38:10|64100.
19:38:11|64100.
19:38:12|64100.01
19:38:13|64100.
19:38:13|64100.
19:38:15|64087.79
19:38:16|64087.78
19:38:16|64087.79
19:38:17|64087.79
19:38:18|64087.79
19:38:20|64087.79
19:38:20|64087.79
19:38:22|64087.78
19:38:23|64087.78
19:38:24|64087.78
19:38:25|64087.78
19:38:26|64087.78
19:38:26|64087.78
19:38:27|64087.78
19:38:29|64087.78
19:38:30|64087.12
19:38:31|64087.11
19:38:32|64087.11
19:38:33|64087.12
19:38:34|64087.11
19:38:34|64087.11
19:38:36|64084.8
19:38:37|64084.8
19:38:37|64084.79
19:38:39|64096.61
19:38:40|64096.61
19:38:41|64096.62
19:38:42|64096.62
19:38:44|64094.56
19:38:45|64094.56
19:38:45|64094.56
19:38:46|64094.56
19:38:47|64094.57
19:38:48|64094.57
19:38:49|64094.57
19:38:51|64096.6
19:38:52|64097.7
19:38:53|64088.05
19:38:54|64088.05
19:38:55|64094.55
19:38:56|64094.55
19:38:57|64094.55
19:38:57|64094.55
19:38:58|64094.57
19:38:59|64099.36
19:39:00|64099.36
19:39:02|64099.37
19:39:03|64099.36
19:39:03|64099.35
19:39:04|64094.66
19:39:06|64094.66
19:39:06|64094.55
19:39:08|64094.3
19:39:08|64094.29
19:39:10|64090.2
19:39:11|64088.97
19:39:11|64091.91
19:39:12|64094.4
19:39:14|64094.3
19:39:15|64094.3
19:39:16|64094.65
19:39:16|64094.65
19:39:17|64094.3
19:39:19|64094.3
19:39:20|64086.01
19:39:21|64088.37
19:39:22|64088.37
19:39:22|64088.37
19:39:23|64091.52
19:39:25|64091.51
19:39:26|64091.52
19:39:27|64091.51
19:39:28|64095.9
19:39:28|64095.9
19:39:30|64099.36
19:39:30|64099.36
19:39:32|64099.37
19:39:33|64099.37
19:39:34|64099.38
19:39:35|64099.38
19:39:36|64099.39
19:39:37|64099.38
19:39:38|64099.39
19:39:39|64099.39
19:39:40|64094.68
19:39:40|64105.72
19:39:42|64112.91
19:39:43|64124.98
19:39:44|64124.99
19:39:45|64124.98
19:39:46|64124.99
19:39:47|64124.99
19:39:48|64124.99
19:39:49|64124.99
19:39:50|64125.
19:39:51|64125.
19:39:52|64124.99
19:39:53|64108.5
19:39:54|64102.31
19:39:55|64105.63
19:39:56|64108.71
19:39:57|64110.93
19:39:58|64110.93
19:39:59|64110.94
19:40:01|64110.94
19:40:01|64110.93
19:40:02|64110.94
19:40:03|64098.97
19:40:04|64097.17
19:40:05|64098.06
19:40:06|64098.06
19:40:07|64098.06
19:40:08|64099.28
19:40:09|64099.29
19:40:10|64099.28
19:40:11|64099.29
19:40:12|64103.84
19:40:13|64103.84
19:40:14|64103.84
19:40:15|64103.83
19:40:16|64103.84
19:40:17|64097.18
19:40:18|64094.67
19:40:19|64094.67
19:40:20|64091.51
19:40:21|64089.99
19:40:22|64090.
19:40:23|64090.
19:40:24|64090.
19:40:25|64090.
19:40:26|64090.
19:40:27|64090.
19:40:28|64090.
19:40:29|64090.
19:40:30|64090.
19:40:31|64089.99
19:40:32|64090.
19:40:33|64089.99
19:40:34|64090.
19:40:35|64090.
19:40:36|64089.99
19:40:37|64090.
19:40:38|64092.74
19:40:39|64092.78
19:40:40|64096.45
19:40:41|64096.45
19:40:43|64096.45
19:40:44|64096.5
19:40:45|64096.7
19:40:46|64096.7
19:40:47|64102.12
19:40:48|64102.12
19:40:49|64102.14
19:40:50|64102.13
19:40:51|64102.13
19:40:52|64110.76
19:40:53|64111.48
19:40:54|64111.49
19:40:55|64111.48
19:40:56|64111.48
19:40:57|64115.99
19:40:58|64115.98
19:40:59|64115.99
19:41:00|64128.73
19:41:01|64133.
19:41:02|64133.01
19:41:03|64133.
19:41:04|64133.
19:41:05|64133.
19:41:06|64133.01
19:41:07|64133.
19:41:08|64133.
19:41:09|64133.
19:41:10|64133.01
19:41:11|64135.59
19:41:12|64135.59
19:41:13|64135.59
19:41:14|64135.58
19:41:15|64135.58
19:41:16|64122.35
19:41:17|64122.35
19:41:18|64122.36
19:41:19|64122.36
19:41:20|64122.35
19:41:21|64127.99
19:41:22|64127.99
19:41:23|64127.99
19:41:24|64132.62
19:41:25|64132.61
19:41:26|64134.65
19:41:27|64133.67
19:41:28|64132.57
19:41:29|64132.57
19:41:30|64132.57
19:41:31|64128.1
19:41:32|64127.16
19:41:33|64125.73
19:41:34|64125.74
19:41:35|64124.16
19:41:36|64122.36
19:41:37|64112.66
19:41:38|64115.73
19:41:39|64115.73
19:41:40|64115.73
19:41:41|64115.74
19:41:42|64115.73
19:41:43|64115.74
19:41:45|64111.49
19:41:45|64111.48
19:41:47|64108.85
19:41:47|64108.84
19:41:49|64108.85
19:41:50|64108.84
19:41:51|64108.84
19:41:52|64108.85
19:41:53|64112.97
19:41:54|64112.97
19:41:55|64112.98
19:41:56|64117.47
19:41:57|64117.47
19:41:58|64117.47
19:41:59|64117.46
19:42:00|64117.46
19:42:01|64117.46
19:42:02|64117.46
19:42:03|64117.46
19:42:04|64117.46
19:42:05|64112.
19:42:06|64111.21
19:42:07|64109.02
19:42:08|64109.02
19:42:09|64115.33
19:42:10|64112.27
19:42:11|64112.27
19:42:12|64112.28
19:42:13|64113.68
19:42:14|64113.68
19:42:15|64115.41
19:42:16|64115.41
19:42:17|64115.41
19:42:18|64115.42
19:42:19|64115.73
19:42:20|64117.73
19:42:21|64124.56
19:42:22|64120.22
19:42:23|64120.22
19:42:24|64120.23
19:42:26|64120.23
19:42:26|64120.27
19:42:27|64120.27
19:42:28|64123.03
19:42:29|64123.03
19:42:30|64123.03
19:42:31|64123.03
19:42:32|64123.23
19:42:33|64123.24
19:42:34|64120.27
19:42:35|64120.27
19:42:36|64120.28
19:42:37|64120.28
19:42:38|64120.27
19:42:39|64120.27
19:42:40|64120.22
19:42:41|64123.04
19:42:42|64123.44
19:42:44|64123.44
19:42:45|64123.43
19:42:46|64123.43
19:42:47|64123.44
19:42:48|64123.43
19:42:49|64123.44
19:42:50|64123.45
19:42:51|64123.45
19:42:52|64123.45
19:42:53|64123.45
19:42:54|64123.45
19:42:55|64123.44
19:42:56|64123.45
19:42:57|64123.44
19:42:58|64123.45
19:42:59|64123.45
19:43:00|64124.74
19:43:01|64125.
19:43:02|64125.
19:43:03|64125.
19:43:04|64124.99
19:43:05|64124.99
19:43:06|64124.99
19:43:07|64124.99
19:43:08|64125.
19:43:09|64124.99
19:43:10|64125.
19:43:11|64125.
19:43:12|64124.99
19:43:13|64125.
19:43:14|64125.
19:43:15|64125.
19:43:16|64124.99
19:43:17|64124.99
19:43:18|64124.99
19:43:19|64125.
19:43:20|64125.
19:43:21|64125.
19:43:22|64125.
19:43:23|64125.
19:43:24|64124.99
19:43:25|64125.
19:43:26|64125.
19:43:27|64125.
19:43:28|64125.
19:43:29|64164.92
19:43:30|64169.55
19:43:31|64172.74
19:43:32|64212.53
19:43:33|64212.39
19:43:34|64224.42
19:43:35|64222.97
19:43:36|64229.33
19:43:37|64229.34
19:43:38|64229.36
19:43:39|64239.22
19:43:40|64250.55
19:43:41|64258.99
19:43:42|64263.03
19:43:43|64255.09
19:43:44|64259.47
19:43:45|64261.33
19:43:46|64255.12
19:43:47|64255.12
19:43:48|64255.12
19:43:49|64255.12
19:43:51|64260.15
19:43:51|64270.68
19:43:53|64265.59
19:43:54|64265.56
19:43:55|64261.23
19:43:56|64240.
19:43:57|64237.83
19:43:58|64229.33
19:43:59|64231.09
19:44:00|64239.69
19:44:01|64236.69
19:44:02|64236.69
19:44:02|64239.68
19:44:04|64239.67
19:44:05|64235.01
19:44:06|64233.
19:44:07|64233.
19:44:08|64221.87
19:44:09|64221.47
19:44:10|64214.18
19:44:11|64214.18
19:44:12|64214.18
19:44:13|64221.28
19:44:14|64214.44
19:44:15|64214.44
19:44:16|64214.44
19:44:17|64214.44
19:44:18|64219.45
19:44:19|64229.1
19:44:20|64242.04
19:44:21|64248.13
19:44:22|64248.15
19:44:23|64248.19
19:44:24|64248.18
19:44:25|64248.19
19:44:26|64248.18
19:44:27|64248.18
19:44:28|64248.18
19:44:29|64248.19
19:44:30|64250.03
19:44:31|64250.02
19:44:32|64250.02
19:44:33|64254.
19:44:34|64261.22
19:44:35|64275.04
19:44:36|64275.99
19:44:37|64279.24
19:44:38|64276.05
19:44:39|64263.5
19:44:40|64263.5
19:44:41|64263.49
19:44:42|64270.44
19:44:43|64270.44
19:44:44|64270.45
19:44:45|64274.
19:44:47|64265.59
19:44:48|64258.41
19:44:49|64254.34
19:44:50|64258.4
19:44:51|64265.58
19:44:52|64265.59
19:44:53|64236.69
19:44:54|64241.16
19:44:55|64238.84
19:44:56|64231.37
19:44:57|64235.4
19:44:58|64235.41
19:45:00|64235.41
19:45:01|64231.38
19:45:01|64237.95
19:45:03|64236.13
19:45:04|64235.41
19:45:05|64235.42
19:45:05|64235.42
19:45:06|64236.09
19:45:07|64236.69
19:45:08|64242.35
19:45:10|64263.28
19:45:10|64263.27
19:45:12|64263.27
19:45:12|64263.27
19:45:13|64259.74
19:45:15|64279.91
19:45:16|64279.92
19:45:17|64278.16
19:45:18|64279.89
19:45:19|64279.89
19:45:20|64281.28
19:45:21|64279.95
19:45:22|64279.94
19:45:23|64279.88
19:45:24|64272.
19:45:25|64272.01
19:45:26|64265.16
19:45:27|64272.01
19:45:28|64272.01
19:45:29|64272.01
19:45:29|64275.32
19:45:30|64275.32
19:45:32|64272.42
19:45:33|64256.84
19:45:34|64256.85
19:45:35|64258.94
19:45:36|64261.68
19:45:37|64266.
19:45:38|64271.99
19:45:39|64266.05
19:45:40|64266.04
19:45:41|64270.
19:45:42|64270.02
19:45:42|64271.84
19:45:44|64273.61
19:45:44|64273.61
19:45:46|64273.61
19:45:47|64270.
19:45:48|64266.04
19:45:49|64266.05
19:45:50|64266.04
19:45:51|64266.04
19:45:52|64266.04
19:45:53|64269.97
19:45:54|64269.97
19:45:55|64266.05
19:45:56|64266.04
19:45:57|64271.99
19:45:58|64269.79
19:45:59|64263.12
19:46:00|64261.68
19:46:01|64246.06
19:46:02|64246.29
19:46:03|64249.52
19:46:04|64249.52
19:46:05|64249.52
19:46:06|64249.52
19:46:07|64249.52
19:46:08|64249.51
19:46:09|64237.41
19:46:10|64239.25
19:46:11|64239.25
19:46:12|64248.92
19:46:13|64249.51
19:46:14|64249.52
19:46:15|64256.
19:46:16|64253.06
19:46:17|64253.01
19:46:18|64253.02
19:46:19|64253.02
19:46:20|64267.17
19:46:21|64267.16
19:46:22|64265.68
19:46:23|64265.68
19:46:24|64246.95
19:46:25|64241.36
19:46:26|64239.69
19:46:27|64241.35
19:46:28|64241.34
19:46:29|64241.34
19:46:30|64241.35
19:46:31|64241.34
19:46:32|64241.35
19:46:33|64239.25
19:46:34|64239.25
19:46:35|64239.26
19:46:36|64239.26
19:46:37|64238.29
19:46:38|64238.3
19:46:39|64238.3
19:46:40|64238.3
19:46:41|64238.29
19:46:42|64238.29
19:46:43|64238.29
19:46:44|64238.3
19:46:45|64238.3
19:46:46|64238.3
19:46:47|64238.28
19:46:49|64243.62
19:46:49|64240.
19:46:51|64241.79
19:46:52|64241.78
19:46:53|64241.79
19:46:54|64241.79
19:46:55|64238.3
19:46:55|64235.
19:46:57|64230.07
19:46:58|64223.82
19:46:59|64223.82
19:47:00|64223.81
19:47:01|64225.19
19:47:02|64228.66
19:47:03|64229.6
19:47:04|64228.4
19:47:05|64228.39
19:47:06|64228.39
19:47:07|64228.39
19:47:08|64228.4
19:47:09|64228.39
19:47:10|64229.94
19:47:11|64222.37
19:47:12|64227.8
19:47:13|64225.72
19:47:14|64224.08
19:47:15|64224.08
19:47:16|64224.08
19:47:17|64227.81
19:47:18|64228.45
19:47:19|64228.39
19:47:20|64228.34
19:47:21|64228.33
19:47:22|64228.34
19:47:23|64241.35
19:47:24|64242.96
19:47:25|64261.13
19:47:26|64250.61
19:47:27|64254.99
19:47:28|64254.99
19:47:29|64250.82
19:47:30|64250.82
19:47:31|64250.82
19:47:32|64250.81
19:47:33|64248.47
19:47:34|64248.46
19:47:35|64248.46
19:47:36|64248.46
19:47:37|64248.46
19:47:38|64248.47
19:47:39|64248.47
19:47:40|64250.82
19:47:41|64254.99
19:47:42|64258.21
19:47:43|64258.2
19:47:44|64258.21
19:47:45|64258.19
19:47:46|64258.2
19:47:47|64258.19
19:47:48|64258.19
19:47:49|64258.95
19:47:51|64263.57
19:47:52|64258.2
19:47:52|64258.2
19:47:54|64258.2
19:47:55|64256.19
19:47:56|64256.2
19:47:57|64256.21
19:47:58|64256.21
19:47:59|64256.2
19:48:00|64256.22
19:48:01|64256.21
19:48:02|64252.58
19:48:03|64252.58
19:48:04|64239.42
19:48:05|64241.98
19:48:06|64241.98
19:48:07|64241.99
19:48:08|64234.5
19:48:09|64231.4
19:48:10|64231.41
19:48:11|64231.4
19:48:12|64228.45
19:48:14|64220.01
19:48:14|64220.01
19:48:15|64213.
19:48:16|64212.39
19:48:17|64205.03
19:48:18|64194.54
19:48:19|64192.86
19:48:20|64192.86
19:48:21|64192.84
19:48:22|64188.
19:48:24|64188.
19:48:24|64191.81
19:48:26|64196.27
19:48:26|64197.
19:48:27|64196.27
19:48:28|64196.27
19:48:29|64196.28
19:48:30|64196.27
19:48:31|64199.53
19:48:32|64196.33
19:48:33|64198.16
19:48:34|64198.16
19:48:35|64198.16
19:48:36|64198.16
19:48:37|64198.17
19:48:38|64198.16
19:48:39|64192.84
19:48:40|64190.89
19:48:41|64189.24
19:48:42|64188.17
19:48:43|64188.03
19:48:44|64188.22
19:48:45|64190.89
19:48:46|64194.27
19:48:47|64194.26
19:48:48|64184.23
19:48:49|64181.81
19:48:51|64172.11
19:48:52|64170.59
19:48:53|64170.6
19:48:54|64170.6
19:48:55|64170.59
19:48:57|64168.06
19:48:57|64168.07
19:48:58|64168.06
19:48:59|64168.06
19:49:00|64185.24
19:49:01|64185.23
19:49:03|64185.24
19:49:04|64185.23
19:49:04|64189.99
19:49:06|64189.98
19:49:07|64189.98
19:49:07|64225.67
19:49:09|64225.67
19:49:10|64225.66
19:49:10|64225.66
19:49:11|64225.67
19:49:12|64225.62
19:49:14|64222.96
19:49:14|64222.94
19:49:16|64221.06
19:49:16|64221.06
19:49:18|64221.05
19:49:18|64221.05
19:49:20|64206.91
19:49:21|64200.01
19:49:22|64200.01
19:49:23|64190.
19:49:24|64217.3
19:49:25|64212.09
19:49:25|64215.21
19:49:27|64215.22
19:49:27|64215.21
19:49:28|64209.
19:49:30|64214.29
19:49:31|64210.85
19:49:32|64215.69
19:49:32|64215.69
19:49:34|64215.7
19:49:34|64222.51
19:49:35|64217.24
19:49:37|64220.25
19:49:38|64220.26
19:49:39|64220.25
19:49:40|64220.25
19:49:40|64218.34
19:49:42|64218.34
19:49:43|64215.75
19:49:44|64215.75
19:49:45|64200.21
19:49:46|64200.01
19:49:47|64200.
19:49:48|64200.01
19:49:48|64200.
19:49:49|64200.
19:49:50|64200.01
19:49:52|64200.01
19:49:53|64200.
19:49:55|64200.01
19:49:56|64200.
19:49:56|64200.
19:49:58|64200.01
19:49:59|64200.
19:50:00|64200.01
19:50:01|64200.
19:50:02|64200.
19:50:02|64194.53
19:50:04|64189.92
19:50:05|64193.6
19:50:06|64193.6
19:50:07|64193.59
19:50:08|64193.6
19:50:09|64190.38
19:50:10|64189.64
19:50:11|64189.64
19:50:12|64189.64
19:50:14|64184.01
19:50:14|64189.65
19:50:16|64189.58
19:50:17|64189.57
19:50:18|64175.01
19:50:18|64175.
19:50:19|64171.24
19:50:21|64174.98
19:50:21|64174.99
19:50:23|64174.99
19:50:23|64174.99
19:50:24|64169.36
19:50:26|64174.98
19:50:27|64174.98
19:50:28|64174.99
19:50:29|64165.43
19:50:30|64172.53
19:50:30|64178.
19:50:32|64182.
19:50:32|64178.43
19:50:34|64183.99
19:50:35|64182.02
19:50:36|64182.02
19:50:37|64182.03
19:50:38|64182.02
19:50:39|64181.94
19:50:40|64180.63
19:50:41|64181.95
19:50:42|64181.95
19:50:43|64181.95
19:50:44|64181.95
19:50:44|64179.36
19:50:45|64181.45
19:50:47|64181.95
19:50:47|64177.83
19:50:49|64180.49
19:50:50|64180.49
19:50:51|64180.5
19:50:51|64180.49
19:50:53|64181.94
19:50:54|64181.94
19:50:55|64181.94
19:50:56|64181.94
19:50:58|64181.94
19:50:58|64181.94
19:50:59|64181.94
19:51:00|64180.15
19:51:01|64181.95
19:51:02|64183.43
19:51:04|64183.26
19:51:05|64183.25
19:51:05|64183.25
19:51:06|64191.98
19:51:07|64189.49
19:51:08|64187.52
19:51:09|64182.01
19:51:10|64182.02
19:51:11|64179.4
19:51:12|64184.69
19:51:13|64173.75
19:51:15|64173.75
19:51:15|64174.02
19:51:17|64178.33
19:51:18|64173.74
19:51:19|64168.75
19:51:20|64173.73
19:51:21|64173.74
19:51:22|64173.73
19:51:23|64173.73
19:51:24|64173.73
19:51:24|64173.73
19:51:26|64169.02
19:51:27|64168.99
19:51:28|64168.98
19:51:29|64168.99
19:51:30|64168.98
19:51:30|64157.12
19:51:32|64150.
19:51:33|64141.21
19:51:34|64145.53
19:51:35|64150.
19:51:36|64150.
19:51:37|64150.
19:51:38|64153.96
19:51:39|64153.95
19:51:40|64150.
19:51:41|64150.
19:51:42|64150.01
19:51:42|64143.8
19:51:44|64139.08
19:51:45|64139.08
19:51:45|64139.08
19:51:47|64141.25
19:51:48|64141.24
19:51:49|64141.58
19:51:49|64141.57
19:51:51|64141.57
19:51:52|64141.58
19:51:53|64141.58
19:51:54|64150.01
19:51:55|64154.55
19:51:57|64154.55
19:51:57|64154.56
19:51:58|64154.55
19:51:59|64154.55
19:52:01|64166.59
19:52:02|64166.6
19:52:03|64166.59
19:52:04|64166.59
19:52:04|64166.6
19:52:06|64166.6
19:52:07|64166.59
19:52:08|64166.59
19:52:09|64166.59
19:52:10|64166.59
19:52:11|64166.6
19:52:12|64166.59
19:52:13|64166.59
19:52:14|64166.59
19:52:15|64166.59
19:52:16|64148.09
19:52:17|64147.02
19:52:18|64147.03
19:52:19|64147.03
19:52:20|64143.75
19:52:21|64143.75
19:52:22|64143.76
19:52:23|64143.75
19:52:24|64143.75
19:52:25|64143.77
19:52:26|64147.01
19:52:27|64149.43
19:52:28|64149.42
19:52:29|64146.
19:52:30|64143.53
19:52:31|64143.98
19:52:32|64143.98
19:52:33|64143.98
19:52:34|64143.98
19:52:35|64143.98
19:52:36|64143.99
19:52:37|64143.98
19:52:38|64143.98
19:52:39|64143.98
19:52:40|64143.98
19:52:41|64143.99
19:52:42|64143.99
19:52:43|64143.99
19:52:44|64143.99
19:52:45|64143.98
19:52:47|64131.81
19:52:47|64133.01
19:52:48|64133.44
19:52:49|64134.45
19:52:50|64146.15
19:52:51|64159.02
19:52:52|64162.27
19:52:53|64155.61
19:52:55|64155.6
19:52:56|64155.6
19:52:57|64155.6
19:52:58|64155.61
19:52:59|64155.6
19:53:00|64155.6
19:53:02|64155.61
19:53:03|64154.49
19:53:04|64154.49
19:53:05|64154.49
19:53:06|64154.49
19:53:07|64154.49
19:53:08|64154.5
19:53:09|64154.5
19:53:10|64154.49
19:53:11|64154.5
19:53:12|64154.49
19:53:13|64150.01
19:53:14|64150.01
19:53:15|64150.01
19:53:16|64150.
19:53:17|64150.01
19:53:18|64150.01
19:53:19|64150.29
19:53:20|64150.29
19:53:21|64150.29
19:53:22|64151.37
19:53:23|64151.45
19:53:24|64151.44
19:53:25|64151.93
19:53:26|64150.01
19:53:27|64144.
19:53:28|64144.
19:53:29|64135.87
19:53:30|64143.97
19:53:31|64135.83
19:53:32|64142.14
19:53:33|64142.13
19:53:34|64142.15
19:53:35|64142.15
19:53:36|64142.15
19:53:37|64142.15
19:53:38|64142.15
19:53:39|64142.14
19:53:40|64142.15
19:53:41|64143.98
19:53:42|64143.97
19:53:43|64143.98
19:53:45|64143.97
19:53:45|64143.97
19:53:46|64142.15
19:53:47|64140.47
19:53:48|64140.47
19:53:49|64134.75
19:53:50|64132.18
19:53:51|64132.19
19:53:52|64131.3
19:53:53|64131.3
19:53:54|64131.3
19:53:55|64132.18
19:53:56|64134.55
19:53:57|64134.54
19:53:58|64134.54
19:53:59|64134.54
19:54:00|64134.55
19:54:01|64129.
19:54:02|64130.6
19:54:03|64130.6
19:54:04|64134.52
19:54:05|64131.32
19:54:06|64132.12
19:54:08|64127.36
19:54:08|64127.36
19:54:10|64127.36
19:54:11|64126.82
19:54:11|64125.12
19:54:13|64125.12
19:54:14|64125.12
19:54:15|64125.12
19:54:16|64125.12
19:54:18|64127.13
19:54:19|64127.12
19:54:19|64127.12
19:54:21|64124.19
19:54:22|64120.96
19:54:23|64125.99
19:54:24|64126.99
19:54:25|64128.03
19:54:26|64153.31
19:54:27|64153.32
19:54:28|64149.71
19:54:30|64153.27
19:54:31|64153.23
19:54:31|64150.58
19:54:32|64149.01
19:54:34|64146.18
19:54:35|64146.17
19:54:36|64143.02
19:54:37|64143.01
19:54:38|64146.09
19:54:39|64146.1
19:54:40|64146.1
19:54:41|64146.09
19:54:42|64146.13
19:54:43|64152.96
19:54:45|64152.96
19:54:46|64152.96
19:54:47|64147.
19:54:48|64146.09
19:54:48|64146.09
19:54:49|64143.01
19:54:51|64158.86
19:54:52|64157.39
19:54:53|64157.39
19:54:54|64157.39
19:54:55|64160.14
19:54:56|64160.14
19:54:57|64155.01
19:54:58|64155.
19:55:00|64154.12
19:55:01|64161.03
19:55:02|64161.02
19:55:03|64154.19
19:55:04|64150.01
19:55:05|64153.79
19:55:06|64153.79
19:55:07|64153.79
19:55:08|64150.42
19:55:09|64154.1
19:55:10|64150.
19:55:11|64150.01
19:55:12|64150.
19:55:13|64147.01
19:55:14|64147.01
19:55:15|64143.01
19:55:16|64143.01
19:55:17|64143.01
19:55:18|64147.01
19:55:19|64164.81
19:55:20|64166.24
19:55:21|64169.93
19:55:22|64168.34
19:55:23|64168.34
19:55:24|64168.34
19:55:25|64168.36
19:55:26|64168.36
19:55:27|64173.99
19:55:28|64170.03
19:55:29|64170.04
19:55:30|64170.03
19:55:31|64170.03
19:55:32|64173.99
19:55:33|64173.98
19:55:34|64174.82
19:55:35|64174.82
19:55:36|64174.82
19:55:37|64174.82
19:55:38|64174.82
19:55:39|64173.99
19:55:40|64173.99
19:55:41|64174.82
19:55:42|64174.82
19:55:43|64174.82
19:55:45|64174.82
19:55:45|64174.82
19:55:46|64174.01
19:55:47|64170.51
19:55:48|64169.7
19:55:49|64169.7
19:55:50|64171.35
19:55:51|64171.36
19:55:52|64170.51
19:55:53|64168.37
19:55:54|64165.01
19:55:55|64165.01
19:55:56|64165.
19:55:58|64165.01
19:55:59|64165.
19:55:59|64165.01
19:56:01|64170.95
19:56:02|64174.45
19:56:03|64169.28
19:56:04|64174.45
19:56:05|64174.46
19:56:06|64174.82
19:56:07|64174.82
19:56:08|64174.82
19:56:09|64172.75
19:56:10|64170.02
19:56:11|64170.01
19:56:12|64171.2
19:56:13|64166.85
19:56:14|64166.85
19:56:15|64166.85
19:56:16|64166.86
19:56:17|64166.85
19:56:18|64166.86
19:56:19|64166.85
19:56:20|64169.26
19:56:21|64169.25
19:56:22|64169.25
19:56:23|64169.29
19:56:24|64169.99
19:56:25|64170.41
19:56:26|64171.18
19:56:27|64171.2
19:56:29|64172.7
19:56:29|64174.45
19:56:30|64174.82
19:56:31|64176.5
19:56:32|64176.5
19:56:33|64176.49
19:56:34|64176.5
19:56:35|64174.83
19:56:37|64174.83
19:56:37|64174.82
19:56:38|64174.83
19:56:39|64174.83
19:56:40|64175.74
19:56:41|64175.74
19:56:42|64178.42
19:56:43|64180.21
19:56:44|64180.
19:56:45|64180.01
19:56:46|64180.01
19:56:47|64180.
19:56:48|64180.01
19:56:49|64180.01
19:56:50|64180.
19:56:51|64180.
19:56:52|64180.2
19:56:53|64180.2
19:56:54|64180.2
19:56:55|64185.83
19:56:56|64187.
19:56:57|64186.99
19:56:59|64189.27
19:57:00|64195.09
19:57:01|64207.69
19:57:02|64207.68
19:57:03|64207.68
19:57:04|64216.72
19:57:05|64216.72
19:57:06|64213.
19:57:07|64210.52
19:57:08|64207.94
19:57:09|64207.94
19:57:10|64209.29
19:57:11|64209.29
19:57:12|64209.28
19:57:14|64209.28
19:57:14|64216.93
19:57:15|64218.06
19:57:16|64218.62
19:57:17|64220.84
19:57:18|64229.99
19:57:19|64231.29
19:57:20|64231.79
19:57:21|64231.8
19:57:22|64231.8
19:57:23|64218.06
19:57:24|64210.16
19:57:25|64213.
19:57:26|64213.
19:57:27|64212.99
19:57:28|64214.89
19:57:29|64215.2
19:57:30|64215.21
19:57:31|64215.21
19:57:32|64218.21
19:57:33|64213.89
19:57:34|64213.9
19:57:35|64217.13
19:57:36|64217.19
19:57:37|64217.2
19:57:38|64217.19
19:57:39|64217.2
19:57:40|64217.66
19:57:41|64219.34
19:57:42|64222.44
19:57:43|64222.44
19:57:44|64222.44
19:57:45|64225.64
19:57:46|64225.65
19:57:47|64225.65
19:57:48|64234.66
19:57:49|64240.45
19:57:50|64243.45
19:57:51|64243.45
19:57:52|64243.45
19:57:53|64243.44
19:57:54|64238.95
19:57:55|64243.35
19:57:56|64270.42
19:57:57|64279.28
19:57:58|64288.94
19:58:00|64289.71
19:58:01|64289.71
19:58:02|64289.71
19:58:03|64289.71
19:58:04|64289.72
19:58:05|64296.49
19:58:06|64296.5
19:58:08|64300.8
19:58:08|64305.08
19:58:09|64300.81
19:58:10|64300.81
19:58:11|64300.81
19:58:12|64300.81
19:58:13|64300.81
19:58:14|64300.82
19:58:15|64300.81
19:58:16|64300.85
19:58:17|64300.85
19:58:18|64304.13
19:58:19|64313.39
19:58:20|64313.39
19:58:21|64313.38
19:58:22|64313.38
19:58:23|64313.38
19:58:24|64316.48
19:58:25|64312.43
19:58:26|64318.53
19:58:27|64313.39
19:58:28|64317.62
19:58:29|64292.01
19:58:30|64275.39
19:58:31|64258.96
19:58:32|64262.01
19:58:33|64262.01
19:58:34|64248.06
19:58:35|64251.28
19:58:36|64251.27
19:58:37|64251.28
19:58:38|64251.28
19:58:39|64251.3
19:58:40|64254.43
19:58:41|64263.68
19:58:42|64255.64
19:58:43|64254.43
19:58:44|64250.04
19:58:46|64250.04
19:58:46|64250.03
19:58:47|64250.03
19:58:48|64253.25
19:58:50|64253.25
19:58:51|64253.25
19:58:51|64253.25
19:58:52|64213.67
19:58:53|64213.67
19:58:54|64213.67
19:58:56|64218.8
19:58:56|64218.81
19:58:58|64218.8
19:58:58|64224.87
19:58:59|64215.6
19:59:01|64215.59
19:59:02|64216.57
19:59:03|64216.58
19:59:04|64215.57
19:59:04|64210.48
19:59:06|64215.56
19:59:07|64215.57
19:59:08|64210.5
19:59:09|64216.57
19:59:10|64216.58
19:59:11|64216.58
19:59:12|64216.57
19:59:13|64216.57
19:59:14|64216.57
19:59:15|64216.58
19:59:16|64207.19
19:59:17|64213.61
19:59:18|64211.22
19:59:19|64212.42
19:59:21|64255.91
19:59:21|64261.33
19:59:22|64261.32
19:59:23|64259.89
19:59:24|64255.9
19:59:25|64255.88
19:59:26|64273.99
19:59:27|64274.
19:59:29|64273.84
19:59:30|64267.01
19:59:30|64267.01
19:59:31|64275.15
19:59:32|64277.44
19:59:34|64277.43
19:59:34|64275.25
19:59:35|64271.05
19:59:37|64271.05
19:59:38|64270.1
19:59:39|64270.1
19:59:40|64270.09
19:59:40|64270.09
19:59:42|64285.78
19:59:42|64281.67
19:59:44|64281.67
19:59:45|64281.66
19:59:46|64281.66
19:59:46|64281.66
19:59:48|64280.
19:59:48|64264.76
19:59:50|64258.67
19:59:51|64258.67
19:59:52|64258.67
19:59:53|64258.67
19:59:54|64258.68
19:59:54|64258.67
19:59:55|64258.68
19:59:56|64264.76
19:59:57|64264.76
19:59:58|64264.77
19:59:59|64265.91
20:00:01|64265.91
20:00:02|64250.41
20:00:03|64250.05
20:00:04|64250.04
20:00:05|64240.2
20:00:06|64227.84
20:00:07|64214.73
20:00:08|64214.74
20:00:09|64214.73
20:00:10|64214.74
20:00:11|64218.92
20:00:12|64218.92
20:00:13|64206.7
20:00:14|64206.71
20:00:15|64201.24
20:00:16|64185.16
20:00:17|64177.43
20:00:18|64177.84
20:00:19|64180.07
20:00:20|64178.14
20:00:21|64186.58
20:00:22|64182.02
20:00:23|64176.49
20:00:24|64176.5
20:00:25|64174.55
20:00:26|64176.38
20:00:27|64176.49
20:00:28|64176.48
20:00:29|64176.49
20:00:30|64176.38
20:00:31|64176.33
20:00:32|64175.44
20:00:33|64175.99
20:00:34|64175.99
20:00:35|64170.99
20:00:36|64167.63
20:00:37|64168.91
20:00:38|64168.92
20:00:39|64166.85
20:00:40|64166.85
20:00:41|64166.85
20:00:42|64166.86
20:00:43|64166.86
20:00:44|64166.85
20:00:45|64166.82
20:00:46|64170.89
20:00:47|64170.89
20:00:48|64173.88
20:00:49|64173.88
20:00:50|64179.56
20:00:51|64184.81
20:00:52|64184.82
20:00:53|64184.82
20:00:54|64184.81
20:00:55|64184.81
20:00:56|64184.81
20:00:57|64184.82
20:00:58|64184.82
20:00:59|64174.17
20:01:00|64174.8
20:01:01|64174.81
20:01:03|64174.8
20:01:04|64180.8
20:01:04|64183.35
20:01:06|64183.35
20:01:07|64176.94
20:01:07|64179.07
20:01:08|64167.47
20:01:10|64167.7
20:01:11|64171.01
20:01:12|64175.44
20:01:12|64175.44
20:01:14|64175.44
20:01:15|64175.44
20:01:15|64175.43
20:01:17|64175.44
20:01:18|64175.43
20:01:18|64175.44
20:01:19|64178.71
20:01:21|64181.22
20:01:22|64181.22
20:01:22|64181.22
20:01:23|64184.8
20:01:24|64184.81
20:01:26|64193.29
20:01:26|64193.29
20:01:28|64193.28
20:01:29|64193.29
20:01:30|64193.28
20:01:31|64194.49
20:01:31|64194.95
20:01:32|64193.29
20:01:33|64193.28
20:01:34|64194.73
20:01:35|64193.27
20:01:37|64182.97
20:01:38|64182.97
20:01:39|64182.97
20:01:40|64179.18
20:01:41|64175.45
20:01:42|64175.46
20:01:43|64175.45
20:01:44|64179.18
20:01:44|64179.18
20:01:46|64179.19
20:01:47|64179.19
20:01:47|64179.19
20:01:48|64179.19
20:01:49|64179.18
20:01:51|64179.18
20:01:52|64182.95
20:01:53|64182.96
20:01:54|64182.96
20:01:54|64182.95
20:01:55|64182.95
20:01:57|64180.14
20:01:57|64179.18
20:01:59|64179.19
20:02:00|64179.19
20:02:01|64177.12
20:02:02|64177.01
20:02:03|64177.01
20:02:04|64177.
20:02:05|64177.
20:02:06|64175.47
20:02:07|64175.46
20:02:09|64175.46
20:02:10|64175.46
20:02:11|64175.47
20:02:12|64175.47
20:02:13|64175.47
20:02:14|64169.99
20:02:14|64176.99
20:02:15|64176.99
20:02:17|64175.46
20:02:18|64175.47
20:02:19|64176.99
20:02:20|64176.99
20:02:20|64176.98
20:02:22|64181.13
20:02:23|64181.13
20:02:24|64176.98
20:02:25|64175.
20:02:26|64173.53
20:02:27|64167.9
20:02:27|64167.9
20:02:28|64167.89
20:02:30|64159.24
20:02:31|64157.97
20:02:32|64157.97
20:02:33|64155.2
20:02:34|64153.48
20:02:35|64150.35
20:02:35|64147.38
20:02:37|64147.38
20:02:38|64147.38
20:02:39|64131.12
20:02:40|64118.81
20:02:40|64110.
20:02:42|64131.77
20:02:43|64127.57
20:02:44|64146.1
20:02:45|64143.59
20:02:46|64135.16
20:02:47|64134.12
20:02:48|64134.12
20:02:49|64124.53
20:02:50|64114.54
20:02:51|64115.23
20:02:51|64115.23
20:02:53|64115.23
20:02:54|64115.22
20:02:55|64115.22
20:02:55|64112.95
20:02:57|64112.94
20:02:57|64112.93
20:02:58|64109.98
20:03:00|64109.98
20:03:01|64102.94
20:03:02|64101.8
20:03:02|64101.81
20:03:04|64090.01
20:03:05|64080.15
20:03:06|64073.4
20:03:07|64087.8
20:03:08|64082.53
20:03:09|64082.65
20:03:10|64082.63
20:03:11|64081.35
20:03:12|64078.32
20:03:13|64078.
20:03:14|64078.
20:03:16|64078.02
20:03:16|64078.02
20:03:17|64078.03
20:03:18|64086.25
20:03:19|64086.25
20:03:20|64086.26
20:03:21|64084.25
20:03:22|64085.92
20:03:23|64085.93
20:03:24|64085.93
20:03:25|64089.88
20:03:26|64091.55
20:03:27|64093.14
20:03:28|64086.26
20:03:29|64086.27
20:03:30|64082.66
20:03:31|64082.66
20:03:32|64078.01
20:03:33|64078.02
20:03:34|64078.01
20:03:35|64078.02
20:03:36|64079.
20:03:37|64079.
20:03:38|64078.
20:03:39|64078.
20:03:40|64078.01
20:03:41|64078.01
20:03:42|64078.01
20:03:43|64078.01
20:03:44|64079.97
20:03:45|64082.03
20:03:46|64082.04
20:03:47|64082.04
20:03:48|64082.03
20:03:49|64082.02
20:03:50|64082.02
20:03:51|64082.03
20:03:52|64082.03
20:03:53|64082.03
20:03:54|64078.01
20:03:55|64074.39
20:03:56|64074.39
20:03:57|64074.39
20:03:58|64074.38
20:03:59|64072.35
20:04:00|64070.37
20:04:01|64069.83
20:04:02|64069.83
20:04:03|64069.82
20:04:05|64069.83
20:04:06|64069.82
20:04:07|64069.83
20:04:08|64066.07
20:04:09|64066.07
20:04:10|64066.07
20:04:11|64069.79
20:04:13|64079.
20:04:13|64079.
20:04:14|64080.99
20:04:15|64079.
20:04:16|64076.53
20:04:17|64077.76
20:04:18|64077.76
20:04:19|64077.76
20:04:20|64077.76
20:04:21|64077.76
20:04:23|64077.75
20:04:23|64077.76
20:04:24|64077.76
20:04:25|64077.76
20:04:26|64077.75
20:04:27|64072.83
20:04:28|64072.82
20:04:29|64072.82
20:04:30|64072.83
20:04:31|64072.83
20:04:32|64072.82
20:04:34|64068.83
20:04:35|64072.7
20:04:36|64072.69
20:04:37|64072.7
20:04:38|64072.69
20:04:39|64072.7
20:04:40|64072.7
20:04:41|64072.7
20:04:41|64072.7
20:04:43|64072.69
20:04:44|64072.82
20:04:45|64072.83
20:04:46|64072.82
20:04:47|64072.82
20:04:48|64075.18
20:04:49|64072.87
20:04:50|64069.79
20:04:51|64072.91
20:04:52|64072.91
20:04:53|64074.38
20:04:54|64075.18
20:04:55|64075.18
20:04:56|64075.19
20:04:57|64072.91
20:04:58|64072.91
20:04:59|64072.7
20:05:00|64060.74
20:05:01|64060.76
20:05:02|64057.6
20:05:03|64057.6
20:05:04|64057.6
20:05:05|64057.59
20:05:07|64057.6
20:05:07|64056.47
20:05:08|64048.15
20:05:09|64048.15
20:05:10|64044.77
20:05:12|64024.44
20:05:13|64024.45
20:05:14|64019.28
20:05:15|64014.18
20:05:15|64014.14
20:05:17|64010.64
20:05:18|64010.63
20:05:18|64010.64
20:05:19|64010.64
20:05:21|64010.64
20:05:21|64001.28
20:05:23|64001.27
20:05:24|64001.28
20:05:25|63996.34
20:05:26|63999.62
20:05:26|63993.03
20:05:28|63983.31
20:05:29|63986.89
20:05:29|63980.4
20:05:31|63978.
20:05:32|63978.
20:05:33|63976.47
20:05:34|63976.09
20:05:34|63967.12
20:05:36|63969.99
20:05:37|63963.97
20:05:38|63951.25
20:05:38|63950.01
20:05:39|63950.01
20:05:40|63934.04
20:05:42|63927.36
20:05:42|63931.78
20:05:44|63934.03
20:05:45|63949.02
20:05:46|63949.99
20:05:46|63931.83
20:05:48|63934.9
20:05:49|63934.89
20:05:50|63934.9
20:05:51|63927.36
20:05:52|63913.
20:05:53|63913.02
20:05:54|63934.16
20:05:55|63932.13
20:05:56|63927.77
20:05:56|63925.44
20:05:57|63925.43
20:05:59|63925.43
20:06:00|63925.43
20:06:00|63926.43
20:06:01|63917.67
20:06:03|63925.63
20:06:04|63920.72
20:06:05|63917.94
20:06:06|63919.34
20:06:07|63913.02
20:06:08|63917.89
20:06:10|63918.16
20:06:10|63919.33
20:06:12|63917.52
20:06:12|63917.52
20:06:14|63919.32
20:06:15|63919.33
20:06:16|63925.72
20:06:16|63914.82
20:06:17|63914.82
20:06:18|63914.81
20:06:20|63914.81
20:06:20|63914.81
20:06:22|63918.63
20:06:22|63921.78
20:06:23|63950.
20:06:25|63949.99
20:06:26|63949.98
20:06:27|63949.98
20:06:27|63960.37
20:06:29|63961.25
20:06:30|63986.01
20:06:30|63984.65
20:06:32|63987.91
20:06:33|63988.24
20:06:34|63987.93
20:06:34|63985.84
20:06:35|63975.17
20:06:37|63975.18
20:06:37|63997.85
20:06:38|64017.66
20:06:39|64017.67
20:06:40|64010.
20:06:41|64013.35
20:06:43|64015.03
20:06:43|64007.21
20:06:44|64013.41
20:06:45|64007.66
20:06:47|64000.
20:06:47|64002.42
20:06:48|64007.65
20:06:49|64015.24
20:06:51|64007.67
20:06:51|64000.12
20:06:53|64001.23
20:06:54|64001.23
20:06:55|64000.02
20:06:55|63987.96
20:06:56|63973.96
20:06:58|63970.11
20:06:58|63970.11
20:06:59|63956.68
20:07:00|63963.18
20:07:02|63968.56
20:07:03|63982.7
20:07:03|63985.31
20:07:04|63987.51
20:07:06|63987.96
20:07:07|63986.86
20:07:08|63972.37
20:07:09|63968.76
20:07:10|63968.75
20:07:11|63968.76
20:07:12|63968.75
20:07:13|63971.98
20:07:14|63971.98
20:07:15|63971.98
20:07:16|63967.39
20:07:17|63967.39
20:07:18|63967.38
20:07:19|63964.81
20:07:21|63971.91
20:07:21|63971.9
20:07:22|63971.9
20:07:23|63970.21
20:07:24|63971.89
20:07:26|63971.89
20:07:26|63971.89
20:07:27|63970.16
20:07:28|63970.16
20:07:29|63970.16
20:07:30|63964.84
20:07:31|63964.84
20:07:32|63973.32
20:07:34|63964.83
20:07:34|63968.38
20:07:35|63968.39
20:07:37|63964.85
20:07:38|63964.85
20:07:38|63964.85
20:07:40|63968.53
20:07:40|63969.69
20:07:41|63969.7
20:07:42|63969.7
20:07:43|63969.69
20:07:44|63969.69
20:07:45|63969.7
20:07:46|63969.71
20:07:47|63969.71
20:07:49|63969.71
20:07:50|63969.71
20:07:50|63969.71
20:07:52|63969.72
20:07:52|63972.63
20:07:53|63976.99
20:07:54|63976.99
20:07:55|63976.99
20:07:56|63979.4
20:07:57|63983.42
20:07:58|63983.42
20:07:59|64000.
20:08:01|64004.25
20:08:01|64006.18
20:08:03|63983.42
20:08:03|64052.78
20:08:04|64059.3
20:08:05|64059.31
20:08:06|64059.31
20:08:07|64064.02
20:08:09|64070.52
20:08:09|64070.52
20:08:11|64070.53
20:08:12|64070.52
20:08:13|64079.85
20:08:14|64072.54
20:08:15|64072.54
20:08:16|64072.55
20:08:17|64061.69
20:08:18|64061.7
20:08:19|64054.65
20:08:20|64060.54
20:08:21|64060.54
20:08:22|64060.55
20:08:23|64055.78
20:08:24|64055.77
20:08:25|64055.77
20:08:26|64055.78
20:08:27|64055.78
20:08:28|64033.9
20:08:29|64029.74
20:08:30|64027.81
20:08:31|64027.81
20:08:32|64020.
20:08:33|64020.
20:08:34|64020.
20:08:35|64020.
20:08:36|64020.
20:08:37|64025.49
20:08:38|64039.32
20:08:39|64039.2
20:08:40|64036.13
20:08:41|64039.2
20:08:42|64039.2
20:08:43|64034.36
20:08:44|64039.31
20:08:45|64038.2
20:08:46|64038.2
20:08:47|64038.24
20:08:48|64038.24
20:08:49|64038.24
20:08:50|64038.24
20:08:51|64038.25
20:08:52|64038.24
20:08:53|64038.24
20:08:54|64039.19
20:08:55|64039.19
20:08:56|64039.2
20:08:57|64039.19
20:08:58|64038.45
20:08:59|64038.45
20:09:00|64038.45
20:09:01|64038.44
20:09:02|64038.45
20:09:03|64038.45
20:09:04|64038.45
20:09:05|64038.44
20:09:06|64038.44
20:09:07|64025.49
20:09:08|64022.06
20:09:09|64013.65
20:09:11|64013.66
20:09:11|64021.94
20:09:12|64021.93
20:09:13|64021.94
20:09:14|64021.94
20:09:15|64021.93
20:09:16|64021.94
20:09:17|64021.94
20:09:19|64015.
20:09:19|64015.
20:09:20|64013.67
20:09:21|64013.66
20:09:22|64013.66
20:09:23|64013.66
20:09:24|64013.66
20:09:25|64013.66
20:09:26|64013.66
20:09:27|64013.65
20:09:28|64013.65
20:09:29|64013.65
20:09:30|64017.12
20:09:31|64022.72
20:09:32|64022.73
20:09:33|64022.72
20:09:34|64022.72
20:09:35|64022.72
20:09:36|64022.73
20:09:37|64022.72
20:09:38|64022.72
20:09:39|64021.94
20:09:40|64013.67
20:09:41|64013.66
20:09:42|64013.67
20:09:43|64013.66
20:09:44|64013.66
20:09:46|64013.67
20:09:46|64013.67
20:09:47|64022.72
20:09:48|64022.72
20:09:49|64021.99
20:09:50|64022.
20:09:51|64021.99
20:09:53|64017.58
20:09:54|64017.58
20:09:54|64013.68
20:09:55|64013.67
20:09:57|64013.66
20:09:57|64013.67
20:09:58|64013.66
20:09:59|64013.67
20:10:00|64013.67
20:10:01|64013.67
20:10:02|64013.67
20:10:03|64013.66
20:10:04|64013.66
20:10:05|64013.66
20:10:06|64013.66
20:10:08|64013.67
20:10:08|64010.02
20:10:09|64010.01
20:10:11|64010.02
20:10:12|64010.01
20:10:13|64010.01
20:10:14|64009.86
20:10:16|64000.
20:10:17|64000.01
20:10:17|64000.01
20:10:19|64000.
20:10:19|64000.01
20:10:21|64000.01
20:10:22|64000.01
20:10:23|64000.01
20:10:23|63993.44
20:10:25|63983.21
20:10:25|63978.26
20:10:27|63970.02
20:10:28|63971.04
20:10:29|63970.
20:10:30|63969.72
20:10:30|63969.72
20:10:32|63969.69
20:10:33|63969.7
20:10:33|63962.36
20:10:34|63962.37
20:10:35|63962.36
20:10:36|63962.37
20:10:37|63962.37
20:10:38|63958.43
20:10:40|63943.3
20:10:41|63943.31
20:10:41|63940.01
20:10:43|63940.01
20:10:43|63940.01
20:10:45|63940.
20:10:45|63940.01
20:10:46|63940.01
20:10:47|63940.01
20:10:49|63940.
20:10:49|63940.01
20:10:50|63940.01
20:10:51|63940.
20:10:52|63940.
20:10:54|63943.29
20:10:54|63946.79
20:10:56|63946.79
20:10:56|63946.8
20:10:57|63946.79
20:10:58|63943.78
20:10:59|63943.78
20:11:00|63943.78
20:11:01|63943.78
20:11:03|63943.79
20:11:03|63950.23
20:11:05|63950.23
20:11:05|63950.23
20:11:07|63950.23
20:11:08|63948.02
20:11:08|63948.01
20:11:09|63948.02
20:11:10|63950.21
20:11:12|63950.22
20:11:13|63950.21
20:11:14|63950.22
20:11:15|63950.23
20:11:16|63950.24
20:11:17|63956.12
20:11:18|63955.41
20:11:19|63952.84
20:11:20|63952.85
20:11:21|63952.84
20:11:22|63959.71
20:11:23|63962.35
20:11:24|63962.35
20:11:25|63962.39
20:11:26|63962.39
20:11:27|63962.39
20:11:28|63962.5
20:11:29|63962.49
20:11:30|63969.68
20:11:31|63976.
20:11:32|63977.44
20:11:33|63980.83
20:11:34|63980.84
20:11:35|63980.83
20:11:36|63980.84
20:11:37|63980.83
20:11:38|63980.85
20:11:39|63980.84
20:11:40|63978.48
20:11:41|63978.49
20:11:42|63978.48
20:11:43|63978.48
20:11:44|63978.48
20:11:45|63975.85
20:11:46|63978.48
20:11:47|63978.49
20:11:48|63978.49
20:11:49|63980.52
20:11:50|63980.52
20:11:51|63980.9
20:11:52|63981.97
20:11:53|63981.97
20:11:54|63981.97
20:11:55|63991.76
20:11:56|63988.44
20:11:57|63988.43
20:11:58|63988.44
20:11:59|63988.43
20:12:00|63988.44
20:12:01|63991.77
20:12:02|63991.77
20:12:04|63991.77
20:12:04|63991.77
20:12:05|63991.77
20:12:06|63991.77
20:12:07|63993.87
20:12:08|63993.87
20:12:09|63993.86
20:12:10|63993.86
20:12:11|63993.87
20:12:13|63993.87
20:12:14|63993.86
20:12:15|63998.03
20:12:16|63993.95
20:12:17|63993.95
20:12:18|63993.95
20:12:18|64005.99
20:12:20|64005.99
20:12:21|64005.99
20:12:22|64006.
20:12:23|64005.99
20:12:24|64005.99
20:12:25|64005.99
20:12:26|64006.
20:12:27|64006.
20:12:28|64010.
20:12:29|64021.92
20:12:30|64021.93
20:12:31|64021.93
20:12:32|64021.92
20:12:33|64021.93
20:12:34|64037.84
20:12:35|64037.84
20:12:36|64037.84
20:12:37|64035.5
20:12:38|64037.84
20:12:38|64037.84
20:12:40|64033.12
20:12:41|64033.12
20:12:42|64033.13
20:12:43|64033.12
20:12:43|64033.13
20:12:45|64028.97
20:12:46|64033.11
20:12:47|64033.12
20:12:48|64033.12
20:12:49|64036.12
20:12:50|64037.83
20:12:51|64037.83
20:12:52|64037.83
20:12:53|64037.84
20:12:54|64037.85
20:12:55|64037.84
20:12:56|64038.44
20:12:57|64035.
20:12:58|64035.01
20:12:59|64034.99
20:13:00|64034.69
20:13:01|64034.69
20:13:02|64034.68
20:13:03|64034.68
20:13:04|64017.64
20:13:05|64017.64
20:13:06|64017.63
20:13:07|64017.63
20:13:08|64017.64
20:13:09|64036.42
20:13:10|64031.94
20:13:11|64025.1
20:13:12|64025.09
20:13:13|64025.1
20:13:14|64026.
20:13:16|64026.
20:13:17|64026.
20:13:18|64026.
20:13:18|64026.01
20:13:20|64026.
20:13:21|64026.
20:13:21|64026.
20:13:23|64040.
20:13:24|64044.59
20:13:25|64041.37
20:13:26|64040.01
20:13:27|64040.01
20:13:28|64040.01
20:13:29|64040.
20:13:30|64040.
20:13:31|64040.01
20:13:32|64040.01
20:13:33|64040.01
20:13:34|64040.
20:13:35|64040.
20:13:36|64040.
20:13:37|64040.01
20:13:38|64040.
20:13:39|64040.
20:13:39|64040.
20:13:41|64040.
20:13:42|64040.01
20:13:43|64040.01
20:13:44|64040.01
20:13:45|64040.
20:13:46|64040.
20:13:47|64040.01
20:13:48|64049.99
20:13:49|64053.99
20:13:50|64056.58
20:13:51|64052.5
20:13:52|64052.49
20:13:53|64052.49
20:13:54|64052.5
20:13:55|64052.5
20:13:56|64052.51
20:13:57|64052.51
20:13:58|64054.25
20:13:59|64055.69
20:14:00|64055.69
20:14:01|64055.68
20:14:02|64055.68
20:14:03|64055.69
20:14:04|64055.68
20:14:05|64055.69
20:14:06|64055.68
20:14:07|64055.68
20:14:08|64055.69
20:14:09|64055.69
20:14:10|64055.68
20:14:11|64055.69
20:14:12|64055.68
20:14:13|64055.69
20:14:14|64055.7
20:14:15|64056.58
20:14:17|64056.59
20:14:18|64058.31
20:14:18|64058.32
20:14:20|64069.99
20:14:21|64084.52
20:14:22|64084.52
20:14:23|64084.53
20:14:24|64087.37
20:14:25|64099.99
20:14:26|64099.99
20:14:27|64108.42
20:14:28|64108.41
20:14:29|64105.33
20:14:30|64105.33
20:14:31|64105.33
20:14:32|64105.34
20:14:33|64105.33
20:14:34|64105.33
20:14:35|64096.88
20:14:36|64093.3
20:14:37|64087.38
20:14:38|64085.44
20:14:39|64079.03
20:14:40|64073.36
20:14:41|64073.37
20:14:42|64073.37
20:14:43|64053.83
20:14:44|64059.97
20:14:45|64073.36
20:14:46|64073.36
20:14:47|64073.37
20:14:48|64073.36
20:14:49|64073.37
20:14:50|64073.37
20:14:52|64073.37
20:14:52|64073.37
20:14:53|64073.37
20:14:54|64073.36
20:14:55|64073.36
20:14:56|64073.37
20:14:58|64073.36
20:14:58|64073.36
20:14:59|64073.36
20:15:01|64077.82
20:15:01|64074.
20:15:02|64073.37
20:15:04|64073.38
20:15:04|64055.7
20:15:05|64055.51
20:15:06|64055.51
20:15:07|64055.51
20:15:08|64055.52
20:15:10|64055.52
20:15:11|64055.51
20:15:11|64043.86
20:15:12|64043.8
20:15:13|64033.13
20:15:14|64026.02
20:15:15|64025.28
20:15:17|64021.17
20:15:18|64013.39
20:15:19|64013.39
20:15:20|64014.88
20:15:21|64013.39
20:15:22|64013.4
20:15:23|64013.4
20:15:24|64030.01
20:15:25|64030.
20:15:26|64030.
20:15:27|64030.
20:15:28|64030.
20:15:29|64030.
20:15:30|64030.
20:15:31|64030.01
20:15:32|64030.
20:15:33|64030.
20:15:34|64030.
20:15:35|64030.01
20:15:36|64031.57
20:15:37|64036.99
20:15:38|64036.99
20:15:39|64036.99
20:15:40|64036.99
20:15:41|64036.99
20:15:42|64035.44
20:15:43|64032.93
20:15:44|64027.01
20:15:45|64027.
20:15:46|64027.
20:15:47|64026.76
20:15:48|64026.76
20:15:49|64026.76
20:15:50|64026.77
20:15:51|64026.76
20:15:52|64032.92
20:15:53|64032.92
20:15:54|64032.92
20:15:55|64034.12
20:15:56|64033.42
20:15:57|64033.42
20:15:58|64033.42
20:15:59|64033.42
20:16:00|64026.77
20:16:01|64020.36
20:16:02|64014.63
20:16:03|64014.24
20:16:04|64013.5
20:16:05|64013.51
20:16:06|64013.5
20:16:07|64004.57
20:16:08|64003.04
20:16:09|64000.09
20:16:10|64002.
20:16:11|64002.
20:16:12|64002.
20:16:13|64002.
20:16:14|64002.01
20:16:15|64002.01
20:16:16|64002.
20:16:18|64002.
20:16:19|64001.69
20:16:19|64000.79
20:16:21|64000.79
20:16:22|64000.01
20:16:23|64000.01
20:16:24|64000.
20:16:24|64000.
20:16:26|64000.01
20:16:27|64000.
20:16:28|64000.
20:16:29|64000.
20:16:30|64000.01
20:16:31|64000.01
20:16:31|64000.
20:16:33|64000.01
20:16:34|64000.
20:16:34|64000.01
20:16:36|64000.
20:16:37|64000.01
20:16:37|64000.
20:16:39|64000.
20:16:40|64000.
20:16:41|64000.01
20:16:42|64000.
20:16:43|64000.01
20:16:44|64000.
20:16:45|64000.
20:16:46|64000.
20:16:47|64000.01
20:16:48|64000.
20:16:48|64000.01
20:16:50|64000.01
20:16:51|64000.01
20:16:52|64000.01
20:16:53|64000.
20:16:54|64000.
20:16:55|64000.01
20:16:56|64000.
20:16:57|64000.
20:16:58|64000.01
20:16:59|64000.01
20:17:00|64000.01
20:17:01|64000.01
20:17:02|64000.01
20:17:03|64000.01
20:17:04|63998.
20:17:05|63998.
20:17:06|63998.01
20:17:07|63998.01
20:17:08|63996.78
20:17:09|63996.79
20:17:10|63996.78
20:17:11|63996.78
20:17:12|63996.79
20:17:13|63996.79
20:17:14|63996.78
20:17:15|63995.18
20:17:16|64002.01
20:17:17|64017.34
20:17:18|64017.35
20:17:19|64023.52
20:17:21|64005.28
20:17:22|63996.48
20:17:23|63992.43
20:17:24|63994.88
20:17:25|63991.79
20:17:26|63986.67
20:17:26|63985.81
20:17:28|63976.39
20:17:29|63972.58
20:17:30|63962.
20:17:31|63961.99
20:17:32|63961.99
20:17:33|63961.99
20:17:34|63969.26
20:17:35|63969.26
20:17:36|63969.27
20:17:37|63969.26
20:17:38|63969.27
20:17:39|63972.75
20:17:40|63974.15
20:17:41|63974.15
20:17:42|63969.26
20:17:43|63969.27
20:17:44|63969.27
20:17:45|63969.26
20:17:46|63969.27
20:17:47|63969.26
20:17:48|63969.26
20:17:49|63969.26
20:17:50|63969.27
20:17:51|63969.26
20:17:52|63969.27
20:17:53|63963.8
20:17:54|63963.8
20:17:55|63971.31
20:17:56|63969.26
20:17:57|63968.41
20:17:58|63963.98
20:17:59|63965.52
20:18:00|63966.03
20:18:01|63966.02
20:18:02|63966.03
20:18:03|63966.02
20:18:04|63969.26
20:18:05|63969.26
20:18:06|63969.27
20:18:07|63973.92
20:18:08|63973.92
20:18:09|63971.86
20:18:10|63973.92
20:18:11|63971.59
20:18:12|63971.59
20:18:13|63971.6
20:18:14|63971.59
20:18:15|63980.
20:18:16|63978.73
20:18:17|63971.6
20:18:18|63970.82
20:18:19|63970.83
20:18:21|63970.83
20:18:22|63970.82
20:18:23|63970.82
20:18:24|63970.82
20:18:25|63970.83
20:18:26|63970.82
20:18:26|63970.82
20:18:28|63970.82
20:18:29|63970.83
20:18:30|63971.59
20:18:30|63974.96
20:18:31|63977.25
20:18:32|63977.26
20:18:34|63977.25
20:18:35|63977.25
20:18:35|63970.84
20:18:36|63970.83
20:18:38|63966.13
20:18:38|63966.14
20:18:39|63966.14
20:18:40|63966.14
20:18:42|63966.13
20:18:42|63966.14
20:18:43|63966.14
20:18:44|63966.14
20:18:45|63970.34
20:18:47|63970.34
20:18:47|63970.33
20:18:48|63970.33
20:18:49|63977.26
20:18:50|63977.26
20:18:52|63977.26
20:18:53|63977.26
20:18:54|63977.26
20:18:55|63977.27
20:18:55|63977.26
20:18:56|63977.26
20:18:57|63977.26
20:18:59|63977.26
20:18:59|63977.26
20:19:00|63977.27
20:19:02|63977.26
20:19:02|63977.26
20:19:04|63973.94
20:19:05|63973.95
20:19:06|63973.95
20:19:06|63973.94
20:19:07|63973.95
20:19:08|63973.94
20:19:09|63973.94
20:19:10|63973.95
20:19:11|63973.96
20:19:12|63978.99
20:19:13|63974.
20:19:14|63973.95
20:19:16|63973.94
20:19:16|63973.94
20:19:17|63967.34
20:19:18|63967.34
20:19:20|63962.84
20:19:21|63960.69
20:19:22|63960.68
20:19:23|63960.67
20:19:25|63960.68
20:19:25|63960.67
20:19:26|63960.67
20:19:27|63960.68
20:19:28|63952.93
20:19:30|63959.53
20:19:31|63955.44
20:19:32|63953.82
20:19:33|63953.13
20:19:34|63935.88
20:19:34|63932.93
20:19:36|63931.98
20:19:37|63931.98
20:19:38|63928.81
20:19:38|63920.
20:19:40|63920.
20:19:40|63919.99
20:19:42|63919.99
20:19:43|63934.82
20:19:43|63934.83
20:19:45|63934.82
20:19:46|63922.57
20:19:47|63927.86
20:19:47|63927.88
20:19:48|63927.88
20:19:49|63927.89
20:19:50|63927.92
20:19:52|63930.99
20:19:53|63930.99
20:19:54|63930.99
20:19:55|63932.
20:19:56|63932.
20:19:57|63931.99
20:19:58|63927.96
20:19:59|63927.95
20:20:00|63927.95
20:20:01|63927.95
20:20:02|63927.96
20:20:03|63927.95
20:20:04|63927.93
20:20:05|63927.9
20:20:06|63927.91
20:20:07|63927.91
20:20:08|63927.9
20:20:10|63903.88
20:20:10|63922.05
20:20:11|63922.05
20:20:12|63905.76
20:20:13|63905.77
20:20:14|63905.77
20:20:15|63905.77
20:20:16|63905.77
20:20:17|63905.76
20:20:18|63903.87
20:20:19|63903.87
20:20:21|63903.87
20:20:22|63902.79
20:20:22|63902.8
20:20:24|63902.79
20:20:25|63900.67
20:20:26|63902.78
20:20:27|63902.78
20:20:28|63902.79
20:20:29|63902.78
20:20:30|63902.79
20:20:31|63902.78
20:20:32|63902.78
20:20:33|63901.29
20:20:33|63895.
20:20:35|63895.
20:20:36|63895.01
20:20:37|63891.64
20:20:37|63894.99
20:20:39|63894.99
20:20:40|63894.99
20:20:41|63892.51
20:20:42|63890.02
20:20:43|63900.
20:20:44|63899.99
20:20:45|63921.56
20:20:46|63921.57
20:20:47|63921.56
20:20:47|63921.56
20:20:49|63921.56
20:20:50|63919.16
20:20:51|63921.56
20:20:52|63909.54
20:20:53|63901.22
20:20:54|63901.23
20:20:55|63906.15
20:20:56|63904.3
20:20:57|63904.29
20:20:58|63900.01
20:20:59|63904.24
20:20:59|63904.24
20:21:01|63904.24
20:21:02|63901.84
20:21:03|63901.84
20:21:04|63897.95
20:21:05|63901.13
20:21:06|63901.13
20:21:07|63915.46
20:21:08|63915.46
20:21:09|63912.4
20:21:10|63915.39
20:21:11|63919.91
20:21:12|63921.56
20:21:13|63937.88
20:21:14|63922.14
20:21:15|63913.88
20:21:16|63914.91
20:21:18|63914.91
20:21:18|63914.91
20:21:19|63914.9
20:21:20|63914.9
20:21:22|63914.91
20:21:23|63920.
20:21:24|63914.9
20:21:25|63916.31
20:21:26|63923.13
20:21:27|63923.14
20:21:28|63927.7
20:21:28|63927.69
20:21:30|63927.69
20:21:31|63929.23
20:21:32|63929.22
20:21:32|63929.22
20:21:34|63930.87
20:21:35|63929.23
20:21:36|63929.23
20:21:37|63928.04
20:21:38|63928.04
20:21:39|63928.05
20:21:40|63928.05
20:21:41|63928.05
20:21:41|63923.75
20:21:43|63923.74
20:21:44|63923.75
20:21:45|63926.76
20:21:46|63924.
20:21:47|63923.99
20:21:48|63925.7
20:21:48|63926.75
20:21:50|63927.76
20:21:50|63929.25
20:21:52|63929.24
20:21:53|63929.25
20:21:54|63929.25
20:21:55|63929.24
20:21:56|63929.24
20:21:57|63929.25
20:21:58|63931.69
20:21:58|63931.7
20:22:00|63935.16
20:22:01|63936.48
20:22:01|63936.49
20:22:02|63929.26
20:22:04|63929.26
20:22:04|63929.25
20:22:06|63929.26
20:22:06|63929.25
20:22:08|63938.94
20:22:09|63934.89
20:22:10|63934.9
20:22:11|63934.9
20:22:12|63929.88
20:22:13|63922.85
20:22:14|63927.76
20:22:15|63928.42
20:22:16|63928.43
20:22:17|63928.42
20:22:18|63928.43
20:22:19|63928.42
20:22:20|63928.45
20:22:21|63928.44
20:22:22|63928.49
20:22:23|63934.87
20:22:25|63934.86
20:22:26|63934.87
20:22:27|63938.2
20:22:27|63935.66
20:22:29|63935.65
20:22:30|63928.97
20:22:31|63930.59
20:22:32|63933.97
20:22:33|63933.97
20:22:34|63933.97
20:22:35|63933.97
20:22:35|63933.97
20:22:37|63929.28
20:22:38|63928.44
20:22:38|63928.43
20:22:40|63928.42
20:22:41|63928.42
20:22:42|63928.42
20:22:42|63928.42
20:22:43|63928.42
20:22:44|63930.58
20:22:46|63934.38
20:22:47|63934.37
20:22:47|63934.38
20:22:49|63934.37
20:22:50|63934.37
20:22:51|63934.38
20:22:52|63934.38
20:22:53|63934.37
20:22:54|63934.38
20:22:55|63930.93
20:22:56|63931.91
20:22:57|63931.9
20:22:58|63931.9
20:22:59|63931.91
20:23:00|63931.91
20:23:01|63933.2
20:23:02|63934.99
20:23:03|63934.96
20:23:04|63931.91
20:23:05|63934.99
20:23:06|63935.
20:23:07|63934.99
20:23:08|63934.99
20:23:09|63934.58
20:23:10|63934.98
20:23:11|63934.98
20:23:12|63934.98
20:23:13|63934.98
20:23:14|63934.59
20:23:15|63934.98
20:23:16|63935.
20:23:17|63934.99
20:23:18|63941.47
20:23:19|63941.48
20:23:20|63941.47
20:23:21|63941.48
20:23:22|63941.47
20:23:23|63941.48
20:23:24|63941.48
20:23:26|63941.48
20:23:26|63941.48
20:23:28|63953.24
20:23:29|63961.99
20:23:30|63966.08
20:23:30|63967.89
20:23:32|63972.52
20:23:32|63972.51
20:23:34|63972.52
20:23:34|63972.52
20:23:36|63972.51
20:23:37|63962.74
20:23:38|63951.43
20:23:39|63951.43
20:23:40|63951.42
20:23:41|63951.42
20:23:42|63951.43
20:23:43|63951.42
20:23:44|63951.42
20:23:45|63951.43
20:23:46|63951.43
20:23:47|63951.43
20:23:48|63951.42
20:23:49|63951.42
20:23:51|63951.42
20:23:51|63951.42
20:23:52|63941.47
20:23:53|63941.48
20:23:54|63951.25
20:23:55|63959.46
20:23:56|63959.47
20:23:57|63959.46
20:23:58|63959.47
20:23:59|63959.46
20:24:00|63959.47
20:24:01|63959.46
20:24:02|63959.46
20:24:03|63956.74
20:24:04|63951.42
20:24:05|63946.02
20:24:06|63945.01
20:24:07|63945.02
20:24:08|63945.02
20:24:09|63945.02
20:24:10|63945.01
20:24:11|63943.88
20:24:12|63943.88
20:24:13|63941.97
20:24:14|63959.46
20:24:15|63964.45
20:24:16|63964.46
20:24:17|63964.45
20:24:18|63951.64
20:24:19|63945.36
20:24:20|63948.74
20:24:21|63945.02
20:24:22|63945.02
20:24:23|63945.02
20:24:24|63945.01
20:24:26|63942.78
20:24:27|63942.45
20:24:27|63942.44
20:24:28|63942.44
20:24:30|63942.44
20:24:31|63942.44
20:24:32|63942.44
20:24:33|63942.44
20:24:34|63942.6
20:24:35|63942.6
20:24:36|63921.81
20:24:37|63904.68
20:24:38|63902.42
20:24:39|63908.17
20:24:40|63908.16
20:24:41|63908.17
20:24:42|63900.
20:24:43|63900.01
20:24:44|63900.
20:24:45|63900.
20:24:46|63900.
20:24:47|63895.01
20:24:48|63895.
20:24:49|63895.
20:24:50|63894.
20:24:51|63887.01
20:24:52|63890.29
20:24:53|63890.29
20:24:54|63890.29
20:24:55|63890.29
20:24:56|63890.28
20:24:57|63886.05
20:24:58|63886.04
20:24:59|63886.04
20:25:00|63883.21
20:25:01|63883.21
20:25:02|63876.79
20:25:03|63867.95
20:25:04|63858.51
20:25:05|63855.14
20:25:06|63855.15
20:25:07|63858.51
20:25:08|63856.11
20:25:09|63858.5
20:25:10|63858.51
20:25:11|63857.
20:25:12|63855.09
20:25:13|63855.1
20:25:14|63855.09
20:25:15|63855.1
20:25:16|63852.67
20:25:17|63855.86
20:25:18|63860.46
20:25:19|63860.98
20:25:20|63861.3
20:25:21|63864.9
20:25:22|63856.07
20:25:23|63856.06
20:25:24|63856.06
20:25:25|63855.1
20:25:26|63855.05
20:25:27|63855.05
20:25:29|63858.49
20:25:30|63865.27
20:25:31|63863.47
20:25:31|63865.03
20:25:32|63863.2
20:25:34|63857.
20:25:34|63857.01
20:25:36|63857.01
20:25:37|63857.
20:25:38|63857.01
20:25:38|63856.28
20:25:40|63856.29
20:25:41|63856.28
20:25:41|63856.28
20:25:43|63856.28
20:25:43|63856.29
20:25:45|63856.28
20:25:46|63859.5
20:25:47|63851.01
20:25:47|63856.6
20:25:48|63856.6
20:25:49|63856.59
20:25:51|63852.
20:25:51|63850.46
20:25:53|63850.47
20:25:54|63850.18
20:25:55|63836.73
20:25:56|63836.73
20:25:56|63831.46
20:25:57|63817.59
20:25:59|63812.66
20:26:00|63814.57
20:26:00|63817.96
20:26:01|63811.48
20:26:03|63837.44
20:26:04|63838.33
20:26:05|63838.33
20:26:06|63833.72
20:26:07|63833.72
20:26:08|63833.72
20:26:09|63830.55
20:26:10|63833.7
20:26:11|63833.66
20:26:12|63830.56
20:26:13|63824.28
20:26:14|63824.28
20:26:15|63832.89
20:26:16|63832.88
20:26:17|63832.85
20:26:18|63826.29
20:26:19|63820.03
20:26:20|63826.
20:26:21|63826.
20:26:22|63826.28
20:26:23|63826.29
20:26:24|63826.29
20:26:25|63844.62
20:26:26|63849.24
20:26:27|63849.23
20:26:29|63850.47
20:26:30|63853.07
20:26:30|63849.24
20:26:32|63849.23
20:26:32|63843.49
20:26:33|63832.86
20:26:34|63830.86
20:26:35|63832.84
20:26:36|63833.
20:26:37|63836.89
20:26:38|63838.81
20:26:39|63840.01
20:26:40|63841.85
20:26:42|63844.7
20:26:43|63842.98
20:26:43|63842.98
20:26:45|63842.99
20:26:45|63847.45
20:26:46|63865.23
20:26:47|63881.14
20:26:49|63873.13
20:26:50|63871.42
20:26:51|63871.41
20:26:52|63869.45
20:26:53|63869.45
20:26:54|63869.44
20:26:54|63856.68
20:26:56|63854.66
20:26:57|63847.89
20:26:57|63847.14
20:26:59|63847.14
20:27:00|63847.14
20:27:00|63852.25
20:27:01|63866.15
20:27:03|63869.44
20:27:03|63869.45
20:27:05|63869.44
20:27:06|63869.41
20:27:07|63863.25
20:27:08|63857.55
20:27:08|63857.56
20:27:10|63857.55
20:27:11|63857.56
20:27:12|63857.55
20:27:13|63858.86
20:27:14|63865.16
20:27:15|63878.73
20:27:16|63878.73
20:27:17|63878.73
20:27:18|63874.01
20:27:19|63874.
20:27:20|63874.01
20:27:21|63889.44
20:27:22|63885.29
20:27:23|63885.31
20:27:24|63885.3
20:27:25|63878.01
20:27:26|63878.01
20:27:28|63874.01
20:27:28|63874.01
20:27:30|63874.
20:27:31|63874.01
20:27:32|63874.
20:27:32|63871.43
20:27:34|63871.44
20:27:35|63871.44
20:27:36|63871.43
20:27:36|63871.44
20:27:38|63871.43
20:27:39|63871.43
20:27:40|63871.44
20:27:41|63871.44
20:27:42|63871.43
20:27:43|63871.44
20:27:44|63871.44
20:27:45|63871.43
20:27:46|63889.16
20:27:47|63901.83
20:27:48|63903.68
20:27:49|63904.96
20:27:50|63907.57
20:27:51|63908.92
20:27:52|63909.02
20:27:53|63909.82
20:27:53|63911.3
20:27:55|63911.29
20:27:55|63902.18
20:27:57|63903.27
20:27:58|63909.02
20:27:58|63909.02
20:28:00|63914.4
20:28:01|63910.53
20:28:02|63910.53
20:28:03|63904.96
20:28:03|63899.99
20:28:05|63900.
20:28:06|63903.77
20:28:07|63903.72
20:28:08|63884.28
20:28:08|63881.37
20:28:10|63883.72
20:28:11|63883.71
20:28:12|63883.74
20:28:12|63883.73
20:28:14|63887.86
20:28:15|63892.82
20:28:16|63889.81
20:28:17|63884.45
20:28:17|63882.85
20:28:19|63871.68
20:28:20|63871.67
20:28:21|63871.66
20:28:22|63871.67
20:28:23|63871.66
20:28:24|63871.68
20:28:24|63871.68
20:28:25|63875.25
20:28:27|63878.45
20:28:28|63881.62
20:28:29|63886.47
20:28:30|63886.48
20:28:31|63886.47
20:28:32|63875.68
20:28:33|63871.68
20:28:34|63871.68
20:28:35|63871.68
20:28:36|63871.68
20:28:37|63871.69
20:28:38|63871.69
20:28:39|63871.68
20:28:40|63871.67
20:28:41|63871.44
20:28:43|63871.45
20:28:43|63869.45
20:28:44|63869.44
20:28:45|63869.44
20:28:46|63868.02
20:28:47|63868.03
20:28:48|63868.03
20:28:49|63868.03
20:28:50|63860.93
20:28:51|63860.92
20:28:52|63860.93
20:28:53|63861.95
20:28:54|63861.98
20:28:55|63865.48
20:28:57|63866.
20:28:57|63866.
20:28:58|63866.
20:28:59|63865.99
20:29:00|63866.
20:29:01|63865.99
20:29:02|63860.4
20:29:03|63857.56
20:29:04|63857.56
20:29:05|63857.56
20:29:07|63857.56
20:29:07|63857.57
20:29:08|63857.57
20:29:10|63857.55
20:29:10|63857.55
20:29:12|63857.56
20:29:12|63855.7
20:29:13|63855.72
20:29:14|63855.72
20:29:15|63855.72
20:29:17|63857.57
20:29:18|63860.39
20:29:18|63879.78
20:29:20|63869.7
20:29:20|63870.01
20:29:22|63870.
20:29:22|63860.39
20:29:23|63854.99
20:29:25|63853.22
20:29:25|63853.91
20:29:27|63853.92
20:29:27|63851.31
20:29:29|63851.3
20:29:30|63853.19
20:29:31|63853.2
20:29:32|63852.99
20:29:34|63860.97
20:29:34|63860.4
20:29:35|63859.93
20:29:37|63860.98
20:29:38|63860.97
20:29:39|63859.95
20:29:40|63854.86
20:29:41|63856.38
20:29:42|63854.88
20:29:42|63851.08
20:29:43|63852.99
20:29:45|63851.16
20:29:46|63851.16
20:29:47|63851.12
20:29:47|63850.01
20:29:49|63850.
20:29:50|63850.01
20:29:51|63850.
20:29:52|63850.01
20:29:53|63850.
20:29:53|63850.
20:29:55|63850.01
20:29:55|63850.
20:29:57|63847.08
20:29:58|63845.85
20:29:58|63830.76
20:30:00|63820.01
20:30:01|63813.13
20:30:01|63812.01
20:30:02|63812.
20:30:03|63810.09
20:30:04|63839.97
20:30:05|63847.14
20:30:07|63847.13
20:30:08|63855.6
20:30:09|63859.99
20:30:10|63844.
20:30:10|63844.
20:30:11|63869.44
20:30:12|63877.75
20:30:13|63876.28
20:30:14|63879.49
20:30:16|63879.35
20:30:17|63883.72
20:30:17|63890.
20:30:19|63905.99
20:30:20|63902.16
20:30:21|63906.91
20:30:22|63881.75
20:30:23|63885.41
20:30:24|63885.41
20:30:25|63892.75
20:30:26|63889.34
20:30:27|63888.77
20:30:27|63888.77
20:30:29|63888.77
20:30:30|63885.42
20:30:31|63881.98
20:30:32|63869.44
20:30:34|63855.45
20:30:34|63858.63
20:30:35|63855.45
20:30:37|63850.01
20:30:37|63847.91
20:30:39|63847.91
20:30:40|63850.
20:30:41|63849.98
20:30:41|63849.97
20:30:43|63849.98
20:30:43|63849.98
20:30:45|63849.98
20:30:46|63851.09
20:30:46|63851.08
20:30:48|63851.09
20:30:49|63871.78
20:30:50|63867.22
20:30:51|63873.76
20:30:51|63867.18
20:30:52|63867.18
20:30:53|63867.17
20:30:55|63869.79
20:30:56|63871.29
20:30:57|63871.3
20:30:57|63871.3
20:30:59|63871.3
20:31:00|63871.29
20:31:01|63867.18
20:31:01|63867.18
20:31:02|63866.58
20:31:03|63866.42
20:31:05|63866.42
20:31:05|63866.43
20:31:06|63866.43
20:31:08|63870.77
20:31:08|63871.28
20:31:10|63871.28
20:31:11|63871.29
20:31:12|63871.28
20:31:12|63871.29
20:31:14|63871.29
20:31:14|63871.28
20:31:16|63871.29
20:31:17|63871.28
20:31:18|63869.21
20:31:19|63850.11
20:31:20|63849.99
20:31:21|63847.91
20:31:22|63846.56
20:31:22|63846.56
20:31:24|63841.
20:31:24|63836.74
20:31:25|63832.33
20:31:27|63832.32
20:31:28|63834.73
20:31:29|63834.72
20:31:30|63834.72
20:31:31|63836.67
20:31:32|63840.99
20:31:33|63840.99
20:31:35|63854.08
20:31:36|63840.99
20:31:37|63832.93
20:31:38|63832.94
20:31:39|63832.94
20:31:40|63832.9
20:31:41|63832.91
20:31:42|63831.52
20:31:43|63831.52
20:31:44|63831.51
20:31:45|63831.51
20:31:46|63832.
20:31:47|63851.99
20:31:48|63852.
20:31:49|63859.
20:31:50|63852.
20:31:51|63852.
20:31:52|63836.66
20:31:53|63836.67
20:31:54|63836.67
20:31:55|63836.66
20:31:56|63850.
20:31:57|63850.
20:31:58|63850.01
20:31:59|63850.01
20:32:00|63850.
20:32:01|63850.
20:32:02|63840.69
20:32:03|63846.19
20:32:04|63849.98
20:32:05|63849.98
20:32:06|63857.65
20:32:07|63857.65
20:32:09|63854.95
20:32:09|63863.59
20:32:10|63863.59
20:32:11|63859.59
20:32:12|63859.59
20:32:13|63864.77
20:32:14|63864.77
20:32:15|63858.01
20:32:16|63863.26
20:32:17|63864.69
20:32:18|63864.68
20:32:19|63864.67
20:32:20|63859.59
20:32:21|63857.65
20:32:22|63857.64
20:32:23|63840.01
20:32:24|63840.01
20:32:25|63840.
20:32:26|63840.
20:32:27|63840.01
20:32:28|63846.67
20:32:29|63846.69
20:32:30|63848.91
20:32:32|63859.09
20:32:33|63857.79
20:32:34|63857.79
20:32:35|63857.78
20:32:36|63857.78
20:32:37|63852.93
20:32:38|63852.93
20:32:39|63852.93
20:32:39|63850.
20:32:41|63848.92
20:32:42|63848.93
20:32:43|63848.93
20:32:44|63848.93
20:32:44|63848.96
20:32:45|63848.97
20:32:47|63857.65
20:32:47|63857.65
20:32:49|63857.65
20:32:50|63857.64
20:32:51|63866.8
20:32:52|63859.71
20:32:52|63859.71
20:32:54|63859.71
20:32:54|63859.72
20:32:56|63859.72
20:32:57|63859.71
20:32:57|63859.71
20:32:58|63859.71
20:32:59|63859.71
20:33:00|63859.7
20:33:01|63866.05
20:33:02|63860.7
20:33:04|63865.84
20:33:05|63865.85
20:33:06|63874.56
20:33:07|63876.24
20:33:07|63876.24
20:33:08|63876.24
20:33:09|63876.25
20:33:11|63876.24
20:33:12|63876.25
20:33:13|63876.25
20:33:13|63876.25
20:33:15|63881.92
20:33:15|63883.3
20:33:16|63883.3
20:33:17|63885.38
20:33:18|63885.37
20:33:19|63894.05
20:33:21|63895.22
20:33:22|63900.11
20:33:23|63900.11
20:33:24|63900.12
20:33:25|63890.01
20:33:26|63887.39
20:33:27|63887.39
20:33:28|63887.4
20:33:28|63887.39
20:33:30|63887.4
20:33:30|63887.39
20:33:32|63887.38
20:33:33|63896.39
20:33:34|63896.39
20:33:35|63887.4
20:33:36|63885.09
20:33:38|63885.1
20:33:38|63883.89
20:33:39|63914.58
20:33:40|63914.58
20:33:41|63914.58
20:33:43|63914.58
20:33:43|63914.58
20:33:44|63914.58
20:33:46|63914.58
20:33:47|63914.04
20:33:48|63914.04
20:33:49|63913.18
20:33:50|63913.18
20:33:51|63913.19
20:33:52|63913.19
20:33:53|63913.18
20:33:53|63913.18
20:33:55|63910.38
20:33:56|63910.38
20:33:56|63910.39
20:33:58|63910.39
20:33:59|63910.39
20:33:59|63910.39
20:34:01|63906.63
20:34:02|63902.17
20:34:03|63885.4
20:34:04|63891.52
20:34:05|63901.17
20:34:06|63901.17
20:34:07|63904.99
20:34:08|63906.63
20:34:09|63913.18
20:34:10|63913.18
20:34:11|63913.17
20:34:12|63919.67
20:34:13|63919.67
20:34:14|63919.99
20:34:15|63919.99
20:34:16|63920.
20:34:17|63920.3
20:34:18|63922.03
20:34:19|63925.47
20:34:20|63925.47
20:34:21|63925.47
20:34:22|63925.47
20:34:23|63919.05
20:34:24|63919.04
20:34:25|63919.04
20:34:26|63919.06
20:34:27|63919.07
20:34:28|63922.17
20:34:29|63922.18
20:34:30|63922.18
20:34:31|63919.04
20:34:32|63916.01
20:34:34|63914.
20:34:35|63912.34
20:34:36|63913.17
20:34:37|63913.17
20:34:39|63919.03
20:34:39|63919.04
20:34:40|63919.04
20:34:42|63919.04
20:34:43|63913.18
20:34:44|63913.18
20:34:45|63912.24
20:34:46|63910.99
20:34:47|63910.99
20:34:47|63910.98
20:34:49|63910.99
20:34:49|63910.99
20:34:50|63910.33
20:34:52|63910.33
20:34:52|63910.33
20:34:54|63910.32
20:34:54|63910.33
20:34:56|63910.98
20:34:57|63911.92
20:34:57|63919.03
20:34:58|63919.04
20:34:59|63919.03
20:35:01|63919.04
20:35:02|63919.04
20:35:02|63919.03
20:35:04|63919.03
20:35:04|63919.04
20:35:06|63919.05
20:35:07|63919.06
20:35:08|63919.04
20:35:08|63918.63
20:35:09|63915.83
20:35:10|63909.04
20:35:11|63910.83
20:35:13|63911.74
20:35:13|63910.82
20:35:14|63910.83
20:35:15|63910.83
20:35:16|63910.83
20:35:18|63906.07
20:35:18|63905.03
20:35:20|63905.04
20:35:20|63905.03
20:35:22|63915.83
20:35:23|63916.68
20:35:24|63910.82
20:35:25|63925.47
20:35:26|63928.04
20:35:27|63936.86
20:35:28|63936.87
20:35:29|63935.74
20:35:30|63940.74
20:35:31|63940.74
20:35:32|63940.74
20:35:33|63940.75
20:35:34|63940.75
20:35:35|63940.75
20:35:36|63940.73
20:35:37|63940.74
20:35:39|63940.74
20:35:39|63938.21
20:35:40|63938.21
20:35:41|63921.02
20:35:42|63920.37
20:35:43|63924.17
20:35:45|63924.17
20:35:45|63924.18
20:35:46|63924.17
20:35:47|63910.84
20:35:48|63920.22
20:35:50|63925.32
20:35:51|63929.19
20:35:52|63929.62
20:35:52|63929.63
20:35:53|63928.08
20:35:54|63928.07
20:35:55|63928.07
20:35:57|63928.07
20:35:58|63928.07
20:35:58|63928.07
20:36:00|63928.05
20:36:00|63928.05
20:36:01|63925.38
20:36:03|63925.38
20:36:03|63925.39
20:36:04|63925.38
20:36:06|63925.39
20:36:06|63925.38
20:36:08|63925.39
20:36:09|63925.38
20:36:09|63928.1
20:36:10|63928.1
20:36:12|63928.11
20:36:13|63930.27
20:36:14|63930.28
20:36:15|63930.28
20:36:16|63930.3
20:36:17|63932.55
20:36:18|63932.56
20:36:19|63932.55
20:36:20|63933.82
20:36:21|63940.53
20:36:22|63940.52
20:36:23|63936.62
20:36:24|63932.55
20:36:25|63935.99
20:36:26|63935.99
20:36:27|63936.04
20:36:28|63940.53
20:36:29|63940.52
20:36:30|63940.52
20:36:31|63935.3
20:36:32|63935.29
20:36:33|63935.29
20:36:34|63935.29
20:36:35|63941.29
20:36:36|63941.29
20:36:37|63941.3
20:36:39|63945.33
20:36:39|63945.33
20:36:40|63949.99
20:36:41|63949.99
20:36:42|63947.44
20:36:43|63947.45
20:36:44|63947.45
20:36:46|63941.29
20:36:46|63925.39
20:36:47|63918.79
20:36:49|63921.63
20:36:50|63921.64
20:36:51|63921.64
20:36:51|63921.63
20:36:53|63921.63
20:36:53|63921.63
20:36:55|63919.7
20:36:55|63919.71
20:36:57|63919.7
20:36:58|63919.7
20:36:59|63919.71
20:36:59|63919.71
20:37:00|63919.71
20:37:02|63919.7
20:37:02|63916.19
20:37:03|63889.01
20:37:04|63885.38
20:37:05|63869.46
20:37:07|63873.4
20:37:07|63869.45
20:37:08|63869.46
20:37:09|63869.46
20:37:10|63873.42
20:37:12|63873.8
20:37:12|63873.79
20:37:14|63882.02
20:37:15|63882.58
20:37:16|63895.1
20:37:16|63895.11
20:37:18|63873.84
20:37:19|63874.73
20:37:19|63874.74
20:37:21|63881.44
20:37:21|63882.58
20:37:23|63886.6
20:37:24|63886.61
20:37:25|63886.61
20:37:25|63882.44
20:37:27|63866.6
20:37:28|63861.57
20:37:29|63864.21
20:37:29|63864.18
20:37:30|63864.18
20:37:31|63864.18
20:37:33|63864.17
20:37:34|63864.18
20:37:35|63864.18
20:37:36|63864.17
20:37:37|63882.95
20:37:38|63882.96
20:37:39|63895.19
20:37:41|63901.29
20:37:41|63906.37
20:37:42|63895.2
20:37:43|63887.6
20:37:44|63877.2
20:37:45|63877.21
20:37:46|63877.2
20:37:47|63877.2
20:37:48|63877.21
20:37:49|63877.2
20:37:50|63877.2
20:37:51|63877.21
20:37:52|63877.2
20:37:53|63870.83
20:37:54|63873.41
20:37:55|63873.41
20:37:56|63873.42
20:37:57|63874.37
20:37:58|63874.38
20:37:59|63877.18
20:38:00|63878.59
20:38:01|63876.24
20:38:02|63875.58
20:38:03|63874.72
20:38:04|63874.73
20:38:05|63874.65
20:38:06|63874.64
20:38:07|63874.64
20:38:08|63874.65
20:38:09|63873.14
20:38:10|63870.62
20:38:11|63870.62
20:38:12|63870.61
20:38:13|63870.62
20:38:14|63870.62
20:38:15|63870.61
20:38:16|63870.61
20:38:17|63870.61
20:38:18|63870.61
20:38:19|63870.62
20:38:20|63875.58
20:38:21|63886.15
20:38:22|63886.15
20:38:23|63882.1
20:38:24|63882.09
20:38:25|63882.1
20:38:26|63888.75
20:38:27|63888.75
20:38:28|63886.96
20:38:29|63882.09
20:38:30|63882.09
20:38:31|63882.09
20:38:32|63878.37
20:38:33|63878.22
20:38:34|63878.22
20:38:35|63878.21
20:38:36|63878.22
20:38:38|63878.22
20:38:39|63882.1
20:38:40|63882.09
20:38:41|63879.82
20:38:42|63880.63
20:38:43|63880.62
20:38:44|63880.32
20:38:45|63879.73
20:38:46|63879.72
20:38:47|63872.8
20:38:48|63870.
20:38:50|63870.01
20:38:50|63870.01
20:38:51|63871.58
20:38:52|63870.01
20:38:53|63870.
20:38:54|63870.01
20:38:55|63870.01
20:38:56|63870.
20:38:57|63870.
20:38:58|63870.01
20:38:59|63870.01
20:39:00|63878.21
20:39:01|63879.64
20:39:02|63878.21
20:39:03|63878.91
20:39:04|63879.7
20:39:05|63879.7
20:39:06|63879.69
20:39:07|63879.69
20:39:08|63879.7
20:39:09|63879.7
20:39:10|63879.7
20:39:11|63869.5
20:39:12|63869.49
20:39:13|63869.49
20:39:14|63869.45
20:39:15|63869.45
20:39:16|63869.44
20:39:17|63869.44
20:39:18|63869.44
20:39:19|63869.44
20:39:20|63869.44
20:39:21|63869.44
20:39:22|63869.44
20:39:23|63869.44
20:39:24|63869.44
20:39:25|63857.51
20:39:26|63857.01
20:39:27|63857.
20:39:28|63857.01
20:39:29|63853.51
20:39:30|63848.91
20:39:31|63848.92
20:39:32|63848.91
20:39:33|63848.91
20:39:34|63848.92
20:39:35|63848.92
20:39:36|63848.92
20:39:37|63848.92
20:39:39|63848.91
20:39:39|63848.91
20:39:41|63848.91
20:39:42|63848.92
20:39:43|63848.91
20:39:44|63832.91
20:39:45|63832.32
20:39:46|63829.14
20:39:47|63829.14
20:39:48|63821.52
20:39:49|63820.18
20:39:50|63812.78
20:39:51|63808.32
20:39:52|63808.33
20:39:53|63805.01
20:39:54|63800.
20:39:55|63800.
20:39:56|63797.1
20:39:58|63781.82
20:39:58|63781.82
20:40:00|63784.98
20:40:01|63790.61
20:40:01|63786.03
20:40:02|63789.07
20:40:04|63789.08
20:40:04|63786.
20:40:05|63789.08
20:40:06|63808.32
20:40:07|63808.32
20:40:08|63808.28
20:40:10|63791.81
20:40:10|63786.61
20:40:12|63788.91
20:40:12|63789.18
20:40:13|63789.08
20:40:15|63786.
20:40:15|63786.
20:40:16|63786.01
20:40:17|63786.
20:40:18|63786.
20:40:20|63782.84
20:40:20|63785.83
20:40:21|63785.83
20:40:22|63785.84
20:40:23|63782.08
20:40:25|63785.82
20:40:25|63785.83
20:40:27|63782.63
20:40:27|63782.63
20:40:29|63782.64
20:40:30|63782.67
20:40:30|63785.81
20:40:32|63792.72
20:40:32|63792.72
20:40:34|63795.35
20:40:34|63792.71
20:40:36|63792.72
20:40:37|63790.25
20:40:38|63785.9
20:40:38|63782.1
20:40:40|63782.1
20:40:41|63787.
20:40:42|63790.2
20:40:43|63790.18
20:40:44|63790.1
20:40:45|63790.09
20:40:46|63790.1
20:40:47|63790.09
20:40:49|63800.99
20:40:49|63811.82
20:40:50|63811.19
20:40:51|63806.
20:40:52|63806.05
20:40:53|63806.04
20:40:54|63806.04
20:40:55|63806.04
20:40:56|63818.77
20:40:57|63818.76
20:40:58|63832.22
20:40:59|63838.72
20:41:01|63838.37
20:41:02|63819.82
20:41:02|63820.74
20:41:03|63816.2
20:41:04|63816.21
20:41:05|63811.46
20:41:07|63811.5
20:41:07|63815.73
20:41:08|63829.75
20:41:10|63829.75
20:41:10|63829.74
20:41:11|63832.32
20:41:12|63838.34
20:41:14|63838.36
20:41:14|63844.5
20:41:15|63854.65
20:41:16|63846.83
20:41:17|63842.47
20:41:18|63842.48
20:41:19|63837.29
20:41:20|63839.75
20:41:21|63842.51
20:41:23|63842.51
20:41:23|63836.73
20:41:24|63839.76
20:41:25|63839.76
20:41:26|63836.88
20:41:27|63838.05
20:41:28|63838.05
20:41:29|63838.05
20:41:30|63844.48
20:41:31|63847.96
20:41:32|63847.97
20:41:33|63858.42
20:41:34|63858.42
20:41:35|63858.42
20:41:36|63858.42
20:41:37|63858.42
20:41:38|63858.42
20:41:39|63858.42
20:41:41|63860.82
20:41:42|63860.81
20:41:43|63861.01
20:41:44|63858.44
20:41:45|63850.01
20:41:46|63850.
20:41:47|63850.
20:41:48|63850.01
20:41:49|63850.
20:41:50|63845.71
20:41:51|63836.74
20:41:52|63843.1
20:41:53|63843.12
20:41:54|63847.96
20:41:56|63849.98
20:41:56|63849.98
20:41:57|63849.99
20:41:58|63850.17
20:41:59|63850.18
20:42:00|63841.56
20:42:01|63841.56
20:42:02|63841.54
20:42:03|63841.55
20:42:04|63841.55
20:42:06|63841.55
20:42:07|63841.54
20:42:08|63836.76
20:42:09|63836.76
20:42:09|63841.18
20:42:10|63840.33
20:42:12|63840.31
20:42:12|63840.31
20:42:14|63840.31
20:42:15|63843.67
20:42:16|63841.18
20:42:16|63819.
20:42:17|63824.56
20:42:19|63824.55
20:42:19|63824.55
20:42:20|63824.55
20:42:21|63834.05
20:42:23|63836.48
20:42:24|63839.96
20:42:24|63839.96
20:42:25|63836.73
20:42:26|63830.01
20:42:28|63830.01
20:42:28|63830.
20:42:29|63830.
20:42:31|63838.
20:42:31|63837.99
20:42:32|63831.01
20:42:33|63831.01
20:42:34|63831.
20:42:35|63830.03
20:42:36|63830.02
20:42:37|63825.64
20:42:38|63829.99
20:42:39|63830.
20:42:40|63826.79
20:42:42|63826.79
20:42:43|63825.01
20:42:44|63829.27
20:42:45|63829.99
20:42:47|63825.9
20:42:48|63825.02
20:42:49|63825.01
20:42:50|63824.55
20:42:51|63823.71
20:42:52|63825.08
20:42:53|63821.66
20:42:54|63821.65
20:42:55|63821.66
20:42:56|63821.66
20:42:57|63821.65
20:42:58|63821.65
20:42:59|63821.65
20:43:00|63821.66
20:43:01|63823.69
20:43:02|63823.69
20:43:03|63823.69
20:43:04|63825.01
20:43:05|63825.01
20:43:06|63825.
20:43:07|63825.01
20:43:08|63825.01
20:43:09|63825.
20:43:10|63805.7
20:43:11|63794.65
20:43:12|63794.65
20:43:13|63781.8
20:43:14|63793.97
20:43:15|63794.65
20:43:16|63794.64
20:43:17|63786.16
20:43:18|63785.55
20:43:19|63785.56
20:43:20|63787.99
20:43:21|63787.98
20:43:22|63790.27
20:43:23|63790.26
20:43:24|63790.27
20:43:26|63790.26
20:43:26|63790.27
20:43:27|63790.26
20:43:28|63794.63
20:43:29|63812.74
20:43:30|63805.34
20:43:31|63805.33
20:43:32|63794.65
20:43:33|63794.64
20:43:34|63794.65
20:43:35|63794.65
20:43:36|63794.64
20:43:37|63794.65
20:43:38|63801.02
20:43:39|63802.4
20:43:40|63797.35
20:43:41|63797.28
20:43:43|63799.49
20:43:44|63799.48
20:43:45|63799.48
20:43:46|63799.49
20:43:47|63799.49
20:43:48|63799.48
20:43:49|63799.48
20:43:50|63799.48
20:43:51|63799.49
20:43:52|63799.49
20:43:53|63799.49
20:43:54|63824.98
20:43:55|63824.99
20:43:57|63813.87
20:43:57|63813.86
20:43:58|63813.87
20:44:00|63820.25
20:44:01|63812.76
20:44:02|63812.75
20:44:03|63812.75
20:44:04|63812.75
20:44:05|63812.75
20:44:06|63812.76
20:44:06|63812.74
20:44:08|63812.75
20:44:09|63812.74
20:44:10|63813.86
20:44:11|63813.85
20:44:12|63813.85
20:44:12|63813.86
20:44:14|63813.85
20:44:15|63813.86
20:44:16|63813.86
20:44:17|63813.85
20:44:17|63813.86
20:44:19|63813.87
20:44:20|63804.01
20:44:20|63800.66
20:44:22|63799.5
20:44:23|63799.49
20:44:24|63799.49
20:44:24|63799.5
20:44:26|63799.49
20:44:27|63799.49
20:44:27|63799.5
20:44:28|63797.26
20:44:30|63797.26
20:44:31|63797.26
20:44:31|63788.06
20:44:32|63795.9
20:44:33|63795.9
20:44:34|63795.9
20:44:35|63797.25
20:44:36|63799.5
20:44:38|63799.47
20:44:39|63795.91
20:44:40|63793.41
20:44:41|63793.42
20:44:42|63793.41
20:44:43|63793.42
20:44:44|63793.42
20:44:45|63793.42
20:44:47|63793.42
20:44:48|63793.41
20:44:48|63793.42
20:44:49|63800.64
20:44:50|63805.72
20:44:51|63806.87
20:44:52|63812.72
20:44:53|63812.73
20:44:54|63812.73
20:44:55|63824.98
20:44:57|63824.97
20:44:58|63824.98
20:44:59|63818.71
20:45:00|63818.72
20:45:01|63815.03
20:45:02|63812.75
20:45:03|63812.75
20:45:05|63814.07
20:45:05|63815.38
20:45:06|63812.74
20:45:07|63812.75
20:45:08|63804.58
20:45:09|63804.58
20:45:10|63804.
20:45:11|63804.
20:45:12|63797.73
20:45:13|63799.95
20:45:14|63797.73
20:45:15|63797.74
20:45:16|63797.74
20:45:17|63797.74
20:45:18|63797.74
20:45:19|63797.73
20:45:20|63797.74
20:45:21|63797.73
20:45:22|63797.74
20:45:23|63797.73
20:45:24|63797.73
20:45:25|63793.01
20:45:26|63793.02
20:45:27|63793.01
20:45:28|63793.01
20:45:29|63793.02
20:45:30|63793.01
20:45:31|63800.
20:45:32|63800.
20:45:33|63800.01
20:45:34|63800.
20:45:35|63812.61
20:45:36|63809.43
20:45:37|63807.63
20:45:38|63800.01
20:45:39|63800.
20:45:40|63800.
20:45:41|63803.97
20:45:42|63818.7
20:45:43|63818.71
20:45:45|63820.23
20:45:46|63820.24
20:45:46|63820.89
20:45:48|63820.89
20:45:49|63820.89
20:45:49|63820.9
20:45:50|63932.72
20:45:51|63993.38
20:45:53|63928.41
20:45:54|63928.41
20:45:54|63928.42
20:45:56|63919.85
20:45:56|63893.35
20:45:58|63903.6
20:45:59|63916.08
20:46:00|63916.08
20:46:01|63953.21
20:46:02|63955.29
20:46:03|63934.88
20:46:03|63934.88
20:46:04|63949.05
20:46:06|63938.14
20:46:06|63942.77
20:46:08|63938.13
20:46:09|63964.06
20:46:10|63979.81
20:46:12|63987.09
20:46:13|63987.98
20:46:14|63999.77
20:46:15|63999.77
20:46:17|63999.78
20:46:18|63968.77
20:46:19|63973.6
20:46:20|63973.61
20:46:21|63973.6
20:46:23|63973.59
20:46:24|63995.02
20:46:25|63999.77
20:46:26|64007.33
20:46:28|64007.34
20:46:29|64022.46
20:46:30|64019.32
20:46:31|64019.33
20:46:33|64012.56
20:46:34|63995.04
20:46:35|63995.03
20:46:36|63995.03
20:46:37|63998.58
20:46:39|64004.4
20:46:40|64017.23
20:46:41|64017.23
20:46:42|64017.24
20:46:43|64017.23
20:46:45|63987.44
20:46:46|63990.87
20:46:47|63990.86
20:46:48|64005.4
20:46:49|64005.4
20:46:51|64005.41
20:46:52|64016.99
20:46:53|64017.
20:46:54|64016.99
20:46:55|64019.99
20:46:56|64020.
20:46:58|64017.23
20:46:59|64007.54
20:47:00|64002.87
20:47:01|64002.87
20:47:02|64015.72
20:47:03|64015.73
20:47:04|64015.72
20:47:05|64015.72
20:47:06|64015.72
20:47:07|64015.73
20:47:08|64015.73
20:47:09|64015.72
20:47:10|64000.01
20:47:11|64000.02
20:47:12|63994.02
20:47:13|63997.02
20:47:14|63997.01
20:47:15|63997.02
20:47:16|63997.02
20:47:17|64001.07
20:47:18|64014.49
20:47:19|64014.49
20:47:21|64014.49
20:47:21|64014.48
20:47:22|64012.93
20:47:23|64012.93
20:47:24|64019.94
20:47:25|64020.
20:47:26|64019.99
20:47:27|64020.
20:47:28|64020.
20:47:29|64020.
20:47:30|64019.99
20:47:31|64020.
20:47:32|64022.78
20:47:33|64030.39
20:47:34|64029.93
20:47:35|64029.92
20:47:36|64042.2
20:47:37|64041.62
20:47:38|64041.65
20:47:39|64029.95
20:47:40|64029.95
20:47:41|64029.96
20:47:42|64029.96
20:47:43|64029.96
20:47:44|64029.95
20:47:45|64029.96
20:47:46|64029.96
20:47:48|64029.95
20:47:48|64029.96
20:47:50|64012.93
20:47:51|64012.5
20:47:52|64012.5
20:47:53|64007.25
20:47:54|64007.26
20:47:55|64009.2
20:47:56|64006.26
20:47:57|64006.25
20:47:58|64006.25
20:47:59|64006.25
20:48:00|64006.47
20:48:01|64006.47
20:48:02|64006.47
20:48:03|64006.48
20:48:04|64006.47
20:48:05|64006.48
20:48:06|64006.47
20:48:07|64006.47
20:48:08|64000.
20:48:09|63999.99
20:48:10|64000.
20:48:11|63999.99
20:48:12|63992.92
20:48:13|63992.92
20:48:14|63992.92
20:48:15|63992.91
20:48:16|63998.05
20:48:17|63999.99
20:48:18|63999.99
20:48:19|64000.
20:48:20|63999.99
20:48:21|64000.
20:48:22|64000.55
20:48:23|64007.25
20:48:24|64007.26
20:48:25|64007.26
20:48:26|64007.25
20:48:27|64007.26
20:48:28|64002.24
20:48:29|64004.72
20:48:30|64004.72
20:48:31|64004.73
20:48:32|64000.44
20:48:33|64003.66
20:48:34|64003.65
20:48:35|64003.71
20:48:36|64003.71
20:48:37|64003.72
20:48:38|64003.71
20:48:39|64003.72
20:48:40|64003.72
20:48:41|64003.72
20:48:42|64003.72
20:48:43|64003.72
20:48:44|64003.71
20:48:45|63999.98
20:48:46|63999.99
20:48:47|63991.55
20:48:48|63991.55
20:48:50|63991.55
20:48:51|64018.79
20:48:52|64018.79
20:48:53|64018.79
20:48:54|64018.79
20:48:56|64018.8
20:48:56|64018.78
20:48:57|64018.78
20:48:58|64018.78
20:48:59|64018.77
20:49:00|64018.39
20:49:01|64014.94
20:49:03|64018.39
20:49:03|64018.39
20:49:04|64014.95
20:49:05|64007.
20:49:06|64000.
20:49:07|63999.99
20:49:08|64002.48
20:49:09|64006.41
20:49:10|64006.41
20:49:12|64006.42
20:49:12|64006.42
20:49:13|64006.41
20:49:14|64018.78
20:49:15|64013.43
20:49:16|64009.03
20:49:17|64007.53
20:49:18|64007.52
20:49:19|64007.52
20:49:20|64007.52
20:49:21|64007.52
20:49:22|64007.53
20:49:23|64010.
20:49:24|64013.
20:49:25|64013.
20:49:26|64013.04
20:49:28|64016.86
20:49:28|64018.37
20:49:29|64018.38
20:49:30|64018.38
20:49:31|64018.37
20:49:32|64008.38
20:49:33|64008.39
20:49:34|64008.39
20:49:35|64006.49
20:49:36|64006.49
20:49:37|64006.49
20:49:38|64006.49
20:49:39|64003.31
20:49:40|64003.31
20:49:41|64003.31
20:49:42|64003.31
20:49:43|64003.32
20:49:44|64003.32
20:49:45|64003.31
20:49:46|64003.31
20:49:47|64003.32
20:49:48|64003.32
20:49:50|64003.31
20:49:51|64003.32
20:49:52|64003.32
20:49:53|64022.17
20:49:54|64008.79
20:49:55|64009.09
20:49:56|64009.09
20:49:57|64009.09
20:49:58|64009.09
20:49:59|64008.78
20:50:00|64008.21
20:50:01|64008.21
20:50:02|64008.2
20:50:03|64008.2
20:50:04|64008.2
20:50:05|64008.2
20:50:06|64007.6
20:50:07|64007.61
20:50:08|64008.2
20:50:09|64008.2
20:50:10|64008.21
20:50:11|64006.73
20:50:12|64006.73
20:50:13|64001.47
20:50:14|64000.49
20:50:15|64000.5
20:50:16|64000.49
20:50:17|64000.5
20:50:18|64001.46
20:50:19|64003.62
20:50:20|64003.62
20:50:21|64003.63
20:50:22|64003.59
20:50:23|64003.59
20:50:24|64003.6
20:50:25|64003.61
20:50:26|64003.6
20:50:27|64003.61
20:50:28|64003.6
20:50:29|64003.6
20:50:30|64003.6
20:50:31|64003.61
20:50:32|64003.6
20:50:33|64003.6
20:50:34|64003.6
20:50:35|64003.6
20:50:36|64003.6
20:50:37|64003.61
20:50:38|64017.39
20:50:39|64017.39
20:50:40|64017.39
20:50:41|64012.09
20:50:42|64016.77
20:50:43|64019.65
20:50:44|64019.64
20:50:45|64017.4
20:50:46|64012.75
20:50:47|64012.75
20:50:49|64012.76
20:50:50|64012.76
20:50:50|64011.37
20:50:52|64011.38
20:50:53|64008.68
20:50:54|64009.99
20:50:55|64011.38
20:50:56|64010.18
20:50:57|64012.
20:50:58|64021.47
20:50:59|64021.48
20:51:01|64021.48
20:51:01|64021.47
20:51:03|64022.97
20:51:03|64029.9
20:51:05|64041.78
20:51:06|64041.78
20:51:07|64050.98
20:51:07|64057.83
20:51:08|64077.99
20:51:10|64079.93
20:51:10|64095.51
20:51:11|64088.78
20:51:12|64089.
20:51:13|64095.36
20:51:14|64095.37
20:51:16|64077.61
20:51:17|64089.27
20:51:18|64099.17
20:51:19|64100.
20:51:19|64105.23
20:51:20|64102.02
20:51:21|64101.58
20:51:23|64101.59
20:51:23|64100.83
20:51:25|64101.57
20:51:26|64101.57
20:51:26|64101.6
20:51:27|64100.45
20:51:29|64102.
20:51:29|64102.01
20:51:30|64111.36
20:51:32|64111.37
20:51:33|64113.21
20:51:33|64116.67
20:51:34|64117.69
20:51:36|64110.26
20:51:37|64116.67
20:51:38|64118.89
20:51:38|64127.47
20:51:40|64127.47
20:51:41|64128.01
20:51:42|64128.02
20:51:43|64135.32
20:51:43|64140.12
20:51:45|64142.33
20:51:45|64140.86
20:51:46|64136.63
20:51:47|64136.62
20:51:48|64136.63
20:51:50|64136.62
20:51:51|64119.21
20:51:52|64119.21
20:51:53|64109.01
20:51:54|64101.57
20:51:55|64101.58
20:51:56|64102.9
20:51:57|64106.38
20:51:59|64109.39
20:51:59|64116.31
20:52:00|64112.79
20:52:01|64111.74
20:52:02|64111.73
20:52:03|64110.57
20:52:04|64110.57
20:52:05|64110.56
20:52:06|64117.57
20:52:07|64117.77
20:52:08|64117.73
20:52:09|64117.72
20:52:10|64115.47
20:52:11|64115.47
20:52:12|64115.48
20:52:13|64115.47
20:52:14|64115.48
20:52:15|64115.47
20:52:16|64118.81
20:52:17|64118.71
20:52:18|64115.85
20:52:19|64117.54
20:52:20|64117.53
20:52:21|64116.72
20:52:22|64116.72
20:52:23|64096.4
20:52:24|64094.19
20:52:25|64084.14
20:52:26|64084.14
20:52:27|64077.21
20:52:28|64077.21
20:52:29|64071.5
20:52:30|64071.49
20:52:31|64071.49
20:52:32|64071.5
20:52:33|64071.5
20:52:34|64071.5
20:52:35|64071.49
20:52:36|64071.49
20:52:37|64071.49
20:52:38|64071.5
20:52:39|64071.49
20:52:40|64075.91
20:52:41|64075.91
20:52:42|64075.92
20:52:43|64075.92
20:52:44|64071.82
20:52:45|64071.49
20:52:46|64070.02
20:52:47|64066.89
20:52:48|64066.89
20:52:49|64066.88
20:52:50|64066.89
20:52:52|64066.89
20:52:53|64066.88
20:52:54|64066.89
20:52:55|64066.88
20:52:56|64066.89
20:52:58|64066.88
20:52:58|64066.88
20:53:00|64066.88
20:53:01|64066.88
20:53:02|64066.05
20:53:02|64066.05
20:53:04|64066.46
20:53:04|64066.46
20:53:06|64066.45
20:53:06|64066.45
20:53:08|64066.45
20:53:09|64066.46
20:53:10|64080.72
20:53:11|64080.72
20:53:11|64080.72
20:53:12|64080.72
20:53:13|64080.73
20:53:14|64080.74
20:53:16|64080.81
20:53:16|64080.8
20:53:18|64080.81
20:53:18|64080.8
20:53:20|64080.73
20:53:20|64080.73
20:53:21|64080.74
20:53:23|64080.73
20:53:24|64080.73
20:53:24|64080.73
20:53:25|64080.74
20:53:27|64080.73
20:53:27|64080.74
20:53:28|64080.74
20:53:29|64076.5
20:53:30|64076.5
20:53:32|64076.51
20:53:33|64076.5
20:53:34|64072.74
20:53:35|64072.74
20:53:35|64072.73
20:53:36|64072.74
20:53:38|64072.73
20:53:39|64072.73
20:53:39|64072.73
20:53:40|64066.02
20:53:42|64063.82
20:53:43|64068.91
20:53:44|64068.9
20:53:45|64062.33
20:53:46|64059.82
20:53:47|64056.7
20:53:48|64056.73
20:53:49|64056.7
20:53:50|64050.
20:53:50|64049.99
20:53:52|64049.99
20:53:53|64044.12
20:53:54|64044.12
20:53:55|64044.12
20:53:56|64044.13
20:53:57|64049.46
20:53:59|64045.14
20:53:59|64045.13
20:54:00|64040.89
20:54:02|64040.89
20:54:02|64040.88
20:54:03|64036.14
20:54:04|64032.01
20:54:05|64032.
20:54:06|64050.
20:54:07|64047.26
20:54:09|64047.25
20:54:09|64047.26
20:54:10|64047.26
20:54:11|64047.25
20:54:12|64047.27
20:54:13|64049.98
20:54:15|64051.37
20:54:15|64051.38
20:54:17|64051.39
20:54:17|64051.41
20:54:18|64051.45
20:54:19|64041.37
20:54:20|64034.01
20:54:22|64034.
20:54:22|64030.41
20:54:23|64030.4
20:54:25|64030.41
20:54:25|64019.62
20:54:27|64019.62
20:54:28|64019.62
20:54:28|64019.61
20:54:29|64018.38
20:54:30|64018.38
20:54:32|64018.37
20:54:33|64015.21
20:54:33|64015.21
20:54:35|64003.71
20:54:35|64000.
20:54:37|64000.99
20:54:37|64000.99
20:54:38|64000.99
20:54:39|63990.
20:54:41|64001.11
20:54:41|64002.
20:54:42|64000.95
20:54:43|64002.
20:54:44|64002.
20:54:45|64010.17
20:54:46|64010.16
20:54:47|64012.47
20:54:49|64012.47
20:54:49|64005.01
20:54:50|64005.
20:54:51|64005.01
20:54:53|64000.95
20:54:54|64002.98
20:54:56|64003.
20:54:56|64002.99
20:54:57|64002.95
20:54:58|64003.
20:54:59|64004.99
20:55:00|64005.
20:55:01|64004.99
20:55:02|64004.99
20:55:03|64004.99
20:55:04|64003.13
20:55:05|64018.36
20:55:06|64018.38
20:55:07|64023.99
20:55:08|64024.45
20:55:09|64024.5
20:55:10|64029.35
20:55:11|64025.85
20:55:12|64025.84
20:55:13|64025.84
20:55:14|64019.7
20:55:15|64019.7
20:55:16|64011.96
20:55:17|64011.95
20:55:18|64008.75
20:55:19|64008.75
20:55:20|64008.01
20:55:21|64001.16
20:55:22|64001.15
20:55:23|64003.59
20:55:24|64004.34
20:55:25|64014.25
20:55:26|64024.76
20:55:27|64027.59
20:55:28|64027.59
20:55:29|64027.58
20:55:30|64027.58
20:55:31|64027.58
20:55:32|64027.58
20:55:33|64024.29
20:55:34|64022.32
20:55:35|64022.32
20:55:36|64022.31
20:55:37|64022.31
20:55:38|64022.32
20:55:39|64022.34
20:55:40|64034.
20:55:41|64034.01
20:55:42|64028.
20:55:43|64026.01
20:55:44|64023.04
20:55:45|64012.48
20:55:46|64012.48
20:55:47|63986.65
20:55:48|63991.98
20:55:49|63994.11
20:55:50|63994.12
20:55:51|63996.96
20:55:52|63994.13
20:55:54|63994.13
20:55:55|63999.46
20:55:56|64004.99
20:55:57|64007.02
20:55:58|64009.56
20:55:59|64016.97
20:56:00|64016.97
20:56:01|64016.58
20:56:02|64014.53
20:56:03|64015.13
20:56:04|64015.12
20:56:06|64014.3
20:56:06|64008.6
20:56:07|64008.6
20:56:08|64006.02
20:56:09|64006.05
20:56:10|64008.58
20:56:11|64013.
20:56:12|64015.1
20:56:13|64015.11
20:56:14|64015.1
20:56:15|64015.11
20:56:16|64015.1
20:56:17|64015.11
20:56:18|64009.5
20:56:19|64009.5
20:56:20|64008.6
20:56:21|64013.64
20:56:22|64011.57
20:56:23|64013.54
20:56:24|64013.53
20:56:26|64012.32
20:56:27|64012.32
20:56:27|64012.32
20:56:29|64012.33
20:56:29|64012.32
20:56:30|64012.32
20:56:31|64012.33
20:56:32|64012.32
20:56:33|64012.32
20:56:35|64012.33
20:56:35|64012.32
20:56:36|64012.33
20:56:38|64012.32
20:56:38|64012.29
20:56:39|64001.
20:56:41|63998.35
20:56:41|63998.34
20:56:43|63998.34
20:56:44|63998.35
20:56:44|63998.34
20:56:45|63998.34
20:56:46|63998.34
20:56:47|63998.34
20:56:48|63998.35
20:56:49|63998.35
20:56:50|64014.99
20:56:51|64015.
20:56:52|64014.99
20:56:53|64014.99
20:56:55|64015.
20:56:56|64014.99
20:56:57|64014.99
20:56:58|64014.99
20:56:59|64015.
20:57:00|64014.99
20:57:01|64014.99
20:57:02|64000.96
20:57:03|63999.
20:57:04|63985.41
20:57:06|63990.5
20:57:06|64002.04
20:57:07|64007.01
20:57:08|64002.01
20:57:09|63999.19
20:57:10|63999.18
20:57:11|63999.18
20:57:12|63999.18
20:57:13|63999.99
20:57:14|63999.99
20:57:15|64000.
20:57:16|63999.99
20:57:17|64000.
20:57:18|63999.99
20:57:19|64000.
20:57:20|63999.99
20:57:21|63999.99
20:57:22|63999.99
20:57:23|64004.28
20:57:24|64002.75
20:57:25|64002.76
20:57:26|64002.76
20:57:27|64009.61
20:57:28|64010.61
20:57:29|64002.76
20:57:30|63992.01
20:57:31|63984.02
20:57:32|63984.02
20:57:33|63984.01
20:57:34|63982.9
20:57:35|63979.
20:57:36|63956.04
20:57:37|63945.95
20:57:38|63950.52
20:57:39|63950.52
20:57:40|63950.52
20:57:41|63953.85
20:57:43|63953.85
20:57:43|63953.85
20:57:44|63945.96
20:57:45|63932.9
20:57:46|63937.97
20:57:47|63937.98
20:57:49|63937.97
20:57:50|63932.9
20:57:51|63932.89
20:57:51|63932.9
20:57:52|63926.89
20:57:53|63926.89
20:57:54|63926.9
20:57:56|63928.02
20:57:56|63929.8
20:57:58|63913.07
20:57:59|63913.06
20:58:00|63910.67
20:58:01|63904.78
20:58:02|63913.04
20:58:03|63913.04
20:58:04|63910.68
20:58:05|63911.75
20:58:06|63911.74
20:58:07|63912.54
20:58:08|63912.55
20:58:09|63912.54
20:58:10|63912.54
20:58:11|63912.55
20:58:12|63903.74
20:58:13|63902.17
20:58:14|63900.46
20:58:15|63900.46
20:58:16|63900.46
20:58:17|63900.45
20:58:18|63900.45
20:58:19|63900.46
20:58:20|63900.46
20:58:21|63900.45
20:58:22|63900.45
20:58:23|63900.46
20:58:24|63900.01
20:58:25|63900.
20:58:26|63900.
20:58:27|63900.01
20:58:28|63900.
20:58:29|63897.29
20:58:30|63897.29
20:58:31|63897.3
20:58:32|63888.91
20:58:33|63888.91
20:58:34|63888.91
20:58:35|63888.91
20:58:36|63888.92
20:58:37|63888.92
20:58:38|63888.91
20:58:39|63888.91
20:58:40|63888.92
20:58:41|63888.91
20:58:42|63888.91
20:58:43|63888.91
20:58:44|63888.91
20:58:45|63899.99
20:58:46|63900.
20:58:47|63900.
20:58:48|63900.
20:58:49|63900.
20:58:50|63900.01
20:58:51|63900.
20:58:52|63900.45
20:58:53|63900.46
20:58:54|63900.45
20:58:56|63900.46
20:58:57|63911.58
20:58:58|63911.58
20:58:59|63911.58
20:59:00|63911.58
20:59:02|63921.47
20:59:02|63921.16
20:59:03|63921.15
20:59:05|63900.01
20:59:06|63900.
20:59:07|63907.29
20:59:08|63908.45
20:59:09|63907.73
20:59:10|63904.51
20:59:11|63904.26
20:59:12|63904.27
20:59:13|63904.27
20:59:14|63887.
20:59:15|63887.
20:59:16|63886.99
20:59:17|63884.56
20:59:17|63884.55
20:59:19|63884.56
20:59:20|63895.58
20:59:20|63900.24
20:59:22|63911.45
20:59:23|63907.97
20:59:23|63915.37
20:59:25|63915.12
20:59:26|63911.65
20:59:27|63912.56
20:59:27|63912.56
20:59:29|63911.45
20:59:30|63912.8
20:59:31|63912.54
20:59:32|63912.53
20:59:33|63912.54
20:59:34|63912.54
20:59:35|63912.53
20:59:36|63912.44
20:59:37|63912.8
20:59:38|63912.81
20:59:39|63912.81
20:59:40|63912.81
20:59:41|63912.8
20:59:42|63912.8
20:59:43|63912.8
20:59:44|63912.8
20:59:45|63912.8
20:59:46|63912.81
20:59:47|63912.8
20:59:48|63912.55
20:59:49|63912.55
20:59:50|63912.54
20:59:51|63912.55
20:59:52|63912.55
20:59:53|63902.18
20:59:54|63902.18
20:59:55|63900.
20:59:56|63900.
20:59:58|63900.
20:59:58|63899.99
21:00:00|63903.43
21:00:01|63902.16
21:00:01|63892.88
21:00:03|63897.68
21:00:04|63907.66
21:00:05|63907.67
21:00:06|63907.66
21:00:07|63901.38
21:00:07|63892.89
21:00:09|63877.58
21:00:09|63879.04
21:00:11|63866.96
21:00:12|63855.11
21:00:13|63857.92
21:00:14|63839.52
21:00:15|63837.61
21:00:16|63833.6
21:00:17|63834.63
21:00:18|63835.39
21:00:19|63846.11
21:00:20|63844.14
21:00:21|63844.15
21:00:22|63840.54
21:00:23|63835.67
21:00:24|63831.17
21:00:25|63824.15
21:00:26|63829.8
21:00:27|63833.21
21:00:28|63829.82
21:00:29|63826.03
21:00:30|63826.02
21:00:31|63826.02
21:00:32|63819.02
21:00:33|63804.
21:00:34|63801.15
21:00:35|63800.
21:00:36|63788.88
21:00:37|63788.88
21:00:38|63788.89
21:00:40|63788.91
21:00:40|63788.95
21:00:41|63788.01
21:00:42|63788.01
21:00:43|63779.06
21:00:44|63771.67
21:00:45|63771.37
21:00:46|63761.01
21:00:47|63772.99
21:00:48|63784.3
21:00:49|63786.31
21:00:50|63750.25
21:00:51|63727.2
21:00:52|63738.37
21:00:53|63738.37
21:00:54|63744.
21:00:55|63761.
21:00:56|63781.33
21:00:58|63756.96
21:00:59|63759.74
21:01:00|63757.94
21:01:01|63750.25
21:01:02|63761.17
21:01:03|63761.19
21:01:04|63768.15
21:01:05|63768.12
21:01:06|63768.12
21:01:07|63768.13
21:01:08|63766.56
21:01:10|63761.18
21:01:10|63755.44
21:01:11|63753.18
21:01:12|63752.42
21:01:13|63749.66
21:01:14|63754.09
21:01:15|63763.91
21:01:16|63763.91
21:01:17|63761.02
21:01:18|63754.09
21:01:19|63751.93
21:01:20|63749.94
21:01:21|63743.8
21:01:22|63743.8
21:01:23|63749.93
21:01:24|63760.98
21:01:25|63760.99
21:01:26|63760.99
21:01:27|63760.99
21:01:28|63757.81
21:01:29|63757.82
21:01:30|63756.59
21:01:31|63749.94
21:01:32|63746.02
21:01:33|63743.32
21:01:34|63741.97
21:01:35|63741.96
21:01:36|63770.
21:01:37|63770.
21:01:38|63770.
21:01:39|63770.01
21:01:40|63770.
21:01:41|63770.
21:01:42|63770.
21:01:43|63747.1
21:01:44|63749.02
21:01:45|63752.16
21:01:46|63746.89
21:01:47|63740.
21:01:48|63737.3
21:01:49|63735.37
21:01:50|63735.72
21:01:51|63745.81
21:01:52|63747.
21:01:53|63747.02
21:01:54|63747.
21:01:55|63741.11
21:01:56|63737.13
21:01:57|63738.69
21:01:59|63738.67
21:02:00|63736.32
21:02:02|63740.49
21:02:03|63744.21
21:02:04|63745.17
21:02:05|63745.2
21:02:05|63745.24
21:02:06|63740.4
21:02:08|63740.4
21:02:09|63740.39
21:02:10|63740.39
21:02:11|63730.01
21:02:12|63730.02
21:02:13|63739.
21:02:14|63739.
21:02:15|63732.86
21:02:15|63732.84
21:02:17|63732.84
21:02:17|63728.08
21:02:18|63728.09
21:02:19|63728.08
21:02:21|63728.07
21:02:22|63728.07
21:02:23|63728.08
21:02:24|63727.07
21:02:25|63727.04
21:02:26|63721.35
21:02:27|63728.07
21:02:28|63721.91
21:02:28|63715.
21:02:30|63710.01
21:02:31|63708.75
21:02:32|63703.
21:02:33|63696.1
21:02:34|63690.
21:02:35|63690.
21:02:36|63690.
21:02:37|63690.01
21:02:38|63690.
21:02:39|63690.
21:02:40|63683.99
21:02:41|63686.
21:02:42|63686.
21:02:43|63685.99
21:02:44|63689.98
21:02:45|63685.91
21:02:46|63689.99
21:02:47|63689.99
21:02:48|63695.07
21:02:49|63694.85
21:02:50|63690.6
21:02:51|63690.61
21:02:52|63690.
21:02:53|63677.24
21:02:54|63676.7
21:02:55|63676.7
21:02:56|63670.44
21:02:57|63670.
21:02:58|63670.
21:03:00|63657.01
21:03:01|63650.
21:03:01|63645.83
21:03:03|63618.58
21:03:04|63576.33
21:03:05|63581.07
21:03:06|63591.32
21:03:07|63616.62
21:03:08|63620.59
21:03:09|63604.84
21:03:10|63606.68
21:03:11|63586.23
21:03:12|63577.21
21:03:13|63553.71
21:03:14|63548.07
21:03:15|63519.39
21:03:16|63518.1
21:03:17|63462.82
21:03:18|63420.
21:03:19|63441.98
21:03:20|63430.76
21:03:21|63400.
21:03:22|63417.76
21:03:23|63459.24
21:03:24|63470.
21:03:26|63503.28
21:03:26|63545.48
21:03:27|63561.74
21:03:28|63564.32
21:03:29|63578.74
21:03:30|63591.1
21:03:31|63578.45
21:03:32|63553.16
21:03:33|63557.92
21:03:34|63580.62
21:03:35|63580.67
21:03:36|63590.54
21:03:37|63595.67
21:03:38|63592.97
21:03:39|63618.96
21:03:40|63631.57
21:03:41|63635.07
21:03:42|63635.08
21:03:43|63645.16
21:03:44|63677.23
21:03:45|63677.22
21:03:46|63704.64
21:03:47|63694.89
21:03:48|63694.88
21:03:49|63654.92
21:03:50|63657.05
21:03:51|63639.9
21:03:52|63639.89
21:03:53|63607.5
21:03:54|63595.72
21:03:55|63588.99
21:03:56|63603.32
21:03:57|63609.39
21:03:58|63609.39
21:03:59|63609.38
21:04:01|63641.13
21:04:02|63662.15
21:04:03|63651.07
21:04:04|63659.82
21:04:05|63684.21
21:04:06|63689.03
21:04:07|63694.89
21:04:08|63710.
21:04:09|63710.
21:04:10|63727.99
21:04:11|63727.99
21:04:12|63728.
21:04:13|63754.26
21:04:14|63754.19
21:04:15|63763.38
21:04:16|63765.43
21:04:17|63776.76
21:04:18|63782.61
21:04:19|63781.03
21:04:20|63743.49
21:04:21|63764.99
21:04:22|63775.22
21:04:23|63783.6
21:04:24|63787.99
21:04:26|63787.99
21:04:27|63782.62
21:04:28|63787.98
21:04:29|63810.87
21:04:29|63810.86
21:04:31|63775.27
21:04:32|63773.29
21:04:33|63788.05
21:04:33|63807.37
21:04:34|63807.38
21:04:35|63826.18
21:04:37|63824.11
21:04:38|63826.08
21:04:39|63830.91
21:04:39|63835.14
21:04:41|63842.1
21:04:42|63846.14
21:04:43|63844.79
21:04:43|63846.08
21:04:45|63846.09
21:04:46|63851.31
21:04:47|63851.32
21:04:48|63831.44
21:04:49|63819.22
21:04:49|63808.01
21:04:50|63788.05
21:04:51|63790.16
21:04:53|63788.06
21:04:54|63788.06
21:04:55|63788.06
21:04:56|63794.32
21:04:57|63791.86
21:04:58|63789.46
21:04:59|63775.38
21:05:00|63758.28
21:05:00|63758.25
21:05:02|63773.26
21:05:03|63735.27
21:05:04|63731.43
21:05:06|63728.79
21:05:07|63737.85
21:05:07|63726.51
21:05:08|63711.34
21:05:10|63704.96
21:05:10|63719.37
21:05:12|63729.03
21:05:12|63748.65
21:05:13|63761.74
21:05:14|63761.73
21:05:15|63767.09
21:05:16|63786.13
21:05:17|63788.94
21:05:18|63789.46
21:05:19|63800.
21:05:20|63799.99
21:05:22|63792.23
21:05:23|63796.65
21:05:24|63796.65
21:05:25|63796.64
21:05:25|63798.65
21:05:26|63798.65
21:05:28|63798.65
21:05:28|63799.42
21:05:30|63799.42
21:05:30|63798.66
21:05:31|63791.86
21:05:32|63791.87
21:05:34|63791.89
21:05:35|63791.91
21:05:36|63791.91
21:05:37|63797.95
21:05:38|63792.28
21:05:39|63791.87
21:05:39|63789.47
21:05:40|63789.48
21:05:41|63793.97
21:05:42|63797.3
21:05:43|63798.61
21:05:44|63798.61
21:05:46|63789.48
21:05:46|63814.04
21:05:47|63815.63
21:05:49|63818.79
21:05:49|63819.99
21:05:50|63823.69
21:05:51|63835.83
21:05:52|63846.13
21:05:53|63850.
21:05:54|63850.04
21:05:56|63853.67
21:05:57|63863.7
21:05:57|63934.07
21:05:59|63894.46
21:05:59|63892.53
21:06:00|63876.
21:06:01|63872.75
21:06:03|63855.68
21:06:04|63855.62
21:06:04|63843.01
21:06:05|63842.76
21:06:07|63871.72
21:06:08|63871.72
21:06:09|63871.73
21:06:10|63866.71
21:06:11|63859.67
21:06:12|63875.67
21:06:13|63900.02
21:06:14|63903.87
21:06:15|63903.87
21:06:16|63891.
21:06:17|63885.45
21:06:18|63903.85
21:06:19|63903.87
21:06:20|63905.43
21:06:21|63900.
21:06:22|63900.
21:06:23|63887.72
21:06:24|63888.81
21:06:25|63887.
21:06:26|63886.98
21:06:27|63885.96
21:06:28|63895.85
21:06:29|63903.49
21:06:30|63906.89
21:06:31|63911.7
21:06:32|63911.7
21:06:33|63913.9
21:06:34|63919.16
21:06:35|63914.25
21:06:36|63907.69
21:06:37|63907.68
21:06:38|63894.
21:06:39|63887.62
21:06:40|63887.62
21:06:41|63906.7
21:06:42|63913.17
21:06:43|63923.97
21:06:44|63923.97
21:06:45|63921.6
21:06:46|63921.6
21:06:47|63921.59
21:06:48|63921.6
21:06:49|63913.17
21:06:50|63909.13
21:06:51|63910.44
21:06:52|63910.43
21:06:53|63910.43
21:06:54|63911.22
21:06:55|63910.46
21:06:56|63910.47
21:06:57|63910.47
21:06:58|63901.32
21:06:59|63901.31
21:07:00|63901.32
21:07:01|63910.45
21:07:02|63910.44
21:07:03|63910.45
21:07:04|63908.77
21:07:05|63902.71
21:07:06|63894.03
21:07:08|63890.01
21:07:08|63890.
21:07:09|63873.14
21:07:10|63874.74
21:07:11|63874.74
21:07:12|63871.73
21:07:13|63871.73
21:07:14|63873.91
21:07:15|63894.32
21:07:16|63901.68
21:07:17|63894.35
21:07:18|63889.98
21:07:19|63889.98
21:07:20|63889.9
21:07:21|63879.68
21:07:22|63879.68
21:07:23|63879.68
21:07:24|63870.09
21:07:25|63879.68
21:07:26|63892.45
21:07:27|63897.77
21:07:28|63898.
21:07:30|63897.99
21:07:31|63891.61
21:07:32|63874.21
21:07:33|63870.95
21:07:34|63879.28
21:07:34|63879.28
21:07:35|63879.68
21:07:36|63899.99
21:07:38|63899.99
21:07:38|63890.47
21:07:40|63890.48
21:07:40|63890.48
21:07:41|63890.48
21:07:42|63890.48
21:07:43|63890.48
21:07:44|63890.48
21:07:45|63891.44
21:07:47|63891.44
21:07:47|63897.57
21:07:48|63898.
21:07:49|63898.
21:07:51|63898.
21:07:51|63898.
21:07:53|63898.
21:07:54|63877.61
21:07:54|63877.61
21:07:56|63877.61
21:07:56|63857.66
21:07:57|63850.01
21:07:59|63834.68
21:07:59|63820.77
21:08:00|63812.35
21:08:01|63809.93
21:08:03|63818.77
21:08:03|63838.56
21:08:05|63837.73
21:08:06|63835.3
21:08:07|63823.67
21:08:08|63818.66
21:08:09|63834.45
21:08:10|63839.04
21:08:10|63828.25
21:08:12|63817.28
21:08:12|63813.06
21:08:14|63813.06
21:08:15|63813.06
21:08:16|63807.09
21:08:17|63800.01
21:08:18|63800.01
21:08:19|63800.01
21:08:20|63800.01
21:08:20|63795.75
21:08:22|63786.16
21:08:23|63782.09
21:08:24|63770.19
21:08:25|63770.18
21:08:26|63770.19
21:08:27|63759.51
21:08:28|63763.05
21:08:29|63748.66
21:08:30|63748.66
21:08:31|63748.66
21:08:32|63739.97
21:08:32|63739.97
21:08:34|63722.43
21:08:35|63714.29
21:08:36|63722.43
21:08:37|63730.85
21:08:38|63739.97
21:08:39|63739.97
21:08:40|63708.11
21:08:41|63704.65
21:08:42|63708.1
21:08:43|63708.1
21:08:44|63659.45
21:08:45|63669.65
21:08:46|63661.54
21:08:47|63660.76
21:08:48|63666.86
21:08:49|63666.87
21:08:50|63666.82
21:08:51|63678.13
21:08:52|63699.66
21:08:53|63705.69
21:08:54|63705.7
21:08:55|63705.68
21:08:56|63705.68
21:08:57|63694.85
21:08:58|63683.33
21:08:59|63669.46
21:09:00|63669.45
21:09:01|63665.91
21:09:02|63665.96
21:09:03|63681.46
21:09:04|63681.46
21:09:05|63676.93
21:09:06|63678.47
21:09:08|63694.02
21:09:08|63704.48
21:09:09|63717.61
21:09:10|63720.6
21:09:11|63722.17
21:09:13|63742.16
21:09:13|63742.19
21:09:15|63742.19
21:09:16|63745.47
21:09:17|63733.87
21:09:17|63722.19
21:09:19|63709.01
21:09:20|63699.25
21:09:21|63698.12
21:09:22|63698.11
21:09:22|63698.11
21:09:23|63698.12
21:09:25|63706.97
21:09:25|63719.99
21:09:27|63713.05
21:09:28|63706.97
21:09:29|63706.97
21:09:30|63706.97
21:09:31|63706.98
21:09:32|63719.
21:09:33|63719.
21:09:34|63718.99
21:09:35|63706.97
21:09:36|63706.98
21:09:36|63706.97
21:09:37|63706.98
21:09:39|63706.97
21:09:40|63706.98
21:09:41|63706.98
21:09:42|63706.97
21:09:43|63706.97
21:09:44|63706.97
21:09:45|63706.98
21:09:46|63706.98
21:09:46|63706.97
21:09:48|63706.97
21:09:49|63706.97
21:09:50|63706.95
21:09:51|63706.98
21:09:52|63730.99
21:09:53|63741.98
21:09:54|63730.95
21:09:54|63714.71
21:09:55|63714.71
21:09:57|63714.7
21:09:58|63714.7
21:09:59|63710.16
21:10:00|63730.95
21:10:01|63717.08
21:10:02|63712.21
21:10:03|63703.2
21:10:04|63700.01
21:10:05|63700.
21:10:05|63700.
21:10:07|63720.88
21:10:08|63720.88
21:10:09|63720.89
21:10:11|63724.46
21:10:11|63731.98
21:10:12|63740.96
21:10:13|63740.37
21:10:14|63726.99
21:10:15|63724.47
21:10:16|63726.97
21:10:17|63726.86
21:10:18|63726.85
21:10:19|63729.94
21:10:20|63729.97
21:10:21|63729.96
21:10:22|63729.97
21:10:23|63729.96
21:10:24|63729.96
21:10:25|63729.96
21:10:26|63734.28
21:10:27|63753.03
21:10:28|63746.65
21:10:29|63746.65
21:10:30|63745.47
21:10:31|63746.65
21:10:32|63754.9
21:10:33|63748.25
21:10:34|63748.24
21:10:35|63748.25
21:10:36|63748.24
21:10:37|63748.25
21:10:38|63748.24
21:10:39|63748.25
21:10:40|63748.25
21:10:41|63748.25
21:10:42|63748.25
21:10:43|63748.25
21:10:44|63748.24
21:10:45|63748.24
21:10:46|63753.51
21:10:47|63754.93
21:10:48|63759.05
21:10:49|63757.52
21:10:50|63757.57
21:10:51|63757.57
21:10:52|63757.56
21:10:53|63784.47
21:10:54|63790.77
21:10:55|63814.47
21:10:56|63814.47
21:10:57|63814.47
21:10:58|63814.47
21:10:59|63818.77
21:11:00|63821.57
21:11:01|63832.23
21:11:02|63838.97
21:11:03|63846.15
21:11:04|63846.92
21:11:05|63846.93
21:11:06|63846.92
21:11:08|63846.92
21:11:09|63846.98
21:11:10|63846.98
21:11:11|63846.98
21:11:12|63850.2
21:11:13|63853.64
21:11:14|63860.46
21:11:15|63860.56
21:11:16|63863.05
21:11:17|63865.99
21:11:18|63861.06
21:11:19|63838.97
21:11:20|63825.86
21:11:21|63824.01
21:11:22|63824.
21:11:23|63824.
21:11:24|63824.01
21:11:25|63808.52
21:11:26|63808.51
21:11:27|63804.54
21:11:28|63808.52
21:11:29|63816.
21:11:30|63823.99
21:11:31|63824.
21:11:32|63823.95
21:11:33|63828.31
21:11:34|63830.65
21:11:35|63840.73
21:11:36|63853.64
21:11:37|63853.65
21:11:38|63853.64
21:11:39|63853.65
21:11:40|63853.64
21:11:41|63853.64
21:11:42|63853.65
21:11:43|63860.4
21:11:44|63863.07
21:11:45|63883.29
21:11:46|63877.07
21:11:47|63877.07
21:11:48|63895.99
21:11:49|63895.99
21:11:50|63895.99
21:11:51|63885.79
21:11:52|63879.41
21:11:53|63895.99
21:11:54|63895.99
21:11:55|63895.99
21:11:56|63895.96
21:11:57|63894.21
21:11:58|63894.21
21:11:59|63894.22
21:12:00|63894.21
21:12:01|63883.3
21:12:02|63879.36
21:12:03|63883.29
21:12:04|63883.3
21:12:05|63883.3
21:12:06|63870.25
21:12:07|63868.
21:12:08|63868.
21:12:09|63868.
21:12:11|63868.
21:12:11|63868.
21:12:13|63868.
21:12:13|63868.
21:12:14|63853.64
21:12:16|63853.65
21:12:17|63840.9
21:12:18|63853.38
21:12:19|63852.26
21:12:19|63852.22
21:12:21|63855.18
21:12:21|63855.17
21:12:23|63852.27
21:12:24|63850.18
21:12:24|63852.25
21:12:25|63850.32
21:12:26|63839.29
21:12:28|63824.21
21:12:29|63824.2
21:12:30|63821.49
21:12:30|63827.99
21:12:31|63842.99
21:12:33|63837.09
21:12:33|63826.3
21:12:35|63824.22
21:12:36|63824.21
21:12:37|63824.21
21:12:38|63824.21
21:12:39|63824.21
21:12:40|63835.62
21:12:40|63835.63
21:12:41|63835.61
21:12:42|63828.03
21:12:43|63833.71
21:12:45|63842.8
21:12:45|63852.26
21:12:47|63851.78
21:12:47|63851.77
21:12:48|63851.77
21:12:49|63851.75
21:12:51|63851.76
21:12:51|63848.38
21:12:53|63841.02
21:12:54|63828.43
21:12:55|63828.43
21:12:56|63828.42
21:12:57|63828.43
21:12:58|63828.42
21:12:59|63828.43
21:13:00|63822.45
21:13:01|63821.5
21:13:02|63821.49
21:13:03|63816.42
21:13:04|63815.85
21:13:05|63815.85
21:13:06|63814.29
21:13:07|63814.28
21:13:08|63814.28
21:13:09|63814.29
21:13:10|63814.28
21:13:12|63807.19
21:13:13|63813.47
21:13:14|63813.47
21:13:15|63828.39
21:13:16|63828.39
21:13:17|63800.86
21:13:18|63781.33
21:13:19|63755.74
21:13:20|63774.84
21:13:21|63781.33
21:13:22|63781.34
21:13:23|63781.33
21:13:24|63781.33
21:13:25|63781.33
21:13:26|63781.34
21:13:27|63781.34
21:13:28|63781.3
21:13:29|63784.83
21:13:30|63786.13
21:13:31|63786.13
21:13:32|63786.14
21:13:33|63786.14
21:13:34|63786.13
21:13:35|63775.78
21:13:36|63781.02
21:13:37|63781.02
21:13:38|63781.03
21:13:39|63781.04
21:13:40|63781.04
21:13:41|63781.99
21:13:42|63781.99
21:13:43|63781.99
21:13:44|63782.
21:13:45|63781.47
21:13:46|63785.2
21:13:47|63785.2
21:13:48|63785.2
21:13:49|63785.21
21:13:50|63785.21
21:13:51|63791.46
21:13:52|63800.69
21:13:53|63807.46
21:13:54|63811.15
21:13:55|63823.21
21:13:56|63823.54
21:13:57|63823.55
21:13:58|63823.55
21:13:59|63823.54
21:14:00|63823.55
21:14:01|63827.9
21:14:02|63827.91
21:14:03|63827.91
21:14:04|63826.42
21:14:05|63823.78
21:14:06|63823.77
21:14:07|63823.77
21:14:08|63823.77
21:14:09|63823.77
21:14:10|63811.81
21:14:11|63811.86
21:14:12|63811.87
21:14:14|63811.86
21:14:15|63811.91
21:14:15|63811.92
21:14:17|63811.92
21:14:17|63811.92
21:14:19|63814.98
21:14:20|63812.31
21:14:21|63807.4
21:14:22|63807.4
21:14:22|63807.4
21:14:23|63795.01
21:14:25|63795.02
21:14:25|63792.97
21:14:27|63792.99
21:14:27|63800.49
21:14:29|63803.49
21:14:30|63811.99
21:14:31|63811.99
21:14:32|63812.
21:14:33|63811.99
21:14:33|63815.37
21:14:35|63820.99
21:14:36|63821.
21:14:37|63821.
21:14:38|63827.9
21:14:38|63827.9
21:14:40|63827.9
21:14:41|63832.17
21:14:41|63832.18
21:14:43|63832.18
21:14:44|63832.17
21:14:45|63832.17
21:14:45|63832.17
21:14:47|63832.13
21:14:48|63830.6
21:14:49|63830.6
21:14:50|63830.59
21:14:51|63830.59
21:14:52|63830.07
21:14:53|63830.07
21:14:53|63830.07
21:14:55|63830.07
21:14:56|63830.07
21:14:57|63830.07
21:14:57|63830.06
21:14:58|63830.06
21:15:00|63830.06
21:15:01|63830.07
21:15:02|63830.06
21:15:04|63830.07
21:15:04|63849.99
21:15:05|63849.99
21:15:06|63838.59
21:15:07|63838.58
21:15:08|63838.59
21:15:09|63838.58
21:15:10|63838.58
21:15:12|63838.58
21:15:13|63838.59
21:15:14|63838.58
21:15:15|63850.
21:15:16|63849.99
21:15:18|63849.99
21:15:18|63849.99
21:15:19|63849.99
21:15:20|63850.
21:15:21|63850.
21:15:22|63849.99
21:15:23|63850.
21:15:24|63849.99
21:15:25|63850.
21:15:26|63850.
21:15:27|63849.99
21:15:28|63849.99
21:15:30|63850.
21:15:30|63850.
21:15:32|63850.
21:15:32|63850.
21:15:34|63850.
21:15:35|63849.99
21:15:36|63850.
21:15:37|63850.
21:15:37|63849.99
21:15:39|63850.
21:15:40|63849.99
21:15:41|63862.51
21:15:41|63867.9
21:15:43|63877.94
21:15:43|63878.71
21:15:45|63878.7
21:15:46|63881.83
21:15:47|63881.82
21:15:48|63889.54
21:15:49|63897.99
21:15:49|63897.99
21:15:50|63891.6
21:15:52|63897.99
21:15:52|63898.
21:15:54|63898.
21:15:54|63897.99
21:15:55|63898.
21:15:56|63898.
21:15:58|63898.
21:15:58|63897.99
21:15:59|63897.99
21:16:00|63910.42
21:16:01|63917.35
21:16:03|63926.83
21:16:03|63944.01
21:16:05|63939.02
21:16:06|63944.01
21:16:07|63944.02
21:16:07|63944.06
21:16:09|63944.05
21:16:09|63944.05
21:16:11|63944.06
21:16:11|63944.05
21:16:13|63944.06
21:16:14|63948.39
21:16:15|63956.06
21:16:16|63956.33
21:16:17|63956.32
21:16:18|63956.33
21:16:18|63956.33
21:16:20|63956.33
21:16:21|63945.08
21:16:21|63952.99
21:16:23|63953.
21:16:24|63956.32
21:16:25|63956.32
21:16:26|63955.33
21:16:27|63952.99
21:16:28|63953.11
21:16:29|63942.89
21:16:30|63942.89
21:16:31|63948.24
21:16:32|63955.31
21:16:33|63955.31
21:16:34|63955.31
21:16:35|63955.33
21:16:36|63961.37
21:16:37|63961.37
21:16:38|63957.03
21:16:39|63957.03
21:16:40|63960.95
21:16:41|63971.42
21:16:42|63973.67
21:16:43|63975.5
21:16:44|63975.51
21:16:45|63975.51
21:16:46|63984.29
21:16:47|63985.29
21:16:49|63989.69
21:16:49|63987.07
21:16:50|63987.05
21:16:51|63987.06
21:16:52|63987.05
21:16:54|63987.05
21:16:54|63987.06
21:16:55|63987.06
21:16:57|63987.07
21:16:57|63989.98
21:16:59|63989.98
21:16:59|63989.99
21:17:00|63992.3
21:17:01|63992.29
21:17:03|63992.29
21:17:03|63992.29
21:17:05|63992.79
21:17:05|63994.01
21:17:06|63997.05
21:17:07|63965.
21:17:08|63970.65
21:17:09|63972.97
21:17:10|63979.48
21:17:12|63979.48
21:17:12|63979.49
21:17:14|63970.66
21:17:15|63970.65
21:17:16|63970.65
21:17:17|63970.65
21:17:18|63970.65
21:17:19|63975.97
21:17:20|63984.56
21:17:21|63984.56
21:17:22|63984.56
21:17:23|63984.57
21:17:24|63984.57
21:17:25|63984.57
21:17:26|63984.57
21:17:27|63984.56
21:17:28|63987.43
21:17:29|63992.77
21:17:30|63992.77
21:17:31|63986.46
21:17:32|63984.6
21:17:33|63994.
21:17:34|64004.17
21:17:35|64004.17
21:17:36|64004.18
21:17:37|64004.17
21:17:38|64004.18
21:17:39|64004.17
21:17:40|64004.17
21:17:41|64004.17
21:17:42|64004.63
21:17:43|64007.29
21:17:44|64007.3
21:17:45|64007.29
21:17:46|64011.45
21:17:47|64012.27
21:17:48|64012.28
21:17:49|64012.27
21:17:50|64006.04
21:17:51|64006.04
21:17:52|64011.52
21:17:53|64011.52
21:17:54|64012.25
21:17:55|64012.25
21:17:56|64012.25
21:17:57|63992.79
21:17:58|63987.2
21:17:59|63987.19
21:18:00|63987.2
21:18:01|63987.22
21:18:02|63991.04
21:18:03|63979.35
21:18:04|63984.58
21:18:05|63984.58
21:18:06|63984.58
21:18:07|63962.76
21:18:08|63957.19
21:18:09|63948.24
21:18:10|63946.34
21:18:11|63946.34
21:18:12|63946.34
21:18:13|63929.67
21:18:14|63917.96
21:18:15|63911.68
21:18:17|63927.99
21:18:17|63927.99
21:18:19|63928.
21:18:20|63928.
21:18:21|63927.99
21:18:21|63918.98
21:18:22|63916.81
21:18:24|63923.11
21:18:24|63926.15
21:18:25|63926.15
21:18:26|63926.14
21:18:28|63922.26
21:18:29|63922.26
21:18:30|63922.24
21:18:30|63922.25
21:18:31|63922.18
21:18:32|63922.19
21:18:33|63921.14
21:18:35|63922.19
21:18:36|63922.19
21:18:37|63917.77
21:18:38|63921.37
21:18:39|63921.38
21:18:40|63922.24
21:18:41|63922.24
21:18:42|63923.1
21:18:42|63923.1
21:18:44|63923.1
21:18:45|63923.1
21:18:46|63930.72
21:18:47|63948.24
21:18:48|63948.25
21:18:48|63948.24
21:18:50|63948.25
21:18:50|63948.25
21:18:52|63948.24
21:18:53|63958.33
21:18:53|63973.44
21:18:55|63969.7
21:18:56|63977.67
21:18:57|63979.79
21:18:58|63979.79
21:18:59|63979.8
21:18:59|63979.8
21:19:01|63948.
21:19:01|63943.56
21:19:03|63932.82
21:19:04|63921.37
21:19:05|63925.
21:19:06|63921.38
21:19:06|63930.53
21:19:08|63928.45
21:19:09|63933.25
21:19:10|63920.
21:19:11|63919.99
21:19:12|63915.22
21:19:13|63915.75
21:19:14|63925.82
21:19:14|63928.72
21:19:16|63951.17
21:19:17|63956.99
21:19:18|63957.
21:19:19|63957.
21:19:20|63956.99
21:19:21|63957.
21:19:22|63953.6
21:19:23|63951.16
21:19:24|63941.09
21:19:25|63941.09
21:19:26|63941.09
21:19:27|63954.43
21:19:29|63954.42
21:19:29|63954.43
21:19:30|63954.42
21:19:31|63954.42
21:19:32|63954.43
21:19:33|63954.42
21:19:34|63954.42
21:19:35|63954.42
21:19:36|63954.42
21:19:37|63954.42
21:19:38|63954.38
21:19:39|63954.38
21:19:40|63954.39
21:19:41|63954.38
21:19:42|63951.29
21:19:43|63949.35
21:19:44|63949.35
21:19:45|63950.55
21:19:46|63950.54
21:19:47|63941.09
21:19:48|63941.09
21:19:49|63937.71
21:19:50|63928.57
21:19:51|63936.48
21:19:52|63933.24
21:19:53|63933.25
21:19:54|63935.4
21:19:55|63935.41
21:19:56|63935.4
21:19:57|63935.4
21:19:58|63935.41
21:19:59|63935.41
21:20:00|63935.41
21:20:01|63946.95
21:20:02|63947.35
21:20:03|63947.34
21:20:04|63941.42
21:20:05|63941.42
21:20:06|63941.43
21:20:07|63941.42
21:20:08|63941.42
21:20:09|63941.43
21:20:10|63949.99
21:20:11|63954.42
21:20:12|63954.41
21:20:13|63956.98
21:20:14|63966.14
21:20:15|63968.
21:20:17|63968.
21:20:17|63969.99
21:20:18|63969.99
21:20:19|63969.99
21:20:20|63967.
21:20:21|63966.15
21:20:23|63966.14
21:20:24|63963.56
21:20:25|63957.22
21:20:26|63963.57
21:20:27|63963.57
21:20:28|63963.57
21:20:28|63963.57
21:20:30|63963.58
21:20:31|63963.58
21:20:32|63969.99
21:20:32|63963.79
21:20:33|63963.78
21:20:35|63963.59
21:20:36|63956.68
21:20:36|63956.67
21:20:38|63960.05
21:20:38|63959.94
21:20:40|63961.95
21:20:40|63963.78
21:20:42|63973.42
21:20:43|63979.76
21:20:44|63985.55
21:20:44|63985.7
21:20:45|63985.71
21:20:46|63985.55
21:20:47|63984.7
21:20:48|63979.77
21:20:50|63979.77
21:20:51|63973.43
21:20:51|63967.03
21:20:53|63970.1
21:20:53|63970.11
21:20:54|63970.11
21:20:55|63972.28
21:20:56|63972.28
21:20:58|63972.27
21:20:58|63970.12
21:21:00|63970.11
21:21:01|63970.1
21:21:01|63970.11
21:21:03|63967.04
21:21:03|63954.36
21:21:04|63946.32
21:21:05|63946.32
21:21:07|63940.24
21:21:08|63935.37
21:21:09|63932.29
21:21:10|63935.45
21:21:11|63946.33
21:21:12|63953.45
21:21:13|63940.25
21:21:13|63936.76
21:21:15|63931.1
21:21:15|63927.95
21:21:17|63936.75
21:21:18|63939.53
21:21:19|63943.45
21:21:20|63943.63
21:21:21|63949.2
21:21:22|63943.46
21:21:24|63943.46
21:21:24|63947.72
21:21:25|63943.64
21:21:26|63948.5
21:21:27|63951.
21:21:28|63954.3
21:21:29|63954.3
21:21:30|63965.92
21:21:31|63969.43
21:21:32|63972.21
21:21:33|63972.2
21:21:34|63967.27
21:21:35|63967.28
21:21:36|63967.28
21:21:37|63967.28
21:21:38|63967.28
21:21:39|63967.27
21:21:40|63954.44
21:21:41|63954.44
21:21:42|63954.44
21:21:43|63954.43
21:21:44|63954.43
21:21:45|63954.44
21:21:46|63954.44
21:21:47|63960.05
21:21:48|63966.46
21:21:49|63967.27
21:21:50|63967.28
21:21:51|63967.28
21:21:52|63970.43
21:21:53|63973.77
21:21:54|63976.5
21:21:55|63976.49
21:21:57|63976.49
21:21:57|63976.5
21:21:58|63976.49
21:21:59|63976.5
21:22:00|63976.49
21:22:01|63976.49
21:22:02|63976.49
21:22:03|63976.49
21:22:04|63976.5
21:22:05|63986.
21:22:06|63976.72
21:22:08|63970.01
21:22:08|63951.
21:22:09|63951.
21:22:10|63951.
21:22:11|63951.
21:22:13|63951.
21:22:13|63955.36
21:22:14|63960.81
21:22:16|63960.86
21:22:16|63969.52
21:22:17|63969.53
21:22:19|63963.08
21:22:20|63954.74
21:22:21|63954.73
21:22:22|63954.73
21:22:23|63954.73
21:22:24|63932.47
21:22:25|63915.01
21:22:26|63915.
21:22:27|63915.01
21:22:28|63915.01
21:22:29|63915.
21:22:30|63915.
21:22:32|63915.01
21:22:32|63915.
21:22:33|63915.
21:22:35|63915.
21:22:36|63915.01
21:22:37|63915.01
21:22:37|63915.01
21:22:38|63915.
21:22:40|63915.01
21:22:40|63911.02
21:22:42|63911.01
21:22:42|63911.
21:22:44|63907.94
21:22:44|63910.97
21:22:45|63911.
21:22:46|63914.88
21:22:47|63914.87
21:22:49|63919.6
21:22:50|63925.39
21:22:51|63925.4
21:22:52|63904.36
21:22:52|63901.2
21:22:53|63901.2
21:22:55|63901.19
21:22:56|63905.01
21:22:56|63902.68
21:22:57|63902.68
21:22:59|63902.69
21:22:59|63907.37
21:23:00|63900.01
21:23:01|63901.5
21:23:03|63901.49
21:23:03|63901.5
21:23:04|63901.49
21:23:05|63904.33
21:23:06|63901.5
21:23:07|63901.49
21:23:08|63900.
21:23:10|63899.99
21:23:11|63899.99
21:23:11|63887.98
21:23:12|63887.2
21:23:13|63879.16
21:23:14|63878.78
21:23:15|63874.01
21:23:17|63881.93
21:23:17|63877.88
21:23:18|63877.87
21:23:20|63874.07
21:23:21|63874.07
21:23:22|63888.9
21:23:23|63892.17
21:23:24|63892.17
21:23:25|63892.16
21:23:26|63892.17
21:23:27|63895.83
21:23:28|63895.83
21:23:29|63892.2
21:23:30|63892.2
21:23:31|63892.21
21:23:32|63897.05
21:23:33|63898.54
21:23:34|63898.53
21:23:35|63898.54
21:23:36|63898.54
21:23:38|63910.23
21:23:38|63910.24
21:23:39|63915.
21:23:40|63915.
21:23:41|63915.
21:23:42|63915.
21:23:43|63915.01
21:23:44|63914.99
21:23:45|63914.95
21:23:46|63907.15
21:23:47|63907.08
21:23:48|63906.76
21:23:49|63908.38
21:23:50|63908.38
21:23:51|63908.38
21:23:52|63908.39
21:23:53|63908.39
21:23:54|63908.3
21:23:55|63908.43
21:23:56|63910.23
21:23:57|63910.22
21:23:59|63910.23
21:24:00|63910.22
21:24:00|63910.23
21:24:01|63910.22
21:24:03|63910.23
21:24:03|63910.22
21:24:04|63910.22
21:24:05|63908.52
21:24:06|63910.23
21:24:07|63908.41
21:24:08|63908.4
21:24:10|63908.41
21:24:11|63908.4
21:24:11|63915.
21:24:12|63932.43
21:24:14|63945.78
21:24:14|63946.27
21:24:15|63947.43
21:24:17|63946.26
21:24:18|63922.24
21:24:19|63908.4
21:24:19|63908.4
21:24:21|63908.41
21:24:22|63908.4
21:24:23|63908.41
21:24:24|63908.41
21:24:25|63908.41
21:24:26|63908.41
21:24:27|63908.41
21:24:28|63908.41
21:24:29|63908.4
21:24:30|63908.4
21:24:31|63908.41
21:24:32|63908.41
21:24:33|63919.99
21:24:34|63920.
21:24:35|63919.99
21:24:36|63923.91
21:24:37|63926.99
21:24:38|63919.65
21:24:39|63920.98
21:24:40|63917.03
21:24:41|63923.85
21:24:42|63923.86
21:24:43|63923.85
21:24:44|63923.85
21:24:45|63923.85
21:24:46|63922.65
21:24:47|63922.65
21:24:48|63911.89
21:24:49|63909.21
21:24:50|63913.3
21:24:51|63913.29
21:24:52|63913.29
21:24:53|63913.3
21:24:54|63913.3
21:24:55|63907.44
21:24:56|63907.45
21:24:57|63907.45
21:24:58|63901.39
21:24:59|63907.26
21:25:00|63913.84
21:25:01|63913.83
21:25:02|63913.83
21:25:03|63913.84
21:25:04|63913.83
21:25:05|63922.64
21:25:06|63923.85
21:25:07|63927.
21:25:09|63933.36
21:25:09|63927.59
21:25:10|63927.59
21:25:11|63927.
21:25:12|63923.84
21:25:13|63921.01
21:25:14|63921.01
21:25:15|63917.8
21:25:16|63917.81
21:25:17|63917.81
21:25:18|63917.8
21:25:19|63917.81
21:25:20|63917.81
21:25:21|63917.8
21:25:23|63917.81
21:25:23|63917.81
21:25:25|63917.78
21:25:26|63917.73
21:25:27|63911.29
21:25:27|63908.81
21:25:29|63905.7
21:25:30|63905.7
21:25:30|63905.7
21:25:32|63905.71
21:25:33|63907.87
21:25:34|63907.87
21:25:35|63907.87
21:25:36|63914.58
21:25:37|63914.59
21:25:37|63914.58
21:25:38|63914.58
21:25:40|63914.59
21:25:40|63914.62
21:25:42|63914.63
21:25:43|63914.63
21:25:44|63914.63
21:25:44|63914.63
21:25:46|63914.62
21:25:47|63914.63
21:25:48|63914.66
21:25:49|63914.67
21:25:50|63914.66
21:25:51|63914.67
21:25:52|63914.67
21:25:53|63914.67
21:25:54|63914.71
21:25:55|63914.7
21:25:56|63914.71
21:25:57|63914.71
21:25:58|63914.7
21:25:59|63914.71
21:26:00|63914.7
21:26:01|63914.7
21:26:02|63914.99
21:26:03|63914.99
21:26:04|63916.04
21:26:05|63914.
21:26:06|63913.99
21:26:07|63913.99
21:26:08|63901.
21:26:09|63890.61
21:26:10|63880.01
21:26:11|63876.86
21:26:12|63863.31
21:26:13|63855.05
21:26:14|63855.06
21:26:15|63843.75
21:26:16|63841.03
21:26:17|63846.59
21:26:18|63846.59
21:26:19|63846.6
21:26:20|63849.26
21:26:21|63860.92
21:26:23|63855.42
21:26:24|63855.41
21:26:25|63855.41
21:26:26|63855.41
21:26:27|63852.21
21:26:28|63852.21
21:26:29|63856.47
21:26:30|63850.
21:26:31|63850.
21:26:32|63850.
21:26:33|63849.99
21:26:34|63849.99
21:26:35|63849.99
21:26:36|63850.
21:26:37|63849.99
21:26:38|63850.
21:26:39|63849.99
21:26:40|63849.99
21:26:41|63844.9
21:26:42|63844.91
21:26:43|63844.9
21:26:44|63844.91
21:26:45|63844.9
21:26:46|63849.98
21:26:46|63843.99
21:26:48|63843.98
21:26:48|63848.08
21:26:50|63848.08
21:26:51|63848.09
21:26:51|63848.01
21:26:53|63848.
21:26:54|63848.01
21:26:55|63848.01
21:26:55|63835.38
21:26:56|63843.15
21:26:58|63843.14
21:26:59|63843.15
21:27:00|63843.14
21:27:01|63843.15
21:27:02|63843.15
21:27:03|63843.15
21:27:04|63843.14
21:27:05|63843.15
21:27:06|63843.15
21:27:07|63833.68
21:27:08|63830.47
21:27:09|63819.08
21:27:10|63813.39
21:27:11|63813.39
21:27:12|63813.39
21:27:13|63813.4
21:27:14|63816.57
21:27:15|63816.57
21:27:16|63816.57
21:27:17|63816.58
21:27:18|63813.4
21:27:19|63813.4
21:27:20|63803.24
21:27:21|63799.01
21:27:22|63793.47
21:27:23|63796.08
21:27:24|63791.06
21:27:26|63791.07
21:27:27|63791.06
21:27:28|63796.07
21:27:29|63791.07
21:27:30|63777.
21:27:31|63778.5
21:27:32|63776.29
21:27:32|63764.14
21:27:34|63755.74
21:27:34|63759.3
21:27:36|63754.27
21:27:37|63749.97
21:27:37|63738.66
21:27:38|63741.02
21:27:39|63741.03
21:27:40|63756.03
21:27:41|63756.03
21:27:43|63758.25
21:27:43|63771.1
21:27:45|63785.63
21:27:46|63785.6
21:27:47|63774.83
21:27:47|63763.78
21:27:49|63755.
21:27:50|63749.19
21:27:50|63749.2
21:27:52|63749.19
21:27:52|63747.66
21:27:54|63746.86
21:27:55|63758.57
21:27:55|63758.56
21:27:56|63758.57
21:27:58|63758.56
21:27:59|63749.21
21:27:59|63739.8
21:28:00|63738.24
21:28:02|63738.22
21:28:03|63734.77
21:28:04|63734.37
21:28:05|63740.57
21:28:06|63751.53
21:28:07|63738.
21:28:08|63734.36
21:28:09|63734.37
21:28:10|63734.36
21:28:11|63734.36
21:28:12|63734.37
21:28:13|63740.72
21:28:14|63740.72
21:28:15|63751.41
21:28:16|63743.69
21:28:17|63743.69
21:28:18|63747.25
21:28:19|63749.34
21:28:20|63749.57
21:28:21|63749.57
21:28:22|63763.59
21:28:23|63772.63
21:28:24|63786.22
21:28:25|63788.03
21:28:26|63791.06
21:28:27|63786.23
21:28:29|63776.07
21:28:29|63776.07
21:28:30|63786.91
21:28:31|63798.49
21:28:32|63803.23
21:28:33|63803.24
21:28:34|63799.95
21:28:35|63787.25
21:28:36|63776.58
21:28:37|63871.03
21:28:38|63883.26
21:28:39|63884.44
21:28:40|63904.99
21:28:41|63905.01
21:28:42|63885.79
21:28:43|63879.05
21:28:44|63885.23
21:28:45|63885.78
21:28:46|63885.79
21:28:47|63885.78
21:28:48|63885.78
21:28:49|63885.79
21:28:50|63885.79
21:28:51|63885.25
21:28:52|63885.24
21:28:53|63861.41
21:28:54|63839.67
21:28:55|63831.94
21:28:56|63821.9
21:28:58|63810.81
21:28:58|63792.29
21:28:59|63783.72
21:29:00|63783.9
21:29:01|63802.01
21:29:02|63806.22
21:29:03|63806.23
21:29:05|63809.69
21:29:05|63822.76
21:29:06|63831.17
21:29:07|63807.54
21:29:09|63807.53
21:29:09|63807.53
21:29:11|63807.53
21:29:11|63807.53
21:29:12|63807.53
21:29:14|63806.24
21:29:14|63819.28
21:29:15|63814.23
21:29:16|63808.24
21:29:18|63808.23
21:29:18|63807.72
21:29:20|63807.72
21:29:20|63807.72
21:29:21|63807.72
21:29:22|63807.72
21:29:23|63806.89
21:29:24|63808.22
21:29:26|63813.6
21:29:27|63829.
21:29:28|63828.99
21:29:29|63810.37
21:29:30|63808.76
21:29:31|63808.76
21:29:32|63807.71
21:29:33|63802.53
21:29:34|63806.87
21:29:35|63806.86
21:29:36|63806.87
21:29:37|63806.87
21:29:38|63806.89
21:29:39|63806.89
21:29:40|63806.89
21:29:41|63807.
21:29:42|63813.78
21:29:43|63808.83
21:29:44|63808.84
21:29:45|63808.83
21:29:46|63808.83
21:29:47|63808.84
21:29:48|63808.83
21:29:49|63808.83
21:29:50|63786.91
21:29:51|63786.91
21:29:52|63786.91
21:29:53|63786.91
21:29:54|63786.91
21:29:55|63786.9
21:29:56|63786.9
21:29:57|63798.74
21:29:58|63798.75
21:29:59|63798.75
21:30:00|63798.75
21:30:01|63798.75
21:30:02|63803.17
21:30:03|63803.17
21:30:04|63803.17
21:30:05|63802.2
21:30:06|63794.28
21:30:07|63791.55
21:30:08|63789.32
21:30:09|63794.24
21:30:10|63794.25
21:30:11|63794.24
21:30:12|63794.25
21:30:13|63788.33
21:30:14|63788.34
21:30:15|63788.34
21:30:16|63788.33
21:30:17|63788.34
21:30:18|63794.23
21:30:19|63794.23
21:30:20|63788.98
21:30:21|63780.
21:30:22|63780.
21:30:23|63780.
21:30:24|63780.01
21:30:25|63780.01
21:30:27|63779.98
21:30:27|63778.48
21:30:29|63778.47
21:30:30|63776.46
21:30:30|63770.01
21:30:32|63769.01
21:30:32|63769.01
21:30:34|63769.
21:30:35|63775.32
21:30:36|63775.32
21:30:37|63775.32
21:30:38|63775.33
21:30:39|63772.63
21:30:39|63771.37
21:30:41|63771.36
21:30:42|63771.37
21:30:43|63771.37
21:30:44|63771.36
21:30:45|63771.36
21:30:46|63770.4
21:30:47|63770.39
21:30:48|63777.41
21:30:49|63776.46
21:30:50|63776.46
21:30:51|63779.98
21:30:52|63779.99
21:30:52|63779.99
21:30:54|63779.98
21:30:55|63779.98
21:30:55|63790.73
21:30:57|63798.75
21:30:57|63806.87
21:30:58|63818.7
21:31:00|63831.57
21:31:01|63833.83
21:31:02|63833.84
21:31:03|63844.5
21:31:04|63850.21
21:31:05|63854.86
21:31:05|63860.44
21:31:07|63865.52
21:31:08|63866.58
21:31:09|63869.45
21:31:09|63869.46
21:31:11|63861.57
21:31:12|63863.85
21:31:13|63861.16
21:31:13|63861.15
21:31:15|63861.16
21:31:16|63861.16
21:31:17|63861.16
21:31:18|63861.16
21:31:19|63869.44
21:31:20|63869.43
21:31:21|63869.44
21:31:22|63884.
21:31:23|63884.
21:31:24|63877.94
21:31:25|63877.93
21:31:26|63881.79
21:31:27|63899.98
21:31:29|63907.56
21:31:29|63917.79
21:31:30|63917.8
21:31:31|63917.79
21:31:32|63917.79
21:31:33|63917.8
21:31:34|63917.8
21:31:35|63920.
21:31:36|63920.
21:31:37|63919.99
21:31:38|63920.23
21:31:39|63920.22
21:31:40|63920.22
21:31:41|63920.98
21:31:42|63920.99
21:31:43|63921.
21:31:44|63897.94
21:31:45|63891.58
21:31:46|63895.19
21:31:47|63895.18
21:31:48|63894.54
21:31:49|63894.54
21:31:50|63919.99
21:31:51|63913.6
21:31:52|63903.87
21:31:53|63903.89
21:31:54|63903.89
21:31:55|63888.62
21:31:56|63909.69
21:31:57|63928.46
21:31:58|63928.53
21:31:59|63928.45
21:32:00|63923.2
21:32:01|63920.88
21:32:02|63920.88
21:32:03|63923.21
21:32:05|63920.88
21:32:05|63920.88
21:32:06|63920.87
21:32:07|63920.83
21:32:08|63917.78
21:32:09|63920.23
21:32:10|63909.57
21:32:11|63909.55
21:32:12|63910.66
21:32:14|63909.58
21:32:14|63909.57
21:32:15|63909.57
21:32:16|63909.65
21:32:17|63912.46
21:32:18|63912.46
21:32:19|63912.47
21:32:20|63912.46
21:32:21|63912.55
21:32:22|63912.46
21:32:23|63912.45
21:32:24|63912.46
21:32:25|63909.58
21:32:26|63903.89
21:32:27|63903.9
21:32:28|63903.89
21:32:30|63900.
21:32:31|63900.01
21:32:32|63900.
21:32:34|63900.
21:32:35|63900.01
21:32:36|63900.01
21:32:37|63907.03
21:32:38|63909.56
21:32:39|63909.56
21:32:40|63909.56
21:32:41|63909.55
21:32:42|63909.56
21:32:43|63909.55
21:32:44|63909.55
21:32:45|63909.56
21:32:46|63909.55
21:32:47|63906.41
21:32:48|63906.42
21:32:49|63906.41
21:32:50|63906.42
21:32:51|63906.41
21:32:52|63906.42
21:32:53|63906.42
21:32:54|63906.42
21:32:55|63906.41
21:32:56|63906.41
21:32:57|63906.41
21:32:58|63931.24
21:32:59|63937.28
21:33:00|63940.
21:33:01|63931.39
21:33:02|63937.8
21:33:03|63938.89
21:33:04|63937.81
21:33:05|63937.81
21:33:06|63937.81
21:33:07|63937.82
21:33:08|63937.82
21:33:09|63937.82
21:33:10|63937.81
21:33:11|63937.8
21:33:12|63937.81
21:33:13|63937.8
21:33:14|63937.81
21:33:15|63937.8
21:33:16|63937.8
21:33:17|63937.81
21:33:18|63937.81
21:33:19|63937.81
21:33:20|63940.08
21:33:21|63940.49
21:33:22|63947.43
21:33:23|63947.44
21:33:24|63958.12
21:33:25|63958.08
21:33:26|63953.09
21:33:27|63954.44
21:33:28|63958.13
21:33:29|63963.31
21:33:30|63963.56
21:33:32|63968.77
21:33:33|63968.77
21:33:33|63965.57
21:33:35|63965.56
21:33:35|63965.57
21:33:36|63965.56
21:33:37|63965.56
21:33:39|63965.58
21:33:40|63965.58
21:33:41|63975.33
21:33:42|63973.2
21:33:43|63971.03
21:33:44|63971.03
21:33:45|63977.49
21:33:46|63971.1
21:33:47|63976.45
21:33:48|63980.69
21:33:49|63979.66
21:33:50|63979.67
21:33:51|63979.66
21:33:51|63978.23
21:33:53|63979.68
21:33:54|63979.68
21:33:55|63982.38
21:33:56|63982.39
21:33:57|63987.45
21:33:58|63987.45
21:33:58|63984.23
21:34:00|63984.23
21:34:00|63975.52
21:34:02|63971.1
21:34:02|63965.58
21:34:03|63965.01
21:34:04|63965.
21:34:06|63972.73
21:34:07|63964.49
21:34:08|63964.49
21:34:08|63964.49
21:34:10|63964.5
21:34:11|63964.49
21:34:11|63964.49
21:34:13|63964.5
21:34:14|63964.5
21:34:15|63965.57
21:34:15|63964.5
21:34:17|63964.5
21:34:18|63973.31
21:34:18|63964.49
21:34:20|63964.49
21:34:21|63964.49
21:34:22|63966.54
21:34:23|63966.55
21:34:24|63964.62
21:34:25|63964.41
21:34:26|63964.48
21:34:27|63964.49
21:34:28|63964.49
21:34:29|63966.55
21:34:30|63966.54
21:34:31|63966.55
21:34:32|63966.55
21:34:33|63966.54
21:34:34|63966.55
21:34:35|63960.66
21:34:36|63960.
21:34:37|63960.
21:34:38|63960.
21:34:39|63956.17
21:34:40|63954.09
21:34:41|63954.08
21:34:42|63954.09
21:34:43|63954.08
21:34:44|63960.1
21:34:45|63960.1
21:34:46|63960.09
21:34:47|63964.48
21:34:48|63964.48
21:34:49|63964.49
21:34:50|63965.6
21:34:51|63965.6
21:34:52|63965.59
21:34:53|63963.86
21:34:54|63959.84
21:34:55|63963.87
21:34:56|63962.55
21:34:57|63960.01
21:34:58|63960.01
21:34:59|63963.55
21:35:00|63964.47
21:35:01|63962.55
21:35:02|63962.55
21:35:03|63962.56
21:35:04|63962.55
21:35:05|63962.56
21:35:06|63960.41
21:35:07|63958.79
21:35:08|63950.04
21:35:09|63944.75
21:35:10|63944.74
21:35:11|63944.74
21:35:12|63944.75
21:35:13|63944.74
21:35:14|63944.75
21:35:15|63944.73
21:35:16|63944.73
21:35:17|63944.74
21:35:18|63944.73
21:35:19|63916.74
21:35:20|63916.74
21:35:21|63909.59
21:35:22|63906.41
21:35:23|63906.42
21:35:25|63909.58
21:35:25|63909.68
21:35:26|63914.82
21:35:27|63914.82
21:35:28|63914.82
21:35:29|63914.83
21:35:30|63914.83
21:35:32|63922.99
21:35:33|63926.63
21:35:34|63928.69
21:35:35|63928.69
21:35:36|63928.7
21:35:37|63928.69
21:35:38|63928.69
21:35:39|63928.68
21:35:40|63928.68
21:35:41|63928.36
21:35:42|63922.15
21:35:43|63911.62
21:35:44|63911.61
21:35:45|63911.62
21:35:46|63914.02
21:35:47|63914.64
21:35:48|63914.64
21:35:50|63914.64
21:35:50|63914.64
21:35:51|63914.63
21:35:52|63914.64
21:35:53|63914.64
21:35:54|63914.64
21:35:55|63914.63
21:35:56|63914.64
21:35:57|63914.64
21:35:58|63914.64
21:35:59|63914.63
21:36:00|63914.64
21:36:01|63914.63
21:36:02|63914.63
21:36:03|63914.64
21:36:04|63920.96
21:36:05|63925.59
21:36:07|63925.58
21:36:08|63921.91
21:36:09|63914.75
21:36:09|63914.73
21:36:11|63914.73
21:36:12|63914.73
21:36:13|63914.63
21:36:13|63914.64
21:36:14|63914.63
21:36:15|63920.94
21:36:17|63917.73
21:36:17|63917.73
21:36:19|63920.49
21:36:20|63920.5
21:36:21|63920.24
21:36:22|63920.24
21:36:23|63920.49
21:36:24|63920.93
21:36:24|63920.96
21:36:26|63921.91
21:36:27|63924.32
21:36:28|63924.32
21:36:29|63924.33
21:36:30|63924.32
21:36:31|63924.32
21:36:32|63924.32
21:36:33|63924.33
21:36:34|63924.33
21:36:36|63924.32
21:36:36|63924.32
21:36:38|63924.33
21:36:39|63924.33
21:36:40|63925.6
21:36:40|63925.59
21:36:41|63925.6
21:36:43|63925.6
21:36:44|63925.6
21:36:45|63925.59
21:36:46|63925.6
21:36:47|63925.6
21:36:48|63925.59
21:36:49|63925.6
21:36:50|63925.6
21:36:51|63925.59
21:36:52|63925.6
21:36:53|63925.6
21:36:54|63924.33
21:36:55|63924.33
21:36:56|63924.33
21:36:57|63923.71
21:36:58|63921.92
21:36:59|63920.92
21:37:00|63920.93
21:37:01|63920.93
21:37:02|63914.75
21:37:03|63914.74
21:37:04|63914.64
21:37:05|63914.63
21:37:06|63914.63
21:37:07|63914.63
21:37:08|63914.63
21:37:09|63914.64
21:37:10|63914.63
21:37:11|63914.72
21:37:12|63914.72
21:37:13|63914.72
21:37:14|63914.63
21:37:15|63914.63
21:37:16|63914.64
21:37:17|63914.64
21:37:18|63914.71
21:37:19|63914.71
21:37:20|63914.71
21:37:21|63914.71
21:37:22|63914.7
21:37:23|63914.7
21:37:24|63914.7
21:37:25|63914.71
21:37:26|63914.71
21:37:27|63914.63
21:37:28|63914.64
21:37:29|63914.64
21:37:30|63914.63
21:37:31|63914.63
21:37:32|63914.64
21:37:34|63914.64
21:37:34|63914.7
21:37:36|63914.7
21:37:37|63914.7
21:37:38|63914.7
21:37:39|63914.7
21:37:40|63914.7
21:37:41|63914.71
21:37:42|63914.7
21:37:43|63914.71
21:37:44|63914.71
21:37:45|63914.7
21:37:46|63914.71
21:37:47|63914.7
21:37:48|63914.71
21:37:49|63914.71
21:37:50|63914.71
21:37:51|63914.65
21:37:52|63914.66
21:37:53|63911.32
21:37:55|63911.01
21:37:55|63886.77
21:37:57|63875.93
21:37:58|63875.92
21:37:58|63875.93
21:37:59|63875.93
21:38:01|63875.92
21:38:02|63875.93
21:38:03|63875.92
21:38:03|63876.89
21:38:05|63874.89
21:38:06|63874.89
21:38:07|63857.07
21:38:08|63849.78
21:38:08|63843.85
21:38:10|63843.86
21:38:11|63843.85
21:38:12|63843.86
21:38:13|63843.86
21:38:14|63842.35
21:38:14|63842.35
21:38:15|63842.36
21:38:17|63837.06
21:38:18|63835.24
21:38:18|63830.
21:38:19|63830.01
21:38:21|63830.01
21:38:22|63830.01
21:38:23|63830.
21:38:24|63830.01
21:38:24|63830.
21:38:26|63830.
21:38:27|63830.01
21:38:28|63830.01
21:38:28|63829.96
21:38:30|63813.89
21:38:31|63804.01
21:38:32|63804.01
21:38:33|63804.
21:38:33|63804.
21:38:35|63798.66
21:38:36|63793.01
21:38:37|63785.5
21:38:38|63806.72
21:38:39|63806.48
21:38:40|63806.48
21:38:41|63823.6
21:38:42|63823.55
21:38:43|63829.99
21:38:44|63831.99
21:38:45|63831.99
21:38:46|63831.99
21:38:47|63831.98
21:38:49|63831.98
21:38:49|63831.95
21:38:50|63825.88
21:38:51|63830.1
21:38:53|63821.53
21:38:53|63814.91
21:38:54|63817.57
21:38:55|63827.93
21:38:56|63827.94
21:38:57|63827.94
21:38:58|63827.93
21:38:59|63827.93
21:39:00|63827.94
21:39:01|63828.
21:39:02|63831.96
21:39:03|63831.96
21:39:04|63831.97
21:39:05|63831.96
21:39:06|63831.96
21:39:07|63831.96
21:39:08|63825.89
21:39:09|63825.89
21:39:10|63825.89
21:39:11|63825.84
21:39:12|63825.84
21:39:13|63825.84
21:39:14|63825.89
21:39:15|63830.93
21:39:16|63830.56
21:39:17|63829.42
21:39:18|63824.99
21:39:19|63824.73
21:39:20|63824.73
21:39:21|63824.74
21:39:22|63824.73
21:39:23|63824.73
21:39:24|63824.74
21:39:25|63824.98
21:39:26|63824.98
21:39:27|63824.98
21:39:28|63824.98
21:39:29|63824.99
21:39:30|63824.98
21:39:31|63827.93
21:39:32|63829.2
21:39:33|63829.21
21:39:34|63827.94
21:39:36|63824.73
21:39:37|63824.72
21:39:38|63824.72
21:39:39|63824.73
21:39:40|63824.73
21:39:41|63824.73
21:39:42|63824.73
21:39:43|63824.73
21:39:44|63824.72
21:39:45|63824.73
21:39:46|63825.84
21:39:47|63860.1
21:39:48|63870.62
21:39:49|63890.39
21:39:50|63868.42
21:39:52|63869.81
21:39:52|63869.62
21:39:53|63876.72
21:39:54|63879.06
21:39:55|63887.59
21:39:56|63878.31
21:39:57|63860.44
21:39:58|63864.5
21:39:59|63855.58
21:40:00|63850.48
21:40:01|63832.55
21:40:02|63838.81
21:40:03|63838.81
21:40:04|63838.8
21:40:05|63838.81
21:40:07|63838.81
21:40:08|63862.37
21:40:08|63865.4
21:40:10|63865.4
21:40:10|63858.01
21:40:12|63857.87
21:40:12|63857.86
21:40:13|63857.86
21:40:14|63857.86
21:40:16|63857.87
21:40:16|63857.86
21:40:18|63858.02
21:40:19|63864.49
21:40:19|63867.19
21:40:20|63858.02
21:40:22|63858.03
21:40:22|63858.02
21:40:23|63858.02
21:40:24|63858.02
21:40:25|63858.03
21:40:26|63858.02
21:40:28|63864.42
21:40:29|63863.72
21:40:29|63862.18
21:40:30|63862.18
21:40:32|63850.
21:40:32|63848.
21:40:33|63848.01
21:40:34|63843.68
21:40:35|63843.07
21:40:37|63843.34
21:40:38|63848.55
21:40:39|63848.54
21:40:40|63848.54
21:40:41|63848.02
21:40:42|63848.02
21:40:43|63839.54
21:40:44|63838.82
21:40:46|63838.83
21:40:46|63838.83
21:40:47|63838.83
21:40:48|63838.82
21:40:49|63838.81
21:40:50|63843.23
21:40:51|63843.23
21:40:52|63843.23
21:40:53|63843.23
21:40:54|63843.23
21:40:55|63843.24
21:40:56|63844.38
21:40:57|63844.39
21:40:58|63844.39
21:40:59|63844.38
21:41:00|63858.02
21:41:01|63858.02
21:41:03|63858.02
21:41:03|63858.02
21:41:05|63838.85
21:41:06|63840.23
21:41:06|63840.23
21:41:07|63840.23
21:41:08|63817.26
21:41:10|63808.29
21:41:11|63795.01
21:41:11|63793.86
21:41:12|63791.03
21:41:14|63800.
21:41:15|63791.09
21:41:15|63791.09
21:41:16|63791.74
21:41:18|63791.07
21:41:18|63786.94
21:41:20|63788.71
21:41:20|63788.71
21:41:21|63793.85
21:41:22|63791.07
21:41:24|63789.43
21:41:24|63789.43
21:41:25|63790.22
21:41:26|63790.35
21:41:27|63790.35
21:41:28|63790.34
21:41:30|63790.34
21:41:31|63790.35
21:41:32|63790.34
21:41:32|63790.35
21:41:33|63799.24
21:41:34|63795.26
21:41:35|63800.17
21:41:36|63800.17
21:41:38|63800.17
21:41:38|63808.28
21:41:40|63819.47
21:41:41|63819.46
21:41:42|63809.43
21:41:43|63790.26
21:41:44|63790.27
21:41:46|63783.57
21:41:46|63783.57
21:41:48|63783.56
21:41:48|63789.06
21:41:49|63805.46
21:41:50|63794.5
21:41:51|63795.07
21:41:52|63795.07
21:41:53|63795.08
21:41:54|63795.07
21:41:56|63796.54
21:41:56|63801.45
21:41:57|63801.45
21:41:58|63802.38
21:41:59|63808.97
21:42:00|63797.09
21:42:01|63795.09
21:42:02|63797.08
21:42:03|63799.66
21:42:04|63799.65
21:42:05|63799.65
21:42:06|63799.65
21:42:07|63799.66
21:42:08|63799.65
21:42:09|63799.65
21:42:10|63798.5
21:42:11|63797.07
21:42:12|63798.48
21:42:13|63798.49
21:42:14|63798.5
21:42:15|63798.49
21:42:16|63798.49
21:42:17|63798.5
21:42:18|63798.5
21:42:19|63798.5
21:42:20|63798.49
21:42:21|63798.5
21:42:22|63798.5
21:42:23|63798.5
21:42:24|63798.5
21:42:25|63798.5
21:42:26|63798.49
21:42:27|63798.49
21:42:28|63798.49
21:42:29|63798.49
21:42:30|63802.37
21:42:31|63802.37
21:42:33|63802.37
21:42:33|63802.37
21:42:34|63802.37
21:42:36|63802.37
21:42:37|63802.36
21:42:38|63802.37
21:42:39|63833.48
21:42:40|63835.83
21:42:41|63843.11
21:42:43|63843.11
21:42:43|63843.11
21:42:44|63843.1
21:42:45|63843.11
21:42:47|63843.1
21:42:48|63835.84
21:42:49|63835.85
21:42:50|63835.85
21:42:50|63835.27
21:42:52|63835.28
21:42:52|63835.28
21:42:54|63835.28
21:42:55|63835.81
21:42:56|63835.3
21:42:57|63835.3
21:42:58|63835.31
21:42:59|63835.3
21:43:00|63835.3
21:43:01|63835.31
21:43:03|63835.3
21:43:03|63835.28
21:43:04|63835.28
21:43:06|63835.27
21:43:06|63835.82
21:43:07|63835.81
21:43:08|63835.81
21:43:09|63835.81
21:43:10|63835.82
21:43:11|63835.81
21:43:12|63835.81
21:43:13|63835.81
21:43:15|63850.
21:43:15|63849.99
21:43:17|63849.99
21:43:17|63849.99
21:43:18|63850.
21:43:19|63850.
21:43:20|63864.12
21:43:21|63865.33
21:43:22|63869.27
21:43:23|63874.56
21:43:24|63874.58
21:43:25|63874.58
21:43:26|63874.63
21:43:28|63874.62
21:43:28|63874.63
21:43:29|63874.63
21:43:30|63874.63
21:43:31|63874.62
21:43:32|63874.62
21:43:33|63879.05
21:43:34|63884.88
21:43:35|63884.87
21:43:36|63884.87
21:43:37|63884.87
21:43:38|63884.88
21:43:40|63884.88
21:43:41|63884.88
21:43:42|63884.88
21:43:43|63884.87
21:43:44|63881.78
21:43:45|63881.78
21:43:46|63881.78
21:43:47|63881.78
21:43:48|63869.27
21:43:49|63864.11
21:43:50|63864.12
21:43:51|63864.11
21:43:53|63864.12
21:43:53|63873.88
21:43:55|63884.84
21:43:56|63884.85
21:43:57|63884.84
21:43:58|63886.77
21:43:58|63887.99
21:43:59|63884.88
21:44:01|63870.03
21:44:02|63869.03
21:44:03|63869.03
21:44:04|63869.03
21:44:05|63869.04
21:44:06|63869.44
21:44:07|63870.02
21:44:08|63870.03
21:44:09|63870.03
21:44:10|63869.45
21:44:11|63869.44
21:44:12|63869.03
21:44:13|63869.03
21:44:14|63869.03
21:44:15|63869.03
21:44:16|63869.03
21:44:17|63869.03
21:44:18|63869.03
21:44:19|63866.01
21:44:20|63866.01
21:44:21|63865.97
21:44:22|63864.02
21:44:23|63864.03
21:44:24|63866.
21:44:25|63887.09
21:44:26|63890.2
21:44:27|63890.19
21:44:28|63887.08
21:44:29|63887.09
21:44:30|63887.08
21:44:31|63887.08
21:44:32|63887.09
21:44:33|63887.09
21:44:34|63887.08
21:44:35|63887.09
21:44:36|63887.09
21:44:37|63887.08
21:44:38|63887.08
21:44:39|63887.08
21:44:41|63887.09
21:44:41|63887.09
21:44:43|63887.09
21:44:44|63887.09
21:44:45|63887.08
21:44:46|63889.98
21:44:48|63889.97
21:44:48|63889.98
21:44:49|63884.85
21:44:50|63877.01
21:44:51|63879.99
21:44:52|63880.02
21:44:53|63888.79
21:44:54|63889.97
21:44:55|63889.97
21:44:56|63889.97
21:44:57|63889.97
21:44:59|63889.99
21:44:59|63892.03
21:45:01|63892.03
21:45:02|63891.47
21:45:03|63891.47
21:45:04|63891.46
21:45:05|63891.47
21:45:06|63891.47
21:45:07|63892.03
21:45:08|63899.99
21:45:09|63900.
21:45:09|63899.99
21:45:11|63900.
21:45:12|63899.99
21:45:13|63899.99
21:45:14|63899.99
21:45:14|63900.
21:45:16|63911.38
21:45:17|63911.38
21:45:18|63911.38
21:45:19|63911.39
21:45:20|63911.38
21:45:21|63911.39
21:45:22|63911.38
21:45:22|63911.38
21:45:23|63911.39
21:45:25|63914.33
21:45:25|63914.34
21:45:27|63914.33
21:45:27|63914.34
21:45:29|63914.34
21:45:30|63934.58
21:45:31|63934.58
21:45:32|63940.
21:45:33|63943.51
21:45:34|63941.75
21:45:34|63934.89
21:45:35|63934.89
21:45:37|63934.57
21:45:38|63918.26
21:45:39|63912.87
21:45:40|63911.41
21:45:40|63911.42
21:45:42|63911.42
21:45:43|63912.08
21:45:44|63912.08
21:45:45|63912.09
21:45:46|63912.08
21:45:47|63912.12
21:45:48|63912.12
21:45:49|63912.12
21:45:50|63912.13
21:45:51|63912.12
21:45:52|63912.12
21:45:53|63912.12
21:45:55|63913.34
21:45:55|63913.33
21:45:56|63913.34
21:45:57|63913.34
21:45:58|63913.34
21:45:59|63913.34
21:46:00|63922.51
21:46:01|63927.27
21:46:02|63927.27
21:46:03|63926.65
21:46:04|63924.55
21:46:05|63921.7
21:46:06|63923.39
21:46:07|63920.14
21:46:08|63920.14
21:46:09|63923.38
21:46:11|63923.38
21:46:12|63924.99
21:46:12|63924.99
21:46:13|63924.99
21:46:15|63923.37
21:46:15|63923.38
21:46:16|63923.38
21:46:18|63923.38
21:46:19|63923.38
21:46:19|63923.37
21:46:20|63923.38
21:46:22|63923.39
21:46:23|63923.39
21:46:23|63923.39
21:46:25|63924.98
21:46:26|63926.7
21:46:26|63927.99
21:46:28|63927.99
21:46:29|63927.99
21:46:30|63928.
21:46:30|63927.99
21:46:32|63931.37
21:46:33|63925.81
21:46:34|63930.34
21:46:35|63930.58
21:46:36|63930.59
21:46:37|63930.35
21:46:37|63923.42
21:46:39|63923.41
21:46:40|63926.62
21:46:40|63894.45
21:46:42|63889.98
21:46:43|63891.86
21:46:44|63891.87
21:46:45|63891.87
21:46:46|63891.86
21:46:48|63891.86
21:46:48|63889.97
21:46:50|63889.97
21:46:51|63887.1
21:46:52|63887.1
21:46:53|63877.
21:46:54|63865.86
21:46:55|63864.12
21:46:55|63864.13
21:46:57|63864.13
21:46:58|63872.1
21:46:59|63881.88
21:47:00|63875.53
21:47:01|63875.53
21:47:02|63875.53
21:47:03|63869.46
21:47:04|63869.46
21:47:05|63864.72
21:47:06|63864.72
21:47:07|63864.72
21:47:08|63864.75
21:47:09|63865.42
21:47:10|63861.92
21:47:11|63861.94
21:47:13|63867.74
21:47:13|63864.42
21:47:14|63865.72
21:47:15|63865.75
21:47:16|63865.74
21:47:17|63865.73
21:47:18|63863.21
21:47:19|63863.21
21:47:20|63865.74
21:47:21|63871.39
21:47:22|63872.15
21:47:23|63872.14
21:47:24|63872.15
21:47:25|63872.14
21:47:26|63872.15
21:47:27|63881.61
21:47:28|63881.61
21:47:29|63875.15
21:47:30|63875.14
21:47:31|63881.53
21:47:32|63881.52
21:47:33|63881.53
21:47:34|63887.08
21:47:35|63887.1
21:47:36|63889.96
21:47:37|63889.92
21:47:38|63868.49
21:47:39|63868.48
21:47:40|63868.49
21:47:41|63868.48
21:47:42|63868.49
21:47:44|63868.49
21:47:45|63879.44
21:47:46|63879.43
21:47:47|63885.82
21:47:48|63885.82
21:47:49|63885.82
21:47:50|63885.81
21:47:51|63885.81
21:47:53|63886.77
21:47:53|63879.72
21:47:54|63871.18
21:47:55|63877.85
21:47:56|63876.84
21:47:57|63876.85
21:47:58|63888.68
21:47:59|63888.68
21:48:00|63888.83
21:48:01|63888.84
21:48:02|63887.09
21:48:03|63878.08
21:48:04|63875.86
21:48:05|63880.74
21:48:06|63880.75
21:48:07|63880.75
21:48:08|63878.24
21:48:09|63879.37
21:48:10|63879.37
21:48:11|63879.37
21:48:12|63878.82
21:48:13|63878.83
21:48:14|63878.83
21:48:15|63880.73
21:48:16|63877.07
21:48:17|63875.34
21:48:18|63875.34
21:48:19|63878.81
21:48:20|63875.61
21:48:21|63878.81
21:48:22|63878.81
21:48:23|63878.81
21:48:24|63876.07
21:48:25|63876.09
21:48:26|63876.08
21:48:27|63879.38
21:48:28|63879.37
21:48:29|63879.38
21:48:30|63879.37
21:48:31|63879.38
21:48:32|63879.37
21:48:33|63879.38
21:48:34|63879.38
21:48:35|63879.38
21:48:36|63882.14
21:48:37|63882.15
21:48:38|63882.15
21:48:39|63882.17
21:48:40|63882.17
21:48:41|63882.16
21:48:42|63885.67
21:48:43|63885.68
21:48:45|63883.93
21:48:46|63883.93
21:48:47|63883.93
21:48:48|63883.93
21:48:48|63883.93
21:48:49|63883.93
21:48:50|63883.92
21:48:52|63883.93
21:48:53|63883.92
21:48:54|63883.92
21:48:56|63887.1
21:48:56|63887.1
21:48:57|63887.1
21:48:58|63887.09
21:49:00|63887.09
21:49:01|63887.13
21:49:02|63887.1
21:49:03|63887.09
21:49:03|63873.01
21:49:05|63865.22
21:49:06|63876.71
21:49:07|63887.4
21:49:08|63888.15
21:49:09|63889.91
21:49:10|63889.91
21:49:10|63895.19
21:49:12|63895.18
21:49:13|63893.
21:49:14|63889.98
21:49:15|63887.1
21:49:16|63868.01
21:49:17|63863.6
21:49:18|63878.24
21:49:19|63880.37
21:49:20|63884.59
21:49:20|63882.17
21:49:22|63872.21
21:49:23|63870.4
21:49:24|63870.4
21:49:25|63869.45
21:49:25|63875.51
21:49:27|63875.12
21:49:28|63875.13
21:49:28|63870.95
21:49:30|63870.94
21:49:31|63851.21
21:49:32|63864.45
21:49:32|63861.95
21:49:34|63863.61
21:49:35|63858.44
21:49:36|63859.98
21:49:37|63864.81
21:49:38|63862.66
21:49:39|63875.11
21:49:39|63878.3
21:49:41|63875.11
21:49:42|63874.2
21:49:43|63872.3
21:49:44|63875.11
21:49:44|63866.7
21:49:45|63863.61
21:49:47|63878.31
21:49:48|63872.91
21:49:50|63872.9
21:49:50|63872.89
21:49:51|63872.89
21:49:53|63872.99
21:49:54|63872.99
21:49:54|63872.89
21:49:55|63871.14
21:49:57|63870.85
21:49:58|63870.85
21:49:59|63870.81
21:50:00|63871.15
21:50:01|63878.14
21:50:02|63885.67
21:50:03|63885.67
21:50:04|63885.68
21:50:05|63885.67
21:50:06|63885.68
21:50:07|63885.67
21:50:08|63885.68
21:50:09|63885.67
21:50:09|63885.67
21:50:11|63885.68
21:50:12|63885.68
21:50:12|63885.68
21:50:13|63885.67
21:50:15|63884.6
21:50:16|63884.6
21:50:17|63884.6
21:50:18|63871.26
21:50:19|63871.25
21:50:20|63866.52
21:50:21|63866.52
21:50:22|63874.98
21:50:23|63873.45
21:50:24|63873.45
21:50:25|63880.61
21:50:26|63880.6
21:50:27|63880.6
21:50:28|63880.61
21:50:29|63880.61
21:50:30|63880.61
21:50:31|63880.61
21:50:32|63885.65
21:50:33|63885.65
21:50:34|63885.65
21:50:35|63885.65
21:50:36|63885.66
21:50:37|63885.65
21:50:38|63885.66
21:50:39|63885.66
21:50:40|63885.65
21:50:41|63885.66
21:50:42|63885.66
21:50:43|63885.65
21:50:44|63885.65
21:50:45|63885.65
21:50:46|63885.65
21:50:47|63885.65
21:50:48|63885.66
21:50:49|63885.65
21:50:50|63885.66
21:50:51|63885.66
21:50:52|63885.67
21:50:53|63885.66
21:50:54|63885.66
21:50:55|63885.67
21:50:56|63885.67
21:50:57|63886.07
21:50:58|63888.2
21:50:59|63888.19
21:51:00|63888.2
21:51:01|63885.
21:51:02|63874.55
21:51:04|63885.23
21:51:05|63885.7
21:51:05|63885.71
21:51:06|63873.84
21:51:07|63877.02
21:51:08|63877.67
21:51:09|63880.68
21:51:10|63866.55
21:51:11|63865.79
21:51:12|63871.06
21:51:13|63877.66
21:51:14|63877.67
21:51:15|63877.66
21:51:16|63879.78
21:51:17|63879.78
21:51:18|63879.77
21:51:19|63879.77
21:51:20|63858.11
21:51:21|63863.15
21:51:22|63863.14
21:51:23|63863.14
21:51:24|63863.14
21:51:25|63863.14
21:51:26|63863.14
21:51:27|63863.15
21:51:28|63863.15
21:51:29|63863.15
21:51:30|63863.15
21:51:31|63863.01
21:51:32|63861.95
21:51:33|63861.95
21:51:34|63861.94
21:51:35|63861.95
21:51:36|63861.94
21:51:37|63861.95
21:51:38|63861.95
21:51:39|63861.95
21:51:40|63860.01
21:51:41|63879.77
21:51:42|63879.24
21:51:43|63879.25
21:51:44|63879.24
21:51:45|63877.96
21:51:46|63876.41
21:51:48|63876.42
21:51:49|63876.42
21:51:50|63876.42
21:51:51|63876.41
21:51:53|63876.25
21:51:54|63876.26
21:51:55|63876.25
21:51:56|63876.25
21:51:57|63890.44
21:51:58|63890.44
21:51:59|63887.55
21:52:00|63887.56
21:52:01|63887.56
21:52:02|63887.56
21:52:03|63887.56
21:52:04|63887.55
21:52:05|63887.55
21:52:06|63887.55
21:52:07|63887.55
21:52:08|63890.43
21:52:10|63898.98
21:52:10|63898.97
21:52:11|63898.97
21:52:12|63896.66
21:52:13|63897.39
21:52:14|63891.49
21:52:15|63891.31
21:52:16|63890.15
21:52:17|63882.17
21:52:18|63881.36
21:52:19|63881.36
21:52:20|63878.35
21:52:21|63877.54
21:52:22|63877.52
21:52:24|63877.51
21:52:25|63876.2
21:52:25|63876.22
21:52:26|63879.42
21:52:27|63880.79
21:52:28|63880.79
21:52:29|63876.17
21:52:30|63880.66
21:52:31|63880.66
21:52:32|63880.66
21:52:33|63880.67
21:52:34|63880.66
21:52:35|63880.67
21:52:36|63880.66
21:52:37|63880.66
21:52:38|63880.66
21:52:39|63880.71
21:52:40|63880.7
21:52:41|63881.63
21:52:42|63885.65
21:52:43|63885.65
21:52:44|63885.66
21:52:45|63885.66
21:52:46|63885.65
21:52:47|63885.65
21:52:48|63885.66
21:52:50|63885.66
21:52:51|63885.67
21:52:52|63885.66
21:52:53|63885.66
21:52:54|63885.66
21:52:55|63885.66
21:52:56|63885.67
21:52:57|63885.66
21:52:59|63885.66
21:52:59|63890.
21:53:00|63896.78
21:53:01|63896.8
21:53:02|63896.77
21:53:03|63889.99
21:53:04|63889.52
21:53:05|63889.52
21:53:06|63887.24
21:53:07|63887.24
21:53:08|63887.28
21:53:09|63892.99
21:53:10|63892.99
21:53:11|63892.99
21:53:12|63896.77
21:53:13|63897.38
21:53:14|63899.86
21:53:15|63899.87
21:53:16|63903.52
21:53:17|63903.53
21:53:18|63903.53
21:53:19|63903.53
21:53:20|63903.53
21:53:21|63903.56
21:53:22|63909.7
21:53:23|63909.71
21:53:24|63909.71
21:53:25|63909.71
21:53:26|63909.71
21:53:27|63909.71
21:53:28|63909.71
21:53:29|63909.71
21:53:30|63909.71
21:53:31|63909.71
21:53:32|63913.38
21:53:33|63919.62
21:53:34|63919.62
21:53:35|63912.62
21:53:36|63903.53
21:53:37|63901.41
21:53:38|63901.44
21:53:39|63913.22
21:53:40|63911.81
21:53:41|63913.6
21:53:42|63913.6
21:53:43|63913.61
21:53:44|63913.61
21:53:45|63913.61
21:53:46|63913.61
21:53:47|63916.13
21:53:48|63920.1
21:53:50|63921.63
21:53:51|63926.
21:53:52|63929.14
21:53:53|63929.13
21:53:54|63929.13
21:53:55|63929.14
21:53:56|63929.13
21:53:57|63929.14
21:53:58|63929.99
21:53:59|63930.
21:54:00|63929.99
21:54:01|63930.
21:54:02|63929.99
21:54:03|63927.55
21:54:04|63932.9
21:54:05|63927.54
21:54:06|63916.14
21:54:07|63913.72
21:54:08|63916.12
21:54:09|63912.09
21:54:10|63912.09
21:54:11|63912.1
21:54:12|63912.09
21:54:13|63912.1
21:54:14|63910.02
21:54:15|63910.01
21:54:16|63903.28
21:54:18|63900.
21:54:18|63900.01
21:54:19|63900.
21:54:20|63900.
21:54:22|63900.01
21:54:22|63900.01
21:54:23|63900.
21:54:24|63900.
21:54:25|63900.01
21:54:26|63900.01
21:54:28|63900.01
21:54:28|63900.01
21:54:29|63900.01
21:54:30|63900.
21:54:31|63900.01
21:54:32|63900.01
21:54:33|63898.17
21:54:34|63892.32
21:54:35|63892.32
21:54:36|63892.32
21:54:37|63892.31
21:54:38|63887.27
21:54:39|63885.68
21:54:40|63885.68
21:54:41|63885.68
21:54:42|63885.67
21:54:43|63883.39
21:54:44|63883.38
21:54:45|63883.38
21:54:46|63882.5
21:54:47|63882.49
21:54:48|63879.43
21:54:49|63877.55
21:54:51|63877.55
21:54:52|63877.55
21:54:53|63877.55
21:54:54|63877.55
21:54:55|63877.54
21:54:57|63872.87
21:54:57|63872.86
21:54:58|63872.87
21:54:59|63872.87
21:55:00|63877.53
21:55:02|63899.99
21:55:03|63899.98
21:55:04|63899.99
21:55:04|63899.99
21:55:06|63899.99
21:55:07|63899.99
21:55:08|63899.98
21:55:09|63899.99
21:55:10|63899.98
21:55:11|63899.98
21:55:11|63899.99
21:55:13|63899.98
21:55:14|63899.99
21:55:14|63913.87
21:55:16|63913.88
21:55:16|63916.45
21:55:18|63916.45
21:55:19|63917.22
21:55:20|63925.99
21:55:21|63933.9
21:55:22|63937.24
21:55:23|63937.27
21:55:24|63937.27
21:55:25|63943.41
21:55:26|63944.73
21:55:26|63944.73
21:55:28|63944.73
21:55:29|63944.72
21:55:30|63944.73
21:55:30|63944.72
21:55:32|63944.73
21:55:33|63943.41
21:55:34|63943.19
21:55:34|63943.18
21:55:36|63937.46
21:55:37|63942.66
21:55:38|63942.66
21:55:39|63943.19
21:55:40|63944.74
21:55:41|63945.92
21:55:42|63945.92
21:55:43|63949.99
21:55:44|63949.99
21:55:45|63949.98
21:55:46|63949.99
21:55:47|63949.98
21:55:48|63949.99
21:55:49|63951.33
21:55:50|63938.79
21:55:51|63927.65
21:55:52|63926.74
21:55:53|63926.73
21:55:54|63926.74
21:55:56|63920.1
21:55:56|63936.9
21:55:57|63942.9
21:55:58|63939.77
21:56:00|63932.97
21:56:01|63932.96
21:56:01|63932.96
21:56:03|63932.96
21:56:04|63932.97
21:56:05|63937.22
21:56:05|63947.98
21:56:07|63949.92
21:56:08|63953.29
21:56:08|63960.
21:56:09|63985.26
21:56:11|63979.58
21:56:11|63974.48
21:56:13|63976.72
21:56:13|63979.51
21:56:15|63978.68
21:56:15|63976.72
21:56:17|63978.67
21:56:17|63978.67
21:56:19|63979.51
21:56:20|63973.89
21:56:21|63977.54
21:56:22|63976.
21:56:23|63972.99
21:56:24|63972.18
21:56:25|63972.18
21:56:26|63972.18
21:56:27|63972.18
21:56:28|63972.17
21:56:29|63970.1
21:56:30|63975.9
21:56:31|63972.17
21:56:32|63972.17
21:56:33|63976.49
21:56:34|63975.78
21:56:35|63991.57
21:56:36|63979.88
21:56:37|63976.45
21:56:38|63976.45
21:56:39|63976.45
21:56:40|63978.8
21:56:41|63978.79
21:56:42|63978.79
21:56:43|63983.06
21:56:44|63981.54
21:56:45|63991.58
21:56:46|63995.29
21:56:47|63994.93
21:56:48|63993.33
21:56:49|63992.87
21:56:50|63993.32
21:56:51|63998.97
21:56:52|64000.
21:56:54|63999.99
21:56:54|64000.
21:56:56|63999.99
21:56:57|64000.
21:56:58|64000.
21:56:59|63999.99
21:57:00|63999.99
21:57:01|63999.99
21:57:02|63999.99
21:57:02|64000.
21:57:04|64000.
21:57:05|63999.99
21:57:06|64000.
21:57:07|63999.99
21:57:08|64000.
21:57:09|63999.99
21:57:10|64000.
21:57:11|63999.99
21:57:12|63999.99
21:57:13|64000.
21:57:14|63997.57
21:57:15|63986.48
21:57:15|63983.07
21:57:17|63981.58
21:57:17|63981.57
21:57:18|63978.79
21:57:20|63981.62
21:57:21|63980.3
21:57:22|63980.32
21:57:23|63980.32
21:57:24|63978.81
21:57:25|63978.82
21:57:26|63978.82
21:57:27|63980.01
21:57:28|63968.55
21:57:29|63968.24
21:57:30|63970.63
21:57:31|63974.33
21:57:32|63971.75
21:57:33|63968.63
21:57:34|63968.62
21:57:35|63958.81
21:57:36|63958.81
21:57:37|63958.81
21:57:38|63958.81
21:57:39|63958.81
21:57:40|63957.56
21:57:41|63957.56
21:57:42|63957.55
21:57:43|63944.55
21:57:44|63944.56
21:57:45|63947.09
21:57:46|63946.49
21:57:47|63946.49
21:57:48|63944.94
21:57:49|63954.38
21:57:50|63936.29
21:57:51|63934.63
21:57:52|63934.63
21:57:53|63936.98
21:57:55|63934.88
21:57:56|63933.25
21:57:57|63933.83
21:57:58|63933.83
21:57:59|63925.98
21:58:00|63916.26
21:58:01|63907.55
21:58:03|63902.14
21:58:04|63902.13
21:58:05|63902.14
21:58:06|63902.14
21:58:07|63914.19
21:58:08|63916.11
21:58:09|63916.26
21:58:10|63916.25
21:58:10|63912.51
21:58:12|63916.25
21:58:13|63916.26
21:58:14|63916.23
21:58:15|63912.52
21:58:16|63912.51
21:58:17|63912.51
21:58:17|63912.52
21:58:19|63912.52
21:58:20|63912.51
21:58:20|63912.51
21:58:21|63912.51
21:58:23|63912.52
21:58:23|63912.52
21:58:25|63912.51
21:58:25|63912.51
21:58:27|63906.28
21:58:28|63906.27
21:58:29|63906.28
21:58:30|63906.28
21:58:31|63906.28
21:58:32|63906.28
21:58:33|63906.28
21:58:35|63906.28
21:58:35|63906.27
21:58:36|63906.27
21:58:37|63906.28
21:58:39|63906.28
21:58:39|63906.27
21:58:40|63906.27
21:58:42|63906.28
21:58:42|63906.28
21:58:44|63906.28
21:58:44|63906.27
21:58:45|63910.97
21:58:47|63888.74
21:58:47|63887.57
21:58:48|63887.57
21:58:49|63887.58
21:58:50|63887.57
21:58:51|63887.57
21:58:53|63886.
21:58:53|63886.01
21:58:54|63886.
21:58:56|63886.01
21:58:57|63886.01
21:58:58|63886.01
21:58:59|63876.05
21:59:00|63874.07
21:59:01|63863.86
21:59:03|63863.87
21:59:03|63862.22
21:59:04|63860.01
21:59:05|63851.01
21:59:07|63851.
21:59:08|63851.
21:59:09|63851.
21:59:09|63850.99
21:59:11|63851.
21:59:11|63850.99
21:59:13|63851.
21:59:14|63874.94
21:59:15|63877.44
21:59:15|63883.15
21:59:17|63883.14
21:59:17|63883.15
21:59:19|63879.43
21:59:19|63879.42
21:59:20|63902.96
21:59:22|63906.28
21:59:23|63906.28
21:59:24|63911.99
21:59:24|63911.99
21:59:26|63912.
21:59:27|63911.99
21:59:28|63918.8
21:59:28|63913.17
21:59:30|63917.74
21:59:31|63918.8
21:59:32|63914.38
21:59:33|63893.66
21:59:34|63893.66
21:59:35|63901.42
21:59:36|63901.43
21:59:37|63904.3
21:59:38|63904.3
21:59:39|63904.31
21:59:40|63904.3
21:59:41|63904.3
21:59:42|63904.31
21:59:43|63904.3
21:59:44|63904.29
21:59:45|63904.3
21:59:46|63904.3
21:59:47|63900.35
21:59:48|63900.35
21:59:49|63900.35
21:59:50|63900.35
21:59:51|63900.34
21:59:52|63900.35
21:59:53|63900.35
21:59:54|63900.34
21:59:55|63900.34
21:59:56|63883.11
21:59:57|63883.1
21:59:58|63883.1
22:00:00|63881.2
22:00:00|63879.6
22:00:02|63876.59
22:00:02|63871.61
22:00:03|63870.59
22:00:04|63870.59
22:00:05|63865.61
22:00:07|63864.01
22:00:08|63864.02
22:00:09|63859.42
22:00:09|63859.41
22:00:11|63859.4
22:00:11|63855.66
22:00:13|63855.66
22:00:14|63855.65
22:00:15|63855.64
22:00:16|63855.65
22:00:17|63855.65
22:00:18|63851.02
22:00:19|63851.01
22:00:20|63850.01
22:00:21|63850.
22:00:22|63850.
22:00:23|63850.01
22:00:24|63846.93
22:00:25|63846.16
22:00:26|63842.94
22:00:27|63842.93
22:00:28|63842.93
22:00:29|63842.94
22:00:30|63842.94
22:00:31|63842.93
22:00:32|63823.42
22:00:33|63823.41
22:00:34|63823.42
22:00:34|63821.88
22:00:36|63821.76
22:00:37|63819.1
22:00:38|63819.1
22:00:39|63819.1
22:00:40|63817.75
22:00:41|63815.94
22:00:42|63821.76
22:00:43|63819.09
22:00:44|63818.11
22:00:45|63818.12
22:00:46|63816.63
22:00:46|63818.03
22:00:48|63818.03
22:00:49|63817.76
22:00:50|63831.
22:00:50|63815.8
22:00:52|63817.
22:00:52|63817.
22:00:54|63816.1
22:00:55|63816.31
22:00:56|63816.99
22:00:57|63815.79
22:00:58|63817.25
22:00:59|63817.26
22:01:00|63817.25
22:01:01|63817.25
22:01:02|63817.25
22:01:03|63817.26
22:01:04|63817.26
22:01:05|63851.
22:01:06|63851.
22:01:08|63864.39
22:01:08|63864.38
22:01:09|63864.4
22:01:10|63864.4
22:01:11|63864.41
22:01:12|63864.4
22:01:14|63864.4
22:01:15|63864.4
22:01:16|63864.41
22:01:16|63864.4
22:01:17|63864.41
22:01:18|63864.4
22:01:19|63864.41
22:01:20|63864.41
22:01:21|63836.74
22:01:22|63836.74
22:01:23|63836.74
22:01:24|63845.03
22:01:25|63868.47
22:01:26|63865.38
22:01:27|63873.69
22:01:28|63874.6
22:01:29|63878.29
22:01:30|63878.29
22:01:31|63885.32
22:01:32|63888.82
22:01:33|63888.83
22:01:34|63884.61
22:01:35|63884.61
22:01:36|63884.61
22:01:37|63884.61
22:01:39|63870.43
22:01:40|63866.66
22:01:41|63865.19
22:01:41|63865.19
22:01:43|63865.2
22:01:44|63864.65
22:01:44|63855.03
22:01:45|63845.44
22:01:46|63830.41
22:01:47|63829.72
22:01:48|63829.9
22:01:50|63832.15
22:01:50|63829.01
22:01:52|63827.83
22:01:52|63829.
22:01:53|63829.01
22:01:54|63827.75
22:01:55|63827.74
22:01:57|63827.74
22:01:58|63827.75
22:01:59|63827.75
22:02:01|63827.75
22:02:02|63827.75
22:02:03|63846.38
22:02:04|63849.59
22:02:04|63854.
22:02:06|63854.
22:02:07|63850.84
22:02:08|63850.84
22:02:09|63850.87
22:02:10|63856.18
22:02:11|63856.17
22:02:12|63852.46
22:02:13|63852.46
22:02:14|63852.45
22:02:15|63821.15
22:02:16|63815.02
22:02:17|63814.56
22:02:18|63811.66
22:02:20|63811.66
22:02:20|63811.66
22:02:21|63812.67
22:02:22|63811.01
22:02:23|63811.
22:02:24|63811.01
22:02:25|63811.
22:02:26|63810.
22:02:27|63811.01
22:02:28|63813.29
22:02:29|63814.74
22:02:30|63814.74
22:02:31|63818.73
22:02:32|63818.73
22:02:33|63820.3
22:02:34|63820.3
22:02:35|63820.29
22:02:36|63820.29
22:02:37|63815.87
22:02:38|63813.82
22:02:39|63813.83
22:02:40|63814.33
22:02:41|63814.33
22:02:42|63828.99
22:02:43|63833.39
22:02:44|63830.76
22:02:45|63830.76
22:02:46|63823.
22:02:47|63819.14
22:02:48|63817.18
22:02:49|63817.18
22:02:50|63817.19
22:02:51|63816.24
22:02:52|63808.65
22:02:53|63808.3
22:02:54|63808.3
22:02:55|63808.31
22:02:56|63808.74
22:02:57|63808.73
22:02:59|63808.74
22:03:00|63808.31
22:03:00|63809.51
22:03:01|63805.98
22:03:03|63804.81
22:03:04|63807.97
22:03:04|63805.63
22:03:06|63804.01
22:03:06|63801.62
22:03:08|63801.61
22:03:09|63798.17
22:03:10|63790.29
22:03:10|63790.29
22:03:12|63783.17
22:03:13|63761.75
22:03:13|63774.75
22:03:15|63784.29
22:03:16|63792.48
22:03:17|63797.54
22:03:18|63799.78
22:03:19|63803.97
22:03:20|63797.
22:03:21|63800.01
22:03:21|63798.58
22:03:23|63791.9
22:03:24|63789.
22:03:24|63786.81
22:03:26|63789.01
22:03:27|63786.6
22:03:28|63776.
22:03:29|63776.01
22:03:30|63776.
22:03:31|63776.
22:03:32|63776.01
22:03:33|63776.
22:03:33|63776.
22:03:35|63774.05
22:03:36|63774.05
22:03:36|63774.06
22:03:38|63774.05
22:03:39|63774.05
22:03:40|63775.92
22:03:41|63775.92
22:03:42|63787.72
22:03:42|63787.76
22:03:44|63787.76
22:03:45|63787.76
22:03:46|63786.01
22:03:47|63768.97
22:03:48|63771.62
22:03:49|63771.61
22:03:50|63763.62
22:03:51|63763.62
22:03:51|63763.61
22:03:53|63763.61
22:03:54|63763.59
22:03:55|63763.58
22:03:56|63758.58
22:03:57|63758.58
22:03:58|63752.18
22:03:59|63752.17
22:04:00|63752.16
22:04:01|63756.75
22:04:02|63757.14
22:04:03|63752.86
22:04:05|63752.87
22:04:05|63752.87
22:04:06|63752.89
22:04:07|63760.99
22:04:08|63761.
22:04:10|63763.57
22:04:10|63763.6
22:04:11|63763.6
22:04:12|63763.61
22:04:13|63763.6
22:04:14|63757.14
22:04:15|63757.1
22:04:16|63750.8
22:04:17|63750.
22:04:18|63752.46
22:04:19|63752.46
22:04:20|63752.47
22:04:21|63752.46
22:04:22|63754.01
22:04:23|63755.9
22:04:24|63755.91
22:04:25|63755.91
22:04:26|63755.9
22:04:28|63755.9
22:04:28|63755.9
22:04:29|63753.83
22:04:30|63758.95
22:04:31|63758.95
22:04:32|63758.94
22:04:33|63754.57
22:04:34|63754.58
22:04:35|63754.57
22:04:36|63754.02
22:04:37|63754.02
22:04:39|63754.01
22:04:39|63752.17
22:04:40|63752.18
22:04:41|63752.18
22:04:42|63752.17
22:04:43|63752.17
22:04:44|63752.21
22:04:45|63753.96
22:04:47|63753.96
22:04:47|63753.96
22:04:48|63747.99
22:04:49|63749.74
22:04:51|63749.74
22:04:51|63749.75
22:04:52|63750.41
22:04:53|63752.17
22:04:55|63753.
22:04:55|63753.49
22:04:56|63753.53
22:04:58|63753.48
22:04:58|63753.48
22:05:00|63753.49
22:05:01|63753.49
22:05:02|63753.49
22:05:03|63753.97
22:05:04|63753.53
22:05:05|63753.5
22:05:06|63753.49
22:05:07|63753.49
22:05:08|63752.15
22:05:09|63765.05
22:05:10|63767.41
22:05:11|63771.65
22:05:12|63771.66
22:05:13|63770.23
22:05:14|63770.22
22:05:15|63777.48
22:05:16|63777.48
22:05:17|63777.48
22:05:18|63777.48
22:05:19|63784.01
22:05:20|63787.53
22:05:21|63791.43
22:05:22|63793.37
22:05:23|63787.72
22:05:25|63786.57
22:05:25|63786.04
22:05:26|63786.04
22:05:27|63786.04
22:05:28|63786.03
22:05:29|63786.03
22:05:30|63786.03
22:05:31|63786.04
22:05:32|63786.03
22:05:33|63762.24
22:05:34|63762.24
22:05:35|63759.56
22:05:36|63760.62
22:05:37|63760.63
22:05:39|63760.62
22:05:40|63760.62
22:05:40|63760.63
22:05:41|63760.62
22:05:42|63766.07
22:05:44|63766.07
22:05:45|63777.93
22:05:46|63777.94
22:05:47|63781.44
22:05:48|63779.8
22:05:49|63780.6
22:05:49|63776.08
22:05:51|63779.21
22:05:52|63779.2
22:05:53|63772.05
22:05:53|63776.38
22:05:54|63779.2
22:05:56|63779.2
22:05:57|63779.2
22:05:57|63779.21
22:05:58|63779.81
22:06:00|63779.1
22:06:01|63778.58
22:06:02|63776.48
22:06:03|63772.2
22:06:04|63771.4
22:06:05|63771.4
22:06:07|63773.74
22:06:07|63773.75
22:06:08|63773.78
22:06:10|63772.2
22:06:10|63771.41
22:06:11|63775.08
22:06:12|63779.1
22:06:13|63773.78
22:06:14|63775.49
22:06:15|63774.6
22:06:16|63774.1
22:06:17|63772.42
22:06:18|63772.43
22:06:19|63772.43
22:06:20|63772.43
22:06:22|63775.07
22:06:23|63775.06
22:06:23|63775.07
22:06:25|63775.06
22:06:25|63779.8
22:06:26|63775.13
22:06:27|63774.29
22:06:28|63771.2
22:06:30|63760.85
22:06:30|63758.57
22:06:32|63749.54
22:06:32|63749.53
22:06:34|63748.81
22:06:34|63747.61
22:06:35|63750.34
22:06:36|63753.5
22:06:37|63751.65
22:06:38|63751.24
22:06:40|63751.25
22:06:41|63751.25
22:06:42|63751.25
22:06:43|63751.25
22:06:44|63751.24
22:06:44|63747.02
22:06:46|63747.02
22:06:46|63747.02
22:06:48|63747.05
22:06:48|63752.
22:06:50|63752.
22:06:51|63752.
22:06:52|63751.99
22:06:52|63751.99
22:06:54|63751.99
22:06:54|63751.99
22:06:56|63751.99
22:06:57|63752.1
22:06:58|63755.38
22:06:58|63755.37
22:07:00|63755.37
22:07:00|63752.36
22:07:02|63752.34
22:07:03|63752.34
22:07:04|63752.33
22:07:05|63754.52
22:07:06|63755.37
22:07:07|63755.37
22:07:09|63756.78
22:07:09|63756.79
22:07:10|63756.78
22:07:11|63756.78
22:07:12|63760.19
22:07:13|63760.19
22:07:14|63760.19
22:07:15|63760.18
22:07:16|63760.19
22:07:17|63760.18
22:07:18|63757.2
22:07:19|63752.96
22:07:20|63752.96
22:07:22|63754.63
22:07:22|63754.63
22:07:23|63754.64
22:07:24|63754.64
22:07:25|63760.17
22:07:26|63760.17
22:07:27|63761.38
22:07:28|63761.37
22:07:30|63761.37
22:07:31|63761.39
22:07:31|63761.35
22:07:33|63760.01
22:07:34|63760.01
22:07:34|63760.
22:07:35|63755.23
22:07:37|63754.63
22:07:38|63754.59
22:07:39|63752.97
22:07:40|63752.97
22:07:41|63752.97
22:07:42|63754.82
22:07:43|63754.82
22:07:44|63757.17
22:07:45|63754.83
22:07:46|63754.83
22:07:47|63754.83
22:07:48|63754.84
22:07:49|63760.
22:07:50|63760.
22:07:51|63759.99
22:07:52|63760.
22:07:53|63759.99
22:07:54|63757.05
22:07:55|63757.04
22:07:56|63757.04
22:07:57|63759.99
22:07:58|63760.
22:07:59|63769.99
22:08:00|63771.88
22:08:01|63772.31
22:08:02|63772.3
22:08:04|63765.54
22:08:05|63769.78
22:08:06|63768.68
22:08:06|63766.24
22:08:08|63766.98
22:08:09|63764.01
22:08:10|63764.01
22:08:11|63764.01
22:08:12|63758.96
22:08:13|63757.45
22:08:14|63757.44
22:08:15|63757.44
22:08:16|63758.35
22:08:17|63761.88
22:08:18|63761.88
22:08:19|63761.87
22:08:20|63757.06
22:08:21|63757.89
22:08:22|63758.76
22:08:23|63758.77
22:08:24|63758.78
22:08:25|63762.53
22:08:26|63757.71
22:08:27|63755.38
22:08:28|63754.61
22:08:29|63757.02
22:08:30|63753.69
22:08:31|63753.68
22:08:32|63753.68
22:08:33|63753.04
22:08:34|63753.04
22:08:35|63753.03
22:08:36|63750.69
22:08:37|63750.69
22:08:38|63750.69
22:08:39|63750.68
22:08:40|63750.68
22:08:41|63750.68
22:08:42|63750.68
22:08:43|63750.69
22:08:44|63750.69
22:08:45|63750.69
22:08:46|63750.68
22:08:47|63750.68
22:08:48|63750.68
22:08:49|63750.68
22:08:50|63750.68
22:08:51|63750.68
22:08:52|63750.68
22:08:53|63750.68
22:08:54|63750.68
22:08:55|63750.68
22:08:56|63750.68
22:08:57|63750.68
22:08:58|63750.68
22:08:59|63750.68
22:09:00|63750.68
22:09:01|63750.68
22:09:02|63750.68
22:09:03|63750.69
22:09:04|63750.69
22:09:06|63750.68
22:09:06|63750.68
22:09:08|63750.68
22:09:08|63750.68
22:09:09|63750.69
22:09:10|63750.69
22:09:11|63750.69
22:09:12|63750.69
22:09:13|63750.69
22:09:15|63750.68
22:09:16|63750.68
22:09:16|63750.68
22:09:17|63750.69
22:09:19|63750.68
22:09:20|63750.68
22:09:21|63750.68
22:09:21|63750.69
22:09:23|63750.68
22:09:24|63750.69
22:09:25|63750.68
22:09:26|63750.68
22:09:27|63750.68
22:09:28|63750.68
22:09:29|63772.07
22:09:30|63772.12
22:09:31|63772.12
22:09:32|63772.12
22:09:33|63772.11
22:09:34|63772.12
22:09:35|63772.12
22:09:36|63772.12
22:09:37|63772.11
22:09:38|63772.11
22:09:39|63772.11
22:09:40|63772.11
22:09:41|63772.12
22:09:42|63777.24
22:09:43|63772.7
22:09:44|63772.7
22:09:45|63772.71
22:09:46|63772.7
22:09:47|63772.7
22:09:48|63772.7
22:09:49|63772.7
22:09:50|63772.71
22:09:51|63765.24
22:09:52|63763.98
22:09:53|63761.6
22:09:54|63761.6
22:09:55|63761.57
22:09:56|63760.67
22:09:57|63765.65
22:09:58|63765.65
22:09:59|63765.66
22:10:00|63764.06
22:10:01|63761.29
22:10:02|63757.11
22:10:03|63757.1
22:10:04|63757.1
22:10:05|63757.15
22:10:06|63761.28
22:10:08|63759.57
22:10:08|63761.57
22:10:10|63760.44
22:10:11|63760.44
22:10:11|63758.
22:10:13|63756.97
22:10:14|63756.9
22:10:14|63737.49
22:10:15|63730.
22:10:17|63712.46
22:10:17|63710.62
22:10:19|63704.05
22:10:19|63704.05
22:10:21|63704.05
22:10:22|63704.04
22:10:22|63703.73
22:10:24|63700.
22:10:25|63700.
22:10:26|63700.
22:10:26|63700.
22:10:27|63700.
22:10:28|63700.01
22:10:29|63712.52
22:10:30|63691.06
22:10:32|63696.57
22:10:32|63697.28
22:10:33|63700.
22:10:34|63695.12
22:10:36|63696.96
22:10:36|63696.92
22:10:37|63696.34
22:10:39|63690.09
22:10:40|63690.82
22:10:40|63692.63
22:10:42|63682.75
22:10:42|63679.31
22:10:43|63678.95
22:10:44|63679.35
22:10:46|63678.81
22:10:47|63678.8
22:10:47|63678.8
22:10:49|63678.81
22:10:50|63678.81
22:10:51|63677.86
22:10:51|63678.36
22:10:53|63691.68
22:10:53|63689.92
22:10:54|63693.34
22:10:56|63693.34
22:10:56|63691.27
22:10:58|63691.86
22:10:59|63693.34
22:11:00|63692.27
22:11:01|63693.35
22:11:02|63696.64
22:11:02|63689.7
22:11:03|63689.21
22:11:05|63694.09
22:11:06|63694.79
22:11:07|63695.28
22:11:08|63696.95
22:11:09|63696.96
22:11:11|63697.2
22:11:11|63694.02
22:11:12|63694.03
22:11:13|63696.99
22:11:15|63695.16
22:11:15|63695.62
22:11:16|63696.44
22:11:17|63696.4
22:11:18|63696.41
22:11:19|63696.4
22:11:20|63696.4
22:11:21|63696.41
22:11:22|63694.77
22:11:23|63695.61
22:11:24|63696.17
22:11:25|63696.6
22:11:26|63695.17
22:11:27|63691.47
22:11:28|63693.05
22:11:29|63696.4
22:11:30|63696.17
22:11:31|63696.12
22:11:32|63693.01
22:11:33|63695.06
22:11:34|63694.73
22:11:35|63691.18
22:11:36|63691.15
22:11:37|63691.15
22:11:38|63691.15
22:11:39|63691.16
22:11:40|63672.09
22:11:41|63672.09
22:11:42|63672.1
22:11:43|63666.67
22:11:44|63666.67
22:11:46|63666.68
22:11:46|63672.
22:11:47|63669.67
22:11:49|63666.66
22:11:50|63666.01
22:11:50|63660.61
22:11:52|63659.19
22:11:52|63653.44
22:11:54|63651.8
22:11:54|63653.29
22:11:55|63653.3
22:11:57|63653.29
22:11:58|63653.29
22:11:59|63653.3
22:12:00|63653.3
22:12:01|63653.25
22:12:01|63653.26
22:12:02|63653.26
22:12:03|63651.97
22:12:04|63650.71
22:12:05|63650.7
22:12:06|63650.7
22:12:08|63650.71
22:12:09|63653.99
22:12:10|63654.
22:12:11|63656.03
22:12:12|63651.87
22:12:13|63662.41
22:12:15|63662.41
22:12:15|63662.41
22:12:16|63662.42
22:12:17|63662.42
22:12:18|63662.41
22:12:19|63659.38
22:12:20|63659.37
22:12:21|63650.06
22:12:23|63650.05
22:12:23|63650.06
22:12:25|63649.25
22:12:26|63648.86
22:12:27|63648.86
22:12:27|63648.86
22:12:29|63648.86
22:12:30|63652.29
22:12:31|63657.24
22:12:32|63651.65
22:12:33|63652.65
22:12:34|63650.
22:12:35|63651.07
22:12:36|63656.8
22:12:37|63657.23
22:12:38|63656.22
22:12:39|63656.2
22:12:40|63656.23
22:12:40|63659.06
22:12:42|63657.23
22:12:43|63659.72
22:12:44|63660.92
22:12:45|63662.75
22:12:46|63659.76
22:12:47|63657.25
22:12:48|63659.76
22:12:48|63659.69
22:12:50|63658.86
22:12:51|63658.85
22:12:52|63658.59
22:12:52|63658.59
22:12:54|63657.47
22:12:54|63657.47
22:12:56|63657.47
22:12:56|63657.48
22:12:58|63658.91
22:12:58|63658.95
22:13:00|63661.15
22:13:00|63661.15
22:13:02|63661.14
22:13:02|63657.02
22:13:03|63657.01
22:13:04|63655.52
22:13:06|63653.85
22:13:06|63652.52
22:13:08|63652.
22:13:09|63651.99
22:13:10|63651.99
22:13:11|63650.82
22:13:12|63640.25
22:13:13|63637.14
22:13:14|63636.01
22:13:15|63633.23
22:13:16|63633.22
22:13:17|63629.79
22:13:18|63629.34
22:13:19|63631.72
22:13:20|63632.11
22:13:21|63634.46
22:13:22|63629.13
22:13:23|63631.79
22:13:24|63631.78
22:13:25|63630.61
22:13:26|63628.85
22:13:27|63628.
22:13:28|63628.01
22:13:30|63628.01
22:13:30|63628.
22:13:31|63628.01
22:13:32|63626.83
22:13:33|63626.87
22:13:34|63630.79
22:13:35|63626.9
22:13:36|63629.04
22:13:37|63626.72
22:13:38|63626.72
22:13:39|63635.
22:13:40|63635.64
22:13:41|63635.01
22:13:42|63635.01
22:13:43|63648.47
22:13:44|63656.
22:13:46|63662.04
22:13:47|63662.04
22:13:47|63662.04
22:13:49|63657.
22:13:49|63668.87
22:13:51|63668.88
22:13:51|63668.87
22:13:52|63668.87
22:13:53|63668.88
22:13:55|63658.68
22:13:56|63658.66
22:13:57|63658.66
22:13:57|63658.66
22:13:59|63652.11
22:13:59|63644.5
22:14:00|63638.3
22:14:02|63644.47
22:14:03|63658.57
22:14:03|63658.57
22:14:05|63658.59
22:14:06|63670.25
22:14:07|63670.01
22:14:08|63681.31
22:14:09|63684.4
22:14:10|63679.28
22:14:12|63681.3
22:14:12|63679.58
22:14:13|63676.14
22:14:14|63679.57
22:14:15|63675.7
22:14:16|63675.7
22:14:17|63671.02
22:14:18|63671.02
22:14:19|63673.65
22:14:20|63670.
22:14:21|63670.
22:14:22|63670.
22:14:23|63665.18
22:14:24|63661.99
22:14:25|63660.73
22:14:26|63660.73
22:14:27|63658.98
22:14:28|63660.72
22:14:29|63662.25
22:14:30|63662.25
22:14:31|63663.62
22:14:32|63662.01
22:14:33|63662.15
22:14:34|63662.16
22:14:35|63654.89
22:14:36|63638.3
22:14:37|63635.89
22:14:38|63635.9
22:14:39|63635.89
22:14:40|63629.29
22:14:41|63628.05
22:14:42|63628.
22:14:43|63612.55
22:14:44|63612.55
22:14:45|63614.46
22:14:46|63612.66
22:14:47|63613.6
22:14:48|63616.99
22:14:49|63618.
22:14:50|63627.23
22:14:51|63614.12
22:14:52|63617.19
22:14:53|63614.12
22:14:54|63614.12
22:14:55|63613.94
22:14:56|63606.56
22:14:57|63605.16
22:14:58|63603.95
22:14:59|63606.4
22:15:00|63610.
22:15:01|63604.02
22:15:02|63606.44
22:15:03|63609.
22:15:04|63604.
22:15:05|63603.42
22:15:06|63603.42
22:15:07|63565.06
22:15:08|63558.94
22:15:09|63557.74
22:15:11|63553.85
22:15:12|63553.75
22:15:13|63545.
22:15:14|63567.29
22:15:15|63563.55
22:15:16|63574.77
22:15:17|63572.87
22:15:18|63571.88
22:15:19|63522.22
22:15:20|63524.7
22:15:21|63532.55
22:15:22|63532.56
22:15:23|63534.
22:15:24|63537.49
22:15:25|63537.46
22:15:26|63533.9
22:15:27|63532.25
22:15:28|63537.2
22:15:29|63532.7
22:15:30|63533.49
22:15:31|63532.42
22:15:32|63533.5
22:15:33|63527.34
22:15:34|63521.
22:15:35|63521.01
22:15:36|63522.33
22:15:37|63522.33
22:15:38|63521.01
22:15:39|63521.01
22:15:40|63521.
22:15:41|63521.
22:15:42|63521.01
22:15:43|63521.
22:15:44|63521.
22:15:45|63521.
22:15:46|63521.
22:15:47|63529.23
22:15:48|63538.07
22:15:49|63536.04
22:15:50|63536.05
22:15:51|63539.02
22:15:52|63539.03
22:15:53|63539.03
22:15:54|63540.41
22:15:55|63543.21
22:15:56|63543.21
22:15:57|63543.22
22:15:58|63543.22
22:15:59|63545.79
22:16:00|63546.29
22:16:01|63543.24
22:16:02|63533.53
22:16:03|63533.53
22:16:04|63523.83
22:16:05|63524.68
22:16:06|63523.08
22:16:07|63523.09
22:16:08|63523.09
22:16:09|63523.09
22:16:10|63523.08
22:16:11|63523.09
22:16:13|63523.08
22:16:14|63537.94
22:16:15|63533.15
22:16:16|63533.82
22:16:16|63529.19
22:16:18|63525.86
22:16:19|63525.82
22:16:19|63523.08
22:16:21|63523.09
22:16:21|63523.06
22:16:23|63522.02
22:16:24|63522.02
22:16:24|63522.01
22:16:25|63522.02
22:16:26|63527.97
22:16:28|63527.95
22:16:28|63531.49
22:16:30|63530.18
22:16:31|63524.5
22:16:32|63529.57
22:16:32|63531.88
22:16:34|63531.96
22:16:34|63534.22
22:16:36|63534.22
22:16:37|63534.22
22:16:38|63534.22
22:16:39|63534.22
22:16:40|63534.22
22:16:40|63533.55
22:16:42|63533.56
22:16:43|63530.02
22:16:44|63534.21
22:16:45|63527.08
22:16:46|63531.99
22:16:47|63533.01
22:16:48|63536.28
22:16:49|63539.58
22:16:50|63540.88
22:16:51|63536.61
22:16:52|63536.6
22:16:53|63536.61
22:16:54|63536.6
22:16:55|63536.61
22:16:56|63532.89
22:16:57|63533.64
22:16:58|63533.63
22:16:59|63531.01
22:17:00|63532.69
22:17:01|63534.97
22:17:01|63534.62
22:17:03|63534.99
22:17:04|63549.86
22:17:05|63549.49
22:17:06|63547.31
22:17:06|63565.45
22:17:08|63572.
22:17:09|63572.
22:17:10|63571.99
22:17:11|63577.
22:17:12|63577.
22:17:13|63579.47
22:17:14|63557.67
22:17:15|63547.24
22:17:16|63547.08
22:17:17|63545.29
22:17:19|63545.24
22:17:19|63545.25
22:17:20|63545.03
22:17:21|63546.66
22:17:22|63548.34
22:17:23|63550.56
22:17:24|63547.
22:17:25|63547.
22:17:26|63547.01
22:17:28|63547.03
22:17:29|63546.65
22:17:29|63546.64
22:17:31|63549.39
22:17:32|63550.48
22:17:33|63548.43
22:17:34|63549.36
22:17:35|63545.29
22:17:36|63545.29
22:17:37|63545.28
22:17:38|63545.28
22:17:39|63536.61
22:17:40|63542.1
22:17:41|63545.28
22:17:42|63545.28
22:17:43|63545.29
22:17:44|63545.29
22:17:45|63545.29
22:17:46|63545.29
22:17:47|63545.28
22:17:48|63545.28
22:17:49|63545.29
22:17:50|63545.29
22:17:51|63545.29
22:17:52|63544.91
22:17:53|63545.29
22:17:54|63545.29
22:17:55|63545.29
22:17:56|63545.3
22:17:57|63545.3
22:17:58|63545.29
22:17:59|63545.3
22:18:00|63553.71
22:18:01|63559.
22:18:02|63559.03
22:18:03|63559.38
22:18:04|63557.05
22:18:05|63557.05
22:18:06|63545.3
22:18:07|63553.55
22:18:08|63545.34
22:18:09|63545.29
22:18:10|63545.3
22:18:11|63545.3
22:18:12|63545.29
22:18:13|63545.3
22:18:14|63545.3
22:18:15|63546.62
22:18:16|63547.42
22:18:17|63547.42
22:18:18|63546.15
22:18:19|63546.14
22:18:20|63546.15
22:18:21|63546.14
22:18:22|63546.14
22:18:23|63545.29
22:18:24|63530.01
22:18:25|63530.01
22:18:26|63530.01
22:18:27|63530.01
22:18:28|63534.72
22:18:29|63533.22
22:18:30|63529.93
22:18:31|63528.95
22:18:32|63528.95
22:18:33|63532.61
22:18:34|63532.61
22:18:35|63532.62
22:18:36|63533.69
22:18:37|63533.69
22:18:38|63533.7
22:18:39|63532.63
22:18:40|63532.59
22:18:41|63532.59
22:18:42|63533.71
22:18:43|63539.57
22:18:44|63542.29
22:18:45|63533.77
22:18:46|63530.64
22:18:47|63530.65
22:18:48|63533.
22:18:49|63533.7
22:18:50|63530.64
22:18:51|63530.63
22:18:52|63526.16
22:18:53|63526.15
22:18:54|63526.15
22:18:55|63526.16
22:18:56|63526.16
22:18:57|63526.15
22:18:58|63510.39
22:18:59|63508.73
22:19:00|63501.01
22:19:01|63502.41
22:19:02|63500.01
22:19:03|63500.
22:19:04|63500.
22:19:05|63500.
22:19:06|63500.86
22:19:08|63500.87
22:19:08|63518.46
22:19:09|63524.56
22:19:10|63526.82
22:19:11|63531.14
22:19:12|63528.08
22:19:13|63528.1
22:19:15|63528.1
22:19:16|63528.2
22:19:17|63528.19
22:19:17|63528.2
22:19:19|63528.08
22:19:20|63533.69
22:19:21|63533.7
22:19:22|63533.7
22:19:23|63533.69
22:19:24|63544.34
22:19:25|63544.99
22:19:26|63546.13
22:19:27|63546.98
22:19:28|63550.32
22:19:29|63550.33
22:19:30|63545.73
22:19:31|63545.72
22:19:32|63545.73
22:19:33|63545.73
22:19:34|63537.15
22:19:35|63541.07
22:19:36|63539.59
22:19:37|63539.59
22:19:38|63539.59
22:19:39|63539.6
22:19:40|63531.99
22:19:41|63528.25
22:19:42|63528.23
22:19:43|63528.26
22:19:44|63528.26
22:19:45|63528.25
22:19:46|63528.26
22:19:47|63528.09
22:19:48|63528.08
22:19:49|63528.08
22:19:50|63528.08
22:19:51|63528.09
22:19:52|63528.09
22:19:53|63528.08
22:19:54|63528.08
22:19:55|63528.09
22:19:56|63528.09
22:19:58|63528.09
22:19:59|63528.07
22:19:59|63528.04
22:20:00|63516.66
22:20:01|63527.99
22:20:02|63516.65
22:20:03|63512.75
22:20:04|63516.
22:20:05|63522.63
22:20:06|63525.88
22:20:07|63528.09
22:20:09|63528.13
22:20:10|63528.12
22:20:11|63522.38
22:20:11|63520.34
22:20:12|63520.35
22:20:14|63524.22
22:20:14|63524.23
22:20:16|63524.95
22:20:17|63526.07
22:20:18|63524.94
22:20:19|63526.06
22:20:20|63523.44
22:20:21|63523.44
22:20:22|63523.44
22:20:23|63520.09
22:20:24|63520.1
22:20:25|63520.1
22:20:26|63522.13
22:20:27|63522.13
22:20:28|63522.13
22:20:29|63522.13
22:20:30|63521.48
22:20:31|63521.47
22:20:32|63520.78
22:20:33|63520.09
22:20:34|63520.1
22:20:35|63520.09
22:20:36|63512.75
22:20:37|63506.19
22:20:39|63508.03
22:20:39|63506.39
22:20:40|63506.39
22:20:41|63506.93
22:20:42|63511.11
22:20:43|63511.11
22:20:44|63514.87
22:20:45|63512.11
22:20:46|63512.91
22:20:47|63513.37
22:20:48|63513.37
22:20:50|63524.3
22:20:51|63524.29
22:20:52|63517.36
22:20:52|63517.35
22:20:54|63515.99
22:20:55|63516.
22:20:55|63516.
22:20:56|63516.01
22:20:58|63516.
22:20:59|63515.99
22:21:00|63514.44
22:21:00|63514.44
22:21:01|63514.43
22:21:03|63514.43
22:21:04|63514.43
22:21:05|63516.04
22:21:06|63514.04
22:21:07|63514.03
22:21:07|63523.99
22:21:09|63523.99
22:21:09|63527.99
22:21:10|63528.68
22:21:11|63528.68
22:21:12|63528.69
22:21:13|63528.68
22:21:14|63528.69
22:21:15|63528.68
22:21:17|63528.67
22:21:18|63512.76
22:21:19|63512.71
22:21:20|63505.13
22:21:22|63505.04
22:21:22|63505.05
22:21:23|63505.04
22:21:24|63502.84
22:21:25|63500.01
22:21:26|63500.01
22:21:27|63500.01
22:21:28|63488.01
22:21:29|63487.33
22:21:30|63476.62
22:21:31|63473.03
22:21:32|63494.98
22:21:33|63495.29
22:21:34|63491.48
22:21:35|63500.01
22:21:37|63503.14
22:21:38|63501.47
22:21:39|63505.03
22:21:39|63510.17
22:21:41|63505.04
22:21:42|63507.87
22:21:43|63499.26
22:21:44|63525.66
22:21:45|63525.65
22:21:46|63525.64
22:21:47|63525.92
22:21:48|63534.47
22:21:49|63541.3
22:21:50|63534.48
22:21:51|63538.89
22:21:52|63534.93
22:21:53|63531.82
22:21:54|63535.36
22:21:55|63483.35
22:21:56|63472.66
22:21:57|63481.41
22:21:58|63480.49
22:21:59|63485.9
22:22:00|63485.23
22:22:01|63484.3
22:22:02|63473.47
22:22:03|63472.64
22:22:04|63471.29
22:22:05|63475.67
22:22:06|63470.86
22:22:07|63468.48
22:22:08|63468.45
22:22:09|63465.01
22:22:10|63472.48
22:22:11|63472.48
22:22:12|63465.01
22:22:13|63469.93
22:22:14|63465.02
22:22:15|63467.23
22:22:16|63456.17
22:22:17|63455.
22:22:18|63452.01
22:22:19|63441.04
22:22:21|63447.05
22:22:21|63440.13
22:22:22|63440.14
22:22:23|63440.41
22:22:24|63452.99
22:22:25|63452.99
22:22:27|63448.58
22:22:27|63440.43
22:22:28|63440.4
22:22:29|63440.41
22:22:30|63436.58
22:22:31|63438.67
22:22:32|63446.98
22:22:33|63449.99
22:22:34|63449.98
22:22:35|63450.
22:22:36|63482.84
22:22:37|63461.41
22:22:38|63478.45
22:22:39|63472.32
22:22:40|63473.38
22:22:41|63465.26
22:22:42|63456.48
22:22:43|63455.42
22:22:44|63465.72
22:22:45|63466.51
22:22:46|63466.5
22:22:47|63475.96
22:22:48|63475.97
22:22:49|63475.97
22:22:50|63476.
22:22:51|63481.65
22:22:52|63495.31
22:22:53|63499.99
22:22:54|63532.83
22:22:55|63526.43
22:22:56|63533.68
22:22:57|63525.01
22:22:58|63525.89
22:23:00|63532.48
22:23:00|63541.11
22:23:01|63541.11
22:23:02|63541.09
22:23:03|63544.11
22:23:04|63544.5
22:23:05|63556.79
22:23:06|63559.2
22:23:07|63567.82
22:23:08|63572.71
22:23:09|63584.92
22:23:10|63586.23
22:23:11|63586.24
22:23:12|63591.89
22:23:13|63576.4
22:23:14|63576.26
22:23:15|63556.9
22:23:16|63579.25
22:23:17|63566.21
22:23:19|63580.
22:23:20|63580.15
22:23:21|63592.14
22:23:22|63592.13
22:23:23|63599.99
22:23:24|63609.87
22:23:25|63614.98
22:23:26|63614.55
22:23:27|63609.35
22:23:29|63599.98
22:23:29|63599.95
22:23:30|63599.96
22:23:31|63590.74
22:23:32|63584.62
22:23:33|63585.21
22:23:34|63591.95
22:23:35|63591.95
22:23:36|63597.85
22:23:37|63597.84
22:23:38|63597.84
22:23:39|63603.18
22:23:40|63595.11
22:23:41|63595.11
22:23:42|63593.18
22:23:44|63594.29
22:23:44|63602.29
22:23:46|63597.63
22:23:46|63597.63
22:23:47|63588.87
22:23:48|63588.88
22:23:50|63580.32
22:23:50|63580.32
22:23:51|63587.6
22:23:53|63580.
22:23:54|63580.01
22:23:54|63580.01
22:23:56|63577.19
22:23:56|63567.42
22:23:57|63550.
22:23:59|63550.09
22:23:59|63550.
22:24:01|63550.
22:24:02|63550.01
22:24:03|63550.
22:24:03|63550.01
22:24:05|63585.38
22:24:06|63587.14
22:24:07|63588.19
22:24:08|63591.77
22:24:09|63595.39
22:24:10|63596.39
22:24:11|63596.39
22:24:12|63591.66
22:24:13|63598.22
22:24:14|63590.93
22:24:15|63594.94
22:24:16|63600.86
22:24:17|63600.87
22:24:18|63600.87
22:24:19|63603.25
22:24:20|63603.25
22:24:21|63600.
22:24:23|63603.25
22:24:24|63606.56
22:24:25|63609.1
22:24:26|63611.08
22:24:27|63609.37
22:24:28|63609.99
22:24:29|63609.99
22:24:30|63610.
22:24:31|63608.
22:24:32|63600.97
22:24:33|63600.85
22:24:34|63600.85
22:24:35|63600.85
22:24:35|63607.38
22:24:37|63607.39
22:24:38|63604.78
22:24:39|63606.1
22:24:40|63606.09
22:24:41|63606.09
22:24:42|63610.5
22:24:43|63622.76
22:24:44|63627.73
22:24:45|63628.84
22:24:46|63628.85
22:24:47|63628.85
22:24:48|63625.69
22:24:49|63624.43
22:24:51|63612.7
22:24:51|63608.63
22:24:52|63613.01
22:24:53|63613.03
22:24:54|63613.03
22:24:55|63613.01
22:24:56|63613.03
22:24:57|63614.15
22:24:58|63616.56
22:24:59|63614.92
22:25:00|63622.81
22:25:01|63623.25
22:25:02|63623.25
22:25:03|63623.26
22:25:04|63623.21
22:25:05|63620.59
22:25:07|63620.27
22:25:07|63622.57
22:25:08|63622.56
22:25:09|63620.28
22:25:10|63622.57
22:25:11|63615.08
22:25:13|63622.59
22:25:14|63618.53
22:25:15|63611.45
22:25:15|63600.46
22:25:16|63600.01
22:25:18|63600.
22:25:18|63600.01
22:25:20|63600.
22:25:21|63600.01
22:25:22|63600.
22:25:23|63600.
22:25:24|63600.
22:25:25|63600.
22:25:26|63600.01
22:25:27|63600.01
22:25:28|63600.
22:25:29|63600.
22:25:30|63600.01
22:25:31|63600.
22:25:32|63600.01
22:25:33|63600.
22:25:34|63600.01
22:25:35|63600.01
22:25:36|63600.01
22:25:37|63600.
22:25:38|63600.01
22:25:39|63590.02
22:25:40|63590.01
22:25:41|63590.
22:25:42|63590.01
22:25:43|63580.01
22:25:44|63580.01
22:25:45|63564.01
22:25:46|63563.02
22:25:47|63563.01
22:25:48|63562.54
22:25:49|63554.34
22:25:50|63554.34
22:25:51|63554.33
22:25:52|63562.06
22:25:53|63549.46
22:25:54|63551.89
22:25:55|63555.29
22:25:56|63554.33
22:25:57|63554.34
22:25:58|63554.33
22:25:59|63554.34
22:26:00|63554.33
22:26:01|63554.33
22:26:02|63554.34
22:26:03|63552.51
22:26:04|63547.73
22:26:05|63547.01
22:26:06|63543.08
22:26:07|63544.32
22:26:08|63544.88
22:26:09|63544.88
22:26:10|63545.28
22:26:11|63546.98
22:26:12|63546.99
22:26:13|63546.99
22:26:14|63547.
22:26:15|63547.
22:26:16|63546.99
22:26:17|63546.99
22:26:18|63536.
22:26:19|63528.64
22:26:20|63528.65
22:26:22|63528.64
22:26:22|63528.65
22:26:23|63528.65
22:26:24|63528.65
22:26:25|63523.07
22:26:27|63523.07
22:26:28|63523.07
22:26:29|63523.09
22:26:29|63525.49
22:26:30|63527.61
22:26:31|63534.57
22:26:33|63532.69
22:26:33|63532.45
22:26:34|63527.8
22:26:36|63526.29
22:26:36|63524.08
22:26:37|63534.27
22:26:39|63547.5
22:26:40|63547.41
22:26:40|63547.5
22:26:42|63547.5
22:26:42|63544.35
22:26:43|63541.95
22:26:44|63535.29
22:26:46|63532.69
22:26:46|63532.88
22:26:48|63532.89
22:26:49|63532.89
22:26:49|63532.89
22:26:50|63532.65
22:26:52|63532.65
22:26:52|63536.89
22:26:54|63536.88
22:26:55|63535.55
22:26:55|63539.43
22:26:56|63540.
22:26:57|63539.99
22:26:59|63554.32
22:27:00|63554.33
22:27:00|63558.23
22:27:01|63561.66
22:27:02|63559.7
22:27:04|63558.54
22:27:04|63558.04
22:27:05|63558.21
22:27:07|63558.46
22:27:07|63566.95
22:27:08|63563.
22:27:09|63570.98
22:27:10|63569.17
22:27:11|63561.66
22:27:13|63561.67
22:27:14|63560.34
22:27:15|63560.77
22:27:16|63556.92
22:27:16|63554.87
22:27:17|63555.74
22:27:18|63556.26
22:27:19|63556.96
22:27:20|63570.99
22:27:21|63559.71
22:27:23|63568.81
22:27:24|63568.81
22:27:25|63572.08
22:27:27|63572.08
22:27:28|63573.57
22:27:28|63575.63
22:27:29|63584.25
22:27:30|63576.1
22:27:31|63574.96
22:27:32|63583.47
22:27:33|63576.05
22:27:34|63582.23
22:27:35|63580.06
22:27:36|63595.49
22:27:37|63595.48
22:27:38|63589.01
22:27:39|63597.14
22:27:40|63603.88
22:27:41|63611.99
22:27:42|63614.46
22:27:43|63614.46
22:27:44|63612.8
22:27:45|63598.69
22:27:46|63596.
22:27:47|63601.5
22:27:48|63601.49
22:27:49|63601.5
22:27:50|63601.5
22:27:51|63601.49
22:27:52|63601.48
22:27:53|63601.49
22:27:54|63605.92
22:27:55|63605.9
22:27:56|63605.03
22:27:57|63603.72
22:27:58|63600.
22:27:59|63602.42
22:28:00|63600.01
22:28:02|63600.01
22:28:03|63600.01
22:28:04|63600.01
22:28:05|63604.85
22:28:06|63604.87
22:28:07|63604.87
22:28:08|63604.86
22:28:09|63607.34
22:28:10|63607.34
22:28:11|63607.4
22:28:12|63597.45
22:28:13|63593.09
22:28:13|63592.14
22:28:15|63592.11
22:28:16|63592.11
22:28:17|63592.1
22:28:18|63592.11
22:28:19|63592.14
22:28:19|63592.14
22:28:21|63595.13
22:28:22|63595.12
22:28:22|63599.37
22:28:24|63594.32
22:28:25|63597.77
22:28:26|63592.
22:28:28|63594.15
22:28:28|63593.46
22:28:29|63593.47
22:28:30|63581.
22:28:31|63593.41
22:28:33|63593.41
22:28:34|63593.4
22:28:35|63597.37
22:28:36|63596.03
22:28:37|63599.84
22:28:38|63598.42
22:28:39|63600.4
22:28:40|63600.39
22:28:41|63600.42
22:28:42|63595.06
22:28:43|63597.08
22:28:44|63600.95
22:28:45|63600.96
22:28:46|63600.96
22:28:47|63596.57
22:28:48|63600.4
22:28:49|63600.39
22:28:50|63600.39
22:28:51|63600.35
22:28:52|63597.34
22:28:53|63593.75
22:28:54|63595.21
22:28:55|63595.21
22:28:56|63595.22
22:28:57|63598.72
22:28:58|63596.81
22:28:59|63598.85
22:29:00|63597.83
22:29:01|63596.84
22:29:02|63598.84
22:29:03|63598.84
22:29:04|63597.82
22:29:05|63584.95
22:29:06|63596.43
22:29:07|63596.43
22:29:08|63596.43
22:29:09|63590.01
22:29:10|63596.42
22:29:11|63599.99
22:29:12|63600.
22:29:13|63591.95
22:29:14|63591.95
22:29:15|63591.99
22:29:16|63593.49
22:29:17|63597.72
22:29:18|63599.48
22:29:20|63599.48
22:29:20|63600.
22:29:21|63599.99
22:29:22|63599.99
22:29:23|63597.18
22:29:25|63592.86
22:29:26|63600.35
22:29:27|63601.1
22:29:28|63601.09
22:29:29|63601.1
22:29:30|63601.09
22:29:31|63601.09
22:29:33|63601.09
22:29:34|63601.1
22:29:34|63601.09
22:29:36|63600.01
22:29:36|63600.01
22:29:38|63600.01
22:29:39|63600.01
22:29:40|63597.23
22:29:41|63597.24
22:29:42|63597.23
22:29:43|63597.23
22:29:44|63600.
22:29:45|63599.99
22:29:46|63600.
22:29:47|63601.09
22:29:48|63601.09
22:29:49|63601.1
22:29:50|63601.1
22:29:51|63601.1
22:29:52|63600.
22:29:53|63599.99
22:29:54|63599.99
22:29:55|63601.09
22:29:56|63601.09
22:29:57|63601.09
22:29:58|63601.09
22:29:59|63601.08
22:30:00|63601.09
22:30:01|63601.1
22:30:02|63601.09
22:30:03|63601.1
22:30:04|63601.1
22:30:05|63601.09
22:30:06|63601.1
22:30:07|63601.09
22:30:08|63601.1
22:30:09|63601.1
22:30:10|63601.09
22:30:11|63601.09
22:30:12|63601.09
22:30:13|63601.09
22:30:14|63601.09
22:30:15|63601.1
22:30:16|63601.1
22:30:17|63601.09
22:30:18|63601.1
22:30:19|63601.09
22:30:20|63601.
22:30:21|63601.01
22:30:22|63601.01
22:30:23|63601.
22:30:24|63601.
22:30:26|63601.02
22:30:27|63601.1
22:30:28|63601.09
22:30:29|63601.1
22:30:30|63601.1
22:30:31|63601.1
22:30:32|63601.1
22:30:33|63601.1
22:30:34|63601.1
22:30:35|63601.09
22:30:36|63601.09
22:30:37|63601.09
22:30:38|63607.32
22:30:39|63605.02
22:30:40|63605.02
22:30:41|63605.02
22:30:42|63605.03
22:30:43|63605.02
22:30:45|63605.02
22:30:45|63605.02
22:30:46|63605.03
22:30:47|63607.33
22:30:48|63607.4
22:30:50|63607.33
22:30:50|63606.27
22:30:52|63607.29
22:30:52|63607.29
22:30:53|63607.3
22:30:54|63607.3
22:30:56|63605.49
22:30:57|63605.02
22:30:58|63605.02
22:30:59|63605.03
22:31:00|63601.1
22:31:01|63601.09
22:31:02|63601.09
22:31:03|63601.09
22:31:04|63601.1
22:31:05|63601.
22:31:06|63600.37
22:31:07|63600.01
22:31:08|63600.01
22:31:09|63600.
22:31:10|63600.
22:31:11|63600.
22:31:12|63600.
22:31:13|63600.01
22:31:14|63600.
22:31:14|63600.
22:31:16|63600.01
22:31:17|63600.
22:31:18|63601.08
22:31:19|63601.08
22:31:20|63601.13
22:31:21|63604.91
22:31:22|63604.91
22:31:23|63607.39
22:31:24|63607.4
22:31:25|63607.39
22:31:26|63607.39
22:31:27|63607.39
22:31:28|63607.4
22:31:29|63607.39
22:31:30|63607.4
22:31:31|63607.4
22:31:33|63607.4
22:31:33|63607.4
22:31:34|63607.39
22:31:35|63607.39
22:31:36|63607.4
22:31:37|63607.39
22:31:38|63607.4
22:31:39|63607.4
22:31:40|63607.39
22:31:41|63607.39
22:31:42|63607.39
22:31:43|63607.39
22:31:45|63613.97
22:31:46|63613.97
22:31:46|63613.98
22:31:47|63610.
22:31:48|63610.01
22:31:50|63610.
22:31:51|63605.31
22:31:52|63608.14
22:31:52|63615.
22:31:53|63615.01
22:31:54|63613.97
22:31:56|63613.98
22:31:57|63613.98
22:31:58|63613.98
22:31:58|63613.98
22:31:59|63613.98
22:32:00|63613.98
22:32:02|63613.97
22:32:02|63613.97
22:32:03|63613.99
22:32:04|63616.98
22:32:05|63620.89
22:32:07|63618.41
22:32:08|63619.56
22:32:09|63618.66
22:32:09|63618.67
22:32:11|63618.66
22:32:12|63618.63
22:32:12|63615.09
22:32:13|63618.6
22:32:15|63618.9
22:32:16|63620.86
22:32:17|63619.2
22:32:18|63618.05
22:32:19|63617.28
22:32:20|63615.08
22:32:21|63615.09
22:32:21|63615.09
22:32:22|63615.09
22:32:23|63615.09
22:32:24|63615.09
22:32:26|63620.67
22:32:27|63620.95
22:32:28|63626.15
22:32:29|63626.15
22:32:30|63627.27
22:32:31|63627.94
22:32:33|63631.68
22:32:33|63636.72
22:32:34|63634.36
22:32:35|63637.58
22:32:36|63635.16
22:32:37|63635.07
22:32:38|63636.3
22:32:39|63636.3
22:32:40|63636.31
22:32:41|63636.31
22:32:42|63649.31
22:32:43|63645.6
22:32:44|63646.47
22:32:45|63646.48
22:32:46|63647.41
22:32:47|63647.88
22:32:48|63647.87
22:32:49|63648.5
22:32:50|63647.93
22:32:51|63646.61
22:32:52|63642.67
22:32:53|63645.18
22:32:54|63647.87
22:32:55|63649.25
22:32:56|63648.93
22:32:57|63648.94
22:32:58|63648.93
22:32:59|63648.93
22:33:00|63648.94
22:33:01|63649.99
22:33:02|63649.99
22:33:03|63649.99
22:33:04|63649.99
22:33:05|63649.99
22:33:06|63649.99
22:33:07|63650.
22:33:08|63650.
22:33:09|63650.
22:33:10|63650.
22:33:11|63650.
22:33:12|63650.
22:33:13|63649.99
22:33:14|63650.
22:33:15|63649.99
22:33:16|63650.
22:33:17|63650.
22:33:18|63650.
22:33:19|63650.
22:33:20|63650.
22:33:21|63650.
22:33:23|63649.99
22:33:23|63650.
22:33:24|63650.
22:33:25|63649.99
22:33:27|63650.
22:33:27|63650.
22:33:29|63650.
22:33:30|63650.
22:33:31|63654.1
22:33:32|63653.62
22:33:34|63653.62
22:33:34|63653.61
22:33:35|63653.62
22:33:36|63673.48
22:33:37|63673.48
22:33:39|63673.48
22:33:39|63686.44
22:33:41|63683.31
22:33:42|63687.37
22:33:43|63687.55
22:33:44|63686.77
22:33:44|63686.77
22:33:45|63686.76
22:33:46|63686.76
22:33:48|63686.77
22:33:49|63681.74
22:33:50|63681.73
22:33:51|63684.52
22:33:51|63684.53
22:33:53|63684.52
22:33:53|63681.01
22:33:55|63681.
22:33:56|63681.
22:33:56|63681.01
22:33:58|63682.17
22:33:59|63688.73
22:34:00|63688.73
22:34:01|63689.24
22:34:02|63690.13
22:34:03|63690.13
22:34:04|63690.12
22:34:05|63689.35
22:34:06|63690.23
22:34:07|63695.99
22:34:08|63695.99
22:34:09|63697.2
22:34:10|63698.08
22:34:11|63698.8
22:34:12|63699.14
22:34:13|63699.14
22:34:14|63699.14
22:34:15|63699.14
22:34:16|63699.13
22:34:17|63699.49
22:34:18|63699.49
22:34:19|63699.5
22:34:20|63699.5
22:34:21|63699.5
22:34:22|63700.
22:34:23|63699.99
22:34:24|63700.
22:34:25|63699.99
22:34:26|63699.99
22:34:27|63699.99
22:34:28|63700.
22:34:29|63699.99
22:34:30|63699.99
22:34:31|63693.19
22:34:33|63697.11
22:34:34|63695.75
22:34:34|63695.74
22:34:35|63695.74
22:34:36|63700.86
22:34:37|63698.18
22:34:38|63696.06
22:34:40|63702.98
22:34:40|63702.97
22:34:41|63694.
22:34:43|63687.53
22:34:43|63688.82
22:34:44|63688.82
22:34:45|63688.54
22:34:46|63683.61
22:34:47|63683.36
22:34:49|63683.99
22:34:49|63684.79
22:34:50|63684.62
22:34:52|63684.62
22:34:53|63686.
22:34:54|63684.68
22:34:54|63684.62
22:34:55|63684.62
22:34:57|63688.5
22:34:57|63684.61
22:34:58|63684.63
22:34:59|63684.63
22:35:00|63684.63
22:35:01|63684.63
22:35:02|63684.63
22:35:03|63684.63
22:35:04|63684.62
22:35:05|63684.62
22:35:07|63693.91
22:35:07|63689.73
22:35:08|63694.82
22:35:09|63696.
22:35:10|63698.59
22:35:11|63698.58
22:35:12|63698.59
22:35:13|63693.24
22:35:15|63697.81
22:35:15|63697.8
22:35:16|63702.95
22:35:18|63699.51
22:35:19|63703.34
22:35:19|63697.81
22:35:21|63697.8
22:35:22|63697.8
22:35:22|63703.54
22:35:23|63703.53
22:35:24|63703.54
22:35:26|63703.54
22:35:26|63706.85
22:35:27|63707.86
22:35:29|63706.74
22:35:29|63706.78
22:35:31|63709.2
22:35:32|63709.21
22:35:33|63709.21
22:35:34|63709.21
22:35:35|63709.22
22:35:36|63709.21
22:35:37|63709.24
22:35:38|63715.26
22:35:39|63715.11
22:35:40|63714.63
22:35:41|63713.64
22:35:42|63712.66
22:35:43|63712.98
22:35:44|63713.28
22:35:45|63713.66
22:35:46|63714.77
22:35:47|63713.65
22:35:48|63714.76
22:35:49|63714.77
22:35:50|63714.77
22:35:52|63725.57
22:35:52|63725.68
22:35:53|63731.13
22:35:54|63732.46
22:35:55|63724.48
22:35:56|63724.48
22:35:57|63724.49
22:35:59|63724.49
22:35:59|63724.66
22:36:01|63724.67
22:36:02|63724.67
22:36:03|63724.66
22:36:04|63724.67
22:36:04|63724.66
22:36:05|63724.67
22:36:07|63724.67
22:36:08|63724.67
22:36:09|63724.66
22:36:09|63724.67
22:36:11|63722.23
22:36:12|63722.22
22:36:13|63722.22
22:36:14|63727.83
22:36:15|63730.31
22:36:16|63735.5
22:36:17|63730.27
22:36:18|63730.6
22:36:19|63730.59
22:36:20|63733.67
22:36:21|63733.12
22:36:22|63733.67
22:36:23|63736.91
22:36:24|63740.01
22:36:25|63740.
22:36:26|63737.97
22:36:27|63736.68
22:36:28|63730.
22:36:29|63732.61
22:36:30|63732.62
22:36:31|63732.61
22:36:32|63732.59
22:36:33|63732.61
22:36:35|63732.62
22:36:35|63732.63
22:36:36|63732.62
22:36:38|63732.63
22:36:38|63732.63
22:36:40|63732.64
22:36:41|63732.64
22:36:42|63732.63
22:36:43|63732.64
22:36:44|63732.63
22:36:45|63732.62
22:36:46|63732.63
22:36:47|63732.64
22:36:48|63732.63
22:36:49|63732.64
22:36:50|63732.64
22:36:51|63732.63
22:36:52|63737.96
22:36:53|63737.96
22:36:54|63737.96
22:36:55|63749.86
22:36:56|63749.86
22:36:57|63750.
22:36:58|63759.23
22:36:59|63764.66
22:37:00|63755.58
22:37:01|63755.29
22:37:02|63758.77
22:37:03|63759.56
22:37:04|63757.18
22:37:05|63754.76
22:37:06|63746.12
22:37:07|63744.16
22:37:08|63742.99
22:37:09|63742.66
22:37:10|63742.62
22:37:11|63742.62
22:37:12|63742.63
22:37:13|63742.63
22:37:14|63742.62
22:37:15|63742.63
22:37:16|63742.67
22:37:17|63742.66
22:37:18|63742.64
22:37:19|63742.63
22:37:20|63742.64
22:37:21|63742.64
22:37:22|63742.64
22:37:23|63742.64
22:37:24|63742.64
22:37:25|63747.52
22:37:26|63744.95
22:37:27|63744.95
22:37:28|63735.28
22:37:29|63741.78
22:37:30|63757.2
22:37:31|63757.2
22:37:32|63757.21
22:37:33|63746.2
22:37:35|63747.41
22:37:36|63751.26
22:37:37|63747.85
22:37:38|63748.81
22:37:39|63748.82
22:37:40|63748.81
22:37:41|63748.82
22:37:42|63748.82
22:37:43|63749.64
22:37:44|63749.64
22:37:45|63748.01
22:37:46|63748.01
22:37:47|63747.86
22:37:48|63747.86
22:37:49|63744.9
22:37:50|63744.89
22:37:51|63744.89
22:37:53|63742.84
22:37:53|63742.84
22:37:55|63742.83
22:37:56|63742.84
22:37:57|63742.83
22:37:57|63745.54
22:37:58|63747.57
22:38:00|63748.44
22:38:00|63749.32
22:38:02|63755.68
22:38:02|63749.88
22:38:03|63747.72
22:38:05|63747.72
22:38:06|63747.72
22:38:06|63747.72
22:38:07|63747.71
22:38:09|63744.71
22:38:09|63744.75
22:38:11|63745.15
22:38:12|63746.79
22:38:12|63746.77
22:38:14|63745.69
22:38:15|63745.68
22:38:16|63746.51
22:38:17|63747.99
22:38:18|63752.07
22:38:19|63751.76
22:38:20|63749.22
22:38:21|63747.58
22:38:22|63747.02
22:38:23|63747.02
22:38:24|63747.02
22:38:25|63747.02
22:38:26|63750.84
22:38:27|63750.04
22:38:28|63750.04
22:38:29|63750.03
22:38:30|63750.84
22:38:31|63750.84
22:38:32|63750.85
22:38:33|63750.85
22:38:34|63750.85
22:38:35|63750.84
22:38:37|63750.85
22:38:38|63750.85
22:38:38|63750.85
22:38:39|63750.84
22:38:41|63750.84
22:38:42|63751.58
22:38:43|63752.06
22:38:44|63752.06
22:38:45|63752.06
22:38:46|63752.06
22:38:47|63752.06
22:38:48|63752.07
22:38:49|63752.07
22:38:50|63754.7
22:38:51|63754.7
22:38:52|63754.7
22:38:53|63754.69
22:38:54|63754.7
22:38:55|63754.69
22:38:56|63756.16
22:38:57|63756.16
22:38:58|63756.17
22:38:59|63757.51
22:39:00|63759.23
22:39:01|63759.23
22:39:02|63759.22
22:39:03|63759.23
22:39:04|63759.22
22:39:05|63759.23
22:39:06|63759.22
22:39:07|63759.22
22:39:08|63759.22
22:39:10|63759.23
22:39:10|63759.22
22:39:11|63759.22
22:39:12|63759.23
22:39:13|63759.22
22:39:14|63759.23
22:39:15|63759.22
22:39:16|63759.23
22:39:17|63759.22
22:39:18|63759.22
22:39:20|63759.56
22:39:21|63759.55
22:39:21|63759.56
22:39:23|63759.56
22:39:23|63763.12
22:39:24|63764.08
22:39:25|63765.26
22:39:26|63765.26
22:39:28|63765.3
22:39:29|63765.99
22:39:29|63761.94
22:39:30|63761.92
22:39:31|63761.92
22:39:32|63761.91
22:39:33|63761.92
22:39:35|63761.91
22:39:36|63761.94
22:39:37|63778.04
22:39:39|63762.67
22:39:40|63764.68
22:39:41|63764.68
22:39:42|63764.69
22:39:43|63761.95
22:39:44|63761.91
22:39:45|63761.91
22:39:46|63761.92
22:39:47|63761.92
22:39:48|63761.92
22:39:49|63761.91
22:39:50|63761.91
22:39:51|63761.91
22:39:52|63761.91
22:39:53|63761.91
22:39:54|63761.91
22:39:55|63761.92
22:39:56|63761.92
22:39:58|63761.91
22:39:58|63761.92
22:39:59|63761.91
22:40:00|63761.91
22:40:01|63761.92
22:40:02|63761.91
22:40:03|63761.92
22:40:04|63761.91
22:40:05|63761.92
22:40:07|63761.91
22:40:07|63761.91
22:40:09|63761.91
22:40:09|63761.92
22:40:10|63761.92
22:40:12|63761.92
22:40:12|63761.91
22:40:13|63761.91
22:40:15|63761.92
22:40:16|63761.91
22:40:16|63761.92
22:40:17|63761.91
22:40:18|63761.92
22:40:19|63761.91
22:40:20|63761.91
22:40:22|63761.92
22:40:23|63762.41
22:40:23|63762.4
22:40:24|63762.4
22:40:25|63761.91
22:40:27|63761.92
22:40:28|63762.41
22:40:29|63762.41
22:40:30|63762.4
22:40:31|63762.41
22:40:32|63762.4
22:40:32|63762.41
22:40:33|63762.4
22:40:35|63762.41
22:40:36|63762.41
22:40:37|63762.4
22:40:38|63762.4
22:40:39|63762.4
22:40:40|63762.41
22:40:42|63762.4
22:40:43|63762.41
22:40:43|63762.4
22:40:45|63762.41
22:40:45|63762.4
22:40:47|63762.4
22:40:47|63762.41
22:40:49|63762.4
22:40:50|63762.4
22:40:51|63762.41
22:40:52|63762.43
22:40:53|63762.42
22:40:54|63762.43
22:40:55|63762.42
22:40:56|63762.43
22:40:56|63769.47
22:40:58|63763.47
22:40:59|63763.48
22:41:00|63763.47
22:41:00|63763.47
22:41:02|63763.49
22:41:03|63763.48
22:41:04|63763.49
22:41:05|63762.4
22:41:06|63762.44
22:41:07|63763.5
22:41:07|63763.5
22:41:09|63761.91
22:41:10|63761.92
22:41:11|63762.17
22:41:11|63761.92
22:41:13|63761.92
22:41:14|63761.92
22:41:15|63761.91
22:41:16|63761.92
22:41:16|63761.91
22:41:18|63761.92
22:41:19|63761.92
22:41:20|63773.01
22:41:21|63762.16
22:41:22|63762.15
22:41:23|63762.15
22:41:23|63762.15
22:41:25|63762.15
22:41:26|63761.92
22:41:27|63759.92
22:41:28|63759.92
22:41:28|63759.92
22:41:30|63759.92
22:41:30|63759.9
22:41:32|63759.89
22:41:33|63759.89
22:41:34|63759.92
22:41:35|63759.91
22:41:36|63756.83
22:41:37|63756.82
22:41:38|63756.82
22:41:39|63756.83
22:41:40|63757.45
22:41:42|63757.51
22:41:42|63756.83
22:41:43|63756.82
22:41:44|63756.83
22:41:45|63756.82
22:41:46|63756.82
22:41:47|63756.82
22:41:48|63756.82
22:41:49|63756.82
22:41:50|63756.82
22:41:51|63756.82
22:41:52|63756.82
22:41:53|63756.83
22:41:54|63756.83
22:41:55|63756.82
22:41:56|63756.83
22:41:57|63756.82
22:41:58|63756.85
22:41:59|63756.84
22:42:00|63757.4
22:42:01|63756.82
22:42:02|63756.82
22:42:03|63756.83
22:42:05|63757.32
22:42:05|63760.58
22:42:06|63762.16
22:42:07|63756.91
22:42:08|63757.49
22:42:10|63756.82
22:42:10|63756.83
22:42:11|63756.83
22:42:13|63756.84
22:42:14|63760.59
22:42:14|63760.59
22:42:15|63765.3
22:42:16|63761.01
22:42:17|63761.
22:42:18|63761.
22:42:19|63761.
22:42:21|63759.5
22:42:21|63763.19
22:42:22|63760.58
22:42:23|63760.58
22:42:24|63761.14
22:42:25|63757.93
22:42:27|63757.93
22:42:28|63757.94
22:42:28|63763.51
22:42:29|63764.74
22:42:30|63756.84
22:42:31|63756.84
22:42:32|63764.74
22:42:33|63762.67
22:42:34|63762.67
22:42:36|63758.82
22:42:36|63760.6
22:42:38|63760.59
22:42:39|63760.59
22:42:40|63764.74
22:42:41|63764.75
22:42:42|63766.53
22:42:44|63766.54
22:42:44|63766.99
22:42:46|63767.
22:42:47|63767.94
22:42:48|63767.95
22:42:49|63769.99
22:42:50|63769.99
22:42:51|63766.99
22:42:52|63767.
22:42:53|63767.
22:42:54|63767.96
22:42:55|63767.96
22:42:56|63767.95
22:42:57|63767.95
22:42:58|63767.96
22:42:59|63767.95
22:43:00|63767.96
22:43:01|63767.95
22:43:02|63767.95
22:43:03|63767.95
22:43:04|63767.96
22:43:05|63767.95
22:43:06|63770.
22:43:07|63769.99
22:43:08|63770.
22:43:09|63769.99
22:43:10|63769.99
22:43:11|63770.
22:43:12|63770.
22:43:13|63770.
22:43:14|63770.
22:43:15|63769.99
22:43:16|63769.99
22:43:17|63770.
22:43:18|63770.
22:43:19|63770.
22:43:20|63770.01
22:43:21|63770.01
22:43:22|63770.
22:43:23|63770.
22:43:24|63771.85
22:43:25|63771.86
22:43:26|63770.86
22:43:27|63770.87
22:43:28|63770.86
22:43:29|63770.87
22:43:30|63770.87
22:43:31|63770.86
22:43:32|63770.87
22:43:33|63770.87
22:43:34|63770.87
22:43:35|63770.86
22:43:36|63770.87
22:43:37|63770.86
22:43:38|63770.87
22:43:39|63770.87
22:43:41|63770.86
22:43:42|63767.97
22:43:43|63767.97
22:43:43|63767.98
22:43:45|63767.99
22:43:45|63767.98
22:43:47|63767.98
22:43:48|63767.99
22:43:49|63767.99
22:43:50|63767.99
22:43:51|63767.99
22:43:52|63767.99
22:43:53|63767.99
22:43:54|63767.99
22:43:55|63767.99
22:43:56|63767.99
22:43:57|63767.98
22:43:58|63767.98
22:43:59|63767.99
22:44:00|63767.98
22:44:01|63767.99
22:44:02|63767.98
22:44:03|63767.99
22:44:04|63767.98
22:44:05|63767.98
22:44:06|63767.99
22:44:07|63766.
22:44:09|63762.16
22:44:09|63762.17
22:44:10|63762.16
22:44:11|63762.16
22:44:12|63762.16
22:44:13|63762.16
22:44:14|63762.16
22:44:15|63762.16
22:44:16|63762.16
22:44:17|63762.17
22:44:18|63762.17
22:44:19|63762.17
22:44:20|63762.17
22:44:21|63762.16
22:44:22|63762.7
22:44:23|63762.16
22:44:24|63762.16
22:44:25|63762.16
22:44:26|63762.16
22:44:27|63762.16
22:44:28|63762.16
22:44:29|63762.16
22:44:30|63762.16
22:44:31|63762.17
22:44:32|63763.2
22:44:33|63762.72
22:44:34|63762.71
22:44:35|63765.19
22:44:36|63765.18
22:44:37|63765.18
22:44:38|63760.01
22:44:40|63760.
22:44:40|63760.
22:44:42|63759.62
22:44:43|63758.27
22:44:44|63758.01
22:44:45|63758.01
22:44:45|63758.
22:44:47|63758.
22:44:48|63760.08
22:44:49|63762.71
22:44:50|63757.03
22:44:51|63758.
22:44:52|63758.
22:44:53|63764.84
22:44:54|63760.01
22:44:55|63760.
22:44:56|63760.01
22:44:57|63760.01
22:44:58|63756.83
22:44:59|63756.83
22:45:00|63756.84
22:45:01|63756.84
22:45:02|63756.83
22:45:03|63756.84
22:45:04|63757.48
22:45:05|63757.48
22:45:06|63756.85
22:45:07|63757.47
22:45:08|63757.47
22:45:09|63757.47
22:45:10|63757.47
22:45:11|63757.48
22:45:12|63757.47
22:45:13|63757.48
22:45:14|63757.47
22:45:15|63757.46
22:45:16|63757.48
22:45:17|63757.47
22:45:18|63762.12
22:45:19|63762.11
22:45:20|63762.12
22:45:21|63761.4
22:45:22|63761.41
22:45:23|63759.87
22:45:24|63759.25
22:45:25|63759.25
22:45:26|63759.2
22:45:28|63758.46
22:45:28|63758.46
22:45:29|63758.46
22:45:30|63757.49
22:45:31|63758.46
22:45:32|63758.47
22:45:33|63758.46
22:45:34|63758.49
22:45:35|63758.48
22:45:36|63758.48
22:45:37|63758.49
22:45:38|63758.49
22:45:39|63759.25
22:45:41|63759.25
22:45:41|63759.24
22:45:42|63758.49
22:45:44|63760.
22:45:45|63760.
22:45:46|63759.99
22:45:47|63759.94
22:45:48|63759.94
22:45:49|63759.94
22:45:50|63762.15
22:45:51|63762.15
22:45:52|63762.16
22:45:53|63767.12
22:45:54|63767.12
22:45:55|63767.12
22:45:56|63767.12
22:45:57|63767.12
22:45:58|63767.13
22:45:59|63767.12
22:46:00|63767.13
22:46:01|63767.12
22:46:02|63767.13
22:46:03|63768.85
22:46:04|63768.85
22:46:05|63768.85
22:46:06|63768.84
22:46:07|63768.84
22:46:08|63769.98
22:46:09|63769.98
22:46:10|63769.97
22:46:11|63771.22
22:46:12|63771.22
22:46:13|63771.21
22:46:14|63778.59
22:46:15|63779.53
22:46:16|63784.
22:46:17|63785.97
22:46:18|63785.25
22:46:19|63785.26
22:46:20|63785.25
22:46:21|63785.26
22:46:22|63785.26
22:46:23|63785.25
22:46:25|63785.25
22:46:25|63785.25
22:46:26|63785.26
22:46:27|63785.26
22:46:28|63789.34
22:46:29|63789.34
22:46:30|63791.49
22:46:31|63793.34
22:46:32|63798.83
22:46:33|63798.83
22:46:34|63798.83
22:46:35|63798.84
22:46:36|63798.84
22:46:37|63798.83
22:46:38|63798.83
22:46:39|63798.83
22:46:40|63798.84
22:46:42|63798.84
22:46:43|63798.84
22:46:44|63799.98
22:46:45|63799.99
22:46:46|63800.
22:46:47|63800.
22:46:48|63799.99
22:46:49|63815.09
22:46:50|63822.48
22:46:51|63835.72
22:46:53|63835.72
22:46:53|63835.73
22:46:54|63835.72
22:46:55|63835.72
22:46:56|63835.73
22:46:57|63835.73
22:46:58|63835.72
22:46:59|63841.21
22:47:00|63839.13
22:47:01|63835.31
22:47:02|63839.11
22:47:03|63856.21
22:47:04|63866.58
22:47:05|63868.92
22:47:06|63873.47
22:47:07|63873.46
22:47:08|63884.1
22:47:09|63884.97
22:47:10|63884.98
22:47:11|63886.97
22:47:12|63898.18
22:47:13|63886.98
22:47:14|63889.02
22:47:15|63888.44
22:47:16|63890.7
22:47:17|63888.57
22:47:18|63888.98
22:47:19|63888.98
22:47:20|63888.97
22:47:21|63888.97
22:47:22|63871.31
22:47:23|63871.73
22:47:24|63878.44
22:47:25|63870.26
22:47:26|63878.45
22:47:27|63888.96
22:47:28|63888.97
22:47:29|63888.92
22:47:30|63885.26
22:47:31|63885.27
22:47:32|63885.27
22:47:33|63885.26
22:47:34|63885.25
22:47:35|63885.24
22:47:36|63880.02
22:47:37|63878.46
22:47:38|63878.46
22:47:39|63878.44
22:47:40|63871.8
22:47:41|63871.79
22:47:42|63876.6
22:47:43|63876.61
22:47:44|63876.6
22:47:45|63876.61
22:47:46|63876.6
22:47:47|63876.61
22:47:49|63876.6
22:47:49|63876.6
22:47:51|63882.73
22:47:52|63882.72
22:47:53|63882.71
22:47:54|63880.5
22:47:55|63880.51
22:47:57|63883.72
22:47:58|63883.73
22:47:59|63883.72
22:48:00|63883.72
22:48:01|63882.72
22:48:02|63882.71
22:48:03|63882.71
22:48:04|63882.72
22:48:05|63882.71
22:48:05|63882.71
22:48:06|63882.72
22:48:07|63882.71
22:48:09|63882.72
22:48:10|63882.71
22:48:11|63882.71
22:48:11|63883.71
22:48:13|63883.72
22:48:14|63883.72
22:48:14|63883.72
22:48:16|63883.72
22:48:17|63883.72
22:48:18|63883.72
22:48:19|63883.72
22:48:20|63883.71
22:48:21|63883.74
22:48:22|63883.74
22:48:23|63883.74
22:48:24|63883.74
22:48:25|63883.74
22:48:26|63883.73
22:48:27|63880.51
22:48:28|63880.51
22:48:29|63877.58
22:48:30|63877.44
22:48:31|63876.6
22:48:32|63871.44
22:48:33|63871.45
22:48:34|63869.46
22:48:35|63869.46
22:48:36|63866.36
22:48:37|63866.
22:48:38|63866.
22:48:39|63851.56
22:48:40|63843.26
22:48:41|63843.27
22:48:42|63843.26
22:48:44|63843.27
22:48:45|63843.25
22:48:46|63840.01
22:48:47|63841.79
22:48:48|63841.78
22:48:49|63841.78
22:48:50|63840.01
22:48:51|63840.02
22:48:52|63840.
22:48:53|63840.
22:48:55|63840.
22:48:56|63840.01
22:48:57|63840.01
22:48:58|63840.05
22:48:59|63840.43
22:49:00|63841.8
22:49:01|63842.2
22:49:02|63851.34
22:49:04|63851.33
22:49:04|63841.67
22:49:05|63840.01
22:49:06|63841.65
22:49:07|63836.84
22:49:08|63836.83
22:49:09|63836.72
22:49:10|63831.6
22:49:11|63831.62
22:49:12|63831.33
22:49:13|63832.64
22:49:15|63831.27
22:49:15|63828.18
22:49:16|63828.18
22:49:17|63828.18
22:49:18|63828.18
22:49:19|63830.
22:49:21|63830.01
22:49:22|63810.52
22:49:23|63810.52
22:49:23|63810.51
22:49:25|63804.01
22:49:25|63805.55
22:49:26|63805.58
22:49:27|63804.01
22:49:28|63804.02
22:49:30|63807.25
22:49:31|63804.02
22:49:31|63804.02
22:49:33|63804.03
22:49:34|63792.14
22:49:35|63801.58
22:49:35|63803.28
22:49:37|63806.31
22:49:38|63810.51
22:49:38|63810.52
22:49:40|63816.37
22:49:40|63816.37
22:49:41|63810.88
22:49:42|63810.87
22:49:44|63810.
22:49:45|63806.01
22:49:46|63805.5
22:49:47|63804.
22:49:48|63808.75
22:49:49|63808.75
22:49:50|63808.75
22:49:51|63804.07
22:49:52|63804.08
22:49:53|63804.07
22:49:54|63804.07
22:49:55|63804.08
22:49:56|63804.08
22:49:57|63804.08
22:49:58|63804.07
22:49:59|63807.24
22:50:00|63804.09
22:50:01|63804.09
22:50:02|63799.18
22:50:03|63799.19
22:50:04|63799.2
22:50:05|63804.93
22:50:06|63800.68
22:50:07|63800.68
22:50:08|63800.54
22:50:09|63800.54
22:50:10|63800.53
22:50:11|63800.01
22:50:12|63799.2
22:50:13|63799.2
22:50:14|63795.78
22:50:15|63795.79
22:50:16|63795.79
22:50:17|63799.85
22:50:19|63799.84
22:50:19|63799.84
22:50:20|63799.84
22:50:22|63795.79
22:50:23|63795.78
22:50:23|63795.01
22:50:24|63799.2
22:50:25|63794.46
22:50:27|63794.47
22:50:27|63792.08
22:50:28|63789.45
22:50:29|63787.25
22:50:31|63787.27
22:50:32|63787.27
22:50:32|63787.27
22:50:33|63787.27
22:50:35|63787.27
22:50:35|63782.04
22:50:36|63780.84
22:50:38|63780.84
22:50:38|63780.83
22:50:39|63780.83
22:50:41|63782.75
22:50:41|63778.21
22:50:42|63779.5
22:50:43|63778.2
22:50:44|63778.21
22:50:46|63778.19
22:50:47|63778.19
22:50:48|63778.19
22:50:49|63778.19
22:50:50|63778.18
22:50:51|63774.33
22:50:52|63778.19
22:50:53|63778.19
22:50:54|63778.18
22:50:55|63778.19
22:50:56|63778.19
22:50:57|63778.19
22:50:58|63778.19
22:50:59|63778.19
22:51:00|63778.19
22:51:01|63771.84
22:51:02|63774.93
22:51:03|63777.
22:51:04|63777.01
22:51:05|63778.18
22:51:06|63778.17
22:51:07|63778.17
22:51:08|63778.17
22:51:09|63772.63
22:51:10|63772.63
22:51:11|63772.63
22:51:13|63772.62
22:51:14|63772.63
22:51:15|63772.62
22:51:16|63772.62
22:51:17|63772.63
22:51:18|63776.98
22:51:19|63776.97
22:51:20|63776.97
22:51:21|63773.93
22:51:22|63773.93
22:51:23|63773.94
22:51:24|63771.28
22:51:25|63771.29
22:51:26|63771.29
22:51:27|63771.28
22:51:28|63771.29
22:51:29|63771.29
22:51:30|63789.46
22:51:31|63789.45
22:51:32|63789.45
22:51:33|63789.45
22:51:34|63794.99
22:51:35|63795.
22:51:36|63794.99
22:51:37|63794.99
22:51:38|63794.99
22:51:39|63794.99
22:51:40|63795.
22:51:41|63794.99
22:51:42|63794.99
22:51:43|63794.99
22:51:44|63794.99
22:51:45|63794.99
22:51:46|63792.27
22:51:47|63794.44
22:51:48|63794.44
22:51:49|63794.44
22:51:50|63794.44
22:51:52|63794.44
22:51:52|63794.44
22:51:53|63794.44
22:51:54|63794.45
22:51:55|63794.45
22:51:57|63794.45
22:51:57|63794.45
22:51:58|63794.45
22:52:00|63794.99
22:52:01|63794.99
22:52:01|63794.98
22:52:02|63798.17
22:52:03|63798.17
22:52:04|63798.21
22:52:06|63798.21
22:52:06|63798.2
22:52:08|63798.22
22:52:09|63798.23
22:52:09|63798.22
22:52:11|63799.18
22:52:12|63798.23
22:52:13|63798.23
22:52:14|63798.22
22:52:15|63798.22
22:52:16|63798.22
22:52:17|63798.22
22:52:18|63798.22
22:52:19|63798.22
22:52:20|63798.22
22:52:20|63798.22
22:52:22|63799.98
22:52:22|63799.98
22:52:24|63831.62
22:52:25|63831.62
22:52:26|63831.61
22:52:27|63831.61
22:52:28|63831.61
22:52:29|63836.72
22:52:30|63836.73
22:52:31|63831.62
22:52:32|63827.13
22:52:33|63827.14
22:52:34|63830.34
22:52:35|63830.35
22:52:36|63826.13
22:52:37|63825.25
22:52:38|63826.95
22:52:39|63831.56
22:52:40|63831.56
22:52:41|63831.56
22:52:42|63831.61
22:52:43|63835.58
22:52:44|63842.85
22:52:45|63840.5
22:52:46|63835.58
22:52:48|63832.59
22:52:49|63832.6
22:52:50|63832.59
22:52:51|63832.59
22:52:51|63835.59
22:52:53|63838.66
22:52:54|63838.67
22:52:55|63838.68
22:52:56|63838.67
22:52:57|63838.68
22:52:58|63838.68
22:52:59|63838.67
22:53:00|63841.33
22:53:01|63838.67
22:53:03|63841.32
22:53:03|63838.69
22:53:04|63838.69
22:53:05|63831.64
22:53:06|63831.65
22:53:07|63832.84
22:53:08|63832.83
22:53:09|63832.12
22:53:10|63832.83
22:53:11|63832.85
22:53:12|63835.72
22:53:13|63835.73
22:53:14|63835.72
22:53:15|63835.73
22:53:16|63835.72
22:53:17|63835.72
22:53:18|63841.3
22:53:19|63841.3
22:53:20|63841.3
22:53:21|63841.3
22:53:23|63841.31
22:53:24|63841.3
22:53:25|63841.31
22:53:26|63841.31
22:53:26|63841.3
22:53:28|63841.3
22:53:28|63841.3
22:53:30|63841.31
22:53:31|63841.31
22:53:32|63841.31
22:53:33|63841.3
22:53:34|63855.77
22:53:35|63864.5
22:53:35|63864.5
22:53:37|63863.07
22:53:38|63864.49
22:53:39|63864.49
22:53:40|63864.5
22:53:41|63864.5
22:53:42|63864.49
22:53:43|63864.5
22:53:44|63864.5
22:53:45|63915.62
22:53:46|63918.25
22:53:47|63918.89
22:53:48|63918.9
22:53:49|63928.52
22:53:50|63928.52
22:53:52|63928.52
22:53:53|63934.66
22:53:54|63934.66
22:53:55|63949.99
22:53:57|63950.82
22:53:58|63928.53
22:53:59|63928.53
22:53:59|63928.53
22:54:01|63918.9
22:54:01|63912.69
22:54:03|63909.36
22:54:03|63910.98
22:54:06|63929.81
22:54:07|63929.82
22:54:08|63955.19
22:54:08|63962.8
22:54:10|63967.02
22:54:11|63967.03
22:54:12|63946.52
22:54:13|63946.53
22:54:14|63942.03
22:54:15|63961.47
22:54:16|63956.19
22:54:17|63956.18
22:54:18|63954.44
22:54:19|63954.43
22:54:20|63954.43
22:54:21|63961.16
22:54:22|63961.15
22:54:23|63961.16
22:54:24|63967.02
22:54:25|63964.61
22:54:26|63962.05
22:54:27|63965.28
22:54:28|63966.99
22:54:29|63964.78
22:54:31|63970.93
22:54:33|63970.94
22:54:34|63977.08
22:54:36|63972.39
22:54:37|63976.61
22:54:39|63976.61
22:54:40|63980.15
22:54:41|63986.24
22:54:42|63984.49
22:54:43|63980.01
22:54:44|63979.91
22:54:45|63976.78
22:54:46|63976.79
22:54:48|63980.
22:54:48|63987.11
22:54:49|63989.59
22:54:51|63989.58
22:54:51|63986.75
22:54:53|63989.59
22:54:54|63989.58
22:54:55|63989.58
22:54:56|63989.58
22:54:57|63993.87
22:54:58|63997.56
22:54:59|63995.82
22:55:00|63995.82
22:55:01|63994.06
22:55:03|63995.42
22:55:03|63994.86
22:55:04|64000.12
22:55:05|64000.12
22:55:06|64000.13
22:55:07|64000.12
22:55:08|63986.25
22:55:09|63976.94
22:55:10|63975.01
22:55:11|63974.99
22:55:12|63965.25
22:55:13|63961.48
22:55:14|63961.48
22:55:15|63957.38
22:55:16|63957.38
22:55:18|63958.31
22:55:19|63958.31
22:55:20|63956.19
22:55:21|63956.18
22:55:21|63958.3
22:55:23|63960.61
22:55:24|63957.54
22:55:24|63956.19
22:55:25|63956.19
22:55:26|63965.15
22:55:27|63958.
22:55:29|63959.35
22:55:30|63969.12
22:55:31|63983.82
22:55:31|63985.9
22:55:32|63985.89
22:55:34|63985.9
22:55:34|63985.9
22:55:35|63985.89
22:55:37|63985.89
22:55:37|63985.89
22:55:38|63989.6
22:55:39|63985.91
22:55:40|63985.91
22:55:41|63985.91
22:55:43|63985.9
22:55:43|63985.92
22:55:45|63989.6
22:55:46|63989.6
22:55:47|63989.59
22:55:47|63999.99
22:55:48|64000.
22:55:49|64000.53
22:55:51|64010.55
22:55:52|64010.56
22:55:53|64010.56
22:55:54|64010.56
22:55:55|64007.58
22:55:56|64010.54
22:55:58|64012.27
22:55:58|64012.27
22:55:59|64012.29
22:56:00|64014.95
22:56:02|64014.96
22:56:02|64014.95
22:56:03|64014.4
22:56:05|64014.44
22:56:06|64013.01
22:56:07|64013.01
22:56:08|64013.02
22:56:09|64013.01
22:56:10|63999.04
22:56:10|63997.5
22:56:11|63997.5
22:56:12|63997.51
22:56:14|63997.5
22:56:15|63994.72
22:56:16|63994.73
22:56:17|63993.
22:56:18|63992.94
22:56:19|63991.51
22:56:20|63985.53
22:56:21|63988.21
22:56:22|63988.2
22:56:23|63988.2
22:56:24|64008.32
22:56:25|64008.33
22:56:26|64006.6
22:56:27|64015.93
22:56:28|64015.92
22:56:29|64018.13
22:56:30|64007.57
22:56:31|64018.12
22:56:32|64018.11
22:56:33|64016.4
22:56:34|64016.39
22:56:35|64017.95
22:56:36|64017.95
22:56:37|64017.96
22:56:38|64017.95
22:56:39|64017.95
22:56:40|64017.96
22:56:41|64017.96
22:56:42|64017.96
22:56:43|64017.95
22:56:44|64017.95
22:56:45|64011.86
22:56:46|64012.31
22:56:47|64012.31
22:56:48|64012.31
22:56:49|64012.3
22:56:50|64012.3
22:56:51|64012.31
22:56:52|64012.31
22:56:54|63979.01
22:56:55|63977.62
22:56:55|63978.23
22:56:57|63978.24
22:56:57|64000.
22:56:58|64015.05
22:57:00|64015.04
22:57:01|64014.02
22:57:02|64010.09
22:57:03|64002.73
22:57:04|64000.33
22:57:05|64000.
22:57:06|64000.01
22:57:07|64000.
22:57:08|64000.
22:57:09|64000.01
22:57:10|64000.33
22:57:11|64013.13
22:57:12|64009.94
22:57:13|64009.93
22:57:14|64009.93
22:57:15|64009.93
22:57:16|64009.99
22:57:17|64014.34
22:57:18|64014.38
22:57:19|64014.38
22:57:20|64015.04
22:57:21|64015.04
22:57:22|64015.03
22:57:23|64015.05
22:57:24|64015.04
22:57:25|64015.04
22:57:26|64007.81
22:57:27|64005.3
22:57:28|64002.85
22:57:29|64003.16
22:57:30|64007.13
22:57:31|64007.12
22:57:32|64007.13
22:57:33|64010.18
22:57:34|64010.17
22:57:35|64010.17
22:57:36|64010.17
22:57:37|64010.17
22:57:38|64010.14
22:57:39|64010.12
22:57:40|64003.42
22:57:41|64002.86
22:57:42|64003.9
22:57:43|64002.87
22:57:44|64002.87
22:57:45|64002.86
22:57:46|64002.86
22:57:47|64002.87
22:57:48|64008.71
22:57:49|64008.72
22:57:50|64008.71
22:57:51|64008.71
22:57:52|64002.86
22:57:53|64002.88
22:57:55|64006.13
22:57:55|64006.15
22:57:57|64006.15
22:57:58|64006.14
22:57:59|64006.14
22:58:00|64004.84
22:58:01|64004.84
22:58:02|64000.61
22:58:03|64004.83
22:58:04|64002.2
22:58:05|64002.2
22:58:06|64002.2
22:58:07|64002.2
22:58:08|64002.2
22:58:10|63983.88
22:58:10|63983.87
22:58:11|63978.24
22:58:12|63978.26
22:58:13|63987.61
22:58:14|63982.28
22:58:15|63981.01
22:58:16|63981.
22:58:17|63976.81
22:58:18|63970.96
22:58:19|63970.95
22:58:21|63970.96
22:58:21|63970.96
22:58:22|63970.96
22:58:23|63973.69
22:58:24|64002.23
22:58:26|64002.23
22:58:26|64002.24
22:58:28|64002.24
22:58:28|64010.11
22:58:29|64008.41
22:58:30|64002.24
22:58:32|64002.21
22:58:32|63997.99
22:58:33|64002.2
22:58:34|63998.
22:58:35|63998.34
22:58:36|63998.34
22:58:38|63998.
22:58:39|63992.48
22:58:39|63992.48
22:58:41|63992.48
22:58:42|63992.47
22:58:43|63992.48
22:58:43|63989.26
22:58:44|63989.25
22:58:45|63989.25
22:58:46|63989.25
22:58:48|63989.26
22:58:49|63989.26
22:58:49|63989.25
22:58:51|63989.24
22:58:51|63989.25
22:58:52|63986.62
22:58:54|63983.45
22:58:55|63970.95
22:58:56|63970.95
22:58:57|63970.95
22:58:58|63974.58
22:59:00|63974.58
22:59:01|63961.64
22:59:02|63957.49
22:59:03|63957.48
22:59:04|63956.24
22:59:05|63956.23
22:59:06|63956.18
22:59:07|63952.72
22:59:08|63950.02
22:59:09|63950.03
22:59:10|63950.02
22:59:11|63950.
22:59:12|63950.01
22:59:13|63950.01
22:59:14|63950.
22:59:15|63950.
22:59:16|63950.
22:59:17|63950.01
22:59:18|63950.01
22:59:19|63954.99
22:59:20|63954.99
22:59:21|63954.99
22:59:22|63954.99
22:59:23|63954.99
22:59:24|63950.96
22:59:25|63954.97
22:59:26|63954.98
22:59:27|63954.98
22:59:28|63950.95
22:59:29|63950.01
22:59:30|63950.01
22:59:31|63950.01
22:59:32|63950.01
22:59:33|63950.
22:59:34|63950.01
22:59:35|63938.04
22:59:36|63939.92
22:59:37|63935.48
22:59:38|63938.03
22:59:39|63938.03
22:59:40|63941.99
22:59:41|63944.97
22:59:42|63944.97
22:59:43|63944.98
22:59:44|63944.97
22:59:45|63944.98
22:59:46|63944.98
22:59:47|63950.
22:59:48|63961.62
22:59:49|63961.61
22:59:50|63961.61
22:59:51|63961.61
22:59:52|63978.78
22:59:53|63974.25
22:59:54|63978.77
22:59:56|63986.15
22:59:56|63983.63
22:59:57|63983.62
22:59:59|63989.24
23:00:00|63989.25
23:00:01|63983.83
23:00:01|63983.67
23:00:03|63967.61
23:00:04|63967.61
23:00:05|63963.16
23:00:05|63963.15
23:00:06|63963.15
23:00:08|63981.39
23:00:09|63981.4
23:00:10|63981.39
23:00:11|63981.39
23:00:12|63975.38
23:00:13|63975.38
23:00:14|63975.38
23:00:15|63975.38
23:00:15|63961.63
23:00:17|63960.77
23:00:18|63960.78
23:00:19|63961.61
23:00:20|63961.62
23:00:20|63963.9
23:00:22|63959.93
23:00:23|63956.44
23:00:24|63958.94
23:00:24|63960.9
23:00:25|63960.89
23:00:27|63960.89
23:00:27|63969.55
23:00:29|63972.79
23:00:30|63972.8
23:00:31|63972.8
23:00:32|63964.86
23:00:33|63964.65
23:00:34|63958.93
23:00:35|63938.03
23:00:35|63932.99
23:00:36|63929.26
23:00:38|63928.53
23:00:38|63929.22
23:00:40|63929.23
23:00:40|63928.53
23:00:42|63928.53
23:00:42|63928.54
23:00:44|63928.54
23:00:44|63931.99
23:00:46|63951.01
23:00:47|63954.67
23:00:48|63960.59
23:00:49|63960.6
23:00:50|63945.
23:00:51|63941.34
23:00:52|63934.9
23:00:53|63938.95
23:00:53|63934.11
23:00:54|63929.01
23:00:56|63929.01
23:00:57|63929.01
23:00:58|63929.53
23:00:59|63934.39
23:01:00|63939.99
23:01:02|63934.89
23:01:02|63934.88
23:01:03|63931.15
23:01:05|63929.
23:01:06|63929.
23:01:07|63929.01
23:01:07|63929.01
23:01:09|63929.01
23:01:10|63929.
23:01:11|63929.01
23:01:11|63929.
23:01:13|63940.84
23:01:14|63950.79
23:01:15|63950.8
23:01:16|63950.79
23:01:17|63943.51
23:01:18|63937.91
23:01:19|63937.9
23:01:20|63932.45
23:01:21|63932.44
23:01:22|63932.45
23:01:23|63932.45
23:01:24|63932.45
23:01:25|63931.12
23:01:26|63931.12
23:01:27|63931.12
23:01:28|63936.27
23:01:29|63931.28
23:01:30|63934.44
23:01:31|63934.42
23:01:32|63934.43
23:01:33|63934.44
23:01:34|63932.91
23:01:35|63931.57
23:01:36|63931.57
23:01:37|63931.58
23:01:38|63929.01
23:01:39|63929.01
23:01:40|63929.01
23:01:41|63929.01
23:01:42|63929.01
23:01:43|63929.01
23:01:44|63929.01
23:01:45|63929.01
23:01:46|63929.01
23:01:47|63929.01
23:01:48|63930.25
23:01:49|63930.25
23:01:50|63930.25
23:01:51|63930.24
23:01:52|63930.24
23:01:53|63942.85
23:01:54|63942.85
23:01:55|63942.86
23:01:56|63939.84
23:01:57|63939.84
23:01:59|63942.84
23:02:00|63942.83
23:02:01|63937.85
23:02:02|63937.05
23:02:03|63946.21
23:02:04|63946.09
23:02:05|63946.09
23:02:06|63946.09
23:02:08|63946.1
23:02:08|63939.05
23:02:09|63936.85
23:02:10|63936.85
23:02:11|63936.85
23:02:12|63942.81
23:02:13|63942.82
23:02:14|63942.82
23:02:15|63942.82
23:02:16|63940.84
23:02:17|63940.83
23:02:18|63938.97
23:02:19|63938.97
23:02:20|63938.97
23:02:21|63938.98
23:02:22|63938.98
23:02:23|63938.97
23:02:24|63938.98
23:02:25|63938.98
23:02:26|63938.97
23:02:27|63938.98
23:02:28|63938.98
23:02:29|63940.82
23:02:30|63940.83
23:02:31|63940.82
23:02:32|63940.82
23:02:33|63949.68
23:02:34|63949.69
23:02:35|63949.69
23:02:36|63944.93
23:02:37|63946.67
23:02:38|63939.
23:02:39|63938.98
23:02:40|63935.62
23:02:41|63942.82
23:02:42|63938.
23:02:43|63936.34
23:02:44|63934.08
23:02:45|63921.76
23:02:46|63902.4
23:02:47|63902.4
23:02:48|63902.41
23:02:49|63902.41
23:02:50|63902.24
23:02:51|63902.24
23:02:52|63901.72
23:02:53|63901.72
23:02:54|63902.4
23:02:55|63902.41
23:02:56|63902.41
23:02:58|63884.53
23:02:59|63898.71
23:03:00|63902.36
23:03:01|63902.36
23:03:02|63902.35
23:03:03|63900.02
23:03:04|63896.81
23:03:06|63896.81
23:03:06|63896.81
23:03:07|63896.8
23:03:08|63896.85
23:03:09|63902.05
23:03:10|63901.97
23:03:11|63899.17
23:03:12|63899.17
23:03:13|63891.41
23:03:14|63895.38
23:03:15|63895.37
23:03:16|63895.38
23:03:17|63895.37
23:03:18|63895.38
23:03:19|63895.38
23:03:20|63895.
23:03:21|63869.86
23:03:22|63846.93
23:03:23|63842.08
23:03:24|63837.93
23:03:25|63837.88
23:03:26|63837.89
23:03:27|63832.84
23:03:28|63835.99
23:03:29|63836.61
23:03:30|63836.61
23:03:31|63866.55
23:03:32|63875.5
23:03:33|63883.77
23:03:35|63883.77
23:03:36|63883.77
23:03:36|63883.78
23:03:38|63877.57
23:03:39|63863.81
23:03:39|63848.86
23:03:40|63838.
23:03:41|63820.01
23:03:42|63820.01
23:03:44|63820.01
23:03:45|63820.01
23:03:46|63820.
23:03:47|63820.
23:03:48|63820.
23:03:48|63820.01
23:03:50|63820.01
23:03:51|63826.59
23:03:51|63847.64
23:03:53|63847.64
23:03:54|63866.98
23:03:55|63883.78
23:03:56|63891.26
23:03:57|63902.39
23:03:58|63907.57
23:03:59|63902.5
23:04:00|63860.35
23:04:02|63860.35
23:04:03|63849.5
23:04:04|63838.76
23:04:05|63844.32
23:04:06|63848.15
23:04:07|63848.16
23:04:08|63848.15
23:04:09|63854.79
23:04:10|63856.26
23:04:11|63856.26
23:04:12|63856.26
23:04:13|63856.26
23:04:14|63856.27
23:04:15|63856.27
23:04:16|63856.26
23:04:17|63850.01
23:04:18|63850.01
23:04:19|63850.
23:04:19|63850.01
23:04:21|63850.01
23:04:22|63844.71
23:04:23|63836.04
23:04:24|63823.13
23:04:25|63823.12
23:04:26|63823.12
23:04:26|63820.1
23:04:28|63843.06
23:04:29|63850.
23:04:30|63850.
23:04:30|63850.
23:04:32|63830.03
23:04:33|63830.03
23:04:33|63830.02
23:04:35|63830.02
23:04:36|63830.03
23:04:37|63834.62
23:04:37|63840.97
23:04:39|63840.98
23:04:39|63840.97
23:04:40|63840.97
23:04:42|63840.98
23:04:43|63840.97
23:04:44|63840.98
23:04:45|63840.98
23:04:46|63840.97
23:04:47|63840.97
23:04:48|63839.22
23:04:49|63825.9
23:04:50|63825.9
23:04:51|63824.14
23:04:52|63824.14
23:04:53|63824.14
23:04:54|63834.27
23:04:55|63848.14
23:04:56|63848.15
23:04:57|63848.14
23:04:58|63846.39
23:04:59|63846.4
23:05:00|63849.55
23:05:01|63849.56
23:05:02|63849.56
23:05:03|63849.56
23:05:04|63840.94
23:05:05|63860.02
23:05:06|63883.78
23:05:08|63890.66
23:05:08|63893.54
23:05:10|63883.25
23:05:10|63883.26
23:05:11|63871.57
23:05:12|63879.18
23:05:14|63879.18
23:05:15|63875.47
23:05:16|63879.17
23:05:16|63879.17
23:05:17|63879.18
23:05:19|63879.17
23:05:19|63879.18
23:05:21|63879.18
23:05:22|63894.5
23:05:23|63893.85
23:05:24|63893.85
23:05:25|63893.86
23:05:26|63893.85
23:05:27|63893.86
23:05:28|63893.85
23:05:30|63893.86
23:05:30|63895.09
23:05:31|63891.83
23:05:32|63885.71
23:05:33|63866.64
23:05:34|63859.52
23:05:35|63859.88
23:05:36|63873.5
23:05:37|63877.14
23:05:38|63877.14
23:05:39|63877.15
23:05:40|63893.29
23:05:41|63893.29
23:05:42|63893.3
23:05:43|63893.29
23:05:44|63893.29
23:05:45|63893.29
23:05:46|63885.71
23:05:47|63885.71
23:05:48|63885.71
23:05:49|63885.71
23:05:51|63885.71
23:05:51|63885.71
23:05:53|63885.72
23:05:53|63885.71
23:05:54|63864.4
23:05:55|63870.74
23:05:56|63870.73
23:05:57|63870.74
23:05:58|63870.73
23:06:00|63870.74
23:06:01|63892.73
23:06:02|63892.72
23:06:03|63892.72
23:06:04|63885.81
23:06:05|63885.81
23:06:06|63888.43
23:06:08|63888.43
23:06:09|63888.42
23:06:10|63888.43
23:06:10|63892.71
23:06:11|63893.28
23:06:13|63893.28
23:06:14|63893.28
23:06:14|63899.99
23:06:16|63896.64
23:06:16|63896.64
23:06:18|63901.67
23:06:18|63901.67
23:06:20|63901.68
23:06:21|63901.68
23:06:22|63901.63
23:06:23|63942.43
23:06:24|63956.73
23:06:24|63961.72
23:06:26|63971.74
23:06:27|63964.39
23:06:28|63945.48
23:06:29|63954.98
23:06:30|63958.18
23:06:31|63958.18
23:06:32|63958.21
23:06:33|63958.2
23:06:34|63964.39
23:06:35|63958.26
23:06:36|63947.64
23:06:37|63952.74
23:06:38|63952.75
23:06:39|63952.74
23:06:40|63950.33
23:06:41|63950.34
23:06:42|63953.42
23:06:43|63953.47
23:06:44|63956.25
23:06:45|63958.19
23:06:46|63958.19
23:06:47|63950.35
23:06:48|63950.34
23:06:49|63950.33
23:06:50|63933.07
23:06:51|63929.96
23:06:52|63925.98
23:06:53|63925.97
23:06:54|63925.98
23:06:55|63925.98
23:06:56|63934.83
23:06:57|63939.95
23:06:58|63939.96
23:06:59|63950.33
23:07:00|63950.33
23:07:01|63950.33
23:07:02|63938.51
23:07:04|63920.09
23:07:04|63920.09
23:07:05|63920.08
23:07:06|63920.09
23:07:07|63920.09
23:07:08|63920.09
23:07:09|63928.3
23:07:11|63928.33
23:07:11|63937.88
23:07:12|63937.89
23:07:13|63941.74
23:07:14|63941.74
23:07:15|63941.75
23:07:16|63952.73
23:07:17|63952.73
23:07:18|63952.73
23:07:19|63952.73
23:07:20|63952.73
23:07:21|63952.74
23:07:22|63952.74
23:07:23|63952.74
23:07:24|63944.42
23:07:25|63944.66
23:07:26|63944.66
23:07:27|63944.66
23:07:29|63944.65
23:07:30|63929.97
23:07:30|63929.97
23:07:32|63929.96
23:07:33|63929.97
23:07:34|63944.66
23:07:35|63952.72
23:07:36|63949.15
23:07:37|63942.87
23:07:38|63947.87
23:07:39|63946.43
23:07:40|63945.4
23:07:41|63927.3
23:07:42|63927.29
23:07:43|63927.3
23:07:44|63931.38
23:07:45|63941.2
23:07:46|63941.21
23:07:47|63941.2
23:07:48|63931.44
23:07:49|63927.3
23:07:50|63920.07
23:07:51|63909.01
23:07:52|63906.73
23:07:53|63902.01
23:07:54|63896.01
23:07:55|63894.08
23:07:56|63885.73
23:07:57|63885.73
23:07:58|63881.67
23:07:59|63880.01
23:08:00|63880.
23:08:01|63876.79
23:08:02|63879.97
23:08:03|63877.8
23:08:05|63888.8
23:08:06|63897.98
23:08:07|63897.99
23:08:08|63897.98
23:08:09|63897.99
23:08:10|63897.98
23:08:11|63885.47
23:08:12|63880.54
23:08:13|63880.55
23:08:14|63873.3
23:08:15|63889.72
23:08:16|63882.27
23:08:17|63886.3
23:08:18|63888.15
23:08:19|63890.35
23:08:20|63884.05
23:08:21|63884.06
23:08:22|63888.62
23:08:23|63891.66
23:08:24|63889.64
23:08:25|63889.64
23:08:26|63889.64
23:08:27|63889.64
23:08:28|63889.65
23:08:29|63889.64
23:08:30|63889.64
23:08:31|63889.65
23:08:32|63889.64
23:08:33|63889.65
23:08:34|63889.64
23:08:35|63889.65
23:08:36|63889.64
23:08:37|63889.64
23:08:38|63920.97
23:08:39|63920.98
23:08:40|63920.97
23:08:41|63920.98
23:08:42|63920.97
23:08:43|63920.98
23:08:44|63920.98
23:08:45|63920.97
23:08:46|63920.98
23:08:47|63920.98
23:08:48|63920.97
23:08:49|63903.04
23:08:50|63895.27
23:08:51|63893.26
23:08:52|63900.44
23:08:53|63900.44
23:08:54|63900.45
23:08:55|63900.44
23:08:56|63900.45
23:08:57|63900.45
23:08:58|63897.84
23:08:59|63889.65
23:09:00|63889.65
23:09:01|63889.89
23:09:02|63896.99
23:09:04|63911.13
23:09:04|63911.14
23:09:05|63911.14
23:09:07|63911.13
23:09:08|63911.13
23:09:09|63920.98
23:09:10|63914.92
23:09:11|63911.14
23:09:12|63908.03
23:09:13|63911.27
23:09:14|63908.58
23:09:15|63908.58
23:09:16|63908.54
23:09:17|63901.65
23:09:18|63902.16
23:09:19|63908.72
23:09:20|63908.71
23:09:21|63908.71
23:09:22|63911.06
23:09:23|63911.05
23:09:24|63911.05
23:09:25|63911.05
23:09:26|63906.08
23:09:27|63900.75
23:09:28|63882.19
23:09:29|63873.36
23:09:30|63873.36
23:09:31|63873.35
23:09:32|63882.18
23:09:33|63879.47
23:09:34|63884.66
23:09:35|63902.16
23:09:36|63894.19
23:09:37|63894.18
23:09:38|63895.69
23:09:39|63902.14
23:09:40|63902.14
23:09:41|63895.14
23:09:42|63895.13
23:09:43|63902.12
23:09:44|63899.31
23:09:45|63902.11
23:09:46|63905.08
23:09:47|63904.4
23:09:48|63904.41
23:09:49|63904.4
23:09:50|63904.41
23:09:51|63904.4
23:09:52|63904.41
23:09:53|63904.34
23:09:54|63904.34
23:09:55|63885.73
23:09:56|63869.01
23:09:57|63870.92
23:09:58|63870.92
23:09:59|63870.92
23:10:00|63871.02
23:10:01|63874.29
23:10:02|63867.72
23:10:03|63871.08
23:10:04|63867.86
23:10:05|63877.01
23:10:07|63885.14
23:10:08|63899.06
23:10:08|63893.76
23:10:10|63893.75
23:10:11|63893.75
23:10:11|63883.38
23:10:13|63878.02
23:10:14|63878.02
23:10:14|63877.99
23:10:15|63883.61
23:10:17|63893.14
23:10:18|63898.58
23:10:19|63893.15
23:10:20|63893.16
23:10:21|63893.14
23:10:22|63893.15
23:10:23|63887.35
23:10:24|63888.42
23:10:25|63886.56
23:10:26|63886.56
23:10:27|63885.56
23:10:28|63885.56
23:10:29|63885.57
23:10:30|63885.57
23:10:31|63885.57
23:10:32|63885.56
23:10:33|63885.57
23:10:34|63885.57
23:10:35|63885.57
23:10:36|63885.57
23:10:37|63885.57
23:10:38|63885.57
23:10:39|63859.32
23:10:40|63850.13
23:10:41|63840.98
23:10:42|63843.33
23:10:43|63843.34
23:10:44|63848.21
23:10:45|63848.21
23:10:46|63848.2
23:10:47|63848.2
23:10:48|63848.21
23:10:49|63848.2
23:10:50|63841.97
23:10:51|63848.18
23:10:52|63843.17
23:10:53|63843.17
23:10:54|63841.97
23:10:55|63841.96
23:10:56|63841.96
23:10:57|63841.96
23:10:58|63841.97
23:10:59|63841.96
23:11:00|63841.96
23:11:01|63841.97
23:11:02|63841.96
23:11:03|63841.96
23:11:04|63841.97
23:11:05|63841.96
23:11:06|63841.97
23:11:08|63842.04
23:11:09|63842.03
23:11:10|63842.03
23:11:11|63842.04
23:11:12|63842.04
23:11:14|63842.03
23:11:14|63842.03
23:11:16|63841.96
23:11:16|63841.97
23:11:17|63846.25
23:11:18|63846.18
23:11:19|63846.19
23:11:20|63846.18
23:11:21|63846.18
23:11:22|63846.19
23:11:23|63846.19
23:11:24|63846.19
23:11:26|63848.18
23:11:27|63848.18
23:11:28|63848.19
23:11:28|63848.18
23:11:30|63848.19
23:11:31|63848.19
23:11:32|63846.19
23:11:32|63846.19
23:11:34|63846.19
23:11:34|63840.31
23:11:36|63840.3
23:11:36|63840.31
23:11:37|63840.31
23:11:38|63841.95
23:11:39|63841.95
23:11:41|63841.95
23:11:42|63841.95
23:11:42|63841.96
23:11:43|63844.88
23:11:45|63849.99
23:11:45|63849.99
23:11:46|63850.
23:11:47|63866.62
23:11:48|63866.62
23:11:49|63866.61
23:11:51|63866.62
23:11:52|63866.62
23:11:52|63864.11
23:11:53|63864.11
23:11:54|63864.11
23:11:55|63864.11
23:11:57|63864.11
23:11:58|63864.11
23:11:59|63864.11
23:11:59|63864.11
23:12:00|63861.27
23:12:01|63861.26
23:12:02|63848.19
23:12:03|63841.28
23:12:04|63841.27
23:12:05|63841.27
23:12:07|63841.28
23:12:07|63841.27
23:12:09|63841.28
23:12:10|63840.
23:12:11|63836.24
23:12:12|63836.24
23:12:13|63836.
23:12:14|63839.72
23:12:15|63839.72
23:12:16|63850.
23:12:18|63850.01
23:12:18|63850.01
23:12:19|63850.
23:12:20|63850.01
23:12:21|63850.
23:12:22|63850.
23:12:23|63850.
23:12:24|63850.01
23:12:25|63850.01
23:12:26|63850.01
23:12:27|63850.
23:12:28|63850.
23:12:29|63850.01
23:12:30|63850.
23:12:31|63850.
23:12:33|63850.
23:12:33|63850.
23:12:34|63850.
23:12:35|63850.01
23:12:36|63850.01
23:12:37|63850.01
23:12:38|63850.
23:12:39|63850.01
23:12:40|63850.
23:12:41|63850.01
23:12:42|63850.
23:12:43|63850.
23:12:44|63850.
23:12:46|63850.01
23:12:46|63850.
23:12:47|63850.
23:12:48|63850.01
23:12:50|63850.
23:12:51|63850.
23:12:52|63850.
23:12:53|63850.
23:12:53|63850.01
23:12:54|63850.
23:12:55|63850.01
23:12:57|63850.01
23:12:58|63850.01
23:12:58|63850.01
23:13:00|63850.
23:13:01|63850.
23:13:01|63850.01
23:13:02|63850.01
23:13:03|63850.
23:13:04|63850.
23:13:06|63850.01
23:13:07|63850.
23:13:08|63850.
23:13:09|63850.
23:13:10|63850.01
23:13:11|63850.01
23:13:13|63850.
23:13:13|63850.
23:13:14|63850.01
23:13:15|63850.
23:13:16|63850.01
23:13:17|63850.
23:13:18|63850.
23:13:19|63850.01
23:13:20|63850.01
23:13:21|63850.01
23:13:22|63850.
23:13:23|63850.02
23:13:24|63850.01
23:13:26|63867.7
23:13:27|63867.7
23:13:27|63867.7
23:13:29|63867.7
23:13:29|63867.7
23:13:30|63867.71
23:13:31|63867.71
23:13:32|63867.71
23:13:34|63867.7
23:13:35|63864.27
23:13:36|63864.27
23:13:37|63867.7
23:13:38|63867.7
23:13:39|63867.71
23:13:40|63867.7
23:13:40|63867.7
23:13:41|63867.7
23:13:43|63867.7
23:13:43|63867.71
23:13:44|63867.01
23:13:46|63867.01
23:13:47|63867.01
23:13:48|63864.27
23:13:49|63864.27
23:13:50|63852.69
23:13:51|63855.82
23:13:52|63855.83
23:13:53|63857.22
23:13:54|63864.13
23:13:55|63864.14
23:13:56|63864.13
23:13:56|63864.14
23:13:58|63864.14
23:13:59|63864.13
23:14:00|63862.36
23:14:01|63862.35
23:14:02|63862.36
23:14:02|63862.35
23:14:03|63861.52
23:14:05|63862.35
23:14:06|63862.36
23:14:07|63862.36
23:14:07|63864.
23:14:09|63863.99
23:14:10|63863.99
23:14:12|63864.
23:14:13|63864.
23:14:13|63867.06
23:14:15|63874.13
23:14:16|63874.13
23:14:17|63874.13
23:14:18|63874.13
23:14:19|63874.17
23:14:20|63875.26
23:14:21|63875.25
23:14:22|63875.25
23:14:23|63874.13
23:14:24|63874.13
23:14:25|63874.14
23:14:26|63874.14
23:14:27|63874.13
23:14:28|63874.13
23:14:29|63874.13
23:14:30|63874.14
23:14:31|63874.13
23:14:32|63877.16
23:14:33|63877.16
23:14:34|63874.14
23:14:35|63874.15
23:14:36|63874.15
23:14:37|63874.14
23:14:38|63874.14
23:14:39|63874.14
23:14:40|63874.13
23:14:41|63874.14
23:14:42|63874.65
23:14:43|63877.91
23:14:44|63877.91
23:14:45|63877.91
23:14:46|63877.91
23:14:47|63874.75
23:14:48|63874.76
23:14:49|63874.71
23:14:50|63874.14
23:14:51|63874.14
23:14:52|63874.14
23:14:53|63874.13
23:14:54|63874.13
23:14:55|63874.13
23:14:56|63874.14
23:14:57|63874.14
23:14:58|63874.14
23:14:59|63874.13
23:15:00|63874.13
23:15:01|63874.13
23:15:02|63864.29
23:15:03|63863.99
23:15:04|63860.89
23:15:05|63856.35
23:15:06|63856.35
23:15:07|63856.34
23:15:08|63856.34
23:15:10|63856.34
23:15:10|63856.09
23:15:12|63850.97
23:15:13|63850.96
23:15:14|63842.49
23:15:15|63836.
23:15:15|63836.
23:15:17|63836.
23:15:18|63831.74
23:15:18|63826.08
23:15:20|63821.03
23:15:21|63821.03
23:15:22|63821.03
23:15:23|63821.02
23:15:24|63821.02
23:15:25|63828.91
23:15:26|63832.05
23:15:27|63824.53
23:15:28|63815.32
23:15:29|63825.22
23:15:30|63825.21
23:15:31|63825.21
23:15:32|63828.43
23:15:33|63833.14
23:15:34|63833.14
23:15:35|63833.61
23:15:36|63833.61
23:15:37|63833.62
23:15:38|63833.62
23:15:39|63833.62
23:15:40|63833.61
23:15:41|63833.61
23:15:42|63833.62
23:15:43|63833.61
23:15:43|63833.61
23:15:45|63818.3
23:15:45|63818.3
23:15:47|63818.3
23:15:48|63818.3
23:15:48|63818.3
23:15:50|63818.29
23:15:51|63818.3
23:15:52|63818.3
23:15:53|63818.3
23:15:53|63818.29
23:15:54|63818.3
23:15:55|63818.3
23:15:57|63818.3
23:15:58|63818.28
23:15:59|63818.28
23:16:00|63812.61
23:16:01|63812.61
23:16:02|63812.62
23:16:03|63818.28
23:16:03|63820.62
23:16:04|63822.47
23:16:06|63818.29
23:16:06|63818.3
23:16:08|63822.9
23:16:09|63822.9
23:16:10|63825.71
23:16:11|63822.92
23:16:12|63824.58
23:16:13|63824.58
23:16:14|63824.59
23:16:15|63824.62
23:16:17|63827.18
23:16:17|63827.18
23:16:18|63844.33
23:16:19|63848.69
23:16:20|63845.77
23:16:21|63843.12
23:16:22|63842.28
23:16:23|63836.36
23:16:24|63833.61
23:16:25|63824.62
23:16:26|63814.04
23:16:27|63814.03
23:16:28|63814.03
23:16:29|63814.03
23:16:30|63811.11
23:16:31|63811.1
23:16:33|63811.1
23:16:34|63806.31
23:16:35|63810.87
23:16:36|63810.88
23:16:37|63810.88
23:16:38|63810.87
23:16:39|63809.35
23:16:40|63809.35
23:16:41|63819.59
23:16:42|63820.24
23:16:43|63820.24
23:16:44|63825.81
23:16:45|63825.81
23:16:46|63825.83
23:16:47|63825.82
23:16:48|63831.15
23:16:49|63831.15
23:16:50|63831.15
23:16:51|63837.9
23:16:52|63836.76
23:16:53|63825.82
23:16:54|63825.83
23:16:55|63825.82
23:16:56|63825.8
23:16:57|63825.81
23:16:58|63825.8
23:16:59|63825.81
23:17:00|63825.8
23:17:01|63825.81
23:17:02|63825.81
23:17:03|63825.8
23:17:04|63825.81
23:17:05|63825.8
23:17:06|63824.69
23:17:07|63824.22
23:17:08|63820.25
23:17:09|63820.24
23:17:10|63820.24
23:17:11|63820.24
23:17:12|63820.24
23:17:13|63820.25
23:17:14|63820.29
23:17:15|63820.28
23:17:16|63823.49
23:17:18|63823.5
23:17:18|63823.5
23:17:19|63823.5
23:17:20|63823.49
23:17:21|63823.49
23:17:22|63823.49
23:17:23|63823.49
23:17:24|63825.23
23:17:25|63825.22
23:17:26|63825.23
23:17:27|63825.23
23:17:28|63825.23
23:17:29|63825.23
23:17:31|63825.22
23:17:32|63825.23
23:17:33|63825.22
23:17:34|63825.22
23:17:35|63825.23
23:17:36|63825.22
23:17:36|63825.22
23:17:38|63825.22
23:17:38|63829.81
23:17:40|63830.01
23:17:41|63830.01
23:17:42|63830.
23:17:43|63830.
23:17:44|63830.
23:17:45|63834.22
23:17:46|63833.2
23:17:47|63833.2
23:17:47|63834.19
23:17:49|63834.19
23:17:50|63833.97
23:17:51|63839.8
23:17:52|63843.11
23:17:53|63849.57
23:17:53|63849.58
23:17:55|63849.58
23:17:56|63849.58
23:17:57|63849.57
23:17:58|63849.58
23:17:59|63849.57
23:18:00|63849.58
23:18:01|63849.57
23:18:02|63849.58
23:18:03|63845.68
23:18:04|63845.69
23:18:05|63834.2
23:18:06|63834.2
23:18:07|63831.08
23:18:08|63831.08
23:18:08|63831.07
23:18:09|63831.07
23:18:11|63831.07
23:18:12|63831.08
23:18:13|63831.08
23:18:14|63831.08
23:18:15|63831.08
23:18:17|63831.07
23:18:17|63831.08
23:18:18|63831.08
23:18:19|63831.08
23:18:20|63833.6
23:18:21|63833.6
23:18:22|63833.61
23:18:23|63833.6
23:18:24|63833.6
23:18:26|63833.6
23:18:27|63833.61
23:18:28|63833.6
23:18:28|63833.6
23:18:30|63833.61
23:18:31|63833.6
23:18:31|63833.61
23:18:33|63833.61
23:18:33|63833.61
23:18:35|63833.6
23:18:36|63833.6
23:18:37|63833.6
23:18:38|63833.61
23:18:38|63833.61
23:18:40|63833.6
23:18:40|63833.61
23:18:42|63833.6
23:18:43|63836.52
23:18:44|63854.05
23:18:45|63854.05
23:18:46|63854.64
23:18:47|63854.65
23:18:48|63854.64
23:18:49|63854.64
23:18:50|63874.12
23:18:51|63877.15
23:18:52|63894.54
23:18:53|63900.43
23:18:54|63898.25
23:18:55|63880.17
23:18:56|63880.16
23:18:57|63872.19
23:18:58|63872.19
23:18:59|63872.18
23:19:00|63872.18
23:19:01|63872.18
23:19:02|63881.5
23:19:03|63877.11
23:19:04|63874.96
23:19:05|63874.96
23:19:06|63874.96
23:19:07|63874.95
23:19:08|63874.96
23:19:09|63874.95
23:19:10|63874.96
23:19:11|63877.05
23:19:12|63880.25
23:19:13|63880.26
23:19:14|63880.25
23:19:16|63880.26
23:19:16|63890.96
23:19:18|63903.08
23:19:18|63903.08
23:19:20|63904.03
23:19:21|63912.64
23:19:22|63915.
23:19:23|63915.
23:19:24|63914.99
23:19:24|63914.99
23:19:26|63914.99
23:19:27|63915.04
23:19:28|63920.86
23:19:29|63925.17
23:19:30|63952.73
23:19:31|63935.
23:19:32|63945.02
23:19:33|63951.21
23:19:34|63949.04
23:19:35|63945.03
23:19:36|63952.73
23:19:37|63957.23
23:19:38|63962.67
23:19:39|63975.55
23:19:40|63975.55
23:19:41|63981.13
23:19:42|63976.
23:19:43|63975.99
23:19:44|63963.
23:19:45|63972.06
23:19:46|63972.07
23:19:47|63984.55
23:19:48|63990.95
23:19:49|63990.95
23:19:50|63990.95
23:19:51|63990.95
23:19:52|63994.73
23:19:53|63994.73
23:19:54|63994.73
23:19:55|63994.73
23:19:56|63991.53
23:19:57|63991.56
23:19:58|63993.69
23:19:59|63994.49
23:20:00|63994.72
23:20:01|63994.72
23:20:03|63992.02
23:20:03|63992.02
23:20:04|63992.01
23:20:05|63992.01
23:20:06|63992.02
23:20:07|63992.02
23:20:08|63969.42
23:20:09|63951.71
23:20:10|63951.7
23:20:11|63954.54
23:20:12|63954.55
23:20:13|63945.03
23:20:15|63948.74
23:20:16|63948.74
23:20:17|63941.04
23:20:18|63950.17
23:20:19|63951.71
23:20:20|63951.71
23:20:21|63951.71
23:20:23|63951.7
23:20:23|63951.71
23:20:24|63951.7
23:20:25|63950.98
23:20:26|63954.54
23:20:27|63960.44
23:20:28|63954.27
23:20:29|63954.28
23:20:30|63954.28
23:20:31|63954.28
23:20:32|63954.27
23:20:33|63954.28
23:20:34|63954.28
23:20:35|63954.28
23:20:36|63969.29
23:20:37|63972.26
23:20:38|63972.26
23:20:39|63972.27
23:20:40|63963.23
23:20:41|63955.7
23:20:42|63955.69
23:20:43|63955.69
23:20:44|63955.7
23:20:46|63954.28
23:20:46|63954.28
23:20:47|63945.47
23:20:49|63945.04
23:20:49|63941.
23:20:50|63941.01
23:20:51|63941.
23:20:53|63945.09
23:20:54|63954.27
23:20:54|63954.27
23:20:56|63954.27
23:20:56|63954.27
23:20:57|63954.27
23:20:59|63950.31
23:21:00|63950.31
23:21:01|63950.32
23:21:02|63950.31
23:21:02|63950.3
23:21:03|63950.3
23:21:05|63950.3
23:21:06|63950.31
23:21:07|63950.31
23:21:07|63950.3
23:21:08|63937.4
23:21:10|63928.01
23:21:11|63925.16
23:21:12|63924.28
23:21:13|63924.28
23:21:14|63924.4
23:21:15|63924.45
23:21:16|63925.91
23:21:17|63925.9
23:21:18|63925.9
23:21:19|63925.91
23:21:20|63940.23
23:21:21|63933.84
23:21:22|63935.18
23:21:23|63936.22
23:21:24|63936.22
23:21:25|63937.89
23:21:26|63937.89
23:21:27|63937.89
23:21:28|63937.89
23:21:29|63937.89
23:21:30|63937.89
23:21:31|63939.99
23:21:32|63939.99
23:21:33|63939.99
23:21:34|63939.99
23:21:35|63940.
23:21:36|63940.
23:21:37|63929.52
23:21:38|63925.92
23:21:39|63925.92
23:21:40|63931.95
23:21:41|63934.06
23:21:42|63931.94
23:21:43|63927.68
23:21:44|63931.95
23:21:45|63931.91
23:21:46|63931.01
23:21:47|63934.83
23:21:48|63934.83
23:21:49|63932.59
23:21:50|63926.29
23:21:51|63931.91
23:21:52|63930.01
23:21:53|63930.01
23:21:54|63930.
23:21:55|63930.
23:21:56|63930.
23:21:57|63930.
23:21:58|63930.01
23:21:59|63930.
23:22:00|63930.01
23:22:01|63930.01
23:22:02|63930.01
23:22:03|63930.
23:22:04|63930.01
23:22:05|63930.01
23:22:06|63930.
23:22:07|63930.
23:22:08|63930.
23:22:09|63930.
23:22:10|63930.
23:22:11|63930.01
23:22:12|63930.
23:22:13|63930.
23:22:14|63925.17
23:22:15|63927.65
23:22:16|63927.64
23:22:18|63927.65
23:22:19|63927.68
23:22:20|63927.68
23:22:21|63930.01
23:22:22|63929.96
23:22:23|63929.96
23:22:24|63927.66
23:22:25|63927.65
23:22:26|63927.65
23:22:27|63927.65
23:22:28|63927.65
23:22:28|63927.65
23:22:30|63927.64
23:22:30|63927.64
23:22:32|63927.64
23:22:32|63927.65
23:22:34|63925.19
23:22:34|63925.18
23:22:36|63925.17
23:22:36|63921.26
23:22:37|63921.25
23:22:38|63921.26
23:22:39|63921.26
23:22:40|63915.
23:22:42|63914.99
23:22:42|63914.99
23:22:44|63903.21
23:22:45|63893.45
23:22:46|63892.81
23:22:47|63892.81
23:22:48|63892.8
23:22:49|63892.81
23:22:49|63892.81
23:22:51|63892.81
23:22:51|63895.34
23:22:52|63895.34
23:22:54|63889.54
23:22:54|63892.82
23:22:55|63888.72
23:22:56|63902.48
23:22:57|63923.46
23:22:59|63930.45
23:23:00|63935.15
23:23:01|63935.14
23:23:02|63935.15
23:23:03|63929.98
23:23:04|63927.47
23:23:05|63923.33
23:23:06|63923.33
23:23:07|63923.33
23:23:08|63923.32
23:23:09|63923.32
23:23:10|63923.32
23:23:11|63923.33
23:23:12|63923.33
23:23:13|63923.33
23:23:14|63923.32
23:23:15|63920.49
23:23:16|63920.5
23:23:17|63923.31
23:23:18|63923.33
23:23:19|63923.32
23:23:20|63923.33
23:23:21|63923.32
23:23:22|63923.33
23:23:24|63923.32
23:23:24|63923.32
23:23:25|63923.32
23:23:27|63923.33
23:23:28|63923.32
23:23:29|63923.32
23:23:30|63923.33
23:23:31|63923.32
23:23:32|63923.33
23:23:33|63923.33
23:23:33|63923.32
23:23:35|63923.32
23:23:36|63923.33
23:23:36|63923.32
23:23:37|63923.32
23:23:39|63923.33
23:23:40|63923.32
23:23:41|63923.33
23:23:41|63923.33
23:23:43|63923.32
23:23:43|63923.33
23:23:44|63923.33
23:23:45|63923.33
23:23:47|63923.33
23:23:48|63923.33
23:23:49|63923.33
23:23:49|63923.32
23:23:51|63923.32
23:23:51|63923.32
23:23:52|63923.32
23:23:53|63923.33
23:23:54|63923.32
23:23:56|63923.32
23:23:56|63923.32
23:23:57|63923.32
23:23:59|63923.32
23:23:59|63916.92
23:24:01|63901.24
23:24:02|63901.24
23:24:03|63901.24
23:24:03|63901.24
23:24:05|63894.84
23:24:06|63893.17
23:24:07|63893.18
23:24:07|63890.31
23:24:09|63888.14
23:24:10|63882.71
23:24:11|63881.6
23:24:12|63880.97
23:24:13|63875.56
23:24:14|63866.52
23:24:14|63864.21
23:24:16|63864.2
23:24:16|63864.2
23:24:18|63864.21
23:24:19|63864.2
23:24:20|63864.2
23:24:21|63873.1
23:24:22|63873.1
23:24:23|63873.1
23:24:25|63873.09
23:24:26|63873.1
23:24:27|63873.11
23:24:28|63875.44
23:24:28|63877.47
23:24:30|63871.
23:24:31|63869.46
23:24:32|63869.45
23:24:33|63869.46
23:24:34|63865.45
23:24:35|63865.44
23:24:36|63861.23
23:24:37|63868.37
23:24:37|63870.02
23:24:39|63870.02
23:24:40|63870.03
23:24:41|63870.03
23:24:42|63870.02
23:24:42|63870.02
23:24:44|63867.43
23:24:45|63867.43
23:24:46|63867.44
23:24:47|63867.43
23:24:48|63859.21
23:24:49|63856.35
23:24:50|63855.39
23:24:51|63855.4
23:24:52|63854.06
23:24:53|63848.92
23:24:54|63848.92
23:24:55|63837.93
23:24:56|63837.93
23:24:57|63837.93
23:24:58|63834.01
23:24:59|63834.01
23:25:00|63834.01
23:25:01|63837.91
23:25:02|63837.91
23:25:03|63837.91
23:25:04|63837.92
23:25:05|63835.87
23:25:06|63834.09
23:25:07|63834.1
23:25:08|63834.09
23:25:09|63834.09
23:25:10|63833.61
23:25:11|63833.62
23:25:13|63825.01
23:25:13|63823.52
23:25:14|63804.01
23:25:15|63800.69
23:25:16|63800.33
23:25:17|63800.33
23:25:18|63800.16
23:25:20|63792.17
23:25:21|63786.77
23:25:22|63786.77
23:25:22|63786.77
23:25:24|63782.61
23:25:25|63769.99
23:25:26|63761.75
23:25:27|63792.58
23:25:28|63789.39
23:25:29|63796.33
23:25:30|63795.
23:25:31|63782.6
23:25:32|63784.23
23:25:33|63784.23
23:25:34|63776.56
23:25:35|63774.18
23:25:36|63774.18
23:25:37|63767.27
23:25:38|63757.57
23:25:40|63756.83
23:25:41|63756.83
23:25:41|63756.84
23:25:43|63756.84
23:25:43|63751.14
23:25:45|63750.
23:25:45|63748.87
23:25:47|63740.14
23:25:48|63740.14
23:25:49|63740.13
23:25:50|63736.53
23:25:50|63736.53
23:25:52|63736.54
23:25:53|63736.53
23:25:54|63736.53
23:25:55|63736.53
23:25:56|63736.54
23:25:56|63736.54
23:25:57|63736.53
23:25:59|63736.53
23:25:59|63739.73
23:26:01|63763.19
23:26:01|63761.42
23:26:03|63761.41
23:26:03|63744.63
23:26:04|63745.68
23:26:05|63742.15
23:26:06|63747.98
23:26:07|63747.98
23:26:08|63747.97
23:26:10|63738.03
23:26:10|63735.38
23:26:11|63732.63
23:26:13|63732.63
23:26:14|63732.63
23:26:15|63736.52
23:26:15|63734.47
23:26:17|63734.47
23:26:18|63734.47
23:26:19|63732.63
23:26:19|63732.62
23:26:21|63727.53
23:26:22|63725.66
23:26:24|63725.65
23:26:25|63722.81
23:26:26|63722.81
23:26:27|63721.01
23:26:28|63717.6
23:26:29|63717.6
23:26:30|63717.59
23:26:31|63717.6
23:26:32|63717.59
23:26:33|63712.64
23:26:34|63717.48
23:26:35|63717.48
23:26:36|63717.48
23:26:37|63717.49
23:26:38|63717.48
23:26:39|63725.66
23:26:40|63737.61
23:26:41|63738.14
23:26:41|63738.14
23:26:42|63738.14
23:26:44|63736.53
23:26:45|63727.54
23:26:46|63720.8
23:26:47|63720.81
23:26:47|63720.81
23:26:49|63720.8
23:26:50|63731.06
23:26:51|63738.13
23:26:52|63738.12
23:26:53|63738.13
23:26:54|63738.13
23:26:54|63721.19
23:26:56|63712.55
23:26:57|63717.55
23:26:58|63722.07
23:26:58|63722.77
23:27:00|63722.58
23:27:01|63722.58
23:27:02|63718.54
23:27:03|63718.54
23:27:04|63718.54
23:27:05|63718.54
23:27:06|63718.54
23:27:07|63718.53
23:27:08|63718.53
23:27:09|63718.53
23:27:10|63718.53
23:27:11|63718.54
23:27:12|63718.53
23:27:13|63718.53
23:27:14|63718.54
23:27:15|63718.54
23:27:16|63718.54
23:27:17|63718.53
23:27:18|63718.54
23:27:19|63718.53
23:27:20|63718.54
23:27:21|63718.53
23:27:22|63718.53
23:27:24|63718.53
23:27:25|63718.99
23:27:26|63718.99
23:27:27|63721.94
23:27:27|63721.95
23:27:28|63721.94
23:27:30|63715.53
23:27:31|63715.53
23:27:32|63715.54
23:27:33|63715.53
23:27:34|63715.54
23:27:35|63715.53
23:27:36|63715.53
23:27:37|63712.87
23:27:38|63712.87
23:27:39|63712.88
23:27:40|63712.87
23:27:41|63712.87
23:27:42|63712.88
23:27:43|63712.87
23:27:44|63712.87
23:27:45|63712.87
23:27:46|63712.88
23:27:47|63713.66
23:27:48|63713.67
23:27:49|63713.66
23:27:50|63713.67
23:27:51|63713.66
23:27:52|63713.66
23:27:53|63713.67
23:27:54|63713.66
23:27:55|63713.67
23:27:56|63713.66
23:27:57|63713.66
23:27:58|63713.66
23:27:59|63713.67
23:28:00|63713.67
23:28:01|63713.66
23:28:02|63713.66
23:28:03|63713.66
23:28:04|63718.5
23:28:05|63721.94
23:28:06|63721.93
23:28:07|63721.93
23:28:08|63721.93
23:28:09|63721.94
23:28:10|63721.94
23:28:11|63721.94
23:28:12|63721.94
23:28:13|63721.93
23:28:14|63721.94
23:28:15|63721.94
23:28:16|63721.94
23:28:17|63721.93
23:28:18|63717.06
23:28:19|63717.06
23:28:20|63717.06
23:28:21|63717.05
23:28:23|63717.06
23:28:23|63720.99
23:28:24|63720.99
23:28:25|63720.98
23:28:26|63720.98
23:28:27|63717.06
23:28:28|63717.06
23:28:29|63717.07
23:28:30|63714.03
23:28:32|63714.03
23:28:33|63714.02
23:28:34|63714.03
23:28:35|63718.84
23:28:36|63719.99
23:28:37|63720.
23:28:38|63719.99
23:28:39|63721.9
23:28:40|63721.89
23:28:41|63721.89
23:28:42|63721.9
23:28:43|63721.9
23:28:44|63721.9
23:28:45|63721.9
23:28:46|63717.24
23:28:47|63717.24
23:28:48|63717.23
23:28:49|63717.06
23:28:50|63705.88
23:28:51|63710.82
23:28:52|63710.83
23:28:53|63710.82
23:28:54|63710.82
23:28:55|63710.83
23:28:56|63710.82
23:28:57|63710.83
23:28:58|63715.81
23:28:59|63715.82
23:29:00|63715.82
23:29:01|63715.82
23:29:02|63715.82
23:29:03|63715.82
23:29:04|63715.81
23:29:05|63709.52
23:29:06|63709.53
23:29:07|63703.58
23:29:08|63702.99
23:29:09|63702.98
23:29:10|63702.99
23:29:11|63700.67
23:29:12|63700.67
23:29:13|63700.61
23:29:14|63700.61
23:29:15|63700.01
23:29:16|63699.99
23:29:17|63684.21
23:29:18|63672.07
23:29:19|63672.07
23:29:20|63660.
23:29:21|63657.14
23:29:22|63657.14
23:29:23|63656.49
23:29:24|63667.2
23:29:26|63662.01
23:29:26|63658.82
23:29:28|63662.01
23:29:28|63668.37
23:29:29|63664.22
23:29:30|63665.76
23:29:32|63655.81
23:29:33|63650.
23:29:34|63650.
23:29:35|63650.01
23:29:36|63650.01
23:29:37|63650.01
23:29:38|63650.
23:29:39|63650.7
23:29:40|63650.7
23:29:41|63650.7
23:29:42|63650.69
23:29:43|63650.69
23:29:44|63650.7
23:29:45|63646.56
23:29:46|63647.68
23:29:47|63647.68
23:29:48|63643.63
23:29:49|63650.69
23:29:50|63649.26
23:29:51|63649.27
23:29:52|63647.4
23:29:53|63644.24
23:29:54|63643.16
23:29:55|63647.4
23:29:56|63650.22
23:29:57|63657.83
23:29:58|63661.99
23:29:59|63664.99
23:30:00|63664.99
23:30:01|63656.73
23:30:02|63649.27
23:30:03|63648.33
23:30:04|63648.34
23:30:05|63678.44
23:30:06|63683.92
23:30:07|63683.93
23:30:08|63683.92
23:30:09|63683.93
23:30:10|63683.93
23:30:11|63683.93
23:30:12|63683.93
23:30:13|63683.93
23:30:14|63694.73
23:30:15|63694.74
23:30:16|63694.74
23:30:17|63694.73
23:30:18|63694.73
23:30:19|63683.93
23:30:20|63682.7
23:30:21|63682.69
23:30:22|63672.92
23:30:23|63677.57
23:30:24|63677.56
23:30:25|63677.57
23:30:26|63677.56
23:30:28|63689.61
23:30:28|63689.6
23:30:29|63700.1
23:30:30|63700.09
23:30:31|63700.08
23:30:32|63700.08
23:30:33|63700.09
23:30:34|63692.02
23:30:35|63692.02
23:30:36|63672.41
23:30:37|63657.33
23:30:38|63650.03
23:30:39|63650.02
23:30:40|63650.03
23:30:41|63650.03
23:30:42|63650.02
23:30:43|63650.02
23:30:44|63650.03
23:30:45|63650.02
23:30:46|63650.03
23:30:48|63650.03
23:30:49|63644.61
23:30:49|63644.61
23:30:51|63650.02
23:30:52|63650.02
23:30:52|63650.02
23:30:54|63650.01
23:30:55|63650.02
23:30:56|63650.02
23:30:56|63650.02
23:30:58|63641.98
23:30:59|63641.98
23:31:00|63640.
23:31:01|63640.01
23:31:01|63640.01
23:31:03|63640.
23:31:03|63640.01
23:31:05|63640.
23:31:06|63610.42
23:31:06|63610.43
23:31:08|63610.43
23:31:09|63620.29
23:31:09|63622.36
23:31:11|63618.24
23:31:12|63621.34
23:31:13|63604.76
23:31:13|63602.67
23:31:14|63605.47
23:31:15|63623.52
23:31:16|63621.44
23:31:18|63620.71
23:31:18|63618.57
23:31:20|63602.1
23:31:20|63606.66
23:31:22|63618.25
23:31:23|63600.01
23:31:24|63600.
23:31:25|63600.
23:31:26|63616.77
23:31:27|63616.77
23:31:28|63610.45
23:31:30|63603.84
23:31:30|63602.02
23:31:32|63602.02
23:31:32|63602.01
23:31:34|63569.88
23:31:35|63572.63
23:31:36|63562.67
23:31:36|63562.67
23:31:38|63562.67
23:31:39|63567.76
23:31:40|63567.77
23:31:41|63572.63
23:31:42|63564.42
23:31:43|63570.25
23:31:44|63591.99
23:31:45|63595.7
23:31:46|63597.83
23:31:47|63597.36
23:31:48|63594.54
23:31:49|63594.54
23:31:50|63594.53
23:31:51|63594.53
23:31:52|63592.01
23:31:53|63592.
23:31:54|63597.35
23:31:55|63577.55
23:31:56|63577.55
23:31:57|63586.66
23:31:58|63592.
23:31:59|63591.99
23:32:00|63591.67
23:32:01|63577.61
23:32:02|63580.8
23:32:03|63572.45
23:32:04|63571.88
23:32:05|63571.89
23:32:06|63579.34
23:32:07|63580.78
23:32:08|63580.78
23:32:09|63594.52
23:32:10|63594.53
23:32:11|63594.53
23:32:12|63594.52
23:32:13|63594.53
23:32:15|63594.52
23:32:15|63620.71
23:32:16|63623.15
23:32:17|63594.52
23:32:18|63599.04
23:32:19|63599.04
23:32:20|63607.54
23:32:21|63607.78
23:32:22|63607.78
23:32:23|63603.81
23:32:24|63603.8
23:32:25|63607.77
23:32:26|63622.93
23:32:28|63623.91
23:32:28|63623.91
23:32:30|63603.8
23:32:30|63603.81
23:32:31|63603.8
23:32:33|63603.8
23:32:34|63603.81
23:32:34|63595.32
23:32:36|63603.21
23:32:37|63607.8
23:32:38|63607.79
23:32:39|63619.9
23:32:40|63611.6
23:32:41|63603.81
23:32:42|63603.81
23:32:43|63603.81
23:32:44|63595.91
23:32:45|63592.09
23:32:46|63594.53
23:32:47|63594.52
23:32:48|63594.53
23:32:49|63594.5
23:32:50|63580.79
23:32:51|63580.79
23:32:52|63599.05
23:32:53|63590.83
23:32:54|63590.82
23:32:55|63590.78
23:32:56|63590.76
23:32:57|63587.02
23:32:58|63587.02
23:32:59|63587.02
23:33:00|63587.02
23:33:01|63587.03
23:33:02|63603.8
23:33:03|63611.59
23:33:04|63611.58
23:33:05|63611.58
23:33:06|63611.58
23:33:07|63604.98
23:33:08|63611.57
23:33:09|63611.57
23:33:10|63611.58
23:33:11|63611.58
23:33:12|63611.58
23:33:13|63633.3
23:33:14|63633.3
23:33:15|63629.93
23:33:16|63627.82
23:33:17|63633.29
23:33:18|63627.83
23:33:19|63627.79
23:33:20|63623.25
23:33:21|63611.59
23:33:22|63620.95
23:33:23|63620.94
23:33:24|63620.95
23:33:25|63670.6
23:33:26|63681.21
23:33:27|63684.69
23:33:28|63693.16
23:33:29|63700.08
23:33:30|63700.1
23:33:31|63700.1
23:33:33|63675.07
23:33:34|63662.93
23:33:35|63650.05
23:33:36|63650.04
23:33:37|63650.05
23:33:38|63660.45
23:33:39|63674.76
23:33:40|63674.77
23:33:41|63666.68
23:33:42|63660.45
23:33:43|63650.07
23:33:44|63655.33
23:33:45|63661.14
23:33:46|63661.23
23:33:47|63661.24
23:33:48|63650.06
23:33:49|63650.06
23:33:50|63650.05
23:33:51|63650.05
23:33:52|63650.06
23:33:53|63650.05
23:33:54|63671.55
23:33:55|63664.
23:33:56|63664.01
23:33:57|63664.01
23:33:58|63664.01
23:33:59|63664.01
23:34:00|63664.01
23:34:01|63667.62
23:34:02|63674.77
23:34:03|63668.4
23:34:04|63671.57
23:34:05|63671.56
23:34:06|63671.56
23:34:07|63671.56
23:34:08|63671.57
23:34:09|63671.57
23:34:10|63674.04
23:34:11|63674.05
23:34:12|63703.63
23:34:13|63703.64
23:34:14|63698.32
23:34:15|63701.65
23:34:16|63701.65
23:34:17|63701.64
23:34:18|63701.65
23:34:19|63714.4
23:34:20|63715.08
23:34:21|63723.75
23:34:22|63723.75
23:34:23|63716.71
23:34:24|63713.06
23:34:25|63720.74
23:34:26|63723.75
23:34:27|63723.76
23:34:28|63723.75
23:34:30|63729.4
23:34:31|63733.49
23:34:32|63737.02
23:34:33|63737.03
23:34:34|63739.73
23:34:35|63744.03
23:34:36|63738.75
23:34:37|63723.76
23:34:38|63723.75
23:34:39|63723.75
23:34:40|63723.76
23:34:41|63723.76
23:34:42|63723.76
23:34:43|63710.
23:34:44|63710.01
23:34:45|63710.01
23:34:46|63710.01
23:34:47|63710.01
23:34:48|63710.01
23:34:49|63698.32
23:34:50|63692.23
23:34:51|63692.23
23:34:52|63692.23
23:34:53|63692.23
23:34:54|63682.86
23:34:55|63680.63
23:34:56|63680.63
23:34:57|63676.86
23:34:58|63672.69
23:34:59|63674.32
23:35:00|63674.4
23:35:01|63674.43
23:35:02|63674.43
23:35:03|63704.44
23:35:04|63696.74
23:35:05|63710.01
23:35:06|63719.99
23:35:07|63718.26
23:35:08|63718.26
23:35:09|63718.26
23:35:10|63718.25
23:35:11|63718.26
23:35:12|63718.26
23:35:13|63718.26
23:35:14|63715.16
23:35:15|63725.67
23:35:16|63722.69
23:35:17|63722.7
23:35:18|63728.56
23:35:19|63728.56
23:35:20|63723.76
23:35:21|63723.76
23:35:22|63723.76
23:35:23|63723.76
23:35:24|63723.75
23:35:25|63723.75
23:35:26|63723.75
23:35:27|63723.76
23:35:28|63723.76
23:35:29|63723.75
23:35:31|63723.75
23:35:32|63723.76
23:35:32|63723.76
23:35:34|63723.75
23:35:35|63723.75
23:35:36|63728.56
23:35:37|63728.57
23:35:38|63728.57
23:35:39|63728.56
23:35:40|63728.57
23:35:41|63728.56
23:35:42|63728.57
23:35:43|63728.56
23:35:44|63728.56
23:35:45|63728.56
23:35:46|63728.57
23:35:47|63728.56
23:35:48|63728.57
23:35:49|63728.56
23:35:50|63728.56
23:35:51|63729.83
23:35:52|63729.84
23:35:53|63729.84
23:35:54|63729.83
23:35:55|63729.84
23:35:57|63729.83
23:35:57|63729.84
23:35:58|63729.83
23:35:59|63729.84
23:36:00|63733.46
23:36:01|63733.46
23:36:02|63733.46
23:36:03|63733.47
23:36:04|63733.46
23:36:05|63733.47
23:36:06|63733.46
23:36:07|63733.47
23:36:08|63749.87
23:36:09|63747.03
23:36:10|63744.04
23:36:11|63744.04
23:36:12|63744.05
23:36:13|63744.04
23:36:14|63749.74
23:36:15|63744.07
23:36:16|63744.07
23:36:17|63744.06
23:36:18|63744.06
23:36:19|63744.06
23:36:20|63751.
23:36:21|63750.01
23:36:22|63750.
23:36:23|63750.01
23:36:24|63750.01
23:36:25|63750.01
23:36:26|63752.03
23:36:27|63752.03
23:36:28|63752.03
23:36:29|63752.02
23:36:31|63752.03
23:36:32|63752.02
23:36:33|63752.02
23:36:34|63752.04
23:36:35|63752.62
23:36:36|63752.62
23:36:37|63752.62
23:36:38|63752.62
23:36:39|63752.62
23:36:40|63752.61
23:36:41|63752.61
23:36:42|63752.02
23:36:43|63752.03
23:36:44|63752.03
23:36:45|63752.03
23:36:46|63752.62
23:36:47|63766.26
23:36:48|63786.82
23:36:49|63791.53
23:36:50|63791.54
23:36:52|63777.02
23:36:52|63771.31
23:36:53|63771.31
23:36:54|63771.3
23:36:55|63771.3
23:36:56|63771.31
23:36:57|63771.31
23:36:58|63771.3
23:36:59|63771.3
23:37:00|63771.31
23:37:01|63771.3
23:37:02|63761.89
23:37:03|63759.18
23:37:04|63771.3
23:37:05|63771.3
23:37:06|63771.3
23:37:07|63771.31
23:37:08|63771.3
23:37:09|63771.31
23:37:10|63771.31
23:37:11|63771.3
23:37:12|63771.3
23:37:13|63771.31
23:37:14|63771.31
23:37:15|63771.3
23:37:16|63771.31
23:37:17|63771.3
23:37:18|63771.31
23:37:19|63771.31
23:37:20|63771.3
23:37:21|63771.31
23:37:22|63771.3
23:37:23|63771.31
23:37:24|63771.3
23:37:26|63777.77
23:37:26|63777.78
23:37:27|63777.78
23:37:28|63777.78
23:37:29|63777.78
23:37:30|63777.78
23:37:32|63777.78
23:37:33|63777.78
23:37:34|63777.79
23:37:35|63777.79
23:37:36|63771.45
23:37:37|63771.45
23:37:39|63773.3
23:37:40|63773.3
23:37:41|63773.32
23:37:42|63775.39
23:37:43|63775.39
23:37:44|63775.4
23:37:45|63775.4
23:37:46|63775.39
23:37:47|63775.39
23:37:48|63775.4
23:37:49|63775.4
23:37:50|63775.39
23:37:51|63775.4
23:37:52|63775.4
23:37:53|63775.4
23:37:54|63775.4
23:37:55|63783.67
23:37:56|63783.67
23:37:57|63783.68
23:37:58|63783.67
23:37:59|63783.67
23:38:00|63783.68
23:38:01|63779.91
23:38:02|63779.91
23:38:03|63779.9
23:38:04|63779.91
23:38:05|63779.9
23:38:06|63779.91
23:38:07|63779.91
23:38:08|63779.9
23:38:09|63779.9
23:38:10|63779.9
23:38:11|63779.9
23:38:12|63779.91
23:38:13|63779.9
23:38:14|63779.91
23:38:15|63777.78
23:38:16|63759.53
23:38:17|63754.82
23:38:18|63754.82
23:38:19|63756.32
23:38:20|63758.08
23:38:21|63758.09
23:38:22|63758.09
23:38:23|63758.08
23:38:24|63784.05
23:38:25|63783.86
23:38:26|63783.86
23:38:27|63779.9
23:38:28|63779.91
23:38:29|63783.86
23:38:30|63799.79
23:38:31|63799.79
23:38:32|63799.79
23:38:34|63797.75
23:38:35|63797.74
23:38:35|63794.24
23:38:36|63785.8
23:38:38|63785.8
23:38:38|63785.8
23:38:40|63785.82
23:38:41|63785.8
23:38:42|63785.8
23:38:43|63785.79
23:38:44|63785.8
23:38:45|63785.79
23:38:46|63795.13
23:38:47|63795.13
23:38:48|63795.13
23:38:49|63795.13
23:38:50|63795.13
23:38:51|63795.14
23:38:52|63795.14
23:38:53|63795.13
23:38:55|63795.14
23:38:55|63795.14
23:38:56|63795.13
23:38:57|63795.13
23:38:58|63795.13
23:38:59|63795.13
23:39:00|63796.5
23:39:01|63792.86
23:39:02|63796.49
23:39:03|63796.49
23:39:04|63796.49
23:39:05|63796.49
23:39:07|63796.48
23:39:07|63796.49
23:39:08|63796.49
23:39:10|63796.49
23:39:10|63796.49
23:39:11|63796.49
23:39:12|63796.49
23:39:14|63796.49
23:39:14|63796.48
23:39:16|63796.48
23:39:16|63795.14
23:39:17|63795.14
23:39:18|63774.99
23:39:19|63768.67
23:39:21|63768.67
23:39:22|63768.66
23:39:22|63768.67
23:39:23|63773.86
23:39:24|63783.2
23:39:26|63783.19
23:39:26|63774.2
23:39:27|63765.34
23:39:28|63765.33
23:39:29|63765.34
23:39:30|63765.35
23:39:31|63768.43
23:39:32|63768.43
23:39:33|63768.43
23:39:34|63762.36
23:39:36|63760.01
23:39:37|63754.82
23:39:38|63751.02
23:39:39|63751.01
23:39:40|63736.35
23:39:41|63740.48
23:39:42|63740.48
23:39:43|63740.48
23:39:44|63733.46
23:39:45|63734.1
23:39:46|63734.1
23:39:47|63734.11
23:39:48|63745.04
23:39:49|63743.41
23:39:50|63743.41
23:39:51|63763.03
23:39:52|63756.
23:39:53|63759.16
23:39:54|63744.83
23:39:55|63737.86
23:39:57|63737.82
23:39:57|63740.5
23:39:58|63740.5
23:40:00|63740.5
23:40:01|63744.58
23:40:01|63746.97
23:40:03|63746.96
23:40:04|63751.81
23:40:04|63755.98
23:40:06|63762.11
23:40:06|63759.8
23:40:07|63759.8
23:40:08|63754.43
23:40:10|63747.07
23:40:11|63747.08
23:40:11|63747.07
23:40:12|63740.5
23:40:14|63731.28
23:40:14|63736.95
23:40:15|63736.95
23:40:17|63736.96
23:40:18|63743.14
23:40:19|63747.7
23:40:20|63747.7
23:40:21|63747.69
23:40:22|63743.6
23:40:23|63740.52
23:40:24|63736.95
23:40:25|63736.96
23:40:26|63736.96
23:40:27|63730.58
23:40:28|63730.57
23:40:29|63736.23
23:40:30|63736.24
23:40:31|63743.54
23:40:32|63743.53
23:40:33|63743.54
23:40:34|63743.54
23:40:35|63743.54
23:40:36|63743.53
23:40:37|63743.54
23:40:38|63743.54
23:40:39|63743.54
23:40:40|63743.54
23:40:41|63743.54
23:40:42|63743.54
23:40:43|63743.53
23:40:44|63743.54
23:40:45|63747.68
23:40:47|63755.49
23:40:47|63764.56
23:40:48|63764.57
23:40:50|63760.65
23:40:51|63760.64
23:40:52|63760.64
23:40:53|63760.64
23:40:53|63760.65
23:40:54|63760.65
23:40:56|63760.65
23:40:56|63760.65
23:40:57|63760.64
23:40:58|63760.64
23:40:59|63761.2
23:41:00|63761.21
23:41:02|63761.2
23:41:03|63761.21
23:41:03|63761.21
23:41:04|63761.21
23:41:05|63761.21
23:41:07|63751.31
23:41:07|63750.45
23:41:08|63750.46
23:41:09|63750.46
23:41:11|63761.2
23:41:11|63761.45
23:41:13|63761.44
23:41:14|63761.21
23:41:15|63761.2
23:41:15|63761.21
23:41:17|63779.55
23:41:18|63764.01
23:41:19|63768.85
23:41:20|63768.85
23:41:21|63768.85
23:41:22|63762.01
23:41:23|63762.01
23:41:24|63762.
23:41:25|63762.01
23:41:26|63762.01
23:41:27|63762.
23:41:28|63762.01
23:41:29|63762.01
23:41:30|63762.01
23:41:31|63762.
23:41:32|63762.
23:41:33|63762.01
23:41:34|63762.
23:41:35|63762.01
23:41:37|63762.
23:41:38|63761.21
23:41:38|63761.2
23:41:39|63761.2
23:41:41|63761.2
23:41:41|63761.2
23:41:43|63743.55
23:41:44|63743.55
23:41:45|63743.53
23:41:46|63736.25
23:41:46|63736.25
23:41:48|63749.29
23:41:49|63749.3
23:41:49|63749.29
23:41:51|63749.3
23:41:52|63746.51
23:41:53|63746.51
23:41:54|63746.52
23:41:55|63746.51
23:41:56|63765.
23:41:57|63769.19
23:41:58|63764.36
23:41:59|63759.2
23:42:00|63755.9
23:42:01|63757.65
23:42:02|63757.65
23:42:02|63757.65
23:42:04|63757.64
23:42:05|63746.68
23:42:06|63740.01
23:42:07|63733.44
23:42:08|63733.43
23:42:09|63733.43
23:42:10|63733.44
23:42:10|63733.44
23:42:12|63739.51
23:42:13|63735.22
23:42:14|63737.61
23:42:15|63740.26
23:42:16|63740.26
23:42:17|63740.27
23:42:18|63740.27
23:42:19|63740.26
23:42:20|63740.27
23:42:21|63733.42
23:42:22|63723.77
23:42:23|63717.
23:42:24|63710.52
23:42:25|63700.
23:42:26|63705.9
23:42:27|63701.64
23:42:28|63700.01
23:42:29|63700.02
23:42:30|63700.02
23:42:31|63700.
23:42:32|63700.
23:42:33|63700.
23:42:34|63700.
23:42:35|63700.
23:42:36|63700.
23:42:37|63700.
23:42:38|63700.01
23:42:40|63742.61
23:42:40|63727.62
23:42:42|63727.39
23:42:42|63732.36
23:42:44|63745.3
23:42:45|63740.06
23:42:46|63732.58
23:42:47|63732.58
23:42:48|63732.58
23:42:49|63732.58
23:42:50|63732.59
23:42:50|63731.33
23:42:52|63731.33
23:42:53|63731.33
23:42:54|63731.33
23:42:55|63731.34
23:42:56|63724.44
23:42:57|63731.33
23:42:58|63732.76
23:42:59|63740.
23:43:00|63739.99
23:43:01|63740.
23:43:02|63740.
23:43:03|63739.99
23:43:05|63739.99
23:43:05|63739.99
23:43:06|63733.74
23:43:07|63733.74
23:43:08|63733.73
23:43:09|63733.74
23:43:10|63733.73
23:43:11|63733.74
23:43:13|63733.74
23:43:13|63733.73
23:43:14|63733.74
23:43:16|63733.74
23:43:16|63733.74
23:43:17|63733.74
23:43:19|63735.89
23:43:19|63735.89
23:43:21|63735.88
23:43:21|63735.88
23:43:22|63735.88
23:43:23|63735.89
23:43:24|63735.89
23:43:26|63735.89
23:43:27|63735.89
23:43:28|63735.89
23:43:29|63735.89
23:43:30|63735.89
23:43:31|63735.89
23:43:31|63735.88
23:43:33|63735.88
23:43:33|63735.88
23:43:34|63741.11
23:43:36|63741.11
23:43:36|63741.11
23:43:37|63741.11
23:43:39|63741.12
23:43:40|63741.12
23:43:41|63741.11
23:43:42|63741.12
23:43:43|63749.46
23:43:44|63749.46
23:43:45|63749.45
23:43:46|63749.46
23:43:47|63749.46
23:43:48|63749.46
23:43:49|63749.45
23:43:50|63749.46
23:43:51|63749.46
23:43:52|63749.45
23:43:53|63753.82
23:43:54|63753.83
23:43:55|63753.83
23:43:56|63752.34
23:43:57|63752.34
23:43:58|63752.34
23:43:59|63752.34
23:44:00|63765.27
23:44:02|63765.26
23:44:02|63765.26
23:44:03|63765.26
23:44:04|63768.46
23:44:05|63768.45
23:44:06|63767.69
23:44:07|63765.72
23:44:08|63765.73
23:44:09|63765.72
23:44:10|63768.45
23:44:11|63768.46
23:44:12|63768.46
23:44:13|63768.46
23:44:14|63768.45
23:44:15|63768.45
23:44:16|63768.46
23:44:17|63768.45
23:44:18|63768.46
23:44:19|63768.46
23:44:20|63768.45
23:44:22|63774.27
23:44:23|63774.27
23:44:23|63789.27
23:44:24|63789.28
23:44:26|63791.18
23:44:27|63795.02
23:44:27|63795.82
23:44:29|63797.14
23:44:30|63791.73
23:44:31|63791.2
23:44:32|63791.19
23:44:33|63788.52
23:44:34|63783.94
23:44:35|63788.14
23:44:36|63788.14
23:44:37|63788.13
23:44:38|63788.13
23:44:39|63791.72
23:44:40|63791.71
23:44:42|63791.71
23:44:42|63791.72
23:44:43|63791.72
23:44:44|63791.72
23:44:45|63791.71
23:44:47|63797.14
23:44:47|63797.14
23:44:49|63797.14
23:44:49|63797.15
23:44:50|63797.15
23:44:52|63797.14
23:44:53|63800.
23:44:54|63815.
23:44:56|63819.63
23:44:56|63819.62
23:44:57|63825.88
23:44:58|63828.66
23:44:59|63828.66
23:45:00|63828.67
23:45:01|63830.25
23:45:02|63815.01
23:45:03|63815.01
23:45:04|63822.07
23:45:05|63822.07
23:45:06|63822.08
23:45:07|63822.08
23:45:08|63822.08
23:45:09|63825.53
23:45:10|63825.52
23:45:11|63823.89
23:45:12|63823.9
23:45:13|63810.22
23:45:14|63815.01
23:45:15|63815.
23:45:16|63815.
23:45:17|63815.01
23:45:18|63815.01
23:45:19|63815.01
23:45:20|63815.01
23:45:21|63815.02
23:45:22|63826.97
23:45:23|63819.22
23:45:24|63815.03
23:45:25|63815.03
23:45:27|63815.34
23:45:28|63817.8
23:45:29|63817.8
23:45:29|63830.17
23:45:30|63830.16
23:45:31|63830.16
23:45:33|63830.16
23:45:34|63830.16
23:45:35|63823.9
23:45:36|63828.61
23:45:37|63828.61
23:45:38|63828.57
23:45:38|63828.58
23:45:40|63824.29
23:45:42|63817.84
23:45:43|63817.85
23:45:44|63825.07
23:45:45|63821.21
23:45:46|63821.21
23:45:47|63821.21
23:45:48|63821.2
23:45:48|63828.61
23:45:50|63825.41
23:45:51|63821.22
23:45:52|63821.27
23:45:53|63823.17
23:45:54|63818.71
23:45:54|63817.85
23:45:56|63817.85
23:45:57|63825.64
23:45:58|63834.08
23:45:59|63834.08
23:46:00|63834.09
23:46:01|63834.08
23:46:02|63834.08
23:46:03|63834.08
23:46:04|63828.75
23:46:04|63823.67
23:46:06|63824.73
23:46:07|63821.91
23:46:08|63819.32
23:46:09|63821.9
23:46:10|63821.89
23:46:10|63821.9
23:46:12|63821.9
23:46:13|63821.89
23:46:14|63821.89
23:46:15|63804.01
23:46:16|63804.01
23:46:17|63804.
23:46:18|63804.01
23:46:19|63807.32
23:46:20|63807.31
23:46:21|63807.31
23:46:22|63804.
23:46:23|63804.01
23:46:24|63804.
23:46:25|63804.01
23:46:26|63804.
23:46:26|63804.
23:46:28|63804.
23:46:29|63804.01
23:46:30|63804.19
23:46:31|63804.19
23:46:31|63804.19
23:46:33|63807.32
23:46:34|63807.32
23:46:34|63807.31
23:46:35|63806.6
23:46:37|63806.6
23:46:38|63806.6
23:46:39|63804.
23:46:39|63802.4
23:46:41|63804.41
23:46:42|63819.78
23:46:44|63812.96
23:46:44|63823.21
23:46:45|63817.32
23:46:46|63817.31
23:46:48|63817.31
23:46:48|63817.31
23:46:50|63817.31
23:46:50|63817.32
23:46:51|63809.88
23:46:53|63808.4
23:46:54|63808.41
23:46:55|63808.4
23:46:56|63808.4
23:46:57|63812.93
23:46:58|63811.82
23:46:59|63813.33
23:47:00|63811.87
23:47:01|63812.92
23:47:02|63813.35
23:47:03|63813.34
23:47:04|63813.33
23:47:05|63811.83
23:47:06|63808.4
23:47:07|63808.01
23:47:08|63807.32
23:47:09|63807.32
23:47:10|63807.32
23:47:11|63800.03
23:47:12|63800.03
23:47:13|63800.02
23:47:14|63791.45
23:47:15|63783.94
23:47:16|63783.94
23:47:17|63783.94
23:47:18|63783.94
23:47:19|63783.94
23:47:20|63783.94
23:47:21|63783.94
23:47:23|63783.95
23:47:23|63790.25
23:47:24|63801.14
23:47:25|63803.33
23:47:26|63803.34
23:47:27|63800.28
23:47:28|63800.29
23:47:30|63800.28
23:47:30|63800.28
23:47:31|63794.43
23:47:32|63794.42
23:47:33|63794.42
23:47:34|63800.46
23:47:35|63808.4
23:47:36|63812.91
23:47:37|63812.91
23:47:39|63812.91
23:47:39|63811.03
23:47:40|63811.02
23:47:42|63811.03
23:47:43|63809.72
23:47:44|63826.79
23:47:45|63826.78
23:47:47|63826.79
23:47:48|63826.78
23:47:49|63826.78
23:47:50|63831.89
23:47:51|63833.48
23:47:52|63831.9
23:47:53|63831.9
23:47:54|63809.76
23:47:55|63809.79
23:47:56|63813.66
23:47:57|63813.66
23:47:58|63813.66
23:47:59|63813.66
23:48:00|63813.66
23:48:01|63809.75
23:48:02|63806.52
23:48:03|63801.93
23:48:04|63801.92
23:48:05|63801.92
23:48:06|63804.21
23:48:07|63806.78
23:48:08|63806.78
23:48:10|63809.74
23:48:10|63809.73
23:48:12|63806.79
23:48:13|63806.78
23:48:13|63806.78
23:48:15|63806.78
23:48:15|63806.78
23:48:16|63806.78
23:48:17|63806.78
23:48:19|63804.03
23:48:20|63801.32
23:48:21|63801.31
23:48:22|63801.31
23:48:22|63800.4
23:48:24|63800.4
23:48:25|63800.4
23:48:26|63800.4
23:48:26|63805.3
23:48:28|63813.48
23:48:29|63813.47
23:48:29|63813.65
23:48:31|63813.65
23:48:31|63813.67
23:48:32|63816.85
23:48:34|63808.3
23:48:34|63801.
23:48:36|63801.01
23:48:37|63814.02
23:48:37|63814.02
23:48:39|63812.48
23:48:39|63820.08
23:48:40|63810.29
23:48:41|63810.29
23:48:43|63810.3
23:48:44|63810.29
23:48:45|63820.
23:48:46|63820.
23:48:47|63820.
23:48:48|63820.01
23:48:49|63820.01
23:48:51|63820.
23:48:51|63820.01
23:48:53|63820.
23:48:53|63820.
23:48:55|63820.
23:48:56|63820.
23:48:57|63820.
23:48:58|63820.01
23:48:59|63823.84
23:49:00|63823.84
23:49:01|63829.19
23:49:02|63820.63
23:49:03|63820.01
23:49:04|63820.
23:49:05|63820.
23:49:06|63820.
23:49:07|63820.
23:49:08|63820.
23:49:09|63820.
23:49:10|63820.
23:49:11|63804.65
23:49:12|63801.01
23:49:13|63801.
23:49:14|63801.
23:49:15|63801.
23:49:17|63799.05
23:49:17|63799.05
23:49:18|63799.05
23:49:19|63799.04
23:49:20|63797.91
23:49:21|63797.9
23:49:22|63784.01
23:49:23|63784.01
23:49:24|63785.09
23:49:25|63791.03
23:49:26|63787.21
23:49:27|63785.09
23:49:28|63785.1
23:49:29|63785.1
23:49:30|63787.51
23:49:31|63786.99
23:49:32|63787.51
23:49:33|63791.02
23:49:34|63791.02
23:49:35|63791.02
23:49:36|63787.51
23:49:37|63797.88
23:49:38|63797.88
23:49:39|63793.01
23:49:40|63794.69
23:49:41|63797.88
23:49:42|63797.89
23:49:44|63795.87
23:49:45|63795.87
23:49:46|63795.88
23:49:47|63795.87
23:49:48|63795.88
23:49:49|63795.87
23:49:50|63795.88
23:49:51|63795.88
23:49:52|63795.86
23:49:53|63795.86
23:49:55|63795.85
23:49:55|63791.51
23:49:57|63785.3
23:49:58|63783.94
23:49:58|63768.46
23:50:00|63757.38
23:50:01|63750.41
23:50:02|63750.01
23:50:02|63750.
23:50:03|63750.
23:50:05|63750.
23:50:06|63751.85
23:50:07|63768.44
23:50:08|63765.
23:50:08|63765.
23:50:10|63765.
23:50:10|63765.
23:50:12|63765.
23:50:12|63755.28
23:50:13|63752.93
23:50:15|63750.01
23:50:16|63747.5
23:50:16|63747.49
23:50:18|63747.49
23:50:19|63747.5
23:50:20|63747.5
23:50:20|63750.01
23:50:22|63741.54
23:50:23|63741.54
23:50:23|63738.58
23:50:25|63741.44
23:50:25|63744.02
23:50:27|63746.81
23:50:28|63747.11
23:50:29|63749.94
23:50:30|63750.02
23:50:31|63750.03
23:50:32|63745.2
23:50:33|63747.37
23:50:34|63747.41
23:50:35|63738.56
23:50:36|63738.44
23:50:37|63738.43
23:50:38|63738.4
23:50:39|63738.39
23:50:40|63736.35
23:50:41|63736.35
23:50:42|63736.34
23:50:43|63736.34
23:50:44|63735.01
23:50:45|63735.
23:50:47|63733.38
23:50:48|63733.38
23:50:48|63733.39
23:50:49|63733.39
23:50:50|63733.39
23:50:51|63744.46
23:50:52|63746.93
23:50:53|63746.93
23:50:54|63742.76
23:50:55|63742.82
23:50:56|63742.81
23:50:57|63739.58
23:50:58|63739.59
23:50:59|63739.59
23:51:00|63739.59
23:51:01|63739.59
23:51:02|63741.46
23:51:03|63741.46
23:51:04|63741.45
23:51:06|63741.46
23:51:06|63741.45
23:51:08|63741.46
23:51:09|63738.57
23:51:10|63761.48
23:51:10|63761.48
23:51:12|63763.25
23:51:13|63751.39
23:51:14|63763.26
23:51:15|63762.64
23:51:16|63762.64
23:51:17|63762.64
23:51:18|63775.13
23:51:19|63774.17
23:51:20|63774.16
23:51:21|63774.17
23:51:22|63790.26
23:51:23|63790.26
23:51:24|63790.26
23:51:25|63790.27
23:51:26|63787.63
23:51:27|63773.45
23:51:28|63771.45
23:51:29|63771.44
23:51:30|63771.45
23:51:31|63771.45
23:51:32|63778.2
23:51:33|63776.32
23:51:34|63780.69
23:51:35|63786.98
23:51:36|63786.99
23:51:37|63786.99
23:51:38|63786.98
23:51:39|63786.95
23:51:40|63782.
23:51:41|63780.69
23:51:42|63780.69
23:51:43|63780.69
23:51:44|63780.69
23:51:46|63780.69
23:51:47|63780.69
23:51:48|63780.69
23:51:49|63780.69
23:51:49|63780.7
23:51:51|63780.69
23:51:51|63780.7
23:51:52|63780.7
23:51:54|63780.69
23:51:56|63780.69
23:51:56|63780.69
23:51:57|63780.69
23:51:58|63780.69
23:51:59|63780.69
23:52:00|63780.7
23:52:01|63780.7
23:52:02|63780.69
23:52:03|63780.69
23:52:04|63780.69
23:52:05|63780.7
23:52:06|63780.69
23:52:07|63780.69
23:52:08|63780.69
23:52:09|63780.69
23:52:10|63756.28
23:52:11|63756.28
23:52:12|63756.28
23:52:13|63758.49
23:52:14|63758.49
23:52:15|63758.49
23:52:16|63758.49
23:52:17|63749.91
23:52:18|63749.9
23:52:19|63744.52
23:52:20|63744.52
23:52:21|63743.32
23:52:22|63743.32
23:52:23|63743.33
23:52:24|63754.45
23:52:26|63763.8
23:52:26|63750.01
23:52:28|63750.01
23:52:29|63750.
23:52:30|63744.56
23:52:31|63744.57
23:52:32|63744.57
23:52:32|63744.56
23:52:33|63744.56
23:52:34|63744.53
23:52:35|63741.67
23:52:37|63742.37
23:52:38|63735.93
23:52:39|63737.76
23:52:39|63737.77
23:52:40|63737.77
23:52:41|63737.77
23:52:42|63737.77
23:52:44|63737.76
23:52:45|63737.77
23:52:46|63737.76
23:52:47|63737.76
23:52:48|63737.76
23:52:49|63737.76
23:52:50|63737.76
23:52:51|63737.76
23:52:53|63744.51
23:52:54|63744.51
23:52:55|63744.51
23:52:56|63748.48
23:52:57|63737.76
23:52:58|63737.76
23:52:59|63742.35
23:53:00|63742.35
23:53:01|63742.36
23:53:01|63742.35
23:53:03|63742.36
23:53:03|63742.35
23:53:05|63742.36
23:53:05|63742.35
23:53:07|63742.35
23:53:08|63742.36
23:53:09|63742.35
23:53:09|63742.37
23:53:11|63742.37
23:53:11|63742.38
23:53:13|63748.47
23:53:14|63748.47
23:53:15|63748.47
23:53:16|63748.48
23:53:17|63748.47
23:53:18|63748.48
23:53:18|63748.47
23:53:20|63748.47
23:53:20|63748.48
23:53:22|63748.48
23:53:23|63748.47
23:53:24|63748.47
23:53:25|63748.47
23:53:26|63748.47
23:53:27|63730.78
23:53:28|63728.58
23:53:29|63728.61
23:53:30|63728.62
23:53:31|63728.62
23:53:32|63728.61
23:53:32|63728.62
23:53:34|63728.62
23:53:35|63728.62
23:53:36|63725.56
23:53:37|63725.56
23:53:38|63725.56
23:53:39|63725.55
23:53:40|63725.55
23:53:40|63721.94
23:53:42|63724.34
23:53:43|63724.34
23:53:43|63724.34
23:53:44|63724.35
23:53:45|63724.35
23:53:47|63724.34
23:53:48|63724.34
23:53:50|63724.34
23:53:50|63724.34
23:53:52|63724.35
23:53:53|63721.95
23:53:54|63721.96
23:53:55|63721.95
23:53:56|63721.96
23:53:57|63721.98
23:53:58|63721.97
23:53:59|63721.97
23:54:00|63721.47
23:54:01|63721.47
23:54:02|63721.47
23:54:03|63721.47
23:54:04|63721.47
23:54:05|63721.47
23:54:06|63721.47
23:54:07|63721.47
23:54:08|63721.48
23:54:09|63721.47
23:54:10|63721.47
23:54:11|63721.47
23:54:12|63721.47
23:54:13|63721.43
23:54:14|63720.81
23:54:15|63720.81
23:54:16|63720.81
23:54:17|63720.82
23:54:18|63741.34
23:54:19|63741.34
23:54:21|63741.34
23:54:21|63741.34
23:54:22|63741.32
23:54:23|63741.32
23:54:24|63727.01
23:54:25|63718.18
23:54:27|63717.79
23:54:27|63717.78
23:54:28|63717.78
23:54:29|63717.79
23:54:30|63714.91
23:54:31|63715.78
23:54:32|63715.79
23:54:33|63715.78
23:54:34|63715.78
23:54:35|63715.78
23:54:36|63715.79
23:54:37|63715.78
23:54:38|63715.78
23:54:39|63715.78
23:54:40|63734.81
23:54:41|63734.81
23:54:42|63734.81
23:54:43|63734.81
23:54:44|63734.81
23:54:45|63734.81
23:54:46|63734.81
23:54:48|63734.81
23:54:49|63734.81
23:54:50|63734.81
23:54:51|63734.81
23:54:52|63776.7
23:54:53|63794.02
23:54:54|63794.63
23:54:55|63794.62
23:54:56|63799.99
23:54:57|63810.28
23:54:58|63810.28
23:54:59|63810.28
23:55:00|63785.69
23:55:01|63785.69
23:55:02|63785.7
23:55:03|63814.11
23:55:04|63811.69
23:55:05|63810.01
23:55:06|63806.85
23:55:07|63810.21
23:55:08|63796.44
23:55:09|63799.52
23:55:10|63799.51
23:55:11|63796.72
23:55:12|63799.13
23:55:13|63797.17
23:55:14|63797.17
23:55:15|63815.64
23:55:16|63804.01
23:55:17|63805.59
23:55:18|63802.53
23:55:19|63803.27
23:55:20|63798.25
23:55:21|63785.7
23:55:22|63783.32
23:55:23|63784.71
23:55:24|63791.37
23:55:25|63791.38
23:55:26|63791.37
23:55:27|63791.37
23:55:28|63791.38
23:55:29|63786.52
23:55:30|63804.
23:55:31|63801.36
23:55:32|63796.59
23:55:33|63796.63
23:55:34|63794.72
23:55:35|63791.38
23:55:36|63791.37
23:55:37|63803.86
23:55:38|63814.74
23:55:39|63799.77
23:55:40|63799.96
23:55:41|63799.97
23:55:42|63803.18
23:55:43|63799.93
23:55:44|63793.89
23:55:45|63791.38
23:55:46|63791.37
23:55:47|63791.38
23:55:48|63793.85
23:55:49|63799.99
23:55:50|63800.
23:55:51|63799.99
23:55:52|63799.99
23:55:53|63799.99
23:55:55|63800.
23:55:55|63799.99
23:55:56|63800.
23:55:57|63800.
23:55:58|63799.99
23:55:59|63799.99
23:56:00|63799.99
23:56:01|63808.92
23:56:03|63814.35
23:56:03|63811.2
23:56:05|63808.93
23:56:06|63811.24
23:56:06|63811.2
23:56:07|63819.99
23:56:08|63819.99
23:56:09|63813.96
23:56:11|63820.7
23:56:12|63820.
23:56:13|63819.99
23:56:14|63819.98
23:56:15|63814.37
23:56:15|63820.02
23:56:16|63824.86
23:56:17|63824.86
23:56:18|63824.87
23:56:19|63824.86
23:56:20|63824.87
23:56:22|63813.96
23:56:22|63813.96
23:56:23|63817.17
23:56:25|63817.16
23:56:26|63817.15
23:56:26|63817.15
23:56:28|63817.15
23:56:28|63817.15
23:56:30|63817.15
23:56:30|63817.15
23:56:31|63817.16
23:56:33|63817.16
23:56:33|63817.16
23:56:35|63817.15
23:56:36|63817.15
23:56:37|63817.15
23:56:37|63817.15
23:56:38|63817.15
23:56:40|63817.15
23:56:40|63817.15
23:56:41|63808.52
23:56:42|63805.16
23:56:43|63796.82
23:56:44|63799.99
23:56:46|63796.16
23:56:47|63791.39
23:56:48|63791.39
23:56:49|63789.5
23:56:50|63789.51
23:56:51|63789.5
23:56:52|63789.51
23:56:53|63803.68
23:56:54|63799.49
23:56:55|63799.52
23:56:57|63799.51
23:56:57|63799.52
23:56:58|63799.51
23:56:59|63799.51
23:57:00|63797.77
23:57:01|63797.77
23:57:03|63777.06
23:57:03|63777.06
23:57:04|63777.06
23:57:05|63748.39
23:57:07|63748.39
23:57:08|63748.39
23:57:09|63742.11
23:57:10|63721.46
23:57:10|63693.29
23:57:11|63683.21
23:57:13|63680.02
23:57:14|63680.02
23:57:14|63676.61
23:57:16|63681.78
23:57:16|63683.45
23:57:17|63699.02
23:57:18|63699.02
23:57:19|63699.03
23:57:21|63692.67
23:57:21|63691.35
23:57:23|63680.
23:57:24|63680.01
23:57:24|63680.03
23:57:26|63691.8
23:57:27|63691.8
23:57:28|63691.8
23:57:28|63691.81
23:57:30|63691.81
23:57:30|63691.8
23:57:32|63691.8
23:57:32|63691.8
23:57:33|63691.81
23:57:35|63676.61
23:57:35|63676.01
23:57:36|63676.01
23:57:37|63676.
23:57:39|63676.01
23:57:40|63676.01
23:57:40|63679.97
23:57:41|63676.02
23:57:43|63671.57
23:57:44|63664.58
23:57:45|63650.01
23:57:45|63650.01
23:57:46|63650.
23:57:48|63651.82
23:57:48|63645.46
23:57:49|63633.
23:57:50|63635.97
23:57:52|63635.98
23:57:53|63635.97
23:57:54|63635.98
23:57:55|63635.98
23:57:56|63622.35
23:57:58|63623.89
23:57:58|63616.78
23:57:59|63616.78
23:58:00|63620.12
23:58:02|63607.66
23:58:03|63643.42
23:58:04|63643.41
23:58:05|63633.24
23:58:06|63633.32
23:58:07|63618.83
23:58:08|63617.04
23:58:08|63617.03
23:58:09|63617.03
23:58:11|63606.92
23:58:12|63605.
23:58:13|63606.91
23:58:13|63606.91
23:58:15|63606.81
23:58:16|63606.81
23:58:17|63601.45
23:58:18|63587.12
23:58:19|63556.01
23:58:20|63550.73
23:58:21|63550.74
23:58:22|63559.82
23:58:23|63566.78
23:58:23|63566.78
23:58:25|63574.09
23:58:26|63566.77
23:58:27|63566.74
23:58:28|63566.74
23:58:28|63566.75
23:58:30|63562.58
23:58:31|63542.26
23:58:31|63537.35
23:58:33|63516.42
23:58:33|63531.68
23:58:35|63527.78
23:58:36|63515.92
23:58:36|63515.
23:58:38|63515.
23:58:39|63515.
23:58:39|63536.92
23:58:41|63531.69
23:58:42|63518.42
23:58:43|63537.68
23:58:44|63510.
23:58:45|63513.79
23:58:46|63500.01
23:58:47|63501.12
23:58:47|63505.4
23:58:49|63505.41
23:58:49|63514.18
23:58:51|63514.18
23:58:52|63513.29
23:58:53|63514.18
23:58:55|63518.73
23:58:55|63518.74
23:58:57|63537.58
23:58:58|63545.5
23:58:59|63545.5
23:59:00|63545.52
23:59:01|63548.69
23:59:02|63550.98
23:59:03|63558.99
23:59:04|63558.95
23:59:05|63539.76
23:59:06|63548.69
23:59:07|63574.05
23:59:08|63556.42
23:59:09|63569.9
23:59:10|63566.12
23:59:11|63575.26
23:59:12|63597.24
23:59:13|63597.24
23:59:14|63600.
23:59:15|63604.55
23:59:16|63622.68
23:59:17|63625.11
23:59:18|63619.08
23:59:19|63625.12
23:59:20|63629.82
23:59:21|63619.51
23:59:22|63624.74
23:59:23|63624.73
23:59:24|63624.67
23:59:25|63600.01
23:59:26|63587.7
23:59:27|63587.7
23:59:28|63587.76
23:59:29|63594.03
23:59:30|63594.03
23:59:31|63600.23
23:59:32|63600.23
23:59:33|63600.22
23:59:34|63617.73
23:59:35|63619.19
23:59:36|63618.19
23:59:37|63610.9
23:59:38|63623.77
23:59:39|63622.7
23:59:40|63616.29
23:59:41|63609.99
23:59:42|63606.74
23:59:43|63606.74
23:59:44|63611.68
23:59:46|63605.49
23:59:46|63619.33
23:59:47|63619.33
23:59:48|63611.73
23:59:49|63608.21
23:59:50|63611.56
23:59:51|63611.56
23:59:52|63619.34
23:59:53|63615.36
23:59:54|63615.36
23:59:56|63612.17
23:59:57|63611.58
23:59:58|63611.58
23:59:59|63609.82