00:00:00|64380.01
00:00:01|64380.01
00:00:03|64380.01
00:00:03|64380.01
00:00:04|64392.06
00:00:05|64392.06
00:00:06|64399.3
00:00:07|64399.85
00:00:08|64399.86
00:00:09|64390.
00:00:10|64390.
00:00:11|64399.
00:00:12|64404.46
00:00:13|64404.46
00:00:14|64406.31
00:00:15|64408.1
00:00:16|64408.09
00:00:17|64418.55
00:00:18|64432.67
00:00:19|64443.31
00:00:20|64453.32
00:00:21|64459.39
00:00:22|64459.39
00:00:23|64468.39
00:00:24|64470.59
00:00:25|64472.81
00:00:26|64472.8
00:00:28|64472.81
00:00:28|64472.81
00:00:30|64451.89
00:00:30|64451.89
00:00:32|64453.36
00:00:33|64453.36
00:00:34|64453.36
00:00:35|64453.36
00:00:36|64453.36
00:00:37|64453.36
00:00:38|64448.69
00:00:39|64453.35
00:00:40|64453.36
00:00:41|64453.36
00:00:42|64453.36
00:00:43|64446.
00:00:44|64443.31
00:00:45|64443.31
00:00:46|64443.3
00:00:47|64443.3
00:00:48|64443.31
00:00:49|64451.44
00:00:50|64451.44
00:00:51|64463.1
00:00:52|64463.1
00:00:53|64463.1
00:00:54|64463.1
00:00:55|64459.16
00:00:56|64456.64
00:00:57|64456.65
00:00:58|64467.49
00:00:59|64467.5
00:01:00|64467.48
00:01:01|64467.5
00:01:02|64467.49
00:01:03|64467.49
00:01:04|64467.49
00:01:05|64467.5
00:01:06|64467.49
00:01:07|64474.
00:01:08|64470.09
00:01:09|64470.09
00:01:10|64467.51
00:01:16|64459.08
00:01:16|64459.07
00:01:17|64459.08
00:01:18|64454.51
00:01:19|64465.37
00:01:20|64465.38
00:01:21|64465.4
00:01:22|64465.41
00:01:23|64465.41
00:01:24|64475.2
00:01:25|64475.2
00:01:26|64475.2
00:01:27|64475.2
00:01:29|64475.2
00:01:29|64477.13
00:01:36|64463.49
00:01:36|64463.5
00:01:37|64463.5
00:01:38|64447.
00:01:39|64444.2
00:01:40|64458.79
00:01:41|64463.5
00:01:42|64463.49
00:01:44|64459.64
00:01:44|64459.63
00:01:45|64465.2
00:01:47|64465.2
00:01:48|64465.2
00:01:49|64465.2
00:01:49|64465.21
00:01:50|64465.72
00:01:52|64465.72
00:01:52|64468.91
00:01:54|64453.57
00:01:54|64453.58
00:01:56|64455.87
00:01:57|64455.87
00:01:58|64455.88
00:01:59|64455.88
00:02:00|64455.87
00:02:01|64465.19
00:02:02|64465.19
00:02:03|64456.73
00:02:04|64461.94
00:02:05|64461.79
00:02:06|64455.64
00:02:07|64453.59
00:02:08|64453.6
00:02:14|64477.12
00:02:15|64477.11
00:02:16|64475.7
00:02:17|64475.69
00:02:18|64475.69
00:02:19|64475.7
00:02:20|64475.7
00:02:21|64473.46
00:02:27|64477.76
00:02:27|64478.08
00:02:29|64484.24
00:02:30|64474.54
00:02:31|64482.
00:02:32|64482.
00:02:33|64482.
00:02:34|64482.01
00:02:35|64482.
00:02:36|64482.01
00:02:38|64478.79
00:02:39|64478.79
00:02:39|64477.77
00:02:40|64478.63
00:02:42|64478.64
00:02:43|64478.63
00:02:43|64478.63
00:02:45|64478.63
00:02:45|64478.64
00:02:46|64470.15
00:02:48|64462.78
00:02:49|64459.63
00:02:49|64465.79
00:02:51|64462.71
00:02:51|64462.79
00:02:52|64465.7
00:02:53|64465.7
00:02:59|64474.24
00:03:00|64479.63
00:03:01|64464.67
00:03:02|64452.64
00:03:03|64452.64
00:03:04|64460.09
00:03:05|64455.74
00:03:06|64440.82
00:03:07|64438.89
00:03:08|64444.71
00:03:10|64444.71
00:03:10|64444.7
00:03:11|64444.71
00:03:12|64444.71
00:03:13|64444.68
00:03:14|64444.68
00:03:16|64456.
00:03:16|64445.48
00:03:17|64445.47
00:03:18|64447.28
00:03:20|64450.05
00:03:20|64447.27
00:03:21|64450.04
00:03:22|64444.68
00:03:23|64452.69
00:03:25|64468.33
00:03:25|64465.23
00:03:27|64465.22
00:03:27|64473.09
00:03:28|64476.05
00:03:30|64461.44
00:03:31|64461.43
00:03:32|64455.27
00:03:33|64455.27
00:03:34|64460.69
00:03:35|64454.18
00:03:36|64456.32
00:03:38|64452.18
00:03:38|64455.49
00:03:39|64459.79
00:03:40|64455.23
00:03:41|64453.03
00:03:42|64455.21
00:03:43|64455.2
00:03:44|64455.2
00:03:45|64455.2
00:03:46|64455.21
00:03:47|64455.2
00:03:48|64455.21
00:03:49|64455.2
00:03:50|64445.87
00:03:51|64452.78
00:03:52|64438.88
00:03:53|64438.88
00:03:54|64438.89
00:03:55|64443.62
00:03:56|64451.75
00:03:57|64448.55
00:03:58|64448.55
00:03:59|64448.54
00:04:00|64451.72
00:04:02|64449.54
00:04:02|64448.58
00:04:04|64448.59
00:04:04|64448.59
00:04:06|64448.58
00:04:06|64448.59
00:04:07|64448.59
00:04:09|64448.59
00:04:09|64448.59
00:04:10|64448.58
00:04:12|64467.01
00:04:12|64467.
00:04:14|64460.58
00:04:14|64460.58
00:04:15|64460.58
00:04:17|64460.57
00:04:18|64460.58
00:04:18|64460.57
00:04:19|64466.96
00:04:21|64466.96
00:04:22|64466.96
00:04:23|64466.96
00:04:24|64466.96
00:04:25|64464.94
00:04:26|64464.94
00:04:27|64460.
00:04:28|64452.39
00:04:29|64452.39
00:04:30|64458.83
00:04:31|64453.56
00:04:33|64455.61
00:04:33|64455.6
00:04:34|64455.6
00:04:36|64458.82
00:04:37|64458.82
00:04:37|64458.82
00:04:39|64458.82
00:04:40|64458.82
00:04:41|64458.83
00:04:42|64460.
00:04:43|64460.
00:04:43|64460.
00:04:44|64460.
00:04:55|64459.98
00:04:56|64459.98
00:04:57|64459.98
00:04:58|64459.98
00:04:59|64459.99
00:05:00|64455.72
00:05:02|64459.99
00:05:02|64459.99
00:05:03|64463.84
00:05:04|64463.85
00:05:05|64463.84
00:05:06|64463.85
00:05:07|64463.84
00:05:08|64463.84
00:05:09|64463.84
00:05:10|64463.85
00:05:11|64463.85
00:05:12|64466.93
00:05:14|64465.82
00:05:14|64465.82
00:05:15|64465.82
00:05:17|64465.81
00:05:17|64463.83
00:05:18|64464.31
00:05:20|64464.3
00:05:20|64464.3
00:05:21|64464.01
00:05:22|64464.
00:05:28|64463.85
00:05:29|64464.01
00:05:30|64464.01
00:05:31|64464.
00:05:33|64464.01
00:05:33|64464.
00:05:34|64464.
00:05:35|64464.01
00:05:37|64464.
00:05:38|64464.
00:05:39|64464.01
00:05:39|64464.01
00:05:40|64464.01
00:05:41|64464.
00:05:48|64455.67
00:05:49|64455.67
00:05:50|64455.67
00:05:51|64455.66
00:05:52|64455.66
00:05:53|64446.32
00:05:54|64431.35
00:05:55|64429.99
00:05:56|64423.37
00:05:57|64423.38
00:05:58|64423.38
00:05:59|64423.37
00:06:00|64423.38
00:06:01|64423.37
00:06:02|64424.6
00:06:03|64423.38
00:06:04|64423.38
00:06:05|64428.2
00:06:06|64428.19
00:06:12|64425.98
00:06:12|64428.73
00:06:13|64428.73
00:06:14|64428.73
00:06:15|64431.1
00:06:16|64444.8
00:06:17|64461.1
00:06:18|64461.1
00:06:19|64461.07
00:06:20|64457.1
00:06:21|64457.1
00:06:22|64457.09
00:06:23|64461.05
00:06:24|64457.1
00:06:30|64460.11
00:06:30|64460.11
00:06:32|64460.1
00:06:33|64460.1
00:06:35|64460.11
00:06:36|64460.1
00:06:37|64460.1
00:06:38|64455.98
00:06:39|64457.
00:06:40|64474.
00:06:41|64474.01
00:06:42|64474.01
00:06:48|64473.84
00:06:48|64470.62
00:06:49|64473.83
00:06:51|64473.83
00:06:52|64473.83
00:06:53|64473.83
00:06:54|64473.83
00:06:55|64474.01
00:06:55|64474.
00:06:57|64474.01
00:06:58|64474.
00:06:59|64474.01
00:06:59|64474.
00:07:00|64477.77
00:07:02|64477.77
00:07:03|64484.99
00:07:04|64485.
00:07:05|64484.99
00:07:06|64485.
00:07:07|64484.99
00:07:08|64485.
00:07:09|64485.
00:07:10|64497.42
00:07:11|64497.42
00:07:13|64497.42
00:07:13|64497.42
00:07:14|64489.88
00:07:15|64491.85
00:07:16|64491.85
00:07:17|64494.28
00:07:18|64494.28
00:07:19|64494.28
00:07:20|64494.29
00:07:21|64498.78
00:07:22|64500.
00:07:23|64504.76
00:07:24|64504.77
00:07:25|64504.76
00:07:26|64504.76
00:07:27|64504.76
00:07:28|64504.76
00:07:29|64504.77
00:07:30|64496.54
00:07:31|64498.35
00:07:32|64499.66
00:07:34|64499.67
00:07:35|64494.4
00:07:36|64494.29
00:07:37|64487.29
00:07:38|64485.
00:07:39|64485.01
00:07:40|64493.6
00:07:41|64495.48
00:07:42|64495.49
00:07:43|64495.48
00:07:44|64495.48
00:07:45|64488.94
00:07:46|64486.02
00:07:47|64486.02
00:07:49|64486.02
00:07:49|64491.82
00:07:50|64494.52
00:07:51|64494.52
00:07:52|64494.53
00:07:53|64494.52
00:07:54|64494.53
00:07:55|64494.53
00:07:56|64494.53
00:07:57|64494.52
00:07:58|64491.31
00:07:59|64493.28
00:08:00|64495.47
00:08:01|64495.48
00:08:02|64495.49
00:08:03|64495.49
00:08:04|64495.48
00:08:05|64495.49
00:08:06|64495.48
00:08:07|64495.48
00:08:08|64495.48
00:08:09|64495.53
00:08:10|64496.
00:08:11|64497.98
00:08:12|64497.97
00:08:13|64497.99
00:08:14|64507.93
00:08:15|64508.6
00:08:16|64508.59
00:08:17|64508.59
00:08:18|64508.59
00:08:19|64514.64
00:08:20|64514.65
00:08:21|64514.68
00:08:22|64514.67
00:08:23|64514.68
00:08:24|64514.67
00:08:25|64514.02
00:08:26|64514.67
00:08:27|64514.01
00:08:28|64514.01
00:08:29|64514.01
00:08:30|64510.79
00:08:31|64514.
00:08:32|64514.
00:08:34|64514.67
00:08:35|64516.65
00:08:36|64516.65
00:08:38|64516.65
00:08:38|64516.64
00:08:44|64524.91
00:08:45|64521.72
00:08:51|64523.94
00:08:52|64521.91
00:08:53|64524.18
00:08:53|64524.17
00:08:55|64519.29
00:08:56|64524.17
00:08:57|64524.16
00:08:57|64524.17
00:08:58|64519.28
00:09:00|64524.16
00:09:06|64524.16
00:09:06|64524.16
00:09:07|64524.48
00:09:08|64524.48
00:09:09|64527.61
00:09:10|64531.98
00:09:12|64532.57
00:09:12|64532.57
00:09:14|64531.99
00:09:15|64531.98
00:09:15|64532.57
00:09:16|64532.57
00:09:17|64527.62
00:09:18|64532.36
00:09:19|64532.36
00:09:21|64537.88
00:09:22|64537.89
00:09:22|64534.
00:09:23|64533.65
00:09:24|64528.46
00:09:25|64528.46
00:09:26|64528.45
00:09:28|64528.45
00:09:28|64532.58
00:09:30|64538.98
00:09:30|64534.76
00:09:32|64532.58
00:09:38|64525.3
00:09:38|64522.3
00:09:40|64522.29
00:09:41|64523.11
00:09:42|64523.11
00:09:43|64523.12
00:09:49|64512.23
00:09:50|64510.79
00:09:51|64510.8
00:09:52|64510.8
00:09:53|64510.8
00:09:54|64509.41
00:09:55|64509.4
00:09:56|64503.77
00:09:57|64506.65
00:09:58|64506.65
00:09:59|64504.5
00:10:00|64499.15
00:10:01|64496.46
00:10:02|64499.13
00:10:03|64499.13
00:10:04|64495.55
00:10:05|64495.55
00:10:06|64495.54
00:10:07|64495.54
00:10:08|64495.55
00:10:09|64495.54
00:10:10|64506.54
00:10:11|64516.11
00:10:12|64516.11
00:10:14|64516.12
00:10:14|64523.98
00:10:15|64527.21
00:10:16|64527.22
00:10:17|64527.21
00:10:18|64527.22
00:10:19|64537.67
00:10:20|64539.84
00:10:21|64540.91
00:10:22|64537.64
00:10:23|64533.84
00:10:24|64522.24
00:10:25|64519.54
00:10:26|64519.54
00:10:28|64516.72
00:10:28|64514.06
00:10:29|64514.06
00:10:30|64514.06
00:10:31|64505.64
00:10:32|64505.63
00:10:33|64505.63
00:10:34|64519.53
00:10:36|64517.59
00:10:37|64516.63
00:10:38|64518.88
00:10:39|64521.41
00:10:40|64521.42
00:10:41|64521.41
00:10:42|64521.42
00:10:44|64521.42
00:10:44|64550.49
00:10:45|64550.5
00:10:47|64548.52
00:10:48|64547.07
00:10:54|64543.55
00:10:54|64555.54
00:10:55|64549.59
00:10:56|64547.72
00:10:57|64547.72
00:10:58|64547.75
00:10:59|64549.99
00:11:00|64546.16
00:11:01|64542.08
00:11:02|64542.07
00:11:03|64542.07
00:11:04|64542.07
00:11:05|64542.07
00:11:06|64542.08
00:11:07|64542.07
00:11:09|64546.86
00:11:09|64546.85
00:11:10|64530.94
00:11:11|64530.95
00:11:12|64534.99
00:11:23|64552.77
00:11:24|64552.76
00:11:25|64552.77
00:11:26|64552.76
00:11:27|64556.
00:11:28|64552.79
00:11:29|64557.46
00:11:30|64561.27
00:11:31|64561.27
00:11:32|64562.04
00:11:33|64557.57
00:11:34|64552.77
00:11:35|64552.77
00:11:36|64552.77
00:11:37|64554.54
00:11:38|64554.55
00:11:40|64554.54
00:11:41|64562.05
00:11:41|64561.01
00:11:43|64583.69
00:11:44|64576.7
00:11:44|64567.27
00:11:46|64575.56
00:11:47|64575.67
00:11:48|64575.67
00:11:49|64574.68
00:11:50|64583.98
00:11:51|64583.98
00:11:52|64583.99
00:11:53|64583.98
00:11:54|64587.05
00:11:55|64584.01
00:11:56|64583.99
00:11:57|64588.68
00:11:58|64588.73
00:11:59|64600.13
00:12:00|64606.6
00:12:01|64620.69
00:12:02|64635.46
00:12:03|64626.37
00:12:04|64612.57
00:12:05|64623.1
00:12:06|64635.75
00:12:07|64637.51
00:12:08|64637.5
00:12:09|64647.24
00:12:10|64637.72
00:12:11|64637.68
00:12:12|64637.7
00:12:13|64639.54
00:12:14|64633.41
00:12:15|64633.4
00:12:16|64637.66
00:12:17|64624.12
00:12:18|64622.14
00:12:19|64632.43
00:12:20|64632.42
00:12:21|64630.27
00:12:22|64630.07
00:12:23|64624.51
00:12:24|64626.59
00:12:25|64628.96
00:12:26|64622.14
00:12:27|64626.6
00:12:29|64628.9
00:12:29|64628.9
00:12:30|64628.9
00:12:31|64628.91
00:12:32|64628.91
00:12:33|64628.91
00:12:34|64630.
00:12:35|64630.
00:12:36|64646.82
00:12:37|64646.82
00:12:39|64645.33
00:12:40|64645.34
00:12:41|64648.27
00:12:42|64648.28
00:12:43|64648.29
00:12:44|64648.28
00:12:45|64657.05
00:12:46|64664.75
00:12:47|64662.79
00:12:48|64662.8
00:12:49|64664.43
00:12:50|64662.8
00:12:51|64659.42
00:12:52|64662.8
00:12:53|64662.8
00:12:54|64659.43
00:12:55|64659.44
00:12:56|64659.43
00:12:58|64659.43
00:12:58|64659.44
00:12:59|64645.34
00:13:00|64645.34
00:13:02|64645.34
00:13:03|64652.64
00:13:04|64650.03
00:13:05|64650.01
00:13:06|64646.36
00:13:07|64649.97
00:13:08|64649.97
00:13:09|64649.97
00:13:10|64645.42
00:13:11|64649.98
00:13:12|64649.98
00:13:13|64649.99
00:13:14|64649.99
00:13:15|64667.66
00:13:16|64655.77
00:13:17|64655.77
00:13:18|64649.99
00:13:19|64649.99
00:13:20|64644.67
00:13:21|64642.37
00:13:22|64647.08
00:13:23|64647.08
00:13:24|64648.3
00:13:25|64648.3
00:13:26|64659.93
00:13:27|64651.53
00:13:28|64651.54
00:13:29|64651.59
00:13:30|64651.59
00:13:31|64648.29
00:13:32|64648.31
00:13:33|64648.3
00:13:34|64651.98
00:13:35|64630.02
00:13:36|64627.85
00:13:37|64630.06
00:13:38|64625.69
00:13:40|64623.04
00:13:41|64620.44
00:13:42|64634.44
00:13:43|64631.06
00:13:44|64628.56
00:13:45|64628.56
00:13:51|64642.92
00:13:51|64642.92
00:13:52|64643.28
00:13:53|64637.45
00:13:54|64637.46
00:13:55|64635.6
00:13:56|64635.6
00:13:57|64635.6
00:13:58|64643.48
00:13:59|64641.41
00:14:00|64641.36
00:14:01|64641.37
00:14:03|64646.37
00:14:04|64646.36
00:14:05|64646.35
00:14:05|64646.35
00:14:07|64646.35
00:14:08|64644.76
00:14:09|64646.12
00:14:10|64641.42
00:14:10|64641.41
00:14:12|64641.41
00:14:13|64641.42
00:14:14|64641.41
00:14:15|64641.41
00:14:16|64641.42
00:14:17|64641.42
00:14:18|64641.42
00:14:18|64641.41
00:14:19|64635.08
00:14:26|64643.32
00:14:26|64643.31
00:14:27|64648.25
00:14:28|64648.25
00:14:29|64648.25
00:14:30|64648.25
00:14:31|64643.89
00:14:32|64643.31
00:14:33|64643.32
00:14:34|64643.32
00:14:35|64636.29
00:14:36|64638.53
00:14:37|64638.53
00:14:38|64634.41
00:14:39|64634.4
00:14:41|64634.4
00:14:42|64630.8
00:14:43|64613.59
00:14:44|64613.59
00:14:45|64613.58
00:14:46|64622.15
00:14:47|64622.15
00:14:48|64626.56
00:14:49|64626.57
00:14:51|64626.57
00:14:51|64630.66
00:14:52|64626.56
00:14:54|64626.56
00:14:55|64626.56
00:14:56|64626.57
00:14:56|64626.56
00:14:58|64626.57
00:14:59|64626.57
00:15:00|64626.57
00:15:01|64626.57
00:15:02|64637.5
00:15:03|64640.99
00:15:04|64642.98
00:15:05|64642.98
00:15:06|64642.97
00:15:07|64642.97
00:15:08|64643.03
00:15:09|64643.02
00:15:10|64643.03
00:15:11|64643.02
00:15:12|64643.03
00:15:13|64643.03
00:15:14|64646.8
00:15:20|64648.23
00:15:20|64648.24
00:15:21|64648.23
00:15:22|64648.24
00:15:23|64648.23
00:15:24|64648.22
00:15:25|64648.22
00:15:26|64648.23
00:15:27|64655.75
00:15:28|64655.76
00:15:29|64659.43
00:15:30|64662.17
00:15:31|64659.44
00:15:32|64661.79
00:15:33|64661.85
00:15:34|64665.61
00:15:35|64665.62
00:15:36|64665.62
00:15:37|64665.62
00:15:38|64665.61
00:15:39|64667.91
00:15:41|64665.92
00:15:42|64665.91
00:15:43|64665.91
00:15:44|64665.69
00:15:45|64665.68
00:15:46|64665.69
00:15:47|64665.68
00:15:49|64665.68
00:15:49|64665.68
00:15:51|64665.68
00:15:51|64665.91
00:15:52|64667.9
00:15:53|64667.9
00:15:55|64667.89
00:15:55|64667.92
00:15:56|64665.92
00:15:57|64673.42
00:15:59|64669.09
00:15:59|64669.49
00:16:01|64669.5
00:16:01|64669.67
00:16:02|64667.9
00:16:03|64667.9
00:16:04|64667.9
00:16:05|64667.9
00:16:06|64667.9
00:16:08|64667.91
00:16:08|64667.9
00:16:09|64667.9
00:16:10|64667.91
00:16:11|64667.9
00:16:13|64667.9
00:16:14|64667.9
00:16:14|64667.9
00:16:16|64667.91
00:16:16|64667.95
00:16:18|64667.94
00:16:19|64669.1
00:16:20|64669.1
00:16:20|64669.09
00:16:22|64669.1
00:16:23|64669.1
00:16:23|64669.1
00:16:25|64667.95
00:16:25|64667.95
00:16:26|64667.91
00:16:27|64669.67
00:16:28|64669.66
00:16:30|64669.66
00:16:30|64669.67
00:16:31|64670.72
00:16:32|64696.99
00:16:33|64703.92
00:16:34|64732.62
00:16:35|64732.96
00:16:36|64734.01
00:16:38|64736.72
00:16:38|64736.83
00:16:40|64740.
00:16:40|64742.8
00:16:42|64764.16
00:16:43|64772.08
00:16:44|64762.65
00:16:45|64762.65
00:16:47|64772.63
00:16:52|64750.04
00:16:53|64750.03
00:16:55|64739.08
00:16:55|64735.8
00:16:56|64741.27
00:16:57|64741.26
00:16:58|64741.26
00:16:59|64741.27
00:17:00|64769.37
00:17:01|64777.17
00:17:02|64779.46
00:17:04|64791.99
00:17:05|64799.99
00:17:05|64813.61
00:17:07|64818.39
00:17:08|64824.99
00:17:09|64818.69
00:17:10|64821.73
00:17:10|64801.59
00:17:12|64792.01
00:17:12|64775.01
00:17:13|64774.67
00:17:14|64773.39
00:17:15|64773.39
00:17:16|64783.23
00:17:18|64811.39
00:17:19|64810.37
00:17:19|64829.25
00:17:21|64829.99
00:17:22|64825.
00:17:23|64813.06
00:17:24|64829.99
00:17:24|64823.74
00:17:26|64821.76
00:17:27|64821.76
00:17:28|64837.84
00:17:29|64844.31
00:17:35|64836.63
00:17:35|64836.64
00:17:36|64834.51
00:17:37|64831.26
00:17:38|64830.01
00:17:39|64830.
00:17:40|64830.01
00:17:41|64831.26
00:17:43|64831.26
00:17:44|64831.26
00:17:45|64842.35
00:17:46|64844.3
00:17:47|64844.31
00:17:48|64849.13
00:17:49|64849.99
00:17:50|64849.64
00:17:52|64857.44
00:17:52|64857.44
00:17:53|64858.89
00:17:54|64861.03
00:17:55|64862.33
00:17:56|64865.37
00:17:57|64865.36
00:17:58|64882.99
00:17:59|64866.72
00:18:00|64866.29
00:18:01|64865.37
00:18:02|64865.38
00:18:03|64865.38
00:18:04|64866.74
00:18:05|64870.05
00:18:07|64870.09
00:18:07|64876.38
00:18:08|64870.08
00:18:14|64884.77
00:18:15|64884.77
00:18:17|64886.1
00:18:22|64886.01
00:18:24|64887.98
00:18:24|64887.99
00:18:25|64886.01
00:18:26|64888.
00:18:27|64888.
00:18:28|64888.
00:18:29|64888.06
00:18:30|64888.06
00:18:31|64888.05
00:18:32|64888.04
00:18:33|64887.99
00:18:35|64870.
00:18:36|64870.
00:18:37|64855.4
00:18:37|64855.38
00:18:38|64854.04
00:18:40|64855.38
00:18:40|64836.67
00:18:41|64822.77
00:18:42|64813.95
00:18:43|64822.25
00:18:45|64813.95
00:18:46|64822.26
00:18:47|64811.32
00:18:47|64808.06
00:18:49|64808.06
00:18:50|64813.07
00:18:51|64821.26
00:18:52|64821.26
00:18:53|64821.25
00:18:54|64817.34
00:18:55|64817.35
00:18:56|64817.34
00:18:57|64817.34
00:18:58|64817.34
00:18:59|64821.22
00:19:00|64814.38
00:19:01|64814.37
00:19:02|64821.21
00:19:03|64821.22
00:19:04|64821.21
00:19:05|64821.21
00:19:06|64821.22
00:19:07|64821.17
00:19:09|64820.01
00:19:09|64820.01
00:19:10|64820.01
00:19:12|64811.52
00:19:13|64811.51
00:19:13|64811.51
00:19:14|64811.52
00:19:20|64818.2
00:19:21|64811.52
00:19:22|64808.34
00:19:23|64811.5
00:19:24|64811.51
00:19:25|64811.51
00:19:26|64811.51
00:19:27|64811.51
00:19:28|64811.51
00:19:29|64811.51
00:19:30|64811.52
00:19:31|64811.51
00:19:32|64808.34
00:19:33|64808.38
00:19:34|64811.5
00:19:35|64808.39
00:19:36|64811.51
00:19:37|64811.51
00:19:38|64811.51
00:19:39|64811.51
00:19:40|64811.51
00:19:41|64811.5
00:19:42|64811.5
00:19:43|64811.51
00:19:44|64811.5
00:19:45|64811.5
00:19:46|64814.25
00:19:48|64814.26
00:19:49|64814.26
00:19:50|64808.33
00:19:51|64808.33
00:19:52|64808.34
00:19:53|64808.33
00:19:54|64808.33
00:19:55|64808.33
00:19:56|64810.12
00:19:57|64811.45
00:19:58|64808.34
00:19:59|64811.39
00:20:00|64810.82
00:20:02|64810.82
00:20:02|64810.09
00:20:03|64814.25
00:20:04|64859.99
00:20:10|64872.8
00:20:11|64872.8
00:20:12|64869.74
00:20:12|64869.74
00:20:14|64869.74
00:20:15|64869.7
00:20:16|64866.45
00:20:17|64869.75
00:20:18|64869.75
00:20:19|64869.75
00:20:20|64869.74
00:20:21|64869.75
00:20:22|64879.63
00:20:23|64879.62
00:20:24|64882.06
00:20:25|64882.06
00:20:26|64882.07
00:20:27|64882.07
00:20:28|64882.07
00:20:29|64882.06
00:20:30|64882.06
00:20:31|64882.07
00:20:32|64882.07
00:20:33|64882.07
00:20:34|64882.07
00:20:35|64886.71
00:20:36|64899.82
00:20:37|64915.35
00:20:38|64907.07
00:20:39|64911.33
00:20:40|64913.17
00:20:41|64926.2
00:20:42|64922.99
00:20:43|64916.96
00:20:44|64922.85
00:20:45|64921.1
00:20:47|64924.45
00:20:48|64924.45
00:20:49|64924.45
00:20:49|64921.18
00:20:51|64921.18
00:20:52|64921.18
00:20:53|64928.82
00:20:54|64914.7
00:20:55|64899.87
00:20:56|64888.32
00:20:57|64888.31
00:20:58|64886.76
00:20:58|64883.36
00:20:59|64882.06
00:21:01|64881.31
00:21:02|64933.38
00:21:02|64936.78
00:21:04|64936.78
00:21:05|64936.77
00:21:06|64942.28
00:21:07|64942.28
00:21:08|64942.28
00:21:09|64940.16
00:21:10|64942.29
00:21:11|64942.28
00:21:12|64942.28
00:21:13|64921.75
00:21:14|64921.75
00:21:15|64921.18
00:21:16|64916.4
00:21:17|64941.77
00:21:18|64944.23
00:21:19|64942.69
00:21:20|64927.44
00:21:21|64931.32
00:21:22|64942.68
00:21:23|64942.68
00:21:24|64942.69
00:21:25|64950.
00:21:26|64980.
00:21:27|65036.2
00:21:28|65055.73
00:21:29|65040.76
00:21:30|65022.72
00:21:31|65050.9
00:21:32|65020.01
00:21:33|65013.
00:21:34|65038.52
00:21:35|65062.37
00:21:36|65053.82
00:21:37|65043.23
00:21:38|65037.17
00:21:39|65051.06
00:21:40|65063.97
00:21:41|65081.83
00:21:42|65099.99
00:21:43|65099.99
00:21:44|65075.04
00:21:45|65055.01
00:21:47|65045.15
00:21:48|65053.75
00:21:49|65047.88
00:21:50|65028.66
00:21:51|65004.1
00:21:52|64989.12
00:21:54|65004.16
00:21:55|65014.99
00:21:56|65009.13
00:21:56|64988.
00:21:58|64990.85
00:21:59|64996.6
00:22:00|65000.1
00:22:01|64990.87
00:22:02|64996.6
00:22:03|64996.63
00:22:04|65039.04
00:22:05|65028.74
00:22:06|65034.58
00:22:07|65053.74
00:22:08|65065.12
00:22:09|65084.41
00:22:10|65084.42
00:22:11|65091.93
00:22:12|65097.02
00:22:13|65091.95
00:22:14|65097.93
00:22:15|65099.97
00:22:16|65089.02
00:22:17|65095.54
00:22:18|65090.3
00:22:19|65102.9
00:22:20|65097.05
00:22:21|65100.26
00:22:22|65104.44
00:22:23|65111.85
00:22:25|65106.01
00:22:25|65106.
00:22:26|65100.41
00:22:27|65100.4
00:22:28|65081.58
00:22:29|65067.4
00:22:30|65067.4
00:22:31|65056.63
00:22:32|65059.62
00:22:33|65042.81
00:22:34|65042.81
00:22:35|65058.39
00:22:36|65051.12
00:22:37|65029.12
00:22:38|65047.02
00:22:39|65042.82
00:22:40|65042.82
00:22:41|65067.41
00:22:42|65067.4
00:22:43|65075.54
00:22:44|65081.53
00:22:45|65081.53
00:22:46|65127.99
00:22:48|65114.2
00:22:49|65123.17
00:22:50|65123.85
00:22:51|65131.45
00:22:52|65139.99
00:22:53|65134.14
00:22:54|65142.28
00:22:55|65140.01
00:22:56|65158.
00:22:57|65157.06
00:22:58|65145.1
00:22:59|65157.06
00:23:00|65150.01
00:23:01|65152.95
00:23:02|65150.01
00:23:03|65150.
00:23:04|65150.01
00:23:05|65151.05
00:23:06|65123.88
00:23:07|65120.6
00:23:08|65102.28
00:23:09|65102.29
00:23:10|65102.28
00:23:11|65107.06
00:23:12|65107.06
00:23:13|65109.8
00:23:14|65109.8
00:23:15|65128.05
00:23:16|65134.12
00:23:17|65134.12
00:23:18|65134.13
00:23:19|65142.22
00:23:20|65120.15
00:23:22|65126.75
00:23:22|65126.41
00:23:23|65126.41
00:23:24|65105.
00:23:26|65129.19
00:23:26|65129.18
00:23:27|65129.41
00:23:28|65129.42
00:23:29|65129.41
00:23:30|65127.23
00:23:31|65127.23
00:23:32|65127.22
00:23:33|65120.68
00:23:34|65122.62
00:23:35|65122.62
00:23:36|65122.62
00:23:37|65127.2
00:23:38|65127.23
00:23:39|65129.4
00:23:40|65129.35
00:23:41|65129.36
00:23:42|65129.39
00:23:43|65129.39
00:23:44|65129.39
00:23:45|65129.39
00:23:46|65126.47
00:23:47|65123.53
00:23:49|65123.88
00:23:50|65123.88
00:23:51|65123.9
00:23:52|65123.9
00:23:54|65123.91
00:23:54|65123.91
00:23:55|65123.9
00:23:56|65123.91
00:23:57|65119.37
00:23:58|65119.38
00:23:59|65119.38
00:24:01|65114.99
00:24:02|65143.73
00:24:03|65136.49
00:24:04|65136.49
00:24:05|65136.49
00:24:05|65136.49
00:24:07|65136.5
00:24:08|65134.01
00:24:09|65131.5
00:24:10|65130.64
00:24:11|65130.63
00:24:12|65120.36
00:24:13|65119.39
00:24:14|65119.39
00:24:15|65123.57
00:24:16|65122.22
00:24:17|65120.23
00:24:18|65120.23
00:24:19|65120.23
00:24:20|65120.23
00:24:21|65072.88
00:24:22|65022.19
00:24:23|65060.41
00:24:24|65060.41
00:24:25|65056.65
00:24:26|65056.64
00:24:27|65056.65
00:24:28|65056.64
00:24:29|65056.64
00:24:30|65056.64
00:24:31|65082.62
00:24:32|65082.61
00:24:33|65082.61
00:24:34|65082.61
00:24:35|65081.52
00:24:36|65081.52
00:24:37|65081.52
00:24:38|65081.51
00:24:39|65065.44
00:24:40|65056.66
00:24:41|65056.66
00:24:42|65056.62
00:24:43|65046.95
00:24:44|65039.67
00:24:45|65042.85
00:24:46|65072.19
00:24:47|65072.19
00:24:48|65075.2
00:24:49|65097.23
00:24:50|65097.24
00:24:51|65096.62
00:24:52|65096.64
00:24:53|65115.98
00:24:54|65115.98
00:24:55|65115.86
00:24:56|65122.24
00:24:57|65129.17
00:24:58|65129.16
00:24:59|65134.67
00:25:00|65136.49
00:25:02|65142.89
00:25:02|65154.25
00:25:03|65154.26
00:25:04|65137.69
00:25:06|65137.7
00:25:06|65137.7
00:25:08|65137.69
00:25:09|65137.69
00:25:10|65137.69
00:25:11|65137.69
00:25:12|65136.04
00:25:12|65136.04
00:25:14|65136.46
00:25:15|65136.45
00:25:16|65121.31
00:25:16|65121.3
00:25:18|65120.85
00:25:19|65120.86
00:25:20|65139.09
00:25:21|65116.1
00:25:22|65119.21
00:25:23|65119.21
00:25:24|65119.87
00:25:25|65119.87
00:25:26|65119.87
00:25:27|65119.87
00:25:28|65100.
00:25:29|65102.7
00:25:30|65101.34
00:25:31|65101.33
00:25:32|65098.1
00:25:33|65098.09
00:25:34|65089.67
00:25:35|65084.01
00:25:36|65084.
00:25:37|65084.
00:25:38|65084.01
00:25:39|65087.32
00:25:40|65087.31
00:25:41|65087.32
00:25:42|65087.31
00:25:43|65084.01
00:25:44|65084.
00:25:45|65084.
00:25:46|65084.
00:25:47|65075.97
00:25:48|65075.97
00:25:49|65073.78
00:25:50|65064.39
00:25:51|65064.05
00:25:53|65060.8
00:25:54|65060.8
00:25:55|65060.8
00:25:56|65060.
00:25:57|65060.
00:25:58|65060.
00:25:59|65060.01
00:26:00|65060.01
00:26:01|65060.01
00:26:02|65084.
00:26:03|65083.99
00:26:04|65089.36
00:26:05|65089.36
00:26:05|65121.59
00:26:07|65133.93
00:26:08|65133.93
00:26:09|65137.39
00:26:09|65137.38
00:26:11|65137.39
00:26:11|65137.38
00:26:13|65137.38
00:26:15|65137.38
00:26:15|65137.4
00:26:22|65153.26
00:26:22|65154.59
00:26:23|65160.06
00:26:24|65140.11
00:26:25|65149.23
00:26:31|65179.1
00:26:32|65179.11
00:26:33|65184.47
00:26:34|65184.47
00:26:35|65187.99
00:26:36|65190.36
00:26:37|65194.67
00:26:38|65195.64
00:26:38|65214.87
00:26:39|65209.35
00:26:41|65209.35
00:26:42|65212.4
00:26:43|65210.08
00:26:44|65203.71
00:26:45|65183.49
00:26:46|65177.36
00:26:47|65202.72
00:26:48|65206.12
00:26:49|65203.73
00:26:50|65207.88
00:26:51|65212.51
00:26:52|65212.51
00:26:53|65241.21
00:26:54|65233.
00:26:55|65214.55
00:26:57|65223.26
00:26:58|65223.27
00:26:59|65223.32
00:27:00|65228.49
00:27:01|65223.28
00:27:02|65222.22
00:27:03|65196.61
00:27:04|65196.61
00:27:05|65186.43
00:27:06|65189.7
00:27:07|65184.73
00:27:08|65182.64
00:27:09|65274.2
00:27:10|65266.66
00:27:12|65232.37
00:27:12|65200.
00:27:13|65200.02
00:27:14|65243.02
00:27:15|65243.81
00:27:16|65264.7
00:27:17|65276.37
00:27:18|65276.38
00:27:19|65270.03
00:27:20|65281.48
00:27:21|65281.48
00:27:22|65283.47
00:27:23|65278.89
00:27:24|65284.08
00:27:25|65288.61
00:27:27|65290.
00:27:28|65289.99
00:27:28|65300.55
00:27:30|65300.85
00:27:30|65295.
00:27:32|65316.59
00:27:33|65319.99
00:27:33|65311.39
00:27:35|65304.79
00:27:36|65295.
00:27:36|65295.01
00:27:37|65295.
00:27:39|65290.63
00:27:39|65284.04
00:27:40|65277.93
00:27:42|65276.39
00:27:42|65276.39
00:27:44|65250.01
00:27:45|65239.68
00:27:45|65225.81
00:27:46|65226.14
00:27:48|65226.13
00:27:49|65226.13
00:27:50|65238.37
00:27:50|65272.2
00:27:52|65283.22
00:27:52|65300.81
00:27:54|65271.67
00:27:55|65275.34
00:27:56|65270.54
00:27:57|65270.55
00:27:58|65286.15
00:28:00|65279.81
00:28:00|65279.81
00:28:01|65279.82
00:28:02|65279.81
00:28:03|65275.
00:28:04|65265.02
00:28:05|65247.63
00:28:06|65247.63
00:28:07|65247.63
00:28:09|65249.99
00:28:10|65249.99
00:28:10|65250.
00:28:11|65247.64
00:28:12|65247.63
00:28:13|65247.63
00:28:14|65249.98
00:28:15|65256.33
00:28:16|65291.23
00:28:17|65288.15
00:28:18|65286.19
00:28:19|65263.24
00:28:20|65263.24
00:28:21|65250.98
00:28:23|65251.04
00:28:23|65257.36
00:28:24|65286.07
00:28:25|65300.16
00:28:26|65299.46
00:28:27|65299.47
00:28:28|65277.65
00:28:29|65263.26
00:28:30|65263.26
00:28:31|65263.25
00:28:32|65263.26
00:28:33|65258.09
00:28:34|65250.
00:28:35|65247.93
00:28:36|65247.94
00:28:37|65247.93
00:28:39|65247.94
00:28:39|65247.94
00:28:40|65257.36
00:28:41|65271.07
00:28:42|65281.1
00:28:43|65281.09
00:28:44|65281.09
00:28:45|65272.53
00:28:46|65272.54
00:28:47|65285.47
00:28:48|65285.48
00:28:49|65281.1
00:28:50|65281.
00:28:51|65281.15
00:28:52|65280.99
00:28:53|65273.42
00:28:55|65272.54
00:28:56|65264.73
00:28:57|65264.72
00:28:58|65233.27
00:28:59|65248.98
00:29:05|65262.02
00:29:06|65255.82
00:29:07|65261.79
00:29:08|65266.89
00:29:09|65266.9
00:29:10|65266.9
00:29:11|65271.98
00:29:12|65271.98
00:29:13|65266.89
00:29:14|65240.01
00:29:15|65240.01
00:29:16|65233.28
00:29:17|65235.82
00:29:18|65235.83
00:29:19|65244.33
00:29:20|65237.94
00:29:21|65237.92
00:29:22|65231.54
00:29:23|65231.54
00:29:24|65231.53
00:29:25|65207.
00:29:26|65194.4
00:29:27|65204.96
00:29:28|65200.54
00:29:29|65208.16
00:29:30|65205.28
00:29:31|65191.63
00:29:32|65194.89
00:29:33|65200.01
00:29:34|65194.88
00:29:35|65169.68
00:29:36|65170.2
00:29:37|65174.91
00:29:38|65166.22
00:29:39|65184.34
00:29:40|65184.34
00:29:41|65180.
00:29:42|65176.72
00:29:43|65170.19
00:29:44|65169.35
00:29:45|65163.01
00:29:46|65166.76
00:29:47|65163.03
00:29:48|65163.03
00:29:49|65162.48
00:29:50|65146.39
00:29:51|65145.9
00:29:52|65146.36
00:29:53|65149.65
00:29:54|65146.39
00:29:55|65146.39
00:29:57|65146.39
00:29:58|65149.64
00:29:58|65151.8
00:30:00|65154.48
00:30:01|65164.69
00:30:02|65199.99
00:30:03|65205.27
00:30:04|65214.74
00:30:05|65224.38
00:30:06|65224.38
00:30:07|65224.39
00:30:08|65224.38
00:30:09|65224.39
00:30:10|65227.11
00:30:11|65227.11
00:30:12|65242.42
00:30:13|65246.61
00:30:14|65240.
00:30:15|65232.02
00:30:16|65231.52
00:30:17|65247.44
00:30:18|65248.83
00:30:20|65252.39
00:30:20|65257.43
00:30:21|65257.43
00:30:22|65272.39
00:30:23|65269.62
00:30:24|65235.33
00:30:25|65235.34
00:30:26|65230.39
00:30:27|65227.11
00:30:28|65219.54
00:30:29|65219.54
00:30:30|65214.75
00:30:31|65214.74
00:30:32|65214.75
00:30:33|65214.77
00:30:34|65214.74
00:30:35|65184.84
00:30:36|65174.59
00:30:37|65172.56
00:30:38|65177.62
00:30:39|65177.61
00:30:40|65162.49
00:30:41|65162.18
00:30:42|65172.54
00:30:43|65166.02
00:30:44|65175.73
00:30:45|65175.72
00:30:46|65169.38
00:30:47|65169.39
00:30:48|65169.39
00:30:49|65171.55
00:30:50|65169.39
00:30:51|65170.04
00:30:52|65173.61
00:30:53|65171.01
00:30:54|65171.01
00:30:56|65157.12
00:30:57|65169.4
00:30:58|65180.29
00:30:59|65173.98
00:31:00|65171.71
00:31:02|65171.01
00:31:02|65170.87
00:31:03|65170.88
00:31:04|65171.03
00:31:05|65171.7
00:31:06|65171.7
00:31:08|65171.7
00:31:09|65171.02
00:31:10|65171.02
00:31:11|65171.02
00:31:12|65132.01
00:31:13|65128.61
00:31:14|65133.96
00:31:15|65129.97
00:31:16|65131.15
00:31:17|65128.62
00:31:18|65128.61
00:31:19|65128.62
00:31:20|65126.67
00:31:21|65126.67
00:31:22|65124.87
00:31:23|65123.05
00:31:24|65123.05
00:31:25|65123.05
00:31:26|65121.03
00:31:27|65120.02
00:31:28|65105.54
00:31:29|65099.99
00:31:30|65099.99
00:31:31|65124.85
00:31:32|65119.3
00:31:33|65122.46
00:31:34|65120.65
00:31:35|65118.84
00:31:36|65120.02
00:31:37|65120.01
00:31:38|65120.02
00:31:39|65121.69
00:31:40|65115.82
00:31:41|65115.81
00:31:42|65115.82
00:31:43|65115.82
00:31:44|65115.81
00:31:45|65118.82
00:31:46|65118.83
00:31:47|65121.69
00:31:48|65121.69
00:31:49|65121.69
00:31:50|65121.69
00:31:51|65121.69
00:31:52|65121.7
00:31:58|65121.71
00:31:59|65121.7
00:32:00|65121.7
00:32:01|65117.1
00:32:02|65115.81
00:32:03|65110.13
00:32:03|65114.8
00:32:05|65114.8
00:32:06|65115.92
00:32:07|65122.48
00:32:08|65120.91
00:32:09|65127.27
00:32:10|65161.87
00:32:11|65158.01
00:32:12|65161.26
00:32:13|65161.26
00:32:14|65167.17
00:32:15|65171.02
00:32:16|65171.02
00:32:17|65171.7
00:32:18|65178.86
00:32:19|65174.12
00:32:20|65174.13
00:32:21|65180.47
00:32:22|65179.5
00:32:23|65179.5
00:32:24|65179.49
00:32:25|65179.49
00:32:26|65179.49
00:32:27|65175.55
00:32:28|65179.5
00:32:29|65179.51
00:32:30|65178.09
00:32:31|65178.1
00:32:32|65178.09
00:32:33|65179.47
00:32:34|65179.48
00:32:35|65179.47
00:32:36|65179.5
00:32:37|65179.47
00:32:38|65168.41
00:32:39|65166.49
00:32:40|65166.48
00:32:41|65166.48
00:32:42|65166.48
00:32:43|65166.48
00:32:44|65166.49
00:32:45|65151.33
00:32:46|65151.33
00:32:47|65137.17
00:32:48|65135.11
00:32:49|65135.02
00:32:50|65135.02
00:32:51|65135.01
00:32:52|65122.01
00:32:53|65122.01
00:32:54|65131.6
00:32:55|65131.61
00:32:56|65131.6
00:32:58|65132.33
00:32:58|65132.33
00:32:59|65132.34
00:33:00|65132.34
00:33:02|65135.01
00:33:03|65137.16
00:33:04|65159.38
00:33:05|65155.36
00:33:06|65150.81
00:33:07|65150.27
00:33:08|65150.26
00:33:09|65150.26
00:33:10|65146.23
00:33:11|65146.28
00:33:13|65146.27
00:33:13|65146.27
00:33:14|65146.27
00:33:15|65148.69
00:33:16|65131.6
00:33:18|65122.02
00:33:19|65122.02
00:33:19|65127.86
00:33:21|65127.86
00:33:21|65127.86
00:33:23|65122.05
00:33:23|65122.05
00:33:25|65122.29
00:33:26|65127.86
00:33:26|65127.87
00:33:28|65126.75
00:33:28|65126.74
00:33:29|65125.58
00:33:31|65125.58
00:33:32|65127.85
00:33:38|65148.12
00:33:38|65148.12
00:33:39|65148.15
00:33:40|65148.14
00:33:46|65144.27
00:33:47|65144.28
00:33:48|65144.27
00:33:49|65165.89
00:33:50|65167.03
00:33:51|65167.05
00:33:52|65172.73
00:33:52|65172.73
00:33:54|65172.73
00:33:55|65178.84
00:33:56|65178.83
00:33:57|65178.83
00:33:57|65178.84
00:33:59|65178.83
00:34:00|65178.84
00:34:01|65178.84
00:34:02|65178.83
00:34:03|65178.83
00:34:04|65178.83
00:34:06|65178.84
00:34:07|65178.83
00:34:08|65178.84
00:34:08|65178.84
00:34:10|65178.85
00:34:11|65178.83
00:34:12|65158.24
00:34:13|65155.65
00:34:13|65155.71
00:34:15|65155.67
00:34:16|65155.66
00:34:17|65161.93
00:34:18|65161.92
00:34:19|65179.47
00:34:19|65179.47
00:34:20|65179.47
00:34:22|65179.47
00:34:23|65166.18
00:34:24|65163.09
00:34:25|65163.1
00:34:26|65175.86
00:34:26|65175.86
00:34:28|65175.87
00:34:29|65175.86
00:34:30|65178.83
00:34:31|65184.34
00:34:32|65184.33
00:34:33|65184.33
00:34:34|65184.34
00:34:35|65184.33
00:34:37|65175.87
00:34:37|65175.86
00:34:38|65134.3
00:34:39|65128.93
00:34:40|65128.93
00:34:41|65128.94
00:34:42|65128.93
00:34:43|65128.93
00:34:44|65128.94
00:34:45|65128.94
00:34:46|65128.94
00:34:47|65128.94
00:34:48|65128.94
00:34:49|65128.94
00:34:50|65128.94
00:34:51|65128.94
00:34:52|65132.65
00:34:53|65134.3
00:34:54|65133.65
00:34:55|65134.64
00:34:56|65134.64
00:34:57|65134.64
00:34:59|65134.64
00:35:00|65134.6
00:35:01|65149.99
00:35:02|65162.57
00:35:03|65146.11
00:35:05|65146.11
00:35:06|65138.82
00:35:07|65156.2
00:35:08|65156.21
00:35:09|65169.33
00:35:10|65175.41
00:35:11|65173.54
00:35:11|65167.01
00:35:13|65166.99
00:35:13|65166.15
00:35:15|65135.01
00:35:16|65137.23
00:35:22|65134.74
00:35:23|65134.74
00:35:23|65134.73
00:35:24|65136.16
00:35:26|65134.74
00:35:27|65134.74
00:35:28|65134.73
00:35:29|65134.73
00:35:29|65134.74
00:35:31|65134.73
00:35:32|65134.74
00:35:33|65134.74
00:35:33|65134.74
00:35:35|65138.42
00:35:35|65143.1
00:35:37|65137.29
00:35:38|65137.29
00:35:39|65137.29
00:35:40|65135.21
00:35:40|65135.21
00:35:42|65135.21
00:35:43|65135.21
00:35:44|65135.22
00:35:45|65135.22
00:35:46|65135.21
00:35:47|65135.21
00:35:48|65135.21
00:35:49|65133.98
00:35:50|65132.97
00:35:51|65132.96
00:35:52|65132.96
00:35:58|65129.67
00:35:59|65128.93
00:35:59|65135.16
00:36:01|65126.56
00:36:02|65122.39
00:36:03|65125.5
00:36:05|65123.19
00:36:05|65123.18
00:36:07|65115.99
00:36:08|65117.98
00:36:09|65117.98
00:36:10|65117.99
00:36:11|65129.86
00:36:12|65117.57
00:36:13|65116.01
00:36:14|65117.95
00:36:15|65116.01
00:36:16|65116.02
00:36:17|65119.88
00:36:18|65116.01
00:36:19|65118.
00:36:20|65116.06
00:36:21|65116.05
00:36:22|65116.06
00:36:23|65116.06
00:36:24|65116.06
00:36:25|65122.34
00:36:26|65122.34
00:36:27|65122.34
00:36:28|65119.37
00:36:29|65122.33
00:36:30|65122.35
00:36:31|65122.35
00:36:32|65122.35
00:36:33|65122.35
00:36:34|65122.35
00:36:35|65120.07
00:36:36|65120.08
00:36:42|65099.99
00:36:42|65099.99
00:36:43|65099.99
00:36:50|65034.56
00:36:50|65036.79
00:36:51|65079.99
00:36:52|65072.56
00:36:53|65067.88
00:36:54|65067.89
00:36:55|65062.
00:36:56|65050.46
00:36:57|65047.
00:36:58|65046.99
00:36:59|65042.64
00:37:00|65049.69
00:37:01|65043.39
00:37:03|65044.15
00:37:04|65050.45
00:37:05|65043.2
00:37:05|65037.12
00:37:07|65029.57
00:37:08|65016.01
00:37:08|65017.22
00:37:10|65017.23
00:37:11|65017.22
00:37:12|65017.22
00:37:13|65013.48
00:37:14|65003.01
00:37:15|65003.
00:37:16|65003.01
00:37:17|64993.39
00:37:18|64995.02
00:37:19|64999.99
00:37:20|65000.63
00:37:21|64993.89
00:37:22|64995.88
00:37:23|64996.97
00:37:24|65000.6
00:37:25|65000.59
00:37:26|64997.95
00:37:27|64997.95
00:37:28|64994.52
00:37:29|64994.53
00:37:30|64994.52
00:37:31|64994.52
00:37:32|64994.51
00:37:33|64994.51
00:37:34|65000.19
00:37:35|65023.73
00:37:36|65023.73
00:37:37|65027.48
00:37:38|65036.08
00:37:39|65036.07
00:37:45|65026.38
00:37:45|65031.97
00:37:47|65034.32
00:37:47|65034.02
00:37:49|65029.08
00:37:50|65029.09
00:37:51|65010.72
00:37:52|65012.84
00:37:53|65012.85
00:37:54|65016.52
00:37:55|65019.79
00:37:56|65019.76
00:37:57|65011.36
00:37:58|65011.35
00:38:04|65000.62
00:38:05|65009.06
00:38:06|65006.63
00:38:07|64994.51
00:38:09|64992.48
00:38:09|64989.03
00:38:10|64989.02
00:38:12|64988.73
00:38:12|64987.86
00:38:14|64987.87
00:38:15|64988.45
00:38:16|64999.99
00:38:17|64999.99
00:38:18|65000.58
00:38:19|65006.11
00:38:20|65000.
00:38:21|64999.99
00:38:22|64999.99
00:38:23|65000.
00:38:24|64999.99
00:38:25|64999.99
00:38:26|64999.99
00:38:27|65009.76
00:38:28|65007.
00:38:29|65011.33
00:38:30|65007.01
00:38:31|65021.52
00:38:32|65021.52
00:38:38|65039.
00:38:38|65039.
00:38:39|65039.01
00:38:41|65034.47
00:38:42|65032.6
00:38:43|65032.59
00:38:44|65029.3
00:38:45|65030.4
00:38:46|65030.41
00:38:47|65030.4
00:38:48|65030.4
00:38:49|65034.11
00:38:50|65034.11
00:38:51|64993.68
00:38:51|64993.67
00:38:53|64993.67
00:38:53|64993.67
00:38:55|64993.64
00:38:55|64993.63
00:38:57|64993.64
00:38:58|64991.54
00:38:59|64991.55
00:38:59|64991.55
00:39:06|64997.99
00:39:08|65018.58
00:39:08|65015.26
00:39:09|65006.76
00:39:10|64991.44
00:39:11|64990.1
00:39:12|64985.14
00:39:13|64985.15
00:39:15|64985.14
00:39:15|64985.15
00:39:16|64985.15
00:39:17|64985.15
00:39:19|64995.38
00:39:20|64994.02
00:39:20|64996.85
00:39:22|64990.2
00:39:22|64998.99
00:39:24|65013.69
00:39:25|65013.69
00:39:26|65013.7
00:39:27|65018.99
00:39:32|65018.99
00:39:33|65018.99
00:39:34|65018.99
00:39:35|65019.
00:39:36|65018.99
00:39:37|65015.14
00:39:38|65015.14
00:39:39|65015.14
00:39:40|65015.14
00:39:41|65015.14
00:39:42|65013.84
00:39:43|65012.32
00:39:44|65009.2
00:39:45|65012.32
00:39:46|64998.99
00:39:47|64996.55
00:39:48|65012.8
00:39:49|65018.98
00:39:50|65018.99
00:39:51|65020.
00:39:52|65019.99
00:39:53|65020.
00:39:54|65020.
00:39:55|65026.5
00:39:56|65025.47
00:39:57|65025.48
00:39:58|65025.47
00:39:59|65025.47
00:40:00|65025.48
00:40:01|65025.47
00:40:03|65025.48
00:40:03|65025.47
00:40:05|65025.48
00:40:06|65025.48
00:40:07|65025.48
00:40:08|65029.98
00:40:09|65029.99
00:40:10|65036.5
00:40:11|65026.73
00:40:12|65026.72
00:40:13|65033.06
00:40:14|65033.07
00:40:15|65033.07
00:40:16|65033.06
00:40:17|65033.07
00:40:18|65033.06
00:40:19|65030.33
00:40:20|65029.75
00:40:21|65029.76
00:40:23|65037.02
00:40:24|65035.05
00:40:25|65032.11
00:40:25|65032.11
00:40:27|65033.06
00:40:28|65035.2
00:40:28|65035.2
00:40:29|65032.11
00:40:31|65032.1
00:40:32|65032.1
00:40:33|65032.11
00:40:34|65032.11
00:40:35|65025.76
00:40:36|65026.66
00:40:36|65029.3
00:40:38|65035.21
00:40:39|65035.21
00:40:40|65035.21
00:40:40|65035.2
00:40:42|65035.2
00:40:43|65029.25
00:40:43|65029.25
00:40:45|65029.26
00:40:46|65048.84
00:40:46|65048.85
00:40:47|65050.
00:40:49|65060.44
00:40:50|65060.44
00:40:51|65060.44
00:40:52|65068.93
00:40:53|65068.93
00:40:53|65063.63
00:40:55|65065.2
00:40:55|65065.2
00:40:57|65069.52
00:40:57|65069.52
00:40:58|65069.53
00:41:00|65069.52
00:41:00|65069.52
00:41:01|65069.52
00:41:03|65064.7
00:41:04|65064.71
00:41:05|65064.03
00:41:06|65064.04
00:41:08|65064.71
00:41:09|65069.52
00:41:10|65073.62
00:41:10|65067.32
00:41:12|65065.56
00:41:12|65065.55
00:41:14|65070.9
00:41:15|65070.89
00:41:15|65070.89
00:41:16|65070.89
00:41:18|65070.89
00:41:18|65070.89
00:41:19|65066.01
00:41:21|65066.04
00:41:21|65066.03
00:41:22|65066.03
00:41:23|65066.04
00:41:25|65066.03
00:41:26|65066.04
00:41:27|65066.03
00:41:28|65066.04
00:41:29|65066.04
00:41:30|65066.05
00:41:31|65069.76
00:41:32|65069.77
00:41:33|65069.77
00:41:34|65070.9
00:41:35|65070.9
00:41:36|65077.47
00:41:42|65077.48
00:41:43|65077.48
00:41:44|65077.47
00:41:45|65077.47
00:41:46|65077.48
00:41:47|65077.47
00:41:48|65095.54
00:41:49|65095.55
00:41:50|65095.54
00:41:51|65100.
00:41:57|65112.83
00:41:58|65108.52
00:41:59|65114.
00:42:00|65117.27
00:42:01|65120.99
00:42:02|65121.
00:42:03|65120.99
00:42:04|65120.99
00:42:05|65127.86
00:42:06|65128.93
00:42:08|65128.93
00:42:08|65128.93
00:42:09|65133.66
00:42:10|65133.64
00:42:11|65128.95
00:42:12|65128.94
00:42:14|65128.94
00:42:20|65106.35
00:42:20|65102.73
00:42:21|65104.15
00:42:23|65117.85
00:42:24|65123.65
00:42:24|65123.65
00:42:25|65118.01
00:42:27|65121.66
00:42:28|65122.75
00:42:28|65127.8
00:42:29|65122.75
00:42:31|65119.12
00:42:37|65135.21
00:42:37|65135.21
00:42:38|65135.21
00:42:39|65131.49
00:42:40|65122.76
00:42:41|65120.
00:42:42|65120.
00:42:43|65120.
00:42:54|65120.
00:42:55|65120.
00:42:56|65120.
00:42:57|65120.
00:42:58|65120.
00:42:59|65120.
00:43:00|65119.99
00:43:01|65120.
00:43:02|65126.99
00:43:03|65126.99
00:43:04|65126.99
00:43:05|65127.63
00:43:06|65131.47
00:43:07|65131.48
00:43:08|65135.21
00:43:10|65135.21
00:43:11|65135.2
00:43:12|65135.2
00:43:13|65135.2
00:43:14|65135.2
00:43:15|65139.6
00:43:16|65139.6
00:43:17|65139.61
00:43:18|65139.6
00:43:19|65139.6
00:43:20|65136.42
00:43:21|65136.42
00:43:22|65135.22
00:43:23|65139.6
00:43:24|65136.76
00:43:25|65131.49
00:43:26|65131.49
00:43:27|65140.44
00:43:28|65136.46
00:43:29|65136.46
00:43:30|65136.47
00:43:31|65136.76
00:43:32|65136.76
00:43:33|65137.56
00:43:34|65137.57
00:43:35|65133.58
00:43:41|65137.56
00:43:42|65135.6
00:43:43|65135.6
00:43:44|65135.61
00:43:45|65135.61
00:43:54|65130.74
00:43:55|65130.74
00:43:56|65130.75
00:43:57|65130.75
00:44:03|65116.23
00:44:04|65116.23
00:44:04|65113.59
00:44:06|65116.88
00:44:07|65114.32
00:44:08|65111.51
00:44:09|65113.91
00:44:10|65113.91
00:44:11|65111.51
00:44:12|65111.5
00:44:13|65102.21
00:44:14|65095.95
00:44:15|65089.69
00:44:17|65090.68
00:44:17|65090.68
00:44:18|65090.68
00:44:19|65090.67
00:44:20|65090.68
00:44:21|65090.67
00:44:22|65090.67
00:44:23|65090.7
00:44:30|65090.72
00:44:31|65090.71
00:44:32|65082.6
00:44:32|65083.53
00:44:34|65090.7
00:44:35|65090.71
00:44:36|65090.71
00:44:37|65087.06
00:44:38|65084.18
00:44:39|65084.18
00:44:40|65084.19
00:44:41|65084.19
00:44:42|65084.19
00:44:43|65092.59
00:44:44|65092.59
00:44:45|65099.99
00:44:46|65111.5
00:44:47|65111.5
00:44:48|65111.5
00:44:49|65111.5
00:44:50|65111.51
00:44:51|65111.5
00:44:52|65111.51
00:44:53|65111.5
00:44:54|65111.51
00:44:55|65111.51
00:44:56|65111.51
00:44:57|65111.5
00:44:58|65111.5
00:44:59|65111.51
00:45:00|65111.5
00:45:01|65111.5
00:45:02|65111.
00:45:03|65111.01
00:45:04|65111.
00:45:05|65104.26
00:45:06|65106.06
00:45:07|65106.05
00:45:08|65106.05
00:45:14|65106.06
00:45:15|65106.06
00:45:16|65110.99
00:45:17|65110.99
00:45:18|65110.98
00:45:19|65106.85
00:45:20|65107.56
00:45:21|65107.56
00:45:22|65104.03
00:45:24|65101.43
00:45:24|65101.42
00:45:25|65100.01
00:45:26|65094.42
00:45:27|65094.42
00:45:28|65094.42
00:45:29|65094.42
00:45:30|65094.41
00:45:31|65094.42
00:45:32|65094.38
00:45:33|65089.06
00:45:34|65089.06
00:45:35|65092.16
00:45:36|65092.19
00:45:37|65093.87
00:45:38|65093.88
00:45:40|65094.42
00:45:40|65094.41
00:45:41|65094.43
00:45:42|65095.76
00:45:43|65095.76
00:45:44|65094.67
00:45:45|65097.43
00:45:46|65094.43
00:45:47|65094.43
00:45:48|65094.42
00:45:49|65094.43
00:45:55|65094.01
00:45:56|65094.02
00:45:57|65096.62
00:45:58|65098.86
00:45:59|65094.28
00:46:00|65096.15
00:46:01|65097.52
00:46:02|65098.58
00:46:03|65097.53
00:46:04|65097.54
00:46:15|65093.89
00:46:16|65093.89
00:46:17|65094.
00:46:18|65094.
00:46:19|65094.01
00:46:20|65094.01
00:46:21|65094.01
00:46:22|65094.01
00:46:23|65094.
00:46:24|65094.
00:46:25|65094.
00:46:26|65097.99
00:46:27|65097.99
00:46:28|65098.
00:46:29|65097.99
00:46:30|65097.55
00:46:31|65097.54
00:46:32|65097.54
00:46:33|65097.54
00:46:34|65093.88
00:46:35|65094.1
00:46:36|65094.1
00:46:37|65094.09
00:46:38|65093.89
00:46:39|65065.21
00:46:40|65061.94
00:46:41|65077.01
00:46:42|65073.75
00:46:43|65075.47
00:46:44|65077.01
00:46:45|65084.99
00:46:51|65087.92
00:46:52|65094.09
00:46:53|65097.55
00:46:54|65097.54
00:46:55|65098.57
00:46:56|65098.86
00:46:57|65098.86
00:46:58|65098.86
00:46:59|65098.86
00:47:00|65094.41
00:47:06|65100.86
00:47:06|65100.86
00:47:07|65103.3
00:47:08|65100.88
00:47:09|65119.65
00:47:10|65122.27
00:47:12|65119.82
00:47:13|65107.44
00:47:14|65107.45
00:47:15|65109.41
00:47:17|65109.41
00:47:18|65109.41
00:47:19|65109.44
00:47:20|65112.71
00:47:21|65112.71
00:47:22|65112.7
00:47:22|65114.77
00:47:29|65112.71
00:47:29|65112.71
00:47:30|65112.7
00:47:32|65112.71
00:47:33|65112.71
00:47:33|65112.71
00:47:35|65112.7
00:47:36|65112.71
00:47:37|65112.71
00:47:38|65112.7
00:47:38|65128.46
00:47:40|65128.93
00:47:40|65135.44
00:47:42|65135.99
00:47:42|65135.99
00:47:44|65134.15
00:47:44|65134.16
00:47:51|65173.79
00:47:51|65173.8
00:47:52|65189.81
00:47:54|65189.82
00:47:54|65196.34
00:47:56|65182.95
00:47:57|65183.61
00:47:57|65189.14
00:47:58|65208.01
00:47:59|65214.28
00:48:01|65218.91
00:48:02|65218.92
00:48:02|65218.91
00:48:03|65214.36
00:48:04|65214.36
00:48:06|65214.36
00:48:07|65218.89
00:48:08|65214.38
00:48:08|65214.37
00:48:10|65218.91
00:48:10|65218.91
00:48:12|65218.9
00:48:13|65194.8
00:48:14|65194.8
00:48:15|65183.62
00:48:16|65181.79
00:48:16|65186.34
00:48:18|65174.59
00:48:19|65179.96
00:48:20|65179.95
00:48:21|65153.02
00:48:22|65154.05
00:48:23|65154.04
00:48:24|65160.22
00:48:25|65160.23
00:48:26|65155.46
00:48:27|65155.47
00:48:28|65155.46
00:48:29|65155.47
00:48:30|65166.76
00:48:36|65164.56
00:48:36|65165.89
00:48:38|65159.18
00:48:39|65160.5
00:48:40|65161.5
00:48:41|65161.5
00:48:41|65162.6
00:48:43|65157.91
00:48:43|65162.39
00:48:44|65162.39
00:48:45|65165.16
00:48:46|65165.16
00:48:48|65165.17
00:48:48|65165.16
00:48:49|65164.72
00:48:50|65164.72
00:48:52|65166.77
00:48:52|65174.38
00:48:53|65174.38
00:48:54|65174.38
00:48:55|65174.38
00:48:56|65157.92
00:48:57|65153.05
00:48:58|65154.99
00:48:59|65154.99
00:49:00|65154.98
00:49:02|65154.99
00:49:03|65153.05
00:49:04|65153.05
00:49:04|65153.06
00:49:06|65154.04
00:49:06|65155.47
00:49:08|65155.
00:49:09|65155.
00:49:09|65155.01
00:49:11|65155.47
00:49:12|65159.31
00:49:13|65159.31
00:49:14|65159.31
00:49:15|65155.47
00:49:21|65155.
00:49:21|65155.
00:49:23|65155.
00:49:23|65155.01
00:49:24|65155.
00:49:26|65157.08
00:49:27|65157.09
00:49:28|65159.49
00:49:29|65159.5
00:49:29|65159.5
00:49:31|65159.5
00:49:32|65159.49
00:49:33|65155.02
00:49:34|65150.77
00:49:34|65150.76
00:49:36|65150.76
00:49:37|65150.76
00:49:38|65142.23
00:49:45|65141.8
00:49:45|65139.58
00:49:46|65134.81
00:49:47|65134.8
00:49:48|65150.76
00:49:49|65152.48
00:49:50|65145.44
00:49:51|65148.31
00:49:52|65150.39
00:49:53|65152.47
00:49:54|65164.57
00:49:55|65164.57
00:49:56|65164.57
00:49:58|65160.29
00:49:58|65160.29
00:49:59|65160.27
00:50:00|65159.49
00:50:01|65156.1
00:50:02|65160.1
00:50:03|65160.1
00:50:04|65156.1
00:50:05|65156.11
00:50:06|65156.1
00:50:07|65156.11
00:50:08|65156.11
00:50:09|65156.1
00:50:10|65156.1
00:50:11|65156.1
00:50:12|65152.5
00:50:14|65141.96
00:50:15|65141.96
00:50:16|65141.96
00:50:17|65141.95
00:50:18|65141.98
00:50:19|65141.97
00:50:20|65141.97
00:50:21|65141.97
00:50:22|65141.98
00:50:23|65141.98
00:50:24|65141.95
00:50:25|65141.95
00:50:27|65141.96
00:50:27|65141.96
00:50:28|65146.66
00:50:29|65147.12
00:50:30|65147.13
00:50:31|65147.13
00:50:32|65147.12
00:50:33|65147.12
00:50:34|65147.13
00:50:35|65134.81
00:50:37|65134.81
00:50:37|65134.82
00:50:38|65134.82
00:50:39|65134.82
00:50:41|65134.81
00:50:41|65134.82
00:50:47|65136.71
00:50:48|65136.71
00:50:49|65136.71
00:50:50|65136.71
00:50:51|65136.71
00:50:52|65136.72
00:50:53|65136.72
00:50:59|65140.02
00:51:00|65140.03
00:51:01|65140.03
00:51:02|65136.74
00:51:03|65139.67
00:51:04|65139.67
00:51:05|65139.67
00:51:06|65139.66
00:51:07|65139.67
00:51:08|65133.72
00:51:09|65133.72
00:51:10|65133.72
00:51:11|65135.93
00:51:12|65138.88
00:51:13|65138.88
00:51:14|65138.87
00:51:20|65150.
00:51:21|65150.99
00:51:22|65150.99
00:51:23|65151.
00:51:24|65155.
00:51:25|65155.
00:51:26|65155.
00:51:27|65154.99
00:51:28|65151.02
00:51:29|65151.02
00:51:30|65150.
00:51:31|65149.99
00:51:32|65150.
00:51:33|65149.99
00:51:34|65149.98
00:51:35|65149.98
00:51:36|65149.98
00:51:37|65149.98
00:51:38|65141.04
00:51:39|65138.88
00:51:40|65138.87
00:51:41|65138.87
00:51:42|65133.72
00:51:43|65133.74
00:51:44|65133.74
00:51:45|65133.74
00:51:46|65135.03
00:51:47|65135.03
00:51:48|65135.04
00:51:49|65127.81
00:51:50|65126.01
00:51:56|65110.03
00:51:56|65110.04
00:51:57|65110.
00:51:59|65110.01
00:51:59|65104.23
00:52:01|65104.23
00:52:02|65104.22
00:52:02|65104.22
00:52:03|65089.23
00:52:05|65089.22
00:52:06|65089.22
00:52:06|65089.23
00:52:07|65089.23
00:52:09|65089.23
00:52:09|65089.23
00:52:10|65089.22
00:52:12|65089.22
00:52:13|65089.23
00:52:14|65089.22
00:52:15|65089.22
00:52:16|65092.45
00:52:17|65090.13
00:52:18|65104.23
00:52:20|65104.23
00:52:20|65104.22
00:52:21|65104.23
00:52:22|65110.01
00:52:23|65110.
00:52:24|65110.01
00:52:25|65110.01
00:52:26|65110.01
00:52:27|65104.66
00:52:28|65104.66
00:52:29|65104.66
00:52:35|65095.01
00:52:36|65095.01
00:52:37|65095.02
00:52:38|65095.02
00:52:39|65095.02
00:52:40|65095.02
00:52:41|65095.01
00:52:43|65095.02
00:52:43|65089.25
00:52:44|65089.24
00:52:45|65089.24
00:52:46|65089.24
00:52:47|65089.24
00:52:48|65089.24
00:52:49|65089.25
00:52:50|65089.24
00:52:51|65089.24
00:52:52|65089.25
00:52:53|65089.24
00:52:54|65072.86
00:52:55|65072.86
00:52:56|65072.85
00:52:57|65072.86
00:52:58|65072.42
00:52:59|65069.47
00:53:00|65069.
00:53:01|65060.32
00:53:02|65057.71
00:53:03|65063.38
00:53:04|65063.38
00:53:05|65063.39
00:53:06|65058.32
00:53:07|65058.31
00:53:08|65058.32
00:53:09|65058.32
00:53:10|65058.31
00:53:11|65056.68
00:53:12|65063.38
00:53:13|65072.84
00:53:14|65072.85
00:53:15|65072.85
00:53:17|65072.86
00:53:18|65072.85
00:53:19|65072.86
00:53:20|65072.85
00:53:21|65072.85
00:53:22|65072.85
00:53:23|65074.99
00:53:24|65074.99
00:53:25|65074.99
00:53:26|65074.99
00:53:27|65075.
00:53:28|65075.
00:53:29|65072.37
00:53:30|65072.36
00:53:31|65072.36
00:53:32|65072.37
00:53:33|65072.37
00:53:34|65072.37
00:53:35|65072.37
00:53:36|65072.36
00:53:37|65072.36
00:53:38|65072.35
00:53:39|65071.34
00:53:40|65071.35
00:53:41|65071.35
00:53:42|65071.34
00:53:44|65071.34
00:53:44|65071.34
00:53:45|65068.01
00:53:47|65068.02
00:53:47|65068.01
00:53:48|65068.02
00:53:49|65068.02
00:53:50|65068.02
00:53:51|65068.01
00:53:52|65068.02
00:53:53|65068.01
00:53:54|65089.24
00:53:55|65089.25
00:53:56|65089.25
00:53:57|65089.25
00:53:58|65089.24
00:53:59|65089.24
00:54:00|65089.24
00:54:01|65089.25
00:54:03|65089.24
00:54:04|65089.25
00:54:04|65089.25
00:54:10|65089.55
00:54:11|65089.55
00:54:12|65089.56
00:54:13|65089.55
00:54:14|65089.55
00:54:15|65089.56
00:54:16|65089.55
00:54:17|65089.55
00:54:19|65089.57
00:54:19|65046.54
00:54:20|65041.25
00:54:22|65039.35
00:54:22|65039.34
00:54:24|65050.9
00:54:25|65051.61
00:54:26|65051.61
00:54:27|65051.6
00:54:28|65051.6
00:54:29|65051.61
00:54:30|65051.61
00:54:31|65051.6
00:54:32|65051.74
00:54:33|65051.75
00:54:34|65051.74
00:54:35|65051.74
00:54:36|65051.74
00:54:37|65074.17
00:54:38|65074.18
00:54:39|65074.17
00:54:40|65074.17
00:54:41|65074.17
00:54:42|65074.18
00:54:43|65074.18
00:54:44|65074.17
00:54:45|65074.17
00:54:46|65074.17
00:54:47|65074.18
00:54:48|65074.17
00:54:49|65076.18
00:54:50|65074.16
00:54:51|65077.71
00:54:52|65072.11
00:54:53|65070.64
00:54:54|65071.9
00:54:55|65075.77
00:54:56|65075.77
00:54:57|65075.78
00:54:58|65075.79
00:55:04|65069.01
00:55:04|65069.01
00:55:05|65069.
00:55:06|65069.
00:55:07|65069.01
00:55:09|65069.
00:55:09|65069.
00:55:10|65066.69
00:55:11|65066.69
00:55:13|65069.01
00:55:14|65069.01
00:55:14|65072.44
00:55:15|65072.44
00:55:16|65073.44
00:55:17|65073.44
00:55:19|65073.44
00:55:20|65073.43
00:55:21|65072.56
00:55:22|65072.57
00:55:24|65072.56
00:55:24|65064.32
00:55:26|65051.76
00:55:27|65051.75
00:55:27|65051.74
00:55:29|65051.75
00:55:29|65051.75
00:55:31|65051.74
00:55:32|65051.76
00:55:32|65051.76
00:55:34|65051.75
00:55:35|65051.76
00:55:36|65051.75
00:55:36|65051.75
00:55:37|65051.76
00:55:38|65051.76
00:55:40|65051.75
00:55:41|65051.75
00:55:42|65051.75
00:55:43|65051.76
00:55:44|65051.75
00:55:45|65051.76
00:55:46|65036.5
00:55:47|65039.14
00:55:48|65037.42
00:55:49|65037.43
00:55:50|65037.42
00:55:51|65037.43
00:55:52|65037.43
00:55:53|65037.43
00:55:54|65037.42
00:55:55|65037.43
00:55:56|65043.1
00:55:57|65043.1
00:55:58|65043.1
00:55:59|65049.99
00:56:00|65049.94
00:56:01|65049.95
00:56:02|65049.95
00:56:03|65049.95
00:56:04|65049.98
00:56:05|65049.98
00:56:06|65049.99
00:56:07|65049.98
00:56:08|65049.99
00:56:09|65049.99
00:56:10|65044.73
00:56:11|65046.41
00:56:12|65046.41
00:56:13|65045.93
00:56:14|65044.84
00:56:15|65049.99
00:56:16|65050.
00:56:17|65049.99
00:56:18|65050.
00:56:19|65049.99
00:56:20|65049.99
00:56:22|65049.99
00:56:22|65049.87
00:56:23|65049.87
00:56:24|65049.87
00:56:25|65049.87
00:56:26|65049.88
00:56:27|65048.
00:56:28|65047.99
00:56:29|65046.42
00:56:30|65046.42
00:56:31|65046.41
00:56:32|65046.41
00:56:33|65046.42
00:56:34|65048.
00:56:35|65049.99
00:56:36|65049.99
00:56:37|65050.
00:56:38|65050.
00:56:39|65050.
00:56:40|65050.38
00:56:41|65050.37
00:56:43|65049.97
00:56:43|65046.42
00:56:45|65046.41
00:56:45|65046.42
00:56:46|65038.53
00:56:47|65038.53
00:56:48|65038.53
00:56:50|65038.52
00:56:51|65038.53
00:56:52|65038.52
00:56:53|65037.43
00:56:54|65037.42
00:56:55|65036.02
00:56:56|65036.01
00:56:57|65036.02
00:56:58|65037.41
00:57:04|65033.
00:57:05|65033.
00:57:06|65033.
00:57:07|65032.99
00:57:08|65033.02
00:57:09|65033.02
00:57:10|65037.4
00:57:16|65034.49
00:57:16|65034.49
00:57:17|65034.49
00:57:18|65034.5
00:57:19|65037.19
00:57:21|65037.4
00:57:22|65037.4
00:57:23|65037.41
00:57:24|65037.4
00:57:26|65035.84
00:57:26|65035.84
00:57:28|65035.85
00:57:29|65034.88
00:57:30|65034.88
00:57:31|65034.87
00:57:32|65034.88
00:57:33|65034.88
00:57:34|65034.87
00:57:35|65035.86
00:57:36|65035.86
00:57:37|65035.85
00:57:38|65037.41
00:57:39|65037.41
00:57:40|65038.02
00:57:41|65038.02
00:57:42|65038.02
00:57:43|65038.53
00:57:44|65038.53
00:57:45|65038.53
00:57:46|65049.88
00:57:47|65049.88
00:57:48|65049.88
00:57:49|65046.16
00:57:50|65046.16
00:57:51|65047.54
00:57:52|65047.55
00:57:53|65049.89
00:57:54|65049.88
00:57:55|65049.89
00:57:56|65038.53
00:57:57|65035.85
00:57:58|65035.85
00:57:59|65035.85
00:58:00|65035.86
00:58:01|65035.86
00:58:02|65021.68
00:58:03|65002.31
00:58:04|65007.18
00:58:05|65009.14
00:58:06|65009.13
00:58:07|65009.13
00:58:08|64989.
00:58:09|64991.47
00:58:10|64991.47
00:58:11|64990.88
00:58:12|64990.89
00:58:13|64979.09
00:58:14|64980.
00:58:15|64984.87
00:58:16|64985.88
00:58:17|64985.18
00:58:18|64985.19
00:58:19|64984.26
00:58:20|64981.29
00:58:21|64981.29
00:58:23|64985.88
00:58:24|64990.22
00:58:24|64990.
00:58:26|64990.01
00:58:27|64990.
00:58:28|64990.01
00:58:29|64990.01
00:58:30|64985.02
00:58:31|64985.01
00:58:32|64981.29
00:58:33|64981.3
00:58:34|64963.
00:58:35|64965.18
00:58:36|64968.03
00:58:38|64962.96
00:58:38|64962.96
00:58:44|64949.9
00:58:45|64959.99
00:58:46|64945.96
00:58:47|64945.96
00:58:48|64945.97
00:58:49|64931.58
00:58:50|64931.57
00:58:51|64931.57
00:58:52|64930.65
00:58:53|64926.87
00:58:54|64930.64
00:58:55|64926.81
00:58:57|64945.92
00:58:57|64960.8
00:58:58|64966.72
00:58:59|64956.71
00:59:00|64956.7
00:59:01|64956.7
00:59:02|64956.7
00:59:03|64964.94
00:59:04|64960.83
00:59:05|64960.83
00:59:06|64964.93
00:59:07|64958.02
00:59:08|64958.02
00:59:09|64958.02
00:59:10|64958.02
00:59:11|64958.06
00:59:12|64958.06
00:59:13|64954.95
00:59:14|64950.81
00:59:15|64945.93
00:59:16|64935.91
00:59:17|64935.92
00:59:18|64935.91
00:59:19|64930.01
00:59:20|64930.01
00:59:21|64930.
00:59:23|64928.19
00:59:23|64928.18
00:59:25|64928.19
00:59:26|64970.19
00:59:27|64970.19
00:59:28|64970.2
00:59:29|64970.2
00:59:30|64984.69
00:59:31|64984.68
00:59:32|64957.98
00:59:33|64957.97
00:59:34|64957.98
00:59:35|64957.98
00:59:36|64963.95
00:59:37|64968.99
00:59:38|64974.02
00:59:39|64974.03
00:59:40|64974.02
00:59:41|64974.02
00:59:42|64974.03
00:59:43|64974.03
00:59:44|64968.99
00:59:45|64969.99
00:59:46|64969.98
00:59:47|64968.36
00:59:48|64968.36
00:59:54|64974.02
00:59:55|64974.06
00:59:55|64974.06
00:59:57|64974.06
00:59:58|64974.06
00:59:58|64974.05
00:59:59|64974.06
01:00:00|64974.05
01:00:02|64996.24
01:00:03|65000.
01:00:03|64999.99
01:00:05|65004.97
01:00:05|65017.33
01:00:06|65020.36
01:00:08|65020.36
01:00:08|65021.28
01:00:14|65030.81
01:00:15|65030.82
01:00:16|65037.18
01:00:17|65037.18
01:00:18|65037.18
01:00:19|65045.23
01:00:20|65045.23
01:00:21|65048.39
01:00:22|65049.95
01:00:23|65048.4
01:00:25|65045.26
01:00:26|65045.29
01:00:27|65049.93
01:00:28|65049.94
01:00:29|65049.93
01:00:31|65049.94
01:00:32|65049.93
01:00:32|65049.93
01:00:33|65049.95
01:00:34|65049.95
01:00:35|65057.02
01:00:36|65066.66
01:00:37|65063.39
01:00:38|65063.4
01:00:39|65063.4
01:00:40|65063.39
01:00:41|65066.66
01:00:42|65066.67
01:00:43|65066.66
01:00:44|65066.67
01:00:45|65066.67
01:00:46|65066.66
01:00:47|65066.67
01:00:48|65066.67
01:00:49|65066.67
01:00:50|65066.67
01:00:51|65066.67
01:00:52|65066.67
01:00:53|65060.14
01:00:54|65060.13
01:00:55|65060.14
01:00:56|65060.14
01:00:57|65060.14
01:00:58|65060.13
01:00:59|65060.14
01:01:05|65066.
01:01:06|65066.
01:01:07|65066.
01:01:08|65066.
01:01:09|65065.99
01:01:10|65066.
01:01:11|65066.
01:01:12|65065.99
01:01:13|65065.99
01:01:14|65065.99
01:01:15|65060.17
01:01:16|65064.45
01:01:17|65051.39
01:01:18|65041.55
01:01:19|65041.55
01:01:20|65041.52
01:01:21|65041.52
01:01:22|65041.52
01:01:23|65041.52
01:01:24|65035.62
01:01:25|65034.64
01:01:27|64975.89
01:01:28|64976.18
01:01:29|64979.43
01:01:30|64979.43
01:01:30|64979.42
01:01:32|64978.1
01:01:33|64978.1
01:01:34|64979.4
01:01:34|64972.99
01:01:36|64978.1
01:01:37|64979.36
01:01:38|64979.25
01:01:39|64979.25
01:01:39|64979.38
01:01:41|64979.41
01:01:42|64979.41
01:01:43|64979.4
01:01:44|64979.41
01:01:45|64979.4
01:01:46|64979.41
01:01:47|64979.4
01:01:48|65011.27
01:01:49|65007.75
01:01:49|65007.75
01:01:51|65011.34
01:01:51|65011.34
01:01:53|65011.34
01:01:53|65011.34
01:01:55|65011.34
01:01:56|65017.84
01:01:56|65018.85
01:01:58|65037.57
01:01:59|65034.69
01:02:00|65034.69
01:02:01|65041.19
01:02:02|65034.72
01:02:03|65034.71
01:02:04|65034.73
01:02:05|65039.99
01:02:06|65040.59
01:02:07|65040.34
01:02:08|65040.34
01:02:09|65041.51
01:02:10|65040.94
01:02:11|65040.93
01:02:12|65040.94
01:02:13|65040.93
01:02:14|65040.93
01:02:15|65037.78
01:02:16|65041.52
01:02:17|65041.51
01:02:18|65041.51
01:02:19|65036.69
01:02:20|65036.74
01:02:21|65040.93
01:02:22|65040.93
01:02:23|65040.93
01:02:24|65040.93
01:02:25|65041.53
01:02:27|65041.53
01:02:28|65041.54
01:02:29|65041.53
01:02:29|65045.26
01:02:30|65037.83
01:02:32|65041.72
01:02:33|65041.72
01:02:34|65049.99
01:02:34|65049.99
01:02:35|65049.99
01:02:37|65049.98
01:02:38|65049.99
01:02:39|65049.98
01:02:40|65049.98
01:02:41|65049.99
01:02:42|65049.98
01:02:43|65049.99
01:02:43|65022.59
01:02:44|65016.69
01:02:45|65016.7
01:02:47|65015.87
01:02:47|65015.87
01:02:49|65012.79
01:02:50|65011.34
01:02:51|65011.35
01:02:52|65011.35
01:02:53|65006.28
01:02:54|65006.29
01:02:55|65010.4
01:02:56|65010.4
01:02:58|65010.4
01:02:58|65006.93
01:03:00|65006.93
01:03:00|65011.34
01:03:01|65027.89
01:03:02|65027.89
01:03:04|65026.19
01:03:04|65026.19
01:03:05|65026.19
01:03:06|65027.89
01:03:07|65027.89
01:03:08|65027.89
01:03:10|65023.99
01:03:11|65023.98
01:03:12|65016.65
01:03:12|65012.81
01:03:14|65008.56
01:03:14|65008.56
01:03:15|65011.81
01:03:17|65011.82
01:03:18|65011.82
01:03:18|65006.29
01:03:20|65006.3
01:03:21|65004.9
01:03:22|65011.71
01:03:23|65011.72
01:03:24|65011.71
01:03:25|65010.04
01:03:26|65010.03
01:03:27|65001.77
01:03:29|65001.77
01:03:30|64999.18
01:03:31|64985.01
01:03:31|64985.01
01:03:33|64985.
01:03:33|64985.01
01:03:35|64985.05
01:03:36|64985.05
01:03:37|64989.98
01:03:38|64993.79
01:03:39|64993.8
01:03:40|64988.41
01:03:42|64985.02
01:03:43|64985.02
01:03:49|64985.02
01:03:49|64985.02
01:03:50|64985.01
01:03:51|64985.02
01:03:52|64985.02
01:03:53|64985.01
01:03:54|64985.02
01:03:55|64985.02
01:03:56|64985.01
01:03:58|64985.02
01:03:58|64985.01
01:03:59|64985.02
01:04:01|64991.35
01:04:01|64991.36
01:04:03|64991.36
01:04:03|64991.35
01:04:05|64991.36
01:04:06|64991.35
01:04:06|64991.35
01:04:07|64991.35
01:04:09|64991.36
01:04:10|64991.36
01:04:10|64991.36
01:04:12|64991.35
01:04:13|64991.35
01:04:14|64991.35
01:04:14|64994.39
01:04:16|65006.29
01:04:16|65008.75
01:04:18|65008.75
01:04:19|65008.76
01:04:20|65008.86
01:04:20|65008.86
01:04:22|65008.87
01:04:23|65008.87
01:04:23|65008.86
01:04:25|65008.87
01:04:26|65008.87
01:04:26|65008.87
01:04:28|65008.87
01:04:29|65008.86
01:04:31|65008.76
01:04:36|64991.36
01:04:37|64991.36
01:04:38|64991.36
01:04:39|64991.35
01:04:40|64988.61
01:04:41|64990.37
01:04:42|64990.37
01:04:43|64996.41
01:04:44|64991.36
01:04:45|64991.36
01:04:46|64991.36
01:04:47|64991.36
01:04:48|64991.39
01:04:49|64991.36
01:04:50|64991.35
01:04:51|64991.36
01:04:52|65008.75
01:04:53|65008.75
01:04:54|65003.15
01:04:55|65003.18
01:04:56|65006.01
01:05:02|65010.54
01:05:02|65011.71
01:05:03|65011.82
01:05:10|65015.
01:05:10|65014.99
01:05:11|65014.99
01:05:12|65014.99
01:05:13|65014.99
01:05:14|65011.73
01:05:15|65011.73
01:05:16|65011.73
01:05:17|65011.73
01:05:18|65011.74
01:05:19|65016.93
01:05:20|65020.29
01:05:21|65020.3
01:05:22|65021.68
01:05:23|65025.93
01:05:24|65029.3
01:05:25|65029.3
01:05:26|65035.04
01:05:28|65032.67
01:05:29|65032.66
01:05:30|65032.67
01:05:31|65035.03
01:05:32|65035.03
01:05:33|65035.04
01:05:34|65035.03
01:05:36|65035.03
01:05:36|65035.03
01:05:37|65026.8
01:05:38|65026.8
01:05:39|65012.64
01:05:40|65012.64
01:05:41|65012.64
01:05:42|65012.64
01:05:43|65012.65
01:05:44|65012.64
01:05:45|65012.65
01:05:46|65015.32
01:05:47|65015.32
01:05:49|65018.59
01:05:49|65018.58
01:05:50|65018.59
01:05:52|65020.51
01:05:52|65021.67
01:05:54|65021.67
01:05:54|65024.92
01:05:55|65024.93
01:05:56|65024.92
01:05:57|65022.58
01:05:58|65022.58
01:06:00|65022.58
01:06:01|65007.68
01:06:01|65007.68
01:06:02|64997.58
01:06:04|65001.5
01:06:04|64997.69
01:06:06|64997.69
01:06:07|65000.03
01:06:08|65000.08
01:06:09|65001.49
01:06:09|65001.5
01:06:10|65002.91
01:06:12|65006.
01:06:13|65005.98
01:06:14|65010.54
01:06:14|65010.54
01:06:16|65014.57
01:06:16|65014.59
01:06:18|65016.56
01:06:19|65016.56
01:06:20|65016.56
01:06:20|65016.55
01:06:21|65016.56
01:06:22|65004.91
01:06:24|65004.91
01:06:25|65004.91
01:06:26|65008.68
01:06:26|65008.67
01:06:27|65008.67
01:06:29|65009.45
01:06:30|65009.77
01:06:31|65012.58
01:06:33|65012.59
01:06:34|65012.61
01:06:35|65014.83
01:06:36|65014.84
01:06:37|65016.56
01:06:38|65014.87
01:06:39|65016.56
01:06:40|65016.56
01:06:41|65020.73
01:06:42|65019.05
01:06:44|65018.9
01:06:45|65013.7
01:06:46|65014.33
01:06:46|65014.83
01:06:48|65015.3
01:06:48|65015.63
01:06:49|65016.35
01:06:51|65016.36
01:06:52|65019.71
01:06:52|65018.29
01:06:53|65018.29
01:06:54|65018.29
01:06:56|65018.3
01:06:56|65018.29
01:06:57|65018.29
01:06:58|65018.29
01:07:00|65018.29
01:07:01|65018.33
01:07:02|65019.71
01:07:02|65016.36
01:07:04|65016.36
01:07:05|65016.35
01:07:05|65016.36
01:07:06|65016.35
01:07:08|65016.36
01:07:09|65018.28
01:07:09|65018.28
01:07:11|65018.28
01:07:11|65016.36
01:07:13|65018.28
01:07:13|65018.28
01:07:15|65018.28
01:07:15|65016.37
01:07:17|65016.36
01:07:18|65018.27
01:07:18|65018.27
01:07:20|65018.28
01:07:20|65018.27
01:07:21|65018.27
01:07:22|65018.28
01:07:23|65018.28
01:07:24|65018.28
01:07:26|65018.27
01:07:27|65018.27
01:07:27|65018.27
01:07:28|65018.27
01:07:30|65018.28
01:07:31|65018.27
01:07:32|65018.27
01:07:33|65011.63
01:07:34|65011.63
01:07:35|65011.63
01:07:36|65011.64
01:07:37|65011.64
01:07:38|65011.64
01:07:39|65011.63
01:07:40|65011.63
01:07:41|65011.63
01:07:43|65011.63
01:07:44|65011.64
01:07:44|65011.64
01:07:45|65018.26
01:07:46|65018.27
01:07:47|65018.27
01:07:48|65018.28
01:07:50|65018.31
01:07:50|65019.
01:07:51|65019.
01:07:52|65019.76
01:07:53|65019.75
01:07:54|65019.87
01:07:55|65020.
01:07:56|65020.
01:07:57|65020.
01:07:58|65020.
01:07:59|65020.
01:08:00|65019.99
01:08:02|65019.99
01:08:02|65020.
01:08:04|65020.
01:08:05|65019.99
01:08:06|65019.99
01:08:07|65019.99
01:08:08|65020.
01:08:09|65019.99
01:08:10|65020.
01:08:11|65020.
01:08:12|65019.99
01:08:13|65020.74
01:08:14|65022.18
01:08:15|65036.96
01:08:16|65036.95
01:08:17|65038.52
01:08:18|65039.33
01:08:19|65043.99
01:08:20|65052.87
01:08:21|65052.87
01:08:22|65055.02
01:08:23|65055.03
01:08:24|65055.03
01:08:25|65055.78
01:08:26|65060.12
01:08:27|65060.77
01:08:28|65065.99
01:08:29|65066.
01:08:35|65070.09
01:08:35|65070.09
01:08:36|65073.31
01:08:38|65070.11
01:08:38|65070.1
01:08:40|65070.83
01:08:41|65070.82
01:08:42|65070.82
01:08:43|65067.25
01:08:43|65067.25
01:08:45|65067.71
01:08:45|65067.7
01:08:47|65067.71
01:08:48|65067.7
01:08:49|65067.7
01:08:50|65067.71
01:08:51|65067.71
01:08:52|65067.73
01:08:53|65067.73
01:08:54|65068.64
01:08:55|65068.64
01:08:56|65069.58
01:08:58|65069.59
01:08:58|65075.01
01:08:59|65069.58
01:09:00|65072.06
01:09:01|65072.05
01:09:02|65073.51
01:09:03|65073.52
01:09:04|65073.52
01:09:05|65073.51
01:09:11|65075.03
01:09:12|65070.28
01:09:13|65070.28
01:09:14|65070.27
01:09:15|65070.28
01:09:16|65070.27
01:09:17|65070.28
01:09:19|65070.27
01:09:19|65070.27
01:09:20|65070.27
01:09:21|65070.27
01:09:22|65070.28
01:09:23|65070.27
01:09:24|65070.27
01:09:25|65065.01
01:09:26|65061.88
01:09:27|65061.02
01:09:28|65061.02
01:09:30|65061.02
01:09:30|65061.01
01:09:37|65061.02
01:09:37|65061.02
01:09:39|65061.01
01:09:39|65061.05
01:09:40|65061.16
01:09:41|65061.15
01:09:43|65061.16
01:09:44|65061.16
01:09:45|65061.15
01:09:45|65061.16
01:09:47|65061.16
01:09:48|65044.6
01:09:49|65037.15
01:09:49|65037.15
01:09:51|65037.16
01:09:52|65037.16
01:09:53|65037.15
01:09:54|65037.15
01:09:55|65037.15
01:09:55|65037.16
01:09:57|65037.16
01:09:57|65037.15
01:09:59|65026.29
01:09:59|65026.29
01:10:01|65024.32
01:10:01|65029.46
01:10:03|65029.46
01:10:04|65029.47
01:10:10|65042.21
01:10:10|65042.22
01:10:11|65042.21
01:10:12|65042.17
01:10:13|65035.44
01:10:14|65029.47
01:10:15|65023.85
01:10:16|65023.84
01:10:17|65023.84
01:10:18|65023.84
01:10:19|65023.84
01:10:21|65023.84
01:10:21|65020.
01:10:23|65020.
01:10:24|65019.99
01:10:25|65023.85
01:10:25|65027.99
01:10:27|65027.99
01:10:27|65027.99
01:10:28|65028.
01:10:29|65029.99
01:10:30|65030.
01:10:32|65038.45
01:10:33|65040.3
01:10:34|65040.3
01:10:34|65040.3
01:10:36|65040.3
01:10:37|65040.31
01:10:38|65040.3
01:10:39|65037.78
01:10:40|65037.77
01:10:41|65037.73
01:10:42|65035.44
01:10:43|65000.
01:10:44|64999.74
01:10:45|64999.73
01:10:46|64999.74
01:10:47|64999.73
01:10:48|64999.73
01:10:54|65000.72
01:10:55|65023.24
01:10:56|65022.6
01:11:02|65024.77
01:11:08|65024.77
01:11:08|65018.44
01:11:09|65017.31
01:11:10|65017.31
01:11:11|65015.03
01:11:12|65020.7
01:11:13|65017.89
01:11:14|65017.89
01:11:15|65015.41
01:11:16|65017.88
01:11:17|65017.87
01:11:18|65017.87
01:11:19|65017.87
01:11:20|65017.87
01:11:21|65017.88
01:11:22|65017.88
01:11:23|65017.88
01:11:24|65017.88
01:11:25|65017.88
01:11:26|65017.89
01:11:27|65002.3
01:11:28|65007.67
01:11:30|65012.32
01:11:31|65012.32
01:11:31|65012.32
01:11:32|65012.32
01:11:33|65012.32
01:11:35|65012.32
01:11:36|64962.64
01:11:37|64968.85
01:11:39|64975.7
01:11:39|64975.7
01:11:40|64975.71
01:11:41|64977.3
01:11:42|64977.3
01:11:43|64977.3
01:11:45|64977.31
01:11:46|64977.31
01:11:46|64977.3
01:11:47|64977.31
01:11:48|64981.59
01:11:49|64981.59
01:11:50|64981.6
01:11:52|64981.6
01:11:52|64969.54
01:11:53|64969.53
01:11:55|64969.54
01:11:55|64961.53
01:11:57|64961.53
01:11:57|64961.52
01:11:59|64961.53
01:12:00|64961.53
01:12:00|64961.53
01:12:02|64961.53
01:12:03|64961.53
01:12:04|64961.52
01:12:05|64961.52
01:12:06|64957.26
01:12:07|64956.51
01:12:08|64951.89
01:12:09|64951.88
01:12:10|64951.88
01:12:11|64951.88
01:12:12|64951.89
01:12:13|64951.88
01:12:13|64951.88
01:12:15|64951.89
01:12:16|64951.88
01:12:17|64951.88
01:12:18|64946.26
01:12:19|64946.25
01:12:19|64946.25
01:12:21|64946.25
01:12:22|64946.25
01:12:23|64940.59
01:12:24|64940.58
01:12:25|64940.59
01:12:26|64935.58
01:12:27|64926.94
01:12:28|64929.28
01:12:29|64911.59
01:12:30|64908.82
01:12:31|64890.
01:12:32|64894.56
01:12:33|64908.8
01:12:34|64907.01
01:12:35|64908.45
01:12:36|64908.44
01:12:37|64908.44
01:12:43|64912.39
01:12:44|64912.39
01:12:45|64912.4
01:12:46|64912.4
01:12:47|64913.33
01:12:48|64919.29
01:12:49|64919.28
01:12:50|64920.
01:12:51|64919.99
01:12:52|64920.
01:12:54|64920.
01:12:54|64920.
01:12:55|64916.89
01:12:56|64912.44
01:12:57|64919.98
01:12:58|64919.99
01:12:59|64919.99
01:13:01|64918.21
01:13:01|64918.22
01:13:02|64918.21
01:13:03|64918.21
01:13:05|64904.17
01:13:05|64904.16
01:13:07|64902.9
01:13:07|64902.9
01:13:09|64894.02
01:13:10|64897.71
01:13:10|64897.72
01:13:11|64880.15
01:13:13|64884.18
01:13:13|64887.64
01:13:14|64882.65
01:13:16|64887.64
01:13:17|64882.66
01:13:17|64879.63
01:13:19|64881.08
01:13:20|64884.35
01:13:20|64884.35
01:13:21|64884.34
01:13:22|64879.99
01:13:23|64879.99
01:13:24|64879.99
01:13:26|64879.99
01:13:27|64880.
01:13:27|64879.99
01:13:28|64885.2
01:13:30|64885.2
01:13:31|64887.63
01:13:32|64885.92
01:13:33|64880.01
01:13:33|64880.01
01:13:34|64883.43
01:13:35|64880.94
01:13:37|64880.95
01:13:38|64880.01
01:13:39|64880.
01:13:40|64885.19
01:13:41|64901.05
01:13:42|64909.2
01:13:43|64909.21
01:13:45|64909.21
01:13:46|64896.04
01:13:46|64898.92
01:13:48|64904.69
01:13:48|64904.7
01:13:49|64896.17
01:13:51|64893.45
01:13:57|64892.1
01:13:57|64892.11
01:13:58|64888.94
01:13:59|64888.94
01:14:00|64894.11
01:14:01|64894.11
01:14:02|64894.11
01:14:03|64894.11
01:14:04|64898.4
01:14:05|64898.41
01:14:06|64898.45
01:14:07|64913.64
01:14:08|64913.64
01:14:09|64913.64
01:14:10|64913.65
01:14:11|64913.64
01:14:12|64913.64
01:14:13|64913.64
01:14:14|64913.64
01:14:15|64913.65
01:14:16|64913.65
01:14:17|64913.65
01:14:18|64913.65
01:14:19|64913.65
01:14:20|64913.65
01:14:21|64913.64
01:14:22|64911.86
01:14:23|64911.86
01:14:24|64908.87
01:14:26|64911.85
01:14:26|64911.86
01:14:27|64911.85
01:14:28|64911.85
01:14:29|64911.86
01:14:30|64911.85
01:14:31|64911.86
01:14:32|64911.86
01:14:33|64911.86
01:14:34|64911.85
01:14:35|64911.85
01:14:36|64911.85
01:14:37|64911.86
01:14:39|64911.86
01:14:40|64911.85
01:14:46|64894.12
01:14:47|64898.16
01:14:48|64898.16
01:14:49|64898.17
01:14:50|64907.3
01:14:51|64910.18
01:14:51|64902.42
01:14:53|64904.67
01:14:54|64906.01
01:14:55|64906.01
01:14:56|64904.66
01:14:57|64904.67
01:14:58|64904.66
01:14:59|64898.18
01:15:00|64899.88
01:15:01|64899.88
01:15:02|64901.7
01:15:03|64898.43
01:15:04|64903.14
01:15:05|64904.65
01:15:06|64904.65
01:15:07|64904.66
01:15:08|64904.65
01:15:09|64904.69
01:15:10|64904.69
01:15:11|64904.69
01:15:12|64904.69
01:15:13|64905.7
01:15:14|64905.69
01:15:15|64905.69
01:15:16|64905.69
01:15:17|64905.69
01:15:18|64905.7
01:15:19|64919.27
01:15:20|64919.27
01:15:21|64930.39
01:15:22|64931.52
01:15:23|64931.53
01:15:24|64931.54
01:15:25|64940.52
01:15:26|64955.99
01:15:27|64963.09
01:15:28|64963.1
01:15:29|64963.1
01:15:30|64963.1
01:15:31|64963.09
01:15:32|64966.57
01:15:33|64966.57
01:15:34|64966.58
01:15:41|64958.2
01:15:42|64963.37
01:15:42|64963.37
01:15:44|64960.24
01:15:45|64960.23
01:15:46|64960.24
01:15:47|64960.24
01:15:48|64960.24
01:15:49|64962.77
01:15:50|64960.25
01:15:51|64961.06
01:15:52|64961.06
01:15:53|64961.07
01:15:54|64964.53
01:15:55|64964.53
01:15:56|64964.52
01:15:57|64964.52
01:15:58|64964.53
01:15:59|64964.52
01:16:00|64964.53
01:16:01|64964.53
01:16:02|64964.52
01:16:03|64970.
01:16:04|64977.42
01:16:05|64977.42
01:16:06|64977.42
01:16:07|64977.42
01:16:08|64977.42
01:16:09|64977.43
01:16:10|64977.43
01:16:11|64978.11
01:16:12|64978.12
01:16:14|64978.11
01:16:14|64978.12
01:16:15|64978.12
01:16:16|64978.11
01:16:17|64978.12
01:16:18|64978.11
01:16:19|64982.02
01:16:20|64982.02
01:16:21|64982.02
01:16:22|64982.03
01:16:23|64982.03
01:16:24|64982.02
01:16:25|64983.1
01:16:26|64983.09
01:16:27|64999.9
01:16:28|65000.
01:16:29|65000.
01:16:30|64999.99
01:16:31|65000.
01:16:32|65000.
01:16:33|64999.99
01:16:34|65000.
01:16:35|64999.99
01:16:36|64999.99
01:16:37|64999.99
01:16:38|65000.
01:16:40|65000.
01:16:41|64996.84
01:16:42|64996.84
01:16:43|64996.89
01:16:44|65000.
01:16:45|65000.
01:16:46|65000.
01:16:47|64996.83
01:16:48|64991.35
01:16:49|64991.35
01:16:50|64999.95
01:16:51|64996.97
01:16:52|64985.57
01:16:53|64988.25
01:16:54|64988.25
01:16:55|65005.45
01:16:56|65005.46
01:16:57|65005.45
01:16:58|65005.68
01:16:59|65005.68
01:17:00|65005.69
01:17:01|64998.72
01:17:02|65005.44
01:17:03|65005.45
01:17:04|65010.2
01:17:05|65006.16
01:17:06|65002.06
01:17:07|65002.06
01:17:08|65002.07
01:17:09|65002.02
01:17:10|65002.02
01:17:11|65002.02
01:17:12|65015.06
01:17:13|64961.74
01:17:14|64960.7
01:17:15|64959.67
01:17:16|64959.67
01:17:17|64946.27
01:17:18|64950.59
01:17:19|64957.09
01:17:20|64952.72
01:17:21|64956.2
01:17:22|64967.6
01:17:23|64974.51
01:17:24|64974.51
01:17:25|64968.18
01:17:26|64973.23
01:17:27|64973.22
01:17:28|64973.22
01:17:29|64966.9
01:17:30|64963.66
01:17:31|64966.9
01:17:32|64966.9
01:17:33|64946.21
01:17:34|64940.46
01:17:35|64940.46
01:17:36|64944.81
01:17:37|64956.61
01:17:38|64965.83
01:17:39|64965.82
01:17:41|64965.83
01:17:42|64965.82
01:17:43|64955.05
01:17:44|64955.04
01:17:46|64955.05
01:17:46|64965.8
01:17:47|64965.8
01:17:48|64965.79
01:17:49|64965.79
01:17:50|64965.8
01:17:51|64959.45
01:17:52|64966.9
01:17:53|64966.9
01:17:54|64966.89
01:17:55|64966.9
01:17:56|64966.88
01:17:57|64965.8
01:17:58|64965.79
01:17:59|64965.79
01:18:00|64955.05
01:18:01|64955.04
01:18:02|64955.05
01:18:03|64955.04
01:18:04|64955.05
01:18:05|64955.04
01:18:06|64955.1
01:18:07|64955.1
01:18:08|64955.09
01:18:09|64955.1
01:18:10|64955.1
01:18:11|64955.09
01:18:12|64955.1
01:18:13|64955.1
01:18:14|64955.1
01:18:15|64955.09
01:18:16|64955.1
01:18:17|64955.1
01:18:18|64955.1
01:18:19|64973.22
01:18:20|64973.22
01:18:21|64973.21
01:18:22|64973.22
01:18:23|64973.24
01:18:29|64974.52
01:18:30|64974.51
01:18:31|64974.52
01:18:32|64973.21
01:18:33|64966.91
01:18:34|64966.92
01:18:35|64966.91
01:18:36|64966.92
01:18:37|64966.92
01:18:38|64966.92
01:18:39|64966.91
01:18:40|64964.73
01:18:41|64964.08
01:18:42|64963.72
01:18:44|64963.72
01:18:45|64966.91
01:18:46|64966.92
01:18:46|64966.92
01:18:48|64966.92
01:18:49|64966.92
01:18:50|64966.91
01:18:51|64966.92
01:18:53|64944.14
01:18:53|64944.14
01:18:54|64946.45
01:19:05|64948.1
01:19:05|64948.09
01:19:06|64948.1
01:19:07|64948.1
01:19:09|64948.1
01:19:10|64948.09
01:19:11|64948.1
01:19:11|64948.1
01:19:13|64948.09
01:19:14|64948.09
01:19:15|64948.09
01:19:16|64948.09
01:19:16|64948.1
01:19:17|64948.09
01:19:19|64948.09
01:19:20|64948.09
01:19:21|64948.09
01:19:22|64948.1
01:19:23|64953.54
01:19:24|64953.55
01:19:25|64953.55
01:19:26|64953.55
01:19:27|64953.55
01:19:28|64950.95
01:19:29|64950.95
01:19:29|64950.95
01:19:30|64957.37
01:19:32|64957.37
01:19:33|64957.38
01:19:34|64957.37
01:19:35|64957.37
01:19:36|64957.41
01:19:37|64960.53
01:19:38|64960.53
01:19:39|64960.54
01:19:40|64960.54
01:19:40|64960.54
01:19:42|64960.53
01:19:43|64960.53
01:19:44|64960.53
01:19:46|64974.5
01:19:47|64974.5
01:19:48|64974.51
01:19:48|64974.5
01:19:49|64980.2
01:19:50|64980.2
01:19:51|64980.8
01:19:52|64980.8
01:19:54|64980.79
01:19:55|64980.8
01:19:55|64980.8
01:19:57|64980.79
01:19:58|64980.8
01:19:58|64980.79
01:19:59|64980.8
01:20:01|64984.6
01:20:02|64984.59
01:20:03|64984.59
01:20:04|64984.6
01:20:05|64984.6
01:20:06|64984.6
01:20:07|64984.59
01:20:08|64984.59
01:20:09|64984.59
01:20:10|64984.6
01:20:11|64984.59
01:20:12|64984.59
01:20:13|64984.59
01:20:14|64981.45
01:20:15|64981.44
01:20:17|64974.52
01:20:17|64970.95
01:20:18|64970.94
01:20:19|64974.5
01:20:20|64974.5
01:20:21|64974.51
01:20:22|64974.51
01:20:24|64974.51
01:20:24|64974.51
01:20:25|64974.5
01:20:26|64974.5
01:20:27|64974.5
01:20:28|64974.5
01:20:29|64974.5
01:20:30|64974.5
01:20:31|64974.5
01:20:32|64974.5
01:20:33|64974.51
01:20:35|64974.51
01:20:35|64974.51
01:20:36|64980.52
01:20:37|64980.79
01:20:38|64980.8
01:20:40|64980.8
01:20:41|64983.84
01:20:42|64983.83
01:20:43|64980.81
01:20:49|64968.86
01:20:50|64963.17
01:20:50|64968.87
01:20:51|64968.86
01:20:52|64963.1
01:20:53|64963.09
01:20:55|64963.09
01:20:56|64963.09
01:20:57|64963.09
01:20:58|64963.09
01:20:59|64963.09
01:21:00|64963.09
01:21:01|64963.1
01:21:02|64963.1
01:21:02|64963.09
01:21:04|64963.09
01:21:04|64957.37
01:21:06|64957.38
01:21:07|64952.59
01:21:08|64952.58
01:21:09|64952.58
01:21:10|64952.58
01:21:11|64952.58
01:21:13|64952.59
01:21:13|64952.59
01:21:14|64952.31
01:21:15|64963.08
01:21:16|64963.08
01:21:18|64963.08
01:21:18|64967.53
01:21:19|64967.54
01:21:20|64967.53
01:21:21|64967.53
01:21:22|64967.53
01:21:23|64967.53
01:21:24|64967.54
01:21:25|64963.1
01:21:26|64957.86
01:21:27|64962.81
01:21:28|64962.82
01:21:29|64967.52
01:21:30|64967.53
01:21:31|64967.53
01:21:32|64967.53
01:21:33|64967.53
01:21:34|64967.52
01:21:35|64967.53
01:21:36|64967.52
01:21:37|64967.53
01:21:38|64967.52
01:21:39|64967.52
01:21:40|64967.53
01:21:41|64967.52
01:21:42|64967.51
01:21:43|64967.51
01:21:45|64967.51
01:21:46|64967.51
01:21:47|64967.51
01:21:48|64967.5
01:21:49|64967.51
01:21:50|64967.51
01:21:51|64967.5
01:21:52|64967.51
01:21:53|64970.85
01:21:54|64969.58
01:21:55|64969.59
01:22:02|64967.62
01:22:02|64967.62
01:22:03|64967.63
01:22:05|64967.62
01:22:05|64967.64
01:22:07|64967.65
01:22:08|64969.67
01:22:08|64987.77
01:22:09|64989.58
01:22:11|64984.64
01:22:12|64984.64
01:22:12|64984.63
01:22:13|64984.6
01:22:15|64984.6
01:22:16|64984.6
01:22:17|64978.78
01:22:18|64978.78
01:22:19|64978.78
01:22:19|64978.78
01:22:21|64978.78
01:22:22|64978.77
01:22:23|64983.33
01:22:24|64983.34
01:22:25|64984.58
01:22:26|64984.59
01:22:27|64984.58
01:22:28|64984.58
01:22:29|64981.73
01:22:30|64980.22
01:22:31|64980.22
01:22:32|64980.21
01:22:33|64963.06
01:22:33|64963.05
01:22:34|64963.06
01:22:36|64963.07
01:22:37|64967.67
01:22:38|64967.67
01:22:39|64970.14
01:22:40|64970.14
01:22:40|64970.14
01:22:41|64970.14
01:22:43|64970.14
01:22:44|64970.15
01:22:45|64970.17
01:22:46|64970.16
01:22:47|64970.15
01:22:48|64970.14
01:22:49|64965.47
01:22:50|64965.46
01:22:51|64965.46
01:22:52|64965.47
01:22:54|64965.47
01:22:54|64965.47
01:22:55|64965.46
01:22:56|64962.21
01:22:58|64962.21
01:22:58|64962.2
01:22:59|64962.2
01:23:00|64961.62
01:23:01|64961.63
01:23:02|64961.62
01:23:03|64961.62
01:23:05|64961.62
01:23:05|64961.62
01:23:07|64961.63
01:23:08|64961.63
01:23:09|64961.62
01:23:10|64961.62
01:23:10|64961.62
01:23:12|64961.62
01:23:13|64961.62
01:23:14|64961.62
01:23:15|64961.63
01:23:15|64961.63
01:23:17|64961.63
01:23:17|64961.62
01:23:19|64961.62
01:23:19|64961.63
01:23:21|64961.62
01:23:27|64961.63
01:23:27|64961.63
01:23:28|64961.63
01:23:29|64961.62
01:23:30|64960.8
01:23:31|64960.8
01:23:32|64960.81
01:23:33|64960.8
01:23:34|64960.8
01:23:35|64960.8
01:23:36|64960.8
01:23:37|64960.81
01:23:38|64960.8
01:23:39|64960.81
01:23:40|64960.8
01:23:41|64960.8
01:23:42|64960.8
01:23:43|64960.8
01:23:44|64960.8
01:23:45|64960.8
01:23:47|64960.81
01:23:48|64961.61
01:23:49|64961.61
01:23:50|64961.61
01:23:51|64961.61
01:23:52|64961.62
01:23:53|64961.61
01:23:54|64961.61
01:23:55|64961.61
01:23:57|64961.61
01:23:58|64961.61
01:23:59|64961.61
01:23:59|64961.62
01:24:01|64961.62
01:24:02|64962.2
01:24:03|64962.2
01:24:04|64963.05
01:24:05|64963.05
01:24:06|64963.05
01:24:07|64963.05
01:24:08|64963.05
01:24:09|64963.06
01:24:10|64963.05
01:24:11|64963.05
01:24:12|64963.06
01:24:13|64963.06
01:24:14|64963.05
01:24:15|64963.06
01:24:16|64963.05
01:24:17|64963.05
01:24:18|64963.06
01:24:19|64963.05
01:24:20|64963.06
01:24:21|64963.05
01:24:22|64963.06
01:24:23|64963.06
01:24:24|64963.06
01:24:25|64963.06
01:24:26|64963.05
01:24:27|64963.06
01:24:28|64963.06
01:24:29|64963.06
01:24:30|64963.06
01:24:31|64963.05
01:24:32|64950.74
01:24:33|64950.74
01:24:34|64943.64
01:24:35|64943.63
01:24:36|64943.64
01:24:37|64943.64
01:24:38|64943.64
01:24:39|64939.49
01:24:40|64939.48
01:24:41|64939.48
01:24:42|64934.25
01:24:43|64934.25
01:24:44|64930.02
01:24:45|64930.02
01:24:46|64930.02
01:24:47|64930.02
01:24:49|64930.02
01:24:50|64930.02
01:24:51|64929.52
01:24:52|64924.41
01:24:53|64927.04
01:24:54|64924.4
01:24:55|64924.41
01:24:56|64929.05
01:24:57|64929.05
01:24:58|64927.32
01:24:59|64927.33
01:25:00|64929.97
01:25:01|64929.97
01:25:02|64929.96
01:25:03|64927.33
01:25:04|64927.33
01:25:05|64927.33
01:25:06|64927.32
01:25:07|64927.33
01:25:08|64927.32
01:25:09|64927.33
01:25:10|64920.94
01:25:11|64927.98
01:25:12|64927.99
01:25:13|64928.
01:25:14|64928.
01:25:15|64927.99
01:25:16|64927.98
01:25:17|64927.99
01:25:18|64927.97
01:25:19|64927.98
01:25:20|64927.97
01:25:21|64927.98
01:25:22|64927.98
01:25:23|64927.98
01:25:24|64927.98
01:25:25|64927.98
01:25:26|64898.32
01:25:27|64896.72
01:25:28|64896.72
01:25:29|64896.73
01:25:30|64896.72
01:25:31|64896.73
01:25:32|64896.72
01:25:33|64896.72
01:25:34|64896.73
01:25:35|64896.73
01:25:36|64896.73
01:25:37|64896.72
01:25:38|64896.72
01:25:39|64896.72
01:25:40|64896.73
01:25:41|64896.72
01:25:42|64896.72
01:25:43|64896.73
01:25:45|64896.72
01:25:45|64896.72
01:25:46|64896.73
01:25:47|64896.73
01:25:49|64896.72
01:25:50|64896.73
01:25:51|64896.72
01:25:52|64896.72
01:25:53|64896.73
01:25:54|64896.72
01:25:55|64894.77
01:25:57|64890.01
01:25:57|64890.
01:26:03|64896.72
01:26:04|64896.72
01:26:05|64896.72
01:26:06|64896.72
01:26:07|64896.71
01:26:08|64890.78
01:26:09|64879.88
01:26:11|64890.29
01:26:11|64889.02
01:26:13|64884.98
01:26:13|64884.98
01:26:14|64895.33
01:26:15|64895.33
01:26:16|64895.34
01:26:17|64872.15
01:26:18|64872.16
01:26:19|64869.88
01:26:21|64839.89
01:26:21|64871.1
01:26:23|64874.42
01:26:23|64876.92
01:26:24|64876.92
01:26:25|64876.92
01:26:27|64884.95
01:26:27|64881.98
01:26:28|64881.99
01:26:29|64881.99
01:26:30|64881.98
01:26:31|64881.99
01:26:33|64881.99
01:26:33|64880.37
01:26:34|64880.35
01:26:35|64880.36
01:26:37|64884.94
01:26:38|64884.94
01:26:39|64891.99
01:26:40|64914.5
01:26:40|64914.52
01:26:42|64906.29
01:26:43|64903.21
01:26:43|64905.97
01:26:44|64899.78
01:26:45|64896.87
01:26:46|64896.87
01:26:48|64896.86
01:26:48|64896.86
01:26:50|64896.86
01:26:51|64896.86
01:26:52|64896.86
01:26:54|64872.6
01:26:54|64872.59
01:26:56|64872.6
01:26:57|64872.59
01:26:58|64872.6
01:26:59|64872.59
01:27:00|64872.59
01:27:01|64872.6
01:27:02|64872.6
01:27:03|64872.6
01:27:04|64872.6
01:27:05|64872.6
01:27:06|64872.59
01:27:07|64872.6
01:27:08|64872.6
01:27:09|64872.6
01:27:15|64872.6
01:27:16|64872.59
01:27:17|64872.59
01:27:23|64878.54
01:27:29|64872.36
01:27:29|64872.35
01:27:30|64868.76
01:27:31|64867.89
01:27:32|64872.36
01:27:33|64872.35
01:27:34|64872.35
01:27:35|64865.01
01:27:36|64865.01
01:27:37|64870.41
01:27:38|64870.41
01:27:39|64870.41
01:27:40|64870.41
01:27:41|64870.41
01:27:42|64870.4
01:27:43|64870.41
01:27:44|64870.4
01:27:45|64870.4
01:27:46|64870.41
01:27:47|64868.98
01:27:48|64868.99
01:27:49|64868.99
01:27:51|64868.98
01:27:51|64868.99
01:27:53|64868.99
01:27:53|64868.98
01:27:54|64868.99
01:27:56|64868.99
01:27:57|64864.14
01:27:58|64865.96
01:27:59|64865.95
01:28:00|64870.4
01:28:01|64870.39
01:28:02|64870.4
01:28:03|64870.4
01:28:04|64870.4
01:28:06|64864.15
01:28:06|64864.15
01:28:07|64867.22
01:28:08|64867.22
01:28:09|64867.22
01:28:10|64867.23
01:28:11|64868.98
01:28:12|64868.98
01:28:13|64868.98
01:28:14|64868.98
01:28:15|64868.99
01:28:16|64868.98
01:28:17|64868.98
01:28:18|64868.98
01:28:19|64868.99
01:28:20|64868.99
01:28:21|64868.98
01:28:23|64867.92
01:28:23|64868.99
01:28:24|64868.98
01:28:25|64868.98
01:28:27|64868.99
01:28:27|64862.63
01:28:29|64862.62
01:28:30|64867.22
01:28:30|64867.24
01:28:32|64867.23
01:28:32|64867.24
01:28:33|64867.24
01:28:35|64867.23
01:28:36|64867.23
01:28:37|64867.23
01:28:38|64863.99
01:28:43|64888.45
01:28:44|64888.46
01:28:45|64888.45
01:28:51|64888.45
01:28:57|64888.49
01:28:58|64888.49
01:28:59|64888.5
01:29:00|64888.5
01:29:01|64888.49
01:29:03|64888.5
01:29:03|64888.49
01:29:04|64888.5
01:29:05|64888.49
01:29:06|64888.49
01:29:07|64888.49
01:29:08|64888.49
01:29:09|64888.5
01:29:10|64888.49
01:29:11|64888.49
01:29:12|64864.01
01:29:13|64855.3
01:29:14|64859.59
01:29:16|64862.28
01:29:16|64864.98
01:29:18|64864.23
01:29:18|64862.81
01:29:20|64865.58
01:29:21|64863.16
01:29:22|64861.6
01:29:23|64855.3
01:29:24|64855.29
01:29:25|64855.3
01:29:26|64855.3
01:29:27|64850.42
01:29:28|64852.65
01:29:29|64855.29
01:29:29|64855.29
01:29:31|64852.03
01:29:32|64852.15
01:29:33|64852.17
01:29:33|64852.17
01:29:35|64850.36
01:29:35|64847.44
01:29:37|64838.33
01:29:38|64841.53
01:29:38|64839.66
01:29:40|64839.66
01:29:41|64839.66
01:29:42|64839.67
01:29:43|64839.68
01:29:44|64839.68
01:29:45|64845.89
01:29:46|64845.89
01:29:47|64845.88
01:29:48|64845.88
01:29:49|64845.88
01:29:50|64834.76
01:29:56|64823.91
01:29:56|64806.03
01:29:58|64853.32
01:29:59|64853.32
01:30:00|64861.77
01:30:01|64861.79
01:30:02|64858.82
01:30:03|64858.82
01:30:04|64858.82
01:30:06|64852.11
01:30:06|64852.11
01:30:07|64852.1
01:30:08|64841.52
01:30:09|64841.52
01:30:10|64841.52
01:30:11|64841.53
01:30:12|64841.52
01:30:13|64848.84
01:30:14|64848.84
01:30:15|64858.83
01:30:16|64858.82
01:30:17|64861.77
01:30:18|64861.77
01:30:19|64865.57
01:30:20|64865.58
01:30:21|64865.58
01:30:22|64865.58
01:30:23|64865.57
01:30:24|64865.57
01:30:26|64865.58
01:30:26|64865.57
01:30:27|64861.79
01:30:28|64859.5
01:30:30|64858.84
01:30:30|64858.84
01:30:31|64858.83
01:30:32|64858.79
01:30:33|64858.79
01:30:34|64858.8
01:30:35|64858.8
01:30:36|64858.79
01:30:38|64853.4
01:30:38|64850.01
01:30:39|64850.01
01:30:41|64850.01
01:30:41|64854.77
01:30:42|64854.76
01:30:43|64854.76
01:30:44|64854.77
01:30:46|64854.77
01:30:46|64842.37
01:30:47|64837.7
01:30:48|64830.83
01:30:49|64830.83
01:30:50|64835.89
01:30:52|64832.91
01:30:53|64832.91
01:30:54|64830.82
01:31:00|64825.23
01:31:01|64824.29
01:31:02|64824.28
01:31:03|64824.27
01:31:04|64820.31
01:31:05|64820.32
01:31:06|64821.75
01:31:07|64821.75
01:31:08|64821.74
01:31:09|64821.1
01:31:10|64821.1
01:31:11|64820.04
01:31:12|64820.04
01:31:13|64819.15
01:31:15|64819.15
01:31:16|64816.02
01:31:16|64816.02
01:31:17|64816.01
01:31:18|64816.01
01:31:20|64816.02
01:31:21|64816.01
01:31:21|64816.02
01:31:22|64802.
01:31:24|64802.
01:31:25|64802.
01:31:25|64809.77
01:31:27|64812.56
01:31:28|64812.55
01:31:28|64821.1
01:31:30|64825.23
01:31:30|64825.22
01:31:31|64825.22
01:31:32|64825.22
01:31:34|64825.23
01:31:34|64825.23
01:31:36|64825.23
01:31:36|64825.23
01:31:38|64825.23
01:31:38|64825.22
01:31:40|64824.27
01:31:41|64824.28
01:31:41|64824.28
01:31:43|64824.27
01:31:44|64824.28
01:31:44|64827.94
01:31:46|64827.93
01:31:47|64827.94
01:31:48|64827.93
01:31:49|64827.93
01:31:50|64827.94
01:31:51|64827.93
01:31:52|64827.94
01:31:53|64827.93
01:31:54|64827.92
01:31:55|64821.1
01:31:57|64821.09
01:31:57|64827.58
01:31:58|64843.73
01:32:00|64843.72
01:32:01|64843.73
01:32:01|64843.72
01:32:03|64843.72
01:32:04|64844.84
01:32:05|64844.84
01:32:06|64844.84
01:32:07|64844.84
01:32:08|64844.85
01:32:09|64846.29
01:32:10|64846.3
01:32:11|64846.3
01:32:12|64846.3
01:32:13|64844.83
01:32:14|64844.84
01:32:15|64844.83
01:32:16|64844.83
01:32:17|64844.82
01:32:18|64844.82
01:32:19|64844.83
01:32:20|64844.82
01:32:21|64844.82
01:32:22|64844.82
01:32:24|64838.66
01:32:24|64838.66
01:32:25|64838.66
01:32:26|64838.66
01:32:27|64838.65
01:32:28|64838.65
01:32:29|64838.65
01:32:30|64835.67
01:32:31|64827.58
01:32:32|64823.2
01:32:33|64823.2
01:32:34|64823.2
01:32:35|64821.1
01:32:36|64821.09
01:32:37|64821.09
01:32:38|64821.09
01:32:39|64821.1
01:32:40|64821.1
01:32:41|64820.71
01:32:42|64820.7
01:32:43|64820.7
01:32:44|64820.7
01:32:45|64820.7
01:32:46|64820.7
01:32:47|64820.71
01:32:48|64835.66
01:32:49|64835.65
01:32:50|64835.66
01:32:51|64836.01
01:32:52|64836.01
01:32:53|64833.87
01:32:54|64833.86
01:32:56|64828.87
01:32:57|64828.87
01:32:58|64827.74
01:32:59|64826.6
01:33:00|64826.6
01:33:01|64826.6
01:33:02|64826.6
01:33:03|64826.61
01:33:04|64826.6
01:33:05|64826.6
01:33:06|64826.6
01:33:08|64826.61
01:33:08|64826.6
01:33:09|64826.61
01:33:10|64826.61
01:33:16|64821.39
01:33:17|64821.39
01:33:18|64836.
01:33:19|64836.01
01:33:20|64836.01
01:33:21|64839.62
01:33:22|64839.63
01:33:23|64839.62
01:33:24|64839.62
01:33:25|64839.62
01:33:26|64839.62
01:33:27|64831.1
01:33:28|64831.11
01:33:29|64831.1
01:33:30|64831.1
01:33:31|64831.1
01:33:32|64831.09
01:33:33|64821.29
01:33:34|64821.19
01:33:35|64821.19
01:33:36|64821.19
01:33:37|64821.19
01:33:38|64819.94
01:33:39|64819.92
01:33:40|64818.03
01:33:41|64818.04
01:33:42|64818.04
01:33:43|64813.82
01:33:44|64810.01
01:33:45|64810.01
01:33:46|64810.01
01:33:47|64817.75
01:33:48|64817.74
01:33:49|64810.36
01:33:50|64810.36
01:33:51|64810.37
01:33:52|64810.37
01:33:53|64814.48
01:33:54|64814.47
01:33:55|64814.19
01:33:57|64814.19
01:33:58|64811.02
01:33:59|64811.01
01:34:00|64811.01
01:34:01|64814.17
01:34:02|64819.98
01:34:03|64816.11
01:34:04|64816.1
01:34:05|64816.09
01:34:06|64816.09
01:34:07|64810.37
01:34:08|64810.37
01:34:09|64794.
01:34:11|64755.98
01:34:11|64763.48
01:34:12|64763.47
01:34:13|64782.92
01:34:15|64782.93
01:34:15|64780.02
01:34:17|64780.
01:34:18|64780.
01:34:19|64776.
01:34:20|64769.83
01:34:21|64763.48
01:34:22|64763.48
01:34:23|64763.48
01:34:24|64766.15
01:34:25|64764.6
01:34:26|64764.61
01:34:27|64751.01
01:34:28|64751.
01:34:29|64751.01
01:34:30|64751.
01:34:31|64751.
01:34:32|64751.
01:34:33|64750.28
01:34:34|64746.4
01:34:35|64751.
01:34:36|64751.
01:34:37|64750.99
01:34:38|64764.59
01:34:39|64764.59
01:34:40|64764.6
01:34:41|64764.59
01:34:42|64764.59
01:34:43|64766.16
01:34:44|64768.89
01:34:45|64766.16
01:34:46|64762.31
01:34:47|64762.61
01:34:48|64746.1
01:34:49|64752.15
01:34:50|64750.01
01:34:51|64750.01
01:34:52|64750.01
01:34:53|64747.36
01:34:54|64747.36
01:34:55|64751.27
01:34:56|64751.27
01:34:57|64750.
01:34:58|64751.93
01:35:00|64754.15
01:35:01|64762.6
01:35:02|64757.9
01:35:03|64757.89
01:35:04|64757.89
01:35:05|64757.9
01:35:06|64757.89
01:35:07|64754.5
01:35:08|64754.49
01:35:09|64754.49
01:35:10|64754.5
01:35:11|64757.88
01:35:12|64757.9
01:35:13|64757.89
01:35:14|64754.84
01:35:15|64757.89
01:35:16|64757.88
01:35:17|64756.37
01:35:18|64756.36
01:35:19|64753.56
01:35:20|64753.56
01:35:21|64753.55
01:35:22|64753.54
01:35:23|64751.01
01:35:24|64750.01
01:35:25|64750.01
01:35:26|64749.36
01:35:27|64749.37
01:35:28|64749.37
01:35:29|64749.35
01:35:30|64749.36
01:35:31|64749.35
01:35:32|64748.01
01:35:38|64740.6
01:35:39|64740.6
01:35:40|64718.34
01:35:41|64684.74
01:35:42|64724.97
01:35:42|64724.96
01:35:44|64724.96
01:35:45|64725.01
01:35:45|64724.97
01:35:47|64729.99
01:35:47|64730.05
01:35:49|64726.75
01:35:50|64726.75
01:35:50|64726.74
01:35:52|64726.75
01:35:53|64726.75
01:35:54|64726.75
01:35:55|64726.74
01:35:56|64722.73
01:35:57|64722.72
01:35:58|64719.92
01:35:59|64719.92
01:36:00|64718.74
01:36:01|64717.13
01:36:02|64717.12
01:36:03|64717.13
01:36:04|64717.13
01:36:10|64717.12
01:36:11|64717.13
01:36:12|64717.13
01:36:13|64717.13
01:36:14|64717.13
01:36:15|64717.12
01:36:16|64717.12
01:36:17|64717.13
01:36:18|64717.13
01:36:19|64717.13
01:36:21|64715.19
01:36:21|64715.19
01:36:22|64715.18
01:36:24|64715.18
01:36:24|64715.19
01:36:25|64715.19
01:36:26|64717.11
01:36:28|64717.11
01:36:29|64717.12
01:36:29|64717.12
01:36:30|64717.12
01:36:32|64717.12
01:36:32|64717.12
01:36:34|64717.12
01:36:35|64717.12
01:36:35|64717.12
01:36:37|64717.13
01:36:38|64717.12
01:36:39|64717.12
01:36:39|64717.14
01:36:40|64717.15
01:36:41|64717.14
01:36:43|64717.15
01:36:43|64719.9
01:36:45|64717.14
01:36:46|64715.01
01:36:47|64715.01
01:36:47|64715.01
01:36:48|64715.01
01:36:49|64715.
01:36:50|64714.18
01:36:52|64714.17
01:36:52|64704.51
01:36:53|64704.5
01:36:55|64704.51
01:36:55|64704.51
01:36:57|64704.5
01:36:58|64704.47
01:36:59|64700.01
01:37:00|64700.
01:37:01|64699.05
01:37:02|64699.05
01:37:03|64699.
01:37:04|64699.01
01:37:05|64698.58
01:37:06|64691.34
01:37:07|64690.75
01:37:09|64684.21
01:37:09|64683.62
01:37:10|64683.39
01:37:11|64685.74
01:37:13|64686.08
01:37:14|64704.
01:37:15|64715.01
01:37:16|64717.1
01:37:17|64717.1
01:37:18|64711.34
01:37:19|64711.32
01:37:19|64700.84
01:37:21|64698.78
01:37:22|64698.78
01:37:23|64688.74
01:37:24|64688.86
01:37:30|64686.09
01:37:30|64686.09
01:37:31|64681.25
01:37:32|64684.32
01:37:33|64684.32
01:37:34|64685.18
01:37:35|64686.93
01:37:36|64686.94
01:37:37|64686.93
01:37:39|64686.93
01:37:40|64683.76
01:37:40|64688.73
01:37:46|64662.07
01:37:47|64656.75
01:37:48|64643.32
01:37:49|64645.87
01:37:50|64645.31
01:37:51|64645.32
01:37:52|64641.38
01:37:53|64649.13
01:37:54|64649.13
01:37:55|64649.18
01:37:56|64649.13
01:37:57|64649.12
01:37:58|64649.11
01:37:59|64649.11
01:38:00|64649.1
01:38:02|64649.12
01:38:03|64649.13
01:38:03|64649.13
01:38:04|64649.13
01:38:06|64649.13
01:38:07|64655.49
01:38:08|64645.33
01:38:08|64645.33
01:38:10|64645.32
01:38:11|64645.33
01:38:12|64640.02
01:38:13|64643.64
01:38:14|64640.
01:38:14|64640.
01:38:16|64645.32
01:38:22|64619.12
01:38:22|64624.82
01:38:23|64626.3
01:38:24|64626.3
01:38:25|64628.06
01:38:31|64625.61
01:38:32|64627.95
01:38:33|64625.62
01:38:34|64625.62
01:38:35|64619.05
01:38:36|64623.31
01:38:37|64623.3
01:38:38|64623.31
01:38:39|64623.31
01:38:40|64623.31
01:38:41|64625.6
01:38:42|64625.61
01:38:43|64624.39
01:38:44|64623.32
01:38:45|64623.32
01:38:46|64623.31
01:38:47|64623.31
01:38:48|64623.32
01:38:54|64655.93
01:38:55|64655.92
01:38:55|64655.93
01:38:56|64655.93
01:38:58|64655.93
01:38:59|64655.93
01:38:59|64655.93
01:39:01|64655.92
01:39:02|64655.92
01:39:03|64655.9
01:39:04|64655.91
01:39:05|64655.91
01:39:06|64645.61
01:39:07|64640.97
01:39:08|64632.31
01:39:10|64637.61
01:39:11|64637.61
01:39:12|64638.98
01:39:13|64638.99
01:39:14|64640.
01:39:15|64641.58
01:39:15|64640.3
01:39:17|64640.3
01:39:18|64640.29
01:39:19|64640.29
01:39:20|64640.29
01:39:21|64640.29
01:39:22|64640.3
01:39:23|64639.04
01:39:24|64645.96
01:39:25|64646.44
01:39:26|64646.49
01:39:27|64646.49
01:39:28|64646.48
01:39:29|64646.49
01:39:30|64646.48
01:39:31|64650.59
01:39:32|64650.58
01:39:33|64650.58
01:39:34|64648.9
01:39:35|64650.
01:39:36|64649.99
01:39:37|64649.99
01:39:38|64650.
01:39:39|64649.99
01:39:40|64650.
01:39:41|64650.
01:39:42|64649.99
01:39:43|64650.
01:39:44|64651.53
01:39:45|64651.98
01:39:46|64651.98
01:39:47|64651.97
01:39:48|64651.97
01:39:49|64651.97
01:39:50|64677.62
01:39:51|64685.83
01:39:52|64688.91
01:39:53|64688.91
01:39:54|64691.33
01:39:55|64692.68
01:39:56|64717.11
01:39:57|64717.1
01:39:58|64731.42
01:39:59|64737.84
01:40:00|64743.28
01:40:01|64743.61
01:40:02|64751.55
01:40:04|64751.55
01:40:05|64751.55
01:40:05|64749.85
01:40:07|64749.85
01:40:07|64729.04
01:40:09|64738.
01:40:10|64723.64
01:40:11|64719.65
01:40:12|64723.63
01:40:12|64723.63
01:40:19|64689.18
01:40:19|64689.19
01:40:20|64689.19
01:40:21|64689.18
01:40:27|64691.94
01:40:28|64689.98
01:40:29|64689.98
01:40:30|64692.46
01:40:31|64685.94
01:40:32|64689.02
01:40:33|64692.47
01:40:34|64692.46
01:40:35|64692.46
01:40:41|64692.43
01:40:41|64692.43
01:40:42|64692.48
01:40:43|64689.21
01:40:44|64689.2
01:40:45|64689.19
01:40:46|64689.19
01:40:47|64689.19
01:40:48|64681.79
01:40:49|64676.2
01:40:50|64676.2
01:40:51|64676.21
01:40:52|64676.2
01:40:53|64676.21
01:40:54|64676.2
01:40:56|64676.21
01:40:56|64676.21
01:40:57|64676.21
01:40:58|64674.17
01:40:59|64674.17
01:41:00|64672.12
01:41:02|64673.6
01:41:02|64673.61
01:41:04|64673.6
01:41:05|64676.19
01:41:06|64676.2
01:41:07|64676.2
01:41:08|64676.21
01:41:09|64692.04
01:41:15|64710.43
01:41:15|64710.44
01:41:16|64708.82
01:41:18|64707.56
01:41:19|64707.56
01:41:20|64707.55
01:41:21|64702.21
01:41:22|64696.82
01:41:23|64696.82
01:41:24|64699.08
01:41:25|64699.09
01:41:26|64699.09
01:41:27|64699.09
01:41:28|64699.08
01:41:29|64699.08
01:41:30|64699.09
01:41:31|64699.08
01:41:32|64699.08
01:41:33|64702.04
01:41:34|64702.04
01:41:35|64702.04
01:41:36|64702.04
01:41:37|64702.05
01:41:38|64700.58
01:41:39|64695.02
01:41:40|64698.95
01:41:41|64698.95
01:41:42|64698.95
01:41:43|64697.25
01:41:44|64688.75
01:41:45|64688.74
01:41:46|64681.15
01:41:47|64681.14
01:41:48|64681.15
01:41:49|64681.14
01:41:50|64681.14
01:41:51|64681.15
01:41:52|64681.15
01:41:53|64681.15
01:41:54|64681.15
01:41:55|64681.15
01:41:56|64681.15
01:41:57|64681.14
01:41:58|64681.15
01:41:59|64681.14
01:42:00|64681.15
01:42:01|64698.11
01:42:02|64698.1
01:42:03|64698.11
01:42:05|64698.11
01:42:06|64698.1
01:42:06|64698.1
01:42:08|64698.11
01:42:08|64698.11
01:42:10|64698.11
01:42:11|64698.1
01:42:12|64699.99
01:42:13|64701.37
01:42:14|64701.38
01:42:15|64701.38
01:42:16|64701.38
01:42:17|64701.38
01:42:23|64706.98
01:42:24|64706.98
01:42:25|64711.46
01:42:26|64714.
01:42:27|64714.3
01:42:28|64714.3
01:42:29|64714.3
01:42:30|64728.84
01:42:31|64731.2
01:42:32|64733.85
01:42:33|64733.85
01:42:34|64727.84
01:42:35|64731.28
01:42:36|64733.09
01:42:37|64734.56
01:42:38|64734.56
01:42:39|64734.53
01:42:40|64730.
01:42:41|64714.89
01:42:42|64711.8
01:42:43|64701.38
01:42:44|64706.2
01:42:45|64710.98
01:42:46|64707.81
01:42:47|64685.66
01:42:48|64685.66
01:42:49|64685.66
01:42:50|64689.99
01:42:51|64698.06
01:42:52|64698.07
01:42:53|64699.82
01:42:59|64699.81
01:42:59|64699.81
01:43:00|64699.82
01:43:02|64699.82
01:43:03|64699.85
01:43:04|64699.85
01:43:04|64699.86
01:43:05|64699.85
01:43:07|64699.85
01:43:08|64694.99
01:43:09|64695.77
01:43:11|64691.4
01:43:11|64690.04
01:43:12|64692.53
01:43:14|64687.94
01:43:14|64688.08
01:43:16|64687.95
01:43:17|64687.95
01:43:18|64687.94
01:43:19|64687.95
01:43:20|64690.03
01:43:21|64690.03
01:43:22|64690.03
01:43:23|64690.02
01:43:24|64687.97
01:43:25|64687.97
01:43:26|64687.97
01:43:27|64687.96
01:43:28|64687.97
01:43:29|64687.97
01:43:30|64687.96
01:43:31|64687.97
01:43:33|64687.96
01:43:34|64694.96
01:43:35|64694.95
01:43:36|64694.95
01:43:37|64694.96
01:43:38|64694.95
01:43:39|64694.95
01:43:40|64699.28
01:43:41|64697.08
01:43:41|64697.07
01:43:48|64694.96
01:43:48|64694.97
01:43:49|64699.84
01:43:51|64702.82
01:43:52|64697.68
01:43:52|64694.95
01:43:54|64694.95
01:43:54|64691.6
01:43:55|64690.61
01:43:57|64690.6
01:43:58|64698.05
01:43:59|64698.05
01:44:00|64698.05
01:44:01|64699.83
01:44:02|64699.83
01:44:03|64699.84
01:44:03|64707.32
01:44:05|64716.45
01:44:05|64706.92
01:44:07|64706.92
01:44:08|64706.92
01:44:09|64706.91
01:44:10|64706.91
01:44:11|64706.92
01:44:12|64704.13
01:44:13|64701.32
01:44:14|64701.32
01:44:15|64701.32
01:44:16|64701.33
01:44:17|64701.33
01:44:18|64701.32
01:44:19|64701.33
01:44:20|64704.79
01:44:21|64701.43
01:44:22|64713.18
01:44:23|64713.18
01:44:24|64707.
01:44:25|64705.53
01:44:26|64705.53
01:44:27|64705.53
01:44:28|64705.53
01:44:29|64705.53
01:44:30|64710.99
01:44:31|64711.
01:44:32|64710.99
01:44:33|64711.
01:44:34|64710.99
01:44:35|64713.16
01:44:36|64713.16
01:44:37|64713.17
01:44:38|64713.17
01:44:39|64713.17
01:44:40|64718.61
01:44:41|64719.44
01:44:42|64717.1
01:44:43|64717.09
01:44:44|64692.29
01:44:45|64698.75
01:44:46|64698.75
01:44:47|64698.75
01:44:48|64698.75
01:44:49|64698.75
01:44:55|64711.98
01:44:56|64711.97
01:44:57|64706.42
01:44:58|64706.42
01:44:59|64706.42
01:44:59|64706.43
01:45:01|64699.95
01:45:01|64704.43
01:45:02|64704.44
01:45:04|64704.43
01:45:05|64702.
01:45:06|64701.99
01:45:07|64701.99
01:45:08|64702.04
01:45:09|64706.41
01:45:11|64706.41
01:45:12|64709.47
01:45:13|64712.22
01:45:14|64712.22
01:45:15|64712.22
01:45:16|64712.27
01:45:17|64718.25
01:45:18|64717.6
01:45:19|64715.99
01:45:20|64716.
01:45:21|64717.59
01:45:22|64717.58
01:45:33|64712.76
01:45:34|64712.76
01:45:35|64712.76
01:45:36|64712.77
01:45:37|64712.76
01:45:38|64712.77
01:45:39|64712.77
01:45:40|64712.77
01:45:41|64712.76
01:45:42|64716.36
01:45:43|64716.37
01:45:49|64716.39
01:45:49|64716.4
01:45:50|64716.41
01:45:51|64716.41
01:45:52|64716.4
01:45:53|64716.4
01:45:54|64716.4
01:45:55|64719.69
01:45:56|64719.71
01:45:57|64719.71
01:45:58|64724.74
01:45:59|64724.74
01:46:00|64724.74
01:46:06|64749.92
01:46:07|64749.92
01:46:08|64746.29
01:46:09|64746.29
01:46:11|64749.98
01:46:11|64749.97
01:46:12|64749.97
01:46:14|64749.99
01:46:14|64750.
01:46:15|64749.99
01:46:17|64750.
01:46:18|64749.99
01:46:18|64751.4
01:46:20|64751.4
01:46:20|64755.
01:46:21|64762.95
01:46:22|64757.38
01:46:24|64759.39
01:46:25|64757.39
01:46:26|64757.4
01:46:27|64759.83
01:46:28|64762.96
01:46:29|64764.09
01:46:30|64767.55
01:46:30|64773.33
01:46:31|64773.32
01:46:32|64773.36
01:46:33|64773.37
01:46:35|64779.
01:46:36|64770.89
01:46:37|64770.89
01:46:38|64770.93
01:46:38|64770.93
01:46:40|64770.92
01:46:46|64757.4
01:46:46|64757.39
01:46:52|64770.74
01:46:53|64770.74
01:46:54|64770.74
01:46:55|64770.71
01:46:56|64770.71
01:46:57|64769.3
01:46:58|64770.7
01:46:59|64769.25
01:47:00|64770.71
01:47:01|64770.7
01:47:02|64770.7
01:47:03|64770.71
01:47:04|64770.71
01:47:06|64770.71
01:47:06|64770.71
01:47:07|64770.7
01:47:08|64770.71
01:47:10|64770.71
01:47:10|64770.71
01:47:11|64770.93
01:47:13|64770.93
01:47:14|64770.93
01:47:14|64775.07
01:47:16|64775.06
01:47:17|64770.83
01:47:18|64770.83
01:47:19|64775.05
01:47:20|64775.79
01:47:20|64775.79
01:47:22|64775.8
01:47:23|64751.58
01:47:24|64734.52
01:47:25|64734.53
01:47:26|64734.53
01:47:27|64734.53
01:47:28|64736.4
01:47:29|64736.41
01:47:30|64736.41
01:47:31|64736.41
01:47:32|64736.41
01:47:33|64736.4
01:47:34|64736.4
01:47:35|64736.4
01:47:36|64736.4
01:47:37|64736.35
01:47:38|64729.94
01:47:39|64723.56
01:47:40|64729.53
01:47:41|64729.53
01:47:42|64729.53
01:47:43|64736.41
01:47:44|64736.4
01:47:45|64736.41
01:47:46|64738.54
01:47:47|64737.22
01:47:48|64737.23
01:47:49|64737.22
01:47:50|64737.23
01:47:51|64737.22
01:47:52|64737.22
01:47:53|64730.75
01:47:54|64730.75
01:47:55|64730.74
01:47:56|64736.87
01:47:57|64736.88
01:47:58|64732.49
01:47:59|64732.54
01:48:00|64731.83
01:48:01|64731.83
01:48:02|64731.84
01:48:03|64737.21
01:48:04|64737.22
01:48:05|64737.21
01:48:06|64737.22
01:48:07|64737.22
01:48:08|64737.21
01:48:10|64737.21
01:48:11|64737.22
01:48:12|64737.22
01:48:13|64732.54
01:48:14|64732.55
01:48:15|64732.55
01:48:16|64731.47
01:48:17|64726.37
01:48:18|64726.37
01:48:19|64726.37
01:48:20|64726.38
01:48:21|64726.38
01:48:22|64723.42
01:48:23|64723.42
01:48:24|64723.42
01:48:25|64723.37
01:48:26|64723.36
01:48:27|64723.35
01:48:28|64722.31
01:48:29|64722.31
01:48:30|64722.32
01:48:31|64722.32
01:48:32|64726.37
01:48:33|64725.69
01:48:34|64725.7
01:48:35|64725.7
01:48:36|64725.7
01:48:37|64725.63
01:48:38|64725.62
01:48:40|64725.63
01:48:40|64727.7
01:48:41|64727.7
01:48:42|64723.39
01:48:43|64723.39
01:48:44|64723.38
01:48:45|64723.42
01:48:46|64727.54
01:48:48|64727.54
01:48:48|64727.54
01:48:49|64727.55
01:48:51|64727.55
01:48:52|64727.54
01:48:52|64727.54
01:48:54|64732.64
01:48:54|64731.98
01:48:55|64731.98
01:48:57|64731.98
01:48:58|64731.98
01:48:58|64731.98
01:48:59|64732.03
01:49:00|64735.08
01:49:01|64735.08
01:49:02|64732.04
01:49:03|64729.01
01:49:04|64725.73
01:49:11|64725.72
01:49:12|64725.72
01:49:13|64725.71
01:49:14|64728.11
01:49:15|64728.12
01:49:16|64728.11
01:49:17|64728.12
01:49:18|64728.12
01:49:19|64725.75
01:49:20|64725.74
01:49:21|64718.77
01:49:22|64744.41
01:49:23|64755.6
01:49:24|64775.86
01:49:25|64775.86
01:49:27|64775.86
01:49:27|64779.
01:49:28|64778.99
01:49:29|64779.
01:49:30|64779.
01:49:31|64779.
01:49:32|64779.
01:49:33|64779.
01:49:34|64779.
01:49:35|64778.99
01:49:36|64764.26
01:49:37|64764.28
01:49:38|64771.73
01:49:39|64771.73
01:49:40|64771.74
01:49:41|64771.74
01:49:42|64779.
01:49:43|64779.
01:49:44|64779.
01:49:45|64778.99
01:49:46|64776.29
01:49:47|64771.73
01:49:48|64771.74
01:49:49|64771.73
01:49:50|64775.64
01:49:51|64775.64
01:49:52|64777.75
01:49:53|64775.58
01:49:54|64778.68
01:49:55|64779.
01:49:56|64778.99
01:49:57|64778.99
01:49:58|64779.
01:49:59|64779.
01:50:00|64778.99
01:50:01|64779.
01:50:02|64776.39
01:50:03|64776.4
01:50:04|64778.96
01:50:05|64778.99
01:50:06|64778.99
01:50:07|64778.99
01:50:08|64774.54
01:50:09|64771.87
01:50:10|64757.92
01:50:11|64757.91
01:50:12|64757.91
01:50:13|64767.
01:50:15|64770.55
01:50:16|64766.96
01:50:17|64767.64
01:50:18|64768.64
01:50:19|64768.65
01:50:20|64771.86
01:50:21|64769.32
01:50:22|64765.48
01:50:23|64760.55
01:50:24|64757.92
01:50:26|64757.93
01:50:26|64757.93
01:50:27|64757.92
01:50:28|64757.92
01:50:29|64757.92
01:50:30|64757.92
01:50:31|64757.92
01:50:32|64768.39
01:50:33|64763.07
01:50:34|64763.07
01:50:35|64763.07
01:50:36|64757.96
01:50:37|64757.97
01:50:38|64759.78
01:50:39|64759.78
01:50:40|64759.78
01:50:41|64763.07
01:50:42|64759.96
01:50:43|64759.96
01:50:44|64759.95
01:50:46|64759.96
01:50:47|64759.96
01:50:47|64759.96
01:50:48|64759.95
01:50:49|64758.63
01:50:51|64758.62
01:50:52|64758.62
01:50:53|64758.62
01:50:54|64758.62
01:50:54|64758.63
01:50:56|64758.63
01:50:56|64757.66
01:50:57|64756.4
01:50:58|64756.4
01:51:00|64756.4
01:51:01|64756.41
01:51:02|64756.41
01:51:03|64756.4
01:51:04|64756.41
01:51:10|64753.25
01:51:10|64753.25
01:51:11|64753.26
01:51:12|64753.25
01:51:14|64753.26
01:51:15|64753.25
01:51:16|64753.26
01:51:17|64753.26
01:51:19|64753.25
01:51:20|64753.25
01:51:20|64753.25
01:51:21|64753.25
01:51:22|64753.26
01:51:28|64753.26
01:51:29|64753.26
01:51:30|64753.26
01:51:31|64753.25
01:51:32|64753.25
01:51:33|64753.26
01:51:34|64753.26
01:51:35|64753.26
01:51:36|64748.17
01:51:38|64740.
01:51:38|64737.06
01:51:39|64736.71
01:51:40|64736.71
01:51:42|64736.71
01:51:43|64736.7
01:51:44|64736.71
01:51:44|64736.7
01:51:46|64736.71
01:51:46|64736.71
01:51:48|64736.7
01:51:48|64736.71
01:51:49|64736.71
01:51:51|64736.71
01:51:51|64736.71
01:51:53|64736.71
01:51:53|64736.7
01:51:54|64736.71
01:51:55|64736.71
01:51:56|64736.71
01:51:58|64736.71
01:51:58|64736.71
01:51:59|64752.49
01:52:01|64752.49
01:52:02|64752.48
01:52:02|64752.49
01:52:03|64752.49
01:52:04|64752.48
01:52:06|64752.48
01:52:06|64752.49
01:52:07|64752.49
01:52:08|64752.49
01:52:09|64752.48
01:52:11|64752.48
01:52:11|64752.48
01:52:13|64752.48
01:52:13|64752.49
01:52:15|64752.49
01:52:16|64752.49
01:52:17|64752.49
01:52:18|64752.48
01:52:20|64752.48
01:52:20|64753.25
01:52:21|64753.26
01:52:23|64753.26
01:52:23|64756.39
01:52:24|64756.39
01:52:25|64756.4
01:52:26|64756.39
01:52:27|64756.39
01:52:28|64756.4
01:52:29|64756.4
01:52:30|64751.33
01:52:31|64751.32
01:52:32|64751.33
01:52:33|64751.33
01:52:34|64751.33
01:52:35|64751.33
01:52:36|64751.33
01:52:37|64751.33
01:52:38|64751.33
01:52:40|64751.33
01:52:40|64751.33
01:52:41|64751.33
01:52:42|64751.33
01:52:43|64751.33
01:52:44|64751.33
01:52:46|64751.33
01:52:46|64751.33
01:52:47|64751.33
01:52:48|64751.33
01:52:50|64751.33
01:52:50|64751.32
01:52:52|64751.33
01:52:52|64751.33
01:52:53|64751.33
01:52:55|64751.33
01:52:56|64751.33
01:52:57|64751.33
01:52:58|64751.33
01:52:59|64751.33
01:53:00|64751.32
01:53:01|64751.32
01:53:02|64751.09
01:53:03|64749.59
01:53:04|64749.6
01:53:05|64749.6
01:53:06|64749.6
01:53:07|64749.6
01:53:08|64749.6
01:53:09|64749.59
01:53:10|64749.59
01:53:11|64749.6
01:53:17|64751.08
01:53:18|64751.09
01:53:19|64751.09
01:53:20|64751.09
01:53:21|64751.09
01:53:23|64751.08
01:53:23|64751.09
01:53:24|64751.09
01:53:25|64751.09
01:53:26|64751.09
01:53:27|64751.08
01:53:28|64743.65
01:53:29|64743.64
01:53:30|64743.65
01:53:31|64743.64
01:53:32|64743.64
01:53:33|64743.65
01:53:34|64743.65
01:53:35|64743.65
01:53:37|64743.64
01:53:37|64750.35
01:53:39|64756.4
01:53:45|64756.4
01:53:45|64756.4
01:53:46|64756.41
01:53:47|64756.4
01:53:48|64756.4
01:53:49|64756.4
01:53:50|64756.41
01:53:51|64756.41
01:53:52|64756.41
01:53:53|64756.41
01:53:54|64756.4
01:53:56|64757.95
01:53:56|64756.41
01:53:58|64756.4
01:53:58|64756.4
01:53:59|64756.41
01:54:01|64756.41
01:54:02|64756.4
01:54:03|64756.41
01:54:03|64756.41
01:54:04|64756.41
01:54:05|64756.41
01:54:06|64751.34
01:54:07|64751.34
01:54:09|64751.34
01:54:10|64751.35
01:54:10|64751.34
01:54:12|64751.35
01:54:13|64751.35
01:54:14|64751.35
01:54:15|64751.37
01:54:16|64751.36
01:54:17|64756.4
01:54:18|64756.4
01:54:19|64757.96
01:54:20|64757.97
01:54:22|64757.96
01:54:23|64767.83
01:54:23|64773.27
01:54:25|64773.27
01:54:26|64773.28
01:54:27|64773.28
01:54:28|64773.27
01:54:29|64771.67
01:54:31|64771.67
01:54:31|64771.68
01:54:32|64771.68
01:54:33|64771.67
01:54:34|64771.68
01:54:35|64771.67
01:54:36|64771.68
01:54:47|64812.93
01:54:48|64812.39
01:54:49|64801.47
01:54:50|64801.48
01:54:51|64801.47
01:54:52|64801.47
01:54:53|64801.48
01:54:54|64788.98
01:54:55|64790.99
01:54:56|64791.
01:54:57|64793.82
01:54:58|64793.84
01:54:59|64793.83
01:55:00|64793.84
01:55:11|64774.93
01:55:12|64773.26
01:55:13|64776.35
01:55:14|64775.23
01:55:15|64775.23
01:55:15|64759.05
01:55:16|64761.76
01:55:18|64766.88
01:55:19|64763.65
01:55:20|64758.99
01:55:22|64758.99
01:55:22|64758.99
01:55:23|64758.98
01:55:25|64758.98
01:55:25|64757.96
01:55:26|64757.95
01:55:27|64757.96
01:55:28|64759.57
01:55:30|64757.95
01:55:31|64757.95
01:55:31|64758.98
01:55:32|64766.52
01:55:34|64764.21
01:55:35|64764.2
01:55:36|64760.83
01:55:37|64760.83
01:55:38|64764.21
01:55:39|64774.93
01:55:40|64776.35
01:55:41|64786.45
01:55:42|64786.45
01:55:43|64793.82
01:55:44|64793.79
01:55:45|64793.8
01:55:46|64793.79
01:55:47|64798.75
01:55:48|64798.74
01:55:49|64798.74
01:55:50|64798.75
01:55:51|64798.75
01:55:52|64798.75
01:55:53|64798.75
01:55:54|64798.74
01:55:55|64798.74
01:55:56|64798.78
01:55:57|64799.99
01:55:58|64798.75
01:55:59|64798.74
01:56:00|64798.75
01:56:01|64791.38
01:56:02|64791.39
01:56:03|64791.38
01:56:04|64791.38
01:56:06|64791.39
01:56:06|64788.99
01:56:07|64788.98
01:56:08|64770.95
01:56:09|64766.62
01:56:10|64766.61
01:56:11|64766.62
01:56:12|64770.1
01:56:13|64770.11
01:56:14|64776.57
01:56:15|64776.57
01:56:16|64776.58
01:56:17|64776.57
01:56:19|64771.57
01:56:20|64775.82
01:56:21|64775.83
01:56:21|64775.82
01:56:23|64773.66
01:56:24|64773.25
01:56:25|64773.24
01:56:26|64773.24
01:56:27|64773.24
01:56:28|64773.25
01:56:29|64773.25
01:56:30|64773.24
01:56:31|64773.24
01:56:32|64773.24
01:56:33|64773.25
01:56:34|64773.25
01:56:35|64773.24
01:56:36|64773.24
01:56:37|64773.24
01:56:38|64773.25
01:56:39|64773.25
01:56:40|64773.25
01:56:41|64773.25
01:56:42|64773.24
01:56:43|64773.25
01:56:49|64771.65
01:56:50|64771.65
01:56:51|64771.64
01:56:52|64771.65
01:56:53|64771.65
01:56:54|64771.64
01:56:55|64771.64
01:56:56|64755.91
01:56:57|64755.92
01:56:58|64740.01
01:56:59|64740.
01:57:00|64740.
01:57:00|64740.
01:57:02|64750.19
01:57:03|64750.18
01:57:03|64750.19
01:57:04|64750.18
01:57:05|64750.18
01:57:06|64750.19
01:57:08|64750.19
01:57:09|64750.19
01:57:10|64745.19
01:57:11|64745.18
01:57:12|64745.18
01:57:13|64745.18
01:57:13|64745.19
01:57:15|64745.19
01:57:16|64745.19
01:57:17|64745.19
01:57:18|64747.48
01:57:24|64744.62
01:57:24|64744.62
01:57:25|64750.13
01:57:26|64750.11
01:57:28|64743.64
01:57:29|64745.25
01:57:30|64745.26
01:57:31|64745.25
01:57:32|64745.26
01:57:32|64736.63
01:57:34|64736.09
01:57:35|64741.84
01:57:36|64738.54
01:57:37|64738.54
01:57:38|64741.85
01:57:39|64741.86
01:57:40|64741.86
01:57:41|64741.86
01:57:42|64741.85
01:57:43|64741.85
01:57:44|64741.86
01:57:45|64744.99
01:57:46|64759.99
01:57:47|64759.99
01:57:47|64760.
01:57:49|64760.
01:57:50|64759.99
01:57:56|64753.38
01:57:57|64754.85
01:57:58|64754.86
01:57:59|64758.29
01:58:00|64755.72
01:58:01|64758.28
01:58:02|64758.29
01:58:03|64758.28
01:58:04|64754.86
01:58:05|64752.39
01:58:06|64755.71
01:58:07|64755.72
01:58:08|64755.72
01:58:09|64755.72
01:58:10|64755.71
01:58:11|64758.76
01:58:12|64760.
01:58:13|64760.
01:58:14|64766.25
01:58:15|64766.26
01:58:16|64766.26
01:58:17|64766.25
01:58:18|64766.26
01:58:19|64766.26
01:58:20|64773.25
01:58:21|64790.42
01:58:22|64782.22
01:58:24|64788.12
01:58:25|64788.12
01:58:26|64780.97
01:58:27|64780.97
01:58:28|64780.97
01:58:29|64781.01
01:58:30|64781.01
01:58:31|64781.02
01:58:32|64781.01
01:58:33|64781.02
01:58:34|64784.12
01:58:35|64784.11
01:58:35|64784.12
01:58:37|64784.12
01:58:37|64784.12
01:58:39|64784.11
01:58:40|64784.11
01:58:41|64784.11
01:58:42|64784.12
01:58:43|64784.11
01:58:43|64784.12
01:58:45|64784.11
01:58:45|64784.12
01:58:47|64784.12
01:58:48|64781.02
01:58:49|64781.03
01:58:50|64781.03
01:58:51|64781.03
01:58:52|64781.03
01:58:53|64781.02
01:58:54|64776.59
01:58:55|64776.58
01:58:56|64778.34
01:58:57|64780.04
01:58:57|64780.04
01:58:59|64780.04
01:59:00|64780.03
01:59:01|64780.03
01:59:02|64780.03
01:59:02|64780.04
01:59:04|64780.03
01:59:04|64780.04
01:59:06|64780.05
01:59:06|64782.99
01:59:08|64782.99
01:59:08|64783.
01:59:10|64784.1
01:59:11|64784.11
01:59:11|64784.1
01:59:13|64784.1
01:59:13|64784.11
01:59:15|64784.1
01:59:16|64784.1
01:59:17|64784.1
01:59:17|64784.1
01:59:19|64784.11
01:59:20|64784.1
01:59:21|64784.11
01:59:22|64784.11
01:59:23|64784.11
01:59:24|64784.12
01:59:26|64783.
01:59:27|64782.79
01:59:28|64782.78
01:59:28|64782.79
01:59:29|64782.78
01:59:31|64784.09
01:59:32|64784.1
01:59:33|64784.1
01:59:34|64784.1
01:59:35|64784.11
01:59:36|64784.12
01:59:37|64784.11
01:59:38|64784.12
01:59:39|64784.11
01:59:40|64784.11
01:59:41|64784.12
01:59:42|64784.11
01:59:43|64784.11
01:59:44|64784.12
01:59:45|64784.13
01:59:46|64786.74
01:59:47|64786.74
01:59:48|64786.75
01:59:49|64788.28
01:59:55|64789.03
01:59:55|64787.34
01:59:57|64787.34
01:59:58|64787.33
01:59:58|64784.12
02:00:00|64784.12
02:00:01|64789.99
02:00:02|64789.98
02:00:03|64789.98
02:00:04|64789.98
02:00:05|64789.98
02:00:06|64789.99
02:00:07|64789.98
02:00:08|64789.99
02:00:09|64789.98
02:00:10|64789.98
02:00:11|64789.99
02:00:12|64789.98
02:00:13|64808.88
02:00:14|64808.88
02:00:15|64808.89
02:00:16|64808.88
02:00:17|64808.89
02:00:18|64812.94
02:00:19|64813.33
02:00:20|64814.69
02:00:21|64815.57
02:00:22|64815.74
02:00:23|64815.75
02:00:25|64815.75
02:00:26|64815.75
02:00:26|64815.75
02:00:28|64815.74
02:00:29|64815.75
02:00:30|64815.74
02:00:31|64815.75
02:00:32|64815.75
02:00:33|64815.74
02:00:34|64818.7
02:00:35|64818.7
02:00:36|64818.74
02:00:36|64818.73
02:00:38|64818.74
02:00:39|64819.76
02:00:40|64819.76
02:00:41|64827.17
02:00:41|64827.17
02:00:43|64827.18
02:00:44|64824.91
02:00:45|64824.92
02:00:45|64824.91
02:00:47|64824.88
02:00:48|64824.87
02:00:49|64827.82
02:00:50|64827.83
02:00:51|64827.82
02:00:52|64828.31
02:00:53|64828.32
02:00:54|64831.98
02:00:55|64833.54
02:00:56|64836.7
02:00:57|64839.95
02:00:58|64836.72
02:00:59|64834.29
02:01:00|64834.29
02:01:01|64834.28
02:01:02|64834.29
02:01:03|64836.68
02:01:04|64836.68
02:01:05|64836.68
02:01:06|64836.15
02:01:07|64836.14
02:01:08|64836.14
02:01:09|64836.14
02:01:10|64836.14
02:01:11|64836.15
02:01:12|64836.15
02:01:13|64836.15
02:01:14|64836.15
02:01:15|64836.7
02:01:16|64836.71
02:01:17|64839.93
02:01:18|64839.92
02:01:19|64839.93
02:01:20|64839.93
02:01:21|64839.93
02:01:22|64839.92
02:01:23|64836.17
02:01:24|64840.71
02:01:25|64840.71
02:01:27|64841.
02:01:28|64841.82
02:01:29|64841.83
02:01:30|64841.82
02:01:31|64841.83
02:01:32|64842.82
02:01:32|64842.81
02:01:34|64842.82
02:01:35|64846.32
02:01:36|64846.32
02:01:37|64846.85
02:01:38|64849.29
02:01:38|64846.85
02:01:40|64846.86
02:01:41|64846.85
02:01:42|64846.86
02:01:43|64849.27
02:01:44|64847.55
02:01:44|64847.54
02:01:46|64847.55
02:01:47|64843.6
02:01:48|64840.73
02:01:49|64840.72
02:01:50|64840.72
02:01:51|64840.72
02:01:52|64864.43
02:01:53|64841.
02:01:54|64841.
02:01:55|64840.99
02:01:56|64844.7
02:01:57|64844.7
02:01:58|64844.71
02:01:59|64844.7
02:02:00|64844.71
02:02:01|64844.71
02:02:02|64849.05
02:02:03|64841.18
02:02:04|64844.69
02:02:05|64844.7
02:02:06|64844.69
02:02:07|64844.69
02:02:08|64844.7
02:02:09|64848.06
02:02:10|64848.05
02:02:11|64844.69
02:02:12|64844.69
02:02:13|64844.7
02:02:14|64823.58
02:02:15|64833.31
02:02:16|64833.31
02:02:17|64833.27
02:02:18|64833.26
02:02:19|64833.22
02:02:20|64839.
02:02:21|64839.
02:02:22|64839.01
02:02:23|64834.95
02:02:24|64839.
02:02:26|64841.21
02:02:27|64841.22
02:02:28|64841.21
02:02:29|64841.21
02:02:30|64841.21
02:02:31|64841.22
02:02:32|64847.99
02:02:33|64847.99
02:02:34|64847.95
02:02:35|64843.94
02:02:36|64843.94
02:02:37|64850.33
02:02:38|64847.56
02:02:39|64847.55
02:02:40|64847.55
02:02:41|64841.38
02:02:42|64847.52
02:02:43|64847.51
02:02:44|64847.52
02:02:45|64847.52
02:02:46|64847.51
02:02:47|64847.51
02:02:48|64847.52
02:02:49|64847.52
02:02:50|64847.52
02:02:51|64847.51
02:02:52|64847.51
02:02:53|64842.76
02:02:54|64842.76
02:02:55|64842.76
02:02:56|64841.39
02:02:57|64841.38
02:02:58|64841.39
02:02:59|64847.
02:03:00|64843.1
02:03:01|64868.83
02:03:02|64868.84
02:03:03|64868.96
02:03:04|64868.97
02:03:05|64868.97
02:03:06|64868.96
02:03:07|64868.96
02:03:08|64868.96
02:03:09|64869.06
02:03:11|64870.74
02:03:11|64870.74
02:03:12|64870.74
02:03:13|64869.07
02:03:14|64869.08
02:03:15|64869.08
02:03:16|64869.07
02:03:17|64879.75
02:03:18|64880.13
02:03:19|64883.39
02:03:20|64883.39
02:03:21|64883.4
02:03:22|64883.39
02:03:23|64883.4
02:03:24|64883.39
02:03:25|64886.11
02:03:26|64886.16
02:03:27|64886.16
02:03:28|64886.16
02:03:29|64879.88
02:03:31|64875.78
02:03:32|64875.78
02:03:33|64881.74
02:03:34|64881.75
02:03:35|64877.11
02:03:35|64877.11
02:03:37|64877.1
02:03:38|64871.01
02:03:38|64887.98
02:03:40|64873.6
02:03:40|64873.6
02:03:42|64874.53
02:03:43|64874.52
02:03:44|64874.52
02:03:45|64881.74
02:03:46|64874.52
02:03:47|64879.99
02:03:48|64880.
02:03:49|64879.89
02:03:50|64879.89
02:03:51|64879.74
02:03:52|64881.36
02:03:53|64881.73
02:03:54|64885.34
02:03:55|64885.34
02:03:56|64878.53
02:03:57|64882.03
02:03:58|64885.13
02:03:59|64885.14
02:04:00|64879.37
02:04:01|64878.79
02:04:02|64878.79
02:04:03|64878.79
02:04:04|64878.79
02:04:05|64878.79
02:04:06|64882.38
02:04:07|64882.39
02:04:08|64882.39
02:04:09|64882.39
02:04:10|64882.39
02:04:11|64882.38
02:04:12|64882.39
02:04:13|64882.38
02:04:14|64885.33
02:04:15|64885.33
02:04:16|64874.52
02:04:17|64874.52
02:04:18|64876.75
02:04:19|64876.75
02:04:20|64876.74
02:04:21|64876.74
02:04:22|64878.49
02:04:23|64876.76
02:04:24|64874.52
02:04:25|64874.53
02:04:26|64853.1
02:04:27|64853.1
02:04:29|64853.09
02:04:30|64853.1
02:04:31|64853.1
02:04:32|64853.1
02:04:33|64853.1
02:04:35|64857.97
02:04:35|64857.96
02:04:36|64857.97
02:04:37|64857.97
02:04:39|64857.96
02:04:40|64857.97
02:04:40|64860.22
02:04:42|64860.21
02:04:42|64860.21
02:04:43|64860.21
02:04:45|64860.21
02:04:45|64860.21
02:04:47|64860.22
02:04:47|64860.21
02:04:49|64860.21
02:04:50|64860.22
02:04:51|64860.22
02:04:52|64860.21
02:04:53|64860.22
02:04:54|64860.22
02:04:55|64860.22
02:04:56|64859.
02:04:57|64859.01
02:04:57|64853.14
02:04:59|64864.24
02:05:00|64864.25
02:05:01|64864.24
02:05:02|64864.25
02:05:03|64864.24
02:05:04|64864.24
02:05:05|64864.24
02:05:06|64864.24
02:05:07|64866.87
02:05:08|64866.87
02:05:09|64866.87
02:05:10|64866.87
02:05:11|64866.87
02:05:12|64866.88
02:05:13|64866.87
02:05:14|64866.88
02:05:15|64866.87
02:05:16|64864.24
02:05:17|64864.24
02:05:18|64860.01
02:05:19|64857.64
02:05:20|64857.65
02:05:21|64857.65
02:05:22|64857.64
02:05:23|64857.64
02:05:24|64857.96
02:05:25|64859.8
02:05:26|64855.68
02:05:28|64855.68
02:05:29|64855.68
02:05:30|64850.36
02:05:31|64850.36
02:05:32|64844.52
02:05:33|64844.52
02:05:34|64844.51
02:05:35|64844.51
02:05:36|64844.51
02:05:38|64844.52
02:05:39|64844.52
02:05:39|64844.51
02:05:41|64844.51
02:05:42|64844.52
02:05:42|64844.51
02:05:43|64844.51
02:05:44|64844.52
02:05:45|64844.52
02:05:46|64850.55
02:05:48|64847.75
02:05:48|64847.75
02:06:00|64864.24
02:06:00|64864.24
02:06:01|64864.24
02:06:02|64864.23
02:06:03|64864.23
02:06:04|64864.23
02:06:05|64870.87
02:06:06|64870.87
02:06:07|64870.88
02:06:08|64870.88
02:06:09|64870.88
02:06:10|64870.87
02:06:11|64870.88
02:06:12|64879.99
02:06:13|64879.99
02:06:14|64879.99
02:06:15|64880.
02:06:16|64880.
02:06:17|64881.41
02:06:18|64881.4
02:06:19|64881.4
02:06:20|64881.41
02:06:21|64881.41
02:06:22|64881.44
02:06:23|64881.44
02:06:24|64881.44
02:06:25|64881.44
02:06:26|64881.45
02:06:27|64881.45
02:06:29|64881.44
02:06:29|64881.44
02:06:31|64881.45
02:06:32|64881.44
02:06:33|64881.45
02:06:34|64881.45
02:06:35|64882.39
02:06:36|64885.33
02:06:37|64885.33
02:06:38|64885.33
02:06:39|64885.33
02:06:41|64885.34
02:06:41|64885.33
02:06:42|64872.96
02:06:44|64876.29
02:06:44|64876.3
02:06:45|64881.45
02:06:46|64885.33
02:06:47|64885.34
02:06:48|64890.
02:06:49|64899.45
02:06:50|64900.
02:06:51|64900.
02:06:52|64900.
02:06:53|64899.99
02:06:55|64899.99
02:06:56|64899.99
02:06:57|64899.99
02:06:57|64899.99
02:06:58|64899.99
02:06:59|64899.99
02:07:00|64899.99
02:07:01|64900.
02:07:02|64900.
02:07:03|64899.99
02:07:04|64899.99
02:07:05|64901.26
02:07:06|64901.27
02:07:07|64901.26
02:07:08|64901.27
02:07:09|64901.27
02:07:11|64901.27
02:07:11|64901.26
02:07:13|64901.26
02:07:13|64907.
02:07:14|64902.08
02:07:15|64902.07
02:07:17|64902.55
02:07:17|64906.19
02:07:19|64906.19
02:07:19|64906.2
02:07:20|64906.19
02:07:21|64905.31
02:07:22|64905.31
02:07:23|64905.3
02:07:24|64905.3
02:07:25|64907.6
02:07:26|64906.19
02:07:27|64905.3
02:07:29|64905.3
02:07:29|64905.29
02:07:31|64905.3
02:07:32|64905.3
02:07:33|64905.3
02:07:35|64905.32
02:07:36|64905.32
02:07:37|64905.31
02:07:38|64905.32
02:07:38|64906.23
02:07:40|64906.22
02:07:40|64906.22
02:07:41|64906.23
02:07:43|64906.23
02:07:43|64906.22
02:07:44|64906.23
02:07:46|64906.22
02:07:47|64906.23
02:07:47|64906.23
02:07:49|64906.22
02:07:50|64906.23
02:07:51|64906.25
02:07:52|64907.11
02:07:52|64912.74
02:07:54|64912.74
02:07:55|64912.74
02:07:56|64912.74
02:07:57|64912.74
02:07:58|64912.74
02:07:59|64912.74
02:08:00|64917.93
02:08:06|64916.46
02:08:07|64916.46
02:08:08|64916.46
02:08:09|64916.46
02:08:10|64916.47
02:08:11|64919.74
02:08:12|64919.73
02:08:13|64925.06
02:08:14|64920.08
02:08:20|64920.72
02:08:21|64920.72
02:08:21|64923.33
02:08:22|64924.73
02:08:24|64924.73
02:08:25|64920.72
02:08:26|64920.72
02:08:27|64920.72
02:08:28|64920.72
02:08:29|64920.73
02:08:30|64920.72
02:08:31|64924.73
02:08:32|64924.73
02:08:34|64921.35
02:08:34|64921.35
02:08:36|64906.67
02:08:37|64906.68
02:08:37|64906.67
02:08:39|64906.68
02:08:40|64889.05
02:08:41|64890.44
02:08:42|64890.44
02:08:43|64890.45
02:08:44|64898.24
02:08:45|64896.01
02:08:46|64896.
02:08:47|64896.01
02:08:48|64896.01
02:08:49|64892.82
02:08:50|64892.82
02:08:51|64892.81
02:08:52|64891.87
02:08:53|64891.86
02:08:54|64891.87
02:08:55|64891.82
02:08:56|64890.44
02:08:57|64890.44
02:08:58|64889.06
02:08:59|64889.06
02:09:00|64889.06
02:09:01|64889.06
02:09:02|64889.07
02:09:03|64889.07
02:09:05|64900.
02:09:05|64906.23
02:09:06|64906.67
02:09:07|64906.66
02:09:08|64906.66
02:09:09|64906.66
02:09:10|64906.66
02:09:11|64906.66
02:09:12|64906.67
02:09:13|64906.67
02:09:14|64910.98
02:09:15|64910.99
02:09:16|64915.2
02:09:17|64909.5
02:09:18|64915.19
02:09:19|64911.25
02:09:20|64911.24
02:09:21|64911.7
02:09:22|64911.25
02:09:23|64911.24
02:09:24|64911.24
02:09:25|64908.01
02:09:26|64904.01
02:09:27|64902.51
02:09:28|64902.35
02:09:29|64902.36
02:09:30|64902.35
02:09:32|64897.87
02:09:33|64897.86
02:09:34|64895.63
02:09:35|64895.63
02:09:36|64893.51
02:09:37|64891.87
02:09:38|64891.87
02:09:39|64891.53
02:09:40|64891.53
02:09:41|64891.54
02:09:42|64890.46
02:09:43|64889.08
02:09:44|64889.08
02:09:46|64889.07
02:09:46|64889.07
02:09:47|64885.5
02:09:48|64885.49
02:09:49|64880.88
02:09:50|64879.78
02:09:51|64876.24
02:09:52|64876.24
02:09:53|64876.25
02:09:54|64876.24
02:09:55|64874.11
02:09:56|64874.1
02:09:57|64873.27
02:09:58|64874.1
02:09:59|64874.11
02:10:00|64881.98
02:10:01|64884.11
02:10:02|64884.1
02:10:03|64892.12
02:10:04|64892.12
02:10:05|64892.12
02:10:06|64892.12
02:10:07|64892.12
02:10:08|64912.64
02:10:09|64918.46
02:10:10|64907.54
02:10:11|64918.43
02:10:12|64915.74
02:10:13|64907.66
02:10:14|64914.18
02:10:15|64914.17
02:10:16|64914.17
02:10:17|64914.17
02:10:18|64914.17
02:10:19|64914.18
02:10:20|64914.17
02:10:21|64914.17
02:10:22|64914.18
02:10:23|64918.44
02:10:24|64915.23
02:10:25|64915.23
02:10:26|64914.18
02:10:27|64914.17
02:10:28|64914.18
02:10:29|64911.4
02:10:30|64911.41
02:10:31|64911.4
02:10:33|64910.96
02:10:34|64910.97
02:10:35|64910.96
02:10:41|64910.96
02:10:42|64910.96
02:10:42|64910.97
02:10:43|64910.96
02:10:45|64910.97
02:10:46|64918.04
02:10:46|64918.04
02:10:48|64918.04
02:10:49|64918.05
02:10:49|64918.04
02:10:51|64918.05
02:10:51|64915.7
02:10:52|64911.43
02:10:53|64911.43
02:10:54|64911.43
02:10:56|64911.42
02:10:57|64911.42
02:10:58|64911.42
02:10:59|64911.38
02:11:00|64911.38
02:11:01|64911.37
02:11:02|64911.37
02:11:03|64911.37
02:11:04|64911.36
02:11:05|64911.35
02:11:06|64911.35
02:11:07|64911.35
02:11:08|64911.35
02:11:09|64911.35
02:11:10|64911.34
02:11:11|64913.39
02:11:12|64913.39
02:11:18|64912.34
02:11:19|64912.34
02:11:20|64912.33
02:11:21|64912.33
02:11:22|64915.68
02:11:23|64915.69
02:11:24|64915.69
02:11:25|64913.15
02:11:26|64913.16
02:11:27|64913.16
02:11:28|64910.97
02:11:29|64910.97
02:11:30|64910.97
02:11:31|64910.39
02:11:32|64910.4
02:11:33|64910.39
02:11:34|64914.91
02:11:35|64914.9
02:11:36|64914.9
02:11:38|64914.9
02:11:38|64914.9
02:11:40|64914.91
02:11:40|64914.89
02:11:41|64914.89
02:11:42|64914.89
02:11:43|64914.9
02:11:45|64914.89
02:11:46|64914.9
02:11:47|64914.89
02:11:48|64914.89
02:11:49|64914.89
02:11:49|64914.9
02:11:51|64914.89
02:11:52|64914.9
02:11:53|64914.9
02:11:54|64914.9
02:11:55|64916.55
02:11:57|64916.54
02:11:58|64915.88
02:11:59|64915.89
02:12:00|64915.88
02:12:01|64915.19
02:12:01|64915.18
02:12:03|64915.18
02:12:03|64915.18
02:12:05|64915.18
02:12:16|64914.91
02:12:16|64914.91
02:12:17|64914.91
02:12:19|64914.91
02:12:19|64914.9
02:12:20|64914.91
02:12:21|64914.91
02:12:22|64914.91
02:12:24|64914.9
02:12:24|64914.85
02:12:25|64914.85
02:12:26|64914.79
02:12:27|64914.8
02:12:28|64914.79
02:12:29|64914.77
02:12:30|64914.76
02:12:31|64914.77
02:12:33|64914.76
02:12:34|64914.76
02:12:35|64914.07
02:12:36|64914.08
02:12:37|64914.08
02:12:38|64914.06
02:12:40|64910.42
02:12:40|64910.42
02:12:42|64913.99
02:12:43|64913.99
02:12:44|64913.99
02:12:45|64913.98
02:12:45|64913.99
02:12:47|64913.99
02:12:48|64913.99
02:12:49|64914.
02:12:50|64913.99
02:12:51|64913.99
02:12:52|64914.
02:12:53|64914.
02:12:54|64914.
02:12:55|64914.
02:12:56|64913.99
02:12:57|64913.99
02:12:58|64913.99
02:12:59|64913.98
02:13:00|64913.98
02:13:06|64881.37
02:13:07|64880.19
02:13:08|64874.12
02:13:09|64874.12
02:13:10|64874.12
02:13:11|64874.12
02:13:12|64878.87
02:13:13|64878.86
02:13:14|64878.87
02:13:15|64878.86
02:13:16|64878.86
02:13:16|64875.96
02:13:17|64874.11
02:13:19|64874.11
02:13:20|64870.01
02:13:21|64870.
02:13:22|64870.
02:13:22|64869.97
02:13:24|64869.97
02:13:24|64869.97
02:13:26|64869.96
02:13:26|64869.96
02:13:28|64869.97
02:13:29|64869.95
02:13:30|64869.95
02:13:31|64869.79
02:13:32|64868.62
02:13:33|64868.63
02:13:33|64868.62
02:13:35|64868.61
02:13:36|64868.61
02:13:37|64868.6
02:13:39|64868.3
02:13:40|64881.54
02:13:41|64889.36
02:13:42|64889.36
02:13:43|64885.17
02:13:44|64888.33
02:13:45|64888.34
02:13:46|64888.33
02:13:47|64888.34
02:13:48|64888.34
02:13:49|64888.33
02:13:50|64888.33
02:13:51|64885.17
02:13:52|64885.17
02:13:53|64885.17
02:13:55|64885.18
02:13:55|64885.18
02:13:56|64879.79
02:13:57|64875.91
02:13:58|64872.03
02:13:59|64872.04
02:14:00|64870.62
02:14:01|64870.61
02:14:02|64870.62
02:14:03|64870.61
02:14:04|64870.61
02:14:05|64870.61
02:14:06|64870.6
02:14:07|64870.6
02:14:08|64870.6
02:14:09|64870.58
02:14:10|64870.59
02:14:11|64870.59
02:14:12|64870.58
02:14:13|64870.57
02:14:14|64870.57
02:14:15|64870.57
02:14:16|64870.56
02:14:17|64870.57
02:14:18|64870.58
02:14:20|64875.91
02:14:21|64874.9
02:14:21|64874.9
02:14:22|64874.89
02:14:23|64867.62
02:14:25|64870.83
02:14:26|64875.68
02:14:26|64875.68
02:14:27|64875.68
02:14:29|64875.69
02:14:29|64875.68
02:14:31|64875.45
02:14:32|64875.45
02:14:33|64875.44
02:14:34|64871.35
02:14:35|64871.35
02:14:36|64870.84
02:14:37|64870.84
02:14:38|64870.84
02:14:39|64870.84
02:14:40|64870.66
02:14:46|64869.19
02:14:47|64869.2
02:14:48|64869.2
02:14:49|64869.21
02:14:50|64869.2
02:14:51|64869.19
02:14:52|64869.19
02:14:53|64869.19
02:14:54|64865.88
02:14:55|64867.53
02:14:56|64867.53
02:14:57|64870.84
02:14:58|64870.84
02:14:59|64870.85
02:15:00|64870.85
02:15:01|64865.
02:15:02|64864.99
02:15:03|64864.99
02:15:04|64864.99
02:15:05|64864.97
02:15:06|64864.97
02:15:07|64864.98
02:15:08|64864.97
02:15:09|64864.96
02:15:10|64864.96
02:15:11|64864.95
02:15:12|64864.96
02:15:13|64864.95
02:15:14|64864.95
02:15:15|64864.94
02:15:16|64864.94
02:15:17|64864.81
02:15:18|64864.81
02:15:19|64864.82
02:15:20|64864.8
02:15:21|64864.8
02:15:22|64860.
02:15:23|64858.69
02:15:24|64858.7
02:15:25|64858.7
02:15:26|64858.69
02:15:27|64885.16
02:15:28|64888.29
02:15:29|64888.29
02:15:30|64888.29
02:15:31|64888.29
02:15:32|64888.28
02:15:33|64888.29
02:15:34|64888.28
02:15:35|64888.28
02:15:36|64888.28
02:15:37|64888.27
02:15:39|64888.27
02:15:40|64888.26
02:15:41|64888.27
02:15:42|64888.26
02:15:43|64888.26
02:15:44|64888.26
02:15:45|64900.
02:15:46|64903.94
02:15:47|64903.94
02:15:48|64903.94
02:15:49|64903.93
02:15:50|64903.93
02:15:51|64903.93
02:15:52|64903.94
02:15:53|64903.94
02:15:54|64903.94
02:15:55|64903.94
02:15:56|64903.94
02:15:57|64906.11
02:15:58|64906.12
02:16:04|64909.98
02:16:04|64909.99
02:16:06|64909.99
02:16:17|64895.64
02:16:17|64895.65
02:16:23|64909.98
02:16:23|64914.36
02:16:25|64912.16
02:16:26|64912.16
02:16:26|64912.16
02:16:28|64912.15
02:16:29|64912.15
02:16:29|64912.15
02:16:30|64912.16
02:16:32|64912.16
02:16:32|64909.44
02:16:34|64909.44
02:16:40|64908.71
02:16:41|64908.71
02:16:42|64906.05
02:16:43|64906.04
02:16:44|64906.05
02:16:45|64905.85
02:16:46|64905.86
02:16:47|64905.85
02:16:48|64905.85
02:16:49|64906.02
02:16:50|64906.04
02:16:51|64900.01
02:16:53|64900.01
02:16:54|64900.01
02:16:54|64900.
02:16:55|64902.63
02:16:57|64905.84
02:16:58|64905.83
02:16:58|64905.83
02:16:59|64905.83
02:17:00|64905.84
02:17:01|64905.83
02:17:03|64905.84
02:17:04|64905.82
02:17:04|64905.32
02:17:06|64905.31
02:17:07|64902.64
02:17:08|64902.65
02:17:09|64902.63
02:17:10|64900.
02:17:11|64900.
02:17:16|64899.57
02:17:17|64899.55
02:17:18|64899.55
02:17:19|64899.56
02:17:20|64899.54
02:17:21|64899.54
02:17:22|64899.54
02:17:23|64899.54
02:17:24|64899.54
02:17:25|64899.54
02:17:26|64899.54
02:17:27|64889.62
02:17:28|64888.29
02:17:29|64888.11
02:17:30|64888.1
02:17:31|64888.1
02:17:32|64888.1
02:17:33|64888.11
02:17:34|64888.1
02:17:35|64887.24
02:17:36|64887.25
02:17:37|64887.24
02:17:38|64883.15
02:17:39|64883.14
02:17:41|64883.11
02:17:42|64883.1
02:17:43|64883.1
02:17:44|64883.1
02:17:45|64883.09
02:17:46|64883.1
02:17:47|64883.08
02:17:48|64883.07
02:17:49|64883.07
02:17:51|64883.06
02:17:51|64883.07
02:17:52|64883.05
02:17:53|64883.05
02:17:54|64883.05
02:17:55|64883.05
02:17:56|64883.05
02:17:57|64883.04
02:17:58|64883.03
02:17:59|64883.03
02:18:00|64883.04
02:18:01|64883.03
02:18:02|64883.03
02:18:03|64883.04
02:18:05|64883.03
02:18:06|64883.04
02:18:06|64883.03
02:18:08|64883.02
02:18:08|64877.58
02:18:09|64872.95
02:18:11|64867.8
02:18:11|64859.6
02:18:12|64862.84
02:18:14|64862.84
02:18:14|64862.84
02:18:15|64862.83
02:18:22|64862.81
02:18:22|64862.81
02:18:23|64862.81
02:18:24|64862.8
02:18:25|64862.79
02:18:26|64862.79
02:18:27|64862.79
02:18:28|64862.8
02:18:29|64862.79
02:18:31|64862.79
02:18:32|64862.79
02:18:32|64862.79
02:18:33|64862.78
02:18:34|64862.78
02:18:35|64862.79
02:18:36|64862.78
02:18:38|64862.79
02:18:39|64862.78
02:18:39|64862.78
02:18:41|64862.77
02:18:42|64862.76
02:18:44|64862.75
02:18:45|64860.69
02:18:46|64860.68
02:18:47|64860.68
02:18:48|64860.68
02:18:49|64860.67
02:18:50|64860.68
02:18:51|64860.67
02:18:52|64860.34
02:18:53|64860.33
02:18:54|64860.32
02:18:55|64860.32
02:18:56|64860.32
02:18:57|64858.01
02:18:58|64853.05
02:18:59|64853.05
02:19:00|64853.04
02:19:01|64853.04
02:19:02|64851.88
02:19:03|64850.99
02:19:04|64847.63
02:19:10|64840.72
02:19:11|64840.03
02:19:12|64836.37
02:19:13|64830.45
02:19:15|64818.01
02:19:15|64818.
02:19:16|64818.01
02:19:17|64818.
02:19:18|64817.99
02:19:19|64817.98
02:19:20|64816.33
02:19:21|64815.47
02:19:22|64814.21
02:19:23|64813.83
02:19:24|64813.83
02:19:25|64813.83
02:19:26|64810.26
02:19:28|64810.26
02:19:28|64810.25
02:19:30|64806.12
02:19:31|64806.11
02:19:31|64806.1
02:19:37|64804.56
02:19:38|64804.56
02:19:39|64804.56
02:19:40|64804.55
02:19:41|64804.54
02:19:42|64804.55
02:19:44|64804.53
02:19:45|64804.54
02:19:45|64804.53
02:19:47|64804.52
02:19:48|64804.52
02:19:49|64804.
02:19:50|64804.01
02:19:52|64802.36
02:19:52|64802.36
02:19:54|64802.36
02:19:55|64802.36
02:19:56|64802.36
02:19:57|64802.35
02:19:58|64802.35
02:20:04|64815.46
02:20:05|64810.24
02:20:06|64805.08
02:20:07|64805.08
02:20:08|64805.08
02:20:09|64805.09
02:20:10|64805.08
02:20:11|64805.09
02:20:12|64805.08
02:20:13|64800.01
02:20:14|64782.43
02:20:15|64782.41
02:20:16|64782.42
02:20:17|64782.42
02:20:18|64782.41
02:20:24|64782.39
02:20:24|64782.38
02:20:25|64782.39
02:20:27|64782.38
02:20:27|64782.24
02:20:28|64782.24
02:20:29|64782.24
02:20:35|64781.94
02:20:36|64781.94
02:20:37|64781.94
02:20:38|64781.93
02:20:39|64781.93
02:20:40|64781.93
02:20:41|64781.93
02:20:43|64781.
02:20:44|64781.01
02:20:45|64780.46
02:20:45|64780.45
02:20:47|64780.45
02:20:48|64780.04
02:20:49|64780.04
02:20:50|64780.03
02:20:51|64780.03
02:20:52|64780.03
02:20:54|64780.03
02:20:54|64777.02
02:20:56|64775.28
02:20:56|64779.65
02:20:57|64787.99
02:20:58|64787.99
02:20:59|64787.99
02:21:01|64787.99
02:21:02|64788.
02:21:03|64787.99
02:21:03|64787.99
02:21:04|64788.
02:21:05|64787.99
02:21:07|64788.
02:21:08|64787.99
02:21:09|64788.
02:21:10|64791.6
02:21:11|64791.6
02:21:12|64791.6
02:21:13|64791.6
02:21:13|64790.71
02:21:14|64790.71
02:21:16|64790.72
02:21:17|64790.7
02:21:18|64790.71
02:21:19|64790.71
02:21:20|64790.7
02:21:21|64790.69
02:21:22|64790.7
02:21:23|64790.69
02:21:24|64790.68
02:21:25|64790.69
02:21:26|64790.68
02:21:27|64790.68
02:21:28|64790.66
02:21:29|64790.66
02:21:30|64790.65
02:21:31|64790.65
02:21:32|64790.64
02:21:33|64790.64
02:21:34|64790.63
02:21:35|64790.63
02:21:36|64790.63
02:21:37|64790.62
02:21:38|64790.63
02:21:39|64790.62
02:21:40|64790.62
02:21:41|64790.62
02:21:42|64790.62
02:21:44|64790.62
02:21:45|64790.61
02:21:46|64790.61
02:21:47|64790.6
02:21:48|64790.61
02:21:49|64790.6
02:21:50|64790.59
02:21:51|64790.59
02:21:52|64790.58
02:21:53|64790.57
02:21:54|64790.57
02:21:55|64788.36
02:21:55|64788.36
02:21:57|64788.36
02:21:58|64788.35
02:21:59|64788.34
02:22:00|64788.35
02:22:01|64788.34
02:22:02|64788.34
02:22:03|64788.34
02:22:04|64788.33
02:22:05|64788.33
02:22:06|64788.32
02:22:07|64788.31
02:22:08|64788.32
02:22:09|64788.32
02:22:10|64788.31
02:22:11|64788.32
02:22:12|64788.32
02:22:13|64788.31
02:22:14|64788.32
02:22:15|64788.31
02:22:16|64788.31
02:22:17|64788.3
02:22:18|64788.3
02:22:19|64788.29
02:22:20|64788.3
02:22:21|64788.29
02:22:22|64788.28
02:22:23|64788.28
02:22:24|64788.27
02:22:25|64788.27
02:22:26|64788.27
02:22:27|64788.26
02:22:28|64788.26
02:22:29|64788.27
02:22:30|64788.26
02:22:31|64788.25
02:22:32|64788.25
02:22:33|64788.25
02:22:34|64788.25
02:22:35|64788.25
02:22:36|64788.25
02:22:37|64788.25
02:22:38|64788.25
02:22:39|64788.25
02:22:40|64788.25
02:22:41|64788.26
02:22:42|64788.26
02:22:43|64788.25
02:22:44|64788.25
02:22:46|64788.25
02:22:47|64788.25
02:22:48|64788.24
02:22:49|64788.22
02:22:49|64788.22
02:22:51|64788.21
02:22:51|64788.21
02:22:52|64788.21
02:22:54|64788.04
02:22:54|64787.99
02:22:56|64787.99
02:22:57|64787.33
02:22:58|64787.34
02:22:59|64787.33
02:23:00|64786.71
02:23:01|64786.71
02:23:02|64786.71
02:23:03|64780.71
02:23:04|64777.22
02:23:05|64780.7
02:23:06|64780.7
02:23:07|64780.69
02:23:08|64780.69
02:23:09|64780.4
02:23:15|64780.41
02:23:16|64780.41
02:23:17|64780.4
02:23:18|64780.4
02:23:19|64780.39
02:23:20|64780.39
02:23:21|64780.38
02:23:22|64780.38
02:23:23|64780.38
02:23:24|64780.37
02:23:25|64780.36
02:23:26|64780.
02:23:27|64780.01
02:23:28|64772.48
02:23:29|64777.26
02:23:35|64776.45
02:23:35|64776.45
02:23:37|64776.45
02:23:38|64775.19
02:23:38|64770.2
02:23:39|64768.56
02:23:40|64759.04
02:23:41|64759.
02:23:42|64759.
02:23:43|64762.39
02:23:45|64762.39
02:23:46|64759.
02:23:47|64759.01
02:23:48|64759.01
02:23:49|64758.99
02:23:50|64750.2
02:23:56|64750.19
02:23:57|64750.19
02:23:58|64747.88
02:23:59|64747.88
02:24:00|64747.88
02:24:01|64745.45
02:24:02|64745.45
02:24:03|64745.45
02:24:04|64745.44
02:24:05|64745.44
02:24:06|64745.44
02:24:07|64745.44
02:24:08|64745.44
02:24:09|64745.44
02:24:10|64745.44
02:24:11|64745.44
02:24:13|64745.44
02:24:13|64745.45
02:24:14|64745.45
02:24:15|64745.44
02:24:16|64745.45
02:24:18|64745.44
02:24:19|64745.43
02:24:20|64745.42
02:24:21|64745.42
02:24:22|64745.42
02:24:23|64745.42
02:24:24|64745.41
02:24:25|64745.41
02:24:26|64745.4
02:24:27|64745.4
02:24:28|64745.39
02:24:29|64745.4
02:24:30|64745.38
02:24:31|64745.38
02:24:31|64745.39
02:24:33|64745.38
02:24:34|64745.38
02:24:35|64745.38
02:24:35|64745.
02:24:37|64742.87
02:24:37|64742.88
02:24:38|64742.87
02:24:40|64742.86
02:24:41|64742.23
02:24:41|64733.56
02:24:42|64733.56
02:24:44|64733.03
02:24:45|64733.03
02:24:46|64733.55
02:24:52|64733.02
02:24:52|64733.02
02:24:54|64733.
02:24:55|64733.
02:24:56|64733.
02:24:57|64725.72
02:24:58|64725.72
02:24:59|64725.72
02:25:00|64725.73
02:25:01|64725.73
02:25:02|64725.73
02:25:03|64725.73
02:25:04|64725.73
02:25:05|64725.72
02:25:06|64725.73
02:25:07|64719.77
02:25:08|64716.2
02:25:09|64716.2
02:25:09|64716.2
02:25:11|64716.19
02:25:12|64716.2
02:25:13|64716.19
02:25:14|64719.75
02:25:15|64719.74
02:25:16|64719.75
02:25:17|64729.81
02:25:18|64729.82
02:25:19|64739.49
02:25:20|64739.49
02:25:22|64739.48
02:25:22|64739.48
02:25:23|64739.48
02:25:24|64739.49
02:25:25|64739.48
02:25:26|64739.49
02:25:27|64730.93
02:25:28|64730.93
02:25:29|64730.93
02:25:30|64730.92
02:25:31|64730.92
02:25:32|64730.92
02:25:33|64721.56
02:25:34|64721.75
02:25:35|64730.97
02:25:36|64735.94
02:25:37|64735.94
02:25:38|64735.69
02:25:39|64735.69
02:25:40|64735.69
02:25:41|64735.68
02:25:42|64735.68
02:25:43|64735.69
02:25:44|64735.68
02:25:45|64715.45
02:25:46|64715.45
02:25:48|64715.45
02:25:54|64735.67
02:25:55|64735.18
02:25:56|64735.18
02:25:57|64735.18
02:25:57|64735.15
02:25:58|64735.15
02:25:59|64735.15
02:26:01|64734.43
02:26:01|64734.42
02:26:03|64734.42
02:26:04|64734.41
02:26:05|64734.41
02:26:06|64732.34
02:26:07|64729.19
02:26:08|64729.19
02:26:09|64729.18
02:26:10|64725.81
02:26:11|64725.82
02:26:12|64725.82
02:26:13|64725.73
02:26:14|64725.72
02:26:15|64725.72
02:26:16|64725.73
02:26:17|64725.72
02:26:18|64725.73
02:26:19|64725.8
02:26:20|64729.04
02:26:21|64729.04
02:26:22|64729.03
02:26:23|64729.03
02:26:24|64729.03
02:26:25|64729.02
02:26:26|64729.03
02:26:27|64729.01
02:26:28|64729.01
02:26:29|64729.02
02:26:30|64729.
02:26:31|64729.01
02:26:32|64729.
02:26:33|64729.
02:26:34|64728.99
02:26:35|64729.
02:26:36|64728.99
02:26:37|64728.99
02:26:38|64729.
02:26:39|64728.98
02:26:40|64728.99
02:26:41|64728.99
02:26:42|64728.98
02:26:43|64728.99
02:26:44|64728.99
02:26:45|64728.99
02:26:46|64728.98
02:26:47|64728.98
02:26:53|64728.99
02:26:54|64728.98
02:26:54|64728.97
02:26:55|64728.97
02:26:57|64728.07
02:26:58|64728.07
02:26:59|64728.07
02:27:00|64728.06
02:27:01|64728.06
02:27:02|64728.06
02:27:03|64727.66
02:27:04|64728.05
02:27:05|64728.07
02:27:06|64728.07
02:27:07|64728.07
02:27:08|64735.7
02:27:09|64749.9
02:27:10|64749.89
02:27:11|64749.89
02:27:12|64749.9
02:27:13|64759.01
02:27:14|64759.06
02:27:15|64759.06
02:27:16|64759.07
02:27:17|64759.06
02:27:19|64759.06
02:27:19|64759.06
02:27:20|64759.06
02:27:21|64759.07
02:27:22|64759.07
02:27:23|64761.89
02:27:24|64766.58
02:27:25|64766.58
02:27:26|64766.57
02:27:27|64766.56
02:27:28|64766.56
02:27:29|64766.55
02:27:30|64766.56
02:27:31|64766.01
02:27:32|64766.01
02:27:33|64766.01
02:27:34|64773.34
02:27:35|64773.34
02:27:36|64773.34
02:27:37|64773.34
02:27:38|64773.32
02:27:40|64769.33
02:27:41|64769.32
02:27:41|64769.32
02:27:43|64769.33
02:27:43|64769.32
02:27:45|64769.32
02:27:45|64769.32
02:27:46|64769.33
02:27:47|64769.32
02:27:48|64769.32
02:27:50|64769.33
02:27:51|64769.33
02:27:52|64769.33
02:27:53|64769.33
02:27:54|64769.33
02:27:55|64769.32
02:28:01|64766.42
02:28:02|64766.42
02:28:03|64765.
02:28:04|64762.81
02:28:05|64762.8
02:28:11|64762.78
02:28:12|64762.79
02:28:13|64762.79
02:28:14|64762.78
02:28:15|64762.79
02:28:16|64762.79
02:28:16|64762.79
02:28:18|64762.78
02:28:19|64762.79
02:28:20|64762.78
02:28:21|64762.79
02:28:22|64762.78
02:28:23|64762.78
02:28:24|64762.79
02:28:30|64762.77
02:28:31|64762.77
02:28:32|64762.77
02:28:32|64762.77
02:28:33|64762.75
02:28:34|64762.75
02:28:35|64762.76
02:28:37|64762.74
02:28:37|64762.75
02:28:39|64762.74
02:28:40|64762.73
02:28:41|64762.73
02:28:42|64762.74
02:28:43|64762.73
02:28:44|64762.73
02:28:45|64762.74
02:28:46|64762.73
02:28:47|64762.74
02:28:47|64762.74
02:28:48|64769.32
02:28:49|64780.31
02:28:51|64780.31
02:28:52|64780.3
02:28:53|64780.3
02:28:54|64780.31
02:28:55|64780.4
02:28:56|64780.39
02:28:58|64780.39
02:28:59|64780.4
02:29:00|64780.39
02:29:01|64783.52
02:29:02|64783.52
02:29:03|64783.52
02:29:04|64783.52
02:29:05|64783.52
02:29:05|64783.52
02:29:06|64783.51
02:29:07|64783.52
02:29:09|64783.52
02:29:10|64783.52
02:29:11|64783.52
02:29:12|64783.52
02:29:13|64783.52
02:29:14|64783.53
02:29:15|64783.52
02:29:16|64783.52
02:29:22|64787.33
02:29:23|64787.32
02:29:23|64787.33
02:29:25|64787.33
02:29:26|64787.34
02:29:27|64788.29
02:29:27|64790.58
02:29:29|64790.57
02:29:29|64790.56
02:29:30|64790.56
02:29:31|64790.56
02:29:33|64787.34
02:29:34|64784.13
02:29:35|64785.05
02:29:36|64785.05
02:29:37|64785.05
02:29:37|64785.05
02:29:39|64785.05
02:29:40|64785.05
02:29:41|64785.05
02:29:42|64785.05
02:29:43|64785.05
02:29:44|64787.44
02:29:45|64790.54
02:29:46|64790.54
02:29:46|64790.53
02:29:48|64790.54
02:29:49|64790.54
02:29:50|64790.54
02:29:50|64790.54
02:29:52|64790.54
02:29:53|64790.53
02:29:54|64790.54
02:29:55|64790.54
02:29:56|64790.54
02:29:57|64790.58
02:29:58|64792.
02:29:59|64795.46
02:30:00|64795.46
02:30:01|64793.34
02:30:02|64793.33
02:30:03|64793.33
02:30:04|64790.54
02:30:06|64792.27
02:30:07|64792.26
02:30:08|64792.26
02:30:09|64792.27
02:30:10|64792.26
02:30:11|64792.26
02:30:12|64792.27
02:30:13|64792.27
02:30:14|64792.26
02:30:15|64792.27
02:30:16|64796.91
02:30:22|64792.26
02:30:23|64792.25
02:30:24|64792.25
02:30:25|64792.26
02:30:26|64792.26
02:30:27|64792.25
02:30:33|64790.97
02:30:38|64790.96
02:30:44|64820.57
02:30:45|64823.82
02:30:46|64823.83
02:30:47|64823.83
02:30:48|64823.82
02:30:49|64823.82
02:30:50|64823.83
02:30:51|64823.83
02:30:52|64823.82
02:30:53|64823.83
02:30:54|64823.82
02:30:55|64823.83
02:30:56|64832.85
02:30:58|64832.85
02:30:59|64836.3
02:30:59|64840.04
02:31:00|64839.88
02:31:01|64839.88
02:31:02|64839.88
02:31:03|64839.88
02:31:10|64834.78
02:31:10|64834.77
02:31:11|64834.77
02:31:12|64828.38
02:31:13|64814.8
02:31:14|64814.8
02:31:15|64819.06
02:31:16|64822.31
02:31:17|64822.3
02:31:18|64814.83
02:31:20|64814.83
02:31:20|64814.83
02:31:26|64814.83
02:31:28|64814.82
02:31:28|64814.82
02:31:30|64814.83
02:31:31|64814.83
02:31:32|64814.81
02:31:33|64814.82
02:31:34|64814.81
02:31:35|64814.81
02:31:36|64814.81
02:31:37|64814.8
02:31:38|64814.8
02:31:39|64814.79
02:31:40|64814.8
02:31:41|64814.23
02:31:42|64812.13
02:31:42|64812.13
02:31:43|64812.04
02:31:45|64812.04
02:31:45|64812.03
02:31:47|64811.88
02:31:48|64811.88
02:31:49|64814.22
02:31:50|64814.23
02:31:51|64812.11
02:31:52|64812.08
02:31:53|64812.08
02:31:54|64812.08
02:31:56|64812.07
02:31:56|64812.08
02:31:57|64812.1
02:31:58|64812.1
02:32:00|64812.11
02:32:00|64812.1
02:32:01|64814.23
02:32:03|64814.23
02:32:03|64814.22
02:32:05|64814.23
02:32:06|64814.23
02:32:07|64814.23
02:32:08|64814.23
02:32:09|64814.23
02:32:10|64814.22
02:32:11|64814.24
02:32:12|64814.25
02:32:13|64814.8
02:32:14|64814.81
02:32:15|64814.81
02:32:16|64814.8
02:32:17|64823.39
02:32:18|64820.57
02:32:18|64820.57
02:32:20|64820.58
02:32:21|64820.58
02:32:22|64820.58
02:32:22|64820.57
02:32:24|64820.57
02:32:25|64820.57
02:32:26|64820.57
02:32:27|64828.38
02:32:27|64828.38
02:32:28|64828.38
02:32:30|64845.47
02:32:31|64845.48
02:32:31|64845.48
02:32:32|64845.48
02:32:39|64834.79
02:32:39|64834.78
02:32:40|64834.2
02:32:41|64833.73
02:32:42|64833.72
02:32:43|64833.16
02:32:44|64833.16
02:32:45|64831.85
02:32:46|64831.85
02:32:47|64831.85
02:32:48|64831.83
02:32:49|64831.84
02:32:50|64831.84
02:32:51|64831.83
02:32:52|64831.19
02:32:53|64831.2
02:32:55|64831.2
02:32:56|64831.2
02:32:56|64831.2
02:32:58|64831.19
02:33:00|64831.2
02:33:00|64831.2
02:33:02|64834.94
02:33:02|64834.93
02:33:04|64834.94
02:33:05|64834.93
02:33:06|64834.93
02:33:07|64833.39
02:33:08|64833.4
02:33:10|64833.38
02:33:11|64833.39
02:33:11|64833.3
02:33:12|64833.29
02:33:13|64833.29
02:33:14|64833.29
02:33:20|64809.5
02:33:21|64808.04
02:33:22|64801.22
02:33:23|64800.23
02:33:24|64800.23
02:33:25|64800.22
02:33:26|64800.22
02:33:27|64800.22
02:33:28|64800.21
02:33:29|64800.2
02:33:30|64800.21
02:33:31|64800.2
02:33:32|64800.2
02:33:33|64800.21
02:33:34|64800.21
02:33:35|64800.2
02:33:36|64800.21
02:33:37|64800.21
02:33:38|64800.2
02:33:39|64800.2
02:33:40|64800.01
02:33:41|64793.98
02:33:42|64790.7
02:33:43|64788.17
02:33:44|64785.75
02:33:50|64780.01
02:33:50|64780.01
02:33:51|64779.3
02:33:52|64774.88
02:33:53|64767.23
02:33:54|64767.23
02:33:55|64767.21
02:33:56|64767.21
02:33:58|64767.21
02:33:59|64767.16
02:34:00|64765.94
02:34:01|64761.22
02:34:02|64761.18
02:34:03|64761.18
02:34:04|64759.28
02:34:10|64759.24
02:34:11|64759.25
02:34:12|64759.25
02:34:12|64759.24
02:34:14|64756.49
02:34:15|64756.49
02:34:15|64756.49
02:34:17|64756.48
02:34:17|64755.77
02:34:18|64755.77
02:34:19|64755.75
02:34:21|64755.76
02:34:22|64755.75
02:34:23|64754.6
02:34:24|64754.6
02:34:24|64750.04
02:34:25|64750.04
02:34:27|64748.31
02:34:27|64748.31
02:34:28|64747.3
02:34:29|64746.03
02:34:31|64741.11
02:34:32|64740.07
02:34:33|64740.07
02:34:34|64740.06
02:34:35|64740.07
02:34:36|64740.06
02:34:36|64740.07
02:34:38|64740.06
02:34:38|64740.07
02:34:40|64740.02
02:34:40|64740.02
02:34:46|64739.31
02:34:47|64739.31
02:34:48|64739.3
02:34:49|64738.97
02:34:55|64749.56
02:34:55|64749.57
02:35:02|64772.06
02:35:02|64772.06
02:35:03|64772.06
02:35:04|64772.06
02:35:05|64772.07
02:35:07|64772.06
02:35:17|64753.73
02:35:18|64753.72
02:35:19|64749.59
02:35:20|64749.59
02:35:21|64749.6
02:35:22|64749.59
02:35:23|64749.59
02:35:24|64749.59
02:35:25|64748.18
02:35:26|64748.17
02:35:27|64739.34
02:35:28|64743.11
02:35:29|64743.12
02:35:30|64743.11
02:35:31|64743.12
02:35:32|64743.12
02:35:33|64743.12
02:35:34|64743.12
02:35:35|64743.11
02:35:36|64743.12
02:35:37|64743.12
02:35:38|64740.79
02:35:39|64740.78
02:35:40|64740.78
02:35:41|64740.77
02:35:42|64740.77
02:35:43|64740.77
02:35:44|64740.66
02:35:45|64740.67
02:35:46|64730.
02:35:47|64729.99
02:35:48|64729.99
02:35:49|64723.41
02:35:50|64723.39
02:35:51|64723.4
02:35:52|64723.4
02:35:53|64720.
02:35:54|64720.25
02:35:55|64720.24
02:35:56|64720.
02:35:57|64720.01
02:35:58|64716.51
02:36:00|64716.51
02:36:01|64716.51
02:36:02|64716.5
02:36:03|64723.4
02:36:04|64724.76
02:36:05|64724.76
02:36:06|64724.76
02:36:07|64724.75
02:36:08|64724.75
02:36:09|64724.76
02:36:10|64729.99
02:36:11|64730.
02:36:12|64730.
02:36:13|64729.99
02:36:14|64729.99
02:36:15|64729.98
02:36:16|64728.47
02:36:17|64728.47
02:36:18|64728.47
02:36:19|64728.47
02:36:20|64728.46
02:36:21|64728.46
02:36:22|64728.46
02:36:23|64728.46
02:36:24|64720.01
02:36:25|64720.
02:36:26|64720.01
02:36:27|64720.01
02:36:28|64738.94
02:36:29|64731.68
02:36:30|64738.15
02:36:31|64738.15
02:36:32|64738.14
02:36:33|64738.14
02:36:39|64746.56
02:36:40|64746.56
02:36:41|64746.57
02:36:41|64746.57
02:36:43|64743.81
02:36:44|64743.82
02:36:45|64743.81
02:36:45|64742.96
02:36:47|64742.96
02:36:48|64742.96
02:36:49|64742.94
02:36:50|64742.94
02:36:50|64742.94
02:36:52|64742.6
02:36:53|64742.6
02:36:54|64751.05
02:36:55|64751.06
02:36:56|64751.05
02:36:57|64751.06
02:36:58|64751.05
02:36:59|64751.06
02:37:05|64729.31
02:37:06|64729.31
02:37:08|64725.74
02:37:08|64725.74
02:37:09|64725.74
02:37:10|64725.75
02:37:12|64724.75
02:37:12|64723.02
02:37:13|64710.01
02:37:14|64710.01
02:37:15|64701.83
02:37:16|64701.82
02:37:18|64684.22
02:37:19|64676.35
02:37:20|64680.98
02:37:21|64680.
02:37:22|64680.
02:37:23|64679.99
02:37:23|64678.94
02:37:25|64679.87
02:37:26|64667.93
02:37:27|64665.85
02:37:28|64658.69
02:37:28|64665.15
02:37:30|64665.14
02:37:31|64665.14
02:37:32|64658.69
02:37:33|64658.
02:37:39|64679.99
02:37:39|64679.99
02:37:40|64664.6
02:37:41|64659.24
02:37:42|64665.85
02:37:43|64679.99
02:37:44|64678.63
02:37:50|64679.99
02:37:50|64683.42
02:37:52|64683.43
02:37:53|64686.67
02:37:54|64681.83
02:37:55|64678.13
02:37:56|64678.14
02:37:57|64683.09
02:37:58|64685.82
02:37:59|64685.82
02:38:00|64689.8
02:38:01|64691.
02:38:02|64694.19
02:38:04|64691.01
02:38:05|64691.01
02:38:10|64683.94
02:38:11|64683.95
02:38:12|64683.95
02:38:13|64683.95
02:38:14|64683.95
02:38:15|64683.95
02:38:16|64683.94
02:38:17|64683.93
02:38:18|64683.94
02:38:19|64683.93
02:38:20|64683.93
02:38:21|64683.93
02:38:22|64663.81
02:38:23|64662.34
02:38:24|64669.
02:38:25|64668.99
02:38:26|64668.78
02:38:27|64668.67
02:38:28|64668.68
02:38:30|64668.67
02:38:30|64668.67
02:38:31|64668.66
02:38:32|64665.84
02:38:33|64665.84
02:38:34|64665.84
02:38:35|64665.85
02:38:36|64661.31
02:38:37|64659.96
02:38:38|64659.96
02:38:39|64656.71
02:38:40|64656.71
02:38:41|64656.71
02:38:42|64656.7
02:38:43|64656.7
02:38:44|64656.71
02:38:45|64656.71
02:38:46|64647.64
02:38:47|64645.5
02:38:48|64642.73
02:38:54|64635.09
02:38:55|64634.85
02:38:56|64634.84
02:38:56|64634.84
02:38:58|64634.84
02:38:59|64634.84
02:39:00|64634.71
02:39:01|64634.71
02:39:02|64631.04
02:39:03|64634.6
02:39:04|64634.6
02:39:05|64634.61
02:39:06|64634.46
02:39:08|64634.45
02:39:08|64634.46
02:39:09|64634.44
02:39:10|64634.43
02:39:17|64634.44
02:39:17|64648.78
02:39:18|64656.8
02:39:19|64656.8
02:39:21|64654.89
02:39:22|64654.9
02:39:22|64654.89
02:39:24|64665.83
02:39:24|64665.82
02:39:25|64665.82
02:39:27|64665.82
02:39:28|64665.83
02:39:29|64665.82
02:39:30|64665.82
02:39:31|64656.19
02:39:31|64656.2
02:39:33|64654.9
02:39:34|64654.91
02:39:40|64675.39
02:39:40|64675.39
02:39:41|64675.39
02:39:42|64674.54
02:39:44|64671.24
02:39:45|64671.25
02:39:45|64671.24
02:39:46|64671.24
02:39:47|64671.25
02:39:48|64671.24
02:39:49|64671.24
02:39:55|64670.37
02:39:56|64668.82
02:39:57|64668.82
02:39:58|64668.81
02:39:59|64668.81
02:40:00|64668.8
02:40:01|64668.8
02:40:03|64673.95
02:40:04|64673.95
02:40:05|64673.96
02:40:06|64677.2
02:40:07|64677.18
02:40:08|64677.18
02:40:14|64692.9
02:40:14|64692.91
02:40:16|64692.9
02:40:17|64691.53
02:40:18|64691.54
02:40:19|64691.53
02:40:20|64691.31
02:40:21|64691.31
02:40:22|64691.31
02:40:23|64691.32
02:40:24|64691.31
02:40:25|64691.46
02:40:26|64691.45
02:40:27|64691.46
02:40:28|64691.32
02:40:29|64691.32
02:40:35|64715.06
02:40:35|64715.07
02:40:36|64715.07
02:40:37|64715.07
02:40:38|64715.07
02:40:39|64721.58
02:40:40|64719.91
02:40:41|64719.91
02:40:42|64719.9
02:40:49|64723.22
02:40:49|64723.22
02:40:50|64719.91
02:40:51|64719.9
02:40:52|64719.88
02:40:53|64719.89
02:40:54|64718.98
02:41:00|64718.29
02:41:01|64718.3
02:41:02|64718.26
02:41:03|64718.25
02:41:04|64718.24
02:41:06|64715.08
02:41:07|64715.08
02:41:07|64715.07
02:41:09|64715.08
02:41:10|64715.08
02:41:11|64715.08
02:41:12|64715.07
02:41:12|64715.07
02:41:14|64715.07
02:41:14|64715.07
02:41:15|64717.96
02:41:16|64715.08
02:41:17|64715.08
02:41:19|64715.07
02:41:20|64715.08
02:41:20|64715.07
02:41:22|64715.06
02:41:23|64715.07
02:41:24|64714.02
02:41:25|64714.02
02:41:26|64714.02
02:41:27|64714.01
02:41:28|64713.88
02:41:29|64713.87
02:41:30|64713.87
02:41:31|64713.86
02:41:32|64713.87
02:41:38|64718.23
02:41:38|64723.32
02:41:40|64730.98
02:41:40|64730.99
02:41:42|64730.98
02:41:43|64730.98
02:41:44|64730.99
02:41:49|64735.01
02:41:50|64735.02
02:41:51|64735.01
02:41:52|64735.02
02:41:53|64735.01
02:41:54|64735.01
02:41:55|64735.01
02:41:56|64735.
02:41:57|64735.
02:41:58|64734.99
02:41:59|64735.
02:42:00|64735.
02:42:01|64735.
02:42:02|64734.99
02:42:03|64735.
02:42:04|64744.44
02:42:05|64744.45
02:42:06|64744.45
02:42:07|64744.45
02:42:08|64744.45
02:42:09|64744.45
02:42:11|64744.45
02:42:11|64744.45
02:42:12|64768.52
02:42:13|64768.3
02:42:14|64768.3
02:42:15|64768.29
02:42:17|64768.29
02:42:18|64749.39
02:42:19|64749.38
02:42:19|64749.39
02:42:20|64741.51
02:42:21|64747.99
02:42:22|64747.98
02:42:24|64747.99
02:42:24|64747.98
02:42:26|64742.02
02:42:26|64747.98
02:42:28|64747.97
02:42:29|64745.54
02:42:29|64745.54
02:42:30|64745.53
02:42:32|64742.04
02:42:33|64742.04
02:42:33|64741.5
02:42:35|64741.51
02:42:36|64747.02
02:42:36|64747.01
02:42:37|64747.01
02:42:38|64747.02
02:42:39|64749.73
02:42:41|64749.72
02:42:42|64749.72
02:42:42|64760.15
02:42:44|64757.06
02:42:44|64757.07
02:42:45|64757.07
02:42:47|64757.07
02:42:47|64757.07
02:42:48|64757.06
02:42:49|64757.06
02:42:51|64757.06
02:42:52|64757.06
02:42:52|64757.07
02:42:54|64757.06
02:42:54|64756.32
02:42:56|64735.
02:42:57|64735.
02:42:57|64723.31
02:42:59|64722.48
02:42:59|64719.43
02:43:01|64719.43
02:43:02|64719.42
02:43:03|64719.41
02:43:04|64717.17
02:43:05|64726.78
02:43:06|64726.79
02:43:07|64726.79
02:43:08|64721.34
02:43:09|64721.33
02:43:10|64721.33
02:43:11|64721.33
02:43:12|64719.36
02:43:13|64716.76
02:43:14|64716.76
02:43:15|64716.76
02:43:16|64716.76
02:43:17|64716.76
02:43:18|64716.76
02:43:20|64716.75
02:43:21|64716.76
02:43:22|64716.76
02:43:23|64716.75
02:43:24|64719.42
02:43:25|64721.32
02:43:26|64719.42
02:43:27|64719.41
02:43:28|64719.4
02:43:29|64719.41
02:43:30|64719.4
02:43:30|64719.4
02:43:32|64719.4
02:43:33|64719.39
02:43:34|64719.39
02:43:35|64719.38
02:43:41|64716.76
02:43:42|64716.76
02:43:43|64716.76
02:43:43|64716.75
02:43:45|64716.75
02:43:45|64716.75
02:43:47|64716.75
02:43:48|64707.59
02:43:48|64716.73
02:43:50|64716.73
02:43:50|64715.15
02:43:51|64716.72
02:43:52|64716.72
02:43:54|64716.73
02:43:55|64716.73
02:43:56|64716.01
02:43:56|64716.02
02:43:58|64715.94
02:43:59|64715.94
02:44:00|64715.18
02:44:01|64715.19
02:44:02|64715.17
02:44:03|64715.17
02:44:04|64715.17
02:44:04|64715.17
02:44:06|64715.17
02:44:07|64715.16
02:44:08|64715.16
02:44:09|64715.17
02:44:11|64716.71
02:44:11|64716.72
02:44:12|64716.72
02:44:13|64715.19
02:44:14|64715.18
02:44:15|64715.18
02:44:16|64715.19
02:44:17|64715.18
02:44:18|64715.19
02:44:19|64715.19
02:44:20|64715.18
02:44:21|64715.18
02:44:22|64715.19
02:44:24|64715.19
02:44:25|64715.18
02:44:25|64715.18
02:44:26|64715.19
02:44:27|64715.19
02:44:28|64715.17
02:44:30|64715.18
02:44:30|64715.17
02:44:31|64715.15
02:44:32|64715.16
02:44:34|64715.14
02:44:34|64715.13
02:44:35|64709.73
02:44:37|64709.73
02:44:38|64709.72
02:44:39|64709.73
02:44:45|64711.27
02:44:46|64711.28
02:44:47|64711.29
02:44:48|64711.29
02:44:49|64711.28
02:44:50|64711.29
02:44:51|64711.28
02:44:52|64696.23
02:44:53|64692.53
02:44:54|64692.53
02:44:55|64692.53
02:44:56|64692.52
02:45:02|64695.96
02:45:08|64710.17
02:45:09|64706.49
02:45:10|64706.48
02:45:11|64705.28
02:45:12|64705.28
02:45:13|64705.27
02:45:14|64705.28
02:45:16|64705.28
02:45:16|64705.27
02:45:17|64711.25
02:45:18|64711.25
02:45:19|64711.25
02:45:20|64711.29
02:45:21|64711.28
02:45:23|64711.13
02:45:23|64711.13
02:45:25|64711.13
02:45:25|64711.14
02:45:26|64711.14
02:45:27|64711.14
02:45:28|64711.14
02:45:29|64711.28
02:45:31|64711.14
02:45:31|64721.32
02:45:32|64725.23
02:45:33|64727.39
02:45:34|64727.4
02:45:35|64727.4
02:45:36|64727.39
02:45:37|64727.4
02:45:38|64727.39
02:45:39|64727.4
02:45:40|64727.39
02:45:41|64727.39
02:45:42|64727.4
02:45:43|64727.4
02:45:45|64727.4
02:45:55|64730.59
02:45:56|64730.3
02:45:57|64730.31
02:45:58|64730.31
02:45:59|64728.22
02:46:00|64728.22
02:46:01|64728.22
02:46:02|64728.22
02:46:03|64728.22
02:46:04|64724.33
02:46:05|64724.32
02:46:06|64724.31
02:46:08|64724.31
02:46:09|64724.31
02:46:10|64724.3
02:46:11|64723.82
02:46:12|64723.81
02:46:13|64723.82
02:46:14|64723.77
02:46:16|64723.78
02:46:16|64723.78
02:46:17|64723.78
02:46:18|64723.77
02:46:19|64723.77
02:46:20|64723.78
02:46:21|64723.78
02:46:22|64723.77
02:46:23|64723.77
02:46:24|64723.78
02:46:25|64723.77
02:46:26|64723.78
02:46:27|64723.77
02:46:28|64723.77
02:46:29|64723.78
02:46:30|64723.78
02:46:31|64723.32
02:46:32|64723.32
02:46:33|64723.32
02:46:34|64723.31
02:46:35|64723.3
02:46:36|64723.31
02:46:37|64722.61
02:46:38|64722.61
02:46:39|64722.61
02:46:40|64722.6
02:46:41|64722.59
02:46:42|64722.6
02:46:48|64726.52
02:46:48|64726.53
02:46:50|64730.
02:46:51|64729.98
02:46:52|64729.98
02:46:53|64723.01
02:47:04|64727.13
02:47:04|64727.13
02:47:05|64727.13
02:47:06|64727.14
02:47:07|64727.13
02:47:09|64727.13
02:47:10|64727.11
02:47:10|64726.53
02:47:12|64725.61
02:47:13|64725.58
02:47:14|64725.58
02:47:15|64725.57
02:47:16|64725.56
02:47:17|64725.56
02:47:19|64725.37
02:47:19|64725.37
02:47:20|64725.37
02:47:21|64725.36
02:47:22|64716.79
02:47:23|64720.54
02:47:24|64725.35
02:47:25|64725.35
02:47:26|64720.53
02:47:27|64720.53
02:47:28|64720.12
02:47:29|64720.13
02:47:30|64723.57
02:47:31|64723.58
02:47:32|64723.57
02:47:33|64723.57
02:47:34|64723.57
02:47:35|64723.57
02:47:37|64723.56
02:47:37|64723.55
02:47:38|64723.56
02:47:39|64723.55
02:47:40|64723.55
02:47:41|64723.55
02:47:42|64723.54
02:47:43|64723.54
02:47:44|64723.53
02:47:50|64734.23
02:47:51|64739.41
02:47:52|64739.4
02:47:53|64739.41
02:47:54|64745.57
02:47:55|64745.57
02:47:56|64748.13
02:47:57|64748.99
02:47:58|64748.99
02:47:59|64749.98
02:48:00|64749.98
02:48:01|64749.98
02:48:02|64749.99
02:48:03|64748.14
02:48:04|64748.14
02:48:05|64748.13
02:48:06|64748.12
02:48:07|64748.11
02:48:08|64748.11
02:48:09|64746.58
02:48:11|64746.58
02:48:16|64730.75
02:48:17|64730.74
02:48:23|64729.44
02:48:24|64729.45
02:48:30|64734.15
02:48:31|64734.16
02:48:31|64734.15
02:48:33|64734.15
02:48:33|64734.16
02:48:34|64738.17
02:48:35|64738.17
02:48:36|64705.29
02:48:38|64705.05
02:48:38|64705.06
02:48:39|64705.05
02:48:41|64703.98
02:48:42|64702.9
02:48:42|64696.81
02:48:44|64695.31
02:48:45|64695.3
02:48:45|64695.3
02:48:46|64695.3
02:48:48|64695.3
02:48:49|64695.29
02:48:50|64694.06
02:48:50|64694.05
02:48:52|64694.05
02:48:52|64692.83
02:48:54|64692.83
02:48:54|64692.82
02:48:56|64692.82
02:48:57|64692.83
02:48:57|64694.05
02:48:59|64697.99
02:49:00|64690.95
02:49:01|64690.18
02:49:01|64690.18
02:49:03|64690.18
02:49:04|64690.18
02:49:05|64683.6
02:49:06|64685.75
02:49:07|64684.41
02:49:08|64683.66
02:49:09|64682.61
02:49:10|64682.59
02:49:11|64680.48
02:49:12|64681.48
02:49:13|64666.01
02:49:14|64666.
02:49:16|64664.92
02:49:17|64664.92
02:49:18|64664.92
02:49:19|64664.92
02:49:20|64664.91
02:49:21|64664.92
02:49:22|64660.53
02:49:23|64660.53
02:49:24|64658.61
02:49:25|64658.61
02:49:26|64650.01
02:49:27|64650.
02:49:28|64646.85
02:49:29|64641.9
02:49:30|64635.1
02:49:31|64635.1
02:49:32|64635.09
02:49:33|64635.09
02:49:34|64630.78
02:49:35|64630.78
02:49:36|64630.78
02:49:37|64629.38
02:49:38|64629.37
02:49:39|64629.38
02:49:40|64624.67
02:49:41|64629.39
02:49:42|64629.38
02:49:43|64629.38
02:49:44|64626.93
02:49:45|64624.68
02:49:46|64626.93
02:49:47|64621.87
02:49:48|64621.86
02:49:49|64621.86
02:49:50|64621.86
02:49:51|64621.84
02:49:52|64621.84
02:49:53|64621.83
02:49:54|64617.55
02:49:55|64617.55
02:50:01|64635.67
02:50:02|64648.
02:50:02|64650.65
02:50:03|64647.98
02:50:04|64647.99
02:50:05|64647.99
02:50:07|64647.99
02:50:07|64647.98
02:50:09|64647.98
02:50:09|64647.97
02:50:11|64647.97
02:50:12|64656.85
02:50:13|64656.85
02:50:14|64664.49
02:50:15|64668.63
02:50:16|64664.51
02:50:18|64664.48
02:50:18|64664.49
02:50:19|64664.5
02:50:20|64668.61
02:50:21|64668.62
02:50:23|64666.82
02:50:24|64666.82
02:50:25|64666.82
02:50:26|64666.83
02:50:27|64666.83
02:50:28|64666.83
02:50:29|64663.53
02:50:30|64663.54
02:50:31|64663.53
02:50:32|64663.54
02:50:33|64663.54
02:50:34|64663.53
02:50:35|64663.54
02:50:36|64663.53
02:50:42|64663.51
02:50:42|64663.51
02:50:43|64663.5
02:50:44|64663.49
02:50:45|64663.5
02:50:46|64663.48
02:50:47|64663.48
02:50:48|64663.49
02:50:49|64663.48
02:50:50|64663.46
02:50:51|64663.46
02:50:52|64663.46
02:50:53|64663.39
02:50:54|64663.38
02:50:55|64663.38
02:50:56|64663.38
02:50:57|64663.38
02:50:58|64663.37
02:50:59|64663.37
02:51:00|64663.5
02:51:01|64665.03
02:51:02|64664.28
02:51:03|64667.46
02:51:04|64668.53
02:51:05|64669.67
02:51:06|64669.68
02:51:07|64669.68
02:51:08|64669.68
02:51:09|64669.67
02:51:10|64668.51
02:51:11|64668.52
02:51:12|64668.52
02:51:13|64668.51
02:51:14|64668.51
02:51:16|64668.5
02:51:17|64668.5
02:51:18|64668.49
02:51:19|64668.49
02:51:20|64668.49
02:51:21|64668.49
02:51:22|64668.48
02:51:24|64663.5
02:51:24|64663.49
02:51:26|64663.49
02:51:27|64663.47
02:51:28|64663.46
02:51:28|64663.46
02:51:30|64663.47
02:51:31|64668.49
02:51:32|64668.5
02:51:33|64668.49
02:51:34|64668.49
02:51:35|64668.49
02:51:36|64668.5
02:51:37|64668.5
02:51:38|64668.49
02:51:39|64668.5
02:51:40|64668.47
02:51:40|64668.47
02:51:42|64668.48
02:51:43|64668.47
02:51:49|64653.64
02:51:49|64650.07
02:51:50|64650.07
02:51:51|64648.
02:51:52|64648.
02:51:54|64647.99
02:51:55|64647.12
02:51:55|64647.13
02:51:56|64647.12
02:51:57|64647.12
02:51:58|64647.12
02:51:59|64647.11
02:52:00|64647.12
02:52:01|64666.39
02:52:03|64668.45
02:52:04|64668.45
02:52:04|64668.44
02:52:05|64668.44
02:52:07|64662.71
02:52:08|64662.7
02:52:08|64662.71
02:52:09|64662.71
02:52:10|64662.7
02:52:12|64664.58
02:52:12|64664.57
02:52:14|64664.57
02:52:15|64642.05
02:52:16|64637.9
02:52:17|64635.6
02:52:18|64633.16
02:52:19|64633.16
02:52:20|64633.16
02:52:21|64633.2
02:52:22|64633.2
02:52:23|64633.2
02:52:24|64637.92
02:52:25|64637.97
02:52:26|64639.12
02:52:27|64649.42
02:52:28|64649.42
02:52:30|64658.8
02:52:30|64653.25
02:52:31|64653.25
02:52:32|64658.74
02:52:33|64658.73
02:52:35|64658.74
02:52:36|64658.73
02:52:36|64658.74
02:52:37|64658.73
02:52:39|64658.73
02:52:40|64658.74
02:52:41|64658.74
02:52:42|64658.74
02:52:43|64658.74
02:52:44|64658.73
02:52:45|64658.73
02:52:45|64658.73
02:52:47|64658.71
02:52:48|64658.72
02:52:49|64658.71
02:52:49|64658.71
02:52:51|64658.71
02:52:51|64658.71
02:52:53|64657.
02:52:53|64657.
02:52:55|64657.
02:52:56|64656.99
02:52:57|64656.99
02:52:58|64657.
02:52:58|64657.
02:53:00|64657.
02:53:01|64656.99
02:53:01|64657.
02:53:03|64657.
02:53:03|64656.99
02:53:04|64656.98
02:53:05|64656.99
02:53:06|64656.99
02:53:07|64656.52
02:53:09|64656.53
02:53:10|64656.52
02:53:11|64656.53
02:53:11|64656.52
02:53:13|64656.53
02:53:14|64656.52
02:53:15|64656.53
02:53:16|64656.49
02:53:18|64656.49
02:53:19|64656.48
02:53:20|64656.48
02:53:21|64656.47
02:53:22|64654.61
02:53:23|64651.41
02:53:24|64651.41
02:53:25|64651.4
02:53:26|64651.41
02:53:27|64651.4
02:53:28|64651.41
02:53:29|64651.45
02:53:30|64656.45
02:53:31|64668.43
02:53:32|64668.43
02:53:33|64668.43
02:53:34|64668.43
02:53:35|64668.44
02:53:36|64668.44
02:53:37|64668.43
02:53:38|64668.43
02:53:39|64668.43
02:53:40|64672.6
02:53:41|64680.
02:53:42|64680.
02:53:43|64683.66
02:53:44|64685.03
02:53:45|64683.37
02:53:46|64683.37
02:53:47|64683.28
02:53:48|64683.28
02:53:49|64683.28
02:53:50|64683.28
02:53:51|64683.25
02:53:52|64682.98
02:53:53|64682.98
02:53:54|64682.83
02:53:55|64682.82
02:53:57|64682.82
02:53:57|64682.82
02:53:58|64692.81
02:54:00|64692.82
02:54:01|64692.81
02:54:01|64694.45
02:54:02|64694.45
02:54:03|64694.45
02:54:04|64694.46
02:54:05|64694.45
02:54:06|64694.45
02:54:08|64694.45
02:54:09|64687.96
02:54:09|64694.43
02:54:10|64694.42
02:54:11|64694.42
02:54:13|64694.43
02:54:14|64700.
02:54:15|64699.99
02:54:16|64700.
02:54:17|64699.99
02:54:19|64699.99
02:54:19|64699.99
02:54:20|64699.47
02:54:21|64698.45
02:54:22|64698.45
02:54:23|64698.
02:54:24|64698.
02:54:26|64697.99
02:54:27|64696.7
02:54:28|64696.69
02:54:29|64696.68
02:54:30|64696.69
02:54:31|64696.68
02:54:32|64695.35
02:54:33|64695.35
02:54:34|64691.52
02:54:35|64687.97
02:54:36|64688.8
02:54:37|64688.81
02:54:38|64688.8
02:54:39|64688.8
02:54:40|64688.8
02:54:46|64668.6
02:54:47|64668.02
02:54:48|64668.01
02:54:48|64668.01
02:54:49|64668.01
02:54:50|64668.
02:54:51|64668.
02:54:52|64664.65
02:54:54|64664.65
02:54:54|64664.66
02:54:55|64664.66
02:54:56|64664.66
02:54:58|64664.66
02:54:58|64664.65
02:54:59|64664.65
02:55:01|64664.64
02:55:02|64664.64
02:55:03|64664.64
02:55:04|64664.64
02:55:10|64671.65
02:55:11|64671.65
02:55:12|64671.65
02:55:13|64671.65
02:55:14|64671.65
02:55:15|64671.66
02:55:16|64671.66
02:55:18|64671.65
02:55:18|64671.65
02:55:19|64671.64
02:55:20|64671.64
02:55:21|64671.64
02:55:23|64669.42
02:55:23|64669.41
02:55:25|64669.41
02:55:26|64668.64
02:55:27|64668.64
02:55:28|64668.63
02:55:29|64668.63
02:55:30|64668.63
02:55:31|64668.62
02:55:32|64668.61
02:55:33|64668.62
02:55:34|64668.19
02:55:35|64668.19
02:55:36|64668.19
02:55:37|64668.19
02:55:38|64668.19
02:55:39|64668.19
02:55:40|64668.19
02:55:41|64668.19
02:55:42|64668.18
02:55:43|64668.18
02:55:44|64668.18
02:55:45|64668.19
02:55:46|64668.19
02:55:47|64668.18
02:55:48|64668.18
02:55:49|64667.06
02:55:51|64665.62
02:55:51|64665.62
02:55:52|64665.61
02:55:53|64665.62
02:55:54|64665.52
02:55:55|64665.52
02:55:56|64665.52
02:55:57|64665.51
02:55:58|64665.51
02:55:59|64665.5
02:56:00|64664.72
02:56:01|64664.72
02:56:02|64664.71
02:56:03|64658.57
02:56:04|64658.56
02:56:05|64658.54
02:56:06|64658.54
02:56:07|64658.54
02:56:08|64657.8
02:56:09|64657.79
02:56:10|64657.8
02:56:11|64657.
02:56:12|64657.
02:56:13|64656.99
02:56:14|64656.99
02:56:15|64656.54
02:56:16|64656.54
02:56:17|64656.54
02:56:19|64656.54
02:56:20|64656.53
02:56:21|64656.53
02:56:22|64656.52
02:56:22|64656.52
02:56:24|64656.51
02:56:25|64656.51
02:56:26|64656.5
02:56:27|64656.18
02:56:28|64656.17
02:56:29|64656.06
02:56:30|64656.06
02:56:31|64656.05
02:56:32|64656.05
02:56:33|64652.8
02:56:34|64652.79
02:56:35|64652.79
02:56:36|64652.78
02:56:37|64652.79
02:56:38|64669.83
02:56:39|64666.78
02:56:40|64663.91
02:56:41|64663.9
02:56:42|64663.9
02:56:43|64663.91
02:56:44|64659.42
02:56:45|64659.42
02:56:46|64659.42
02:56:47|64659.42
02:56:48|64666.78
02:56:49|64666.78
02:56:50|64666.78
02:56:51|64666.24
02:56:52|64666.25
02:56:53|64663.67
02:56:54|64658.47
02:56:55|64660.01
02:56:56|64658.48
02:56:57|64658.48
02:56:58|64647.81
02:56:59|64641.01
02:57:00|64641.01
02:57:01|64641.
02:57:02|64640.33
02:57:03|64640.33
02:57:04|64639.54
02:57:05|64639.53
02:57:06|64639.54
02:57:07|64639.53
02:57:08|64639.53
02:57:09|64639.54
02:57:10|64639.54
02:57:11|64639.54
02:57:12|64639.54
02:57:13|64641.
02:57:19|64646.03
02:57:20|64646.03
02:57:22|64646.02
02:57:22|64646.01
02:57:24|64646.02
02:57:25|64641.01
02:57:26|64641.01
02:57:27|64642.08
02:57:27|64642.07
02:57:29|64642.07
02:57:30|64642.07
02:57:31|64638.99
02:57:32|64637.22
02:57:33|64642.06
02:57:34|64635.86
02:57:34|64635.85
02:57:36|64635.65
02:57:37|64638.55
02:57:38|64638.56
02:57:38|64642.06
02:57:39|64642.07
02:57:40|64642.07
02:57:42|64642.06
02:57:42|64646.03
02:57:44|64665.43
02:57:44|64656.8
02:57:45|64656.81
02:57:47|64656.8
02:57:47|64656.81
02:57:48|64656.8
02:57:50|64656.8
02:57:51|64656.81
02:57:52|64656.81
02:57:53|64663.27
02:57:54|64660.88
02:58:00|64660.88
02:58:00|64660.88
02:58:01|64660.88
02:58:02|64660.88
02:58:03|64660.03
02:58:04|64660.04
02:58:05|64660.04
02:58:07|64660.04
02:58:07|64660.87
02:58:09|64660.87
02:58:10|64661.47
02:58:11|64661.46
02:58:11|64660.05
02:58:12|64660.06
02:58:13|64660.07
02:58:15|64658.22
02:58:15|64658.24
02:58:16|64658.23
02:58:18|64658.22
02:58:19|64658.21
02:58:20|64658.21
02:58:22|64658.21
02:58:23|64658.22
02:58:24|64658.22
02:58:25|64658.22
02:58:26|64658.21
02:58:27|64658.21
02:58:28|64658.21
02:58:29|64658.21
02:58:30|64658.23
02:58:31|64658.23
02:58:32|64658.23
02:58:33|64658.2
02:58:34|64658.21
02:58:35|64658.2
02:58:36|64658.21
02:58:37|64658.2
02:58:38|64658.2
02:58:39|64658.18
02:58:40|64656.76
02:58:41|64655.93
02:58:42|64655.31
02:58:43|64649.9
02:58:45|64649.89
02:58:45|64649.89
02:58:46|64649.9
02:58:47|64649.9
02:58:48|64646.04
02:58:49|64646.04
02:58:50|64640.
02:58:51|64640.01
02:58:52|64640.01
02:58:53|64640.
02:58:54|64638.22
02:58:55|64638.22
02:58:56|64638.22
02:58:57|64639.99
02:58:58|64639.99
02:58:59|64635.95
02:59:00|64638.98
02:59:01|64638.97
02:59:02|64638.98
02:59:03|64638.97
02:59:04|64638.98
02:59:05|64638.98
02:59:07|64638.97
02:59:08|64638.21
02:59:08|64632.13
02:59:09|64632.13
02:59:10|64632.13
02:59:11|64632.12
02:59:12|64632.13
02:59:13|64632.13
02:59:15|64632.12
02:59:16|64632.12
02:59:22|64632.13
02:59:23|64632.13
02:59:24|64632.13
02:59:25|64632.12
02:59:26|64632.13
02:59:32|64638.53
02:59:32|64638.52
02:59:33|64638.52
02:59:34|64632.52
02:59:35|64632.52
02:59:36|64631.4
02:59:37|64631.4
02:59:38|64634.63
02:59:39|64635.99
02:59:40|64635.99
02:59:42|64635.98
02:59:42|64637.
02:59:44|64637.
02:59:45|64636.98
02:59:46|64636.98
02:59:47|64636.98
02:59:47|64636.98
02:59:49|64631.96
02:59:50|64631.95
02:59:51|64627.93
02:59:52|64627.93
02:59:53|64627.94
02:59:54|64629.98
02:59:55|64629.97
02:59:56|64629.98
02:59:58|64629.99
02:59:58|64629.99
02:59:59|64629.99
03:00:00|64629.99
03:00:01|64629.98
03:00:02|64629.98
03:00:03|64629.92
03:00:04|64629.93
03:00:05|64629.92
03:00:06|64629.92
03:00:07|64629.93
03:00:08|64633.9
03:00:09|64635.46
03:00:10|64638.4
03:00:11|64646.72
03:00:12|64652.24
03:00:13|64654.5
03:00:14|64654.47
03:00:15|64652.25
03:00:16|64652.25
03:00:17|64652.25
03:00:18|64652.24
03:00:19|64652.24
03:00:20|64652.24
03:00:22|64652.24
03:00:23|64652.25
03:00:29|64652.25
03:00:29|64654.42
03:00:31|64654.42
03:00:32|64654.41
03:00:33|64654.42
03:00:34|64654.42
03:00:35|64658.55
03:00:36|64674.08
03:00:36|64674.08
03:00:37|64674.09
03:00:39|64674.09
03:00:40|64674.09
03:00:41|64674.1
03:00:42|64674.1
03:00:43|64674.1
03:00:44|64674.1
03:00:45|64674.1
03:00:46|64674.09
03:00:47|64674.1
03:00:48|64674.09
03:00:49|64674.1
03:00:50|64674.09
03:00:50|64674.11
03:00:52|64674.11
03:00:53|64674.1
03:00:54|64674.1
03:00:55|64674.09
03:00:56|64659.05
03:00:56|64654.42
03:00:58|64654.41
03:00:58|64654.41
03:01:00|64652.86
03:01:01|64652.87
03:01:01|64652.86
03:01:02|64652.86
03:01:04|64652.86
03:01:04|64652.87
03:01:06|64652.86
03:01:07|64654.4
03:01:08|64659.
03:01:09|64654.4
03:01:09|64652.87
03:01:10|64654.34
03:01:12|64654.39
03:01:13|64654.4
03:01:14|64658.45
03:01:15|64658.46
03:01:16|64658.45
03:01:17|64658.46
03:01:18|64658.45
03:01:19|64658.44
03:01:20|64658.44
03:01:21|64658.13
03:01:22|64658.13
03:01:23|64657.75
03:01:24|64657.76
03:01:25|64657.76
03:01:26|64657.76
03:01:28|64657.76
03:01:28|64657.76
03:01:30|64657.76
03:01:30|64657.76
03:01:31|64657.76
03:01:32|64654.93
03:01:33|64654.92
03:01:35|64654.74
03:01:35|64654.74
03:01:37|64654.75
03:01:38|64654.74
03:01:39|64654.74
03:01:40|64654.55
03:01:41|64651.92
03:01:42|64651.37
03:01:43|64650.83
03:01:44|64650.83
03:01:45|64650.83
03:01:46|64650.83
03:01:47|64657.28
03:01:48|64657.29
03:01:49|64657.75
03:01:49|64657.74
03:01:51|64657.78
03:01:51|64657.79
03:01:53|64657.79
03:01:54|64657.78
03:01:55|64657.79
03:01:56|64657.79
03:01:57|64657.74
03:01:58|64657.52
03:01:59|64655.03
03:02:00|64655.04
03:02:01|64650.65
03:02:02|64655.03
03:02:03|64655.03
03:02:04|64662.27
03:02:05|64662.27
03:02:06|64662.27
03:02:07|64662.27
03:02:08|64661.12
03:02:09|64656.38
03:02:10|64654.31
03:02:11|64653.78
03:02:12|64655.45
03:02:13|64659.09
03:02:14|64663.25
03:02:15|64663.24
03:02:16|64663.24
03:02:17|64663.23
03:02:24|64663.24
03:02:24|64666.98
03:02:26|64692.45
03:02:27|64693.84
03:02:28|64693.84
03:02:29|64690.92
03:02:30|64690.91
03:02:31|64690.92
03:02:32|64690.92
03:02:33|64679.34
03:02:34|64685.32
03:02:35|64687.66
03:02:37|64687.66
03:02:37|64684.01
03:02:38|64684.
03:02:40|64682.47
03:02:40|64682.47
03:02:41|64682.47
03:02:42|64681.42
03:02:48|64680.02
03:02:49|64680.02
03:02:50|64680.01
03:02:51|64680.01
03:02:52|64679.38
03:02:53|64676.34
03:02:54|64676.15
03:02:55|64680.01
03:02:56|64680.01
03:02:57|64680.
03:02:58|64678.08
03:02:59|64678.06
03:03:00|64678.06
03:03:01|64680.01
03:03:02|64682.98
03:03:03|64682.98
03:03:04|64682.98
03:03:05|64681.42
03:03:06|64681.41
03:03:07|64680.08
03:03:08|64677.96
03:03:09|64677.95
03:03:10|64677.95
03:03:11|64682.28
03:03:12|64682.27
03:03:13|64682.27
03:03:14|64682.28
03:03:15|64682.28
03:03:16|64682.27
03:03:17|64682.27
03:03:18|64682.27
03:03:19|64682.28
03:03:20|64682.26
03:03:21|64682.27
03:03:22|64682.26
03:03:23|64682.26
03:03:24|64689.99
03:03:31|64686.43
03:03:31|64686.44
03:03:32|64686.42
03:03:33|64686.42
03:03:34|64686.42
03:03:35|64690.44
03:03:36|64690.44
03:03:37|64693.44
03:03:39|64693.43
03:03:45|64688.07
03:03:45|64688.07
03:03:46|64688.07
03:03:47|64686.43
03:03:48|64686.43
03:03:49|64684.67
03:03:50|64686.44
03:03:51|64690.17
03:03:52|64690.17
03:03:53|64690.17
03:03:54|64705.04
03:03:55|64705.05
03:03:56|64699.68
03:03:57|64701.61
03:03:58|64703.61
03:03:59|64704.46
03:04:00|64699.09
03:04:01|64704.68
03:04:02|64704.68
03:04:09|64703.95
03:04:10|64703.95
03:04:11|64703.61
03:04:11|64702.01
03:04:13|64702.01
03:04:13|64702.
03:04:14|64702.
03:04:16|64702.
03:04:16|64702.
03:04:18|64702.
03:04:19|64702.
03:04:19|64702.01
03:04:20|64702.
03:04:21|64702.01
03:04:23|64702.
03:04:24|64702.
03:04:24|64699.91
03:04:26|64699.13
03:04:27|64701.99
03:04:28|64702.01
03:04:28|64702.01
03:04:29|64702.
03:04:31|64702.
03:04:32|64701.99
03:04:33|64701.99
03:04:34|64699.14
03:04:35|64699.14
03:04:36|64699.14
03:04:37|64697.33
03:04:38|64699.14
03:04:39|64699.14
03:04:40|64701.84
03:04:42|64701.85
03:04:42|64701.85
03:04:43|64701.84
03:04:44|64701.85
03:04:45|64701.85
03:04:46|64701.84
03:04:47|64701.83
03:04:48|64701.83
03:04:49|64701.83
03:04:50|64701.84
03:04:51|64701.08
03:04:52|64701.09
03:04:53|64701.09
03:04:54|64701.08
03:04:55|64701.08
03:04:56|64701.09
03:04:57|64701.09
03:04:58|64701.67
03:04:59|64701.66
03:05:00|64701.67
03:05:01|64701.67
03:05:02|64709.7
03:05:03|64709.7
03:05:04|64709.71
03:05:05|64709.7
03:05:06|64709.56
03:05:07|64707.93
03:05:13|64701.1
03:05:14|64699.42
03:05:14|64697.6
03:05:16|64697.6
03:05:17|64697.6
03:05:17|64702.16
03:05:19|64700.
03:05:20|64700.01
03:05:21|64700.
03:05:22|64702.73
03:05:23|64702.74
03:05:23|64709.71
03:05:25|64709.71
03:05:25|64711.76
03:05:27|64711.77
03:05:28|64711.76
03:05:29|64711.77
03:05:30|64711.76
03:05:31|64711.77
03:05:32|64711.76
03:05:33|64711.76
03:05:34|64711.77
03:05:35|64717.97
03:05:36|64712.94
03:05:37|64712.94
03:05:38|64712.94
03:05:39|64712.95
03:05:40|64712.95
03:05:41|64712.95
03:05:42|64712.94
03:05:43|64712.95
03:05:44|64712.95
03:05:45|64715.73
03:05:46|64715.73
03:05:47|64715.71
03:05:48|64715.72
03:05:49|64715.72
03:05:50|64712.96
03:05:51|64714.92
03:05:52|64714.91
03:05:53|64714.91
03:05:54|64714.9
03:05:55|64714.91
03:05:56|64714.9
03:05:57|64714.9
03:05:58|64714.9
03:06:04|64723.79
03:06:05|64723.79
03:06:06|64725.21
03:06:07|64725.22
03:06:08|64725.22
03:06:09|64726.72
03:06:10|64730.98
03:06:11|64734.23
03:06:12|64734.95
03:06:13|64734.97
03:06:14|64734.96
03:06:15|64734.96
03:06:16|64734.97
03:06:17|64734.96
03:06:18|64734.97
03:06:19|64734.97
03:06:20|64734.96
03:06:21|64737.28
03:06:22|64737.28
03:06:23|64739.61
03:06:24|64736.27
03:06:25|64736.27
03:06:26|64736.27
03:06:32|64736.26
03:06:33|64736.26
03:06:34|64736.27
03:06:36|64736.27
03:06:36|64736.27
03:06:37|64736.26
03:06:38|64736.27
03:06:40|64735.59
03:06:41|64735.59
03:06:42|64735.58
03:06:43|64735.58
03:06:44|64736.25
03:06:45|64736.26
03:06:46|64736.26
03:06:46|64736.26
03:06:48|64736.27
03:06:48|64738.36
03:06:50|64738.35
03:06:51|64738.35
03:06:51|64741.86
03:06:53|64741.87
03:06:54|64742.01
03:06:55|64742.01
03:06:56|64742.32
03:06:57|64742.32
03:06:58|64742.31
03:06:59|64742.32
03:06:59|64736.92
03:07:01|64736.27
03:07:02|64737.98
03:07:03|64737.98
03:07:04|64737.98
03:07:05|64737.98
03:07:06|64737.99
03:07:07|64737.99
03:07:08|64737.98
03:07:09|64737.98
03:07:10|64737.98
03:07:11|64737.99
03:07:12|64737.99
03:07:13|64737.98
03:07:14|64737.98
03:07:20|64737.99
03:07:20|64740.
03:07:21|64739.99
03:07:22|64739.99
03:07:23|64740.
03:07:24|64739.99
03:07:25|64739.97
03:07:26|64739.96
03:07:27|64739.96
03:07:29|64739.96
03:07:30|64737.99
03:07:31|64737.99
03:07:33|64737.99
03:07:34|64737.98
03:07:35|64737.99
03:07:36|64737.99
03:07:36|64737.99
03:07:42|64737.97
03:07:44|64737.96
03:07:44|64737.96
03:07:45|64737.95
03:07:46|64737.95
03:07:47|64737.94
03:07:48|64737.94
03:07:49|64737.94
03:07:50|64737.92
03:07:51|64736.27
03:07:52|64736.27
03:07:53|64736.28
03:07:54|64736.28
03:07:55|64737.38
03:07:56|64737.97
03:07:57|64739.99
03:07:58|64739.98
03:07:59|64739.98
03:08:00|64739.98
03:08:01|64739.99
03:08:02|64741.
03:08:03|64740.99
03:08:04|64741.89
03:08:05|64741.9
03:08:06|64741.89
03:08:07|64741.89
03:08:08|64741.89
03:08:09|64741.89
03:08:10|64741.89
03:08:11|64741.9
03:08:12|64741.9
03:08:13|64740.98
03:08:14|64740.57
03:08:15|64740.57
03:08:16|64739.99
03:08:17|64739.99
03:08:18|64738.61
03:08:19|64738.61
03:08:20|64730.01
03:08:21|64730.
03:08:22|64730.01
03:08:23|64730.
03:08:24|64730.
03:08:25|64730.
03:08:26|64730.
03:08:27|64730.
03:08:28|64730.01
03:08:30|64730.
03:08:31|64731.81
03:08:32|64731.81
03:08:38|64736.6
03:08:39|64736.6
03:08:40|64736.6
03:08:41|64736.61
03:08:41|64736.6
03:08:43|64736.6
03:08:44|64736.6
03:08:45|64736.61
03:08:46|64736.61
03:08:47|64736.61
03:08:47|64736.61
03:08:49|64736.6
03:08:50|64736.61
03:08:51|64736.6
03:08:52|64736.58
03:08:53|64736.59
03:08:54|64734.33
03:08:55|64736.59
03:08:56|64736.59
03:08:57|64736.58
03:08:58|64736.58
03:08:58|64736.58
03:09:00|64736.59
03:09:01|64736.59
03:09:01|64736.59
03:09:03|64736.59
03:09:04|64736.58
03:09:05|64736.58
03:09:05|64736.59
03:09:07|64738.6
03:09:08|64738.6
03:09:09|64738.61
03:09:10|64738.61
03:09:10|64738.61
03:09:12|64738.6
03:09:13|64738.61
03:09:14|64738.6
03:09:15|64738.6
03:09:16|64738.6
03:09:22|64739.96
03:09:22|64739.97
03:09:23|64739.97
03:09:24|64739.96
03:09:25|64739.97
03:09:26|64738.6
03:09:27|64738.59
03:09:28|64738.59
03:09:29|64738.59
03:09:31|64738.6
03:09:32|64738.59
03:09:33|64738.59
03:09:34|64738.59
03:09:35|64738.58
03:09:37|64754.79
03:09:38|64755.64
03:09:39|64788.19
03:09:40|64784.7
03:09:41|64784.69
03:09:42|64783.66
03:09:43|64778.11
03:09:44|64778.11
03:09:45|64778.1
03:09:45|64778.1
03:09:47|64778.1
03:09:48|64764.15
03:09:48|64764.15
03:09:50|64764.15
03:09:51|64766.1
03:09:52|64766.1
03:09:53|64766.08
03:09:54|64763.1
03:09:55|64766.11
03:09:56|64766.1
03:09:57|64766.1
03:09:58|64766.11
03:09:59|64766.11
03:10:00|64766.09
03:10:01|64766.09
03:10:03|64766.08
03:10:03|64766.09
03:10:04|64766.08
03:10:05|64766.08
03:10:06|64766.11
03:10:07|64767.42
03:10:08|64767.43
03:10:09|64766.11
03:10:10|64766.1
03:10:11|64761.98
03:10:12|64766.07
03:10:13|64763.56
03:10:14|64763.55
03:10:15|64763.56
03:10:16|64763.55
03:10:17|64763.56
03:10:18|64763.55
03:10:19|64763.56
03:10:20|64763.56
03:10:21|64763.54
03:10:22|64763.55
03:10:23|64763.53
03:10:24|64763.53
03:10:25|64763.15
03:10:26|64763.15
03:10:27|64763.15
03:10:28|64763.01
03:10:29|64763.02
03:10:30|64763.02
03:10:32|64763.02
03:10:33|64763.16
03:10:34|64766.08
03:10:35|64766.08
03:10:36|64766.09
03:10:37|64766.08
03:10:38|64766.09
03:10:39|64766.08
03:10:40|64766.08
03:10:41|64766.08
03:10:42|64766.08
03:10:43|64766.09
03:10:44|64773.99
03:10:46|64774.
03:10:47|64774.
03:10:48|64774.
03:10:48|64779.98
03:10:50|64776.33
03:10:51|64778.88
03:10:51|64778.87
03:10:52|64778.87
03:10:54|64778.86
03:10:55|64778.87
03:10:56|64778.87
03:11:02|64778.87
03:11:02|64778.87
03:11:03|64778.86
03:11:04|64778.86
03:11:05|64778.86
03:11:06|64778.87
03:11:08|64776.33
03:11:08|64776.33
03:11:10|64776.34
03:11:10|64776.33
03:11:11|64776.34
03:11:12|64776.34
03:11:13|64781.3
03:11:14|64781.29
03:11:15|64781.3
03:11:17|64781.3
03:11:17|64781.29
03:11:18|64781.29
03:11:20|64781.27
03:11:25|64781.27
03:11:26|64781.27
03:11:27|64781.
03:11:28|64781.
03:11:29|64779.61
03:11:30|64779.6
03:11:31|64779.6
03:11:32|64779.6
03:11:33|64779.6
03:11:35|64779.6
03:11:36|64779.6
03:11:37|64764.84
03:11:38|64764.15
03:11:39|64764.19
03:11:40|64769.86
03:11:41|64769.87
03:11:42|64769.86
03:11:43|64769.87
03:11:44|64769.87
03:11:45|64769.85
03:11:46|64766.35
03:11:48|64765.32
03:11:48|64765.32
03:11:49|64765.31
03:11:50|64765.31
03:11:51|64765.31
03:11:52|64764.27
03:11:53|64764.27
03:11:54|64764.27
03:11:55|64762.02
03:11:57|64762.02
03:11:58|64762.06
03:11:58|64765.32
03:11:59|64766.34
03:12:01|64766.35
03:12:01|64766.38
03:12:02|64766.41
03:12:04|64766.42
03:12:10|64766.42
03:12:10|64766.41
03:12:11|64766.41
03:12:12|64766.41
03:12:13|64766.41
03:12:14|64766.42
03:12:15|64766.41
03:12:16|64766.41
03:12:17|64766.41
03:12:18|64766.39
03:12:19|64766.39
03:12:20|64765.32
03:12:21|64765.32
03:12:22|64765.32
03:12:23|64765.32
03:12:24|64765.33
03:12:25|64765.32
03:12:26|64765.33
03:12:27|64765.32
03:12:28|64765.33
03:12:29|64765.32
03:12:30|64765.32
03:12:31|64765.33
03:12:32|64765.33
03:12:34|64765.33
03:12:34|64765.
03:12:36|64764.53
03:12:37|64763.74
03:12:38|64763.73
03:12:39|64763.74
03:12:40|64763.74
03:12:41|64763.74
03:12:42|64764.53
03:12:43|64764.52
03:12:45|64764.99
03:12:45|64764.99
03:12:46|64764.98
03:12:47|64765.
03:12:48|64781.3
03:12:49|64786.07
03:12:50|64786.07
03:12:51|64786.07
03:12:52|64786.07
03:12:53|64784.92
03:12:54|64784.92
03:12:55|64784.92
03:12:56|64784.92
03:12:57|64780.03
03:12:58|64780.02
03:12:59|64780.02
03:13:00|64780.02
03:13:01|64780.03
03:13:02|64780.03
03:13:03|64780.02
03:13:04|64780.03
03:13:05|64780.03
03:13:06|64780.02
03:13:07|64777.75
03:13:08|64777.73
03:13:09|64777.73
03:13:10|64777.74
03:13:11|64777.73
03:13:12|64777.73
03:13:13|64777.74
03:13:14|64777.73
03:13:15|64777.73
03:13:16|64777.73
03:13:17|64777.74
03:13:18|64777.73
03:13:19|64777.73
03:13:20|64777.73
03:13:21|64777.73
03:13:22|64777.73
03:13:23|64777.73
03:13:24|64777.73
03:13:25|64777.72
03:13:26|64777.72
03:13:27|64777.72
03:13:28|64777.71
03:13:29|64777.71
03:13:30|64777.71
03:13:31|64777.72
03:13:37|64777.97
03:13:39|64750.33
03:13:39|64745.73
03:13:40|64748.
03:13:41|64748.
03:13:42|64748.01
03:13:44|64749.56
03:13:45|64749.56
03:13:45|64747.99
03:13:47|64747.99
03:13:48|64747.98
03:13:49|64747.98
03:13:50|64747.98
03:13:51|64747.98
03:13:52|64747.98
03:13:53|64731.81
03:13:54|64731.8
03:13:55|64669.
03:13:57|64703.47
03:13:57|64706.3
03:13:58|64706.3
03:13:59|64706.3
03:14:00|64706.3
03:14:01|64665.6
03:14:02|64675.67
03:14:03|64673.05
03:14:05|64662.36
03:14:05|64662.36
03:14:06|64662.36
03:14:07|64662.36
03:14:08|64671.63
03:14:09|64664.94
03:14:10|64666.67
03:14:11|64666.66
03:14:12|64662.36
03:14:13|64662.35
03:14:14|64661.15
03:14:15|64661.14
03:14:16|64655.05
03:14:17|64653.79
03:14:18|64653.78
03:14:19|64652.26
03:14:20|64652.25
03:14:21|64638.31
03:14:22|64626.19
03:14:23|64634.93
03:14:24|64632.37
03:14:25|64626.35
03:14:26|64634.94
03:14:27|64644.63
03:14:28|64641.8
03:14:29|64650.29
03:14:30|64650.29
03:14:31|64650.28
03:14:32|64643.82
03:14:34|64643.83
03:14:34|64643.83
03:14:36|64643.82
03:14:37|64633.43
03:14:38|64591.33
03:14:39|64605.48
03:14:40|64597.51
03:14:42|64599.18
03:14:42|64595.85
03:14:43|64591.03
03:14:44|64584.41
03:14:45|64579.43
03:14:46|64580.57
03:14:48|64580.56
03:14:49|64580.57
03:14:50|64555.
03:14:51|64554.99
03:14:51|64550.99
03:14:58|64551.54
03:14:58|64551.55
03:14:59|64561.38
03:15:00|64556.15
03:15:01|64549.15
03:15:02|64550.87
03:15:03|64550.86
03:15:04|64549.14
03:15:05|64549.14
03:15:06|64550.87
03:15:07|64550.86
03:15:08|64564.87
03:15:09|64578.57
03:15:15|64626.14
03:15:16|64626.14
03:15:17|64626.14
03:15:18|64626.14
03:15:19|64628.18
03:15:20|64612.56
03:15:21|64617.26
03:15:23|64603.79
03:15:23|64603.79
03:15:24|64595.24
03:15:25|64596.5
03:15:26|64596.51
03:15:27|64608.12
03:15:33|64628.39
03:15:39|64641.77
03:15:40|64641.77
03:15:41|64641.77
03:15:47|64640.56
03:15:47|64635.84
03:15:49|64628.19
03:15:50|64624.96
03:15:50|64627.96
03:15:52|64628.19
03:15:53|64623.57
03:15:53|64623.57
03:15:55|64623.57
03:15:56|64604.72
03:15:57|64604.72
03:15:57|64604.72
03:15:59|64604.72
03:15:59|64610.05
03:16:00|64611.18
03:16:02|64613.33
03:16:03|64613.34
03:16:04|64613.34
03:16:05|64611.17
03:16:06|64611.18
03:16:07|64611.18
03:16:08|64611.17
03:16:09|64625.61
03:16:10|64625.6
03:16:11|64630.53
03:16:12|64630.52
03:16:18|64650.29
03:16:19|64654.57
03:16:20|64658.41
03:16:20|64658.41
03:16:22|64658.42
03:16:22|64658.42
03:16:24|64658.39
03:16:24|64656.79
03:16:26|64656.79
03:16:26|64656.79
03:16:28|64656.79
03:16:28|64656.8
03:16:30|64656.79
03:16:31|64656.79
03:16:32|64656.79
03:16:33|64656.78
03:16:34|64656.79
03:16:34|64656.78
03:16:36|64656.79
03:16:36|64656.79
03:16:38|64656.79
03:16:39|64656.78
03:16:40|64661.14
03:16:41|64659.97
03:16:42|64659.97
03:16:43|64659.98
03:16:44|64659.98
03:16:45|64668.09
03:16:46|64668.12
03:16:47|64668.13
03:16:48|64668.13
03:16:49|64667.84
03:16:50|64667.84
03:16:51|64667.84
03:16:52|64667.82
03:16:58|64667.83
03:16:59|64665.99
03:17:00|64665.99
03:17:01|64665.99
03:17:02|64666.11
03:17:03|64673.4
03:17:04|64666.77
03:17:05|64668.54
03:17:06|64668.55
03:17:07|64668.55
03:17:08|64668.54
03:17:09|64668.54
03:17:10|64669.94
03:17:11|64675.87
03:17:12|64675.86
03:17:13|64690.78
03:17:14|64697.42
03:17:15|64698.22
03:17:16|64708.08
03:17:17|64708.08
03:17:18|64709.36
03:17:19|64709.35
03:17:20|64713.57
03:17:21|64713.58
03:17:22|64715.18
03:17:23|64721.55
03:17:24|64723.
03:17:25|64722.99
03:17:26|64727.35
03:17:27|64727.36
03:17:28|64727.36
03:17:29|64729.06
03:17:30|64729.06
03:17:31|64729.08
03:17:32|64729.09
03:17:33|64729.44
03:17:34|64730.66
03:17:35|64734.4
03:17:36|64734.82
03:17:37|64736.19
03:17:39|64729.09
03:17:40|64736.19
03:17:41|64737.45
03:17:42|64744.97
03:17:42|64746.
03:17:44|64748.37
03:17:45|64748.93
03:17:46|64752.
03:17:47|64753.25
03:17:48|64765.31
03:17:49|64775.63
03:17:50|64775.63
03:17:51|64775.65
03:17:52|64775.66
03:17:54|64781.29
03:17:54|64782.99
03:17:55|64783.
03:17:56|64783.42
03:17:57|64783.43
03:17:58|64783.58
03:17:59|64787.5
03:18:00|64788.97
03:18:06|64796.68
03:18:07|64796.68
03:18:08|64800.
03:18:09|64819.25
03:18:10|64821.7
03:18:11|64828.37
03:18:12|64829.43
03:18:13|64829.43
03:18:14|64829.43
03:18:15|64829.42
03:18:16|64829.42
03:18:17|64829.46
03:18:18|64830.37
03:18:19|64831.46
03:18:20|64835.23
03:18:21|64835.78
03:18:22|64831.47
03:18:23|64835.46
03:18:24|64835.47
03:18:25|64835.47
03:18:26|64835.48
03:18:27|64831.47
03:18:28|64831.48
03:18:29|64829.47
03:18:30|64802.26
03:18:31|64798.28
03:18:32|64802.25
03:18:33|64799.18
03:18:33|64796.5
03:18:35|64796.5
03:18:36|64796.5
03:18:37|64793.
03:18:38|64787.86
03:18:39|64790.99
03:18:40|64790.98
03:18:47|64792.32
03:18:48|64792.33
03:18:48|64792.33
03:18:49|64790.26
03:18:51|64790.25
03:18:52|64784.51
03:18:53|64786.66
03:18:54|64786.66
03:18:55|64786.66
03:18:56|64778.37
03:18:57|64770.95
03:18:57|64770.95
03:18:59|64759.86
03:19:00|64762.94
03:19:01|64767.98
03:19:02|64781.81
03:19:03|64776.42
03:19:04|64776.42
03:19:05|64669.39
03:19:05|64673.1
03:19:07|64663.71
03:19:08|64662.1
03:19:09|64659.31
03:19:10|64661.51
03:19:11|64662.08
03:19:12|64632.36
03:19:13|64625.01
03:19:14|64625.01
03:19:15|64625.02
03:19:16|64625.01
03:19:17|64644.72
03:19:18|64660.85
03:19:19|64660.85
03:19:20|64652.51
03:19:21|64652.51
03:19:22|64658.96
03:19:23|64658.96
03:19:24|64664.45
03:19:25|64672.91
03:19:26|64672.91
03:19:27|64672.9
03:19:28|64672.9
03:19:29|64672.9
03:19:30|64672.89
03:19:31|64669.66
03:19:32|64669.65
03:19:33|64669.65
03:19:34|64669.66
03:19:35|64664.7
03:19:36|64666.32
03:19:37|64666.33
03:19:38|64669.57
03:19:39|64669.56
03:19:40|64669.56
03:19:41|64669.57
03:19:43|64669.57
03:19:44|64669.56
03:19:45|64669.57
03:19:46|64669.57
03:19:47|64665.2
03:19:48|64667.38
03:19:49|64667.37
03:19:50|64667.38
03:19:51|64653.8
03:19:52|64650.99
03:19:53|64646.07
03:19:54|64644.63
03:19:55|64644.63
03:19:56|64644.63
03:19:57|64644.62
03:19:58|64644.63
03:19:59|64644.63
03:20:00|64625.45
03:20:01|64625.01
03:20:02|64625.01
03:20:03|64625.02
03:20:04|64625.02
03:20:05|64641.83
03:20:06|64641.83
03:20:07|64641.84
03:20:08|64645.74
03:20:09|64632.66
03:20:10|64635.9
03:20:11|64635.9
03:20:12|64635.88
03:20:13|64635.89
03:20:14|64635.89
03:20:15|64635.9
03:20:16|64635.9
03:20:17|64635.91
03:20:18|64635.91
03:20:19|64635.9
03:20:20|64635.9
03:20:21|64635.91
03:20:22|64635.9
03:20:23|64635.91
03:20:24|64635.9
03:20:25|64635.91
03:20:26|64643.91
03:20:27|64639.17
03:20:28|64635.92
03:20:29|64635.92
03:20:31|64642.39
03:20:31|64643.87
03:20:33|64643.87
03:20:33|64643.87
03:20:35|64643.82
03:20:35|64642.13
03:20:36|64656.81
03:20:37|64668.01
03:20:38|64671.76
03:20:39|64671.76
03:20:41|64663.03
03:20:42|64670.27
03:20:43|64670.94
03:20:44|64670.94
03:20:45|64670.94
03:20:46|64670.94
03:20:47|64670.94
03:20:48|64656.52
03:20:49|64640.45
03:20:51|64629.77
03:20:51|64631.76
03:20:53|64626.49
03:20:54|64626.5
03:20:55|64619.34
03:20:56|64620.51
03:20:57|64620.5
03:20:58|64620.5
03:20:59|64622.81
03:21:00|64616.19
03:21:01|64632.33
03:21:02|64631.39
03:21:03|64631.4
03:21:04|64627.72
03:21:05|64622.74
03:21:05|64622.74
03:21:07|64622.73
03:21:07|64622.74
03:21:09|64622.73
03:21:10|64620.
03:21:11|64620.
03:21:12|64620.
03:21:12|64606.46
03:21:14|64601.29
03:21:15|64601.29
03:21:16|64609.91
03:21:16|64607.93
03:21:17|64607.94
03:21:19|64604.08
03:21:20|64600.48
03:21:21|64600.
03:21:21|64600.
03:21:23|64600.
03:21:24|64600.01
03:21:25|64600.01
03:21:26|64600.01
03:21:27|64600.01
03:21:28|64597.38
03:21:28|64582.94
03:21:30|64571.7
03:21:31|64575.4
03:21:31|64573.84
03:21:33|64573.85
03:21:34|64594.75
03:21:35|64597.48
03:21:36|64597.49
03:21:37|64599.94
03:21:38|64600.01
03:21:39|64600.
03:21:40|64601.28
03:21:41|64601.29
03:21:42|64601.28
03:21:43|64600.01
03:21:45|64594.76
03:21:46|64594.76
03:21:47|64594.76
03:21:47|64594.76
03:21:49|64596.6
03:21:49|64600.01
03:21:50|64601.28
03:21:52|64601.27
03:21:53|64601.28
03:21:54|64601.27
03:21:55|64601.28
03:21:56|64599.99
03:21:57|64599.99
03:21:58|64599.99
03:21:59|64599.99
03:22:00|64580.98
03:22:01|64580.98
03:22:02|64580.98
03:22:03|64580.97
03:22:05|64580.98
03:22:05|64578.12
03:22:06|64580.98
03:22:07|64580.98
03:22:08|64580.98
03:22:09|64580.97
03:22:10|64580.97
03:22:12|64580.97
03:22:13|64580.98
03:22:14|64580.98
03:22:15|64579.4
03:22:16|64579.39
03:22:17|64579.27
03:22:18|64579.26
03:22:19|64579.25
03:22:20|64574.06
03:22:21|64574.07
03:22:22|64574.03
03:22:23|64574.03
03:22:24|64574.01
03:22:25|64574.02
03:22:26|64574.03
03:22:27|64574.02
03:22:28|64573.84
03:22:29|64573.84
03:22:30|64575.38
03:22:31|64575.39
03:22:32|64575.39
03:22:33|64575.39
03:22:34|64575.4
03:22:35|64575.39
03:22:36|64575.39
03:22:37|64575.39
03:22:38|64575.38
03:22:39|64575.39
03:22:40|64575.4
03:22:41|64580.95
03:22:42|64603.76
03:22:44|64603.77
03:22:44|64603.76
03:22:46|64595.22
03:22:47|64595.23
03:22:48|64601.12
03:22:49|64601.11
03:22:50|64601.99
03:22:52|64601.98
03:22:52|64601.99
03:22:53|64601.99
03:22:54|64601.98
03:22:55|64601.97
03:22:56|64601.97
03:22:57|64601.93
03:22:59|64601.7
03:23:00|64595.27
03:23:01|64598.74
03:23:02|64598.52
03:23:03|64599.98
03:23:03|64599.99
03:23:05|64599.98
03:23:06|64599.99
03:23:06|64599.99
03:23:07|64600.
03:23:08|64601.98
03:23:10|64612.37
03:23:10|64612.74
03:23:12|64612.74
03:23:12|64612.75
03:23:13|64612.75
03:23:14|64610.26
03:23:16|64614.13
03:23:17|64614.12
03:23:18|64614.13
03:23:19|64614.12
03:23:19|64614.13
03:23:20|64614.12
03:23:22|64625.58
03:23:23|64625.59
03:23:23|64625.58
03:23:25|64641.1
03:23:26|64641.1
03:23:26|64641.04
03:23:27|64641.04
03:23:29|64641.04
03:23:29|64641.05
03:23:31|64640.49
03:23:31|64640.49
03:23:32|64637.61
03:23:33|64637.62
03:23:34|64637.62
03:23:35|64637.62
03:23:37|64637.62
03:23:38|64637.63
03:23:38|64637.62
03:23:39|64637.62
03:23:41|64637.62
03:23:41|64637.62
03:23:42|64639.92
03:23:43|64639.92
03:23:45|64639.92
03:23:46|64639.92
03:23:47|64639.9
03:23:48|64639.91
03:23:49|64639.22
03:23:50|64639.22
03:23:51|64639.23
03:23:52|64639.22
03:23:53|64639.23
03:23:54|64639.92
03:23:56|64639.92
03:23:56|64639.93
03:23:57|64639.93
03:24:11|64639.91
03:24:12|64655.67
03:24:13|64655.68
03:24:14|64672.92
03:24:15|64671.62
03:24:16|64671.34
03:24:17|64671.33
03:24:19|64671.34
03:24:19|64671.33
03:24:20|64671.61
03:24:21|64671.62
03:24:22|64671.62
03:24:23|64672.92
03:24:24|64680.1
03:24:25|64680.1
03:24:26|64680.1
03:24:27|64680.11
03:24:28|64680.1
03:24:29|64680.11
03:24:30|64680.11
03:24:31|64674.53
03:24:32|64674.53
03:24:33|64674.53
03:24:34|64674.53
03:24:35|64674.54
03:24:36|64667.22
03:24:37|64659.24
03:24:38|64659.24
03:24:39|64659.25
03:24:40|64659.24
03:24:41|64659.25
03:24:42|64659.25
03:24:43|64639.23
03:24:44|64639.2
03:24:46|64639.2
03:24:47|64639.2
03:24:48|64639.21
03:24:49|64639.2
03:24:49|64637.51
03:24:51|64633.83
03:24:52|64620.85
03:24:53|64620.85
03:24:54|64623.28
03:24:55|64623.29
03:24:56|64620.85
03:24:57|64616.96
03:24:57|64607.28
03:24:59|64595.73
03:25:00|64595.72
03:25:01|64601.49
03:25:02|64601.49
03:25:03|64606.73
03:25:04|64605.05
03:25:05|64606.77
03:25:07|64606.78
03:25:07|64606.79
03:25:08|64612.58
03:25:09|64632.87
03:25:10|64632.87
03:25:11|64630.01
03:25:12|64625.61
03:25:13|64625.61
03:25:14|64625.6
03:25:15|64625.61
03:25:16|64626.04
03:25:17|64626.05
03:25:18|64626.04
03:25:19|64626.05
03:25:20|64626.05
03:25:21|64636.07
03:25:22|64636.08
03:25:23|64625.61
03:25:24|64624.45
03:25:30|64624.44
03:25:31|64636.88
03:25:33|64636.87
03:25:33|64636.87
03:25:34|64636.88
03:25:35|64636.87
03:25:36|64636.48
03:25:37|64636.48
03:25:38|64636.48
03:25:39|64636.87
03:25:40|64636.87
03:25:41|64639.19
03:25:42|64639.2
03:25:43|64639.2
03:25:44|64639.2
03:25:45|64639.2
03:25:47|64639.19
03:25:48|64639.2
03:25:49|64636.89
03:25:50|64633.52
03:25:51|64635.19
03:25:52|64635.19
03:25:53|64635.19
03:25:55|64635.19
03:25:55|64635.19
03:25:56|64635.2
03:25:57|64632.77
03:25:58|64625.85
03:25:59|64625.85
03:26:01|64625.84
03:26:01|64625.85
03:26:02|64625.85
03:26:03|64625.85
03:26:04|64617.7
03:26:05|64615.5
03:26:06|64615.5
03:26:07|64615.5
03:26:08|64615.49
03:26:09|64621.47
03:26:10|64624.66
03:26:11|64623.86
03:26:12|64623.85
03:26:13|64623.85
03:26:14|64623.85
03:26:21|64617.41
03:26:21|64617.41
03:26:22|64619.41
03:26:23|64621.52
03:26:24|64613.04
03:26:25|64614.61
03:26:26|64614.6
03:26:27|64614.65
03:26:28|64614.65
03:26:29|64614.65
03:26:30|64614.65
03:26:31|64611.32
03:26:32|64614.63
03:26:33|64618.13
03:26:34|64620.65
03:26:35|64620.66
03:26:36|64620.66
03:26:37|64620.66
03:26:38|64620.65
03:26:39|64635.18
03:26:40|64635.18
03:26:41|64635.19
03:26:42|64635.18
03:26:43|64635.19
03:26:44|64635.2
03:26:45|64635.19
03:26:47|64648.04
03:26:48|64650.
03:26:49|64649.99
03:26:50|64654.43
03:26:51|64654.42
03:26:57|64634.98
03:26:58|64634.99
03:26:59|64634.98
03:26:59|64634.99
03:27:00|64633.2
03:27:02|64633.21
03:27:03|64633.21
03:27:04|64634.86
03:27:05|64630.25
03:27:06|64630.24
03:27:07|64627.37
03:27:08|64627.36
03:27:09|64627.37
03:27:10|64627.36
03:27:11|64627.37
03:27:12|64636.98
03:27:13|64636.98
03:27:14|64634.85
03:27:15|64634.85
03:27:21|64642.54
03:27:22|64642.54
03:27:23|64644.77
03:27:24|64648.99
03:27:30|64649.4
03:27:31|64641.92
03:27:32|64644.24
03:27:32|64644.14
03:27:34|64644.14
03:27:35|64644.13
03:27:36|64661.8
03:27:36|64664.26
03:27:38|64664.27
03:27:38|64668.03
03:27:40|64671.88
03:27:40|64671.88
03:27:41|64671.86
03:27:43|64664.28
03:27:44|64667.15
03:27:45|64667.15
03:27:45|64667.15
03:27:46|64667.14
03:27:47|64667.14
03:27:49|64669.43
03:27:50|64669.42
03:27:51|64667.14
03:27:52|64664.67
03:27:54|64663.56
03:27:55|64663.57
03:27:56|64663.57
03:27:57|64663.56
03:27:58|64663.56
03:27:59|64667.12
03:28:00|64667.13
03:28:01|64667.12
03:28:02|64667.12
03:28:03|64664.32
03:28:04|64664.32
03:28:05|64664.33
03:28:06|64653.35
03:28:07|64652.25
03:28:08|64652.24
03:28:09|64657.33
03:28:10|64652.25
03:28:11|64652.26
03:28:12|64658.06
03:28:13|64652.27
03:28:14|64655.62
03:28:15|64655.61
03:28:16|64655.62
03:28:17|64656.87
03:28:18|64656.88
03:28:19|64656.87
03:28:20|64656.87
03:28:21|64656.87
03:28:22|64655.69
03:28:23|64655.7
03:28:24|64655.69
03:28:25|64652.25
03:28:26|64652.25
03:28:27|64652.25
03:28:28|64652.24
03:28:29|64650.
03:28:30|64650.01
03:28:31|64650.01
03:28:32|64649.42
03:28:33|64649.42
03:28:34|64649.41
03:28:35|64649.42
03:28:36|64649.42
03:28:37|64649.42
03:28:38|64649.41
03:28:39|64648.56
03:28:40|64648.56
03:28:41|64645.9
03:28:42|64632.79
03:28:43|64636.61
03:28:44|64646.11
03:28:45|64640.39
03:28:46|64640.4
03:28:47|64640.39
03:28:48|64640.36
03:28:55|64655.7
03:28:56|64655.7
03:28:56|64655.73
03:28:57|64655.73
03:28:59|64655.73
03:29:00|64655.73
03:29:01|64655.73
03:29:02|64655.73
03:29:03|64655.73
03:29:04|64655.73
03:29:05|64655.73
03:29:06|64655.73
03:29:07|64656.86
03:29:08|64657.52
03:29:09|64657.52
03:29:10|64660.49
03:29:11|64663.56
03:29:12|64657.91
03:29:13|64657.91
03:29:14|64655.91
03:29:15|64655.91
03:29:16|64655.72
03:29:17|64655.72
03:29:18|64655.71
03:29:19|64655.71
03:29:20|64667.14
03:29:21|64674.94
03:29:22|64677.01
03:29:23|64676.5
03:29:24|64671.81
03:29:25|64671.81
03:29:26|64670.01
03:29:27|64670.
03:29:28|64670.01
03:29:29|64679.96
03:29:35|64680.04
03:29:36|64680.04
03:29:36|64677.62
03:29:43|64684.34
03:29:43|64684.34
03:29:44|64680.05
03:29:45|64680.05
03:29:46|64680.04
03:29:47|64680.04
03:29:48|64680.05
03:29:49|64680.04
03:29:51|64680.05
03:29:52|64680.04
03:29:53|64680.04
03:29:54|64680.03
03:29:55|64680.03
03:29:56|64680.04
03:29:57|64680.04
03:29:59|64680.98
03:30:00|64680.99
03:30:00|64680.98
03:30:01|64680.98
03:30:02|64683.99
03:30:03|64684.36
03:30:04|64688.41
03:30:05|64688.41
03:30:07|64687.81
03:30:08|64687.81
03:30:08|64680.98
03:30:10|64679.03
03:30:10|64679.01
03:30:12|64679.
03:30:13|64674.65
03:30:13|64674.65
03:30:15|64674.66
03:30:15|64674.65
03:30:16|64674.66
03:30:17|64674.65
03:30:18|64674.65
03:30:20|64674.65
03:30:21|64674.66
03:30:22|64674.65
03:30:22|64670.25
03:30:24|64670.25
03:30:24|64670.06
03:30:25|64659.59
03:30:27|64657.91
03:30:27|64657.92
03:30:28|64657.85
03:30:29|64657.86
03:30:30|64657.85
03:30:31|64657.85
03:30:33|64657.85
03:30:34|64657.85
03:30:34|64657.85
03:30:41|64657.85
03:30:46|64657.85
03:30:47|64657.85
03:30:48|64657.86
03:30:49|64657.85
03:30:50|64657.86
03:30:51|64657.85
03:30:52|64657.85
03:30:53|64657.86
03:30:54|64657.86
03:30:56|64657.85
03:30:57|64657.85
03:30:58|64657.86
03:30:58|64657.85
03:30:59|64670.06
03:31:00|64675.24
03:31:01|64675.24
03:31:02|64682.54
03:31:03|64686.
03:31:04|64686.
03:31:05|64686.
03:31:06|64689.28
03:31:07|64691.11
03:31:08|64691.11
03:31:09|64691.1
03:31:15|64695.22
03:31:16|64695.22
03:31:17|64694.18
03:31:18|64694.19
03:31:19|64694.18
03:31:30|64701.9
03:31:31|64706.46
03:31:31|64709.51
03:31:32|64709.52
03:31:33|64709.51
03:31:35|64709.52
03:31:35|64709.52
03:31:36|64709.51
03:31:47|64740.28
03:31:48|64744.71
03:31:49|64740.3
03:31:50|64749.08
03:31:51|64742.6
03:31:52|64742.61
03:31:53|64744.69
03:31:54|64744.69
03:31:56|64744.69
03:31:56|64743.73
03:31:57|64744.7
03:31:58|64744.7
03:31:59|64744.71
03:32:00|64744.7
03:32:01|64767.55
03:32:03|64765.13
03:32:03|64761.75
03:32:05|64746.17
03:32:05|64758.01
03:32:07|64758.02
03:32:08|64758.02
03:32:08|64758.01
03:32:10|64756.84
03:32:10|64753.99
03:32:11|64753.99
03:32:13|64753.98
03:32:14|64753.98
03:32:15|64753.98
03:32:16|64753.98
03:32:17|64760.8
03:32:18|64758.9
03:32:20|64758.91
03:32:20|64758.9
03:32:21|64758.91
03:32:22|64758.13
03:32:23|64756.03
03:32:24|64758.91
03:32:25|64763.98
03:32:26|64764.
03:32:27|64766.43
03:32:28|64766.43
03:32:29|64766.42
03:32:30|64769.85
03:32:31|64769.75
03:32:32|64766.43
03:32:33|64773.26
03:32:34|64778.04
03:32:35|64778.04
03:32:36|64783.57
03:32:37|64778.06
03:32:38|64778.05
03:32:39|64769.86
03:32:40|64769.86
03:32:41|64766.97
03:32:42|64767.82
03:32:43|64767.81
03:32:44|64767.82
03:32:45|64754.62
03:32:46|64752.19
03:32:47|64752.19
03:32:48|64752.22
03:32:49|64752.22
03:32:50|64752.22
03:32:51|64752.22
03:32:52|64752.22
03:33:03|64755.91
03:33:04|64755.91
03:33:05|64755.91
03:33:06|64762.46
03:33:07|64762.47
03:33:08|64765.48
03:33:09|64765.48
03:33:10|64765.48
03:33:11|64765.48
03:33:12|64761.55
03:33:13|64766.42
03:33:14|64763.08
03:33:15|64762.95
03:33:16|64762.44
03:33:17|64761.93
03:33:18|64761.92
03:33:24|64764.67
03:33:25|64764.46
03:33:26|64766.44
03:33:27|64766.45
03:33:33|64766.45
03:33:33|64766.44
03:33:35|64766.45
03:33:35|64766.45
03:33:37|64766.45
03:33:37|64766.45
03:33:39|64766.45
03:33:40|64766.49
03:33:46|64766.44
03:33:47|64763.06
03:33:48|64766.44
03:33:49|64763.17
03:33:50|64763.17
03:33:51|64765.19
03:33:51|64765.18
03:33:53|64765.18
03:33:54|64765.18
03:33:55|64765.19
03:33:56|64765.18
03:33:57|64765.19
03:34:03|64761.92
03:34:03|64761.92
03:34:05|64761.92
03:34:05|64761.93
03:34:07|64761.93
03:34:07|64761.92
03:34:09|64761.92
03:34:09|64761.93
03:34:11|64761.93
03:34:12|64761.92
03:34:13|64765.99
03:34:14|64765.99
03:34:14|64761.93
03:34:16|64761.93
03:34:16|64761.93
03:34:17|64761.93
03:34:19|64761.93
03:34:20|64761.93
03:34:21|64761.92
03:34:21|64761.93
03:34:22|64761.92
03:34:24|64761.93
03:34:24|64761.92
03:34:26|64761.92
03:34:27|64761.92
03:34:28|64761.92
03:34:28|64761.92
03:34:29|64761.93
03:34:30|64761.92
03:34:31|64761.92
03:34:33|64761.93
03:34:34|64761.93
03:34:35|64761.92
03:34:36|64761.93
03:34:37|64761.92
03:34:38|64761.93
03:34:39|64761.92
03:34:39|64761.93
03:34:41|64761.92
03:34:41|64761.92
03:34:43|64763.04
03:34:44|64763.06
03:34:44|64770.06
03:34:46|64770.07
03:34:47|64770.06
03:34:53|64770.05
03:34:53|64770.05
03:34:54|64768.
03:34:56|64768.01
03:34:57|64764.33
03:34:59|64764.32
03:34:59|64764.32
03:35:00|64764.32
03:35:01|64764.32
03:35:02|64764.33
03:35:04|64764.33
03:35:05|64764.33
03:35:06|64764.33
03:35:07|64764.33
03:35:08|64764.33
03:35:14|64764.33
03:35:14|64764.33
03:35:16|64764.32
03:35:16|64764.33
03:35:18|64764.33
03:35:19|64764.32
03:35:20|64764.32
03:35:21|64764.32
03:35:22|64764.32
03:35:23|64764.32
03:35:24|64764.32
03:35:25|64764.32
03:35:26|64764.31
03:35:27|64764.31
03:35:28|64763.7
03:35:29|64763.7
03:35:31|64763.71
03:35:31|64763.7
03:35:32|64765.03
03:35:34|64769.88
03:35:34|64769.88
03:35:35|64769.88
03:35:36|64769.88
03:35:37|64769.89
03:35:38|64769.88
03:35:39|64767.2
03:35:41|64767.2
03:35:41|64765.
03:35:42|64765.
03:35:43|64764.84
03:35:44|64764.45
03:35:45|64764.45
03:35:46|64761.94
03:35:48|64763.92
03:35:48|64767.79
03:35:50|64767.79
03:35:50|64767.79
03:35:57|64754.67
03:35:58|64757.67
03:35:59|64754.66
03:36:00|64754.67
03:36:01|64761.91
03:36:02|64767.81
03:36:03|64767.81
03:36:04|64767.81
03:36:05|64767.82
03:36:06|64767.82
03:36:07|64769.88
03:36:08|64769.88
03:36:09|64769.87
03:36:10|64769.87
03:36:11|64769.87
03:36:12|64768.56
03:36:13|64768.56
03:36:14|64768.56
03:36:15|64764.96
03:36:16|64764.96
03:36:17|64764.34
03:36:18|64768.56
03:36:19|64768.57
03:36:20|64769.86
03:36:21|64768.56
03:36:22|64768.56
03:36:23|64768.57
03:36:24|64768.57
03:36:25|64768.56
03:36:26|64768.57
03:36:27|64768.57
03:36:28|64768.57
03:36:29|64768.56
03:36:30|64768.56
03:36:31|64768.56
03:36:32|64768.56
03:36:33|64768.57
03:36:34|64768.56
03:36:35|64768.56
03:36:36|64768.56
03:36:37|64770.06
03:36:38|64770.05
03:36:39|64770.05
03:36:45|64770.06
03:36:46|64770.05
03:36:47|64770.05
03:36:48|64770.06
03:36:48|64770.06
03:36:49|64770.05
03:36:51|64770.05
03:36:52|64770.05
03:36:53|64770.05
03:36:54|64770.05
03:36:55|64770.05
03:36:56|64770.06
03:36:57|64770.05
03:36:58|64770.06
03:36:59|64770.05
03:37:01|64770.05
03:37:01|64770.06
03:37:02|64770.06
03:37:04|64770.06
03:37:05|64770.06
03:37:06|64770.06
03:37:06|64770.06
03:37:07|64770.06
03:37:09|64770.07
03:37:10|64770.07
03:37:10|64770.09
03:37:12|64770.1
03:37:12|64770.1
03:37:13|64775.77
03:37:15|64775.78
03:37:15|64775.77
03:37:17|64775.77
03:37:18|64775.77
03:37:19|64774.68
03:37:20|64774.69
03:37:21|64774.03
03:37:21|64774.03
03:37:24|64774.02
03:37:24|64774.03
03:37:25|64773.69
03:37:26|64773.68
03:37:27|64789.41
03:37:28|64786.49
03:37:29|64786.49
03:37:30|64786.49
03:37:32|64786.5
03:37:33|64786.49
03:37:39|64813.25
03:37:44|64816.51
03:37:45|64816.5
03:37:46|64813.29
03:37:46|64813.26
03:37:47|64813.31
03:37:49|64814.9
03:37:50|64807.98
03:37:51|64807.98
03:37:52|64815.99
03:37:52|64815.99
03:37:54|64816.03
03:37:55|64816.03
03:38:01|64819.99
03:38:02|64819.99
03:38:03|64819.98
03:38:04|64819.99
03:38:05|64800.58
03:38:06|64800.58
03:38:07|64800.58
03:38:08|64787.72
03:38:09|64800.61
03:38:10|64800.61
03:38:11|64800.61
03:38:12|64800.61
03:38:14|64800.61
03:38:14|64800.61
03:38:15|64800.61
03:38:16|64781.63
03:38:17|64781.64
03:38:18|64784.89
03:38:19|64781.6
03:38:20|64782.27
03:38:21|64782.27
03:38:22|64782.27
03:38:23|64782.26
03:38:24|64782.27
03:38:25|64782.27
03:38:26|64782.26
03:38:27|64784.93
03:38:28|64784.94
03:38:29|64782.24
03:38:30|64782.24
03:38:31|64782.24
03:38:32|64782.24
03:38:33|64782.24
03:38:34|64770.07
03:38:35|64770.06
03:38:36|64770.
03:38:37|64770.
03:38:38|64770.01
03:38:39|64768.57
03:38:40|64768.57
03:38:41|64768.57
03:38:42|64768.56
03:38:43|64764.42
03:38:44|64764.42
03:38:45|64764.43
03:38:46|64764.38
03:38:48|64763.96
03:38:48|64763.96
03:38:49|64763.96
03:38:50|64760.64
03:38:51|64748.61
03:38:52|64748.62
03:38:53|64748.62
03:38:54|64748.61
03:38:55|64748.61
03:38:56|64748.62
03:38:57|64748.61
03:38:59|64748.61
03:39:00|64754.51
03:39:01|64755.67
03:39:02|64767.99
03:39:04|64765.98
03:39:05|64767.99
03:39:06|64767.99
03:39:07|64767.98
03:39:08|64767.99
03:39:09|64763.07
03:39:10|64768.56
03:39:11|64769.67
03:39:12|64768.6
03:39:18|64767.96
03:39:18|64767.97
03:39:24|64770.
03:39:25|64769.99
03:39:26|64769.99
03:39:27|64769.99
03:39:28|64769.99
03:39:34|64768.72
03:39:34|64768.72
03:39:35|64768.73
03:39:37|64768.72
03:39:37|64768.72
03:39:39|64768.73
03:39:39|64767.98
03:39:41|64758.58
03:39:41|64750.01
03:39:42|64750.18
03:39:43|64767.99
03:39:44|64767.98
03:39:45|64767.98
03:39:47|64767.98
03:39:48|64767.99
03:39:49|64767.98
03:39:49|64767.98
03:39:50|64767.98
03:39:52|64767.99
03:39:52|64767.99
03:39:53|64767.98
03:39:54|64767.99
03:39:56|64767.98
03:39:56|64767.98
03:39:57|64767.98
03:39:58|64767.98
03:40:00|64767.99
03:40:01|64767.98
03:40:02|64767.98
03:40:04|64767.99
03:40:04|64767.98
03:40:05|64767.91
03:40:06|64767.91
03:40:07|64765.89
03:40:08|64765.9
03:40:09|64765.9
03:40:11|64763.97
03:40:16|64763.99
03:40:17|64763.98
03:40:18|64763.99
03:40:19|64763.98
03:40:20|64763.99
03:40:21|64763.99
03:40:22|64763.99
03:40:23|64763.99
03:40:24|64763.98
03:40:25|64763.99
03:40:26|64763.98
03:40:27|64763.99
03:40:33|64740.31
03:40:34|64741.43
03:40:35|64742.19
03:40:36|64742.18
03:40:37|64739.24
03:40:38|64741.46
03:40:39|64741.46
03:40:40|64741.46
03:40:41|64741.45
03:40:47|64734.51
03:40:48|64734.5
03:40:49|64734.5
03:40:50|64734.49
03:40:51|64734.5
03:40:52|64734.5
03:40:53|64734.5
03:40:54|64734.5
03:40:55|64734.49
03:41:01|64730.
03:41:07|64727.05
03:41:08|64727.04
03:41:09|64727.04
03:41:09|64727.05
03:41:11|64729.01
03:41:12|64729.03
03:41:13|64729.02
03:41:14|64729.03
03:41:15|64729.02
03:41:16|64729.02
03:41:17|64729.02
03:41:18|64729.02
03:41:19|64727.05
03:41:20|64729.02
03:41:21|64733.66
03:41:22|64733.67
03:41:23|64733.66
03:41:24|64733.67
03:41:30|64733.67
03:41:31|64733.67
03:41:31|64733.67
03:41:33|64732.92
03:41:33|64732.92
03:41:34|64732.92
03:41:36|64732.92
03:41:42|64732.88
03:41:43|64734.58
03:41:44|64734.58
03:41:45|64734.54
03:41:46|64734.54
03:41:47|64734.5
03:41:48|64734.51
03:41:49|64734.5
03:41:50|64734.51
03:41:51|64734.5
03:41:52|64734.51
03:41:53|64734.51
03:41:54|64734.5
03:41:55|64734.5
03:41:56|64734.5
03:41:57|64734.51
03:41:58|64734.5
03:41:59|64734.5
03:42:00|64734.5
03:42:01|64734.51
03:42:02|64734.51
03:42:03|64734.5
03:42:05|64734.5
03:42:05|64734.5
03:42:06|64734.5
03:42:07|64734.5
03:42:08|64734.51
03:42:09|64734.5
03:42:11|64735.
03:42:12|64734.99
03:42:13|64736.3
03:42:14|64736.31
03:42:15|64736.3
03:42:16|64736.3
03:42:17|64736.3
03:42:18|64736.3
03:42:19|64736.31
03:42:20|64736.3
03:42:21|64734.99
03:42:22|64735.
03:42:23|64734.98
03:42:24|64734.99
03:42:25|64734.5
03:42:26|64734.5
03:42:27|64734.51
03:42:28|64734.5
03:42:29|64734.5
03:42:30|64734.5
03:42:31|64734.5
03:42:32|64734.5
03:42:33|64734.5
03:42:34|64734.5
03:42:35|64734.51
03:42:36|64734.5
03:42:37|64723.47
03:42:38|64723.47
03:42:39|64734.5
03:42:40|64734.5
03:42:41|64734.5
03:42:42|64734.51
03:42:43|64734.5
03:42:44|64734.51
03:42:45|64734.5
03:42:46|64734.5
03:42:47|64734.5
03:42:48|64734.5
03:42:49|64734.86
03:42:50|64734.99
03:42:51|64736.3
03:42:52|64736.3
03:42:53|64736.29
03:42:54|64736.3
03:42:55|64736.3
03:42:56|64734.5
03:42:57|64734.51
03:42:58|64734.5
03:43:05|64733.53
03:43:06|64731.
03:43:07|64731.
03:43:08|64731.
03:43:14|64731.
03:43:15|64731.01
03:43:16|64731.
03:43:17|64731.
03:43:18|64731.01
03:43:19|64731.01
03:43:20|64731.02
03:43:21|64731.01
03:43:22|64730.13
03:43:23|64730.11
03:43:24|64730.
03:43:25|64730.
03:43:26|64730.
03:43:27|64730.
03:43:28|64730.
03:43:29|64729.99
03:43:30|64730.
03:43:31|64729.99
03:43:32|64729.98
03:43:33|64729.98
03:43:34|64729.98
03:43:35|64729.98
03:43:36|64729.98
03:43:37|64729.98
03:43:38|64729.96
03:43:39|64729.96
03:43:40|64729.97
03:43:41|64727.06
03:43:42|64727.07
03:43:43|64722.65
03:43:44|64721.1
03:43:45|64721.11
03:43:46|64721.11
03:43:47|64721.11
03:43:48|64720.67
03:43:49|64720.66
03:43:50|64720.66
03:43:51|64720.66
03:43:52|64720.65
03:43:53|64720.66
03:43:54|64720.66
03:43:55|64721.53
03:43:56|64721.53
03:43:57|64721.53
03:43:58|64721.52
03:43:59|64720.97
03:44:00|64717.
03:44:01|64717.01
03:44:02|64717.01
03:44:03|64727.4
03:44:05|64726.94
03:44:06|64726.93
03:44:06|64726.91
03:44:08|64726.91
03:44:09|64726.91
03:44:10|64726.91
03:44:11|64726.92
03:44:12|64726.92
03:44:13|64707.86
03:44:14|64707.86
03:44:15|64707.86
03:44:16|64707.86
03:44:17|64707.84
03:44:18|64700.02
03:44:19|64700.03
03:44:20|64700.03
03:44:21|64700.01
03:44:22|64697.
03:44:23|64693.76
03:44:24|64693.76
03:44:25|64693.76
03:44:26|64686.46
03:44:27|64686.46
03:44:28|64672.93
03:44:29|64669.78
03:44:30|64672.22
03:44:31|64672.22
03:44:32|64667.98
03:44:33|64668.2
03:44:34|64668.2
03:44:35|64669.03
03:44:36|64669.02
03:44:37|64669.02
03:44:38|64669.02
03:44:39|64672.22
03:44:40|64672.23
03:44:41|64672.23
03:44:42|64668.44
03:44:43|64672.21
03:44:44|64672.22
03:44:45|64672.21
03:44:46|64672.21
03:44:48|64672.21
03:44:48|64672.21
03:44:49|64666.01
03:44:50|64666.01
03:44:51|64666.
03:44:52|64666.
03:44:53|64666.
03:44:54|64666.01
03:44:55|64672.17
03:44:56|64672.16
03:44:57|64672.16
03:44:58|64670.36
03:44:59|64670.37
03:45:00|64670.37
03:45:01|64670.36
03:45:02|64670.36
03:45:03|64670.37
03:45:05|64673.66
03:45:06|64670.36
03:45:07|64670.36
03:45:08|64670.41
03:45:09|64677.31
03:45:10|64670.93
03:45:11|64670.94
03:45:12|64670.93
03:45:13|64670.93
03:45:15|64659.58
03:45:15|64659.58
03:45:17|64659.57
03:45:17|64659.58
03:45:18|64659.58
03:45:19|64659.58
03:45:20|64651.76
03:45:21|64662.99
03:45:22|64662.43
03:45:23|64662.44
03:45:24|64662.43
03:45:25|64661.56
03:45:26|64684.02
03:45:27|64681.82
03:45:28|64685.43
03:45:29|64685.43
03:45:30|64685.44
03:45:31|64685.43
03:45:32|64685.43
03:45:34|64685.43
03:45:34|64685.43
03:45:36|64685.43
03:45:37|64685.43
03:45:38|64684.9
03:45:39|64679.
03:45:40|64681.68
03:45:41|64681.67
03:45:42|64681.68
03:45:43|64681.67
03:45:44|64681.68
03:45:45|64684.83
03:45:46|64684.83
03:45:47|64684.84
03:45:48|64677.52
03:45:49|64681.68
03:45:50|64681.67
03:45:51|64681.68
03:45:52|64683.13
03:45:53|64682.64
03:45:54|64682.65
03:45:55|64682.64
03:45:56|64682.64
03:45:57|64682.65
03:45:58|64682.65
03:45:59|64682.64
03:46:00|64682.65
03:46:01|64682.64
03:46:02|64682.64
03:46:13|64679.76
03:46:14|64682.62
03:46:15|64682.62
03:46:16|64682.62
03:46:17|64682.62
03:46:18|64682.61
03:46:19|64682.62
03:46:20|64682.61
03:46:21|64682.62
03:46:22|64682.62
03:46:23|64682.62
03:46:24|64682.62
03:46:26|64677.64
03:46:26|64683.12
03:46:27|64682.54
03:46:28|64682.44
03:46:29|64684.61
03:46:30|64684.62
03:46:31|64682.44
03:46:32|64679.74
03:46:33|64678.02
03:46:34|64679.61
03:46:36|64678.06
03:46:36|64678.06
03:46:37|64678.06
03:46:38|64678.06
03:46:39|64678.05
03:46:40|64678.07
03:46:41|64678.06
03:46:42|64685.97
03:46:43|64685.98
03:46:44|64683.74
03:46:45|64680.11
03:46:46|64677.64
03:46:47|64679.17
03:46:48|64679.17
03:46:49|64679.17
03:46:50|64679.17
03:46:51|64679.17
03:46:52|64679.18
03:46:53|64678.32
03:46:54|64678.32
03:46:55|64681.52
03:46:56|64680.58
03:46:57|64680.59
03:46:58|64680.59
03:46:59|64681.52
03:47:00|64683.59
03:47:01|64683.59
03:47:02|64683.58
03:47:03|64683.59
03:47:10|64684.95
03:47:10|64684.95
03:47:11|64688.53
03:47:12|64688.53
03:47:13|64680.2
03:47:14|64683.36
03:47:15|64683.37
03:47:16|64683.37
03:47:17|64683.37
03:47:18|64683.37
03:47:19|64683.34
03:47:20|64683.34
03:47:21|64683.36
03:47:22|64683.37
03:47:23|64683.36
03:47:24|64687.99
03:47:25|64688.
03:47:26|64685.45
03:47:27|64685.45
03:47:28|64680.16
03:47:29|64680.
03:47:30|64679.99
03:47:31|64680.15
03:47:32|64684.36
03:47:33|64683.59
03:47:34|64683.61
03:47:35|64683.6
03:47:36|64683.61
03:47:37|64683.11
03:47:38|64680.71
03:47:39|64680.71
03:47:40|64680.75
03:47:41|64682.03
03:47:42|64682.03
03:47:43|64682.02
03:47:44|64682.03
03:47:45|64682.03
03:47:46|64682.02
03:47:47|64680.76
03:47:48|64680.76
03:47:49|64680.76
03:47:55|64680.75
03:47:56|64680.76
03:47:57|64681.84
03:47:58|64681.83
03:47:59|64681.83
03:48:00|64682.02
03:48:01|64682.99
03:48:07|64682.52
03:48:08|64682.52
03:48:09|64682.51
03:48:10|64682.52
03:48:12|64682.51
03:48:12|64682.52
03:48:14|64682.51
03:48:15|64682.52
03:48:16|64682.6
03:48:16|64682.6
03:48:17|64682.6
03:48:19|64682.6
03:48:20|64682.6
03:48:21|64682.6
03:48:21|64682.6
03:48:23|64682.6
03:48:24|64682.6
03:48:24|64682.6
03:48:26|64682.6
03:48:26|64682.6
03:48:28|64682.61
03:48:34|64682.61
03:48:35|64682.61
03:48:35|64682.61
03:48:37|64682.61
03:48:38|64682.61
03:48:39|64682.6
03:48:40|64682.6
03:48:41|64682.99
03:48:42|64699.99
03:48:42|64700.
03:48:43|64700.
03:48:44|64699.99
03:48:45|64699.99
03:48:47|64700.
03:48:47|64700.
03:48:48|64700.
03:48:50|64699.99
03:48:51|64700.
03:48:52|64700.
03:48:53|64700.
03:48:54|64699.99
03:48:55|64700.
03:48:56|64699.99
03:48:57|64700.
03:48:58|64706.46
03:48:59|64700.
03:49:00|64699.98
03:49:01|64699.99
03:49:02|64699.98
03:49:03|64698.92
03:49:04|64698.92
03:49:05|64698.93
03:49:06|64698.92
03:49:07|64698.92
03:49:09|64698.93
03:49:10|64698.92
03:49:11|64698.92
03:49:13|64698.93
03:49:18|64697.82
03:49:25|64697.82
03:49:25|64697.82
03:49:26|64697.81
03:49:27|64697.81
03:49:28|64698.92
03:49:29|64699.97
03:49:30|64699.97
03:49:31|64699.97
03:49:32|64699.97
03:49:33|64699.96
03:49:34|64699.96
03:49:35|64699.97
03:49:36|64699.97
03:49:37|64699.97
03:49:38|64699.96
03:49:39|64699.96
03:49:40|64699.94
03:49:41|64699.94
03:49:42|64699.93
03:49:43|64697.82
03:49:44|64697.82
03:49:45|64697.82
03:49:51|64697.82
03:49:51|64697.81
03:49:53|64697.82
03:49:54|64697.81
03:50:00|64699.94
03:50:00|64699.94
03:50:02|64699.93
03:50:02|64699.93
03:50:03|64699.93
03:50:04|64699.93
03:50:05|64699.94
03:50:07|64699.94
03:50:07|64699.94
03:50:09|64699.94
03:50:10|64699.93
03:50:11|64699.94
03:50:12|64699.94
03:50:14|64699.94
03:50:14|64699.93
03:50:15|64699.94
03:50:17|64699.94
03:50:18|64699.93
03:50:19|64699.93
03:50:20|64699.93
03:50:21|64699.94
03:50:22|64699.93
03:50:23|64699.94
03:50:25|64699.92
03:50:25|64699.92
03:50:26|64697.82
03:50:27|64682.62
03:50:28|64682.62
03:50:29|64682.61
03:50:30|64686.56
03:50:31|64686.56
03:50:32|64686.56
03:50:33|64686.57
03:50:35|64686.56
03:50:35|64686.57
03:50:36|64686.56
03:50:37|64686.56
03:50:38|64686.57
03:50:44|64670.02
03:50:45|64670.02
03:50:46|64661.34
03:50:47|64661.53
03:50:48|64662.22
03:50:54|64662.22
03:50:54|64662.22
03:50:55|64662.22
03:50:56|64662.22
03:50:57|64662.21
03:50:58|64661.55
03:50:59|64661.55
03:51:00|64648.6
03:51:01|64651.13
03:51:02|64651.13
03:51:03|64651.13
03:51:04|64651.13
03:51:05|64646.2
03:51:06|64646.2
03:51:07|64646.2
03:51:08|64646.2
03:51:14|64637.28
03:51:15|64637.29
03:51:16|64637.28
03:51:17|64644.59
03:51:18|64650.59
03:51:19|64650.59
03:51:20|64650.6
03:51:21|64650.59
03:51:23|64650.59
03:51:23|64650.59
03:51:24|64650.59
03:51:25|64630.01
03:51:36|64625.9
03:51:37|64643.73
03:51:38|64651.62
03:51:39|64654.84
03:51:40|64654.84
03:51:41|64654.85
03:51:42|64654.85
03:51:43|64654.85
03:51:44|64654.84
03:51:45|64654.84
03:51:46|64654.84
03:51:47|64654.84
03:51:48|64654.84
03:51:49|64654.85
03:51:50|64649.29
03:51:51|64647.08
03:51:52|64647.07
03:51:53|64647.08
03:51:54|64647.07
03:51:55|64647.07
03:51:56|64647.07
03:51:57|64644.3
03:51:58|64644.3
03:51:59|64644.3
03:52:00|64644.29
03:52:01|64644.29
03:52:02|64644.3
03:52:03|64641.26
03:52:04|64639.13
03:52:05|64639.13
03:52:06|64639.14
03:52:07|64639.14
03:52:08|64642.7
03:52:09|64641.34
03:52:10|64641.35
03:52:11|64641.34
03:52:12|64641.34
03:52:14|64641.35
03:52:14|64641.35
03:52:15|64641.34
03:52:17|64641.34
03:52:18|64641.35
03:52:19|64641.35
03:52:19|64641.34
03:52:21|64641.34
03:52:22|64638.46
03:52:27|64638.26
03:52:28|64635.26
03:52:29|64635.27
03:52:35|64638.25
03:52:35|64638.25
03:52:36|64634.41
03:52:37|64634.41
03:52:38|64634.42
03:52:39|64634.41
03:52:40|64634.41
03:52:41|64626.37
03:52:42|64626.37
03:52:44|64626.36
03:52:44|64626.37
03:52:45|64626.36
03:52:47|64626.37
03:52:47|64627.82
03:52:49|64628.89
03:52:54|64623.99
03:52:55|64625.54
03:52:56|64625.55
03:53:02|64626.66
03:53:03|64627.8
03:53:04|64627.8
03:53:05|64627.8
03:53:06|64627.81
03:53:07|64627.81
03:53:13|64625.52
03:53:18|64623.65
03:53:19|64623.65
03:53:20|64623.66
03:53:21|64623.65
03:53:22|64622.65
03:53:23|64622.65
03:53:24|64622.64
03:53:25|64622.63
03:53:26|64620.3
03:53:27|64620.3
03:53:28|64620.3
03:53:29|64620.
03:53:30|64620.01
03:53:31|64620.75
03:53:32|64620.74
03:53:33|64620.75
03:53:44|64638.25
03:53:45|64640.
03:53:46|64639.99
03:53:47|64639.99
03:53:48|64640.
03:53:49|64639.99
03:53:50|64639.99
03:53:51|64639.99
03:53:52|64639.99
03:53:53|64639.99
03:53:54|64639.99
03:53:55|64639.01
03:53:56|64639.01
03:53:57|64638.24
03:53:58|64638.23
03:53:59|64638.23
03:54:00|64638.23
03:54:01|64637.5
03:54:02|64637.5
03:54:03|64637.5
03:54:04|64637.5
03:54:05|64637.51
03:54:06|64637.5
03:54:07|64637.49
03:54:08|64637.5
03:54:09|64637.49
03:54:10|64638.23
03:54:11|64640.97
03:54:12|64640.97
03:54:14|64640.96
03:54:15|64640.96
03:54:16|64640.72
03:54:22|64637.27
03:54:22|64637.26
03:54:23|64637.26
03:54:24|64637.26
03:54:25|64637.26
03:54:26|64637.27
03:54:27|64637.26
03:54:28|64637.27
03:54:29|64637.26
03:54:30|64637.26
03:54:32|64637.27
03:54:32|64637.26
03:54:33|64637.26
03:54:34|64637.26
03:54:35|64637.27
03:54:36|64637.27
03:54:37|64637.27
03:54:38|64637.27
03:54:39|64637.26
03:54:41|64637.26
03:54:41|64637.26
03:54:43|64637.26
03:54:43|64637.26
03:54:44|64629.36
03:54:45|64629.35
03:54:46|64618.99
03:54:53|64629.1
03:54:53|64629.09
03:54:54|64629.09
03:54:55|64629.09
03:54:56|64627.81
03:54:57|64627.81
03:54:58|64627.81
03:54:59|64627.43
03:55:00|64627.43
03:55:01|64627.43
03:55:02|64627.42
03:55:03|64622.68
03:55:04|64622.67
03:55:05|64622.67
03:55:06|64622.68
03:55:12|64610.01
03:55:13|64610.01
03:55:14|64610.01
03:55:15|64610.
03:55:16|64610.
03:55:18|64610.
03:55:19|64610.01
03:55:20|64610.01
03:55:21|64611.31
03:55:32|64589.44
03:55:33|64589.44
03:55:34|64593.39
03:55:34|64594.99
03:55:36|64594.99
03:55:37|64594.99
03:55:38|64594.99
03:55:39|64595.
03:55:40|64594.99
03:55:41|64596.79
03:55:47|64567.35
03:55:48|64567.34
03:55:49|64566.74
03:55:49|64566.74
03:55:50|64566.73
03:55:51|64569.1
03:55:53|64566.16
03:55:54|64563.
03:55:55|64561.66
03:55:55|64559.78
03:55:57|64559.78
03:55:58|64559.78
03:55:59|64562.98
03:55:59|64562.97
03:56:01|64562.98
03:56:02|64553.95
03:56:03|64562.38
03:56:04|64556.16
03:56:05|64558.23
03:56:06|64558.23
03:56:07|64558.19
03:56:08|64546.17
03:56:09|64540.01
03:56:09|64540.01
03:56:10|64539.27
03:56:12|64538.84
03:56:12|64539.11
03:56:14|64539.1
03:56:15|64539.11
03:56:16|64543.89
03:56:17|64543.08
03:56:18|64540.72
03:56:20|64540.33
03:56:20|64540.33
03:56:22|64539.19
03:56:22|64543.92
03:56:24|64543.93
03:56:25|64543.92
03:56:26|64543.93
03:56:27|64543.93
03:56:33|64540.03
03:56:33|64540.03
03:56:34|64540.02
03:56:35|64540.02
03:56:36|64540.03
03:56:38|64531.11
03:56:38|64531.11
03:56:40|64534.23
03:56:41|64534.23
03:56:42|64534.23
03:56:43|64534.23
03:56:49|64563.
03:56:49|64564.16
03:56:51|64581.36
03:56:51|64581.36
03:56:52|64581.36
03:56:53|64587.42
03:56:55|64581.53
03:56:56|64581.52
03:56:57|64581.52
03:56:58|64581.53
03:56:58|64563.91
03:57:00|64565.65
03:57:01|64565.65
03:57:01|64565.64
03:57:02|64565.64
03:57:03|64571.21
03:57:04|64571.22
03:57:05|64571.21
03:57:07|64571.22
03:57:07|64571.21
03:57:09|64577.27
03:57:09|64592.
03:57:11|64586.97
03:57:11|64586.97
03:57:12|64584.83
03:57:13|64584.84
03:57:14|64584.83
03:57:15|64581.61
03:57:17|64581.61
03:57:18|64581.61
03:57:19|64581.61
03:57:20|64581.61
03:57:22|64581.61
03:57:23|64581.6
03:57:24|64586.72
03:57:25|64586.72
03:57:26|64586.72
03:57:27|64586.72
03:57:28|64586.72
03:57:29|64586.72
03:57:31|64586.72
03:57:31|64586.72
03:57:32|64586.71
03:57:33|64586.71
03:57:34|64586.71
03:57:36|64586.71
03:57:37|64586.7
03:57:38|64586.7
03:57:39|64586.65
03:57:40|64586.65
03:57:41|64586.66
03:57:41|64586.66
03:57:42|64586.65
03:57:44|64586.66
03:57:45|64586.66
03:57:46|64586.66
03:57:47|64586.29
03:57:47|64586.29
03:57:49|64586.68
03:57:49|64593.05
03:57:51|64593.04
03:57:51|64593.05
03:57:52|64593.04
03:57:53|64592.02
03:57:55|64592.02
03:57:55|64592.05
03:57:57|64596.79
03:57:58|64596.8
03:57:59|64596.79
03:58:00|64596.79
03:58:01|64596.78
03:58:02|64596.78
03:58:03|64596.78
03:58:04|64596.78
03:58:05|64596.78
03:58:06|64596.78
03:58:07|64596.78
03:58:08|64596.78
03:58:14|64611.91
03:58:15|64611.91
03:58:16|64611.91
03:58:16|64611.9
03:58:18|64617.67
03:58:19|64617.66
03:58:20|64617.66
03:58:21|64619.3
03:58:22|64619.3
03:58:23|64619.29
03:58:24|64625.84
03:58:26|64619.31
03:58:26|64619.31
03:58:27|64619.32
03:58:29|64619.31
03:58:29|64619.31
03:58:31|64619.31
03:58:32|64619.31
03:58:33|64619.31
03:58:34|64624.05
03:58:35|64622.54
03:58:35|64621.1
03:58:37|64621.1
03:58:38|64612.93
03:58:39|64616.06
03:58:40|64616.06
03:58:41|64616.06
03:58:42|64616.06
03:58:48|64629.36
03:58:48|64629.36
03:58:49|64635.
03:58:50|64635.
03:58:52|64635.
03:58:53|64635.39
03:58:53|64635.4
03:58:55|64635.4
03:58:56|64635.39
03:58:56|64640.95
03:58:58|64640.96
03:58:58|64640.96
03:58:59|64640.96
03:59:00|64645.51
03:59:02|64646.07
03:59:03|64646.07
03:59:04|64646.07
03:59:05|64646.07
03:59:05|64646.08
03:59:12|64647.02
03:59:12|64647.02
03:59:13|64647.01
03:59:14|64647.01
03:59:15|64647.01
03:59:16|64647.
03:59:17|64647.01
03:59:19|64647.01
03:59:20|64646.99
03:59:21|64646.99
03:59:22|64646.99
03:59:24|64646.97
03:59:25|64645.2
03:59:26|64645.19
03:59:27|64645.2
03:59:28|64645.2
03:59:29|64645.19
03:59:30|64644.54
03:59:31|64644.54
03:59:32|64644.54
03:59:33|64644.54
03:59:34|64644.53
03:59:35|64640.96
03:59:37|64634.48
03:59:37|64631.74
03:59:38|64631.74
03:59:39|64631.75
03:59:40|64631.74
03:59:41|64631.74
03:59:42|64631.74
03:59:43|64631.75
03:59:44|64631.75
03:59:45|64631.75
03:59:51|64635.01
03:59:51|64637.81
03:59:53|64637.81
03:59:54|64637.81
03:59:54|64637.81
03:59:56|64637.8
03:59:57|64637.8
03:59:57|64637.8
03:59:59|64637.81
04:00:00|64637.81
04:00:01|64637.8
04:00:02|64637.81
04:00:03|64643.86
04:00:04|64643.87
04:00:05|64643.87
04:00:06|64637.81
04:00:06|64637.8
04:00:08|64636.8
04:00:09|64638.
04:00:10|64638.
04:00:11|64637.81
04:00:11|64637.82
04:00:13|64637.82
04:00:14|64637.81
04:00:15|64637.81
04:00:16|64637.81
04:00:17|64637.82
04:00:18|64637.81
04:00:19|64637.81
04:00:20|64643.43
04:00:22|64640.04
04:00:22|64642.36
04:00:23|64667.75
04:00:25|64674.92
04:00:26|64676.26
04:00:27|64676.26
04:00:28|64676.26
04:00:29|64676.25
04:00:30|64676.25
04:00:31|64676.25
04:00:32|64676.26
04:00:33|64676.26
04:00:34|64680.99
04:00:35|64680.99
04:00:41|64689.55
04:00:42|64689.55
04:00:43|64695.74
04:00:43|64695.73
04:00:45|64693.75
04:00:45|64690.58
04:00:47|64690.58
04:00:48|64690.57
04:00:49|64690.58
04:00:49|64692.4
04:00:50|64689.65
04:00:51|64689.65
04:00:52|64686.59
04:00:53|64686.59
04:00:55|64686.58
04:00:55|64688.97
04:00:57|64688.96
04:00:58|64686.5
04:00:59|64690.27
04:00:59|64690.26
04:01:00|64690.27
04:01:01|64688.
04:01:02|64688.01
04:01:04|64688.01
04:01:05|64690.26
04:01:06|64696.42
04:01:06|64698.22
04:01:08|64698.22
04:01:09|64699.96
04:01:10|64699.96
04:01:10|64699.97
04:01:11|64699.98
04:01:12|64699.98
04:01:13|64710.37
04:01:14|64712.69
04:01:15|64712.67
04:01:22|64711.28
04:01:23|64720.08
04:01:24|64720.08
04:01:25|64722.42
04:01:26|64722.42
04:01:28|64722.42
04:01:29|64724.03
04:01:30|64725.53
04:01:31|64725.53
04:01:31|64725.53
04:01:33|64725.53
04:01:34|64722.44
04:01:35|64722.43
04:01:36|64722.43
04:01:38|64727.31
04:01:38|64727.31
04:01:39|64728.01
04:01:40|64728.88
04:01:41|64729.01
04:01:42|64734.3
04:01:44|64735.56
04:01:45|64735.58
04:01:46|64736.36
04:01:46|64736.35
04:01:53|64733.18
04:01:53|64738.32
04:01:55|64737.08
04:01:56|64737.07
04:01:56|64738.91
04:01:57|64722.43
04:01:58|64722.42
04:01:59|64722.43
04:02:00|64722.42
04:02:01|64722.43
04:02:03|64722.42
04:02:04|64718.99
04:02:04|64718.56
04:02:05|64718.56
04:02:06|64718.56
04:02:08|64722.41
04:02:08|64722.43
04:02:09|64727.91
04:02:10|64724.66
04:02:12|64727.91
04:02:12|64732.12
04:02:13|64732.13
04:02:15|64733.98
04:02:16|64733.98
04:02:17|64733.99
04:02:18|64730.07
04:02:18|64730.06
04:02:19|64730.06
04:02:20|64730.07
04:02:22|64730.07
04:02:23|64730.06
04:02:24|64730.06
04:02:25|64730.07
04:02:27|64730.07
04:02:27|64730.06
04:02:28|64724.23
04:02:29|64722.43
04:02:30|64722.44
04:02:31|64722.43
04:02:32|64722.43
04:02:33|64722.44
04:02:34|64722.43
04:02:35|64722.43
04:02:36|64722.44
04:02:37|64722.43
04:02:38|64728.26
04:02:39|64728.26
04:02:40|64728.26
04:02:41|64726.09
04:02:43|64730.05
04:02:43|64730.06
04:02:45|64730.6
04:02:46|64730.59
04:02:46|64732.73
04:02:48|64729.47
04:02:49|64729.47
04:02:50|64729.21
04:02:51|64728.28
04:02:52|64728.27
04:02:53|64730.05
04:02:54|64726.64
04:02:55|64726.57
04:02:56|64726.56
04:02:57|64726.56
04:02:58|64727.04
04:02:59|64732.62
04:03:00|64732.61
04:03:01|64732.62
04:03:02|64732.61
04:03:03|64732.62
04:03:04|64735.99
04:03:05|64734.46
04:03:06|64732.62
04:03:06|64732.62
04:03:07|64732.62
04:03:08|64732.63
04:03:10|64732.62
04:03:11|64732.63
04:03:12|64732.62
04:03:13|64732.62
04:03:14|64732.62
04:03:15|64732.62
04:03:16|64732.62
04:03:17|64732.63
04:03:18|64732.63
04:03:19|64732.63
04:03:20|64732.62
04:03:21|64732.63
04:03:22|64732.63
04:03:23|64732.62
04:03:24|64732.62
04:03:25|64736.35
04:03:26|64737.72
04:03:28|64737.72
04:03:28|64734.05
04:03:29|64734.05
04:03:30|64734.05
04:03:31|64734.05
04:03:32|64734.04
04:03:33|64734.27
04:03:34|64734.26
04:03:35|64734.26
04:03:36|64734.27
04:03:37|64734.26
04:03:38|64734.26
04:03:39|64734.26
04:03:40|64734.27
04:03:41|64734.27
04:03:42|64734.27
04:03:43|64734.27
04:03:44|64734.26
04:03:45|64734.27
04:03:46|64734.26
04:03:47|64734.27
04:03:48|64734.27
04:03:49|64734.26
04:03:50|64747.27
04:03:51|64747.74
04:03:52|64751.39
04:03:53|64751.57
04:03:54|64750.78
04:03:55|64750.79
04:03:56|64748.99
04:03:57|64751.57
04:03:58|64751.57
04:03:59|64747.27
04:04:00|64747.27
04:04:01|64744.51
04:04:02|64744.52
04:04:03|64747.77
04:04:04|64749.38
04:04:05|64751.42
04:04:06|64751.57
04:04:07|64751.57
04:04:08|64751.57
04:04:09|64751.57
04:04:10|64751.57
04:04:11|64751.57
04:04:12|64751.57
04:04:13|64751.58
04:04:14|64751.58
04:04:15|64751.58
04:04:16|64751.58
04:04:17|64751.57
04:04:18|64752.34
04:04:19|64752.34
04:04:21|64752.33
04:04:22|64752.33
04:04:22|64752.33
04:04:24|64752.34
04:04:25|64752.33
04:04:26|64752.34
04:04:27|64752.34
04:04:27|64752.33
04:04:29|64752.33
04:04:30|64752.34
04:04:31|64752.34
04:04:32|64751.58
04:04:33|64751.57
04:04:34|64751.57
04:04:35|64751.58
04:04:36|64751.57
04:04:37|64751.57
04:04:38|64751.58
04:04:39|64751.57
04:04:40|64751.58
04:04:41|64751.58
04:04:42|64751.58
04:04:43|64749.49
04:04:44|64751.5
04:04:45|64751.5
04:04:47|64751.51
04:04:47|64751.51
04:04:48|64751.51
04:04:49|64751.51
04:04:50|64751.51
04:04:51|64751.51
04:04:53|64747.3
04:04:53|64747.29
04:05:00|64749.
04:05:00|64751.49
04:05:02|64749.25
04:05:02|64749.25
04:05:03|64749.25
04:05:04|64747.28
04:05:05|64747.29
04:05:06|64747.28
04:05:07|64747.29
04:05:08|64747.28
04:05:09|64747.28
04:05:10|64719.13
04:05:11|64722.42
04:05:12|64722.42
04:05:13|64722.43
04:05:14|64718.63
04:05:15|64718.63
04:05:16|64718.63
04:05:17|64716.46
04:05:18|64718.67
04:05:19|64717.07
04:05:20|64717.07
04:05:21|64719.21
04:05:22|64719.22
04:05:23|64719.21
04:05:25|64719.22
04:05:26|64719.17
04:05:27|64718.61
04:05:28|64718.62
04:05:29|64718.62
04:05:30|64718.61
04:05:32|64705.37
04:05:32|64705.37
04:05:33|64705.37
04:05:34|64705.37
04:05:35|64705.37
04:05:37|64709.42
04:05:38|64709.41
04:05:39|64705.59
04:05:39|64705.59
04:05:41|64705.6
04:05:42|64705.59
04:05:43|64705.59
04:05:44|64705.59
04:05:45|64705.6
04:05:46|64705.6
04:05:47|64705.59
04:05:48|64705.6
04:05:49|64713.9
04:05:50|64713.9
04:05:51|64713.91
04:05:52|64713.9
04:05:53|64713.91
04:05:54|64713.9
04:05:55|64706.01
04:05:56|64706.
04:05:57|64706.
04:05:58|64706.01
04:05:59|64706.
04:06:00|64713.89
04:06:02|64712.29
04:06:02|64712.28
04:06:03|64712.28
04:06:04|64712.28
04:06:05|64712.29
04:06:06|64712.28
04:06:07|64712.29
04:06:08|64712.28
04:06:10|64712.28
04:06:11|64712.28
04:06:11|64727.6
04:06:12|64727.59
04:06:13|64723.47
04:06:15|64723.47
04:06:16|64723.47
04:06:16|64727.58
04:06:18|64727.57
04:06:19|64727.57
04:06:20|64723.5
04:06:21|64720.88
04:06:22|64720.89
04:06:23|64714.62
04:06:23|64714.61
04:06:24|64714.62
04:06:25|64714.62
04:06:27|64720.89
04:06:28|64720.89
04:06:29|64720.89
04:06:30|64720.88
04:06:31|64720.89
04:06:32|64720.89
04:06:33|64720.88
04:06:34|64712.28
04:06:35|64712.29
04:06:41|64700.
04:06:42|64676.89
04:06:43|64676.88
04:06:44|64681.78
04:06:45|64677.86
04:06:46|64676.3
04:06:47|64680.72
04:06:48|64675.18
04:06:49|64671.88
04:06:50|64671.88
04:06:51|64676.3
04:06:52|64674.63
04:06:53|64674.77
04:06:54|64674.99
04:06:55|64653.21
04:06:56|64658.12
04:06:57|64658.08
04:06:58|64654.84
04:06:59|64654.83
04:07:00|64654.84
04:07:01|64654.83
04:07:02|64654.83
04:07:03|64653.37
04:07:04|64653.38
04:07:05|64657.23
04:07:06|64654.85
04:07:07|64655.69
04:07:08|64655.69
04:07:09|64655.7
04:07:10|64653.29
04:07:11|64655.69
04:07:12|64653.29
04:07:13|64653.29
04:07:14|64653.28
04:07:15|64653.28
04:07:16|64653.29
04:07:22|64653.29
04:07:23|64653.3
04:07:24|64653.29
04:07:25|64653.3
04:07:26|64667.07
04:07:27|64674.64
04:07:28|64674.64
04:07:29|64674.65
04:07:31|64674.64
04:07:31|64674.64
04:07:32|64674.65
04:07:34|64674.64
04:07:34|64674.65
04:07:36|64681.78
04:07:37|64690.45
04:07:38|64706.4
04:07:38|64715.11
04:07:40|64715.12
04:07:41|64715.12
04:07:42|64715.12
04:07:43|64718.62
04:07:44|64718.62
04:07:44|64718.62
04:07:46|64718.62
04:07:47|64718.63
04:07:48|64718.63
04:07:49|64719.99
04:07:50|64720.
04:07:51|64719.99
04:07:52|64720.
04:07:53|64720.
04:07:54|64720.
04:07:55|64719.99
04:07:56|64720.
04:07:57|64720.
04:07:58|64720.
04:07:59|64725.79
04:08:00|64725.79
04:08:01|64725.78
04:08:02|64725.78
04:08:03|64726.48
04:08:04|64726.48
04:08:10|64749.49
04:08:10|64749.49
04:08:21|64748.63
04:08:22|64745.49
04:08:23|64738.86
04:08:24|64742.09
04:08:25|64742.09
04:08:26|64742.09
04:08:27|64742.09
04:08:28|64742.09
04:08:29|64742.1
04:08:30|64742.09
04:08:31|64748.
04:08:32|64748.
04:08:33|64748.01
04:08:35|64730.
04:08:36|64717.07
04:08:36|64718.71
04:08:38|64718.71
04:08:39|64718.76
04:08:40|64718.71
04:08:40|64718.71
04:08:42|64709.19
04:08:42|64713.39
04:08:44|64712.86
04:08:45|64712.86
04:08:45|64712.86
04:08:47|64703.2
04:08:48|64688.86
04:08:48|64688.85
04:08:49|64688.86
04:08:51|64688.86
04:08:52|64688.86
04:08:52|64688.86
04:08:54|64696.35
04:08:54|64700.
04:08:55|64709.63
04:08:56|64711.24
04:08:57|64711.24
04:08:59|64711.24
04:08:59|64711.25
04:09:00|64709.59
04:09:02|64709.59
04:09:02|64709.59
04:09:04|64709.58
04:09:05|64709.59
04:09:06|64709.59
04:09:07|64709.48
04:09:07|64709.48
04:09:09|64709.47
04:09:10|64709.47
04:09:11|64709.47
04:09:11|64709.48
04:09:12|64709.47
04:09:19|64709.47
04:09:20|64709.47
04:09:20|64709.47
04:09:21|64709.47
04:09:22|64709.48
04:09:24|64709.47
04:09:25|64709.48
04:09:25|64726.49
04:09:26|64728.99
04:09:28|64728.99
04:09:28|64729.5
04:09:30|64734.78
04:09:31|64734.79
04:09:32|64734.78
04:09:33|64734.78
04:09:34|64734.78
04:09:35|64734.78
04:09:36|64734.79
04:09:37|64734.79
04:09:39|64734.78
04:09:39|64734.78
04:09:40|64734.78
04:09:42|64734.79
04:09:42|64734.78
04:09:44|64734.78
04:09:44|64734.78
04:09:45|64734.78
04:09:47|64734.79
04:09:48|64734.78
04:09:48|64734.79
04:09:50|64734.79
04:09:50|64734.79
04:09:51|64734.79
04:09:53|64734.78
04:09:54|64723.62
04:09:55|64720.47
04:09:56|64720.48
04:09:57|64725.84
04:09:58|64725.85
04:09:59|64725.84
04:10:00|64725.85
04:10:01|64725.85
04:10:02|64725.85
04:10:03|64725.84
04:10:04|64725.85
04:10:05|64725.85
04:10:06|64725.84
04:10:07|64698.64
04:10:08|64687.79
04:10:14|64696.67
04:10:14|64694.04
04:10:15|64696.66
04:10:16|64696.66
04:10:17|64696.67
04:10:19|64696.67
04:10:20|64696.67
04:10:21|64696.67
04:10:21|64690.43
04:10:22|64690.44
04:10:23|64690.44
04:10:25|64690.43
04:10:25|64690.43
04:10:26|64690.44
04:10:27|64690.43
04:10:28|64690.44
04:10:30|64690.44
04:10:31|64690.44
04:10:32|64702.5
04:10:33|64702.51
04:10:34|64704.47
04:10:36|64704.47
04:10:36|64704.47
04:10:37|64704.47
04:10:38|64704.47
04:10:40|64704.48
04:10:40|64704.48
04:10:42|64709.28
04:10:42|64709.28
04:10:44|64709.28
04:10:45|64709.29
04:10:46|64709.28
04:10:46|64709.29
04:10:48|64709.28
04:10:49|64704.48
04:10:50|64704.48
04:10:51|64704.48
04:10:52|64704.47
04:10:52|64704.47
04:10:54|64704.48
04:10:54|64704.47
04:10:55|64704.47
04:11:02|64696.4
04:11:02|64696.4
04:11:03|64690.48
04:11:04|64690.48
04:11:06|64690.47
04:11:06|64690.48
04:11:08|64690.48
04:11:09|64690.48
04:11:10|64690.48
04:11:11|64690.47
04:11:11|64690.47
04:11:13|64690.47
04:11:14|64690.47
04:11:19|64700.63
04:11:20|64700.63
04:11:21|64704.47
04:11:22|64704.47
04:11:23|64704.47
04:11:24|64704.48
04:11:25|64704.47
04:11:26|64704.47
04:11:27|64704.47
04:11:28|64704.48
04:11:29|64704.48
04:11:30|64704.46
04:11:31|64704.46
04:11:32|64706.59
04:11:34|64704.47
04:11:34|64704.48
04:11:35|64704.48
04:11:37|64704.4
04:11:38|64704.4
04:11:38|64700.3
04:11:40|64700.31
04:11:40|64700.31
04:11:42|64700.3
04:11:43|64700.3
04:11:44|64700.3
04:11:45|64700.31
04:11:45|64700.31
04:11:47|64700.31
04:11:48|64700.3
04:11:49|64700.3
04:11:50|64700.3
04:11:50|64700.3
04:11:51|64702.35
04:11:53|64702.34
04:11:54|64702.34
04:11:54|64702.34
04:11:55|64702.34
04:11:57|64702.34
04:11:57|64702.34
04:11:58|64702.34
04:12:00|64702.34
04:12:01|64702.34
04:12:02|64702.35
04:12:02|64705.
04:12:04|64704.99
04:12:05|64704.99
04:12:06|64704.99
04:12:07|64704.99
04:12:07|64704.99
04:12:14|64702.14
04:12:19|64701.9
04:12:20|64701.9
04:12:21|64701.9
04:12:22|64701.9
04:12:23|64701.9
04:12:24|64701.91
04:12:25|64699.37
04:12:26|64699.37
04:12:27|64699.38
04:12:28|64699.38
04:12:29|64699.37
04:12:30|64699.38
04:12:32|64699.37
04:12:33|64699.38
04:12:34|64699.38
04:12:35|64699.37
04:12:36|64699.37
04:12:37|64699.38
04:12:38|64699.38
04:12:39|64699.38
04:12:40|64699.38
04:12:41|64711.04
04:12:42|64711.05
04:12:43|64711.05
04:12:44|64711.05
04:12:45|64711.04
04:12:47|64711.04
04:12:47|64711.04
04:12:48|64711.04
04:12:49|64711.05
04:12:50|64711.04
04:12:51|64711.05
04:12:52|64711.04
04:12:53|64711.05
04:12:54|64711.04
04:12:55|64709.55
04:12:56|64708.29
04:12:58|64708.29
04:12:59|64708.3
04:12:59|64708.29
04:13:00|64708.29
04:13:02|64708.29
04:13:03|64708.29
04:13:04|64708.29
04:13:05|64708.29
04:13:06|64708.29
04:13:06|64710.98
04:13:07|64710.99
04:13:08|64710.98
04:13:09|64710.98
04:13:10|64710.99
04:13:12|64710.99
04:13:12|64710.98
04:13:14|64710.99
04:13:15|64710.99
04:13:16|64710.97
04:13:16|64710.95
04:13:18|64704.53
04:13:18|64704.52
04:13:19|64704.53
04:13:26|64704.52
04:13:26|64704.52
04:13:27|64704.52
04:13:28|64704.52
04:13:29|64704.52
04:13:30|64704.52
04:13:31|64704.52
04:13:33|64704.53
04:13:33|64704.53
04:13:35|64704.52
04:13:35|64704.53
04:13:37|64706.95
04:13:38|64706.94
04:13:39|64710.81
04:13:40|64710.81
04:13:41|64710.82
04:13:42|64710.81
04:13:43|64706.96
04:13:44|64706.94
04:13:45|64706.94
04:13:46|64706.94
04:13:47|64706.94
04:13:48|64706.95
04:13:49|64706.94
04:13:50|64706.94
04:13:51|64706.94
04:13:52|64706.94
04:13:53|64721.99
04:13:54|64722.76
04:13:55|64722.77
04:13:56|64722.77
04:13:57|64722.76
04:13:58|64723.6
04:13:59|64725.56
04:14:00|64725.55
04:14:01|64725.85
04:14:02|64725.84
04:14:03|64725.84
04:14:04|64725.85
04:14:05|64725.84
04:14:06|64702.76
04:14:12|64703.19
04:14:13|64713.99
04:14:14|64713.99
04:14:15|64718.87
04:14:16|64718.87
04:14:17|64718.86
04:14:18|64718.86
04:14:19|64718.86
04:14:20|64718.85
04:14:21|64718.85
04:14:22|64718.85
04:14:23|64718.85
04:14:24|64718.84
04:14:25|64718.85
04:14:26|64718.85
04:14:27|64718.85
04:14:28|64718.85
04:14:29|64718.84
04:14:30|64718.85
04:14:31|64718.84
04:14:32|64718.84
04:14:33|64718.84
04:14:34|64718.83
04:14:36|64718.83
04:14:37|64718.83
04:14:38|64718.83
04:14:39|64713.98
04:14:39|64713.99
04:14:41|64713.99
04:14:42|64713.98
04:14:43|64713.98
04:14:43|64713.99
04:14:44|64713.99
04:14:45|64713.98
04:14:46|64713.98
04:14:47|64713.99
04:14:48|64713.98
04:14:49|64713.98
04:14:50|64713.98
04:14:52|64713.99
04:14:53|64713.99
04:14:53|64713.98
04:14:55|64713.99
04:14:56|64713.98
04:14:57|64713.98
04:14:58|64713.97
04:14:59|64713.97
04:15:00|64713.98
04:15:01|64713.97
04:15:02|64713.97
04:15:03|64713.97
04:15:04|64713.97
04:15:05|64713.97
04:15:06|64712.25
04:15:07|64711.93
04:15:08|64711.93
04:15:09|64711.94
04:15:10|64712.24
04:15:11|64712.26
04:15:12|64712.26
04:15:13|64712.26
04:15:14|64714.
04:15:15|64726.67
04:15:16|64733.29
04:15:17|64733.29
04:15:18|64733.3
04:15:19|64733.29
04:15:20|64734.41
04:15:21|64734.41
04:15:22|64734.6
04:15:24|64740.26
04:15:24|64740.26
04:15:25|64740.26
04:15:27|64740.26
04:15:27|64740.27
04:15:29|64740.26
04:15:29|64740.27
04:15:30|64740.27
04:15:32|64738.13
04:15:32|64740.27
04:15:34|64740.27
04:15:35|64740.26
04:15:36|64744.2
04:15:37|64744.2
04:15:38|64744.19
04:15:39|64747.98
04:15:40|64747.99
04:15:41|64747.99
04:15:42|64747.98
04:15:44|64747.99
04:15:44|64747.98
04:15:45|64748.
04:15:46|64750.
04:15:47|64749.99
04:15:48|64749.99
04:15:49|64750.
04:15:50|64749.99
04:15:51|64750.
04:15:52|64750.59
04:15:53|64750.6
04:15:54|64750.64
04:15:55|64750.63
04:15:56|64750.63
04:15:57|64752.98
04:15:58|64752.98
04:15:59|64752.99
04:16:00|64747.26
04:16:01|64752.94
04:16:02|64752.95
04:16:03|64752.95
04:16:04|64752.94
04:16:05|64744.48
04:16:06|64744.48
04:16:07|64744.49
04:16:08|64744.48
04:16:09|64744.48
04:16:10|64744.49
04:16:11|64744.48
04:16:12|64744.49
04:16:13|64750.97
04:16:14|64750.97
04:16:15|64750.97
04:16:16|64750.98
04:16:17|64750.98
04:16:18|64750.97
04:16:19|64750.97
04:16:20|64750.98
04:16:21|64752.94
04:16:22|64752.94
04:16:23|64752.94
04:16:24|64752.94
04:16:25|64752.94
04:16:26|64752.95
04:16:27|64752.94
04:16:28|64752.94
04:16:29|64752.94
04:16:30|64752.94
04:16:31|64750.
04:16:32|64750.
04:16:33|64750.
04:16:35|64726.68
04:16:35|64726.68
04:16:37|64727.37
04:16:38|64727.37
04:16:39|64736.05
04:16:40|64735.56
04:16:41|64735.56
04:16:42|64730.95
04:16:43|64730.96
04:16:44|64730.96
04:16:45|64730.95
04:16:46|64730.95
04:16:47|64730.95
04:16:48|64730.95
04:16:49|64730.95
04:16:50|64730.96
04:16:51|64730.95
04:16:52|64730.96
04:16:53|64730.95
04:16:54|64730.95
04:16:55|64730.95
04:16:56|64730.95
04:16:57|64726.68
04:16:58|64726.64
04:16:59|64726.64
04:17:00|64726.64
04:17:01|64729.48
04:17:02|64733.74
04:17:03|64730.97
04:17:04|64736.04
04:17:05|64752.99
04:17:06|64753.
04:17:07|64752.99
04:17:08|64753.
04:17:10|64759.97
04:17:10|64759.98
04:17:11|64759.99
04:17:12|64760.
04:17:13|64759.99
04:17:14|64759.99
04:17:15|64760.
04:17:16|64760.
04:17:17|64760.
04:17:18|64760.
04:17:19|64763.18
04:17:20|64763.18
04:17:21|64763.18
04:17:22|64759.99
04:17:23|64763.17
04:17:24|64763.17
04:17:25|64763.17
04:17:26|64763.17
04:17:27|64763.17
04:17:28|64763.17
04:17:29|64763.19
04:17:30|64763.19
04:17:31|64769.19
04:17:32|64769.19
04:17:33|64769.19
04:17:34|64769.19
04:17:36|64769.2
04:17:37|64769.2
04:17:38|64770.
04:17:39|64770.38
04:17:40|64774.9
04:17:42|64774.9
04:17:42|64774.91
04:17:43|64774.91
04:17:44|64774.9
04:17:45|64774.91
04:17:47|64774.91
04:17:48|64774.9
04:17:49|64774.91
04:17:50|64774.9
04:17:51|64774.91
04:17:52|64774.9
04:17:53|64774.31
04:17:54|64774.31
04:17:55|64773.92
04:17:56|64773.92
04:17:57|64773.91
04:17:58|64773.91
04:17:59|64774.
04:18:00|64774.
04:18:01|64773.99
04:18:02|64782.26
04:18:03|64782.93
04:18:04|64784.86
04:18:05|64785.71
04:18:06|64788.99
04:18:07|64789.
04:18:08|64789.
04:18:09|64790.46
04:18:10|64790.46
04:18:11|64790.46
04:18:12|64790.47
04:18:13|64793.56
04:18:14|64794.43
04:18:15|64795.97
04:18:16|64795.97
04:18:17|64795.97
04:18:18|64795.97
04:18:19|64795.98
04:18:20|64795.98
04:18:21|64795.97
04:18:22|64795.97
04:18:23|64795.97
04:18:24|64795.98
04:18:25|64795.98
04:18:26|64795.97
04:18:27|64795.97
04:18:28|64795.97
04:18:29|64795.98
04:18:30|64795.97
04:18:31|64795.97
04:18:32|64791.65
04:18:33|64788.99
04:18:34|64783.63
04:18:35|64783.62
04:18:36|64783.62
04:18:38|64783.63
04:18:39|64783.69
04:18:40|64783.68
04:18:41|64783.68
04:18:42|64783.68
04:18:43|64783.69
04:18:44|64790.17
04:18:45|64783.65
04:18:46|64779.51
04:18:47|64779.52
04:18:48|64783.57
04:18:49|64783.56
04:18:50|64783.56
04:18:51|64783.57
04:18:51|64783.56
04:18:53|64783.56
04:18:54|64783.56
04:18:55|64783.56
04:18:56|64783.57
04:18:57|64783.56
04:18:58|64783.56
04:18:59|64783.56
04:19:00|64783.57
04:19:01|64783.56
04:19:02|64780.01
04:19:03|64780.01
04:19:04|64786.8
04:19:05|64786.79
04:19:06|64786.79
04:19:07|64786.79
04:19:08|64786.8
04:19:09|64795.46
04:19:10|64795.46
04:19:11|64795.47
04:19:12|64795.47
04:19:13|64795.46
04:19:14|64795.46
04:19:15|64795.46
04:19:16|64795.46
04:19:17|64789.99
04:19:18|64790.
04:19:19|64790.
04:19:20|64790.
04:19:21|64790.
04:19:22|64795.4
04:19:23|64795.4
04:19:24|64791.42
04:19:25|64791.42
04:19:26|64788.2
04:19:27|64786.79
04:19:28|64786.79
04:19:29|64786.79
04:19:30|64791.43
04:19:31|64791.43
04:19:32|64787.09
04:19:33|64788.52
04:19:34|64788.53
04:19:35|64785.01
04:19:36|64785.01
04:19:37|64786.21
04:19:38|64785.01
04:19:39|64785.01
04:19:40|64787.
04:19:41|64787.
04:19:42|64791.07
04:19:43|64791.06
04:19:45|64787.02
04:19:45|64785.02
04:19:47|64785.01
04:19:48|64785.01
04:19:49|64785.01
04:19:50|64785.01
04:19:50|64785.01
04:19:57|64785.02
04:19:57|64786.11
04:19:58|64786.12
04:19:59|64796.29
04:20:00|64796.29
04:20:01|64796.3
04:20:02|64796.3
04:20:03|64796.3
04:20:04|64796.29
04:20:05|64789.97
04:20:06|64800.31
04:20:07|64800.02
04:20:08|64800.02
04:20:09|64800.01
04:20:10|64800.01
04:20:11|64800.01
04:20:12|64789.82
04:20:13|64789.83
04:20:14|64790.03
04:20:16|64793.88
04:20:17|64793.87
04:20:18|64793.87
04:20:18|64796.31
04:20:19|64799.05
04:20:20|64793.9
04:20:21|64793.89
04:20:23|64793.9
04:20:24|64793.9
04:20:25|64793.89
04:20:26|64793.9
04:20:26|64796.29
04:20:28|64796.28
04:20:29|64793.9
04:20:30|64793.89
04:20:31|64791.58
04:20:32|64791.57
04:20:32|64791.58
04:20:34|64791.57
04:20:34|64791.57
04:20:35|64791.58
04:20:36|64791.57
04:20:38|64793.77
04:20:39|64793.76
04:20:40|64793.77
04:20:41|64793.76
04:20:42|64793.77
04:20:44|64793.76
04:20:44|64793.77
04:20:45|64793.77
04:20:56|64793.88
04:20:57|64793.89
04:21:03|64793.89
04:21:03|64793.77
04:21:05|64791.59
04:21:06|64791.59
04:21:07|64791.59
04:21:07|64791.59
04:21:08|64793.72
04:21:10|64793.73
04:21:11|64793.72
04:21:12|64793.72
04:21:13|64793.77
04:21:14|64794.58
04:21:15|64794.58
04:21:16|64793.77
04:21:22|64792.67
04:21:22|64792.68
04:21:23|64792.68
04:21:29|64792.67
04:21:30|64792.71
04:21:31|64792.71
04:21:32|64792.71
04:21:33|64794.14
04:21:33|64794.15
04:21:35|64794.57
04:21:35|64794.58
04:21:37|64794.57
04:21:38|64774.81
04:21:39|64774.8
04:21:40|64774.81
04:21:41|64774.81
04:21:43|64779.18
04:21:43|64779.16
04:21:45|64765.46
04:21:46|64765.47
04:21:47|64765.47
04:21:53|64765.46
04:21:54|64765.46
04:21:55|64765.47
04:22:01|64770.88
04:22:02|64770.88
04:22:03|64771.94
04:22:04|64771.93
04:22:05|64768.12
04:22:11|64765.79
04:22:12|64765.78
04:22:12|64765.78
04:22:13|64765.78
04:22:15|64765.78
04:22:15|64765.79
04:22:17|64765.79
04:22:18|64767.03
04:22:19|64769.33
04:22:20|64769.34
04:22:21|64769.34
04:22:22|64769.34
04:22:22|64769.35
04:22:24|64769.35
04:22:24|64768.34
04:22:25|64768.35
04:22:27|64768.35
04:22:27|64771.33
04:22:28|64768.34
04:22:30|64765.46
04:22:31|64763.61
04:22:31|64764.21
04:22:33|64764.2
04:22:34|64768.34
04:22:35|64768.36
04:22:36|64767.75
04:22:37|64767.75
04:22:38|64770.29
04:22:39|64768.24
04:22:40|64768.24
04:22:41|64768.24
04:22:42|64768.23
04:22:43|64768.23
04:22:44|64768.23
04:22:45|64768.24
04:22:46|64768.24
04:22:47|64768.24
04:22:48|64768.24
04:22:49|64768.24
04:22:50|64768.24
04:22:51|64767.67
04:22:53|64765.47
04:22:53|64766.06
04:22:54|64766.05
04:22:56|64766.05
04:22:56|64768.
04:22:58|64768.
04:22:59|64768.04
04:23:00|64768.04
04:23:01|64771.81
04:23:02|64773.31
04:23:03|64773.31
04:23:03|64773.32
04:23:05|64773.31
04:23:06|64766.83
04:23:07|64766.83
04:23:08|64766.83
04:23:09|64766.84
04:23:10|64766.83
04:23:11|64766.84
04:23:12|64772.99
04:23:13|64773.
04:23:14|64776.43
04:23:15|64772.69
04:23:17|64772.69
04:23:18|64769.
04:23:19|64770.49
04:23:20|64772.69
04:23:20|64772.69
04:23:21|64771.02
04:23:23|64769.55
04:23:23|64769.55
04:23:25|64769.55
04:23:26|64769.55
04:23:27|64772.7
04:23:28|64771.09
04:23:29|64771.09
04:23:29|64769.14
04:23:31|64771.01
04:23:31|64771.01
04:23:33|64769.79
04:23:34|64771.01
04:23:34|64771.01
04:23:36|64771.01
04:23:36|64769.56
04:23:37|64772.59
04:23:39|64772.59
04:23:39|64772.69
04:23:41|64772.7
04:23:42|64772.69
04:23:43|64771.13
04:23:45|64770.37
04:23:46|64770.38
04:23:46|64770.38
04:23:47|64772.7
04:23:49|64772.7
04:23:49|64772.69
04:23:50|64776.2
04:23:52|64776.2
04:23:53|64776.2
04:23:54|64776.2
04:23:55|64776.21
04:23:55|64776.2
04:23:57|64772.93
04:23:58|64772.92
04:23:59|64772.92
04:23:59|64772.93
04:24:01|64772.92
04:24:02|64776.16
04:24:03|64776.15
04:24:04|64776.15
04:24:05|64776.16
04:24:06|64776.16
04:24:07|64776.16
04:24:08|64791.55
04:24:09|64799.99
04:24:10|64799.99
04:24:11|64799.99
04:24:12|64791.83
04:24:13|64790.58
04:24:14|64790.58
04:24:15|64790.58
04:24:16|64790.58
04:24:17|64790.58
04:24:18|64790.59
04:24:19|64792.89
04:24:20|64792.91
04:24:21|64792.92
04:24:22|64794.86
04:24:23|64792.91
04:24:29|64796.4
04:24:30|64796.4
04:24:31|64796.39
04:24:32|64796.39
04:24:33|64799.38
04:24:34|64798.54
04:24:35|64796.4
04:24:36|64795.76
04:24:37|64795.77
04:24:43|64769.78
04:24:43|64769.78
04:24:49|64769.78
04:24:56|64769.78
04:24:56|64766.28
04:24:58|64766.28
04:24:59|64769.78
04:24:59|64769.78
04:25:01|64769.79
04:25:02|64769.79
04:25:02|64769.79
04:25:03|64773.
04:25:05|64773.
04:25:06|64773.35
04:25:06|64769.88
04:25:07|64769.82
04:25:09|64779.42
04:25:09|64783.38
04:25:16|64782.12
04:25:16|64782.12
04:25:18|64782.13
04:25:18|64782.13
04:25:20|64782.13
04:25:20|64782.12
04:25:21|64782.13
04:25:22|64799.99
04:25:23|64800.
04:25:24|64799.99
04:25:25|64799.99
04:25:26|64799.99
04:25:33|64795.3
04:25:33|64799.94
04:25:34|64799.94
04:25:40|64793.19
04:25:41|64793.18
04:25:42|64793.19
04:25:43|64793.19
04:25:44|64793.18
04:25:45|64793.19
04:25:46|64793.19
04:25:47|64793.19
04:25:48|64793.19
04:25:50|64793.19
04:25:50|64793.19
04:25:52|64799.66
04:25:52|64799.66
04:25:54|64793.2
04:25:55|64793.19
04:25:56|64791.65
04:25:57|64791.65
04:25:58|64791.63
04:25:59|64791.66
04:26:00|64792.51
04:26:01|64796.37
04:26:02|64792.51
04:26:03|64792.52
04:26:04|64792.52
04:26:06|64792.52
04:26:07|64792.52
04:26:07|64792.52
04:26:08|64793.95
04:26:09|64793.96
04:26:10|64793.95
04:26:11|64792.51
04:26:12|64792.51
04:26:13|64794.48
04:26:14|64792.51
04:26:15|64792.52
04:26:16|64792.52
04:26:17|64792.52
04:26:18|64790.2
04:26:19|64788.06
04:26:20|64789.98
04:26:21|64789.98
04:26:22|64789.99
04:26:23|64789.99
04:26:24|64790.
04:26:25|64789.99
04:26:26|64790.
04:26:27|64790.
04:26:28|64790.
04:26:29|64790.
04:26:30|64790.
04:26:31|64789.99
04:26:32|64790.
04:26:33|64790.
04:26:34|64790.
04:26:35|64790.
04:26:41|64790.19
04:26:42|64790.2
04:26:43|64787.53
04:26:44|64787.53
04:26:45|64787.52
04:26:47|64783.77
04:26:47|64786.21
04:26:48|64786.21
04:26:50|64785.21
04:26:50|64785.21
04:26:52|64785.21
04:26:52|64785.22
04:26:54|64785.21
04:26:55|64785.21
04:26:56|64785.21
04:26:57|64786.2
04:26:58|64790.19
04:26:59|64790.18
04:26:59|64786.82
04:27:01|64790.18
04:27:02|64791.62
04:27:03|64791.62
04:27:04|64791.62
04:27:05|64791.63
04:27:06|64792.52
04:27:07|64792.52
04:27:18|64790.22
04:27:19|64790.22
04:27:20|64790.22
04:27:20|64790.23
04:27:21|64792.5
04:27:23|64792.51
04:27:28|64806.11
04:27:29|64806.11
04:27:30|64806.14
04:27:31|64806.14
04:27:32|64810.74
04:27:33|64810.76
04:27:34|64810.75
04:27:35|64810.75
04:27:36|64810.76
04:27:37|64810.76
04:27:38|64810.76
04:27:39|64810.76
04:27:40|64810.83
04:27:41|64811.33
04:27:42|64811.32
04:27:43|64811.33
04:27:44|64812.89
04:27:46|64816.94
04:27:47|64816.93
04:27:48|64816.99
04:27:49|64817.
04:27:50|64829.51
04:27:51|64830.
04:27:52|64829.99
04:27:53|64829.99
04:27:54|64829.99
04:27:55|64829.99
04:27:56|64830.
04:27:58|64830.
04:27:58|64829.99
04:27:59|64830.
04:28:00|64829.99
04:28:01|64830.
04:28:02|64829.99
04:28:03|64829.51
04:28:04|64830.
04:28:05|64830.
04:28:11|64830.21
04:28:12|64814.43
04:28:13|64810.76
04:28:14|64810.75
04:28:15|64810.76
04:28:16|64813.55
04:28:17|64813.54
04:28:18|64813.55
04:28:19|64813.55
04:28:20|64813.54
04:28:29|64811.8
04:28:30|64811.8
04:28:36|64810.73
04:28:37|64810.73
04:28:38|64813.53
04:28:39|64811.16
04:28:40|64811.15
04:28:41|64811.15
04:28:43|64811.15
04:28:43|64811.15
04:28:44|64810.2
04:28:45|64810.2
04:28:47|64810.19
04:28:48|64810.19
04:28:49|64810.19
04:28:50|64810.2
04:28:51|64810.2
04:28:52|64810.13
04:28:53|64810.13
04:28:54|64810.
04:28:55|64810.
04:28:56|64810.01
04:28:57|64810.
04:28:58|64809.99
04:28:59|64809.98
04:29:00|64808.64
04:29:02|64810.2
04:29:02|64812.49
04:29:03|64812.5
04:29:04|64806.97
04:29:05|64793.51
04:29:06|64793.5
04:29:07|64799.98
04:29:08|64796.63
04:29:09|64796.64
04:29:10|64796.64
04:29:11|64796.63
04:29:12|64795.39
04:29:13|64790.
04:29:14|64783.77
04:29:15|64783.77
04:29:16|64783.77
04:29:17|64783.77
04:29:18|64783.05
04:29:19|64787.54
04:29:20|64787.55
04:29:21|64802.49
04:29:22|64802.49
04:29:23|64802.5
04:29:24|64802.5
04:29:25|64802.49
04:29:26|64802.49
04:29:27|64802.5
04:29:28|64802.49
04:29:29|64802.49
04:29:30|64802.49
04:29:31|64802.49
04:29:32|64802.49
04:29:33|64802.49
04:29:34|64804.07
04:29:35|64804.08
04:29:36|64819.86
04:29:37|64822.41
04:29:38|64822.41
04:29:39|64822.4
04:29:40|64822.41
04:29:46|64818.61
04:29:48|64821.17
04:29:49|64826.47
04:29:50|64829.69
04:29:51|64823.09
04:29:52|64825.65
04:29:53|64824.12
04:29:54|64823.58
04:30:00|64821.85
04:30:01|64821.84
04:30:02|64833.66
04:30:03|64833.66
04:30:03|64833.66
04:30:05|64833.66
04:30:06|64833.66
04:30:06|64833.66
04:30:08|64833.67
04:30:09|64833.66
04:30:09|64833.67
04:30:10|64830.62
04:30:12|64830.61
04:30:12|64830.61
04:30:13|64830.61
04:30:20|64829.95
04:30:20|64829.96
04:30:22|64829.95
04:30:22|64829.95
04:30:23|64829.96
04:30:29|64826.61
04:30:30|64824.99
04:30:31|64823.6
04:30:32|64823.6
04:30:33|64823.59
04:30:34|64823.59
04:30:35|64823.59
04:30:36|64823.6
04:30:37|64823.6
04:30:38|64824.98
04:30:39|64827.79
04:30:40|64826.51
04:30:41|64829.7
04:30:42|64823.12
04:30:43|64823.11
04:30:44|64824.98
04:30:45|64825.01
04:30:46|64825.02
04:30:47|64828.99
04:30:48|64828.99
04:30:49|64828.99
04:30:51|64828.99
04:30:52|64828.99
04:30:52|64828.98
04:30:54|64828.98
04:30:55|64828.98
04:30:55|64828.99
04:30:56|64828.98
04:30:58|64813.47
04:30:58|64812.62
04:31:00|64812.61
04:31:01|64808.96
04:31:01|64808.96
04:31:02|64808.96
04:31:03|64808.97
04:31:05|64808.96
04:31:05|64808.96
04:31:07|64808.97
04:31:08|64815.45
04:31:09|64812.17
04:31:10|64818.14
04:31:11|64813.81
04:31:12|64813.82
04:31:13|64813.81
04:31:13|64813.81
04:31:15|64813.81
04:31:15|64821.12
04:31:17|64821.11
04:31:18|64821.11
04:31:19|64821.12
04:31:20|64828.98
04:31:20|64828.98
04:31:21|64828.98
04:31:22|64828.99
04:31:23|64829.94
04:31:24|64829.94
04:31:25|64829.94
04:31:26|64829.94
04:31:28|64829.95
04:31:28|64829.95
04:31:30|64829.95
04:31:31|64829.95
04:31:32|64829.94
04:31:33|64836.41
04:31:34|64836.42
04:31:35|64836.43
04:31:35|64836.42
04:31:36|64837.79
04:31:37|64837.79
04:31:39|64837.8
04:31:44|64832.5
04:31:45|64832.49
04:31:46|64837.73
04:31:47|64837.68
04:31:48|64832.97
04:31:50|64832.97
04:31:51|64837.
04:31:52|64833.38
04:31:58|64833.4
04:31:59|64833.43
04:32:00|64833.44
04:32:00|64833.44
04:32:01|64833.43
04:32:03|64833.44
04:32:04|64833.43
04:32:05|64837.8
04:32:05|64837.8
04:32:06|64837.8
04:32:07|64838.79
04:32:09|64845.5
04:32:09|64849.99
04:32:10|64850.
04:32:12|64849.99
04:32:13|64850.
04:32:14|64850.
04:32:15|64849.99
04:32:16|64850.
04:32:17|64849.99
04:32:17|64850.
04:32:19|64850.
04:32:20|64851.15
04:32:21|64852.22
04:32:22|64852.22
04:32:23|64852.22
04:32:24|64852.26
04:32:25|64852.26
04:32:26|64852.26
04:32:32|64852.27
04:32:33|64852.28
04:32:34|64852.27
04:32:35|64846.13
04:32:35|64826.22
04:32:37|64834.68
04:32:38|64834.69
04:32:39|64834.68
04:32:39|64834.68
04:32:41|64830.21
04:32:42|64830.21
04:32:43|64830.21
04:32:44|64830.21
04:32:45|64830.2
04:32:46|64824.88
04:32:46|64828.18
04:32:48|64828.17
04:32:49|64828.17
04:32:49|64828.13
04:32:51|64824.01
04:32:53|64824.
04:32:54|64824.
04:32:55|64824.
04:32:56|64824.
04:32:57|64824.
04:32:58|64823.99
04:32:59|64823.99
04:33:00|64824.
04:33:01|64824.
04:33:02|64824.
04:33:03|64824.
04:33:09|64824.44
04:33:09|64828.03
04:33:11|64827.72
04:33:12|64827.76
04:33:13|64827.72
04:33:13|64827.72
04:33:15|64824.45
04:33:16|64824.45
04:33:17|64824.45
04:33:18|64824.45
04:33:18|64824.79
04:33:19|64824.8
04:33:21|64824.79
04:33:22|64825.07
04:33:22|64825.08
04:33:23|64825.08
04:33:25|64825.07
04:33:26|64825.07
04:33:27|64825.08
04:33:28|64825.08
04:33:34|64826.9
04:33:35|64826.89
04:33:35|64826.89
04:33:37|64825.08
04:33:38|64825.08
04:33:38|64825.09
04:33:40|64825.09
04:33:41|64825.09
04:33:42|64825.08
04:33:43|64825.08
04:33:43|64825.08
04:33:44|64825.07
04:33:46|64825.07
04:33:47|64825.07
04:33:47|64825.08
04:33:49|64825.07
04:33:49|64825.08
04:33:56|64825.07
04:33:56|64825.07
04:33:58|64825.07
04:33:59|64825.08
04:34:00|64825.07
04:34:01|64823.99
04:34:02|64823.2
04:34:03|64823.2
04:34:04|64823.21
04:34:05|64823.21
04:34:06|64823.2
04:34:07|64823.21
04:34:08|64823.2
04:34:09|64823.21
04:34:10|64819.86
04:34:11|64821.3
04:34:12|64821.31
04:34:13|64823.41
04:34:14|64823.42
04:34:15|64820.14
04:34:16|64804.97
04:34:17|64804.68
04:34:18|64804.55
04:34:19|64804.56
04:34:20|64804.56
04:34:21|64804.6
04:34:22|64804.61
04:34:23|64804.6
04:34:24|64804.61
04:34:25|64804.61
04:34:26|64804.62
04:34:27|64804.61
04:34:28|64807.11
04:34:29|64807.06
04:34:30|64807.06
04:34:31|64807.06
04:34:32|64807.06
04:34:33|64807.06
04:34:34|64807.07
04:34:35|64807.07
04:34:36|64807.07
04:34:37|64807.06
04:34:38|64807.06
04:34:39|64807.07
04:34:40|64807.06
04:34:41|64807.07
04:34:42|64807.06
04:34:43|64811.18
04:34:44|64813.57
04:34:46|64813.56
04:34:46|64813.57
04:34:47|64811.18
04:34:48|64811.18
04:34:49|64811.18
04:34:50|64811.18
04:34:51|64812.95
04:34:52|64812.95
04:34:54|64812.96
04:34:55|64812.96
04:34:56|64812.95
04:34:57|64812.96
04:34:58|64812.96
04:34:59|64812.95
04:35:00|64812.95
04:35:01|64812.95
04:35:02|64812.95
04:35:03|64812.95
04:35:04|64810.8
04:35:05|64810.81
04:35:06|64804.61
04:35:07|64804.6
04:35:08|64803.67
04:35:10|64802.8
04:35:10|64802.79
04:35:11|64798.95
04:35:12|64794.7
04:35:13|64794.7
04:35:14|64792.52
04:35:15|64783.21
04:35:16|64780.33
04:35:17|64780.32
04:35:18|64780.33
04:35:19|64778.02
04:35:25|64774.43
04:35:26|64774.43
04:35:26|64774.43
04:35:28|64774.44
04:35:29|64774.44
04:35:30|64774.43
04:35:31|64774.43
04:35:32|64773.75
04:35:33|64773.74
04:35:33|64773.74
04:35:35|64773.75
04:35:35|64773.75
04:35:36|64773.74
04:35:37|64773.74
04:35:39|64773.74
04:35:39|64773.75
04:35:40|64773.75
04:35:42|64773.75
04:35:42|64773.74
04:35:43|64773.75
04:35:44|64773.75
04:35:45|64773.75
04:35:46|64773.75
04:35:48|64773.74
04:35:48|64773.75
04:35:50|64773.74
04:35:50|64773.74
04:35:52|64773.74
04:35:53|64773.75
04:35:53|64773.74
04:35:55|64773.74
04:35:56|64773.74
04:35:58|64773.75
04:35:58|64773.75
04:35:59|64773.74
04:36:00|64773.74
04:36:01|64773.74
04:36:03|64774.44
04:36:03|64774.43
04:36:04|64774.43
04:36:05|64774.43
04:36:06|64774.43
04:36:08|64774.44
04:36:09|64774.44
04:36:09|64774.44
04:36:11|64774.44
04:36:11|64790.2
04:36:12|64792.72
04:36:14|64792.73
04:36:15|64794.69
04:36:15|64794.69
04:36:17|64794.68
04:36:17|64794.69
04:36:18|64788.37
04:36:19|64788.36
04:36:20|64788.37
04:36:21|64788.37
04:36:22|64788.37
04:36:24|64788.36
04:36:25|64788.36
04:36:26|64788.36
04:36:27|64788.37
04:36:27|64788.36
04:36:28|64788.37
04:36:30|64788.37
04:36:30|64788.36
04:36:31|64788.37
04:36:33|64788.36
04:36:34|64788.36
04:36:35|64788.36
04:36:36|64788.37
04:36:37|64788.37
04:36:38|64788.37
04:36:39|64788.37
04:36:40|64788.36
04:36:41|64788.36
04:36:42|64788.36
04:36:43|64788.37
04:36:44|64788.37
04:36:45|64788.36
04:36:45|64788.36
04:36:47|64788.37
04:36:47|64788.37
04:36:49|64788.36
04:36:50|64788.36
04:36:51|64788.36
04:36:51|64788.37
04:36:53|64788.37
04:36:54|64788.37
04:36:55|64788.36
04:36:56|64788.36
04:36:57|64788.36
04:36:58|64788.36
04:36:59|64788.37
04:37:00|64788.37
04:37:07|64788.36
04:37:07|64788.36
04:37:08|64788.37
04:37:09|64785.78
04:37:10|64785.78
04:37:11|64785.77
04:37:12|64785.78
04:37:13|64785.77
04:37:14|64785.77
04:37:15|64785.78
04:37:16|64785.77
04:37:17|64785.78
04:37:19|64785.78
04:37:19|64782.39
04:37:20|64782.39
04:37:22|64782.39
04:37:23|64782.4
04:37:23|64782.39
04:37:25|64782.39
04:37:25|64776.08
04:37:26|64776.08
04:37:28|64776.08
04:37:29|64782.39
04:37:29|64782.4
04:37:31|64785.76
04:37:32|64785.77
04:37:32|64785.77
04:37:33|64778.76
04:37:34|64778.76
04:37:35|64778.76
04:37:37|64778.8
04:37:37|64784.89
04:37:38|64784.9
04:37:40|64784.9
04:37:40|64784.89
04:37:41|64784.89
04:37:43|64782.4
04:37:43|64782.39
04:37:44|64784.74
04:37:46|64784.74
04:37:46|64784.74
04:37:47|64784.74
04:37:48|64777.24
04:37:49|64777.25
04:37:51|64777.27
04:37:51|64777.26
04:37:52|64777.26
04:37:54|64777.26
04:37:54|64773.57
04:37:56|64769.61
04:37:57|64770.4
04:37:58|64771.3
04:37:59|64772.35
04:38:00|64770.58
04:38:01|64772.17
04:38:02|64773.35
04:38:04|64771.33
04:38:04|64771.34
04:38:05|64771.34
04:38:06|64771.34
04:38:07|64771.34
04:38:08|64768.25
04:38:09|64771.34
04:38:10|64771.34
04:38:11|64771.34
04:38:12|64771.33
04:38:13|64772.35
04:38:14|64772.35
04:38:16|64772.35
04:38:17|64772.34
04:38:18|64772.34
04:38:19|64772.34
04:38:20|64772.34
04:38:21|64772.34
04:38:22|64772.35
04:38:23|64772.35
04:38:24|64772.35
04:38:25|64777.43
04:38:26|64777.44
04:38:27|64777.44
04:38:28|64780.25
04:38:29|64780.24
04:38:30|64780.24
04:38:31|64780.24
04:38:32|64780.24
04:38:33|64780.24
04:38:34|64780.24
04:38:35|64780.24
04:38:36|64780.25
04:38:37|64780.25
04:38:38|64780.25
04:38:39|64780.24
04:38:40|64780.24
04:38:41|64777.21
04:38:42|64777.21
04:38:43|64777.22
04:38:44|64780.25
04:38:45|64781.73
04:38:46|64780.25
04:38:47|64780.25
04:38:48|64780.25
04:38:49|64780.25
04:38:50|64783.
04:38:51|64783.
04:38:52|64782.99
04:38:53|64782.99
04:38:54|64783.
04:38:55|64780.25
04:39:01|64782.39
04:39:02|64780.41
04:39:03|64782.34
04:39:04|64782.34
04:39:05|64780.69
04:39:07|64783.
04:39:08|64784.89
04:39:08|64784.89
04:39:10|64784.89
04:39:10|64784.88
04:39:12|64784.88
04:39:18|64784.88
04:39:18|64783.01
04:39:19|64781.55
04:39:20|64781.55
04:39:21|64781.55
04:39:22|64781.54
04:39:23|64781.55
04:39:24|64781.55
04:39:25|64781.55
04:39:26|64779.71
04:39:27|64779.7
04:39:28|64780.91
04:39:29|64780.9
04:39:30|64779.68
04:39:31|64779.69
04:39:32|64777.78
04:39:33|64777.08
04:39:34|64777.08
04:39:35|64777.75
04:39:36|64777.75
04:39:37|64780.19
04:39:38|64780.19
04:39:39|64780.2
04:39:40|64780.19
04:39:41|64780.89
04:39:42|64780.9
04:39:43|64780.9
04:39:44|64780.9
04:39:45|64780.92
04:39:46|64780.93
04:39:52|64783.66
04:39:53|64783.65
04:39:54|64784.87
04:39:55|64784.88
04:39:56|64784.87
04:39:58|64784.88
04:39:59|64784.88
04:40:00|64818.27
04:40:01|64824.14
04:40:02|64828.39
04:40:02|64828.39
04:40:03|64828.39
04:40:05|64828.4
04:40:06|64828.39
04:40:07|64828.39
04:40:08|64828.4
04:40:09|64828.39
04:40:10|64828.4
04:40:10|64828.39
04:40:12|64828.4
04:40:13|64828.39
04:40:13|64828.4
04:40:14|64828.39
04:40:15|64828.39
04:40:17|64828.39
04:40:17|64828.4
04:40:18|64828.4
04:40:20|64835.09
04:40:20|64845.56
04:40:22|64849.45
04:40:22|64852.26
04:40:24|64852.26
04:40:24|64852.25
04:40:26|64852.26
04:40:26|64852.26
04:40:28|64852.78
04:40:29|64852.79
04:40:30|64852.78
04:40:31|64852.79
04:40:31|64852.99
04:40:33|64853.7
04:40:34|64853.71
04:40:34|64854.93
04:40:36|64854.93
04:40:36|64855.25
04:40:37|64855.25
04:40:39|64858.52
04:40:39|64864.33
04:40:40|64871.67
04:40:41|64876.11
04:40:42|64876.11
04:40:43|64883.02
04:40:45|64883.02
04:40:45|64883.02
04:40:46|64883.02
04:40:47|64883.02
04:40:49|64887.73
04:40:50|64894.31
04:40:51|64884.41
04:40:56|64896.01
04:40:57|64896.01
04:40:59|64896.01
04:41:00|64896.01
04:41:00|64896.02
04:41:02|64896.01
04:41:03|64896.02
04:41:04|64898.99
04:41:05|64899.
04:41:06|64899.99
04:41:07|64899.99
04:41:08|64915.56
04:41:09|64917.92
04:41:10|64919.75
04:41:11|64921.
04:41:12|64922.22
04:41:13|64922.21
04:41:14|64922.22
04:41:15|64922.22
04:41:16|64922.21
04:41:17|64922.24
04:41:18|64930.82
04:41:19|64955.54
04:41:20|64937.16
04:41:21|64943.18
04:41:22|64951.
04:41:23|64951.
04:41:24|64946.
04:41:25|64946.01
04:41:26|64943.19
04:41:27|64943.2
04:41:28|64943.19
04:41:29|64943.19
04:41:30|64939.94
04:41:31|64939.94
04:41:32|64944.4
04:41:33|64944.39
04:41:34|64948.56
04:41:35|64948.55
04:41:36|64948.57
04:41:37|64950.98
04:41:38|64950.97
04:41:39|64950.99
04:41:40|64955.55
04:41:41|64956.18
04:41:42|64963.5
04:41:43|64958.96
04:41:44|64958.6
04:41:45|64958.6
04:41:46|64958.61
04:41:47|64958.6
04:41:48|64964.04
04:41:49|64961.75
04:41:50|64961.75
04:41:51|64971.8
04:41:52|64986.78
04:41:53|64993.89
04:41:54|64994.72
04:41:55|64996.34
04:41:56|64992.44
04:41:57|64992.45
04:41:58|64996.76
04:42:00|64994.73
04:42:01|64990.7
04:42:02|64990.69
04:42:03|64990.69
04:42:04|64985.99
04:42:05|64986.
04:42:06|64986.
04:42:07|64986.
04:42:08|64985.99
04:42:09|64986.
04:42:10|64934.86
04:42:16|64936.42
04:42:17|64936.43
04:42:18|64936.43
04:42:19|64936.42
04:42:20|64936.42
04:42:21|64936.42
04:42:22|64936.42
04:42:22|64925.8
04:42:24|64920.01
04:42:25|64919.86
04:42:25|64920.
04:42:27|64920.
04:42:28|64915.31
04:42:28|64910.63
04:42:30|64910.04
04:42:31|64902.9
04:42:31|64902.9
04:42:32|64902.91
04:42:34|64902.91
04:42:35|64905.9
04:42:35|64905.9
04:42:36|64905.91
04:42:38|64905.9
04:42:39|64902.91
04:42:39|64905.89
04:42:41|64900.02
04:42:42|64900.71
04:42:43|64902.35
04:42:44|64902.36
04:42:45|64896.02
04:42:45|64887.54
04:42:47|64887.54
04:42:48|64889.7
04:42:48|64908.13
04:42:50|64910.6
04:42:51|64910.59
04:42:51|64912.13
04:42:53|64910.59
04:42:54|64910.6
04:42:55|64910.59
04:42:56|64905.36
04:42:57|64908.45
04:42:57|64934.85
04:42:58|64946.14
04:43:10|64969.99
04:43:11|64969.99
04:43:12|64969.99
04:43:13|64981.09
04:43:14|64981.09
04:43:15|64981.09
04:43:16|64994.84
04:43:17|64990.68
04:43:18|64977.57
04:43:19|64977.58
04:43:20|64977.57
04:43:21|64975.83
04:43:22|64975.83
04:43:23|64975.84
04:43:24|64975.84
04:43:25|64981.09
04:43:26|64975.84
04:43:27|64970.01
04:43:29|64970.01
04:43:29|64974.84
04:43:30|64969.77
04:43:31|64971.82
04:43:32|64971.83
04:43:33|64971.83
04:43:34|64971.83
04:43:36|64971.83
04:43:36|64971.82
04:43:38|64971.82
04:43:44|64991.03
04:43:44|65011.52
04:43:45|65011.53
04:43:46|65011.53
04:43:47|65011.54
04:43:48|65009.86
04:43:49|65009.86
04:43:50|65013.02
04:43:51|64995.58
04:43:52|64997.16
04:43:53|65002.92
04:43:54|65001.63
04:43:55|65005.8
04:43:56|65001.59
04:43:57|65001.58
04:43:58|64972.34
04:43:59|64972.34
04:44:00|64981.99
04:44:02|64982.
04:44:02|64973.21
04:44:03|64955.62
04:44:05|64955.62
04:44:06|64940.23
04:44:07|64946.37
04:44:08|64957.71
04:44:09|64966.31
04:44:10|64947.76
04:44:11|64949.59
04:44:12|64947.76
04:44:13|64947.76
04:44:14|64942.06
04:44:15|64945.87
04:44:16|64938.7
04:44:17|64938.71
04:44:18|64938.7
04:44:19|64922.33
04:44:20|64922.33
04:44:21|64929.99
04:44:22|64929.38
04:44:23|64929.39
04:44:24|64929.39
04:44:25|64929.39
04:44:26|64929.39
04:44:27|64929.38
04:44:38|64913.01
04:44:44|64875.67
04:44:45|64875.67
04:44:46|64875.66
04:44:47|64879.9
04:44:48|64879.9
04:44:50|64886.24
04:44:50|64886.25
04:44:51|64908.83
04:44:57|64886.06
04:44:57|64886.06
04:44:58|64886.06
04:45:00|64886.06
04:45:01|64886.06
04:45:02|64892.99
04:45:03|64892.99
04:45:05|64892.99
04:45:05|64892.98
04:45:07|64892.99
04:45:07|64892.98
04:45:09|64892.98
04:45:09|64892.99
04:45:10|64890.47
04:45:11|64886.06
04:45:12|64876.95
04:45:13|64871.58
04:45:14|64870.02
04:45:20|64875.
04:45:21|64874.99
04:45:22|64870.
04:45:23|64870.
04:45:24|64863.59
04:45:25|64858.11
04:45:26|64853.7
04:45:27|64850.
04:45:28|64842.32
04:45:29|64849.98
04:45:30|64849.99
04:45:31|64849.99
04:45:32|64849.99
04:45:33|64849.99
04:45:39|64850.75
04:45:40|64845.56
04:45:41|64845.56
04:45:41|64850.23
04:45:43|64848.28
04:45:44|64848.28
04:45:44|64848.28
04:45:45|64848.28
04:45:47|64848.27
04:45:48|64848.28
04:45:49|64848.28
04:45:50|64848.
04:45:51|64860.35
04:45:52|64851.4
04:45:52|64852.43
04:45:54|64849.11
04:45:54|64849.1
04:45:56|64853.56
04:45:57|64853.56
04:45:58|64846.85
04:45:58|64852.72
04:46:00|64842.94
04:46:06|64851.17
04:46:07|64845.88
04:46:08|64852.79
04:46:09|64850.91
04:46:10|64850.9
04:46:11|64850.91
04:46:12|64850.9
04:46:13|64850.91
04:46:14|64850.9
04:46:15|64850.91
04:46:16|64850.91
04:46:17|64850.9
04:46:23|64842.92
04:46:24|64842.18
04:46:25|64842.16
04:46:26|64842.16
04:46:27|64842.16
04:46:28|64836.44
04:46:29|64836.45
04:46:30|64841.77
04:46:31|64841.77
04:46:32|64836.44
04:46:33|64836.43
04:46:34|64835.38
04:46:34|64841.71
04:46:36|64844.96
04:46:37|64846.8
04:46:38|64846.8
04:46:39|64846.8
04:46:40|64841.2
04:46:41|64841.19
04:46:42|64846.62
04:46:43|64846.74
04:46:44|64846.74
04:46:45|64846.74
04:46:46|64846.75
04:46:47|64846.74
04:46:48|64846.74
04:46:49|64846.75
04:46:50|64846.74
04:46:51|64846.77
04:46:57|64846.82
04:46:58|64846.8
04:46:58|64842.92
04:46:59|64846.79
04:47:00|64846.79
04:47:02|64846.79
04:47:02|64846.79
04:47:03|64842.93
04:47:05|64842.94
04:47:06|64846.78
04:47:07|64846.83
04:47:08|64856.43
04:47:10|64856.38
04:47:11|64853.97
04:47:12|64852.95
04:47:13|64843.03
04:47:14|64843.03
04:47:14|64843.03
04:47:15|64843.03
04:47:26|64845.95
04:47:27|64845.04
04:47:28|64845.05
04:47:29|64845.89
04:47:30|64845.9
04:47:31|64845.93
04:47:32|64845.92
04:47:33|64845.93
04:47:34|64845.92
04:47:35|64845.92
04:47:36|64845.98
04:47:37|64845.98
04:47:38|64845.98
04:47:39|64845.97
04:47:40|64845.97
04:47:41|64845.97
04:47:42|64845.97
04:47:43|64845.97
04:47:44|64845.98
04:47:45|64845.98
04:47:46|64845.98
04:47:47|64845.97
04:47:48|64845.97
04:47:49|64845.98
04:47:50|64845.98
04:47:51|64845.98
04:47:52|64845.98
04:47:53|64845.98
04:47:54|64845.98
04:47:55|64845.98
04:47:56|64845.7
04:47:57|64845.69
04:47:58|64845.9
04:47:59|64845.9
04:48:00|64845.89
04:48:01|64845.9
04:48:02|64845.9
04:48:03|64845.9
04:48:04|64845.97
04:48:05|64845.98
04:48:07|64845.98
04:48:08|64845.97
04:48:09|64845.97
04:48:10|64845.97
04:48:16|64845.98
04:48:17|64845.97
04:48:18|64845.97
04:48:19|64845.97
04:48:20|64845.98
04:48:21|64845.98
04:48:22|64845.98
04:48:23|64845.98
04:48:29|64833.37
04:48:30|64833.37
04:48:31|64833.37
04:48:32|64833.37
04:48:33|64833.36
04:48:34|64831.3
04:48:35|64831.3
04:48:36|64831.3
04:48:37|64831.29
04:48:38|64831.3
04:48:39|64831.29
04:48:40|64821.3
04:48:41|64818.51
04:48:42|64818.52
04:48:43|64818.52
04:48:43|64818.51
04:48:45|64818.51
04:48:46|64818.41
04:48:47|64818.4
04:48:47|64814.51
04:48:49|64814.51
04:48:50|64809.43
04:48:51|64809.44
04:48:51|64814.48
04:48:52|64814.49
04:48:53|64814.5
04:48:55|64814.5
04:48:56|64814.5
04:48:57|64814.5
04:48:57|64814.5
04:48:59|64814.51
04:49:00|64835.09
04:49:00|64821.24
04:49:01|64821.24
04:49:03|64824.21
04:49:03|64824.21
04:49:04|64824.21
04:49:05|64824.21
04:49:07|64824.21
04:49:08|64824.21
04:49:09|64806.55
04:49:10|64806.55
04:49:11|64806.55
04:49:12|64806.56
04:49:14|64806.56
04:49:15|64812.25
04:49:16|64814.36
04:49:17|64814.36
04:49:18|64812.76
04:49:19|64812.76
04:49:20|64812.76
04:49:21|64818.47
04:49:22|64812.77
04:49:22|64812.76
04:49:29|64824.18
04:49:30|64817.57
04:49:31|64817.58
04:49:32|64817.57
04:49:33|64817.57
04:49:34|64818.4
04:49:35|64818.4
04:49:35|64818.41
04:49:36|64818.4
04:49:38|64818.41
04:49:39|64818.41
04:49:39|64818.4
04:49:40|64818.4
04:49:41|64812.09
04:49:43|64815.76
04:49:43|64807.05
04:49:44|64807.05
04:49:46|64807.04
04:49:46|64807.04
04:49:47|64807.04
04:49:49|64807.04
04:49:50|64807.04
04:49:50|64807.05
04:49:51|64807.04
04:49:52|64807.04
04:49:54|64807.04
04:49:54|64807.05
04:49:55|64807.04
04:49:57|64807.04
04:49:57|64807.04
04:49:58|64807.05
04:49:59|64800.01
04:50:00|64800.
04:50:01|64800.01
04:50:02|64803.25
04:50:03|64803.25
04:50:05|64803.25
04:50:06|64803.25
04:50:06|64803.24
04:50:08|64803.25
04:50:09|64803.25
04:50:10|64803.24
04:50:11|64801.63
04:50:12|64801.62
04:50:13|64801.61
04:50:14|64787.41
04:50:15|64786.
04:50:16|64776.2
04:50:17|64776.2
04:50:18|64776.19
04:50:19|64782.68
04:50:20|64781.97
04:50:21|64777.02
04:50:22|64777.
04:50:23|64777.01
04:50:25|64777.01
04:50:25|64777.01
04:50:26|64777.01
04:50:27|64777.01
04:50:29|64777.01
04:50:29|64777.01
04:50:30|64776.99
04:50:31|64776.98
04:50:32|64776.99
04:50:33|64776.99
04:50:34|64776.99
04:50:35|64776.99
04:50:36|64776.92
04:50:37|64776.93
04:50:38|64776.93
04:50:39|64776.92
04:50:40|64776.92
04:50:41|64776.93
04:50:43|64776.92
04:50:43|64770.25
04:50:49|64770.25
04:50:50|64770.24
04:50:51|64770.24
04:50:52|64770.24
04:50:53|64770.24
04:50:54|64770.24
04:50:55|64770.24
04:50:56|64770.24
04:50:57|64770.24
04:50:58|64770.24
04:50:59|64770.23
04:51:00|64770.23
04:51:06|64770.22
04:51:06|64770.23
04:51:08|64770.21
04:51:08|64770.08
04:51:10|64770.08
04:51:11|64770.09
04:51:12|64770.09
04:51:13|64770.08
04:51:14|64770.08
04:51:15|64770.08
04:51:17|64770.09
04:51:17|64770.09
04:51:18|64770.08
04:51:19|64770.08
04:51:21|64770.09
04:51:22|64770.08
04:51:23|64789.04
04:51:24|64789.04
04:51:25|64789.04
04:51:26|64789.03
04:51:27|64774.03
04:51:28|64778.54
04:51:29|64778.55
04:51:30|64778.54
04:51:31|64778.54
04:51:32|64778.55
04:51:33|64777.27
04:51:34|64777.26
04:51:35|64777.26
04:51:36|64777.27
04:51:37|64785.2
04:51:38|64780.35
04:51:39|64780.35
04:51:40|64780.35
04:51:41|64780.34
04:51:42|64780.35
04:51:43|64780.35
04:51:44|64780.34
04:51:45|64780.34
04:51:46|64775.35
04:51:47|64775.36
04:51:48|64775.36
04:51:49|64775.36
04:51:50|64775.36
04:51:51|64775.36
04:51:52|64775.36
04:51:53|64775.36
04:51:54|64775.35
04:51:55|64775.36
04:51:56|64766.02
04:51:57|64756.64
04:51:58|64756.63
04:51:59|64756.64
04:52:00|64756.64
04:52:01|64756.64
04:52:02|64756.64
04:52:03|64756.64
04:52:04|64756.63
04:52:05|64755.81
04:52:06|64755.86
04:52:07|64755.86
04:52:08|64744.09
04:52:10|64744.08
04:52:11|64744.09
04:52:12|64744.09
04:52:13|64744.09
04:52:14|64744.08
04:52:15|64744.09
04:52:16|64743.4
04:52:18|64743.4
04:52:18|64743.39
04:52:20|64743.4
04:52:21|64737.81
04:52:22|64737.8
04:52:22|64740.12
04:52:23|64728.94
04:52:25|64725.19
04:52:31|64756.99
04:52:31|64753.66
04:52:33|64745.18
04:52:34|64745.18
04:52:34|64749.52
04:52:36|64749.52
04:52:37|64751.47
04:52:37|64751.46
04:52:38|64751.46
04:52:40|64751.46
04:52:41|64751.46
04:52:42|64751.47
04:52:42|64751.47
04:52:44|64751.47
04:52:45|64751.46
04:52:46|64751.47
04:52:46|64751.47
04:52:48|64751.47
04:52:48|64751.47
04:52:50|64767.19
04:52:50|64770.07
04:52:51|64770.08
04:52:52|64773.59
04:52:54|64773.59
04:52:55|64773.59
04:52:55|64773.59
04:52:56|64741.04
04:52:58|64740.07
04:52:58|64732.03
04:53:04|64737.87
04:53:05|64737.87
04:53:06|64737.88
04:53:08|64734.63
04:53:09|64735.76
04:53:09|64735.76
04:53:11|64735.76
04:53:12|64735.75
04:53:13|64735.75
04:53:14|64735.76
04:53:15|64735.76
04:53:17|64735.75
04:53:18|64735.76
04:53:18|64735.75
04:53:20|64735.75
04:53:21|64737.82
04:53:22|64735.76
04:53:23|64735.76
04:53:24|64735.75
04:53:25|64735.76
04:53:26|64735.75
04:53:27|64735.75
04:53:28|64737.86
04:53:29|64737.88
04:53:30|64741.9
04:53:31|64741.9
04:53:32|64741.9
04:53:34|64741.91
04:53:34|64741.9
04:53:35|64741.9
04:53:36|64741.9
04:53:42|64722.52
04:53:43|64722.51
04:53:44|64722.52
04:53:45|64722.51
04:53:46|64722.52
04:53:47|64722.51
04:53:48|64722.51
04:53:49|64727.93
04:53:50|64727.93
04:53:51|64727.94
04:53:52|64727.93
04:53:53|64727.93
04:53:54|64727.93
04:53:55|64727.94
04:53:56|64727.93
04:53:57|64727.94
04:53:58|64727.93
04:53:59|64727.93
04:54:00|64722.23
04:54:01|64725.78
04:54:02|64725.78
04:54:03|64725.78
04:54:04|64725.78
04:54:05|64725.79
04:54:06|64727.91
04:54:07|64725.8
04:54:08|64721.32
04:54:09|64723.43
04:54:10|64723.43
04:54:11|64726.92
04:54:12|64726.92
04:54:13|64726.92
04:54:15|64726.92
04:54:16|64726.91
04:54:17|64726.91
04:54:17|64711.84
04:54:19|64710.15
04:54:20|64710.14
04:54:21|64710.14
04:54:22|64710.15
04:54:23|64710.15
04:54:24|64710.15
04:54:25|64710.15
04:54:26|64710.15
04:54:32|64710.15
04:54:33|64710.15
04:54:34|64710.14
04:54:35|64710.15
04:54:36|64710.14
04:54:37|64710.15
04:54:38|64710.14
04:54:39|64710.15
04:54:40|64710.15
04:54:41|64710.15
04:54:42|64710.15
04:54:43|64710.14
04:54:44|64710.14
04:54:45|64710.14
04:54:46|64710.15
04:54:47|64710.14
04:54:48|64710.14
04:54:49|64710.15
04:54:50|64710.15
04:54:51|64710.14
04:54:52|64710.15
04:54:53|64710.15
04:54:54|64710.15
04:54:55|64710.15
04:54:56|64710.15
04:54:57|64710.15
04:54:58|64710.15
04:54:59|64710.15
04:55:00|64710.15
04:55:01|64710.14
04:55:02|64710.15
04:55:03|64710.14
04:55:04|64710.15
04:55:05|64710.15
04:55:06|64710.15
04:55:07|64710.14
04:55:08|64710.14
04:55:09|64710.15
04:55:10|64710.14
04:55:11|64700.01
04:55:12|64700.01
04:55:14|64696.96
04:55:14|64693.33
04:55:15|64693.33
04:55:17|64693.33
04:55:17|64693.33
04:55:18|64693.33
04:55:19|64693.32
04:55:20|64693.32
04:55:21|64693.33
04:55:22|64692.4
04:55:23|64679.94
04:55:24|64679.94
04:55:30|64676.88
04:55:31|64676.88
04:55:37|64686.43
04:55:38|64690.12
04:55:39|64693.33
04:55:40|64693.33
04:55:41|64693.14
04:55:42|64691.68
04:55:43|64702.55
04:55:43|64705.99
04:55:45|64705.99
04:55:46|64705.99
04:55:47|64706.
04:55:48|64706.
04:55:49|64706.
04:55:49|64704.35
04:55:51|64704.36
04:55:51|64702.48
04:55:52|64710.15
04:55:53|64706.58
04:55:54|64706.58
04:55:55|64706.58
04:55:57|64706.58
04:55:58|64706.59
04:55:59|64706.59
04:55:59|64706.58
04:56:00|64706.59
04:56:02|64706.59
04:56:03|64706.59
04:56:09|64710.14
04:56:09|64710.14
04:56:10|64710.15
04:56:11|64719.98
04:56:12|64726.88
04:56:13|64726.85
04:56:15|64726.88
04:56:16|64729.98
04:56:16|64729.99
04:56:18|64729.99
04:56:19|64729.99
04:56:20|64729.99
04:56:21|64729.99
04:56:22|64730.
04:56:23|64730.04
04:56:24|64733.7
04:56:25|64734.99
04:56:26|64734.99
04:56:27|64710.55
04:56:28|64710.54
04:56:29|64710.54
04:56:30|64710.55
04:56:31|64710.55
04:56:33|64700.01
04:56:33|64700.
04:56:34|64700.
04:56:36|64700.
04:56:37|64700.
04:56:37|64692.25
04:56:39|64690.12
04:56:40|64688.33
04:56:41|64677.82
04:56:47|64677.82
04:56:47|64677.82
04:56:48|64677.83
04:56:49|64677.82
04:56:50|64677.83
04:56:51|64677.76
04:56:52|64677.77
04:56:53|64679.6
04:56:54|64679.6
04:56:55|64679.6
04:56:56|64679.6
04:56:57|64677.85
04:56:59|64677.85
04:56:59|64677.85
04:57:00|64655.16
04:57:01|64663.57
04:57:02|64663.58
04:57:03|64665.79
04:57:04|64665.79
04:57:05|64664.91
04:57:06|64663.57
04:57:07|64663.58
04:57:08|64663.58
04:57:09|64663.58
04:57:10|64663.57
04:57:11|64663.58
04:57:12|64663.58
04:57:13|64663.57
04:57:15|64663.58
04:57:16|64663.58
04:57:17|64663.58
04:57:18|64663.57
04:57:20|64663.57
04:57:20|64663.58
04:57:21|64663.58
04:57:22|64663.57
04:57:23|64664.92
04:57:24|64664.92
04:57:25|64664.92
04:57:26|64673.78
04:57:28|64672.64
04:57:29|64682.98
04:57:29|64681.24
04:57:31|64681.25
04:57:32|64683.97
04:57:32|64683.97
04:57:34|64684.
04:57:35|64687.07
04:57:35|64687.07
04:57:37|64687.07
04:57:38|64687.07
04:57:39|64687.07
04:57:39|64687.06
04:57:41|64687.07
04:57:42|64690.8
04:57:42|64690.8
04:57:43|64687.07
04:57:45|64687.07
04:57:46|64687.06
04:57:47|64687.07
04:57:48|64685.61
04:57:49|64685.6
04:57:49|64685.6
04:57:51|64689.99
04:57:52|64689.99
04:57:58|64687.92
04:57:58|64687.92
04:58:00|64687.92
04:58:00|64687.92
04:58:01|64687.92
04:58:03|64687.92
04:58:03|64687.93
04:58:05|64687.92
04:58:05|64687.92
04:58:06|64687.93
04:58:07|64687.92
04:58:09|64687.92
04:58:09|64700.
04:58:11|64705.18
04:58:11|64705.39
04:58:12|64710.14
04:58:13|64710.54
04:58:15|64717.99
04:58:16|64717.99
04:58:17|64717.99
04:58:18|64718.
04:58:19|64717.99
04:58:21|64717.99
04:58:22|64718.
04:58:23|64718.
04:58:24|64717.99
04:58:25|64717.99
04:58:26|64724.26
04:58:27|64720.01
04:58:28|64720.
04:58:34|64720.02
04:58:35|64720.02
04:58:36|64730.37
04:58:37|64733.77
04:58:38|64733.77
04:58:40|64733.77
04:58:40|64733.77
04:58:41|64733.77
04:58:42|64733.78
04:58:43|64733.78
04:58:49|64734.99
04:58:50|64735.
04:58:51|64735.
04:58:52|64734.99
04:58:53|64734.99
04:58:54|64735.
04:58:55|64734.99
04:58:56|64725.81
04:58:57|64725.8
04:59:08|64709.22
04:59:09|64708.5
04:59:10|64708.5
04:59:11|64708.5
04:59:12|64708.5
04:59:13|64708.51
04:59:14|64709.22
04:59:15|64720.98
04:59:21|64721.19
04:59:23|64721.19
04:59:28|64730.89
04:59:34|64745.41
04:59:35|64745.41
04:59:35|64745.41
04:59:37|64745.41
04:59:37|64745.42
04:59:39|64745.41
04:59:40|64745.41
04:59:40|64745.41
04:59:42|64736.43
04:59:48|64745.41
04:59:49|64745.41
04:59:50|64745.42
04:59:51|64745.42
04:59:52|64745.42
04:59:53|64745.99
04:59:54|64745.99
04:59:55|64746.
04:59:56|64746.
04:59:57|64748.65
04:59:58|64748.65
04:59:59|64748.66
05:00:00|64748.65
05:00:01|64747.3
05:00:02|64746.57
05:00:03|64726.93
05:00:04|64732.07
05:00:05|64732.06
05:00:06|64732.06
05:00:07|64732.06
05:00:13|64723.15
05:00:14|64721.2
05:00:15|64721.21
05:00:16|64721.2
05:00:17|64721.2
05:00:18|64721.21
05:00:19|64721.2
05:00:21|64712.34
05:00:21|64711.99
05:00:23|64709.18
05:00:24|64709.18
05:00:25|64709.17
05:00:25|64709.18
05:00:27|64704.07
05:00:28|64704.07
05:00:29|64704.07
05:00:30|64684.96
05:00:31|64685.09
05:00:31|64695.21
05:00:33|64695.2
05:00:33|64688.74
05:00:34|64688.73
05:00:36|64685.15
05:00:37|64683.07
05:00:38|64688.49
05:00:38|64688.05
05:00:40|64688.06
05:00:40|64688.05
05:00:42|64688.05
05:00:42|64688.06
05:00:44|64688.05
05:00:44|64688.06
05:00:46|64685.15
05:00:46|64685.1
05:00:48|64678.
05:00:48|64678.01
05:00:49|64674.6
05:00:51|64674.61
05:00:51|64674.62
05:00:53|64674.62
05:00:53|64674.61
05:00:55|64674.61
05:00:55|64684.95
05:00:56|64684.95
05:00:58|64684.96
05:00:58|64684.95
05:01:00|64684.96
05:01:05|64684.95
05:01:06|64684.95
05:01:07|64684.95
05:01:08|64684.96
05:01:09|64684.95
05:01:10|64684.95
05:01:11|64684.96
05:01:12|64684.96
05:01:13|64708.02
05:01:14|64708.02
05:01:15|64708.01
05:01:16|64708.02
05:01:17|64706.47
05:01:19|64706.47
05:01:20|64718.62
05:01:21|64720.44
05:01:22|64722.42
05:01:23|64722.42
05:01:24|64722.42
05:01:26|64725.72
05:01:26|64725.72
05:01:27|64725.72
05:01:28|64725.67
05:01:29|64725.67
05:01:30|64725.68
05:01:31|64725.67
05:01:32|64725.68
05:01:33|64733.22
05:01:35|64733.21
05:01:35|64738.06
05:01:36|64738.06
05:01:37|64738.06
05:01:44|64736.61
05:01:44|64736.62
05:01:45|64736.61
05:01:46|64750.8
05:01:47|64752.97
05:01:48|64757.3
05:01:49|64761.18
05:01:50|64761.18
05:01:51|64742.49
05:01:52|64725.96
05:01:53|64725.96
05:01:54|64732.97
05:01:55|64736.61
05:01:56|64736.6
05:01:57|64736.61
05:01:58|64736.61
05:01:59|64736.61
05:02:00|64736.61
05:02:01|64740.71
05:02:02|64738.42
05:02:03|64736.6
05:02:04|64733.37
05:02:10|64732.71
05:02:11|64737.07
05:02:12|64737.07
05:02:13|64737.08
05:02:14|64751.83
05:02:21|64761.17
05:02:22|64761.18
05:02:23|64761.17
05:02:24|64761.17
05:02:25|64761.17
05:02:26|64761.17
05:02:27|64761.17
05:02:28|64761.18
05:02:29|64761.17
05:02:30|64761.17
05:02:31|64761.17
05:02:32|64760.12
05:02:33|64757.45
05:02:34|64757.45
05:02:35|64757.45
05:02:36|64757.44
05:02:38|64757.45
05:02:39|64742.12
05:02:45|64708.03
05:02:46|64708.03
05:02:47|64704.83
05:02:48|64704.83
05:02:49|64704.83
05:02:50|64704.83
05:02:51|64704.84
05:02:52|64704.84
05:02:53|64704.84
05:02:54|64708.02
05:03:00|64681.01
05:03:01|64681.01
05:03:02|64681.
05:03:03|64681.01
05:03:04|64681.01
05:03:05|64681.01
05:03:06|64681.
05:03:07|64681.01
05:03:08|64681.01
05:03:09|64681.01
05:03:10|64681.01
05:03:11|64681.01
05:03:12|64681.01
05:03:13|64689.03
05:03:14|64694.18
05:03:15|64692.27
05:03:16|64688.37
05:03:17|64688.37
05:03:24|64685.51
05:03:24|64689.46
05:03:26|64689.47
05:03:32|64689.46
05:03:33|64689.43
05:03:34|64686.7
05:03:35|64686.69
05:03:35|64692.15
05:03:37|64692.15
05:03:38|64692.16
05:03:39|64692.15
05:03:40|64689.01
05:03:40|64689.01
05:03:42|64689.01
05:03:43|64689.
05:03:44|64689.01
05:03:45|64689.
05:03:46|64689.01
05:03:47|64689.
05:03:48|64689.
05:03:49|64689.
05:03:50|64689.01
05:03:51|64692.21
05:03:52|64692.21
05:03:53|64692.21
05:03:54|64692.25
05:03:55|64695.37
05:03:56|64696.85
05:03:57|64689.
05:03:58|64688.99
05:03:59|64689.
05:04:00|64689.
05:04:01|64688.99
05:04:02|64688.99
05:04:03|64689.
05:04:04|64692.21
05:04:05|64692.21
05:04:06|64692.2
05:04:07|64692.21
05:04:08|64692.2
05:04:09|64692.21
05:04:10|64692.2
05:04:11|64692.21
05:04:12|64693.85
05:04:14|64693.85
05:04:15|64693.85
05:04:15|64693.84
05:04:16|64711.43
05:04:23|64722.4
05:04:23|64722.4
05:04:25|64736.42
05:04:26|64711.16
05:04:27|64699.86
05:04:28|64699.86
05:04:29|64699.86
05:04:30|64699.85
05:04:31|64699.85
05:04:32|64699.85
05:04:33|64699.85
05:04:34|64695.36
05:04:35|64695.36
05:04:36|64695.36
05:04:37|64695.36
05:04:38|64695.36
05:04:39|64695.36
05:04:40|64695.37
05:04:41|64695.37
05:04:42|64695.36
05:04:43|64695.37
05:04:44|64695.36
05:04:45|64695.37
05:04:46|64695.36
05:04:47|64695.36
05:04:48|64695.37
05:04:49|64695.37
05:04:51|64695.36
05:04:51|64695.36
05:04:52|64695.37
05:04:58|64695.36
05:04:59|64695.36
05:05:00|64695.36
05:05:01|64695.36
05:05:02|64695.37
05:05:03|64695.36
05:05:04|64695.36
05:05:05|64695.36
05:05:06|64695.36
05:05:07|64695.36
05:05:13|64699.07
05:05:13|64699.07
05:05:15|64699.06
05:05:16|64697.21
05:05:16|64699.05
05:05:18|64699.05
05:05:18|64699.05
05:05:20|64699.05
05:05:20|64697.21
05:05:22|64697.2
05:05:23|64697.2
05:05:24|64697.21
05:05:26|64697.2
05:05:26|64697.2
05:05:28|64697.2
05:05:29|64697.2
05:05:29|64697.21
05:05:30|64697.21
05:05:32|64697.21
05:05:33|64697.2
05:05:39|64708.13
05:05:39|64715.55
05:05:40|64715.54
05:05:47|64729.92
05:05:48|64682.
05:05:49|64679.33
05:05:50|64681.58
05:05:51|64661.22
05:05:51|64661.22
05:05:52|64661.22
05:05:54|64671.61
05:05:55|64679.39
05:05:55|64679.39
05:05:57|64679.39
05:05:58|64679.39
05:05:58|64679.38
05:05:59|64679.38
05:06:00|64676.46
05:06:01|64676.47
05:06:02|64676.47
05:06:04|64676.47
05:06:04|64676.46
05:06:06|64670.9
05:06:07|64670.9
05:06:08|64670.89
05:06:09|64670.9
05:06:10|64670.89
05:06:11|64664.33
05:06:12|64669.14
05:06:13|64669.15
05:06:24|64668.78
05:06:25|64668.77
05:06:26|64668.78
05:06:26|64668.78
05:06:28|64668.77
05:06:29|64668.78
05:06:30|64668.78
05:06:31|64668.78
05:06:31|64668.78
05:06:33|64669.99
05:06:33|64669.99
05:06:35|64670.
05:06:46|64669.5
05:06:46|64669.51
05:06:47|64669.51
05:06:53|64685.31
05:06:54|64685.32
05:06:55|64685.32
05:06:56|64685.32
05:06:57|64685.32
05:06:58|64685.32
05:06:59|64689.
05:07:00|64688.99
05:07:01|64688.99
05:07:02|64688.99
05:07:03|64685.9
05:07:04|64685.91
05:07:05|64685.91
05:07:11|64685.9
05:07:12|64685.9
05:07:18|64685.9
05:07:19|64732.9
05:07:19|64757.48
05:07:20|64745.36
05:07:22|64745.35
05:07:23|64745.36
05:07:23|64766.82
05:07:25|64777.58
05:07:26|64767.92
05:07:27|64773.9
05:07:29|64773.91
05:07:29|64773.91
05:07:30|64773.91
05:07:31|64773.91
05:07:32|64787.11
05:07:34|64789.33
05:07:35|64789.33
05:07:35|64794.99
05:07:37|64795.
05:07:38|64795.
05:07:39|64795.
05:07:45|64815.81
05:07:45|64815.81
05:07:47|64815.81
05:07:48|64815.81
05:07:48|64819.51
05:07:50|64827.36
05:07:50|64831.1
05:07:52|64831.1
05:07:52|64831.11
05:07:53|64834.86
05:07:55|64834.88
05:07:56|64834.87
05:07:57|64837.72
05:07:58|64837.72
05:07:59|64809.33
05:07:59|64809.32
05:08:01|64809.32
05:08:01|64813.93
05:08:02|64813.94
05:08:03|64813.94
05:08:04|64813.94
05:08:05|64813.93
05:08:07|64817.43
05:08:07|64827.61
05:08:08|64831.72
05:08:09|64827.
05:08:10|64826.99
05:08:11|64827.
05:08:12|64827.
05:08:14|64827.
05:08:20|64807.43
05:08:20|64807.44
05:08:21|64807.44
05:08:22|64807.44
05:08:23|64807.44
05:08:24|64804.28
05:08:26|64804.28
05:08:27|64804.27
05:08:28|64801.15
05:08:29|64796.07
05:08:30|64796.02
05:08:31|64796.07
05:08:32|64796.06
05:08:33|64800.26
05:08:34|64796.06
05:08:41|64800.22
05:08:41|64800.23
05:08:42|64800.23
05:08:43|64800.23
05:08:44|64800.22
05:08:45|64800.22
05:08:46|64800.22
05:08:47|64800.22
05:08:48|64800.22
05:08:49|64800.22
05:08:50|64800.22
05:08:51|64800.22
05:08:52|64800.23
05:08:53|64800.22
05:08:54|64800.22
05:08:55|64800.22
05:08:56|64800.22
05:08:57|64800.23
05:08:58|64800.22
05:08:59|64800.22
05:09:00|64800.22
05:09:01|64800.22
05:09:02|64800.22
05:09:03|64800.22
05:09:04|64802.97
05:09:05|64802.97
05:09:06|64806.7
05:09:07|64806.71
05:09:08|64806.71
05:09:09|64806.7
05:09:10|64806.7
05:09:11|64803.05
05:09:12|64805.85
05:09:13|64805.84
05:09:14|64805.84
05:09:15|64802.51
05:09:16|64802.5
05:09:17|64805.84
05:09:18|64804.02
05:09:19|64800.23
05:09:20|64800.22
05:09:21|64804.02
05:09:22|64804.01
05:09:23|64804.01
05:09:24|64804.01
05:09:25|64799.48
05:09:27|64803.95
05:09:27|64804.01
05:09:29|64818.58
05:09:29|64818.57
05:09:31|64818.57
05:09:31|64818.57
05:09:33|64818.57
05:09:34|64818.57
05:09:35|64822.99
05:09:36|64822.99
05:09:37|64818.57
05:09:38|64818.57
05:09:39|64818.57
05:09:40|64818.57
05:09:41|64818.57
05:09:42|64818.57
05:09:44|64816.69
05:09:44|64818.47
05:09:46|64818.48
05:09:46|64818.47
05:09:47|64818.47
05:09:48|64815.51
05:09:49|64815.51
05:09:51|64815.52
05:09:51|64815.52
05:09:52|64804.
05:09:53|64804.
05:09:54|64806.72
05:09:56|64804.15
05:09:57|64800.92
05:09:58|64800.24
05:09:59|64800.23
05:10:00|64800.19
05:10:01|64800.
05:10:01|64798.29
05:10:03|64798.99
05:10:04|64796.89
05:10:05|64796.89
05:10:06|64800.
05:10:07|64808.75
05:10:13|64791.13
05:10:13|64791.14
05:10:15|64791.14
05:10:15|64795.33
05:10:16|64795.21
05:10:17|64793.11
05:10:18|64787.82
05:10:19|64790.23
05:10:20|64794.76
05:10:21|64794.99
05:10:23|64797.21
05:10:23|64797.22
05:10:24|64795.78
05:10:25|64795.78
05:10:26|64795.78
05:10:28|64795.78
05:10:28|64801.67
05:10:30|64801.8
05:10:31|64802.77
05:10:32|64802.77
05:10:33|64802.77
05:10:34|64799.36
05:10:35|64787.1
05:10:36|64786.47
05:10:38|64786.47
05:10:38|64786.47
05:10:39|64786.47
05:10:41|64786.47
05:10:41|64786.48
05:10:43|64786.47
05:10:43|64786.48
05:10:45|64786.47
05:10:46|64786.48
05:10:47|64786.47
05:10:48|64786.5
05:10:49|64786.49
05:10:50|64796.37
05:10:51|64796.38
05:10:52|64796.38
05:10:53|64796.38
05:10:54|64796.38
05:10:55|64796.37
05:10:56|64796.37
05:10:57|64796.37
05:10:57|64796.37
05:10:58|64796.37
05:10:59|64798.08
05:11:01|64798.07
05:11:02|64810.14
05:11:08|64810.14
05:11:08|64810.14
05:11:09|64810.14
05:11:10|64810.15
05:11:11|64810.15
05:11:12|64810.15
05:11:13|64810.17
05:11:14|64815.99
05:11:15|64816.
05:11:16|64819.49
05:11:17|64825.96
05:11:18|64825.96
05:11:19|64823.01
05:11:20|64822.96
05:11:21|64821.14
05:11:22|64821.15
05:11:23|64821.15
05:11:24|64821.15
05:11:25|64821.14
05:11:27|64821.14
05:11:33|64819.49
05:11:39|64821.15
05:11:40|64821.15
05:11:41|64821.14
05:11:42|64821.15
05:11:43|64821.15
05:11:44|64821.14
05:11:44|64821.15
05:11:46|64821.14
05:11:47|64821.14
05:11:48|64821.15
05:11:54|64812.54
05:11:54|64811.13
05:11:56|64811.14
05:11:57|64811.14
05:11:57|64811.14
05:11:59|64811.14
05:11:59|64809.4
05:12:00|64809.4
05:12:01|64814.25
05:12:03|64814.24
05:12:04|64814.24
05:12:05|64814.24
05:12:05|64814.25
05:12:06|64814.23
05:12:07|64814.23
05:12:08|64814.24
05:12:09|64814.23
05:12:11|64814.23
05:12:11|64814.23
05:12:12|64840.71
05:12:13|64840.71
05:12:19|64840.23
05:12:20|64840.23
05:12:21|64844.97
05:12:22|64849.05
05:12:23|64849.99
05:12:24|64850.
05:12:25|64849.99
05:12:26|64849.99
05:12:27|64850.
05:12:28|64849.99
05:12:29|64856.13
05:12:31|64856.14
05:12:31|64856.14
05:12:32|64856.14
05:12:34|64856.14
05:12:35|64856.13
05:12:36|64856.13
05:12:37|64856.36
05:12:38|64857.96
05:12:39|64857.96
05:12:40|64857.95
05:12:41|64857.95
05:12:42|64875.29
05:12:43|64882.44
05:12:44|64882.44
05:12:45|64882.44
05:12:46|64882.45
05:12:47|64882.44
05:12:53|64885.7
05:12:53|64885.69
05:12:55|64885.7
05:12:56|64892.2
05:12:57|64894.72
05:12:58|64897.33
05:12:58|64897.72
05:13:00|64897.73
05:13:01|64898.99
05:13:02|64899.99
05:13:02|64900.
05:13:04|64899.99
05:13:05|64899.99
05:13:06|64899.
05:13:07|64898.99
05:13:08|64895.2
05:13:09|64895.2
05:13:10|64895.21
05:13:11|64895.21
05:13:12|64895.19
05:13:13|64895.2
05:13:19|64872.49
05:13:19|64876.98
05:13:20|64876.98
05:13:21|64876.99
05:13:22|64876.99
05:13:23|64876.98
05:13:24|64876.99
05:13:25|64876.99
05:13:26|64876.99
05:13:33|64846.37
05:13:34|64843.74
05:13:35|64843.75
05:13:36|64843.74
05:13:37|64846.38
05:13:38|64846.38
05:13:39|64846.34
05:13:40|64843.22
05:13:41|64835.54
05:13:42|64835.45
05:13:43|64835.44
05:13:44|64835.45
05:13:45|64832.72
05:13:46|64832.72
05:13:47|64832.71
05:13:48|64832.71
05:13:49|64832.72
05:13:50|64832.72
05:13:51|64832.72
05:13:52|64832.72
05:13:53|64832.72
05:13:54|64832.72
05:13:55|64835.53
05:14:01|64843.96
05:14:02|64843.96
05:14:03|64843.96
05:14:04|64843.96
05:14:05|64843.95
05:14:06|64843.96
05:14:07|64843.95
05:14:08|64843.96
05:14:09|64843.96
05:14:10|64848.3
05:14:11|64847.49
05:14:12|64847.49
05:14:13|64847.49
05:14:14|64847.48
05:14:15|64847.49
05:14:16|64847.48
05:14:17|64847.49
05:14:18|64847.49
05:14:19|64848.29
05:14:20|64857.79
05:14:21|64854.39
05:14:22|64854.39
05:14:23|64853.02
05:14:24|64853.01
05:14:25|64853.01
05:14:26|64853.01
05:14:27|64853.02
05:14:28|64853.06
05:14:29|64853.05
05:14:30|64864.63
05:14:31|64864.63
05:14:32|64861.01
05:14:34|64855.67
05:14:34|64855.66
05:14:36|64855.66
05:14:42|64856.99
05:14:42|64856.95
05:14:43|64852.38
05:14:44|64852.38
05:14:45|64855.66
05:14:46|64855.66
05:14:47|64860.4
05:14:48|64860.39
05:14:49|64860.39
05:14:50|64863.74
05:14:51|64863.73
05:14:52|64861.66
05:14:53|64861.65
05:14:54|64861.66
05:14:55|64861.65
05:14:56|64861.65
05:14:57|64861.65
05:14:58|64861.64
05:14:59|64860.01
05:15:00|64861.66
05:15:01|64868.13
05:15:02|64867.29
05:15:03|64867.29
05:15:04|64867.3
05:15:05|64864.24
05:15:06|64864.24
05:15:07|64872.
05:15:09|64871.99
05:15:09|64871.99
05:15:11|64872.
05:15:12|64866.02
05:15:12|64866.
05:15:14|64861.67
05:15:14|64861.66
05:15:16|64847.71
05:15:17|64848.89
05:15:18|64848.9
05:15:19|64852.98
05:15:20|64852.98
05:15:21|64858.48
05:15:22|64858.48
05:15:23|64858.48
05:15:24|64858.48
05:15:25|64858.47
05:15:31|64858.48
05:15:31|64858.47
05:15:33|64858.48
05:15:34|64858.51
05:15:35|64858.51
05:15:36|64858.5
05:15:37|64858.5
05:15:39|64858.5
05:15:39|64858.5
05:15:46|64864.99
05:15:46|64864.99
05:15:47|64864.99
05:15:48|64864.99
05:15:49|64864.99
05:15:50|64865.
05:15:51|64877.04
05:15:52|64877.04
05:15:53|64877.05
05:15:54|64877.04
05:15:55|64877.04
05:15:56|64877.04
05:15:57|64877.04
05:15:58|64877.05
05:15:59|64876.28
05:16:00|64874.92
05:16:01|64874.92
05:16:02|64846.
05:16:04|64847.49
05:16:04|64838.26
05:16:05|64835.54
05:16:06|64835.54
05:16:07|64837.5
05:16:08|64837.5
05:16:09|64837.51
05:16:10|64837.5
05:16:16|64850.69
05:16:17|64850.74
05:16:18|64856.
05:16:19|64859.28
05:16:20|64853.21
05:16:21|64853.21
05:16:22|64853.21
05:16:23|64853.2
05:16:24|64853.21
05:16:25|64853.21
05:16:26|64853.2
05:16:27|64853.21
05:16:28|64852.96
05:16:29|64852.96
05:16:30|64855.37
05:16:31|64851.97
05:16:32|64851.99
05:16:33|64855.39
05:16:34|64855.38
05:16:36|64853.28
05:16:37|64855.33
05:16:37|64855.33
05:16:39|64855.33
05:16:40|64855.33
05:16:41|64855.3
05:16:42|64850.
05:16:43|64849.98
05:16:44|64848.61
05:16:45|64849.98
05:16:46|64850.
05:16:47|64850.
05:16:48|64854.59
05:16:49|64854.59
05:16:50|64854.58
05:16:51|64854.58
05:16:52|64854.59
05:16:53|64854.58
05:16:54|64854.58
05:16:55|64854.58
05:16:56|64854.59
05:16:57|64854.58
05:16:58|64854.59
05:16:59|64854.59
05:17:00|64854.59
05:17:02|64854.58
05:17:03|64854.59
05:17:04|64854.59
05:17:10|64851.26
05:17:11|64851.27
05:17:12|64851.26
05:17:13|64851.29
05:17:14|64851.28
05:17:15|64851.28
05:17:16|64851.29
05:17:17|64851.29
05:17:18|64851.29
05:17:24|64849.05
05:17:25|64849.05
05:17:26|64849.06
05:17:27|64849.05
05:17:33|64846.36
05:17:33|64846.35
05:17:34|64846.36
05:17:36|64846.35
05:17:37|64844.84
05:17:38|64844.83
05:17:39|64844.83
05:17:40|64832.03
05:17:42|64835.55
05:17:43|64835.54
05:17:44|64835.54
05:17:44|64835.55
05:17:45|64835.54
05:17:46|64835.54
05:17:47|64835.55
05:17:48|64835.55
05:17:49|64835.54
05:17:50|64835.55
05:17:51|64835.55
05:17:52|64835.54
05:17:53|64835.54
05:17:54|64835.55
05:17:55|64821.99
05:17:57|64820.01
05:17:57|64820.02
05:17:58|64823.08
05:18:00|64823.07
05:18:01|64823.08
05:18:02|64825.16
05:18:08|64825.16
05:18:08|64825.15
05:18:09|64825.15
05:18:10|64825.15
05:18:11|64825.16
05:18:12|64825.15
05:18:13|64825.15
05:18:14|64825.15
05:18:15|64825.15
05:18:16|64823.86
05:18:17|64825.15
05:18:18|64825.14
05:18:19|64825.14
05:18:25|64846.34
05:18:26|64846.19
05:18:27|64846.19
05:18:28|64846.2
05:18:29|64837.79
05:18:30|64840.81
05:18:31|64844.4
05:18:32|64841.29
05:18:33|64841.29
05:18:34|64841.29
05:18:35|64843.88
05:18:37|64843.88
05:18:38|64843.87
05:18:39|64841.3
05:18:39|64841.3
05:18:40|64841.29
05:18:41|64841.29
05:18:43|64840.72
05:18:44|64830.
05:18:44|64830.
05:18:46|64828.22
05:18:47|64815.02
05:18:48|64822.15
05:18:49|64822.15
05:18:50|64817.36
05:18:51|64809.98
05:18:52|64809.98
05:18:53|64809.97
05:18:55|64809.94
05:18:55|64808.57
05:18:56|64809.92
05:18:57|64809.92
05:18:58|64809.92
05:19:00|64809.92
05:19:00|64809.92
05:19:02|64809.25
05:19:02|64809.25
05:19:03|64808.17
05:19:04|64809.28
05:19:05|64809.28
05:19:06|64809.28
05:19:07|64809.29
05:19:08|64809.92
05:19:09|64809.92
05:19:10|64809.92
05:19:11|64809.92
05:19:12|64809.93
05:19:14|64809.92
05:19:14|64809.92
05:19:16|64811.99
05:19:16|64813.92
05:19:17|64813.92
05:19:18|64813.93
05:19:19|64813.97
05:19:20|64813.97
05:19:21|64813.97
05:19:22|64813.97
05:19:28|64813.67
05:19:29|64813.68
05:19:30|64813.67
05:19:31|64813.67
05:19:32|64813.68
05:19:33|64813.68
05:19:34|64813.67
05:19:35|64813.67
05:19:36|64813.67
05:19:37|64813.68
05:19:38|64813.68
05:19:40|64813.68
05:19:41|64813.67
05:19:41|64813.67
05:19:42|64813.67
05:19:43|64813.67
05:19:44|64813.67
05:19:51|64810.16
05:19:51|64810.16
05:19:57|64804.08
05:19:58|64804.08
05:20:04|64806.11
05:20:05|64806.11
05:20:05|64806.12
05:20:07|64800.
05:20:07|64800.01
05:20:09|64788.58
05:20:09|64787.06
05:20:11|64781.22
05:20:11|64781.21
05:20:12|64773.92
05:20:13|64773.91
05:20:14|64772.03
05:20:16|64763.32
05:20:16|64761.82
05:20:17|64753.88
05:20:19|64753.87
05:20:19|64749.97
05:20:20|64749.97
05:20:22|64745.74
05:20:22|64739.28
05:20:24|64733.54
05:20:25|64733.54
05:20:25|64731.22
05:20:26|64731.22
05:20:27|64731.22
05:20:29|64731.22
05:20:29|64727.07
05:20:30|64729.82
05:20:31|64731.22
05:20:32|64733.77
05:20:33|64733.77
05:20:34|64733.77
05:20:35|64733.77
05:20:36|64733.77
05:20:38|64736.94
05:20:39|64736.93
05:20:40|64736.93
05:20:41|64736.94
05:20:42|64735.63
05:20:43|64735.62
05:20:44|64733.4
05:20:45|64732.87
05:20:46|64732.06
05:20:47|64732.06
05:20:48|64732.06
05:20:49|64729.81
05:20:50|64725.19
05:20:51|64723.08
05:20:52|64723.07
05:20:58|64724.34
05:20:58|64724.33
05:21:00|64724.34
05:21:01|64724.09
05:21:02|64724.33
05:21:03|64724.33
05:21:03|64724.25
05:21:05|64724.25
05:21:06|64724.33
05:21:07|64724.34
05:21:08|64727.47
05:21:09|64724.34
05:21:10|64724.34
05:21:11|64724.34
05:21:12|64724.37
05:21:13|64724.38
05:21:14|64725.74
05:21:15|64727.47
05:21:16|64727.46
05:21:17|64727.46
05:21:18|64727.47
05:21:19|64724.37
05:21:20|64724.37
05:21:21|64724.38
05:21:22|64724.38
05:21:28|64724.38
05:21:28|64724.38
05:21:29|64724.38
05:21:30|64724.37
05:21:31|64724.75
05:21:32|64726.33
05:21:33|64726.33
05:21:34|64726.34
05:21:35|64726.34
05:21:36|64724.24
05:21:37|64722.31
05:21:39|64722.3
05:21:40|64724.27
05:21:41|64724.26
05:21:42|64724.27
05:21:43|64724.26
05:21:44|64724.26
05:21:46|64714.99
05:21:46|64705.12
05:21:47|64705.12
05:21:53|64668.
05:21:54|64662.43
05:21:55|64659.76
05:21:56|64650.25
05:21:57|64654.78
05:21:58|64650.25
05:21:59|64632.82
05:22:00|64632.83
05:22:01|64647.25
05:22:02|64652.53
05:22:03|64630.12
05:22:09|64595.66
05:22:10|64592.54
05:22:11|64610.98
05:22:11|64605.74
05:22:13|64603.17
05:22:14|64570.39
05:22:15|64582.97
05:22:16|64547.22
05:22:17|64572.58
05:22:18|64572.59
05:22:19|64568.48
05:22:20|64557.3
05:22:21|64549.74
05:22:22|64548.12
05:22:22|64537.29
05:22:24|64541.57
05:22:24|64512.91
05:22:26|64537.
05:22:32|64499.65
05:22:32|64471.44
05:22:33|64485.47
05:22:34|64460.91
05:22:35|64485.39
05:22:42|64535.87
05:22:43|64535.86
05:22:43|64535.87
05:22:45|64535.87
05:22:46|64535.87
05:22:47|64535.87
05:22:47|64555.8
05:22:49|64568.25
05:22:49|64573.17
05:22:51|64573.17
05:22:52|64573.18
05:22:53|64573.18
05:22:54|64559.36
05:22:55|64553.82
05:22:56|64541.69
05:22:57|64543.09
05:22:58|64540.45
05:22:59|64540.46
05:23:00|64540.45
05:23:01|64557.28
05:23:02|64562.12
05:23:03|64562.12
05:23:04|64562.12
05:23:05|64562.11
05:23:06|64573.18
05:23:07|64573.18
05:23:08|64573.18
05:23:09|64562.13
05:23:10|64562.11
05:23:11|64562.12
05:23:12|64562.12
05:23:13|64562.11
05:23:14|64562.12
05:23:15|64566.63
05:23:16|64575.53
05:23:22|64600.
05:23:23|64599.99
05:23:24|64606.61
05:23:24|64615.67
05:23:26|64615.66
05:23:26|64615.67
05:23:28|64615.67
05:23:29|64615.66
05:23:29|64615.62
05:23:31|64604.78
05:23:31|64604.79
05:23:33|64604.78
05:23:34|64604.79
05:23:35|64604.79
05:23:35|64604.89
05:23:37|64608.01
05:23:38|64608.02
05:23:39|64608.02
05:23:39|64608.01
05:23:41|64608.02
05:23:42|64608.01
05:23:44|64608.01
05:23:45|64608.02
05:23:56|64633.31
05:23:57|64644.6
05:23:58|64646.44
05:23:59|64646.44
05:24:00|64647.22
05:24:01|64650.39
05:24:02|64650.39
05:24:03|64650.4
05:24:04|64650.4
05:24:05|64650.4
05:24:11|64627.8
05:24:12|64627.8
05:24:13|64627.81
05:24:14|64627.8
05:24:15|64627.81
05:24:16|64627.8
05:24:17|64627.8
05:24:18|64627.81
05:24:19|64627.8
05:24:20|64627.8
05:24:21|64629.39
05:24:22|64629.39
05:24:23|64629.4
05:24:24|64629.4
05:24:25|64629.39
05:24:26|64631.47
05:24:27|64631.49
05:24:28|64653.48
05:24:29|64657.82
05:24:30|64657.83
05:24:31|64657.83
05:24:32|64657.82
05:24:33|64657.82
05:24:34|64657.82
05:24:35|64657.82
05:24:36|64657.82
05:24:37|64657.49
05:24:38|64657.5
05:24:39|64657.49
05:24:46|64655.27
05:24:46|64659.32
05:24:48|64667.6
05:24:49|64667.59
05:24:50|64667.6
05:24:51|64667.59
05:24:51|64663.52
05:24:53|64655.26
05:24:54|64650.05
05:24:55|64650.06
05:24:56|64650.05
05:24:57|64655.17
05:24:58|64655.17
05:24:59|64657.12
05:25:00|64643.17
05:25:01|64643.16
05:25:02|64643.17
05:25:03|64651.83
05:25:04|64651.19
05:25:05|64655.16
05:25:06|64655.16
05:25:07|64655.17
05:25:08|64655.16
05:25:09|64655.17
05:25:10|64655.16
05:25:11|64659.97
05:25:12|64659.97
05:25:13|64659.98
05:25:14|64659.98
05:25:15|64659.97
05:25:16|64663.34
05:25:17|64663.34
05:25:18|64663.35
05:25:24|64663.4
05:25:25|64663.41
05:25:26|64663.4
05:25:26|64663.4
05:25:33|64663.41
05:25:33|64663.41
05:25:34|64664.
05:25:35|64663.4
05:25:41|64656.11
05:25:42|64656.13
05:25:43|64659.47
05:25:44|64659.47
05:25:45|64663.39
05:25:46|64663.38
05:25:47|64663.39
05:25:49|64663.39
05:25:49|64663.38
05:25:51|64663.38
05:25:51|64663.38
05:25:53|64663.38
05:25:53|64663.39
05:25:55|64663.39
05:25:56|64663.39
05:25:57|64663.39
05:26:08|64645.15
05:26:09|64637.24
05:26:09|64637.23
05:26:11|64630.01
05:26:12|64628.92
05:26:12|64627.82
05:26:14|64627.82
05:26:15|64627.81
05:26:15|64627.81
05:26:17|64627.81
05:26:17|64627.81
05:26:19|64627.82
05:26:20|64627.82
05:26:21|64627.81
05:26:22|64624.66
05:26:28|64627.85
05:26:29|64629.29
05:26:29|64629.3
05:26:31|64629.29
05:26:31|64629.3
05:26:33|64629.29
05:26:34|64627.84
05:26:34|64627.84
05:26:35|64628.88
05:26:36|64628.88
05:26:38|64628.87
05:26:38|64628.88
05:26:39|64628.87
05:26:40|64628.88
05:26:42|64628.87
05:26:42|64628.88
05:26:44|64627.83
05:26:50|64624.38
05:26:51|64624.37
05:26:52|64624.37
05:26:53|64624.37
05:26:54|64627.82
05:26:55|64627.81
05:26:56|64627.82
05:26:57|64627.82
05:26:58|64627.82
05:26:59|64627.82
05:27:00|64627.82
05:27:01|64627.81
05:27:02|64627.8
05:27:04|64627.79
05:27:04|64627.79
05:27:05|64627.8
05:27:06|64627.79
05:27:07|64627.8
05:27:08|64626.24
05:27:09|64626.24
05:27:10|64626.24
05:27:11|64626.25
05:27:12|64626.25
05:27:13|64626.25
05:27:14|64626.24
05:27:15|64626.24
05:27:16|64626.25
05:27:17|64626.24
05:27:18|64626.24
05:27:19|64626.24
05:27:20|64626.25
05:27:21|64602.64
05:27:22|64605.22
05:27:23|64605.23
05:27:24|64602.49
05:27:25|64600.02
05:27:26|64593.17
05:27:27|64593.16
05:27:28|64593.16
05:27:29|64593.16
05:27:30|64593.17
05:27:31|64585.33
05:27:32|64585.33
05:27:33|64585.34
05:27:34|64585.33
05:27:35|64582.06
05:27:36|64585.33
05:27:37|64585.33
05:27:38|64585.33
05:27:39|64585.34
05:27:40|64580.56
05:27:41|64580.57
05:27:42|64580.57
05:27:43|64580.57
05:27:45|64580.53
05:27:46|64580.54
05:27:47|64580.54
05:27:47|64580.54
05:27:49|64580.55
05:27:50|64580.55
05:27:51|64580.56
05:27:52|64583.56
05:27:53|64585.33
05:27:54|64626.23
05:27:55|64626.22
05:27:56|64626.22
05:27:57|64617.91
05:27:58|64625.34
05:27:59|64625.35
05:28:01|64625.34
05:28:01|64625.35
05:28:02|64625.35
05:28:04|64625.35
05:28:04|64625.35
05:28:05|64625.34
05:28:07|64625.34
05:28:07|64625.35
05:28:08|64625.35
05:28:09|64625.34
05:28:10|64625.35
05:28:12|64625.35
05:28:12|64625.34
05:28:14|64625.35
05:28:15|64625.35
05:28:15|64625.34
05:28:17|64625.34
05:28:17|64625.34
05:28:19|64625.34
05:28:19|64625.34
05:28:21|64625.34
05:28:21|64625.34
05:28:23|64625.34
05:28:23|64625.35
05:28:25|64625.34
05:28:30|64610.63
05:28:31|64610.64
05:28:32|64610.63
05:28:33|64610.64
05:28:34|64610.63
05:28:35|64610.63
05:28:36|64610.63
05:28:38|64603.62
05:28:38|64603.62
05:28:39|64608.52
05:28:40|64608.51
05:28:41|64610.61
05:28:42|64610.61
05:28:43|64610.6
05:28:44|64610.61
05:28:46|64610.61
05:28:47|64610.61
05:28:48|64610.6
05:28:49|64610.6
05:28:51|64610.6
05:28:51|64610.61
05:28:52|64610.6
05:28:53|64625.1
05:28:54|64625.11
05:28:55|64625.11
05:28:56|64625.11
05:28:57|64625.11
05:28:58|64625.11
05:28:59|64625.1
05:29:00|64625.11
05:29:01|64625.11
05:29:03|64625.11
05:29:03|64625.11
05:29:04|64625.11
05:29:05|64625.1
05:29:06|64625.11
05:29:07|64625.11
05:29:08|64625.11
05:29:09|64625.11
05:29:10|64625.1
05:29:11|64625.34
05:29:12|64625.33
05:29:14|64625.34
05:29:14|64625.34
05:29:15|64625.33
05:29:16|64625.34
05:29:17|64625.34
05:29:18|64625.34
05:29:19|64625.33
05:29:20|64625.33
05:29:21|64625.34
05:29:22|64625.33
05:29:23|64625.33
05:29:24|64625.34
05:29:25|64625.34
05:29:26|64625.33
05:29:27|64625.34
05:29:28|64625.33
05:29:29|64625.33
05:29:30|64625.34
05:29:31|64625.34
05:29:32|64625.34
05:29:33|64625.33
05:29:34|64625.34
05:29:35|64625.34
05:29:36|64625.33
05:29:37|64625.34
05:29:38|64625.33
05:29:39|64625.34
05:29:40|64625.34
05:29:42|64625.34
05:29:42|64625.34
05:29:43|64625.34
05:29:44|64625.34
05:29:45|64625.34
05:29:46|64625.34
05:29:48|64625.34
05:29:49|64625.34
05:29:50|64625.33
05:29:51|64625.34
05:29:52|64625.34
05:29:53|64625.33
05:29:54|64626.
05:29:55|64626.01
05:29:56|64626.
05:29:58|64626.24
05:29:58|64626.25
05:29:59|64626.25
05:30:00|64626.24
05:30:06|64626.25
05:30:08|64626.25
05:30:08|64626.25
05:30:09|64626.24
05:30:10|64626.24
05:30:11|64626.24
05:30:12|64626.25
05:30:13|64626.24
05:30:14|64626.25
05:30:15|64626.24
05:30:16|64626.25
05:30:17|64626.24
05:30:18|64626.25
05:30:19|64626.24
05:30:20|64626.13
05:30:21|64613.02
05:30:22|64613.02
05:30:23|64624.05
05:30:24|64625.81
05:30:25|64625.81
05:30:26|64625.8
05:30:27|64625.81
05:30:28|64625.81
05:30:29|64626.18
05:30:30|64626.19
05:30:31|64626.18
05:30:32|64626.19
05:30:33|64626.19
05:30:35|64626.19
05:30:35|64626.19
05:30:36|64626.19
05:30:37|64626.18
05:30:38|64626.24
05:30:39|64626.25
05:30:40|64626.24
05:30:41|64626.24
05:30:42|64626.25
05:30:43|64626.24
05:30:50|64627.35
05:30:51|64627.35
05:30:52|64627.35
05:30:53|64627.35
05:30:54|64627.36
05:30:55|64627.83
05:30:56|64627.81
05:30:57|64630.
05:30:58|64642.3
05:30:59|64649.99
05:31:00|64650.4
05:31:01|64650.39
05:31:02|64650.39
05:31:03|64650.4
05:31:05|64650.4
05:31:05|64648.49
05:31:07|64648.49
05:31:08|64648.49
05:31:08|64648.49
05:31:10|64648.48
05:31:11|64648.77
05:31:11|64648.77
05:31:22|64651.01
05:31:23|64651.01
05:31:24|64648.5
05:31:30|64647.93
05:31:31|64647.92
05:31:36|64647.92
05:31:37|64647.93
05:31:38|64647.93
05:31:39|64647.93
05:31:40|64647.93
05:31:41|64650.39
05:31:42|64650.39
05:31:43|64650.38
05:31:44|64650.38
05:31:45|64647.93
05:31:46|64647.94
05:31:47|64647.93
05:31:49|64647.94
05:31:49|64650.38
05:31:51|64650.38
05:31:52|64650.39
05:31:53|64647.94
05:31:54|64647.94
05:31:55|64647.93
05:31:56|64647.92
05:31:57|64645.01
05:31:58|64631.63
05:31:59|64626.25
05:32:00|64626.25
05:32:01|64626.25
05:32:03|64631.56
05:32:04|64631.56
05:32:05|64626.2
05:32:06|64626.19
05:32:07|64626.2
05:32:08|64626.2
05:32:08|64628.87
05:32:10|64628.86
05:32:10|64628.86
05:32:12|64628.86
05:32:12|64628.87
05:32:14|64628.87
05:32:15|64628.86
05:32:16|64628.86
05:32:16|64628.86
05:32:17|64628.86
05:32:18|64628.86
05:32:19|64628.86
05:32:21|64628.86
05:32:22|64628.86
05:32:22|64628.87
05:32:24|64628.86
05:32:25|64634.1
05:32:26|64644.98
05:32:27|64644.98
05:32:28|64644.98
05:32:28|64644.98
05:32:30|64644.98
05:32:30|64644.99
05:32:31|64644.99
05:32:32|64644.99
05:32:34|64644.98
05:32:34|64644.98
05:32:35|64644.98
05:32:36|64644.98
05:32:37|64644.97
05:32:38|64644.97
05:32:39|64644.97
05:32:40|64644.96
05:32:42|64644.96
05:32:42|64644.96
05:32:44|64644.96
05:32:45|64644.97
05:32:46|64644.97
05:32:46|64663.37
05:32:47|64663.38
05:32:49|64671.23
05:32:50|64676.12
05:32:51|64679.5
05:32:52|64679.5
05:32:53|64682.43
05:32:54|64682.43
05:32:55|64682.44
05:32:56|64682.44
05:32:57|64682.43
05:32:58|64682.43
05:33:00|64682.44
05:33:00|64682.43
05:33:01|64682.42
05:33:07|64680.16
05:33:08|64682.23
05:33:09|64682.22
05:33:10|64682.23
05:33:11|64682.23
05:33:12|64682.23
05:33:13|64680.14
05:33:19|64682.43
05:33:20|64682.44
05:33:20|64682.44
05:33:22|64682.44
05:33:22|64682.43
05:33:23|64683.62
05:33:25|64683.61
05:33:26|64685.57
05:33:27|64689.56
05:33:28|64689.56
05:33:29|64689.78
05:33:30|64689.79
05:33:31|64690.71
05:33:32|64691.8
05:33:33|64691.8
05:33:34|64691.81
05:33:35|64693.75
05:33:36|64693.76
05:33:37|64693.76
05:33:38|64695.65
05:33:39|64695.65
05:33:40|64697.46
05:33:41|64714.28
05:33:42|64714.28
05:33:43|64714.28
05:33:44|64714.27
05:33:45|64711.97
05:33:46|64715.55
05:33:47|64713.52
05:33:48|64713.51
05:33:49|64712.12
05:33:50|64710.91
05:33:51|64715.61
05:33:52|64715.61
05:33:54|64711.03
05:33:54|64715.62
05:33:55|64715.61
05:33:56|64710.56
05:33:57|64707.01
05:33:58|64700.07
05:33:59|64703.02
05:34:00|64705.56
05:34:01|64705.55
05:34:03|64706.99
05:34:04|64706.99
05:34:04|64706.99
05:34:06|64707.
05:34:06|64707.
05:34:08|64704.88
05:34:09|64701.52
05:34:10|64701.51
05:34:11|64707.
05:34:12|64707.
05:34:13|64707.01
05:34:13|64707.01
05:34:15|64707.01
05:34:16|64707.
05:34:17|64708.55
05:34:17|64708.55
05:34:18|64714.26
05:34:25|64718.76
05:34:25|64715.12
05:34:26|64715.16
05:34:27|64715.16
05:34:28|64718.67
05:34:35|64700.
05:34:36|64704.94
05:34:37|64701.63
05:34:38|64701.62
05:34:39|64701.62
05:34:44|64718.76
05:34:45|64718.75
05:34:52|64725.17
05:34:53|64719.24
05:34:53|64719.24
05:34:55|64719.23
05:34:56|64719.24
05:34:57|64719.23
05:34:58|64719.24
05:35:00|64719.23
05:35:01|64719.23
05:35:02|64719.23
05:35:02|64719.23
05:35:03|64719.24
05:35:05|64719.23
05:35:06|64719.23
05:35:07|64719.23
05:35:08|64719.23
05:35:08|64718.35
05:35:10|64719.22
05:35:11|64719.22
05:35:12|64719.22
05:35:13|64713.6
05:35:14|64716.64
05:35:15|64719.23
05:35:16|64719.23
05:35:17|64719.23
05:35:18|64719.24
05:35:19|64719.24
05:35:20|64719.23
05:35:21|64719.24
05:35:22|64719.23
05:35:23|64719.24
05:35:30|64715.25
05:35:30|64715.25
05:35:31|64715.24
05:35:32|64712.02
05:35:33|64705.58
05:35:39|64702.82
05:35:39|64702.83
05:35:41|64702.82
05:35:42|64702.83
05:35:43|64702.83
05:35:44|64702.82
05:35:45|64702.82
05:35:46|64702.82
05:35:47|64698.01
05:35:47|64696.22
05:35:49|64694.
05:35:49|64691.85
05:35:51|64691.85
05:35:52|64692.38
05:35:53|64693.89
05:35:54|64697.95
05:35:55|64697.95
05:35:57|64698.58
05:35:57|64697.95
05:35:58|64693.98
05:35:59|64693.99
05:36:00|64693.98
05:36:02|64693.98
05:36:03|64695.76
05:36:03|64695.77
05:36:05|64698.17
05:36:06|64695.77
05:36:06|64698.07
05:36:08|64695.77
05:36:09|64695.77
05:36:10|64697.63
05:36:11|64697.63
05:36:12|64697.63
05:36:13|64697.67
05:36:14|64699.9
05:36:20|64699.99
05:36:21|64699.98
05:36:21|64699.99
05:36:23|64699.99
05:36:24|64699.98
05:36:25|64699.98
05:36:26|64699.99
05:36:27|64699.99
05:36:28|64695.83
05:36:29|64699.23
05:36:30|64699.22
05:36:30|64695.84
05:36:32|64695.84
05:36:33|64695.85
05:36:34|64695.84
05:36:35|64695.85
05:36:36|64695.84
05:36:36|64699.46
05:36:38|64699.46
05:36:39|64699.45
05:36:40|64699.46
05:36:41|64699.98
05:36:42|64699.98
05:36:42|64699.99
05:36:44|64700.
05:36:44|64699.99
05:36:46|64706.48
05:36:47|64706.49
05:36:47|64706.49
05:36:48|64706.48
05:36:50|64706.49
05:36:50|64702.45
05:36:51|64693.32
05:36:53|64693.32
05:36:54|64697.93
05:36:55|64697.93
05:36:56|64697.92
05:36:57|64697.92
05:36:58|64701.15
05:36:59|64709.39
05:37:00|64707.42
05:37:02|64707.03
05:37:03|64707.03
05:37:04|64707.03
05:37:05|64703.8
05:37:05|64703.79
05:37:07|64698.63
05:37:08|64698.63
05:37:09|64698.63
05:37:09|64698.63
05:37:10|64698.63
05:37:11|64698.63
05:37:13|64698.63
05:37:14|64698.78
05:37:15|64698.78
05:37:16|64702.24
05:37:17|64700.95
05:37:18|64700.95
05:37:19|64700.95
05:37:20|64700.95
05:37:21|64700.95
05:37:22|64700.96
05:37:23|64700.96
05:37:24|64700.95
05:37:30|64703.45
05:37:30|64703.45
05:37:32|64703.45
05:37:32|64701.12
05:37:34|64701.12
05:37:35|64701.13
05:37:36|64701.13
05:37:36|64701.12
05:37:37|64701.12
05:37:38|64701.12
05:37:39|64701.12
05:37:40|64701.12
05:37:41|64701.13
05:37:42|64701.12
05:37:43|64702.88
05:37:45|64702.9
05:37:46|64702.89
05:37:46|64702.9
05:37:48|64702.89
05:37:48|64702.9
05:37:49|64702.89
05:37:56|64703.01
05:37:57|64703.01
05:37:58|64703.01
05:37:59|64703.02
05:38:00|64703.01
05:38:01|64703.01
05:38:02|64703.02
05:38:03|64703.01
05:38:04|64702.9
05:38:05|64702.91
05:38:07|64701.83
05:38:07|64701.84
05:38:08|64701.84
05:38:09|64704.83
05:38:11|64705.6
05:38:11|64705.6
05:38:13|64705.59
05:38:14|64701.81
05:38:15|64705.55
05:38:16|64705.55
05:38:16|64702.2
05:38:18|64702.21
05:38:19|64700.07
05:38:20|64700.07
05:38:21|64700.07
05:38:22|64700.08
05:38:23|64705.56
05:38:24|64715.66
05:38:25|64718.98
05:38:26|64719.22
05:38:27|64719.23
05:38:28|64719.22
05:38:29|64719.22
05:38:30|64719.23
05:38:31|64716.38
05:38:32|64716.38
05:38:33|64716.37
05:38:34|64716.37
05:38:35|64716.37
05:38:36|64716.37
05:38:38|64716.38
05:38:38|64716.38
05:38:39|64716.38
05:38:40|64716.38
05:38:41|64719.09
05:38:42|64719.1
05:38:43|64719.21
05:38:44|64719.21
05:38:45|64719.21
05:38:46|64719.21
05:38:47|64719.09
05:38:48|64719.09
05:38:49|64719.09
05:38:50|64719.09
05:38:51|64719.09
05:38:52|64719.09
05:38:59|64719.09
05:39:00|64719.1
05:39:00|64714.27
05:39:02|64714.27
05:39:03|64714.27
05:39:03|64714.26
05:39:05|64714.26
05:39:06|64714.26
05:39:07|64714.26
05:39:08|64714.26
05:39:09|64714.27
05:39:10|64714.27
05:39:11|64714.26
05:39:12|64714.23
05:39:13|64714.22
05:39:14|64714.22
05:39:20|64714.22
05:39:20|64714.22
05:39:22|64712.79
05:39:23|64714.22
05:39:24|64714.23
05:39:25|64714.22
05:39:25|64714.23
05:39:27|64714.23
05:39:27|64714.22
05:39:28|64714.23
05:39:29|64714.22
05:39:30|64714.23
05:39:31|64714.22
05:39:32|64714.27
05:39:33|64714.27
05:39:34|64714.26
05:39:36|64714.26
05:39:36|64714.26
05:39:37|64719.22
05:39:39|64719.22
05:39:39|64719.22
05:39:46|64715.32
05:39:46|64715.31
05:39:47|64715.32
05:39:49|64718.3
05:39:49|64718.29
05:39:50|64716.81
05:39:51|64718.27
05:39:53|64718.27
05:39:54|64718.27
05:39:54|64718.27
05:39:55|64715.93
05:39:57|64715.92
05:39:58|64715.93
05:40:00|64715.93
05:40:00|64715.92
05:40:01|64718.05
05:40:02|64717.
05:40:04|64715.92
05:40:05|64715.93
05:40:06|64715.92
05:40:07|64718.03
05:40:08|64718.04
05:40:09|64718.04
05:40:10|64718.03
05:40:11|64718.03
05:40:12|64718.03
05:40:13|64705.55
05:40:14|64705.55
05:40:15|64707.74
05:40:21|64685.84
05:40:21|64685.84
05:40:22|64685.83
05:40:24|64685.84
05:40:25|64685.84
05:40:25|64685.83
05:40:27|64685.83
05:40:28|64685.83
05:40:33|64685.85
05:40:34|64685.84
05:40:35|64685.85
05:40:36|64685.85
05:40:37|64685.85
05:40:38|64685.85
05:40:39|64685.85
05:40:40|64671.13
05:40:41|64668.48
05:40:42|64663.39
05:40:43|64663.4
05:40:44|64664.14
05:40:45|64664.14
05:40:46|64664.15
05:40:48|64666.84
05:40:48|64666.84
05:40:49|64666.83
05:40:50|64671.36
05:40:51|64671.36
05:40:52|64671.14
05:40:58|64668.93
05:40:59|64668.93
05:41:01|64668.93
05:41:01|64668.93
05:41:02|64668.92
05:41:03|64668.93
05:41:04|64668.93
05:41:05|64668.94
05:41:07|64668.94
05:41:07|64668.93
05:41:09|64668.94
05:41:09|64668.93
05:41:10|64668.93
05:41:12|64668.94
05:41:12|64668.93
05:41:14|64675.41
05:41:15|64675.41
05:41:16|64675.42
05:41:16|64675.42
05:41:17|64675.43
05:41:18|64675.43
05:41:19|64675.43
05:41:21|64675.43
05:41:22|64699.94
05:41:23|64707.7
05:41:23|64716.04
05:41:25|64716.04
05:41:26|64716.04
05:41:27|64716.04
05:41:28|64716.04
05:41:28|64716.05
05:41:30|64716.05
05:41:30|64716.04
05:41:32|64710.55
05:41:33|64704.71
05:41:33|64701.57
05:41:35|64702.45
05:41:36|64702.45
05:41:36|64702.45
05:41:38|64702.45
05:41:38|64702.46
05:41:39|64702.46
05:41:40|64706.59
05:41:42|64705.69
05:41:42|64705.68
05:41:43|64705.68
05:41:44|64705.69
05:41:46|64705.68
05:41:46|64705.69
05:41:47|64705.68
05:41:48|64705.68
05:41:49|64705.69
05:41:51|64705.68
05:41:51|64706.57
05:41:52|64706.58
05:41:53|64706.58
05:41:54|64706.59
05:42:01|64709.
05:42:02|64709.01
05:42:03|64709.01
05:42:04|64709.01
05:42:05|64709.01
05:42:06|64709.01
05:42:07|64709.
05:42:08|64709.01
05:42:09|64709.
05:42:10|64709.
05:42:11|64708.99
05:42:12|64708.99
05:42:13|64708.99
05:42:14|64709.
05:42:20|64695.91
05:42:21|64695.91
05:42:22|64695.9
05:42:23|64684.2
05:42:24|64684.2
05:42:25|64684.2
05:42:26|64684.2
05:42:32|64679.92
05:42:32|64679.91
05:42:33|64679.91
05:42:34|64679.91
05:42:35|64679.91
05:42:36|64679.92
05:42:37|64679.92
05:42:38|64679.91
05:42:39|64679.91
05:42:40|64679.92
05:42:41|64676.65
05:42:42|64676.64
05:42:43|64676.65
05:42:44|64676.64
05:42:45|64676.64
05:42:46|64676.65
05:42:48|64676.65
05:42:49|64676.65
05:42:49|64676.65
05:42:50|64676.64
05:42:51|64676.64
05:42:53|64676.64
05:42:53|64676.65
05:42:54|64676.64
05:42:55|64676.65
05:42:57|64676.65
05:42:57|64676.64
05:42:58|64676.65
05:43:00|64676.65
05:43:01|64676.64
05:43:02|64676.64
05:43:04|64690.73
05:43:04|64690.71
05:43:05|64690.71
05:43:06|64690.72
05:43:07|64690.71
05:43:14|64677.97
05:43:14|64677.98
05:43:15|64677.97
05:43:16|64677.98
05:43:17|64677.97
05:43:18|64677.98
05:43:19|64677.97
05:43:20|64677.97
05:43:21|64677.98
05:43:22|64677.97
05:43:23|64677.97
05:43:24|64677.98
05:43:25|64677.98
05:43:26|64676.65
05:43:27|64676.65
05:43:28|64676.65
05:43:29|64676.65
05:43:30|64676.65
05:43:32|64676.65
05:43:33|64676.65
05:43:33|64676.65
05:43:34|64676.64
05:43:35|64676.64
05:43:36|64676.64
05:43:37|64676.65
05:43:38|64676.64
05:43:40|64676.65
05:43:41|64676.65
05:43:41|64676.65
05:43:43|64676.65
05:43:43|64676.65
05:43:44|64676.64
05:43:45|64676.65
05:43:46|64676.65
05:43:47|64676.64
05:43:48|64676.65
05:43:50|64676.64
05:43:50|64676.64
05:43:52|64676.64
05:43:52|64676.64
05:43:53|64676.64
05:43:54|64675.02
05:43:55|64675.02
05:43:57|64675.02
05:43:58|64675.02
05:43:59|64675.01
05:43:59|64675.02
05:44:00|64675.02
05:44:02|64675.02
05:44:03|64675.01
05:44:04|64675.02
05:44:06|64675.01
05:44:07|64675.01
05:44:13|64675.01
05:44:13|64675.01
05:44:15|64675.01
05:44:15|64675.02
05:44:22|64675.02
05:44:22|64675.02
05:44:23|64684.27
05:44:24|64694.99
05:44:25|64695.
05:44:26|64694.99
05:44:27|64694.99
05:44:28|64694.99
05:44:29|64694.99
05:44:30|64695.
05:44:31|64694.99
05:44:32|64694.98
05:44:33|64688.23
05:44:34|64688.22
05:44:35|64688.22
05:44:36|64688.23
05:44:37|64688.21
05:44:38|64688.21
05:44:39|64688.21
05:44:40|64688.2
05:44:41|64685.96
05:44:42|64685.95
05:44:43|64685.96
05:44:44|64685.95
05:44:45|64685.96
05:44:46|64685.95
05:44:47|64685.95
05:44:48|64685.95
05:44:49|64685.99
05:44:50|64686.1
05:44:51|64686.09
05:44:52|64686.09
05:44:53|64685.96
05:44:54|64685.96
05:44:55|64685.95
05:44:56|64685.96
05:44:57|64685.96
05:44:58|64685.95
05:44:59|64685.96
05:45:00|64685.95
05:45:02|64680.62
05:45:03|64670.62
05:45:04|64668.49
05:45:05|64668.49
05:45:06|64660.05
05:45:07|64660.04
05:45:08|64660.03
05:45:09|64660.03
05:45:10|64660.03
05:45:11|64660.03
05:45:12|64660.05
05:45:13|64668.49
05:45:14|64663.84
05:45:15|64663.84
05:45:16|64660.79
05:45:17|64659.22
05:45:18|64659.23
05:45:19|64658.24
05:45:20|64658.24
05:45:21|64658.24
05:45:22|64658.24
05:45:23|64658.24
05:45:24|64658.24
05:45:25|64658.23
05:45:26|64658.24
05:45:27|64658.23
05:45:33|64660.25
05:45:34|64660.26
05:45:35|64660.26
05:45:35|64661.45
05:45:42|64656.38
05:45:42|64656.41
05:45:43|64661.44
05:45:44|64660.59
05:45:45|64660.59
05:45:46|64660.6
05:45:47|64660.58
05:45:48|64660.58
05:45:49|64660.58
05:45:50|64660.58
05:45:51|64660.58
05:45:52|64660.59
05:45:53|64660.58
05:45:54|64660.58
05:45:55|64660.59
05:45:56|64660.59
05:45:57|64660.59
05:45:58|64660.59
05:45:59|64660.58
05:46:00|64660.58
05:46:01|64660.58
05:46:03|64660.58
05:46:04|64651.83
05:46:05|64651.83
05:46:06|64651.82
05:46:07|64651.83
05:46:08|64651.83
05:46:09|64651.82
05:46:10|64651.82
05:46:11|64651.83
05:46:12|64650.
05:46:13|64648.19
05:46:15|64640.19
05:46:15|64640.18
05:46:16|64640.19
05:46:18|64640.19
05:46:19|64640.19
05:46:20|64644.24
05:46:20|64646.14
05:46:22|64644.23
05:46:23|64644.23
05:46:24|64640.22
05:46:24|64640.22
05:46:25|64639.62
05:46:27|64639.61
05:46:28|64639.61
05:46:28|64639.61
05:46:30|64639.62
05:46:30|64639.62
05:46:31|64639.61
05:46:33|64639.62
05:46:34|64638.31
05:46:34|64638.31
05:46:35|64638.32
05:46:36|64638.31
05:46:38|64638.32
05:46:39|64638.31
05:46:39|64638.31
05:46:41|64635.35
05:46:41|64632.77
05:46:42|64635.53
05:46:44|64632.77
05:46:44|64632.36
05:46:46|64631.15
05:46:47|64631.15
05:46:48|64631.15
05:46:48|64631.14
05:46:50|64631.15
05:46:50|64631.15
05:46:52|64629.9
05:46:53|64629.9
05:46:53|64629.9
05:46:55|64626.19
05:46:55|64628.14
05:46:56|64626.42
05:47:07|64626.41
05:47:13|64629.89
05:47:14|64631.14
05:47:25|64631.15
05:47:26|64631.14
05:47:27|64631.15
05:47:27|64629.61
05:47:29|64631.09
05:47:30|64631.09
05:47:31|64631.09
05:47:32|64631.09
05:47:33|64631.09
05:47:39|64620.
05:47:40|64620.
05:47:41|64619.99
05:47:42|64630.75
05:47:43|64630.76
05:47:44|64630.76
05:47:44|64630.76
05:47:46|64630.75
05:47:52|64627.56
05:47:52|64627.57
05:47:53|64627.56
05:47:54|64627.57
05:47:55|64627.57
05:47:56|64627.57
05:48:02|64649.78
05:48:03|64649.79
05:48:04|64649.79
05:48:05|64649.78
05:48:12|64657.42
05:48:13|64657.43
05:48:14|64657.43
05:48:14|64660.6
05:48:15|64672.79
05:48:17|64681.25
05:48:18|64681.25
05:48:19|64681.25
05:48:20|64681.25
05:48:20|64681.25
05:48:22|64681.25
05:48:22|64681.26
05:48:23|64681.25
05:48:24|64681.25
05:48:25|64681.25
05:48:26|64681.25
05:48:28|64681.25
05:48:29|64681.25
05:48:29|64681.25
05:48:30|64681.25
05:48:31|64677.97
05:48:33|64677.97
05:48:34|64677.96
05:48:35|64677.97
05:48:41|64666.06
05:48:41|64672.93
05:48:42|64677.96
05:48:43|64677.97
05:48:44|64677.96
05:48:45|64677.96
05:48:46|64677.96
05:48:47|64677.96
05:48:49|64677.96
05:48:49|64677.97
05:48:51|64677.96
05:48:51|64677.96
05:48:53|64675.49
05:48:53|64675.49
05:48:54|64677.94
05:48:55|64677.95
05:48:57|64677.95
05:48:58|64677.95
05:48:59|64674.71
05:49:00|64671.83
05:49:01|64666.01
05:49:07|64666.01
05:49:08|64666.
05:49:09|64666.01
05:49:09|64666.
05:49:11|64666.01
05:49:12|64666.
05:49:13|64666.
05:49:14|64666.01
05:49:15|64666.
05:49:16|64666.01
05:49:18|64666.
05:49:18|64675.17
05:49:19|64675.17
05:49:20|64670.93
05:49:21|64670.93
05:49:22|64670.94
05:49:28|64681.25
05:49:29|64681.22
05:49:30|64681.23
05:49:31|64681.22
05:49:32|64681.23
05:49:33|64681.22
05:49:34|64681.23
05:49:35|64680.62
05:49:36|64678.5
05:49:37|64678.5
05:49:38|64678.51
05:49:39|64678.5
05:49:40|64676.3
05:49:41|64676.31
05:49:42|64676.31
05:49:43|64676.3
05:49:44|64676.3
05:49:45|64676.31
05:49:46|64676.3
05:49:47|64676.3
05:49:48|64676.29
05:49:49|64676.3
05:49:50|64676.29
05:49:51|64676.3
05:49:52|64675.18
05:49:53|64675.18
05:49:54|64675.17
05:49:55|64675.17
05:49:56|64675.18
05:49:57|64675.18
05:49:58|64675.18
05:49:59|64675.18
05:50:00|64675.18
05:50:01|64675.17
05:50:02|64668.92
05:50:03|64666.49
05:50:04|64666.49
05:50:05|64666.5
05:50:07|64666.49
05:50:07|64666.5
05:50:09|64666.5
05:50:09|64666.5
05:50:11|64666.49
05:50:12|64666.5
05:50:13|64666.5
05:50:14|64666.5
05:50:16|64661.17
05:50:16|64651.9
05:50:17|64651.82
05:50:19|64646.88
05:50:20|64646.88
05:50:20|64655.63
05:50:22|64652.45
05:50:23|64655.61
05:50:23|64657.81
05:50:25|64657.81
05:50:26|64657.8
05:50:26|64657.81
05:50:27|64657.81
05:50:28|64657.8
05:50:29|64657.8
05:50:30|64657.8
05:50:31|64657.8
05:50:33|64657.8
05:50:34|64657.8
05:50:34|64657.8
05:50:36|64657.8
05:50:37|64657.8
05:50:37|64657.8
05:50:39|64657.81
05:50:39|64657.8
05:50:40|64644.59
05:50:42|64644.59
05:50:42|64650.68
05:50:43|64650.69
05:50:44|64650.69
05:50:45|64650.68
05:50:47|64650.68
05:50:47|64650.68
05:50:48|64650.69
05:50:49|64650.68
05:50:50|64650.68
05:50:52|64650.68
05:50:53|64678.51
05:50:54|64689.57
05:50:54|64689.56
05:50:55|64689.57
05:50:56|64689.57
05:50:58|64698.69
05:50:58|64698.69
05:50:59|64698.7
05:51:00|64700.
05:51:02|64704.89
05:51:02|64704.89
05:51:03|64709.83
05:51:05|64714.69
05:51:06|64714.69
05:51:07|64716.9
05:51:08|64716.89
05:51:09|64716.9
05:51:11|64716.9
05:51:12|64716.89
05:51:13|64716.89
05:51:13|64716.89
05:51:15|64718.23
05:51:16|64718.28
05:51:17|64718.28
05:51:18|64719.08
05:51:19|64719.09
05:51:20|64719.08
05:51:21|64719.08
05:51:22|64719.08
05:51:22|64719.21
05:51:23|64719.22
05:51:25|64719.98
05:51:26|64719.99
05:51:27|64719.98
05:51:33|64731.18
05:51:33|64731.18
05:51:34|64731.18
05:51:35|64731.19
05:51:36|64735.19
05:51:37|64735.2
05:51:38|64735.2
05:51:39|64735.2
05:51:40|64736.46
05:51:41|64738.28
05:51:43|64738.27
05:51:43|64738.27
05:51:45|64738.28
05:51:45|64738.27
05:51:46|64738.27
05:51:47|64743.17
05:51:48|64743.18
05:51:50|64743.22
05:51:56|64763.49
05:51:56|64768.45
05:51:57|64768.46
05:51:58|64756.27
05:51:59|64756.28
05:52:00|64759.87
05:52:01|64759.87
05:52:02|64767.83
05:52:03|64765.47
05:52:04|64763.49
05:52:05|64765.45
05:52:06|64765.46
05:52:07|64765.45
05:52:09|64765.48
05:52:15|64780.34
05:52:16|64780.33
05:52:17|64782.5
05:52:18|64782.51
05:52:19|64783.58
05:52:20|64785.67
05:52:21|64786.83
05:52:22|64789.74
05:52:23|64791.34
05:52:24|64794.58
05:52:25|64794.59
05:52:26|64794.58
05:52:27|64796.74
05:52:28|64797.45
05:52:29|64797.45
05:52:30|64797.46
05:52:31|64797.9
05:52:32|64797.81
05:52:33|64797.81
05:52:34|64797.8
05:52:35|64797.93
05:52:36|64799.19
05:52:37|64799.19
05:52:38|64799.19
05:52:39|64799.24
05:52:40|64799.24
05:52:41|64799.24
05:52:42|64799.25
05:52:43|64799.25
05:52:44|64799.25
05:52:45|64799.24
05:52:46|64799.25
05:52:47|64799.19
05:52:48|64798.83
05:52:49|64798.83
05:52:50|64798.83
05:52:51|64798.83
05:52:52|64798.83
05:52:53|64798.84
05:52:54|64798.83
05:52:55|64798.83
05:52:56|64798.83
05:52:57|64797.45
05:52:58|64797.42
05:52:59|64797.41
05:53:00|64797.42
05:53:01|64797.42
05:53:02|64797.41
05:53:03|64797.42
05:53:04|64798.82
05:53:05|64805.14
05:53:06|64809.3
05:53:08|64809.78
05:53:08|64809.78
05:53:10|64810.
05:53:11|64809.99
05:53:12|64809.99
05:53:13|64809.99
05:53:15|64818.04
05:53:16|64818.04
05:53:16|64818.04
05:53:17|64825.
05:53:18|64826.94
05:53:19|64805.18
05:53:20|64803.81
05:53:21|64809.02
05:53:23|64809.02
05:53:23|64805.76
05:53:25|64797.42
05:53:26|64797.42
05:53:26|64797.43
05:53:32|64797.42
05:53:33|64797.42
05:53:34|64797.42
05:53:35|64797.42
05:53:36|64797.42
05:53:37|64810.38
05:53:38|64810.39
05:53:39|64797.42
05:53:40|64802.98
05:53:41|64803.
05:53:42|64806.86
05:53:43|64805.22
05:53:44|64806.17
05:53:45|64806.2
05:53:46|64809.12
05:53:47|64809.11
05:53:48|64801.43
05:53:49|64801.43
05:53:50|64801.44
05:53:51|64801.44
05:53:52|64801.43
05:53:53|64800.01
05:53:54|64800.01
05:53:55|64800.
05:53:56|64800.
05:53:57|64800.
05:53:58|64800.01
05:53:59|64800.
05:54:00|64800.
05:54:01|64800.
05:54:02|64800.01
05:54:03|64800.
05:54:04|64800.01
05:54:05|64800.01
05:54:06|64800.
05:54:07|64800.
05:54:08|64800.
05:54:14|64800.01
05:54:15|64800.
05:54:16|64800.
05:54:18|64800.01
05:54:18|64800.01
05:54:20|64812.41
05:54:20|64807.73
05:54:21|64806.44
05:54:22|64803.88
05:54:23|64803.88
05:54:24|64803.87
05:54:25|64803.87
05:54:26|64803.86
05:54:27|64803.87
05:54:28|64805.15
05:54:29|64804.03
05:54:30|64804.03
05:54:31|64804.03
05:54:32|64804.03
05:54:33|64804.03
05:54:34|64804.03
05:54:35|64804.02
05:54:36|64804.03
05:54:37|64804.02
05:54:38|64804.03
05:54:39|64804.03
05:54:40|64804.03
05:54:41|64803.88
05:54:42|64803.88
05:54:43|64803.87
05:54:44|64800.8
05:54:45|64800.8
05:54:46|64800.8
05:54:47|64800.79
05:54:48|64800.8
05:54:54|64800.8
05:54:55|64800.79
05:54:56|64800.79
05:54:57|64800.79
05:54:58|64800.8
05:54:59|64800.79
05:55:00|64800.79
05:55:01|64800.8
05:55:07|64803.89
05:55:08|64803.87
05:55:09|64803.87
05:55:10|64803.88
05:55:11|64804.03
05:55:12|64804.02
05:55:13|64801.55
05:55:14|64801.56
05:55:16|64801.55
05:55:22|64806.92
05:55:22|64806.93
05:55:23|64806.92
05:55:25|64806.93
05:55:25|64804.02
05:55:26|64800.8
05:55:28|64800.8
05:55:28|64800.8
05:55:30|64800.8
05:55:31|64790.01
05:55:31|64790.
05:55:33|64793.98
05:55:33|64795.
05:55:34|64795.
05:55:36|64795.01
05:55:37|64795.01
05:55:38|64795.
05:55:39|64795.
05:55:41|64795.01
05:55:41|64795.01
05:55:42|64795.
05:55:43|64795.01
05:55:44|64795.
05:55:45|64797.27
05:55:46|64798.55
05:55:47|64798.56
05:55:48|64798.56
05:55:49|64798.56
05:55:50|64798.56
05:55:51|64798.55
05:55:52|64798.56
05:55:53|64815.96
05:55:54|64814.52
05:55:55|64837.81
05:55:56|64839.1
05:55:57|64839.09
05:55:58|64835.07
05:55:59|64831.56
05:56:00|64828.46
05:56:02|64848.23
05:56:03|64840.78
05:56:03|64832.
05:56:04|64838.27
05:56:05|64858.1
05:56:06|64864.54
05:56:08|64852.15
05:56:14|64859.08
05:56:15|64866.03
05:56:16|64866.03
05:56:17|64883.18
05:56:18|64879.69
05:56:20|64898.34
05:56:20|64904.22
05:56:21|64900.06
05:56:23|64915.13
05:56:24|64902.49
05:56:30|64952.7
05:56:30|64951.84
05:56:31|64946.21
05:56:32|64955.22
05:56:33|64961.71
05:56:34|64930.95
05:56:36|64886.35
05:56:37|64881.85
05:56:38|64864.86
05:56:39|64868.88
05:56:40|64868.04
05:56:41|64864.86
05:56:42|64864.89
05:56:43|64871.39
05:56:49|64882.31
05:56:50|64876.05
05:56:51|64876.05
05:56:52|64879.19
05:56:53|64877.11
05:56:54|64877.12
05:56:55|64860.
05:56:56|64854.14
05:56:57|64851.55
05:56:58|64851.56
05:56:59|64851.56
05:57:00|64851.55
05:57:01|64859.3
05:57:02|64859.29
05:57:08|64859.29
05:57:09|64859.29
05:57:09|64863.8
05:57:10|64859.28
05:57:11|64851.54
05:57:13|64850.01
05:57:19|64841.16
05:57:20|64841.16
05:57:21|64841.16
05:57:22|64841.16
05:57:23|64841.15
05:57:24|64846.81
05:57:25|64841.16
05:57:26|64841.16
05:57:27|64841.16
05:57:28|64841.15
05:57:29|64837.34
05:57:30|64834.35
05:57:31|64834.35
05:57:33|64834.35
05:57:33|64834.35
05:57:34|64834.34
05:57:35|64834.35
05:57:36|64834.35
05:57:42|64815.12
05:57:43|64815.12
05:57:44|64815.11
05:57:45|64815.12
05:57:46|64815.
05:57:47|64814.13
05:57:48|64814.13
05:57:49|64814.13
05:57:50|64814.12
05:57:51|64814.12
05:57:52|64814.13
05:57:53|64814.12
05:57:54|64814.12
05:57:55|64814.13
05:57:56|64815.11
05:57:57|64815.12
05:57:58|64815.12
05:57:59|64815.11
05:58:00|64815.11
05:58:01|64815.12
05:58:02|64815.12
05:58:03|64815.12
05:58:04|64830.48
05:58:05|64830.48
05:58:06|64830.48
05:58:07|64830.48
05:58:08|64830.47
05:58:09|64830.47
05:58:10|64830.47
05:58:11|64830.47
05:58:12|64830.48
05:58:13|64830.47
05:58:15|64830.48
05:58:15|64830.47
05:58:16|64846.13
05:58:18|64849.99
05:58:18|64875.28
05:58:20|64880.
05:58:21|64891.55
05:58:22|64898.65
05:58:23|64898.64
05:58:24|64898.65
05:58:25|64898.65
05:58:26|64894.04
05:58:32|64888.52
05:58:33|64888.52
05:58:34|64880.22
05:58:34|64879.91
05:58:36|64868.88
05:58:41|64874.88
05:58:42|64874.89
05:58:53|64889.64
05:58:54|64894.04
05:59:00|64886.22
05:59:00|64892.82
05:59:02|64892.81
05:59:03|64892.81
05:59:04|64896.96
05:59:05|64896.95
05:59:06|64896.95
05:59:06|64896.96
05:59:08|64889.99
05:59:09|64889.98
05:59:10|64889.99
05:59:10|64889.98
05:59:17|64874.88
05:59:18|64868.86
05:59:19|64868.86
05:59:19|64868.88
05:59:21|64868.88
05:59:22|64871.4
05:59:23|64871.4
05:59:24|64871.4
05:59:25|64880.99
05:59:26|64877.92
05:59:27|64877.91
05:59:28|64877.92
05:59:29|64877.91
05:59:35|64862.7
05:59:36|64871.56
05:59:42|64892.99
05:59:42|64892.99
05:59:44|64898.39
05:59:45|64898.39
05:59:45|64898.4
05:59:47|64893.
05:59:47|64888.07
05:59:48|64888.11
05:59:50|64888.1
05:59:50|64892.16
05:59:52|64892.16
05:59:53|64892.15
05:59:53|64898.39
05:59:55|64898.39
05:59:56|64898.39
05:59:57|64898.39
05:59:58|64898.4
05:59:59|64898.4
06:00:00|64898.39
06:00:01|64903.73
06:00:02|64911.89
06:00:03|64920.12
06:00:04|64922.49
06:00:05|64922.52
06:00:06|64949.99
06:00:06|64953.62
06:00:12|64954.22
06:00:13|64954.22
06:00:14|64954.22
06:00:15|64954.23
06:00:17|64938.32
06:00:17|64938.32
06:00:19|64929.06
06:00:20|64927.87
06:00:20|64927.87
06:00:22|64931.26
06:00:23|64927.88
06:00:24|64912.12
06:00:25|64912.13
06:00:26|64912.12
06:00:27|64912.12
06:00:28|64898.39
06:00:29|64898.4
06:00:30|64901.3
06:00:31|64898.4
06:00:37|64889.5
06:00:38|64889.49
06:00:43|64885.29
06:00:44|64885.3
06:00:45|64912.13
06:00:51|64936.99
06:00:52|64940.71
06:00:53|64956.55
06:00:54|64964.99
06:00:55|64964.99
06:00:56|64955.
06:00:57|64964.81
06:00:58|64964.81
06:00:59|64967.52
06:01:00|64971.79
06:01:01|64971.8
06:01:02|64971.79
06:01:03|64971.79
06:01:04|64971.8
06:01:05|64966.5
06:01:06|64966.49
06:01:07|64961.42
06:01:08|64961.41
06:01:20|64956.09
06:01:20|64956.05
06:01:22|64960.
06:01:23|64956.05
06:01:24|64956.05
06:01:25|64956.05
06:01:26|64963.13
06:01:27|64963.13
06:01:28|64957.16
06:01:29|64957.15
06:01:30|64962.99
06:01:31|64962.99
06:01:32|64962.99
06:01:33|64962.98
06:01:34|64961.8
06:01:35|64961.81
06:01:36|64961.8
06:01:37|64961.81
06:01:38|64961.81
06:01:39|64961.8
06:01:40|64961.8
06:01:41|64961.81
06:01:42|64961.81
06:01:44|64961.8
06:01:44|64961.8
06:01:50|64941.25
06:01:51|64941.25
06:01:52|64929.02
06:01:53|64929.02
06:01:54|64929.02
06:01:54|64929.01
06:01:56|64929.06
06:01:56|64929.05
06:01:58|64954.21
06:01:59|64951.87
06:02:00|64951.
06:02:01|64951.87
06:02:01|64965.49
06:02:03|64965.49
06:02:04|64965.49
06:02:05|64965.5
06:02:06|64965.5
06:02:07|64970.96
06:02:08|64970.96
06:02:09|64971.12
06:02:10|64971.15
06:02:11|64971.14
06:02:12|64979.75
06:02:13|64979.75
06:02:14|64979.76
06:02:15|64968.11
06:02:16|64952.08
06:02:17|64934.98
06:02:18|64934.97
06:02:19|64932.76
06:02:20|64941.24
06:02:21|64941.25
06:02:22|64941.25
06:02:24|64941.24
06:02:24|64941.24
06:02:26|64941.24
06:02:36|64930.06
06:02:37|64920.59
06:02:38|64916.36
06:02:39|64915.18
06:02:40|64915.18
06:02:41|64915.18
06:02:42|64904.8
06:02:43|64938.95
06:02:44|64948.4
06:02:46|64957.16
06:02:47|64957.15
06:02:47|64957.16
06:02:49|64957.15
06:02:50|64957.15
06:03:01|64972.3
06:03:01|64972.31
06:03:02|64977.31
06:03:03|64952.64
06:03:04|64958.74
06:03:06|64951.16
06:03:06|64956.41
06:03:08|64956.41
06:03:09|64956.39
06:03:10|64956.39
06:03:10|64956.39
06:03:11|64951.71
06:03:12|64956.37
06:03:13|64956.37
06:03:14|64956.37
06:03:16|64956.38
06:03:16|64956.37
06:03:17|64956.38
06:03:19|64956.38
06:03:25|64956.37
06:03:26|64956.38
06:03:27|64956.38
06:03:27|64937.03
06:03:28|64942.92
06:03:29|64942.93
06:03:30|64942.93
06:03:31|64942.93
06:03:32|64933.73
06:03:38|64930.96
06:03:44|64922.61
06:03:45|64922.62
06:03:46|64922.62
06:03:47|64922.62
06:03:48|64922.62
06:03:49|64922.62
06:03:49|64922.61
06:03:51|64922.62
06:03:52|64920.27
06:03:53|64920.28
06:03:54|64918.21
06:03:55|64900.02
06:03:55|64903.72
06:03:57|64903.73
06:03:58|64903.73
06:03:58|64903.73
06:03:59|64903.72
06:04:01|64903.72
06:04:02|64922.61
06:04:02|64922.61
06:04:04|64922.61
06:04:05|64922.61
06:04:11|64922.61
06:04:11|64922.61
06:04:12|64922.62
06:04:13|64922.61
06:04:14|64939.99
06:04:15|64939.99
06:04:16|64939.99
06:04:17|64944.36
06:04:18|64944.35
06:04:19|64944.35
06:04:21|64944.36
06:04:22|64944.35
06:04:23|64944.35
06:04:24|64944.36
06:04:25|64946.08
06:04:26|64946.08
06:04:27|64943.14
06:04:28|64935.3
06:04:29|64938.54
06:04:30|64938.55
06:04:31|64939.99
06:04:32|64937.15
06:04:33|64937.16
06:04:34|64937.16
06:04:35|64937.15
06:04:36|64932.56
06:04:37|64932.56
06:04:38|64937.14
06:04:39|64937.14
06:04:40|64932.38
06:04:41|64932.38
06:04:42|64930.01
06:04:43|64932.39
06:04:44|64932.39
06:04:45|64932.39
06:04:46|64932.39
06:04:47|64932.38
06:04:48|64932.39
06:04:49|64932.38
06:04:55|64938.88
06:04:56|64938.88
06:04:57|64938.88
06:04:58|64938.89
06:04:59|64938.88
06:04:59|64938.89
06:05:01|64939.98
06:05:01|64939.99
06:05:02|64939.99
06:05:03|64943.15
06:05:04|64943.14
06:05:05|64946.01
06:05:06|64946.01
06:05:07|64946.02
06:05:08|64946.02
06:05:10|64946.01
06:05:10|64945.34
06:05:11|64945.34
06:05:12|64948.8
06:05:13|64948.79
06:05:14|64948.8
06:05:16|64943.77
06:05:16|64943.78
06:05:18|64947.01
06:05:18|64948.79
06:05:19|64948.79
06:05:20|64950.
06:05:22|64949.99
06:05:23|64949.99
06:05:24|64950.
06:05:25|64948.79
06:05:26|64945.74
06:05:27|64934.75
06:05:28|64932.4
06:05:34|64949.99
06:05:35|64949.99
06:05:36|64949.99
06:05:42|64932.69
06:05:43|64932.68
06:05:43|64932.69
06:05:45|64923.51
06:05:45|64928.16
06:05:47|64928.17
06:05:48|64928.16
06:05:53|64929.46
06:05:54|64929.45
06:05:55|64929.45
06:05:56|64911.71
06:05:57|64911.52
06:05:58|64911.52
06:05:59|64911.51
06:06:00|64911.52
06:06:01|64911.52
06:06:02|64911.51
06:06:03|64911.51
06:06:04|64911.51
06:06:05|64911.47
06:06:06|64911.47
06:06:07|64909.1
06:06:08|64911.48
06:06:09|64907.57
06:06:10|64903.37
06:06:11|64900.01
06:06:12|64900.01
06:06:13|64900.
06:06:14|64900.01
06:06:15|64900.01
06:06:16|64900.
06:06:17|64899.
06:06:18|64891.86
06:06:19|64891.86
06:06:20|64895.68
06:06:21|64895.68
06:06:22|64895.69
06:06:24|64895.68
06:06:25|64895.69
06:06:26|64895.69
06:06:27|64898.64
06:06:28|64893.17
06:06:29|64893.17
06:06:35|64911.7
06:06:36|64911.71
06:06:37|64911.7
06:06:37|64911.71
06:06:39|64911.71
06:06:40|64911.7
06:06:40|64911.7
06:06:41|64911.7
06:06:42|64911.7
06:06:44|64911.71
06:06:45|64911.7
06:06:45|64911.71
06:06:47|64911.7
06:06:48|64908.99
06:06:49|64908.99
06:06:50|64908.99
06:06:51|64908.99
06:06:52|64908.99
06:06:52|64909.
06:06:53|64931.85
06:06:55|64942.69
06:06:56|64943.76
06:06:57|64943.99
06:06:58|64943.98
06:06:59|64943.98
06:07:00|64943.99
06:07:01|64948.99
06:07:02|64949.99
06:07:03|64949.99
06:07:04|64950.
06:07:05|64949.99
06:07:05|64950.
06:07:07|64949.99
06:07:08|64950.
06:07:08|64949.99
06:07:09|64949.99
06:07:11|64949.99
06:07:12|64957.27
06:07:12|64939.59
06:07:14|64928.17
06:07:14|64928.17
06:07:15|64928.17
06:07:17|64928.17
06:07:17|64916.32
06:07:19|64916.32
06:07:20|64916.51
06:07:20|64916.51
06:07:22|64916.56
06:07:23|64923.01
06:07:24|64923.02
06:07:25|64923.01
06:07:26|64923.01
06:07:27|64923.01
06:07:28|64923.01
06:07:29|64923.01
06:07:30|64916.54
06:07:31|64916.55
06:07:32|64916.54
06:07:33|64916.55
06:07:34|64916.55
06:07:35|64916.54
06:07:36|64916.51
06:07:42|64907.49
06:07:43|64907.49
06:07:44|64907.52
06:07:45|64903.47
06:07:46|64903.47
06:07:47|64903.48
06:07:48|64903.48
06:07:49|64909.99
06:07:50|64909.98
06:07:51|64909.98
06:07:52|64909.99
06:07:53|64909.99
06:07:54|64909.99
06:07:55|64909.98
06:07:56|64909.99
06:07:57|64909.98
06:07:58|64914.3
06:07:59|64929.05
06:08:00|64929.91
06:08:02|64929.92
06:08:02|64936.96
06:08:04|64948.75
06:08:04|64948.76
06:08:05|64948.76
06:08:06|64948.75
06:08:08|64948.76
06:08:08|64948.76
06:08:09|64948.76
06:08:10|64948.75
06:08:11|64948.99
06:08:12|64948.99
06:08:13|64948.99
06:08:14|64948.99
06:08:15|64949.
06:08:16|64949.
06:08:17|64923.27
06:08:18|64923.27
06:08:19|64923.26
06:08:20|64923.27
06:08:21|64923.26
06:08:22|64923.26
06:08:23|64929.76
06:08:25|64931.85
06:08:26|64942.24
06:08:27|64942.24
06:08:28|64942.24
06:08:29|64942.24
06:08:31|64942.24
06:08:32|64942.24
06:08:32|64939.68
06:08:33|64939.68
06:08:35|64939.69
06:08:41|64960.4
06:08:41|64960.4
06:08:42|64960.4
06:08:43|64968.99
06:08:44|64972.57
06:08:45|64969.01
06:08:47|64963.34
06:08:47|64963.34
06:08:48|64963.35
06:08:55|64969.83
06:08:55|64968.87
06:09:01|64984.45
06:09:02|64984.44
06:09:03|64982.93
06:09:04|64992.39
06:09:05|64998.88
06:09:06|65009.91
06:09:07|65025.35
06:09:08|65028.86
06:09:09|65028.87
06:09:10|65034.05
06:09:11|65020.01
06:09:12|65029.2
06:09:13|65025.91
06:09:14|65025.39
06:09:15|65039.
06:09:16|65034.06
06:09:17|65027.56
06:09:18|65027.56
06:09:19|65027.56
06:09:20|65039.44
06:09:21|65039.44
06:09:22|65039.44
06:09:23|65039.99
06:09:24|65039.99
06:09:30|65061.86
06:09:31|65061.87
06:09:32|65061.86
06:09:38|65061.89
06:09:39|65061.89
06:09:40|65061.9
06:09:41|65061.89
06:09:42|65061.88
06:09:43|65024.12
06:09:44|65026.12
06:09:44|65026.12
06:09:46|65017.16
06:09:47|65013.71
06:09:48|65010.68
06:09:49|65010.69
06:09:50|65010.68
06:09:50|65014.36
06:09:52|65034.92
06:09:53|65036.4
06:09:54|65036.38
06:09:55|65032.01
06:09:56|65029.89
06:09:56|65036.34
06:10:03|65007.02
06:10:03|65011.48
06:10:04|65007.42
06:10:05|65000.51
06:10:06|65000.51
06:10:07|65027.36
06:10:08|65021.34
06:10:09|65021.34
06:10:10|65021.35
06:10:11|65021.34
06:10:12|65021.34
06:10:13|65021.34
06:10:14|65021.35
06:10:15|65020.2
06:10:16|65021.33
06:10:17|65021.34
06:10:18|65015.05
06:10:19|65015.05
06:10:20|65021.32
06:10:21|65021.33
06:10:22|65026.38
06:10:23|65026.37
06:10:30|65086.28
06:10:31|65086.27
06:10:32|65086.28
06:10:33|65099.99
06:10:34|65099.99
06:10:35|65094.4
06:10:36|65094.41
06:10:37|65099.97
06:10:38|65099.98
06:10:39|65099.99
06:10:40|65099.99
06:10:41|65099.99
06:10:42|65108.61
06:10:43|65113.22
06:10:44|65120.88
06:10:46|65127.99
06:10:46|65128.
06:10:47|65131.68
06:10:53|65138.02
06:10:54|65123.6
06:10:55|65067.74
06:10:57|65085.28
06:10:57|65086.63
06:10:59|65077.89
06:10:59|65069.76
06:11:01|65079.89
06:11:02|65082.33
06:11:03|65077.71
06:11:04|65077.7
06:11:05|65077.7
06:11:06|65077.71
06:11:07|65077.71
06:11:08|65077.7
06:11:09|65079.29
06:11:10|65078.81
06:11:11|65082.91
06:11:12|65077.71
06:11:13|65077.73
06:11:14|65082.
06:11:15|65069.29
06:11:16|65074.51
06:11:17|65077.7
06:11:18|65077.7
06:11:19|65079.87
06:11:20|65077.73
06:11:21|65083.92
06:11:22|65083.93
06:11:23|65081.98
06:11:24|65080.61
06:11:25|65083.54
06:11:26|65083.54
06:11:27|65086.62
06:11:28|65092.08
06:11:29|65093.21
06:11:30|65090.67
06:11:32|65090.66
06:11:32|65090.67
06:11:34|65089.25
06:11:35|65099.53
06:11:35|65103.87
06:11:37|65101.32
06:11:38|65101.32
06:11:39|65101.3
06:11:40|65099.27
06:11:40|65095.62
06:11:42|65095.62
06:11:43|65095.63
06:11:44|65095.63
06:11:45|65105.56
06:11:46|65111.72
06:11:46|65118.51
06:11:48|65125.57
06:11:49|65132.09
06:11:50|65138.6
06:11:51|65132.09
06:11:52|65132.08
06:11:53|65132.08
06:11:54|65104.56
06:11:55|65109.77
06:11:56|65109.77
06:11:57|65109.77
06:11:58|65109.77
06:11:59|65109.77
06:11:59|65112.79
06:12:01|65112.8
06:12:02|65118.61
06:12:03|65118.61
06:12:04|65118.62
06:12:05|65118.47
06:12:06|65099.98
06:12:07|65094.25
06:12:08|65090.67
06:12:09|65090.68
06:12:10|65090.67
06:12:11|65150.21
06:12:12|65130.21
06:12:13|65143.7
06:12:15|65138.29
06:12:15|65131.03
06:12:16|65131.02
06:12:17|65131.02
06:12:18|65131.03
06:12:19|65125.52
06:12:20|65130.69
06:12:21|65130.69
06:12:22|65134.62
06:12:23|65131.37
06:12:24|65134.63
06:12:25|65137.58
06:12:26|65137.58
06:12:27|65135.2
06:12:29|65136.25
06:12:30|65084.19
06:12:31|65072.01
06:12:32|65072.01
06:12:33|65084.16
06:12:33|65088.28
06:12:34|65084.16
06:12:35|65090.23
06:12:37|65087.16
06:12:38|65102.74
06:12:39|65099.54
06:12:40|65102.74
06:12:41|65102.73
06:12:42|65097.47
06:12:43|65095.1
06:12:44|65095.1
06:12:45|65095.1
06:12:46|65095.1
06:12:47|65095.1
06:12:48|65085.06
06:12:49|65085.05
06:12:50|65085.05
06:12:51|65084.
06:12:52|65083.98
06:12:53|65077.6
06:12:54|65076.21
06:12:56|65077.6
06:12:56|65073.01
06:12:57|65073.
06:12:58|65089.7
06:13:04|65088.94
06:13:05|65095.1
06:13:06|65107.92
06:13:07|65107.93
06:13:08|65107.93
06:13:14|65101.42
06:13:15|65101.42
06:13:16|65101.42
06:13:17|65101.42
06:13:18|65101.41
06:13:19|65101.42
06:13:20|65101.41
06:13:21|65101.41
06:13:22|65096.42
06:13:23|65091.57
06:13:24|65091.57
06:13:25|65088.38
06:13:26|65084.17
06:13:27|65078.43
06:13:28|65072.04
06:13:29|65075.7
06:13:30|65072.07
06:13:32|65072.07
06:13:32|65067.74
06:13:33|65051.15
06:13:34|65051.14
06:13:35|65051.15
06:13:36|65050.01
06:13:37|65045.55
06:13:38|65045.54
06:13:39|65045.55
06:13:45|65044.21
06:13:47|65044.22
06:13:47|65044.21
06:13:48|65044.21
06:13:50|65044.21
06:13:50|65044.21
06:13:51|65044.22
06:13:52|65044.22
06:13:54|65044.22
06:13:55|65044.21
06:13:55|65044.21
06:13:57|65044.22
06:13:58|65033.8
06:13:59|65031.99
06:13:59|65031.98
06:14:00|65031.99
06:14:07|65027.49
06:14:07|65027.48
06:14:08|65027.48
06:14:09|65022.04
06:14:10|65022.04
06:14:11|65022.03
06:14:12|65018.63
06:14:13|65011.32
06:14:14|65011.31
06:14:15|65002.48
06:14:16|65001.41
06:14:17|65001.41
06:14:18|65005.42
06:14:19|65005.42
06:14:20|65005.41
06:14:21|65001.42
06:14:22|64999.66
06:14:23|64997.03
06:14:24|64992.21
06:14:25|64993.4
06:14:26|64993.39
06:14:27|64998.35
06:14:28|64978.8
06:14:29|64970.25
06:14:31|64973.73
06:14:32|64988.88
06:14:33|64986.96
06:14:34|64985.59
06:14:35|64992.17
06:14:36|64985.69
06:14:38|64983.28
06:14:39|64978.16
06:14:39|64973.74
06:14:40|64973.74
06:14:41|64973.73
06:14:42|64973.74
06:14:49|64963.26
06:14:50|64971.55
06:14:50|64971.55
06:14:51|64971.54
06:14:52|64970.55
06:14:54|64965.43
06:14:54|64965.44
06:14:56|64965.44
06:14:57|64965.44
06:14:57|64965.44
06:14:59|64965.44
06:14:59|64965.43
06:15:00|64969.75
06:15:02|64969.75
06:15:02|64969.74
06:15:04|64969.73
06:15:05|64969.72
06:15:05|64969.7
06:15:07|64966.35
06:15:07|64966.36
06:15:09|64966.35
06:15:10|64966.35
06:15:11|64966.35
06:15:12|64954.68
06:15:12|64944.45
06:15:14|64935.2
06:15:15|64935.2
06:15:16|64935.2
06:15:17|64935.2
06:15:18|64938.08
06:15:19|64938.17
06:15:20|64938.16
06:15:21|64904.44
06:15:22|64905.41
06:15:23|64932.92
06:15:24|64928.1
06:15:25|64928.1
06:15:26|64928.09
06:15:27|64928.09
06:15:28|64940.05
06:15:29|64944.42
06:15:30|64944.41
06:15:31|64944.41
06:15:37|64916.49
06:15:38|64916.5
06:15:39|64908.99
06:15:40|64908.99
06:15:41|64908.99
06:15:42|64908.99
06:15:43|64900.01
06:15:44|64890.17
06:15:45|64890.17
06:15:46|64891.45
06:15:47|64882.78
06:15:48|64882.22
06:15:49|64877.96
06:15:50|64863.19
06:15:51|64863.18
06:15:52|64852.4
06:15:53|64844.43
06:15:59|64826.45
06:16:00|64826.45
06:16:01|64803.45
06:16:02|64802.24
06:16:03|64799.14
06:16:03|64799.11
06:16:05|64798.68
06:16:06|64798.67
06:16:07|64776.84
06:16:08|64787.8
06:16:09|64786.85
06:16:10|64786.79
06:16:11|64786.27
06:16:12|64786.09
06:16:13|64786.09
06:16:14|64815.53
06:16:15|64807.01
06:16:16|64814.37
06:16:17|64814.42
06:16:17|64814.37
06:16:19|64809.
06:16:20|64814.4
06:16:21|64815.48
06:16:22|64820.99
06:16:23|64817.66
06:16:24|64813.61
06:16:24|64792.46
06:16:26|64793.69
06:16:27|64793.69
06:16:28|64796.89
06:16:29|64796.89
06:16:30|64795.11
06:16:31|64795.88
06:16:31|64790.17
06:16:33|64790.17
06:16:34|64780.02
06:16:35|64780.02
06:16:36|64787.53
06:16:37|64787.54
06:16:38|64787.53
06:16:39|64787.53
06:16:40|64787.53
06:16:41|64780.02
06:16:42|64780.01
06:16:43|64779.07
06:16:44|64777.4
06:16:45|64777.4
06:16:46|64772.74
06:16:48|64777.39
06:16:49|64779.07
06:16:49|64777.39
06:16:50|64774.13
06:16:51|64786.99
06:16:52|64776.05
06:16:53|64776.05
06:16:54|64779.68
06:17:01|64813.37
06:17:01|64813.36
06:17:02|64813.37
06:17:03|64852.89
06:17:04|64859.98
06:17:05|64859.98
06:17:06|64859.98
06:17:07|64862.24
06:17:08|64845.08
06:17:09|64845.07
06:17:10|64839.99
06:17:11|64839.99
06:17:12|64845.06
06:17:13|64851.99
06:17:14|64853.99
06:17:15|64858.4
06:17:16|64869.92
06:17:17|64873.99
06:17:18|64876.61
06:17:19|64874.02
06:17:20|64874.02
06:17:21|64874.03
06:17:22|64887.
06:17:23|64891.44
06:17:24|64905.99
06:17:25|64912.01
06:17:26|64923.68
06:17:27|64915.73
06:17:28|64918.39
06:17:29|64920.41
06:17:30|64918.38
06:17:37|64897.09
06:17:38|64906.78
06:17:39|64906.77
06:17:40|64906.78
06:17:41|64900.73
06:17:42|64900.74
06:17:43|64900.74
06:17:44|64900.74
06:17:45|64897.87
06:17:46|64897.87
06:17:46|64897.87
06:17:48|64897.87
06:17:49|64897.87
06:17:50|64899.99
06:17:51|64900.
06:17:52|64900.74
06:17:53|64900.73
06:17:54|64906.73
06:17:55|64906.73
06:17:56|64906.74
06:17:57|64906.73
06:17:58|64918.3
06:17:59|64924.01
06:18:00|64917.45
06:18:01|64917.46
06:18:02|64917.45
06:18:03|64917.47
06:18:04|64917.46
06:18:05|64920.96
06:18:06|64928.98
06:18:07|64930.99
06:18:08|64938.97
06:18:09|64941.6
06:18:10|64948.83
06:18:11|64948.83
06:18:17|64990.88
06:18:18|64990.89
06:18:18|64994.89
06:18:19|64994.87
06:18:20|65002.26
06:18:21|65008.19
06:18:22|65015.85
06:18:23|65015.86
06:18:29|65002.25
06:18:30|65002.26
06:18:31|65002.25
06:18:32|65002.25
06:18:33|64998.08
06:18:34|64998.08
06:18:35|64998.08
06:18:37|64998.08
06:18:38|64998.08
06:18:39|64999.72
06:18:40|64999.72
06:18:41|64998.08
06:18:42|64996.41
06:18:43|64990.9
06:18:44|64990.9
06:18:46|64990.9
06:18:46|64990.9
06:18:47|64990.89
06:18:48|64990.89
06:18:49|64990.89
06:18:50|64990.89
06:18:56|64990.9
06:18:57|64990.89
06:18:58|64990.9
06:18:59|64990.89
06:19:00|64990.9
06:19:06|64985.02
06:19:06|64985.02
06:19:07|64985.01
06:19:09|64985.02
06:19:10|64985.01
06:19:11|64985.02
06:19:12|64985.02
06:19:13|64985.01
06:19:14|64990.85
06:19:15|64990.84
06:19:16|64990.84
06:19:17|64990.84
06:19:18|64990.84
06:19:19|64990.84
06:19:20|64990.85
06:19:21|64990.85
06:19:22|64990.84
06:19:23|64990.85
06:19:24|64990.84
06:19:25|64990.85
06:19:26|64990.85
06:19:27|64990.84
06:19:28|64990.85
06:19:29|64985.05
06:19:40|64966.39
06:19:46|64965.99
06:19:46|64965.99
06:19:47|64965.99
06:19:48|64965.99
06:19:49|64965.98
06:19:50|64965.98
06:19:51|64965.98
06:19:52|64965.99
06:19:53|64965.98
06:19:54|64965.99
06:19:55|64965.99
06:19:56|64965.99
06:19:57|64965.99
06:19:58|64965.99
06:19:59|64965.99
06:20:00|64965.98
06:20:01|64965.99
06:20:02|64965.99
06:20:03|64999.99
06:20:10|65013.22
06:20:10|65013.56
06:20:11|65013.55
06:20:12|65013.56
06:20:13|65045.13
06:20:19|65065.5
06:20:20|65065.5
06:20:21|65065.5
06:20:22|65062.27
06:20:23|65056.01
06:20:24|65056.01
06:20:25|65056.01
06:20:26|65067.28
06:20:27|65064.51
06:20:28|65073.11
06:20:34|65075.44
06:20:34|65075.43
06:20:36|65075.43
06:20:37|65078.42
06:20:43|65081.98
06:20:44|65084.59
06:20:46|65095.22
06:20:46|65095.23
06:20:47|65097.12
06:20:48|65099.15
06:20:49|65099.99
06:20:51|65099.99
06:20:51|65099.99
06:20:53|65099.99
06:20:53|65100.
06:20:55|65096.28
06:20:56|65075.08
06:20:56|65075.08
06:20:58|65075.08
06:20:59|65065.5
06:20:59|65053.87
06:21:01|65055.97
06:21:01|65058.89
06:21:02|65054.71
06:21:04|65039.65
06:21:04|65039.64
06:21:06|65039.64
06:21:06|65028.41
06:21:08|65028.43
06:21:08|65026.35
06:21:09|65016.77
06:21:10|65020.98
06:21:12|65000.32
06:21:13|65003.87
06:21:13|65000.16
06:21:15|65000.21
06:21:15|65000.21
06:21:17|65000.21
06:21:17|65001.14
06:21:19|65001.13
06:21:20|65010.
06:21:21|65032.71
06:21:21|65032.71
06:21:22|65041.63
06:21:23|65059.53
06:21:25|65050.16
06:21:26|65055.11
06:21:27|65055.12
06:21:28|65056.25
06:21:28|65063.6
06:21:30|65072.41
06:21:31|65075.09
06:21:31|65068.42
06:21:33|65062.74
06:21:34|65065.
06:21:34|65065.
06:21:35|65065.
06:21:36|65068.42
06:21:38|65068.41
06:21:39|65068.41
06:21:40|65058.11
06:21:42|65077.63
06:21:43|65077.63
06:21:43|65077.62
06:21:44|65077.63
06:21:45|65077.63
06:21:46|65077.58
06:21:47|65070.53
06:21:54|65050.87
06:21:54|65050.87
06:21:55|65056.53
06:22:01|65054.13
06:22:02|65054.14
06:22:03|65057.17
06:22:04|65057.15
06:22:05|65057.16
06:22:10|65053.
06:22:11|65050.89
06:22:12|65050.88
06:22:13|65050.88
06:22:14|65050.89
06:22:15|65050.89
06:22:16|65050.88
06:22:17|65050.88
06:22:18|65050.88
06:22:19|65050.88
06:22:20|65050.9
06:22:21|65050.89
06:22:22|65050.89
06:22:23|65050.89
06:22:24|65036.22
06:22:25|65040.93
06:22:26|65040.93
06:22:27|65041.83
06:22:28|65041.82
06:22:29|65035.7
06:22:30|65040.7
06:22:31|65025.53
06:22:32|65034.56
06:22:33|65016.05
06:22:34|65031.36
06:22:35|65016.08
06:22:36|65016.07
06:22:37|65006.03
06:22:38|65009.08
06:22:39|65013.99
06:22:40|65016.08
06:22:42|65013.48
06:22:42|65007.84
06:22:43|65006.58
06:22:44|65006.58
06:22:45|65006.58
06:22:46|65006.58
06:22:47|65003.46
06:22:49|64998.42
06:22:49|64992.53
06:22:51|64997.
06:22:51|64996.9
06:22:53|64997.
06:22:54|64996.99
06:22:54|64997.
06:22:56|64997.
06:22:57|64997.77
06:22:58|64993.73
06:22:59|64987.2
06:23:00|64980.02
06:23:00|64989.99
06:23:02|64993.35
06:23:02|64993.36
06:23:04|64993.36
06:23:04|64993.35
06:23:06|64993.35
06:23:06|64987.36
06:23:08|64987.3
06:23:09|64987.31
06:23:10|64987.3
06:23:11|64987.29
06:23:12|64987.29
06:23:18|64970.39
06:23:19|64961.44
06:23:20|64967.93
06:23:20|64963.41
06:23:22|64960.09
06:23:23|64960.08
06:23:23|64960.07
06:23:25|64960.08
06:23:26|64954.95
06:23:27|64958.18
06:23:27|64958.18
06:23:29|64958.19
06:23:29|64958.19
06:23:31|64958.19
06:23:31|64958.19
06:23:33|64955.86
06:23:34|64951.7
06:23:34|64951.7
06:23:41|64951.03
06:23:42|64950.01
06:23:44|64950.01
06:23:45|64950.
06:23:45|64950.
06:23:47|64940.04
06:23:48|64940.05
06:23:49|64940.05
06:23:50|64940.05
06:23:51|64940.05
06:23:52|64940.04
06:23:53|64937.83
06:23:54|64937.84
06:24:00|64958.19
06:24:01|64958.18
06:24:01|64958.19
06:24:02|64956.3
06:24:04|64956.29
06:24:05|64956.29
06:24:06|64956.29
06:24:07|64956.29
06:24:07|64954.88
06:24:09|64941.88
06:24:10|64944.96
06:24:11|64944.95
06:24:12|64944.95
06:24:13|64935.13
06:24:14|64935.14
06:24:15|64934.36
06:24:16|64934.36
06:24:17|64934.36
06:24:18|64934.36
06:24:24|64934.36
06:24:24|64934.37
06:24:26|64934.37
06:24:26|64934.36
06:24:27|64934.36
06:24:28|64934.37
06:24:29|64934.37
06:24:30|64934.37
06:24:31|64934.37
06:24:32|64934.36
06:24:34|64964.69
06:24:34|64964.66
06:24:35|64963.43
06:24:37|64963.43
06:24:37|64963.42
06:24:39|64963.42
06:24:40|64963.42
06:24:41|64963.41
06:24:42|64963.42
06:24:43|64963.42
06:24:45|64963.41
06:24:46|64960.66
06:24:47|64960.66
06:24:48|64960.66
06:24:48|64960.66
06:24:49|64960.66
06:24:56|64964.65
06:24:56|64964.65
06:24:57|64964.64
06:24:58|64964.65
06:25:04|64964.65
06:25:05|64964.64
06:25:06|64964.64
06:25:07|64964.65
06:25:08|64959.89
06:25:09|64959.89
06:25:10|64959.88
06:25:11|64959.89
06:25:12|64959.88
06:25:13|64942.46
06:25:14|64942.46
06:25:15|64942.46
06:25:16|64945.02
06:25:17|64945.01
06:25:24|64926.25
06:25:24|64925.12
06:25:25|64922.49
06:25:26|64922.53
06:25:27|64922.51
06:25:28|64928.97
06:25:29|64928.96
06:25:35|64926.99
06:25:35|64926.99
06:25:37|64922.97
06:25:38|64922.96
06:25:39|64913.31
06:25:40|64911.12
06:25:41|64908.44
06:25:42|64910.
06:25:43|64910.01
06:25:44|64904.78
06:25:45|64904.78
06:25:46|64904.77
06:25:47|64904.78
06:25:49|64910.01
06:25:49|64910.01
06:25:51|64910.
06:25:51|64917.98
06:25:52|64917.99
06:25:53|64942.44
06:25:54|64935.03
06:25:55|64935.03
06:25:56|64935.03
06:25:57|64935.03
06:26:03|64926.41
06:26:04|64918.44
06:26:05|64917.4
06:26:06|64917.41
06:26:07|64917.41
06:26:08|64911.65
06:26:09|64911.65
06:26:10|64911.64
06:26:11|64915.89
06:26:12|64911.66
06:26:13|64911.67
06:26:14|64911.66
06:26:15|64911.63
06:26:16|64911.63
06:26:17|64911.64
06:26:18|64905.49
06:26:19|64902.24
06:26:20|64902.24
06:26:21|64902.23
06:26:22|64908.21
06:26:23|64908.21
06:26:24|64908.21
06:26:25|64908.21
06:26:26|64905.73
06:26:27|64905.73
06:26:28|64908.18
06:26:29|64908.22
06:26:30|64933.5
06:26:31|64933.5
06:26:32|64928.45
06:26:33|64928.44
06:26:34|64928.44
06:26:35|64928.45
06:26:36|64928.44
06:26:37|64928.45
06:26:38|64928.45
06:26:39|64928.44
06:26:40|64928.45
06:26:41|64928.45
06:26:47|64947.55
06:26:48|64947.55
06:26:50|64947.56
06:26:50|64947.56
06:26:51|64947.55
06:26:52|64947.56
06:26:54|64950.
06:26:54|64950.
06:26:55|64954.87
06:26:56|64959.
06:26:58|64959.
06:26:59|64959.
06:26:59|64965.77
06:27:00|64976.55
06:27:02|64978.8
06:27:02|64996.24
06:27:03|64982.75
06:27:05|64982.74
06:27:05|64989.34
06:27:07|64996.25
06:27:08|64999.88
06:27:09|64999.89
06:27:10|64989.33
06:27:10|64986.16
06:27:12|64986.17
06:27:12|64994.96
06:27:14|64990.53
06:27:15|64979.88
06:27:16|64978.17
06:27:17|64969.56
06:27:18|64970.74
06:27:19|64961.05
06:27:25|64961.05
06:27:26|64961.04
06:27:26|64961.07
06:27:28|64961.08
06:27:29|64961.08
06:27:30|64961.07
06:27:31|64961.08
06:27:36|64961.07
06:27:37|64961.07
06:27:38|64961.08
06:27:39|64961.04
06:27:40|64961.05
06:27:42|64961.05
06:27:42|64961.05
06:27:44|64961.04
06:27:45|64961.05
06:27:46|64961.05
06:27:47|64961.05
06:27:48|64961.05
06:27:49|64961.04
06:27:50|64961.05
06:27:51|64961.05
06:27:52|64961.05
06:27:53|64961.05
06:27:54|64961.05
06:27:55|64961.04
06:27:56|64961.05
06:27:57|64961.05
06:27:58|64961.04
06:27:59|64961.04
06:28:00|64961.05
06:28:01|64975.79
06:28:03|64975.36
06:28:03|64975.36
06:28:05|64975.37
06:28:05|64975.37
06:28:07|64975.36
06:28:07|64975.37
06:28:08|64975.36
06:28:09|64975.37
06:28:10|64975.37
06:28:11|64975.36
06:28:12|64975.37
06:28:13|64975.36
06:28:14|64975.36
06:28:15|64954.57
06:28:16|64954.57
06:28:17|64955.86
06:28:18|64953.39
06:28:19|64953.39
06:28:25|64953.4
06:28:26|64953.4
06:28:32|64953.4
06:28:33|64953.39
06:28:34|64957.8
06:28:35|64957.8
06:28:35|64957.81
06:28:37|64957.81
06:28:38|64957.8
06:28:39|64957.8
06:28:40|64957.8
06:28:41|64957.81
06:28:42|64962.08
06:28:43|64962.09
06:28:44|64962.12
06:28:45|64967.82
06:28:46|64967.81
06:28:52|64967.82
06:28:53|64967.81
06:28:55|64967.81
06:28:56|64967.81
06:28:56|64967.82
06:28:58|64967.81
06:28:59|64967.81
06:28:59|64967.81
06:29:01|64967.82
06:29:02|64970.
06:29:08|64969.99
06:29:14|64962.01
06:29:15|64965.19
06:29:16|64965.19
06:29:17|64957.34
06:29:18|64957.34
06:29:19|64957.34
06:29:20|64957.35
06:29:21|64957.18
06:29:22|64957.18
06:29:23|64957.17
06:29:34|64957.16
06:29:35|64957.16
06:29:35|64957.16
06:29:36|64957.17
06:29:38|64957.17
06:29:38|64957.16
06:29:39|64956.61
06:29:40|64956.6
06:29:42|64956.6
06:29:43|64956.6
06:29:43|64956.61
06:29:44|64956.61
06:29:46|64956.61
06:29:47|64956.6
06:29:48|64966.13
06:29:49|64965.95
06:29:51|64966.57
06:29:52|64966.56
06:29:52|64966.57
06:29:54|64966.56
06:29:55|64966.59
06:29:55|64967.97
06:29:57|64967.97
06:29:57|64967.97
06:29:59|64967.97
06:30:00|64965.83
06:30:01|64959.07
06:30:06|64962.31
06:30:07|64962.3
06:30:09|64959.06
06:30:09|64959.06
06:30:10|64959.06
06:30:11|64959.1
06:30:12|64956.61
06:30:13|64956.61
06:30:14|64956.61
06:30:15|64956.61
06:30:16|64956.6
06:30:17|64956.6
06:30:18|64970.
06:30:19|64973.52
06:30:20|64973.51
06:30:21|64973.51
06:30:22|64973.51
06:30:28|64973.54
06:30:29|64976.
06:30:30|64990.
06:30:31|64987.13
06:30:37|64990.6
06:30:43|64990.6
06:30:43|64973.54
06:30:45|64973.54
06:30:45|64975.25
06:30:46|64978.37
06:30:48|64982.64
06:30:49|64982.64
06:30:50|64982.65
06:30:51|64987.09
06:30:52|64987.1
06:30:53|64980.11
06:30:54|64982.49
06:31:00|64976.14
06:31:01|64981.94
06:31:02|64982.63
06:31:03|64982.63
06:31:04|64982.63
06:31:04|64982.63
06:31:06|64982.64
06:31:06|64982.63
06:31:07|64973.52
06:31:09|64973.52
06:31:10|64973.51
06:31:11|64973.51
06:31:12|64980.
06:31:13|64979.99
06:31:14|64980.
06:31:15|64979.99
06:31:16|64980.
06:31:16|64980.
06:31:18|64979.99
06:31:19|64979.99
06:31:20|64979.99
06:31:20|64979.99
06:31:22|64980.
06:31:23|64979.99
06:31:29|64975.83
06:31:29|64980.
06:31:30|64980.01
06:31:31|64982.63
06:31:32|64982.62
06:31:33|64982.63
06:31:34|64982.62
06:31:35|64982.62
06:31:36|64982.62
06:31:37|64980.87
06:31:38|64980.86
06:31:39|64980.86
06:31:40|64980.01
06:31:41|64980.01
06:31:42|64980.
06:31:43|64975.8
06:31:44|64968.55
06:31:45|64968.55
06:31:46|64968.55
06:31:47|64975.05
06:31:49|64975.05
06:31:50|64975.06
06:31:51|64975.05
06:31:52|64975.05
06:31:53|64975.05
06:31:54|64972.86
06:31:55|64972.86
06:31:56|64972.85
06:31:57|64972.86
06:31:58|64972.85
06:31:59|64972.85
06:32:00|64972.86
06:32:01|64972.84
06:32:02|64972.77
06:32:03|64972.76
06:32:04|64969.52
06:32:05|64968.13
06:32:06|64969.53
06:32:07|64969.52
06:32:08|64918.44
06:32:09|64918.42
06:32:10|64908.53
06:32:11|64908.53
06:32:12|64908.54
06:32:13|64908.53
06:32:14|64914.74
06:32:15|64914.74
06:32:16|64900.01
06:32:17|64906.43
06:32:18|64911.08
06:32:19|64893.33
06:32:20|64893.33
06:32:21|64907.84
06:32:22|64901.47
06:32:23|64901.46
06:32:24|64899.87
06:32:25|64899.88
06:32:26|64899.87
06:32:27|64899.87
06:32:28|64914.75
06:32:29|64916.35
06:32:31|64919.61
06:32:31|64919.61
06:32:32|64919.61
06:32:38|64916.35
06:32:39|64916.35
06:32:40|64916.34
06:32:41|64916.35
06:32:42|64916.35
06:32:43|64916.34
06:32:44|64916.35
06:32:45|64919.59
06:32:46|64922.45
06:32:47|64922.45
06:32:48|64917.1
06:32:50|64917.1
06:32:51|64920.32
06:32:56|64916.4
06:32:57|64916.4
06:32:58|64916.4
06:33:04|64917.1
06:33:10|64899.85
06:33:11|64899.86
06:33:11|64899.86
06:33:13|64894.21
06:33:13|64894.21
06:33:15|64899.31
06:33:16|64899.31
06:33:17|64899.31
06:33:18|64942.43
06:33:18|64939.28
06:33:20|64937.72
06:33:21|64937.71
06:33:21|64937.71
06:33:22|64937.71
06:33:23|64937.71
06:33:25|64937.71
06:33:25|64937.72
06:33:27|64937.72
06:33:27|64937.71
06:33:28|64937.72
06:33:30|64937.72
06:33:30|64937.72
06:33:31|64937.71
06:33:33|64937.67
06:33:33|64933.12
06:33:35|64933.12
06:33:35|64933.12
06:33:36|64933.12
06:33:38|64933.12
06:33:39|64933.11
06:33:40|64933.12
06:33:41|64933.11
06:33:41|64933.11
06:33:47|64912.14
06:33:48|64912.14
06:33:49|64908.59
06:33:50|64910.51
06:33:52|64912.11
06:33:53|64914.4
06:33:54|64914.4
06:33:55|64914.38
06:33:56|64914.38
06:33:57|64914.37
06:33:58|64909.87
06:33:59|64909.87
06:34:00|64909.87
06:34:01|64909.87
06:34:02|64909.92
06:34:08|64926.24
06:34:09|64926.23
06:34:10|64929.9
06:34:11|64929.9
06:34:12|64929.91
06:34:13|64929.91
06:34:14|64929.9
06:34:15|64929.9
06:34:16|64929.9
06:34:17|64929.9
06:34:18|64929.9
06:34:19|64929.91
06:34:20|64929.91
06:34:21|64929.91
06:34:22|64926.26
06:34:23|64918.03
06:34:24|64920.6
06:34:25|64920.61
06:34:26|64920.61
06:34:27|64913.16
06:34:28|64913.16
06:34:29|64913.17
06:34:30|64913.54
06:34:36|64895.02
06:34:37|64895.02
06:34:38|64891.04
06:34:39|64890.44
06:34:39|64891.05
06:34:41|64893.84
06:34:42|64895.67
06:34:43|64895.67
06:34:44|64895.67
06:34:45|64895.67
06:34:46|64895.67
06:34:46|64895.67
06:34:47|64891.04
06:34:49|64891.04
06:34:49|64891.03
06:34:51|64883.5
06:34:52|64883.5
06:34:53|64883.5
06:34:55|64891.01
06:34:56|64891.02
06:34:57|64891.02
06:34:58|64887.95
06:34:59|64887.94
06:35:00|64887.95
06:35:00|64882.27
06:35:02|64876.57
06:35:03|64876.57
06:35:04|64876.57
06:35:05|64880.45
06:35:06|64880.46
06:35:07|64877.2
06:35:08|64880.49
06:35:14|64870.68
06:35:15|64870.61
06:35:16|64862.34
06:35:16|64850.31
06:35:18|64850.3
06:35:19|64854.27
06:35:20|64854.26
06:35:21|64845.99
06:35:21|64852.51
06:35:23|64852.5
06:35:24|64861.26
06:35:25|64860.6
06:35:26|64856.92
06:35:27|64856.92
06:35:28|64856.92
06:35:29|64856.91
06:35:30|64836.77
06:35:31|64835.78
06:35:32|64835.78
06:35:33|64829.01
06:35:34|64827.58
06:35:35|64827.59
06:35:36|64827.57
06:35:42|64827.12
06:35:42|64827.11
06:35:43|64827.12
06:35:44|64823.04
06:35:45|64827.12
06:35:46|64816.
06:35:47|64820.64
06:35:48|64820.64
06:35:49|64818.19
06:35:50|64818.18
06:35:52|64818.18
06:35:53|64818.18
06:35:54|64816.32
06:35:55|64822.81
06:35:56|64822.82
06:35:57|64840.19
06:35:58|64849.99
06:35:59|64870.87
06:36:00|64872.75
06:36:02|64873.76
06:36:02|64870.65
06:36:03|64878.02
06:36:04|64873.18
06:36:05|64870.6
06:36:06|64870.6
06:36:08|64870.59
06:36:09|64870.57
06:36:10|64870.58
06:36:10|64870.57
06:36:11|64870.58
06:36:12|64870.58
06:36:14|64870.57
06:36:19|64848.88
06:36:20|64848.88
06:36:21|64852.25
06:36:22|64852.25
06:36:23|64852.25
06:36:24|64852.24
06:36:25|64848.06
06:36:36|64851.09
06:36:36|64851.1
06:36:37|64851.1
06:36:39|64851.1
06:36:40|64851.09
06:36:41|64851.09
06:36:42|64825.42
06:36:43|64828.55
06:36:44|64828.56
06:36:45|64828.56
06:36:46|64828.56
06:36:47|64825.43
06:36:48|64825.42
06:36:49|64824.56
06:36:50|64827.7
06:36:51|64827.7
06:36:52|64827.69
06:36:58|64839.48
06:36:59|64839.48
06:37:06|64802.8
06:37:06|64801.01
06:37:07|64801.
06:37:08|64801.01
06:37:09|64802.87
06:37:10|64802.86
06:37:11|64789.08
06:37:12|64804.18
06:37:13|64795.23
06:37:14|64772.88
06:37:16|64750.02
06:37:17|64717.08
06:37:18|64716.47
06:37:19|64710.34
06:37:19|64732.33
06:37:20|64728.91
06:37:21|64715.58
06:37:22|64715.58
06:37:23|64715.58
06:37:25|64722.09
06:37:26|64716.87
06:37:26|64716.88
06:37:27|64721.58
06:37:28|64721.59
06:37:30|64729.11
06:37:30|64726.88
06:37:31|64729.11
06:37:33|64781.05
06:37:39|64783.57
06:37:39|64786.16
06:37:41|64786.17
06:37:42|64789.43
06:37:42|64807.26
06:37:44|64796.75
06:37:45|64789.44
06:37:46|64789.45
06:37:47|64785.67
06:37:48|64785.67
06:37:49|64763.65
06:37:49|64760.06
06:37:51|64760.05
06:37:52|64760.05
06:37:53|64760.05
06:37:59|64749.98
06:38:04|64775.59
06:38:05|64775.59
06:38:06|64776.41
06:38:07|64776.42
06:38:08|64784.17
06:38:09|64797.06
06:38:10|64800.21
06:38:11|64800.21
06:38:12|64800.2
06:38:13|64800.2
06:38:14|64800.21
06:38:16|64803.74
06:38:16|64803.74
06:38:17|64801.01
06:38:18|64806.62
06:38:19|64801.63
06:38:20|64803.18
06:38:21|64811.51
06:38:22|64816.27
06:38:23|64813.21
06:38:24|64813.21
06:38:25|64813.21
06:38:26|64813.21
06:38:27|64813.21
06:38:28|64813.21
06:38:29|64813.21
06:38:30|64813.21
06:38:31|64813.22
06:38:32|64813.22
06:38:33|64813.21
06:38:34|64813.21
06:38:40|64815.19
06:38:41|64815.2
06:38:47|64809.25
06:38:47|64809.25
06:38:57|64815.18
06:38:58|64815.18
06:38:59|64815.19
06:39:00|64815.18
06:39:01|64815.18
06:39:02|64815.18
06:39:03|64817.98
06:39:09|64817.91
06:39:09|64815.48
06:39:10|64815.18
06:39:11|64815.18
06:39:12|64817.9
06:39:13|64817.9
06:39:14|64817.9
06:39:15|64817.91
06:39:16|64821.77
06:39:17|64815.19
06:39:18|64815.19
06:39:19|64815.19
06:39:20|64815.19
06:39:21|64815.18
06:39:22|64815.19
06:39:23|64816.69
06:39:24|64815.95
06:39:25|64815.96
06:39:26|64815.96
06:39:27|64815.18
06:39:28|64809.26
06:39:29|64784.19
06:39:30|64790.41
06:39:31|64790.41
06:39:32|64790.49
06:39:33|64794.86
06:39:34|64794.87
06:39:35|64794.86
06:39:37|64790.4
06:39:38|64784.19
06:39:38|64775.6
06:39:39|64775.69
06:39:46|64794.85
06:39:46|64794.85
06:39:47|64794.86
06:39:48|64794.86
06:39:49|64794.85
06:39:50|64794.86
06:39:51|64794.17
06:39:52|64794.17
06:39:53|64794.13
06:39:54|64794.85
06:39:56|64794.86
06:39:57|64794.85
06:40:03|64793.7
06:40:04|64794.86
06:40:06|64794.85
06:40:11|64769.8
06:40:12|64775.6
06:40:13|64775.6
06:40:14|64783.92
06:40:16|64783.92
06:40:16|64783.93
06:40:17|64783.93
06:40:23|64788.42
06:40:24|64788.42
06:40:25|64788.42
06:40:26|64783.95
06:40:27|64783.37
06:40:28|64783.36
06:40:29|64783.37
06:40:30|64783.36
06:40:31|64783.43
06:40:32|64783.43
06:40:33|64783.42
06:40:34|64783.42
06:40:35|64783.42
06:40:36|64783.42
06:40:37|64783.42
06:40:38|64779.3
06:40:39|64775.6
06:40:40|64775.61
06:40:41|64775.61
06:40:42|64770.99
06:40:43|64770.81
06:40:44|64770.82
06:40:45|64770.84
06:40:51|64773.61
06:40:52|64773.6
06:40:52|64773.61
06:40:53|64773.61
06:40:55|64773.62
06:40:55|64779.85
06:40:57|64779.85
06:40:58|64779.9
06:40:59|64788.48
06:41:00|64783.15
06:41:02|64786.89
06:41:03|64786.88
06:41:09|64786.88
06:41:09|64786.88
06:41:10|64786.91
06:41:11|64786.92
06:41:12|64786.92
06:41:13|64786.92
06:41:14|64786.91
06:41:15|64786.91
06:41:16|64786.91
06:41:17|64786.91
06:41:18|64744.12
06:41:19|64744.13
06:41:20|64744.12
06:41:21|64744.13
06:41:22|64744.13
06:41:23|64744.12
06:41:24|64744.12
06:41:25|64744.12
06:41:26|64744.12
06:41:27|64725.01
06:41:28|64720.85
06:41:29|64720.85
06:41:30|64720.85
06:41:31|64720.85
06:41:32|64720.84
06:41:33|64720.85
06:41:34|64720.85
06:41:35|64720.84
06:41:36|64720.85
06:41:37|64720.87
06:41:38|64720.86
06:41:39|64726.13
06:41:40|64726.13
06:41:41|64712.91
06:41:42|64712.91
06:41:43|64712.91
06:41:44|64712.91
06:41:45|64712.91
06:41:46|64718.03
06:41:47|64744.46
06:41:48|64743.94
06:41:49|64744.46
06:41:50|64735.3
06:41:51|64734.34
06:41:52|64732.43
06:41:53|64734.38
06:41:54|64734.38
06:41:55|64734.39
06:41:56|64734.39
06:41:58|64737.41
06:41:59|64737.42
06:42:00|64737.41
06:42:01|64737.41
06:42:02|64737.41
06:42:03|64737.42
06:42:05|64737.41
06:42:05|64737.41
06:42:06|64737.41
06:42:07|64737.42
06:42:08|64737.42
06:42:09|64734.4
06:42:10|64734.4
06:42:11|64734.4
06:42:12|64734.4
06:42:13|64737.41
06:42:14|64736.38
06:42:15|64734.41
06:42:16|64734.41
06:42:17|64734.41
06:42:18|64734.41
06:42:19|64734.4
06:42:20|64737.48
06:42:21|64737.47
06:42:23|64737.47
06:42:23|64742.54
06:42:24|64742.55
06:42:25|64742.55
06:42:26|64742.55
06:42:27|64742.54
06:42:28|64742.54
06:42:29|64742.54
06:42:30|64742.54
06:42:31|64742.54
06:42:32|64742.55
06:42:33|64742.55
06:42:34|64742.55
06:42:35|64742.55
06:42:36|64742.54
06:42:37|64742.54
06:42:38|64742.55
06:42:39|64742.55
06:42:40|64744.
06:42:41|64764.34
06:42:42|64764.33
06:42:43|64747.81
06:42:44|64747.8
06:42:45|64747.81
06:42:46|64747.81
06:42:47|64742.57
06:42:48|64742.56
06:42:49|64742.57
06:42:50|64742.56
06:42:51|64742.56
06:42:52|64742.56
06:42:53|64742.57
06:42:54|64742.6
06:42:55|64742.6
06:42:56|64742.59
06:43:03|64740.67
06:43:04|64740.66
06:43:05|64740.67
06:43:06|64740.66
06:43:07|64740.67
06:43:08|64740.66
06:43:09|64740.67
06:43:10|64740.66
06:43:11|64740.67
06:43:12|64740.67
06:43:13|64740.67
06:43:14|64740.66
06:43:15|64740.66
06:43:16|64740.67
06:43:17|64740.66
06:43:18|64740.67
06:43:19|64740.66
06:43:20|64740.67
06:43:21|64740.67
06:43:22|64740.67
06:43:23|64740.66
06:43:24|64740.66
06:43:25|64737.41
06:43:26|64740.66
06:43:27|64740.67
06:43:28|64740.66
06:43:29|64740.67
06:43:30|64740.66
06:43:31|64740.66
06:43:32|64740.67
06:43:33|64740.67
06:43:34|64740.67
06:43:35|64740.67
06:43:36|64740.67
06:43:37|64740.66
06:43:38|64740.66
06:43:39|64740.67
06:43:40|64740.66
06:43:41|64755.41
06:43:42|64755.43
06:43:43|64755.42
06:43:44|64749.05
06:43:45|64749.05
06:43:46|64749.05
06:43:47|64749.05
06:43:48|64749.05
06:43:49|64749.05
06:43:50|64749.04
06:43:51|64749.04
06:43:52|64749.04
06:43:53|64749.05
06:43:54|64749.04
06:43:55|64749.04
06:43:56|64749.04
06:43:57|64749.04
06:43:58|64745.28
06:43:59|64745.28
06:44:00|64745.3
06:44:01|64745.3
06:44:02|64750.
06:44:03|64755.41
06:44:04|64755.41
06:44:05|64755.41
06:44:06|64755.42
06:44:07|64755.41
06:44:08|64755.41
06:44:09|64755.41
06:44:10|64755.41
06:44:11|64755.42
06:44:12|64755.41
06:44:13|64755.41
06:44:14|64752.3
06:44:15|64752.3
06:44:16|64752.29
06:44:17|64752.3
06:44:18|64752.29
06:44:19|64749.06
06:44:20|64748.55
06:44:21|64748.55
06:44:22|64752.3
06:44:23|64753.76
06:44:24|64754.98
06:44:25|64758.48
06:44:27|64758.48
06:44:27|64755.6
06:44:28|64755.6
06:44:29|64755.61
06:44:31|64757.79
06:44:31|64757.79
06:44:32|64757.8
06:44:33|64757.79
06:44:34|64757.79
06:44:35|64757.78
06:44:36|64751.32
06:44:37|64751.32
06:44:38|64751.32
06:44:39|64751.33
06:44:40|64751.32
06:44:41|64751.33
06:44:42|64751.33
06:44:43|64753.75
06:44:44|64756.97
06:44:45|64756.97
06:44:46|64756.98
06:44:47|64756.97
06:44:48|64756.98
06:44:49|64756.97
06:44:50|64756.97
06:44:51|64751.34
06:44:52|64751.33
06:44:54|64751.33
06:44:55|64745.44
06:44:56|64745.45
06:44:57|64745.44
06:45:02|64721.32
06:45:03|64721.31
06:45:04|64721.32
06:45:05|64716.88
06:45:06|64716.87
06:45:07|64712.91
06:45:08|64715.75
06:45:09|64714.37
06:45:10|64714.37
06:45:11|64714.36
06:45:13|64712.9
06:45:13|64712.91
06:45:14|64712.9
06:45:15|64712.91
06:45:16|64712.91
06:45:17|64712.9
06:45:18|64716.88
06:45:19|64719.83
06:45:20|64717.89
06:45:21|64717.89
06:45:27|64732.04
06:45:33|64731.92
06:45:34|64731.92
06:45:35|64726.4
06:45:35|64730.62
06:45:36|64736.69
06:45:38|64740.99
06:45:38|64740.99
06:45:40|64741.
06:45:41|64741.
06:45:42|64748.68
06:45:43|64748.68
06:45:49|64767.99
06:45:49|64767.99
06:45:50|64768.
06:45:51|64768.
06:45:53|64771.89
06:45:53|64767.99
06:45:54|64768.
06:45:55|64771.08
06:45:57|64771.08
06:45:58|64779.03
06:45:59|64780.
06:46:05|64805.98
06:46:05|64807.07
06:46:07|64807.07
06:46:08|64807.08
06:46:09|64814.07
06:46:10|64824.56
06:46:11|64824.57
06:46:12|64824.54
06:46:13|64824.55
06:46:14|64824.56
06:46:15|64824.57
06:46:16|64824.61
06:46:17|64824.54
06:46:18|64803.34
06:46:24|64807.05
06:46:25|64796.39
06:46:26|64806.4
06:46:27|64806.41
06:46:33|64804.12
06:46:33|64804.12
06:46:34|64804.12
06:46:35|64804.11
06:46:36|64804.12
06:46:37|64799.6
06:46:38|64805.33
06:46:39|64805.33
06:46:40|64805.32
06:46:41|64805.29
06:46:42|64804.12
06:46:43|64802.14
06:46:44|64802.14
06:46:45|64802.13
06:46:46|64795.75
06:46:47|64796.28
06:46:48|64786.09
06:46:49|64781.8
06:46:50|64781.81
06:46:51|64781.81
06:46:52|64781.81
06:46:53|64792.56
06:46:54|64783.2
06:46:55|64783.19
06:46:56|64784.29
06:46:57|64781.81
06:46:58|64781.81
06:46:59|64781.81
06:47:00|64791.61
06:47:01|64789.73
06:47:03|64794.25
06:47:04|64789.22
06:47:05|64792.72
06:47:06|64789.21
06:47:07|64791.39
06:47:08|64791.39
06:47:09|64791.39
06:47:10|64791.39
06:47:11|64791.39
06:47:13|64804.1
06:47:13|64804.1
06:47:14|64804.1
06:47:15|64804.1
06:47:16|64804.09
06:47:17|64804.1
06:47:18|64804.09
06:47:19|64804.09
06:47:20|64805.32
06:47:21|64806.4
06:47:22|64809.76
06:47:23|64809.76
06:47:24|64806.42
06:47:25|64806.4
06:47:26|64806.4
06:47:27|64804.13
06:47:28|64804.11
06:47:29|64799.31
06:47:30|64799.32
06:47:31|64804.14
06:47:32|64806.4
06:47:33|64806.4
06:47:34|64808.86
06:47:35|64809.37
06:47:36|64795.14
06:47:37|64795.13
06:47:38|64795.14
06:47:39|64795.14
06:47:40|64789.2
06:47:41|64792.95
06:47:42|64792.95
06:47:43|64792.95
06:47:44|64792.94
06:47:45|64792.94
06:47:46|64792.95
06:47:47|64789.7
06:47:48|64789.7
06:47:49|64789.71
06:47:50|64789.71
06:47:51|64789.7
06:47:52|64789.7
06:47:53|64795.92
06:47:54|64794.99
06:47:55|64793.23
06:47:56|64793.23
06:47:57|64793.22
06:48:04|64794.51
06:48:04|64794.51
06:48:06|64795.87
06:48:07|64795.87
06:48:08|64795.88
06:48:09|64795.88
06:48:10|64795.88
06:48:11|64795.88
06:48:12|64795.88
06:48:14|64795.88
06:48:14|64795.87
06:48:15|64795.87
06:48:16|64795.88
06:48:17|64795.88
06:48:18|64795.87
06:48:24|64795.93
06:48:25|64795.94
06:48:26|64795.94
06:48:27|64795.93
06:48:28|64795.96
06:48:29|64795.96
06:48:30|64795.96
06:48:31|64795.95
06:48:32|64795.95
06:48:33|64795.95
06:48:34|64795.96
06:48:35|64795.96
06:48:36|64795.95
06:48:37|64795.96
06:48:43|64840.71
06:48:44|64840.43
06:48:44|64842.12
06:48:46|64843.8
06:48:46|64846.42
06:48:48|64846.42
06:48:49|64846.42
06:48:49|64846.42
06:48:50|64846.42
06:48:51|64846.42
06:48:58|64857.69
06:48:59|64858.92
06:48:59|64858.92
06:49:00|64861.26
06:49:01|64858.94
06:49:02|64861.25
06:49:04|64861.25
06:49:04|64861.25
06:49:05|64861.25
06:49:06|64861.25
06:49:08|64861.25
06:49:09|64864.4
06:49:10|64863.71
06:49:11|64863.72
06:49:12|64859.48
06:49:14|64863.65
06:49:14|64862.52
06:49:15|64859.97
06:49:16|64859.98
06:49:17|64861.1
06:49:19|64861.11
06:49:20|64865.5
06:49:21|64862.25
06:49:21|64861.69
06:49:22|64861.68
06:49:23|64861.68
06:49:24|64830.42
06:49:26|64830.42
06:49:27|64830.42
06:49:27|64830.43
06:49:29|64830.43
06:49:30|64830.42
06:49:31|64830.42
06:49:32|64818.45
06:49:33|64818.45
06:49:34|64818.45
06:49:40|64805.13
06:49:40|64801.58
06:49:41|64801.58
06:49:42|64801.58
06:49:43|64801.58
06:49:44|64805.13
06:49:45|64805.11
06:49:52|64805.11
06:49:52|64805.11
06:49:53|64805.11
06:49:54|64810.08
06:49:55|64813.41
06:49:56|64811.5
06:49:57|64811.5
06:49:58|64811.49
06:49:59|64811.49
06:50:00|64810.09
06:50:01|64810.08
06:50:02|64811.48
06:50:03|64811.49
06:50:04|64811.49
06:50:06|64810.08
06:50:07|64810.09
06:50:08|64810.09
06:50:09|64810.08
06:50:10|64810.09
06:50:11|64810.08
06:50:12|64810.08
06:50:13|64802.01
06:50:14|64793.59
06:50:20|64793.6
06:50:26|64804.75
06:50:26|64804.74
06:50:27|64804.74
06:50:28|64804.75
06:50:29|64804.74
06:50:30|64804.74
06:50:32|64804.75
06:50:32|64804.75
06:50:33|64804.75
06:50:34|64804.74
06:50:35|64804.74
06:50:36|64804.75
06:50:37|64807.9
06:50:38|64809.69
06:50:39|64809.7
06:50:40|64809.7
06:50:41|64809.7
06:50:42|64804.08
06:50:43|64802.02
06:50:44|64802.02
06:50:45|64802.01
06:50:46|64802.01
06:50:47|64802.01
06:50:48|64802.
06:50:49|64802.01
06:50:50|64802.01
06:50:51|64802.01
06:50:52|64802.01
06:50:58|64802.81
06:50:59|64802.81
06:51:00|64803.8
06:51:01|64809.27
06:51:02|64809.27
06:51:03|64809.27
06:51:04|64809.28
06:51:05|64813.17
06:51:06|64820.
06:51:12|64819.99
06:51:13|64815.98
06:51:14|64820.
06:51:15|64820.
06:51:16|64820.
06:51:17|64819.99
06:51:18|64819.99
06:51:19|64820.
06:51:25|64823.97
06:51:26|64823.97
06:51:27|64820.
06:51:28|64819.99
06:51:29|64820.
06:51:30|64819.99
06:51:31|64819.99
06:51:32|64820.
06:51:33|64819.99
06:51:34|64819.99
06:51:35|64820.
06:51:36|64819.99
06:51:37|64819.97
06:51:38|64819.97
06:51:39|64819.74
06:51:40|64816.48
06:51:41|64816.48
06:51:43|64818.57
06:51:43|64819.99
06:51:44|64819.98
06:51:45|64819.99
06:51:46|64819.99
06:51:47|64819.99
06:51:48|64819.98
06:51:49|64819.99
06:51:50|64819.95
06:51:51|64815.44
06:51:52|64819.99
06:51:53|64819.99
06:51:54|64819.99
06:51:55|64819.98
06:51:56|64819.99
06:51:57|64819.99
06:51:58|64819.99
06:51:59|64819.98
06:52:00|64819.98
06:52:01|64819.99
06:52:02|64819.98
06:52:03|64819.98
06:52:04|64819.98
06:52:05|64819.98
06:52:06|64819.98
06:52:08|64819.98
06:52:08|64819.98
06:52:10|64819.99
06:52:11|64819.98
06:52:12|64819.98
06:52:13|64819.98
06:52:14|64819.98
06:52:15|64819.99
06:52:16|64819.99
06:52:17|64819.99
06:52:18|64822.53
06:52:19|64826.63
06:52:25|64821.01
06:52:26|64821.02
06:52:27|64824.53
06:52:28|64824.52
06:52:29|64824.53
06:52:30|64824.53
06:52:31|64824.52
06:52:32|64824.53
06:52:33|64824.52
06:52:35|64821.02
06:52:35|64824.49
06:52:36|64824.48
06:52:37|64824.48
06:52:38|64824.49
06:52:39|64824.49
06:52:40|64824.49
06:52:41|64824.48
06:52:42|64824.48
06:52:43|64824.48
06:52:44|64824.48
06:52:45|64824.48
06:52:46|64824.48
06:52:47|64824.48
06:52:48|64824.48
06:52:49|64824.49
06:52:50|64824.48
06:52:51|64824.48
06:52:52|64824.49
06:52:53|64824.51
06:52:54|64824.51
06:52:55|64824.52
06:52:56|64824.51
06:52:57|64824.97
06:52:58|64824.97
06:52:59|64824.96
06:53:00|64824.96
06:53:01|64824.96
06:53:02|64824.96
06:53:03|64824.96
06:53:04|64824.48
06:53:05|64824.48
06:53:06|64824.48
06:53:07|64810.
06:53:09|64810.
06:53:14|64810.01
06:53:15|64810.
06:53:17|64810.
06:53:17|64810.
06:53:18|64810.
06:53:19|64810.
06:53:21|64810.01
06:53:22|64810.01
06:53:23|64810.
06:53:24|64816.
06:53:25|64813.26
06:53:25|64813.26
06:53:27|64813.26
06:53:27|64813.27
06:53:29|64810.01
06:53:29|64810.
06:53:31|64810.
06:53:32|64810.01
06:53:37|64815.03
06:53:38|64815.03
06:53:39|64815.04
06:53:40|64821.52
06:53:41|64824.95
06:53:42|64841.9
06:53:43|64841.91
06:53:44|64841.9
06:53:45|64841.91
06:53:46|64844.26
06:53:47|64844.26
06:53:48|64844.27
06:53:49|64844.27
06:53:50|64844.26
06:53:51|64844.27
06:53:52|64844.27
06:53:53|64844.26
06:53:54|64844.27
06:53:55|64844.26
06:53:56|64844.26
06:53:57|64844.26
06:54:03|64844.26
06:54:03|64844.27
06:54:05|64844.26
06:54:05|64844.26
06:54:07|64844.26
06:54:08|64844.27
06:54:08|64844.26
06:54:09|64844.26
06:54:11|64844.26
06:54:12|64844.22
06:54:13|64844.22
06:54:14|64844.22
06:54:15|64844.23
06:54:16|64844.22
06:54:17|64844.23
06:54:18|64844.22
06:54:19|64844.23
06:54:20|64844.22
06:54:21|64844.22
06:54:22|64844.22
06:54:23|64844.22
06:54:24|64844.22
06:54:25|64844.22
06:54:31|64844.22
06:54:32|64844.22
06:54:33|64844.22
06:54:34|64844.22
06:54:35|64844.22
06:54:36|64844.22
06:54:37|64844.23
06:54:38|64844.23
06:54:39|64844.23
06:54:40|64844.22
06:54:41|64844.22
06:54:42|64844.22
06:54:43|64844.22
06:54:44|64844.22
06:54:45|64844.22
06:54:46|64844.22
06:54:47|64844.23
06:54:53|64838.03
06:54:54|64838.03
06:54:55|64835.84
06:54:56|64826.62
06:54:57|64829.87
06:54:58|64829.86
06:55:04|64828.81
06:55:05|64828.81
06:55:06|64828.82
06:55:07|64834.55
06:55:08|64834.54
06:55:09|64834.54
06:55:10|64834.54
06:55:11|64828.83
06:55:17|64825.03
06:55:18|64825.03
06:55:19|64825.03
06:55:20|64825.03
06:55:21|64827.16
06:55:22|64827.15
06:55:23|64827.15
06:55:24|64827.15
06:55:25|64827.16
06:55:26|64824.01
06:55:27|64824.01
06:55:28|64824.02
06:55:29|64824.01
06:55:30|64824.01
06:55:31|64823.52
06:55:32|64821.05
06:55:33|64823.76
06:55:34|64823.77
06:55:35|64821.07
06:55:36|64821.08
06:55:37|64821.08
06:55:38|64821.11
06:55:39|64821.11
06:55:40|64821.11
06:55:41|64825.57
06:55:42|64821.12
06:55:43|64821.13
06:55:45|64821.12
06:55:45|64821.12
06:55:46|64821.13
06:55:47|64821.12
06:55:48|64824.
06:55:49|64824.01
06:55:50|64822.82
06:55:51|64822.82
06:55:52|64822.83
06:55:53|64824.01
06:55:54|64824.
06:55:55|64824.
06:55:56|64824.
06:55:57|64824.
06:55:58|64824.
06:55:59|64824.
06:56:00|64823.99
06:56:01|64821.75
06:56:02|64822.46
06:56:03|64822.46
06:56:04|64822.46
06:56:05|64822.46
06:56:06|64822.45
06:56:07|64822.45
06:56:08|64822.46
06:56:09|64822.45
06:56:10|64822.45
06:56:12|64822.45
06:56:17|64822.45
06:56:18|64822.83
06:56:19|64822.82
06:56:20|64823.97
06:56:21|64823.99
06:56:23|64824.
06:56:23|64824.
06:56:25|64823.99
06:56:26|64824.
06:56:27|64823.99
06:56:27|64823.99
06:56:29|64822.01
06:56:30|64822.
06:56:31|64822.01
06:56:32|64822.
06:56:32|64822.01
06:56:34|64822.
06:56:35|64822.
06:56:36|64822.01
06:56:36|64822.01
06:56:37|64822.01
06:56:38|64822.01
06:56:39|64822.01
06:56:41|64822.
06:56:41|64822.
06:56:42|64822.
06:56:44|64822.01
06:56:44|64821.12
06:56:46|64820.01
06:56:47|64819.98
06:56:47|64819.68
06:56:49|64819.69
06:56:50|64819.69
06:56:50|64819.69
06:56:51|64819.68
06:56:53|64819.69
06:56:53|64819.69
06:56:55|64809.29
06:56:56|64805.63
06:56:57|64805.62
06:56:57|64805.62
06:56:59|64805.63
06:57:00|64805.62
06:57:01|64805.62
06:57:01|64805.62
06:57:13|64793.
06:57:14|64790.24
06:57:15|64788.61
06:57:16|64788.6
06:57:18|64786.05
06:57:18|64786.04
06:57:19|64788.55
06:57:20|64788.55
06:57:21|64788.55
06:57:23|64788.55
06:57:23|64788.56
06:57:24|64788.56
06:57:25|64788.59
06:57:26|64788.6
06:57:27|64788.59
06:57:29|64788.59
06:57:29|64788.6
06:57:30|64788.61
06:57:31|64792.96
06:57:32|64792.95
06:57:33|64792.95
06:57:34|64788.6
06:57:35|64788.6
06:57:36|64788.59
06:57:37|64788.59
06:57:38|64788.6
06:57:39|64788.59
06:57:40|64788.6
06:57:41|64788.59
06:57:42|64788.59
06:57:43|64788.6
06:57:44|64788.59
06:57:45|64788.59
06:57:47|64792.94
06:57:48|64792.94
06:57:49|64792.96
06:57:55|64794.98
06:57:56|64794.99
06:57:57|64794.98
06:57:58|64794.99
06:57:59|64794.98
06:58:00|64794.98
06:58:01|64797.17
06:58:02|64797.18
06:58:03|64797.18
06:58:04|64797.17
06:58:05|64812.5
06:58:06|64812.5
06:58:08|64808.84
06:58:09|64808.84
06:58:10|64808.84
06:58:11|64808.85
06:58:17|64808.85
06:58:18|64808.85
06:58:19|64808.84
06:58:20|64808.85
06:58:21|64808.85
06:58:22|64808.85
06:58:23|64808.85
06:58:24|64808.85
06:58:25|64808.84
06:58:26|64808.84
06:58:27|64808.84
06:58:28|64800.49
06:58:29|64800.5
06:58:30|64800.5
06:58:31|64800.49
06:58:33|64800.49
06:58:34|64800.49
06:58:35|64800.
06:58:36|64796.82
06:58:37|64796.82
06:58:38|64796.81
06:58:39|64796.81
06:58:40|64796.81
06:58:41|64796.81
06:58:42|64797.93
06:58:43|64797.93
06:58:44|64797.93
06:58:46|64797.92
06:58:47|64797.92
06:58:47|64797.92
06:58:48|64797.93
06:58:49|64797.92
06:58:50|64797.93
06:58:51|64797.93
06:58:52|64797.93
06:58:53|64797.92
06:58:54|64797.92
06:58:55|64797.93
06:58:56|64797.93
06:58:57|64797.93
06:58:58|64799.99
06:58:59|64799.99
06:59:00|64800.
06:59:01|64800.
06:59:02|64800.
06:59:03|64800.
06:59:04|64797.95
06:59:05|64797.96
06:59:06|64797.96
06:59:08|64788.6
06:59:09|64788.6
06:59:10|64788.6
06:59:11|64784.01
06:59:12|64784.
06:59:12|64784.01
06:59:13|64784.
06:59:15|64784.01
06:59:16|64784.
06:59:17|64784.01
06:59:18|64791.77
06:59:20|64784.01
06:59:21|64784.01
06:59:21|64784.
06:59:23|64789.
06:59:24|64789.
06:59:25|64792.71
06:59:26|64792.72
06:59:26|64795.98
06:59:28|64795.98
06:59:29|64795.98
06:59:30|64797.43
06:59:35|64800.47
06:59:36|64800.46
06:59:42|64800.03
06:59:43|64800.04
06:59:44|64800.03
06:59:45|64800.01
06:59:46|64800.
06:59:47|64800.
06:59:53|64800.01
06:59:54|64800.
06:59:55|64800.01
06:59:56|64800.01
06:59:57|64800.
06:59:58|64800.01
06:59:58|64800.01
07:00:00|64800.
07:00:00|64800.
07:00:01|64800.01
07:00:02|64800.01
07:00:03|64800.01
07:00:05|64800.01
07:00:06|64800.01
07:00:06|64792.79
07:00:07|64791.52
07:00:08|64789.07
07:00:09|64789.02
07:00:11|64784.87
07:00:11|64779.84
07:00:13|64784.81
07:00:13|64784.8
07:00:15|64784.8
07:00:16|64784.8
07:00:17|64784.81
07:00:18|64784.8
07:00:19|64784.8
07:00:20|64784.8
07:00:21|64784.81
07:00:22|64784.81
07:00:28|64780.62
07:00:29|64780.62
07:00:30|64776.61
07:00:31|64771.02
07:00:32|64771.01
07:00:38|64771.02
07:00:39|64771.01
07:00:40|64771.02
07:00:41|64771.01
07:00:42|64771.02
07:00:43|64771.02
07:00:44|64771.02
07:00:45|64771.02
07:00:46|64771.02
07:00:47|64771.02
07:00:48|64772.19
07:00:49|64772.2
07:00:50|64772.23
07:00:51|64772.23
07:00:52|64772.23
07:00:53|64775.22
07:00:54|64775.23
07:00:55|64775.23
07:00:56|64771.77
07:00:57|64771.76
07:00:58|64771.76
07:00:59|64771.77
07:01:00|64771.77
07:01:01|64771.77
07:01:02|64771.76
07:01:03|64771.76
07:01:04|64771.76
07:01:05|64771.76
07:01:06|64771.76
07:01:07|64771.76
07:01:08|64771.77
07:01:09|64771.76
07:01:10|64771.76
07:01:11|64771.76
07:01:12|64771.76
07:01:13|64771.76
07:01:14|64771.77
07:01:15|64771.77
07:01:16|64771.76
07:01:22|64771.03
07:01:23|64771.03
07:01:24|64771.03
07:01:24|64771.02
07:01:26|64774.69
07:01:27|64780.62
07:01:28|64780.62
07:01:28|64780.62
07:01:30|64782.46
07:01:30|64782.45
07:01:31|64780.15
07:01:33|64777.95
07:01:34|64780.15
07:01:35|64780.15
07:01:36|64778.58
07:01:37|64775.34
07:01:38|64775.33
07:01:43|64782.42
07:01:44|64783.99
07:01:45|64783.98
07:01:46|64784.8
07:01:47|64798.17
07:01:49|64798.18
07:01:49|64799.99
07:01:50|64799.99
07:01:51|64799.99
07:01:52|64799.99
07:01:53|64799.99
07:01:54|64799.98
07:01:55|64799.99
07:01:56|64799.98
07:01:57|64799.99
07:01:58|64799.99
07:01:59|64799.98
07:02:00|64799.98
07:02:01|64799.98
07:02:02|64799.99
07:02:03|64798.18
07:02:04|64798.18
07:02:05|64798.18
07:02:06|64798.19
07:02:07|64798.18
07:02:08|64798.18
07:02:10|64798.18
07:02:10|64798.18
07:02:11|64798.19
07:02:12|64798.18
07:02:13|64798.19
07:02:14|64798.18
07:02:15|64798.19
07:02:16|64798.19
07:02:18|64798.18
07:02:19|64799.98
07:02:20|64799.97
07:02:21|64799.97
07:02:22|64799.97
07:02:23|64800.5
07:02:25|64811.94
07:02:26|64816.81
07:02:26|64816.85
07:02:28|64816.85
07:02:29|64816.85
07:02:30|64816.85
07:02:30|64816.86
07:02:31|64816.85
07:02:32|64819.44
07:02:34|64819.44
07:02:34|64819.46
07:02:35|64819.46
07:02:36|64819.47
07:02:37|64819.69
07:02:38|64819.69
07:02:40|64821.97
07:02:41|64821.98
07:02:42|64821.97
07:02:42|64821.98
07:02:44|64821.97
07:02:44|64821.97
07:02:45|64821.97
07:02:47|64821.97
07:02:48|64817.82
07:02:48|64841.41
07:02:50|64841.41
07:02:51|64844.25
07:02:52|64844.25
07:02:52|64844.26
07:02:54|64847.14
07:02:55|64847.14
07:02:56|64847.14
07:02:57|64848.83
07:03:03|64848.83
07:03:04|64848.84
07:03:04|64848.84
07:03:06|64848.84
07:03:07|64853.79
07:03:07|64854.54
07:03:09|64854.54
07:03:10|64854.55
07:03:11|64854.55
07:03:12|64854.55
07:03:13|64857.64
07:03:14|64857.64
07:03:15|64857.64
07:03:16|64857.64
07:03:17|64857.64
07:03:18|64857.65
07:03:19|64857.64
07:03:20|64857.64
07:03:21|64857.65
07:03:23|64857.65
07:03:24|64857.65
07:03:25|64857.64
07:03:26|64857.64
07:03:27|64857.65
07:03:28|64857.64
07:03:29|64859.98
07:03:30|64859.98
07:03:31|64859.98
07:03:37|64859.98
07:03:38|64859.99
07:03:39|64859.99
07:03:40|64859.99
07:03:41|64859.99
07:03:42|64859.99
07:03:43|64859.99
07:03:44|64861.26
07:03:44|64861.26
07:03:46|64861.27
07:03:52|64865.34
07:03:52|64865.34
07:03:53|64865.37
07:03:54|64866.58
07:03:55|64867.34
07:03:56|64867.34
07:03:57|64867.97
07:03:58|64867.98
07:03:59|64867.99
07:04:00|64869.22
07:04:02|64869.21
07:04:08|64869.21
07:04:08|64869.2
07:04:09|64869.21
07:04:10|64869.2
07:04:11|64869.2
07:04:12|64869.2
07:04:13|64869.2
07:04:14|64869.2
07:04:15|64869.2
07:04:16|64869.2
07:04:17|64869.21
07:04:18|64869.21
07:04:19|64869.21
07:04:21|64869.21
07:04:22|64869.21
07:04:22|64869.21
07:04:24|64869.21
07:04:25|64869.21
07:04:26|64869.21
07:04:27|64869.21
07:04:28|64869.21
07:04:29|64869.21
07:04:30|64870.59
07:04:30|64870.58
07:04:32|64870.58
07:04:33|64870.59
07:04:34|64870.59
07:04:35|64870.58
07:04:35|64870.59
07:04:37|64870.59
07:04:38|64870.59
07:04:39|64870.59
07:04:40|64868.01
07:04:41|64851.19
07:04:42|64851.19
07:04:43|64851.18
07:04:44|64859.85
07:04:44|64859.84
07:04:45|64859.84
07:04:47|64859.84
07:04:48|64855.01
07:04:49|64853.36
07:04:50|64851.2
07:04:51|64848.85
07:04:52|64848.85
07:04:53|64848.85
07:04:54|64848.85
07:04:55|64840.
07:04:56|64839.9
07:04:57|64842.6
07:04:58|64862.51
07:05:04|64862.51
07:05:04|64862.51
07:05:06|64862.51
07:05:07|64862.51
07:05:08|64862.51
07:05:08|64863.4
07:05:09|64863.4
07:05:10|64866.65
07:05:11|64867.79
07:05:12|64867.79
07:05:13|64867.8
07:05:15|64870.44
07:05:15|64870.44
07:05:17|64870.43
07:05:18|64870.44
07:05:23|64870.43
07:05:24|64870.44
07:05:25|64870.44
07:05:26|64870.43
07:05:27|64870.44
07:05:28|64870.43
07:05:29|64867.21
07:05:30|64867.21
07:05:31|64867.8
07:05:32|64870.43
07:05:33|64870.43
07:05:34|64870.42
07:05:35|64867.22
07:05:37|64867.29
07:05:38|64867.29
07:05:38|64867.28
07:05:40|64870.44
07:05:40|64870.49
07:05:41|64870.49
07:05:42|64870.5
07:05:44|64870.49
07:05:45|64870.49
07:05:45|64870.5
07:05:47|64870.49
07:05:48|64870.44
07:05:49|64870.44
07:05:49|64870.45
07:05:51|64870.44
07:05:52|64870.44
07:05:52|64870.45
07:05:53|64870.44
07:05:55|64870.45
07:05:55|64870.44
07:05:57|64870.44
07:05:57|64870.44
07:05:59|64867.95
07:05:59|64867.95
07:06:00|64867.96
07:06:01|64870.44
07:06:03|64870.49
07:06:03|64870.48
07:06:05|64870.49
07:06:06|64868.59
07:06:06|64868.6
07:06:08|64868.59
07:06:09|64868.6
07:06:09|64868.59
07:06:11|64868.6
07:06:12|64868.6
07:06:13|64868.6
07:06:14|64870.48
07:06:15|64870.8
07:06:16|64875.97
07:06:17|64875.98
07:06:18|64875.98
07:06:19|64875.98
07:06:20|64875.98
07:06:21|64875.97
07:06:22|64875.97
07:06:23|64875.97
07:06:24|64875.98
07:06:25|64875.98
07:06:27|64875.97
07:06:27|64875.98
07:06:29|64875.97
07:06:29|64875.97
07:06:30|64875.97
07:06:31|64875.97
07:06:32|64875.98
07:06:34|64875.98
07:06:35|64875.97
07:06:36|64875.97
07:06:37|64875.98
07:06:38|64875.97
07:06:39|64875.97
07:06:40|64862.52
07:06:41|64862.52
07:06:42|64862.52
07:06:43|64862.51
07:06:44|64862.51
07:06:45|64862.51
07:06:46|64862.51
07:06:47|64862.51
07:06:48|64862.52
07:06:49|64862.51
07:06:50|64862.52
07:06:51|64862.52
07:06:52|64862.52
07:06:53|64862.51
07:06:54|64862.51
07:06:55|64862.52
07:06:56|64862.51
07:06:57|64862.51
07:06:58|64862.51
07:06:59|64862.52
07:07:00|64862.51
07:07:01|64862.51
07:07:02|64862.51
07:07:03|64862.52
07:07:04|64862.52
07:07:05|64862.51
07:07:06|64862.51
07:07:07|64862.52
07:07:08|64862.51
07:07:09|64862.51
07:07:10|64862.51
07:07:11|64862.51
07:07:13|64862.51
07:07:13|64862.51
07:07:14|64851.34
07:07:15|64855.06
07:07:21|64852.31
07:07:21|64852.31
07:07:23|64852.3
07:07:24|64852.31
07:07:25|64852.31
07:07:26|64859.17
07:07:27|64859.17
07:07:28|64859.18
07:07:30|64859.17
07:07:30|64857.5
07:07:32|64857.5
07:07:33|64853.67
07:07:34|64853.67
07:07:35|64853.66
07:07:36|64853.66
07:07:37|64853.67
07:07:38|64853.67
07:07:39|64853.66
07:07:40|64853.66
07:07:41|64853.66
07:07:42|64853.66
07:07:43|64853.67
07:07:54|64850.86
07:07:55|64850.86
07:07:56|64850.86
07:07:57|64850.87
07:07:58|64858.47
07:07:59|64848.41
07:08:00|64848.41
07:08:06|64837.45
07:08:07|64837.46
07:08:07|64837.46
07:08:14|64837.45
07:08:14|64837.46
07:08:16|64837.42
07:08:17|64837.41
07:08:17|64836.51
07:08:19|64830.63
07:08:19|64821.99
07:08:20|64822.
07:08:21|64821.99
07:08:22|64822.
07:08:23|64821.99
07:08:25|64822.
07:08:26|64821.99
07:08:32|64807.14
07:08:32|64807.15
07:08:34|64802.54
07:08:35|64802.54
07:08:46|64762.97
07:08:46|64758.77
07:08:47|64758.76
07:08:48|64753.62
07:08:49|64753.62
07:08:50|64753.62
07:08:51|64753.61
07:08:52|64752.97
07:08:53|64752.96
07:08:54|64752.97
07:08:55|64752.97
07:08:57|64752.96
07:08:57|64752.97
07:08:59|64752.96
07:09:00|64752.96
07:09:00|64752.97
07:09:01|64752.97
07:09:03|64752.96
07:09:03|64752.97
07:09:04|64752.96
07:09:06|64752.96
07:09:06|64752.96
07:09:07|64752.96
07:09:08|64752.96
07:09:15|64752.97
07:09:15|64751.12
07:09:16|64750.
07:09:17|64745.01
07:09:18|64742.34
07:09:20|64742.34
07:09:20|64742.34
07:09:21|64742.33
07:09:22|64742.32
07:09:23|64742.32
07:09:24|64742.32
07:09:26|64742.31
07:09:27|64742.31
07:09:27|64742.28
07:09:29|64742.27
07:09:29|64737.47
07:09:31|64736.01
07:09:32|64736.01
07:09:33|64736.
07:09:34|64736.
07:09:35|64736.01
07:09:36|64735.99
07:09:37|64732.12
07:09:38|64731.59
07:09:39|64730.04
07:09:40|64728.59
07:09:41|64727.6
07:09:42|64727.1
07:09:43|64727.11
07:09:44|64727.11
07:09:45|64727.1
07:09:46|64727.11
07:09:47|64727.11
07:09:53|64724.87
07:09:54|64724.88
07:09:54|64723.09
07:09:55|64723.08
07:09:57|64723.08
07:10:03|64723.08
07:10:03|64723.07
07:10:04|64724.87
07:10:05|64724.87
07:10:06|64727.08
07:10:07|64727.08
07:10:08|64732.37
07:10:09|64732.36
07:10:10|64732.37
07:10:11|64732.36
07:10:12|64732.37
07:10:13|64732.37
07:10:14|64732.37
07:10:15|64732.37
07:10:16|64732.36
07:10:17|64738.3
07:10:18|64738.29
07:10:19|64738.3
07:10:20|64738.29
07:10:21|64733.87
07:10:22|64733.86
07:10:23|64733.87
07:10:24|64733.86
07:10:26|64733.87
07:10:31|64732.41
07:10:32|64732.41
07:10:33|64732.42
07:10:34|64732.41
07:10:35|64737.72
07:10:36|64737.92
07:10:37|64738.3
07:10:38|64762.23
07:10:39|64756.28
07:10:40|64756.29
07:10:46|64740.63
07:10:47|64740.63
07:10:47|64740.64
07:10:49|64740.64
07:10:55|64721.36
07:10:56|64712.9
07:10:57|64712.91
07:10:58|64709.98
07:10:59|64709.99
07:11:00|64709.99
07:11:01|64709.99
07:11:07|64716.01
07:11:08|64716.01
07:11:09|64716.
07:11:10|64722.15
07:11:11|64723.31
07:11:12|64723.31
07:11:13|64723.3
07:11:14|64723.3
07:11:15|64720.39
07:11:16|64720.4
07:11:17|64720.4
07:11:18|64720.39
07:11:19|64720.4
07:11:20|64720.39
07:11:21|64720.39
07:11:22|64720.39
07:11:23|64720.4
07:11:24|64720.39
07:11:25|64715.93
07:11:26|64709.99
07:11:27|64709.99
07:11:28|64709.99
07:11:30|64710.
07:11:31|64710.
07:11:32|64710.
07:11:33|64709.99
07:11:34|64710.
07:11:35|64710.
07:11:36|64709.99
07:11:37|64709.99
07:11:38|64710.
07:11:45|64710.
07:11:45|64709.99
07:11:46|64710.
07:11:47|64709.99
07:11:48|64710.
07:11:49|64709.99
07:11:50|64710.
07:11:51|64710.
07:11:52|64709.99
07:11:53|64710.
07:11:54|64717.66
07:11:55|64720.38
07:11:57|64737.73
07:11:57|64737.73
07:11:58|64727.22
07:11:59|64727.21
07:12:00|64727.22
07:12:02|64710.01
07:12:03|64710.01
07:12:03|64710.01
07:12:04|64710.
07:12:06|64710.
07:12:07|64710.01
07:12:08|64710.
07:12:08|64710.
07:12:09|64707.91
07:12:10|64707.92
07:12:12|64707.91
07:12:12|64707.91
07:12:13|64707.91
07:12:14|64707.92
07:12:16|64710.01
07:12:17|64715.99
07:12:17|64711.29
07:12:19|64711.3
07:12:20|64711.29
07:12:21|64711.3
07:12:22|64711.29
07:12:23|64711.29
07:12:24|64711.3
07:12:25|64711.3
07:12:36|64736.66
07:12:36|64736.67
07:12:38|64740.35
07:12:39|64747.14
07:12:40|64747.13
07:12:41|64749.98
07:12:42|64749.98
07:12:43|64749.98
07:12:44|64747.15
07:12:45|64747.15
07:12:46|64747.15
07:12:47|64747.14
07:12:48|64740.7
07:12:49|64747.14
07:12:50|64741.05
07:12:51|64743.55
07:12:52|64743.56
07:12:53|64743.55
07:12:54|64746.47
07:12:56|64746.46
07:12:57|64746.46
07:12:57|64746.46
07:12:59|64746.46
07:13:00|64743.58
07:13:01|64746.47
07:13:02|64760.06
07:13:03|64760.06
07:13:04|64756.83
07:13:05|64756.83
07:13:06|64756.83
07:13:07|64756.83
07:13:08|64756.83
07:13:09|64756.83
07:13:10|64756.84
07:13:16|64760.07
07:13:16|64760.06
07:13:17|64760.14
07:13:18|64760.14
07:13:20|64760.13
07:13:20|64760.13
07:13:22|64760.14
07:13:22|64760.13
07:13:23|64760.13
07:13:24|64760.13
07:13:25|64760.14
07:13:26|64761.96
07:13:27|64761.97
07:13:29|64760.14
07:13:30|64760.14
07:13:36|64743.25
07:13:37|64738.74
07:13:38|64738.73
07:13:39|64738.74
07:13:40|64738.74
07:13:41|64738.74
07:13:42|64738.73
07:13:43|64738.74
07:13:43|64738.74
07:13:45|64738.73
07:13:46|64738.73
07:13:47|64738.74
07:13:48|64738.73
07:13:49|64738.73
07:13:50|64738.73
07:13:51|64738.73
07:13:52|64738.73
07:13:53|64738.74
07:13:54|64738.73
07:13:54|64736.71
07:13:56|64733.86
07:13:57|64733.86
07:13:58|64733.86
07:13:58|64721.23
07:14:00|64721.23
07:14:01|64721.8
07:14:02|64723.7
07:14:03|64723.7
07:14:04|64723.7
07:14:05|64729.94
07:14:06|64728.55
07:14:07|64728.55
07:14:08|64728.54
07:14:09|64729.94
07:14:10|64729.93
07:14:16|64727.57
07:14:17|64727.57
07:14:18|64720.81
07:14:19|64720.8
07:14:20|64720.8
07:14:21|64722.42
07:14:22|64720.95
07:14:28|64727.58
07:14:28|64727.57
07:14:30|64727.56
07:14:31|64727.56
07:14:32|64727.71
07:14:34|64749.99
07:14:34|64750.
07:14:36|64750.
07:14:37|64749.99
07:14:42|64753.58
07:14:43|64753.57
07:14:44|64756.67
07:14:45|64758.75
07:14:46|64766.19
07:14:47|64766.2
07:14:48|64766.2
07:14:49|64766.2
07:14:50|64766.19
07:14:51|64766.19
07:14:52|64765.52
07:14:53|64765.49
07:14:55|64765.49
07:14:55|64765.49
07:14:56|64765.49
07:14:57|64765.49
07:14:58|64765.49
07:14:59|64765.49
07:15:00|64765.49
07:15:01|64765.48
07:15:02|64765.48
07:15:04|64765.49
07:15:04|64765.49
07:15:06|64765.49
07:15:06|64765.48
07:15:08|64765.48
07:15:08|64765.48
07:15:09|64765.48
07:15:10|64765.49
07:15:11|64756.82
07:15:13|64756.81
07:15:13|64755.07
07:15:14|64755.08
07:15:15|64755.07
07:15:21|64758.08
07:15:22|64758.07
07:15:23|64758.08
07:15:24|64758.07
07:15:25|64758.14
07:15:26|64758.13
07:15:27|64760.1
07:15:28|64760.1
07:15:29|64756.73
07:15:31|64756.72
07:15:32|64756.72
07:15:33|64756.73
07:15:34|64756.73
07:15:35|64758.13
07:15:36|64763.2
07:15:37|64763.19
07:15:38|64765.47
07:15:39|64765.46
07:15:40|64765.46
07:15:41|64765.47
07:15:42|64758.08
07:15:43|64755.02
07:15:44|64755.03
07:15:45|64755.02
07:15:51|64761.19
07:15:52|64758.52
07:15:53|64758.51
07:15:53|64758.51
07:15:55|64755.91
07:15:56|64755.91
07:15:57|64755.9
07:16:03|64758.5
07:16:03|64758.49
07:16:04|64755.92
07:16:06|64755.91
07:16:06|64755.92
07:16:07|64755.91
07:16:09|64755.92
07:16:10|64755.92
07:16:10|64755.91
07:16:12|64755.91
07:16:12|64755.92
07:16:13|64755.91
07:16:14|64755.92
07:16:15|64755.03
07:16:16|64755.03
07:16:18|64755.04
07:16:18|64755.04
07:16:20|64760.81
07:16:20|64760.81
07:16:21|64760.77
07:16:22|64759.67
07:16:23|64759.67
07:16:24|64759.68
07:16:26|64759.68
07:16:32|64759.68
07:16:33|64759.68
07:16:34|64759.67
07:16:35|64759.68
07:16:36|64759.67
07:16:37|64759.68
07:16:38|64759.68
07:16:39|64759.67
07:16:55|64759.67
07:17:01|64759.67
07:17:02|64759.68
07:17:03|64759.25
07:17:04|64742.62
07:17:05|64742.62
07:17:06|64742.59
07:17:07|64742.6
07:17:08|64742.6
07:17:09|64742.59
07:17:10|64742.59
07:17:11|64742.59
07:17:12|64742.59
07:17:13|64742.59
07:17:14|64740.2
07:17:20|64740.
07:17:26|64742.62
07:17:26|64742.62
07:17:27|64755.03
07:17:28|64755.03
07:17:29|64756.39
07:17:30|64756.39
07:17:31|64756.39
07:17:33|64759.24
07:17:34|64759.23
07:17:34|64759.23
07:17:36|64759.23
07:17:37|64754.43
07:17:38|64753.74
07:17:39|64750.52
07:17:40|64743.02
07:17:41|64748.69
07:17:42|64748.68
07:17:43|64748.69
07:17:44|64748.69
07:17:45|64748.68
07:17:46|64748.69
07:17:47|64748.68
07:17:48|64748.69
07:17:49|64748.69
07:17:50|64748.69
07:17:51|64748.72
07:17:52|64748.72
07:17:53|64748.72
07:17:54|64748.72
07:17:55|64748.73
07:17:56|64748.72
07:17:57|64748.72
07:18:03|64746.22
07:18:04|64748.72
07:18:05|64748.73
07:18:06|64748.73
07:18:07|64748.72
07:18:08|64748.73
07:18:09|64748.72
07:18:10|64749.99
07:18:11|64750.
07:18:12|64746.21
07:18:13|64746.22
07:18:14|64748.73
07:18:15|64750.5
07:18:16|64750.51
07:18:17|64750.51
07:18:18|64750.5
07:18:24|64750.5
07:18:25|64750.5
07:18:26|64750.5
07:18:27|64748.69
07:18:28|64748.68
07:18:29|64748.69
07:18:30|64748.68
07:18:41|64747.65
07:18:42|64747.65
07:18:43|64749.77
07:18:44|64756.08
07:18:45|64755.17
07:18:46|64750.75
07:18:47|64747.64
07:18:48|64747.65
07:18:49|64747.64
07:18:50|64747.64
07:18:51|64747.65
07:18:52|64747.65
07:18:53|64747.65
07:18:54|64747.65
07:18:55|64747.65
07:18:56|64747.64
07:18:57|64747.64
07:18:58|64747.65
07:18:59|64755.08
07:19:00|64752.16
07:19:01|64751.41
07:19:02|64751.4
07:19:03|64750.76
07:19:04|64750.75
07:19:05|64750.76
07:19:06|64750.75
07:19:07|64750.75
07:19:09|64750.75
07:19:09|64750.75
07:19:10|64750.76
07:19:11|64750.75
07:19:12|64750.76
07:19:13|64750.76
07:19:14|64750.76
07:19:15|64751.36
07:19:26|64751.4
07:19:27|64751.4
07:19:28|64751.39
07:19:29|64772.39
07:19:30|64783.57
07:19:31|64783.57
07:19:32|64783.57
07:19:33|64783.57
07:19:34|64780.38
07:19:35|64780.38
07:19:37|64780.39
07:19:37|64796.83
07:19:38|64805.67
07:19:40|64807.3
07:19:40|64807.29
07:19:41|64803.55
07:19:43|64803.55
07:19:43|64803.54
07:19:54|64803.55
07:19:55|64811.74
07:19:56|64811.75
07:19:57|64811.75
07:19:58|64808.8
07:19:59|64808.81
07:20:00|64808.81
07:20:01|64808.8
07:20:02|64808.8
07:20:03|64808.8
07:20:04|64808.81
07:20:05|64811.74
07:20:11|64759.92
07:20:12|64759.93
07:20:12|64759.92
07:20:13|64773.88
07:20:14|64773.87
07:20:16|64773.87
07:20:17|64773.88
07:20:18|64773.87
07:20:18|64769.04
07:20:20|64773.87
07:20:21|64773.88
07:20:22|64773.85
07:20:23|64773.86
07:20:23|64773.85
07:20:24|64773.86
07:20:26|64772.84
07:20:27|64789.82
07:20:28|64794.43
07:20:28|64794.44
07:20:29|64794.44
07:20:30|64794.43
07:20:32|64794.44
07:20:32|64798.84
07:20:34|64798.85
07:20:35|64798.85
07:20:36|64798.84
07:20:37|64794.51
07:20:38|64798.85
07:20:40|64800.69
07:20:40|64802.3
07:20:41|64802.3
07:20:43|64802.31
07:20:44|64802.3
07:20:45|64802.3
07:20:46|64802.3
07:20:46|64802.3
07:20:48|64802.31
07:20:49|64808.71
07:20:50|64808.71
07:20:50|64808.71
07:20:51|64804.81
07:20:52|64808.72
07:20:53|64808.71
07:20:54|64808.71
07:20:56|64808.72
07:20:56|64806.73
07:20:58|64808.71
07:20:59|64808.7
07:21:05|64812.84
07:21:05|64813.8
07:21:06|64813.8
07:21:07|64813.8
07:21:08|64800.01
07:21:09|64800.02
07:21:10|64800.01
07:21:11|64795.03
07:21:12|64799.02
07:21:13|64813.8
07:21:14|64813.81
07:21:15|64813.81
07:21:16|64813.81
07:21:17|64816.24
07:21:18|64821.
07:21:19|64826.89
07:21:20|64826.89
07:21:21|64830.81
07:21:27|64820.42
07:21:28|64823.66
07:21:29|64823.66
07:21:30|64823.66
07:21:31|64823.66
07:21:32|64823.66
07:21:33|64823.65
07:21:34|64823.65
07:21:35|64818.02
07:21:37|64823.64
07:21:38|64823.64
07:21:38|64823.65
07:21:39|64823.65
07:21:41|64818.85
07:21:42|64818.85
07:21:52|64861.26
07:21:53|64861.25
07:21:55|64861.26
07:21:55|64861.25
07:21:56|64857.14
07:21:57|64857.14
07:21:58|64855.25
07:21:59|64855.24
07:22:00|64836.03
07:22:01|64836.03
07:22:02|64836.03
07:22:13|64839.28
07:22:14|64839.28
07:22:15|64842.97
07:22:16|64842.97
07:22:17|64842.97
07:22:18|64839.29
07:22:19|64839.29
07:22:25|64852.53
07:22:26|64852.53
07:22:27|64852.53
07:22:28|64852.52
07:22:29|64852.53
07:22:30|64828.18
07:22:31|64833.52
07:22:32|64833.51
07:22:33|64833.56
07:22:34|64836.17
07:22:35|64833.57
07:22:36|64830.84
07:22:37|64828.18
07:22:38|64828.17
07:22:39|64828.17
07:22:45|64828.17
07:22:45|64827.
07:22:47|64824.73
07:22:48|64824.72
07:22:49|64824.72
07:22:49|64824.73
07:22:51|64824.73
07:22:52|64824.72
07:22:53|64824.73
07:22:54|64824.72
07:22:55|64824.73
07:22:56|64824.73
07:22:57|64824.73
07:22:58|64824.72
07:22:59|64824.72
07:23:00|64824.72
07:23:01|64824.72
07:23:02|64824.72
07:23:04|64824.73
07:23:04|64824.72
07:23:05|64824.72
07:23:06|64824.72
07:23:07|64824.73
07:23:08|64824.73
07:23:09|64824.72
07:23:10|64815.71
07:23:12|64810.01
07:23:12|64810.01
07:23:13|64806.3
07:23:14|64804.45
07:23:20|64804.45
07:23:21|64804.45
07:23:22|64804.44
07:23:23|64804.44
07:23:24|64806.27
07:23:25|64806.28
07:23:26|64806.28
07:23:27|64806.28
07:23:28|64806.29
07:23:29|64806.28
07:23:30|64806.29
07:23:31|64806.29
07:23:37|64806.28
07:23:38|64806.29
07:23:39|64806.29
07:23:40|64806.29
07:23:41|64806.29
07:23:43|64806.29
07:23:43|64806.29
07:23:45|64806.29
07:23:45|64806.29
07:23:46|64806.28
07:23:47|64806.28
07:23:48|64806.29
07:23:49|64806.28
07:23:50|64806.29
07:23:51|64806.28
07:23:52|64806.29
07:23:54|64806.29
07:23:54|64806.29
07:23:55|64806.29
07:23:56|64806.28
07:23:57|64806.28
07:23:58|64806.29
07:24:04|64840.31
07:24:05|64840.31
07:24:06|64840.3
07:24:07|64840.3
07:24:08|64838.28
07:24:09|64838.29
07:24:10|64838.28
07:24:11|64838.28
07:24:12|64838.28
07:24:13|64838.28
07:24:14|64838.28
07:24:15|64838.28
07:24:16|64838.29
07:24:17|64838.28
07:24:18|64828.06
07:24:19|64820.28
07:24:20|64820.28
07:24:21|64820.28
07:24:22|64820.27
07:24:23|64820.28
07:24:24|64820.27
07:24:25|64820.27
07:24:26|64820.28
07:24:27|64828.04
07:24:28|64828.05
07:24:29|64828.04
07:24:30|64828.04
07:24:31|64828.04
07:24:32|64826.88
07:24:33|64825.49
07:24:34|64823.5
07:24:35|64823.5
07:24:36|64823.51
07:24:37|64823.5
07:24:38|64823.5
07:24:39|64823.5
07:24:41|64823.51
07:24:42|64823.51
07:24:42|64828.05
07:24:44|64829.56
07:24:45|64831.84
07:24:45|64843.46
07:24:47|64835.07
07:24:48|64835.07
07:24:49|64835.08
07:24:50|64835.08
07:24:51|64835.07
07:24:52|64835.08
07:24:53|64835.08
07:24:53|64835.07
07:24:55|64835.07
07:25:00|64836.83
07:25:01|64836.82
07:25:03|64844.4
07:25:04|64844.4
07:25:04|64844.41
07:25:06|64844.41
07:25:07|64844.41
07:25:07|64844.41
07:25:08|64831.85
07:25:10|64826.78
07:25:11|64826.77
07:25:11|64826.78
07:25:13|64832.72
07:25:14|64832.72
07:25:15|64832.71
07:25:15|64829.02
07:25:17|64829.
07:25:17|64828.05
07:25:19|64826.77
07:25:19|64828.06
07:25:21|64828.05
07:25:22|64828.05
07:25:28|64828.06
07:25:28|64828.06
07:25:34|64832.9
07:25:34|64832.9
07:25:36|64832.9
07:25:37|64832.91
07:25:38|64828.3
07:25:38|64828.29
07:25:40|64828.3
07:25:41|64836.14
07:25:42|64828.34
07:25:43|64828.34
07:25:44|64828.34
07:25:45|64828.34
07:25:46|64820.
07:25:47|64817.99
07:25:48|64814.33
07:25:49|64814.32
07:25:51|64814.31
07:25:52|64814.32
07:25:53|64814.32
07:25:53|64814.32
07:25:54|64814.31
07:25:55|64814.31
07:25:56|64814.31
07:25:57|64814.32
07:25:58|64814.32
07:26:00|64818.97
07:26:00|64823.91
07:26:02|64823.9
07:26:03|64823.91
07:26:04|64823.91
07:26:04|64823.91
07:26:06|64823.9
07:26:11|64814.67
07:26:17|64811.08
07:26:18|64811.07
07:26:19|64811.07
07:26:20|64811.07
07:26:21|64795.8
07:26:22|64795.8
07:26:23|64795.81
07:26:24|64795.8
07:26:30|64791.01
07:26:31|64782.82
07:26:33|64782.58
07:26:33|64782.58
07:26:34|64782.58
07:26:35|64782.59
07:26:36|64782.58
07:26:37|64782.58
07:26:38|64782.59
07:26:39|64782.59
07:26:45|64782.58
07:26:46|64782.58
07:26:47|64782.58
07:26:49|64778.56
07:26:50|64778.55
07:26:51|64778.55
07:26:52|64778.55
07:26:52|64778.56
07:26:54|64778.55
07:26:55|64778.55
07:26:56|64778.55
07:26:57|64778.55
07:26:58|64778.56
07:26:59|64778.55
07:26:59|64778.55
07:27:01|64778.55
07:27:02|64778.56
07:27:03|64778.55
07:27:03|64778.55
07:27:04|64778.55
07:27:06|64778.55
07:27:06|64778.55
07:27:08|64778.56
07:27:09|64778.56
07:27:10|64778.55
07:27:11|64778.56
07:27:12|64778.55
07:27:13|64778.55
07:27:14|64786.58
07:27:15|64786.58
07:27:16|64786.58
07:27:17|64786.58
07:27:18|64786.6
07:27:19|64786.59
07:27:20|64786.6
07:27:21|64786.59
07:27:22|64786.59
07:27:23|64786.57
07:27:24|64781.52
07:27:25|64785.93
07:27:26|64785.93
07:27:27|64785.93
07:27:28|64785.93
07:27:29|64785.94
07:27:30|64785.94
07:27:31|64785.94
07:27:32|64798.5
07:27:38|64796.15
07:27:38|64798.31
07:27:40|64798.3
07:27:41|64798.3
07:27:41|64798.3
07:27:43|64798.29
07:27:44|64798.3
07:27:45|64798.29
07:27:46|64798.3
07:27:47|64798.29
07:27:48|64798.29
07:27:49|64796.16
07:27:50|64796.17
07:27:51|64796.17
07:27:53|64796.16
07:27:53|64799.98
07:27:54|64799.98
07:27:55|64799.98
07:27:56|64799.98
07:27:57|64796.17
07:27:58|64796.16
07:27:59|64796.16
07:28:00|64796.17
07:28:06|64796.18
07:28:07|64796.17
07:28:13|64774.01
07:28:13|64778.44
07:28:14|64778.45
07:28:16|64778.45
07:28:17|64778.45
07:28:18|64772.76
07:28:19|64773.82
07:28:19|64773.82
07:28:21|64799.99
07:28:22|64811.06
07:28:23|64814.31
07:28:23|64818.29
07:28:25|64818.29
07:28:26|64818.29
07:28:27|64818.29
07:28:27|64818.29
07:28:29|64818.29
07:28:30|64814.33
07:28:31|64814.33
07:28:32|64837.94
07:28:33|64837.95
07:28:34|64831.56
07:28:35|64841.35
07:28:36|64836.07
07:28:37|64836.12
07:28:38|64836.12
07:28:38|64836.11
07:28:40|64836.13
07:28:41|64836.13
07:28:42|64836.13
07:28:43|64837.94
07:28:44|64837.94
07:28:45|64837.94
07:28:46|64843.46
07:28:47|64843.46
07:28:48|64843.46
07:28:49|64837.02
07:28:50|64837.01
07:28:51|64837.01
07:28:52|64837.01
07:28:53|64837.02
07:28:54|64837.02
07:28:55|64841.9
07:28:57|64837.98
07:28:57|64841.85
07:28:58|64841.84
07:28:59|64839.13
07:29:00|64841.84
07:29:01|64842.69
07:29:03|64842.68
07:29:04|64842.68
07:29:05|64840.82
07:29:05|64840.81
07:29:11|64788.97
07:29:12|64793.34
07:29:13|64793.35
07:29:14|64793.35
07:29:15|64793.34
07:29:16|64793.35
07:29:17|64793.35
07:29:18|64793.34
07:29:19|64793.34
07:29:20|64793.34
07:29:21|64793.35
07:29:22|64793.34
07:29:23|64793.34
07:29:24|64793.34
07:29:25|64793.35
07:29:26|64793.34
07:29:27|64793.34
07:29:28|64793.34
07:29:29|64793.34
07:29:30|64793.34
07:29:31|64793.34
07:29:32|64793.34
07:29:33|64793.34
07:29:34|64793.34
07:29:35|64793.35
07:29:36|64808.69
07:29:37|64810.25
07:29:38|64810.25
07:29:40|64810.25
07:29:40|64810.25
07:29:47|64810.26
07:29:47|64802.93
07:29:48|64804.47
07:29:49|64802.44
07:29:50|64802.43
07:29:51|64802.43
07:29:52|64808.93
07:29:53|64808.92
07:29:54|64808.92
07:29:55|64808.93
07:29:56|64808.93
07:29:57|64807.64
07:29:58|64808.91
07:30:04|64802.49
07:30:05|64802.49
07:30:06|64802.48
07:30:07|64802.48
07:30:08|64802.49
07:30:09|64800.01
07:30:10|64798.31
07:30:11|64798.31
07:30:12|64794.98
07:30:13|64794.98
07:30:14|64794.98
07:30:15|64794.97
07:30:16|64794.98
07:30:17|64794.98
07:30:18|64794.97
07:30:19|64794.97
07:30:21|64794.98
07:30:21|64794.97
07:30:22|64794.98
07:30:23|64794.98
07:30:24|64794.98
07:30:25|64794.98
07:30:26|64794.98
07:30:27|64794.97
07:30:28|64794.98
07:30:29|64794.97
07:30:30|64794.98
07:30:31|64794.97
07:30:32|64794.98
07:30:33|64794.97
07:30:34|64794.97
07:30:35|64794.97
07:30:36|64794.98
07:30:37|64794.97
07:30:38|64794.97
07:30:39|64794.98
07:30:40|64776.38
07:30:41|64766.64
07:30:42|64765.
07:30:43|64754.64
07:30:44|64757.31
07:30:46|64757.3
07:30:46|64761.48
07:30:48|64757.46
07:30:49|64757.47
07:30:50|64754.92
07:30:51|64750.75
07:30:52|64744.76
07:30:53|64746.38
07:30:55|64746.32
07:30:55|64746.34
07:30:57|64740.49
07:30:57|64740.49
07:30:58|64740.49
07:30:59|64740.64
07:31:01|64742.27
07:31:01|64742.28
07:31:08|64742.26
07:31:08|64742.26
07:31:09|64744.38
07:31:10|64744.39
07:31:11|64742.28
07:31:12|64742.28
07:31:13|64742.28
07:31:14|64742.28
07:31:15|64742.29
07:31:16|64742.29
07:31:22|64742.28
07:31:23|64742.28
07:31:24|64742.28
07:31:25|64742.28
07:31:25|64742.29
07:31:26|64742.28
07:31:28|64742.29
07:31:29|64742.29
07:31:30|64742.29
07:31:30|64742.28
07:31:37|64742.29
07:31:38|64742.29
07:31:38|64742.29
07:31:39|64742.28
07:31:40|64742.28
07:31:47|64742.29
07:31:48|64742.28
07:31:49|64742.28
07:31:50|64742.28
07:31:51|64742.29
07:31:53|64742.28
07:31:54|64742.29
07:31:55|64742.29
07:31:56|64742.28
07:31:57|64742.29
07:31:58|64742.29
07:31:59|64742.28
07:32:00|64742.29
07:32:01|64742.28
07:32:02|64742.28
07:32:03|64742.28
07:32:04|64742.28
07:32:05|64742.28
07:32:06|64742.29
07:32:07|64742.28
07:32:08|64742.28
07:32:09|64742.28
07:32:10|64742.29
07:32:11|64742.28
07:32:13|64742.28
07:32:13|64742.29
07:32:15|64742.28
07:32:16|64742.28
07:32:17|64742.28
07:32:22|64742.28
07:32:23|64742.28
07:32:24|64742.28
07:32:25|64742.28
07:32:26|64742.28
07:32:27|64742.28
07:32:28|64742.28
07:32:29|64728.94
07:32:30|64727.5
07:32:31|64725.01
07:32:32|64725.01
07:32:33|64723.7
07:32:39|64723.69
07:32:40|64723.68
07:32:41|64727.46
07:32:42|64727.46
07:32:43|64727.46
07:32:44|64727.47
07:32:45|64727.47
07:32:46|64727.47
07:32:47|64727.46
07:32:48|64727.47
07:32:50|64727.45
07:32:50|64727.45
07:32:56|64725.01
07:32:57|64720.54
07:32:58|64724.98
07:32:59|64724.99
07:33:00|64724.98
07:33:01|64724.98
07:33:02|64724.99
07:33:03|64724.99
07:33:04|64724.98
07:33:05|64724.98
07:33:06|64724.97
07:33:07|64723.23
07:33:08|64723.23
07:33:10|64723.23
07:33:10|64723.68
07:33:11|64723.99
07:33:12|64750.74
07:33:14|64749.26
07:33:14|64749.26
07:33:16|64749.26
07:33:16|64749.25
07:33:18|64746.01
07:33:19|64746.01
07:33:20|64745.11
07:33:20|64745.12
07:33:21|64745.12
07:33:22|64745.11
07:33:23|64745.12
07:33:25|64745.11
07:33:25|64740.84
07:33:27|64740.85
07:33:27|64740.84
07:33:28|64740.85
07:33:29|64740.84
07:33:31|64740.84
07:33:31|64740.84
07:33:32|64735.88
07:33:33|64735.87
07:33:35|64735.87
07:33:36|64735.88
07:33:41|64735.88
07:33:42|64735.87
07:33:43|64735.87
07:33:45|64735.87
07:33:45|64735.88
07:33:46|64735.87
07:33:47|64738.99
07:33:48|64734.04
07:33:50|64734.04
07:33:50|64734.03
07:33:52|64734.03
07:33:52|64734.04
07:33:54|64734.03
07:33:55|64734.03
07:33:57|64734.03
07:33:58|64734.03
07:33:58|64734.04
07:33:59|64734.04
07:34:00|64734.03
07:34:01|64734.04
07:34:03|64734.04
07:34:04|64728.33
07:34:05|64724.53
07:34:06|64727.34
07:34:07|64726.27
07:34:08|64726.27
07:34:09|64726.27
07:34:10|64726.28
07:34:11|64726.27
07:34:12|64724.86
07:34:13|64724.85
07:34:14|64724.86
07:34:15|64723.28
07:34:16|64723.85
07:34:17|64723.86
07:34:18|64723.85
07:34:19|64723.86
07:34:20|64723.86
07:34:21|64723.81
07:34:27|64722.97
07:34:27|64722.98
07:34:29|64722.98
07:34:30|64721.82
07:34:31|64721.12
07:34:32|64721.11
07:34:42|64723.81
07:34:43|64723.8
07:34:44|64723.8
07:34:45|64723.8
07:34:46|64722.09
07:34:47|64722.96
07:34:48|64723.79
07:34:49|64722.96
07:34:51|64722.96
07:34:51|64721.81
07:34:53|64704.66
07:34:53|64704.65
07:34:54|64693.76
07:34:55|64692.02
07:34:56|64701.72
07:34:58|64710.55
07:34:59|64710.55
07:35:00|64710.55
07:35:01|64705.41
07:35:12|64710.05
07:35:13|64710.04
07:35:13|64710.04
07:35:15|64710.04
07:35:21|64701.57
07:35:21|64701.57
07:35:22|64707.2
07:35:23|64707.18
07:35:25|64705.06
07:35:25|64706.59
07:35:27|64706.59
07:35:27|64723.85
07:35:28|64723.84
07:35:29|64724.85
07:35:30|64724.85
07:35:31|64724.85
07:35:33|64726.26
07:35:34|64731.64
07:35:35|64732.75
07:35:35|64732.75
07:35:36|64732.75
07:35:37|64729.7
07:35:38|64729.69
07:35:40|64729.69
07:35:40|64729.63
07:35:41|64729.64
07:35:43|64729.63
07:35:43|64729.63
07:35:45|64729.64
07:35:45|64724.87
07:35:47|64724.86
07:35:47|64724.84
07:35:49|64724.84
07:35:49|64724.84
07:35:50|64724.84
07:35:52|64724.84
07:35:53|64724.84
07:35:54|64724.85
07:36:00|64729.86
07:36:01|64729.86
07:36:02|64734.04
07:36:03|64740.
07:36:04|64740.1
07:36:05|64740.1
07:36:06|64740.11
07:36:07|64740.11
07:36:08|64740.11
07:36:09|64740.1
07:36:10|64740.11
07:36:11|64740.1
07:36:12|64739.99
07:36:13|64740.
07:36:14|64739.99
07:36:15|64739.99
07:36:16|64736.71
07:36:17|64739.83
07:36:18|64739.84
07:36:19|64739.83
07:36:20|64739.83
07:36:21|64736.9
07:36:27|64736.88
07:36:27|64736.89
07:36:29|64736.88
07:36:30|64734.97
07:36:30|64734.97
07:36:31|64736.92
07:36:33|64738.35
07:36:34|64741.99
07:36:35|64742.24
07:36:35|64742.24
07:36:37|64743.03
07:36:38|64746.01
07:36:38|64779.05
07:36:39|64783.57
07:36:40|64786.84
07:36:42|64786.84
07:36:42|64786.84
07:36:43|64786.83
07:36:45|64786.84
07:36:46|64786.84
07:36:46|64735.71
07:36:48|64723.4
07:36:48|64710.99
07:36:49|64710.98
07:36:51|64710.98
07:36:52|64709.99
07:36:53|64708.26
07:36:54|64693.01
07:36:55|64697.04
07:36:56|64697.04
07:36:57|64717.62
07:36:58|64731.47
07:36:59|64731.42
07:37:01|64733.55
07:37:01|64731.43
07:37:02|64731.44
07:37:04|64731.43
07:37:10|64717.25
07:37:10|64717.24
07:37:11|64717.25
07:37:12|64706.33
07:37:13|64706.31
07:37:14|64706.32
07:37:15|64706.31
07:37:16|64700.02
07:37:17|64694.64
07:37:28|64715.11
07:37:29|64715.11
07:37:30|64712.45
07:37:31|64713.65
07:37:33|64704.91
07:37:33|64704.92
07:37:34|64704.92
07:37:40|64696.99
07:37:41|64696.99
07:37:42|64696.98
07:37:48|64669.02
07:37:48|64672.33
07:37:50|64668.
07:37:50|64661.88
07:37:51|64661.88
07:37:53|64661.9
07:37:54|64660.37
07:37:55|64665.48
07:37:56|64665.48
07:37:58|64661.32
07:37:58|64654.12
07:38:00|64654.65
07:38:01|64655.03
07:38:02|64655.04
07:38:03|64655.04
07:38:04|64655.04
07:38:05|64655.04
07:38:06|64655.03
07:38:17|64617.78
07:38:18|64619.03
07:38:18|64623.
07:38:20|64617.
07:38:21|64622.99
07:38:22|64622.98
07:38:28|64605.11
07:38:34|64603.07
07:38:34|64603.07
07:38:35|64600.01
07:38:36|64603.07
07:38:37|64603.08
07:38:38|64611.91
07:38:39|64613.28
07:38:40|64621.27
07:38:41|64621.27
07:38:42|64621.25
07:38:43|64621.24
07:38:44|64613.27
07:38:45|64613.28
07:38:46|64613.28
07:38:47|64609.33
07:38:48|64603.1
07:38:49|64604.45
07:38:50|64606.85
07:38:51|64603.09
07:38:52|64612.81
07:38:54|64612.81
07:38:55|64612.8
07:38:56|64612.81
07:38:57|64612.8
07:38:58|64604.36
07:38:59|64603.97
07:39:00|64604.35
07:39:00|64604.36
07:39:02|64603.98
07:39:03|64603.1
07:39:04|64603.1
07:39:05|64603.1
07:39:06|64604.35
07:39:07|64603.97
07:39:08|64600.99
07:39:09|64590.42
07:39:10|64604.25
07:39:16|64607.3
07:39:17|64611.92
07:39:18|64604.24
07:39:19|64607.26
07:39:20|64607.25
07:39:20|64607.26
07:39:22|64607.26
07:39:23|64607.25
07:39:23|64605.1
07:39:25|64605.09
07:39:26|64605.7
07:39:27|64604.71
07:39:28|64606.69
07:39:29|64602.41
07:39:29|64602.4
07:39:31|64602.41
07:39:31|64600.95
07:39:33|64593.58
07:39:34|64589.66
07:39:34|64589.65
07:39:35|64589.
07:39:37|64589.01
07:39:38|64592.97
07:39:38|64592.98
07:39:39|64592.98
07:39:40|64592.97
07:39:47|64586.68
07:39:47|64583.93
07:39:54|64610.99
07:39:55|64620.57
07:39:56|64640.73
07:40:02|64651.2
07:40:03|64660.
07:40:04|64664.
07:40:05|64667.25
07:40:06|64667.25
07:40:07|64670.
07:40:08|64671.54
07:40:19|64703.59
07:40:20|64693.73
07:40:21|64693.72
07:40:22|64693.73
07:40:23|64693.72
07:40:24|64693.73
07:40:25|64700.54
07:40:26|64701.92
07:40:27|64701.8
07:40:28|64701.84
07:40:29|64701.84
07:40:30|64697.26
07:40:31|64702.6
07:40:32|64672.57
07:40:33|64680.83
07:40:39|64673.06
07:40:39|64673.06
07:40:40|64673.06
07:40:41|64672.57
07:40:42|64672.57
07:40:43|64672.58
07:40:44|64672.58
07:40:45|64672.57
07:40:46|64672.58
07:40:47|64667.63
07:40:49|64666.82
07:40:49|64661.75
07:40:50|64661.75
07:40:51|64661.75
07:40:52|64661.74
07:40:53|64664.75
07:40:54|64667.31
07:40:56|64665.76
07:40:57|64665.76
07:40:59|64664.08
07:40:59|64656.33
07:41:01|64658.02
07:41:02|64661.75
07:41:03|64661.74
07:41:04|64665.34
07:41:05|64665.34
07:41:06|64665.33
07:41:07|64678.98
07:41:08|64678.99
07:41:09|64678.98
07:41:10|64678.98
07:41:11|64680.3
07:41:12|64680.29
07:41:13|64673.04
07:41:14|64676.36
07:41:15|64676.36
07:41:16|64675.57
07:41:17|64675.57
07:41:18|64665.89
07:41:19|64665.34
07:41:20|64665.33
07:41:21|64665.34
07:41:22|64662.97
07:41:23|64654.14
07:41:24|64654.13
07:41:25|64652.19
07:41:26|64643.98
07:41:27|64638.9
07:41:28|64638.89
07:41:29|64632.35
07:41:30|64632.36
07:41:31|64632.36
07:41:32|64632.36
07:41:33|64632.35
07:41:34|64632.36
07:41:35|64632.36
07:41:36|64632.35
07:41:37|64632.99
07:41:38|64632.99
07:41:39|64632.99
07:41:40|64632.99
07:41:41|64633.
07:41:42|64632.99
07:41:43|64632.99
07:41:44|64632.99
07:41:45|64633.
07:41:46|64633.04
07:41:47|64639.19
07:41:48|64644.78
07:41:49|64646.16
07:41:50|64638.
07:41:51|64637.99
07:41:52|64633.96
07:41:53|64633.96
07:41:55|64633.96
07:41:55|64633.95
07:41:57|64632.
07:41:58|64614.13
07:42:04|64602.53
07:42:04|64602.54
07:42:06|64602.53
07:42:07|64607.68
07:42:08|64606.46
07:42:08|64606.45
07:42:10|64601.
07:42:11|64592.42
07:42:11|64596.06
07:42:13|64596.07
07:42:14|64596.07
07:42:14|64596.07
07:42:16|64592.66
07:42:17|64591.69
07:42:18|64595.79
07:42:19|64596.06
07:42:20|64596.05
07:42:21|64596.08
07:42:22|64591.73
07:42:23|64588.91
07:42:24|64587.
07:42:25|64588.9
07:42:26|64589.68
07:42:27|64587.95
07:42:28|64592.49
07:42:29|64592.46
07:42:30|64590.9
07:42:31|64590.9
07:42:32|64593.
07:42:33|64593.02
07:42:34|64590.89
07:42:35|64591.27
07:42:36|64592.49
07:42:37|64594.01
07:42:38|64590.89
07:42:39|64594.52
07:42:40|64594.53
07:42:41|64594.52
07:42:42|64594.53
07:42:43|64591.73
07:42:44|64591.74
07:42:45|64591.74
07:42:46|64594.06
07:42:47|64595.21
07:42:48|64595.21
07:42:49|64500.
07:42:50|64590.12
07:42:51|64587.15
07:42:52|64587.24
07:42:53|64587.24
07:42:54|64587.24
07:42:55|64587.2
07:43:01|64607.43
07:43:02|64631.39
07:43:03|64626.15
07:43:04|64630.9
07:43:05|64630.91
07:43:07|64630.9
07:43:07|64630.9
07:43:08|64630.91
07:43:09|64641.
07:43:10|64647.18
07:43:11|64649.99
07:43:17|64676.76
07:43:18|64679.46
07:43:19|64679.81
07:43:20|64681.98
07:43:21|64676.75
07:43:22|64662.68
07:43:28|64659.17
07:43:29|64659.16
07:43:30|64659.16
07:43:31|64659.17
07:43:32|64659.17
07:43:33|64659.16
07:43:34|64659.16
07:43:35|64659.17
07:43:35|64659.17
07:43:36|64659.16
07:43:37|64633.73
07:43:39|64633.72
07:43:40|64628.
07:43:40|64624.65
07:43:42|64620.63
07:43:43|64620.62
07:43:44|64620.63
07:43:45|64620.63
07:43:46|64620.63
07:43:46|64620.62
07:43:47|64624.39
07:43:48|64628.49
07:43:49|64631.44
07:43:51|64633.72
07:43:51|64633.72
07:43:52|64633.73
07:43:54|64633.72
07:43:55|64633.72
07:43:55|64633.72
07:43:57|64633.73
07:43:57|64633.72
07:44:09|64655.48
07:44:10|64655.47
07:44:11|64655.48
07:44:12|64655.49
07:44:13|64655.49
07:44:13|64655.49
07:44:15|64655.48
07:44:15|64655.48
07:44:16|64655.48
07:44:18|64655.48
07:44:19|64655.48
07:44:20|64655.48
07:44:21|64655.48
07:44:22|64655.49
07:44:22|64655.48
07:44:23|64655.49
07:44:24|64655.49
07:44:25|64655.48
07:44:27|64655.49
07:44:27|64655.49
07:44:28|64655.49
07:44:29|64655.48
07:44:36|64655.48
07:44:36|64655.48
07:44:42|64667.05
07:44:43|64667.04
07:44:44|64674.31
07:44:45|64678.79
07:44:46|64682.81
07:44:47|64645.78
07:44:53|64645.11
07:44:54|64637.09
07:44:55|64639.75
07:44:56|64641.41
07:45:02|64639.03
07:45:02|64639.03
07:45:03|64639.03
07:45:04|64639.03
07:45:05|64628.21
07:45:06|64628.21
07:45:07|64627.01
07:45:08|64627.
07:45:09|64627.01
07:45:10|64627.
07:45:11|64627.
07:45:13|64617.55
07:45:13|64616.83
07:45:14|64613.04
07:45:16|64616.83
07:45:17|64609.08
07:45:17|64609.09
07:45:19|64610.61
07:45:19|64616.78
07:45:21|64613.54
07:45:27|64613.54
07:45:27|64616.81
07:45:28|64616.8
07:45:29|64616.81
07:45:30|64616.81
07:45:31|64616.8
07:45:32|64616.81
07:45:33|64616.8
07:45:34|64616.8
07:45:35|64616.81
07:45:37|64609.08
07:45:38|64613.45
07:45:38|64613.46
07:45:45|64622.33
07:45:45|64625.78
07:45:46|64617.86
07:45:47|64628.72
07:45:48|64628.72
07:45:49|64633.95
07:45:50|64637.16
07:45:51|64638.03
07:45:52|64631.97
07:45:53|64631.96
07:45:54|64631.96
07:45:55|64631.97
07:45:56|64631.96
07:45:57|64631.96
07:45:58|64636.14
07:45:59|64637.82
07:46:01|64637.81
07:46:02|64634.57
07:46:03|64634.58
07:46:04|64634.57
07:46:10|64637.98
07:46:11|64645.49
07:46:12|64665.34
07:46:13|64665.34
07:46:14|64665.33
07:46:15|64665.34
07:46:16|64665.34
07:46:17|64665.34
07:46:18|64665.34
07:46:19|64665.34
07:46:20|64665.33
07:46:21|64665.33
07:46:22|64677.19
07:46:23|64677.2
07:46:24|64685.19
07:46:25|64690.71
07:46:26|64693.75
07:46:27|64700.
07:46:28|64699.99
07:46:29|64700.
07:46:30|64710.03
07:46:31|64710.03
07:46:32|64705.67
07:46:33|64705.66
07:46:34|64703.84
07:46:35|64700.07
07:46:36|64686.24
07:46:37|64687.93
07:46:38|64687.94
07:46:39|64687.93
07:46:40|64692.
07:46:41|64697.88
07:46:48|64687.99
07:46:48|64696.16
07:46:49|64697.86
07:46:50|64697.88
07:46:51|64703.22
07:46:52|64699.99
07:46:53|64699.97
07:46:54|64699.97
07:46:55|64697.74
07:46:56|64699.39
07:46:57|64699.97
07:46:59|64699.97
07:46:59|64699.96
07:47:01|64699.96
07:47:02|64699.97
07:47:03|64701.76
07:47:04|64702.51
07:47:05|64702.51
07:47:07|64702.51
07:47:07|64703.05
07:47:09|64705.24
07:47:09|64706.2
07:47:11|64706.2
07:47:11|64706.21
07:47:13|64715.59
07:47:13|64715.6
07:47:14|64715.59
07:47:16|64715.6
07:47:17|64715.59
07:47:18|64715.59
07:47:23|64715.6
07:47:24|64715.6
07:47:25|64715.6
07:47:26|64715.6
07:47:27|64715.6
07:47:28|64712.25
07:47:29|64712.25
07:47:30|64712.26
07:47:31|64712.26
07:47:32|64712.25
07:47:33|64712.25
07:47:34|64712.25
07:47:36|64621.38
07:47:36|64642.1
07:47:37|64661.95
07:47:38|64668.25
07:47:39|64668.25
07:47:40|64671.99
07:47:41|64672.
07:47:42|64671.99
07:47:43|64671.99
07:47:44|64688.5
07:47:45|64688.51
07:47:46|64688.5
07:47:47|64663.56
07:47:48|64666.54
07:47:49|64672.45
07:47:50|64672.46
07:47:51|64665.96
07:47:52|64663.56
07:47:54|64663.56
07:47:54|64663.56
07:47:55|64663.56
07:47:56|64663.57
07:47:57|64662.85
07:47:58|64676.04
07:47:59|64663.56
07:48:00|64671.09
07:48:02|64657.93
07:48:02|64667.66
07:48:04|64667.66
07:48:10|64670.56
07:48:11|64670.56
07:48:12|64668.62
07:48:13|64668.62
07:48:14|64668.62
07:48:15|64668.61
07:48:21|64639.29
07:48:22|64639.3
07:48:22|64639.29
07:48:24|64639.29
07:48:24|64639.29
07:48:26|64639.3
07:48:27|64639.3
07:48:28|64639.29
07:48:29|64639.29
07:48:29|64639.29
07:48:31|64639.29
07:48:32|64639.29
07:48:32|64639.29
07:48:33|64634.71
07:48:35|64634.72
07:48:35|64636.27
07:48:37|64636.27
07:48:38|64639.29
07:48:39|64639.3
07:48:39|64639.29
07:48:41|64639.3
07:48:42|64639.31
07:48:43|64639.32
07:48:44|64639.31
07:48:45|64639.31
07:48:46|64639.31
07:48:47|64632.95
07:48:48|64639.31
07:48:49|64639.32
07:48:50|64639.32
07:48:51|64639.33
07:48:52|64640.39
07:48:53|64640.39
07:48:54|64640.98
07:48:55|64640.98
07:48:56|64640.98
07:48:57|64639.32
07:48:58|64638.23
07:48:59|64634.19
07:49:00|64626.37
07:49:01|64621.59
07:49:02|64612.53
07:49:04|64612.53
07:49:05|64612.53
07:49:06|64616.71
07:49:06|64616.72
07:49:08|64616.72
07:49:08|64616.71
07:49:10|64616.72
07:49:11|64616.72
07:49:12|64616.71
07:49:12|64614.19
07:49:14|64616.72
07:49:15|64616.71
07:49:16|64616.71
07:49:17|64616.71
07:49:18|64616.71
07:49:18|64616.71
07:49:20|64627.78
07:49:21|64629.95
07:49:22|64639.46
07:49:23|64638.26
07:49:23|64638.26
07:49:24|64638.27
07:49:25|64651.06
07:49:27|64651.06
07:49:27|64644.27
07:49:28|64636.75
07:49:29|64636.74
07:49:30|64636.75
07:49:32|64644.27
07:49:33|64645.13
07:49:34|64645.13
07:49:34|64634.98
07:49:36|64634.97
07:49:37|64634.98
07:49:38|64634.97
07:49:39|64636.75
07:49:40|64639.33
07:49:41|64639.33
07:49:42|64639.33
07:49:43|64639.34
07:49:44|64639.34
07:49:44|64639.3
07:49:46|64639.3
07:49:47|64639.3
07:49:48|64616.72
07:49:48|64616.72
07:49:50|64616.73
07:49:51|64616.72
07:49:51|64616.73
07:49:53|64616.72
07:49:54|64616.72
07:49:55|64616.72
07:49:56|64616.73
07:49:57|64616.73
07:49:58|64616.73
07:49:59|64616.71
07:50:00|64614.78
07:50:01|64616.69
07:50:02|64616.69
07:50:03|64616.69
07:50:04|64616.69
07:50:10|64619.97
07:50:11|64619.98
07:50:12|64619.98
07:50:13|64620.01
07:50:14|64621.51
07:50:15|64621.52
07:50:16|64622.81
07:50:17|64622.34
07:50:18|64622.33
07:50:19|64621.45
07:50:20|64621.44
07:50:21|64621.44
07:50:27|64609.47
07:50:33|64611.56
07:50:34|64611.57
07:50:34|64611.57
07:50:35|64609.63
07:50:41|64611.95
07:50:42|64611.94
07:50:43|64611.94
07:50:44|64611.94
07:50:45|64611.95
07:50:46|64611.95
07:50:47|64602.39
07:50:53|64602.39
07:50:54|64602.38
07:50:54|64600.46
07:50:56|64600.46
07:50:56|64600.41
07:50:58|64574.13
07:50:59|64576.54
07:50:59|64576.54
07:51:01|64576.54
07:51:02|64576.54
07:51:03|64576.54
07:51:03|64581.93
07:51:05|64581.93
07:51:06|64581.93
07:51:07|64581.94
07:51:07|64581.94
07:51:09|64581.93
07:51:10|64581.94
07:51:16|64569.36
07:51:17|64569.35
07:51:18|64566.95
07:51:19|64569.
07:51:20|64569.35
07:51:20|64567.14
07:51:22|64559.99
07:51:23|64563.27
07:51:23|64563.27
07:51:25|64563.23
07:51:25|64558.43
07:51:26|64559.98
07:51:27|64558.42
07:51:28|64558.43
07:51:30|64559.62
07:51:30|64559.61
07:51:31|64553.36
07:51:33|64553.36
07:51:33|64553.36
07:51:35|64553.35
07:51:35|64553.35
07:51:37|64553.35
07:51:42|64557.99
07:51:43|64551.81
07:51:44|64555.99
07:51:45|64555.99
07:51:46|64557.98
07:51:47|64557.98
07:51:48|64550.5
07:51:49|64555.98
07:51:50|64554.67
07:51:51|64555.65
07:51:52|64551.77
07:51:53|64551.76
07:51:54|64553.1
07:51:55|64551.76
07:52:01|64546.78
07:52:01|64540.33
07:52:03|64546.77
07:52:03|64546.67
07:52:05|64549.93
07:52:06|64546.79
07:52:07|64549.82
07:52:08|64546.64
07:52:09|64546.48
07:52:10|64546.48
07:52:11|64549.12
07:52:12|64546.53
07:52:13|64547.64
07:52:14|64547.33
07:52:15|64547.64
07:52:17|64551.75
07:52:18|64555.31
07:52:19|64555.3
07:52:19|64555.3
07:52:21|64573.89
07:52:22|64578.44
07:52:23|64578.4
07:52:24|64578.45
07:52:25|64583.2
07:52:26|64583.04
07:52:27|64575.39
07:52:28|64578.45
07:52:29|64578.45
07:52:30|64578.44
07:52:36|64578.45
07:52:36|64578.45
07:52:37|64578.45
07:52:38|64578.44
07:52:39|64578.45
07:52:40|64578.44
07:52:41|64578.44
07:52:42|64578.44
07:52:43|64578.44
07:52:44|64578.44
07:52:45|64578.48
07:52:46|64582.54
07:52:47|64582.54
07:52:48|64582.54
07:52:49|64582.54
07:52:51|64585.52
07:52:51|64583.72
07:52:52|64585.89
07:52:53|64585.45
07:52:59|64565.29
07:53:00|64565.3
07:53:01|64565.3
07:53:02|64565.3
07:53:03|64565.29
07:53:04|64565.29
07:53:05|64565.29
07:53:06|64565.29
07:53:08|64569.46
07:53:09|64569.45
07:53:10|64569.48
07:53:11|64569.45
07:53:12|64569.45
07:53:13|64569.44
07:53:14|64569.43
07:53:15|64602.37
07:53:16|64602.37
07:53:17|64598.87
07:53:18|64598.87
07:53:19|64598.87
07:53:20|64589.93
07:53:21|64589.93
07:53:22|64596.39
07:53:23|64596.4
07:53:24|64596.39
07:53:25|64596.4
07:53:26|64596.39
07:53:26|64596.4
07:53:28|64598.86
07:53:29|64600.
07:53:30|64616.7
07:53:31|64618.48
07:53:32|64618.49
07:53:33|64618.48
07:53:34|64618.49
07:53:35|64618.48
07:53:36|64618.49
07:53:37|64618.49
07:53:38|64618.49
07:53:39|64618.49
07:53:40|64618.48
07:53:41|64618.48
07:53:42|64618.49
07:53:43|64614.37
07:53:49|64615.09
07:53:50|64617.34
07:53:51|64617.34
07:53:52|64612.3
07:53:53|64612.62
07:53:54|64613.02
07:53:55|64613.01
07:53:56|64616.1
07:53:57|64613.04
07:53:58|64613.03
07:53:59|64613.04
07:54:00|64613.04
07:54:01|64611.91
07:54:02|64612.38
07:54:03|64593.9
07:54:04|64595.27
07:54:05|64598.09
07:54:06|64590.91
07:54:07|64593.93
07:54:08|64593.4
07:54:10|64593.9
07:54:11|64591.06
07:54:12|64588.91
07:54:13|64590.04
07:54:14|64588.38
07:54:15|64591.69
07:54:15|64589.33
07:54:16|64588.44
07:54:18|64584.
07:54:19|64588.27
07:54:20|64586.76
07:54:21|64591.99
07:54:22|64591.06
07:54:23|64588.41
07:54:24|64588.43
07:54:25|64588.43
07:54:26|64588.43
07:54:27|64588.43
07:54:28|64588.42
07:54:29|64588.44
07:54:35|64598.24
07:54:36|64598.25
07:54:37|64598.24
07:54:38|64598.24
07:54:39|64598.25
07:54:40|64598.25
07:54:41|64598.25
07:54:42|64598.24
07:54:43|64598.24
07:54:44|64598.24
07:54:45|64598.24
07:54:46|64598.25
07:54:52|64598.24
07:54:52|64598.24
07:54:53|64598.25
07:54:54|64598.25
07:54:55|64598.25
07:54:56|64598.24
07:54:57|64598.24
07:54:58|64598.25
07:54:59|64598.24
07:55:00|64598.24
07:55:01|64598.25
07:55:02|64598.23
07:55:03|64598.23
07:55:04|64598.22
07:55:05|64596.81
07:55:06|64596.81
07:55:07|64598.23
07:55:08|64598.24
07:55:10|64623.83
07:55:11|64623.83
07:55:12|64623.84
07:55:13|64623.83
07:55:14|64633.15
07:55:15|64638.69
07:55:16|64638.7
07:55:17|64639.3
07:55:18|64639.3
07:55:19|64639.3
07:55:19|64639.3
07:55:21|64639.3
07:55:22|64639.29
07:55:23|64638.7
07:55:24|64638.69
07:55:25|64637.34
07:55:26|64637.35
07:55:28|64638.69
07:55:28|64638.69
07:55:29|64638.7
07:55:30|64638.7
07:55:31|64638.66
07:55:32|64638.66
07:55:33|64638.65
07:55:34|64635.46
07:55:35|64634.88
07:55:36|64636.66
07:55:37|64636.66
07:55:38|64638.66
07:55:39|64638.65
07:55:40|64638.65
07:55:41|64639.29
07:55:47|64639.29
07:55:48|64639.29
07:55:49|64639.29
07:55:50|64639.29
07:55:51|64639.3
07:55:52|64639.29
07:55:53|64639.29
07:55:59|64639.29
07:56:00|64639.29
07:56:06|64639.29
07:56:06|64639.3
07:56:07|64639.3
07:56:08|64642.63
07:56:09|64642.64
07:56:11|64646.
07:56:12|64643.95
07:56:13|64643.94
07:56:14|64642.84
07:56:15|64642.84
07:56:17|64642.84
07:56:18|64643.71
07:56:19|64643.71
07:56:20|64647.86
07:56:21|64647.86
07:56:21|64647.86
07:56:28|64647.85
07:56:28|64647.86
07:56:29|64647.86
07:56:30|64647.85
07:56:36|64650.
07:56:37|64650.
07:56:38|64651.14
07:56:39|64653.29
07:56:40|64653.29
07:56:41|64653.3
07:56:42|64653.29
07:56:43|64653.3
07:56:44|64651.07
07:56:45|64653.29
07:56:46|64653.29
07:56:47|64653.29
07:56:48|64653.29
07:56:50|64652.3
07:56:50|64653.3
07:56:51|64653.3
07:56:52|64653.3
07:56:53|64653.3
07:56:54|64653.29
07:56:55|64653.29
07:56:56|64653.97
07:56:57|64653.96
07:56:58|64657.43
07:56:59|64658.56
07:57:00|64658.57
07:57:06|64662.25
07:57:06|64662.25
07:57:07|64662.26
07:57:09|64664.8
07:57:10|64669.24
07:57:10|64669.24
07:57:12|64672.99
07:57:13|64672.99
07:57:14|64673.64
07:57:15|64673.65
07:57:16|64676.19
07:57:18|64676.29
07:57:18|64676.43
07:57:19|64676.43
07:57:20|64676.43
07:57:21|64676.52
07:57:22|64676.48
07:57:24|64676.7
07:57:25|64676.98
07:57:25|64676.98
07:57:26|64677.
07:57:27|64676.99
07:57:28|64677.
07:57:29|64677.75
07:57:30|64678.46
07:57:36|64651.07
07:57:37|64651.06
07:57:38|64651.07
07:57:39|64651.07
07:57:40|64651.07
07:57:41|64651.07
07:57:42|64651.07
07:57:43|64651.06
07:57:44|64651.06
07:57:45|64651.07
07:57:46|64651.06
07:57:47|64651.07
07:57:48|64651.06
07:57:49|64651.06
07:57:50|64651.06
07:57:51|64651.06
07:57:52|64645.88
07:57:53|64651.06
07:57:54|64651.07
07:57:56|64651.07
07:57:56|64651.06
07:57:57|64651.06
07:57:59|64651.07
07:57:59|64651.06
07:58:00|64651.06
07:58:01|64651.08
07:58:02|64651.07
07:58:03|64651.08
07:58:04|64653.43
07:58:05|64653.43
07:58:06|64656.01
07:58:07|64665.37
07:58:08|64665.69
07:58:09|64665.69
07:58:10|64667.35
07:58:11|64667.35
07:58:13|64667.35
07:58:14|64667.35
07:58:15|64667.36
07:58:16|64667.35
07:58:17|64667.36
07:58:19|64667.36
07:58:20|64667.35
07:58:21|64667.36
07:58:22|64656.5
07:58:23|64657.56
07:58:24|64659.22
07:58:25|64663.69
07:58:26|64663.69
07:58:27|64663.69
07:58:28|64667.36
07:58:29|64663.73
07:58:36|64663.75
07:58:36|64663.75
07:58:38|64663.74
07:58:39|64663.75
07:58:40|64663.74
07:58:40|64659.96
07:58:41|64666.32
07:58:42|64666.32
07:58:43|64659.97
07:58:44|64658.7
07:58:45|64658.76
07:58:47|64660.5
07:58:47|64660.9
07:58:49|64662.34
07:58:50|64667.35
07:58:50|64669.05
07:58:52|64687.99
07:58:53|64688.47
07:58:53|64691.53
07:58:55|64691.53
07:58:55|64691.52
07:58:56|64691.51
07:58:58|64693.5
07:58:59|64693.5
07:59:00|64695.36
07:59:01|64695.37
07:59:02|64695.36
07:59:08|64700.98
07:59:09|64702.5
07:59:09|64702.49
07:59:11|64700.78
07:59:11|64700.78
07:59:13|64700.
07:59:14|64670.31
07:59:15|64670.3
07:59:16|64660.01
07:59:17|64660.
07:59:19|64660.01
07:59:19|64651.64
07:59:20|64656.14
07:59:22|64656.15
07:59:23|64656.19
07:59:23|64661.2
07:59:24|64660.59
07:59:26|64660.59
07:59:26|64662.19
07:59:27|64662.9
07:59:29|64662.89
07:59:30|64662.9
07:59:31|64662.9
07:59:31|64665.78
07:59:32|64665.48
07:59:34|64665.49
07:59:35|64665.48
07:59:36|64665.48
07:59:37|64665.48
07:59:38|64665.43
07:59:39|64662.89
07:59:40|64654.44
07:59:40|64637.37
07:59:41|64637.37
07:59:43|64637.37
07:59:44|64644.3
07:59:45|64644.31
07:59:45|64644.31
07:59:47|64644.3
07:59:48|64644.3
07:59:49|64644.3
07:59:50|64644.3
07:59:56|64617.39
07:59:56|64617.39
07:59:57|64617.4
07:59:58|64617.4
07:59:59|64627.58
08:00:00|64627.58
08:00:01|64630.1
08:00:02|64632.79
08:00:03|64632.79
08:00:04|64632.8
08:00:05|64632.79
08:00:06|64632.8
08:00:07|64632.8
08:00:08|64632.8
08:00:09|64632.79
08:00:10|64632.8
08:00:11|64632.83
08:00:18|64634.17
08:00:19|64635.03
08:00:20|64635.03
08:00:26|64636.83
08:00:26|64636.83
08:00:27|64639.99
08:00:28|64639.99
08:00:29|64646.
08:00:30|64645.99
08:00:31|64645.99
08:00:32|64651.93
08:00:34|64659.8
08:00:35|64659.8
08:00:35|64663.32
08:00:37|64667.58
08:00:37|64667.57
08:00:39|64667.57
08:00:40|64667.57
08:00:41|64660.7
08:00:41|64660.7
08:00:42|64660.69
08:00:44|64660.69
08:00:44|64660.69
08:00:46|64660.69
08:00:47|64660.7
08:00:48|64660.7
08:00:49|64660.69
08:00:50|64666.89
08:00:50|64664.59
08:00:51|64664.59
08:00:52|64666.89
08:00:54|64666.05
08:00:54|64666.05
08:00:55|64666.05
08:00:57|64666.05
08:00:58|64666.88
08:00:59|64666.87
08:01:00|64662.66
08:01:00|64664.5
08:01:01|64660.69
08:01:02|64653.24
08:01:04|64651.
08:01:05|64651.01
08:01:06|64651.
08:01:07|64651.01
08:01:07|64653.2
08:01:08|64653.2
08:01:10|64653.2
08:01:11|64653.2
08:01:11|64653.2
08:01:13|64653.2
08:01:13|64653.2
08:01:14|64653.2
08:01:16|64653.19
08:01:17|64653.19
08:01:18|64653.2
08:01:20|64655.22
08:01:21|64653.77
08:01:27|64651.01
08:01:27|64655.14
08:01:28|64655.15
08:01:29|64656.95
08:01:35|64658.84
08:01:36|64658.83
08:01:37|64658.84
08:01:43|64661.73
08:01:44|64663.39
08:01:44|64664.42
08:01:46|64663.96
08:01:47|64663.96
08:01:47|64663.96
08:01:53|64664.71
08:01:54|64664.73
08:02:00|64662.86
08:02:01|64662.87
08:02:02|64662.87
08:02:03|64662.86
08:02:04|64662.86
08:02:05|64662.86
08:02:06|64662.87
08:02:06|64662.86
08:02:08|64662.87
08:02:09|64662.86
08:02:10|64662.86
08:02:11|64651.01
08:02:12|64643.48
08:02:13|64648.15
08:02:14|64648.16
08:02:15|64643.49
08:02:16|64630.01
08:02:17|64630.01
08:02:19|64630.01
08:02:20|64630.01
08:02:20|64630.5
08:02:21|64630.5
08:02:23|64621.53
08:02:29|64629.59
08:02:29|64630.
08:02:30|64630.01
08:02:31|64630.
08:02:32|64627.88
08:02:33|64627.44
08:02:34|64627.37
08:02:36|64627.37
08:02:36|64627.37
08:02:37|64627.36
08:02:38|64627.37
08:02:39|64627.37
08:02:40|64627.36
08:02:41|64627.37
08:02:42|64627.37
08:02:43|64627.36
08:02:44|64627.33
08:02:45|64627.31
08:02:46|64627.32
08:02:48|64627.32
08:02:48|64624.37
08:02:49|64627.31
08:02:50|64627.3
08:02:51|64624.72
08:02:52|64624.72
08:02:54|64621.54
08:02:55|64620.15
08:02:55|64620.14
08:02:57|64620.14
08:02:57|64620.15
08:02:58|64620.14
08:03:00|64620.14
08:03:01|64620.15
08:03:02|64620.15
08:03:02|64620.15
08:03:04|64600.01
08:03:05|64600.01
08:03:06|64600.
08:03:06|64600.
08:03:08|64605.88
08:03:09|64605.88
08:03:09|64605.87
08:03:11|64600.16
08:03:12|64602.6
08:03:12|64604.03
08:03:13|64604.03
08:03:14|64604.04
08:03:16|64605.86
08:03:17|64607.42
08:03:18|64607.43
08:03:20|64607.43
08:03:20|64607.43
08:03:21|64604.03
08:03:22|64604.03
08:03:23|64601.85
08:03:24|64600.
08:03:26|64600.
08:03:27|64584.19
08:03:27|64579.41
08:03:29|64579.41
08:03:29|64584.19
08:03:30|64590.23
08:03:31|64590.23
08:03:32|64590.23
08:03:33|64584.13
08:03:34|64584.14
08:03:36|64590.24
08:03:37|64584.13
08:03:38|64584.12
08:03:39|64584.13
08:03:39|64584.13
08:03:41|64584.13
08:03:42|64582.61
08:03:42|64581.61
08:03:43|64581.75
08:03:44|64584.12
08:03:46|64567.79
08:03:47|64570.15
08:03:48|64568.43
08:03:53|64580.65
08:03:54|64580.64
08:03:55|64580.64
08:03:56|64576.38
08:03:57|64579.5
08:03:58|64580.24
08:03:59|64577.91
08:04:00|64577.92
08:04:01|64577.92
08:04:02|64577.92
08:04:08|64575.46
08:04:08|64576.79
08:04:09|64574.27
08:04:11|64577.9
08:04:11|64580.18
08:04:13|64577.2
08:04:13|64577.2
08:04:15|64572.66
08:04:16|64577.2
08:04:17|64574.98
08:04:18|64577.22
08:04:19|64575.72
08:04:20|64573.85
08:04:21|64575.51
08:04:22|64575.7
08:04:23|64572.71
08:04:24|64565.1
08:04:25|64569.99
08:04:26|64580.24
08:04:27|64580.24
08:04:28|64578.85
08:04:29|64578.86
08:04:30|64581.89
08:04:31|64583.98
08:04:32|64586.5
08:04:33|64596.45
08:04:34|64597.14
08:04:35|64587.21
08:04:36|64590.22
08:04:37|64589.81
08:04:38|64590.55
08:04:44|64597.87
08:04:44|64597.87
08:04:45|64597.86
08:04:47|64597.87
08:04:47|64597.86
08:04:49|64597.86
08:04:49|64597.86
08:04:51|64599.98
08:04:52|64599.98
08:04:52|64597.86
08:04:54|64597.86
08:04:55|64597.86
08:05:00|64600.
08:05:01|64600.
08:05:02|64597.86
08:05:03|64599.02
08:05:04|64599.99
08:05:05|64594.16
08:05:06|64595.91
08:05:07|64597.41
08:05:08|64590.95
08:05:09|64594.99
08:05:10|64594.99
08:05:11|64595.03
08:05:12|64597.85
08:05:13|64597.85
08:05:14|64597.84
08:05:15|64597.84
08:05:16|64597.85
08:05:17|64597.84
08:05:18|64597.84
08:05:19|64599.99
08:05:21|64599.99
08:05:22|64599.99
08:05:22|64599.99
08:05:28|64600.
08:05:29|64600.
08:05:30|64600.
08:05:31|64599.99
08:05:32|64600.
08:05:33|64599.99
08:05:34|64599.99
08:05:35|64600.
08:05:36|64600.
08:05:38|64599.99
08:05:38|64607.7
08:05:39|64605.86
08:05:40|64602.01
08:05:41|64603.94
08:05:43|64607.69
08:05:43|64606.55
08:05:44|64609.08
08:05:50|64607.22
08:05:51|64607.21
08:05:51|64608.39
08:05:53|64607.2
08:05:54|64609.77
08:05:55|64609.77
08:05:56|64609.77
08:05:57|64609.78
08:05:57|64609.79
08:05:58|64610.91
08:06:05|64608.39
08:06:06|64614.53
08:06:07|64602.29
08:06:07|64601.39
08:06:14|64593.74
08:06:14|64593.76
08:06:15|64593.74
08:06:16|64593.75
08:06:17|64597.59
08:06:18|64599.36
08:06:19|64600.61
08:06:26|64599.17
08:06:27|64599.19
08:06:28|64601.22
08:06:29|64608.69
08:06:30|64601.15
08:06:30|64602.63
08:06:31|64604.39
08:06:33|64604.39
08:06:34|64598.81
08:06:35|64599.16
08:06:36|64602.65
08:06:37|64597.85
08:06:37|64600.55
08:06:39|64594.58
08:06:50|64542.13
08:06:50|64545.48
08:06:52|64545.47
08:06:52|64550.25
08:06:54|64550.25
08:06:55|64550.26
08:06:56|64550.26
08:06:56|64550.26
08:06:58|64550.26
08:06:59|64550.25
08:06:59|64545.48
08:07:01|64543.08
08:07:02|64545.45
08:07:03|64543.14
08:07:03|64543.15
08:07:05|64543.
08:07:11|64536.57
08:07:11|64536.57
08:07:12|64536.57
08:07:14|64536.57
08:07:15|64536.57
08:07:15|64536.57
08:07:22|64536.57
08:07:23|64536.57
08:07:24|64536.57
08:07:30|64536.57
08:07:30|64536.57
08:07:32|64536.57
08:07:33|64536.58
08:07:34|64536.58
08:07:35|64536.57
08:07:36|64536.58
08:07:37|64536.57
08:07:38|64536.58
08:07:38|64536.58
08:07:40|64536.57
08:07:41|64536.57
08:07:42|64523.34
08:07:42|64524.51
08:07:44|64514.23
08:07:45|64520.23
08:07:46|64525.42
08:07:47|64520.27
08:07:48|64524.92
08:07:49|64524.91
08:07:50|64524.91
08:07:56|64529.67
08:07:56|64529.67
08:07:57|64528.94
08:07:58|64527.7
08:07:59|64525.99
08:08:01|64525.99
08:08:02|64525.99
08:08:03|64545.6
08:08:03|64549.99
08:08:05|64550.
08:08:06|64577.15
08:08:07|64578.98
08:08:07|64578.28
08:08:08|64583.12
08:08:10|64589.65
08:08:10|64592.1
08:08:11|64599.71
08:08:13|64599.71
08:08:14|64599.99
08:08:14|64602.19
08:08:15|64598.81
08:08:16|64596.45
08:08:18|64591.41
08:08:19|64593.82
08:08:20|64595.95
08:08:20|64590.4
08:08:22|64592.66
08:08:23|64592.71
08:08:24|64593.75
08:08:25|64595.94
08:08:27|64599.7
08:08:27|64599.7
08:08:28|64599.7
08:08:30|64599.7
08:08:30|64599.7
08:08:31|64596.23
08:08:32|64596.24
08:08:33|64596.23
08:08:34|64596.21
08:08:35|64596.22
08:08:36|64597.66
08:08:37|64598.48
08:08:43|64569.06
08:08:44|64568.48
08:08:45|64568.48
08:08:46|64568.47
08:08:47|64559.46
08:08:53|64558.9
08:08:59|64547.54
08:09:00|64547.54
08:09:00|64547.54
08:09:02|64547.54
08:09:03|64547.54
08:09:03|64547.54
08:09:05|64547.53
08:09:06|64550.9
08:09:06|64548.06
08:09:07|64548.05
08:09:08|64548.06
08:09:09|64548.05
08:09:10|64548.06
08:09:11|64548.05
08:09:12|64548.06
08:09:13|64548.05
08:09:15|64548.06
08:09:15|64548.06
08:09:16|64567.19
08:09:17|64567.2
08:09:19|64568.13
08:09:19|64568.47
08:09:20|64568.47
08:09:22|64564.57
08:09:23|64566.38
08:09:24|64563.07
08:09:25|64563.07
08:09:26|64561.67
08:09:27|64555.64
08:09:29|64563.23
08:09:30|64558.87
08:09:30|64558.88
08:09:31|64558.87
08:09:33|64551.77
08:09:34|64551.76
08:09:35|64551.76
08:09:35|64551.77
08:09:37|64551.77
08:09:37|64551.76
08:09:39|64551.77
08:09:40|64554.29
08:09:41|64554.3
08:09:42|64554.29
08:09:43|64549.63
08:09:44|64549.59
08:09:45|64549.63
08:09:46|64551.75
08:09:47|64551.74
08:09:53|64557.52
08:09:54|64557.51
08:09:54|64558.87
08:09:56|64560.3
08:09:56|64573.45
08:09:57|64569.79
08:09:58|64568.69
08:09:59|64568.69
08:10:00|64568.69
08:10:01|64573.96
08:10:02|64589.25
08:10:03|64582.36
08:10:04|64582.35
08:10:05|64587.37
08:10:06|64582.36
08:10:07|64584.24
08:10:08|64579.9
08:10:10|64579.9
08:10:11|64579.9
08:10:11|64582.35
08:10:13|64582.36
08:10:14|64582.35
08:10:15|64582.35
08:10:15|64589.99
08:10:17|64590.
08:10:17|64590.03
08:10:19|64590.03
08:10:20|64591.43
08:10:21|64591.43
08:10:21|64594.19
08:10:23|64594.18
08:10:24|64594.19
08:10:26|64594.19
08:10:26|64594.19
08:10:28|64595.96
08:10:29|64607.43
08:10:30|64610.15
08:10:31|64621.69
08:10:32|64623.72
08:10:33|64623.73
08:10:35|64624.71
08:10:35|64670.81
08:10:36|64675.99
08:10:37|64668.54
08:10:38|64670.81
08:10:39|64670.81
08:10:40|64670.81
08:10:42|64674.41
08:10:43|64688.99
08:10:44|64709.51
08:10:45|64700.55
08:10:46|64688.99
08:10:47|64695.69
08:10:48|64693.25
08:10:49|64694.33
08:10:50|64693.87
08:10:51|64700.12
08:10:52|64696.84
08:10:53|64699.64
08:10:54|64700.55
08:11:00|64691.72
08:11:01|64693.52
08:11:01|64700.59
08:11:02|64700.59
08:11:04|64700.59
08:11:04|64700.59
08:11:06|64700.62
08:11:06|64700.63
08:11:07|64700.68
08:11:09|64706.03
08:11:09|64706.03
08:11:11|64706.03
08:11:11|64706.03
08:11:13|64706.03
08:11:13|64703.4
08:11:15|64700.68
08:11:16|64704.97
08:11:17|64688.49
08:11:18|64692.12
08:11:19|64694.45
08:11:20|64694.44
08:11:21|64694.45
08:11:22|64694.46
08:11:23|64694.46
08:11:29|64699.99
08:11:30|64700.
08:11:31|64699.99
08:11:32|64700.67
08:11:33|64700.67
08:11:34|64700.67
08:11:35|64709.28
08:11:36|64709.3
08:11:37|64712.25
08:11:38|64722.02
08:11:39|64722.41
08:11:40|64723.06
08:11:41|64723.07
08:11:42|64731.39
08:11:43|64730.3
08:11:44|64730.31
08:11:45|64730.31
08:11:46|64730.27
08:11:47|64730.26
08:11:48|64730.27
08:11:49|64736.1
08:11:50|64736.48
08:11:51|64739.78
08:11:52|64739.78
08:11:53|64706.61
08:12:00|64707.1
08:12:00|64707.09
08:12:02|64707.09
08:12:03|64707.09
08:12:08|64707.09
08:12:14|64715.87
08:12:15|64714.21
08:12:21|64714.21
08:12:26|64711.71
08:12:28|64711.71
08:12:28|64711.7
08:12:30|64694.46
08:12:30|64694.46
08:12:32|64685.36
08:12:33|64685.36
08:12:33|64685.36
08:12:40|64691.92
08:12:40|64691.92
08:12:41|64691.92
08:12:42|64691.92
08:12:43|64692.58
08:12:44|64695.51
08:12:45|64697.27
08:12:46|64697.28
08:12:47|64697.28
08:12:48|64697.28
08:12:49|64697.28
08:12:50|64697.27
08:12:51|64697.27
08:12:52|64697.27
08:12:53|64697.28
08:12:54|64697.27
08:13:00|64697.
08:13:01|64697.01
08:13:02|64697.01
08:13:03|64697.28
08:13:04|64725.61
08:13:05|64725.61
08:13:06|64707.62
08:13:07|64714.96
08:13:13|64725.23
08:13:14|64725.23
08:13:15|64726.04
08:13:15|64732.87
08:13:16|64735.22
08:13:18|64735.21
08:13:19|64735.22
08:13:20|64735.22
08:13:20|64735.25
08:13:22|64735.25
08:13:23|64739.77
08:13:23|64739.78
08:13:25|64739.77
08:13:26|64739.77
08:13:27|64740.98
08:13:28|64740.99
08:13:29|64792.02
08:13:30|64782.24
08:13:31|64785.43
08:13:32|64785.44
08:13:38|64761.1
08:13:39|64761.1
08:13:39|64761.09
08:13:41|64761.1
08:13:42|64775.24
08:13:43|64770.4
08:13:43|64770.39
08:13:45|64763.93
08:13:46|64754.37
08:13:47|64760.86
08:13:48|64778.23
08:13:49|64774.39
08:13:50|64774.38
08:13:51|64779.38
08:13:52|64775.44
08:13:53|64775.46
08:13:54|64772.52
08:13:55|64751.11
08:13:56|64746.04
08:14:02|64747.53
08:14:03|64740.4
08:14:04|64740.41
08:14:05|64746.71
08:14:06|64747.11
08:14:07|64745.26
08:14:08|64738.26
08:14:09|64738.27
08:14:10|64738.26
08:14:11|64738.26
08:14:12|64738.26
08:14:13|64688.05
08:14:14|64689.89
08:14:15|64659.92
08:14:16|64660.37
08:14:22|64644.3
08:14:22|64644.3
08:14:23|64636.97
08:14:24|64636.96
08:14:25|64636.97
08:14:26|64636.97
08:14:28|64636.97
08:14:29|64636.97
08:14:30|64636.96
08:14:32|64636.97
08:14:37|64639.93
08:14:38|64638.72
08:14:39|64635.41
08:14:40|64633.58
08:14:41|64633.58
08:14:42|64633.58
08:14:43|64633.57
08:14:44|64633.58
08:14:45|64644.79
08:14:46|64650.71
08:14:47|64655.94
08:14:48|64655.95
08:14:49|64639.75
08:14:50|64641.35
08:14:51|64627.51
08:14:53|64628.22
08:14:53|64628.22
08:14:54|64628.22
08:14:55|64628.23
08:14:56|64628.22
08:14:57|64628.23
08:14:58|64612.3
08:14:59|64612.22
08:15:01|64612.21
08:15:01|64618.96
08:15:02|64608.74
08:15:03|64608.75
08:15:04|64608.28
08:15:05|64608.28
08:15:11|64607.43
08:15:12|64607.43
08:15:13|64607.44
08:15:14|64607.44
08:15:15|64607.44
08:15:16|64600.92
08:15:17|64600.92
08:15:18|64600.93
08:15:19|64600.92
08:15:20|64604.17
08:15:21|64606.84
08:15:22|64606.83
08:15:23|64598.67
08:15:24|64580.39
08:15:25|64580.39
08:15:26|64580.39
08:15:27|64580.39
08:15:33|64559.55
08:15:34|64521.16
08:15:35|64541.09
08:15:36|64533.39
08:15:37|64536.96
08:15:39|64536.97
08:15:39|64539.83
08:15:40|64541.09
08:15:41|64541.09
08:15:42|64541.08
08:15:43|64516.84
08:15:44|64510.94
08:15:45|64510.58
08:15:51|64510.33
08:15:52|64499.7
08:15:53|64499.7
08:15:54|64499.7
08:15:55|64495.76
08:15:56|64490.16
08:15:57|64490.16
08:15:58|64490.15
08:15:59|64490.9
08:16:00|64490.18
08:16:01|64470.42
08:16:02|64490.89
08:16:03|64487.66
08:16:04|64490.88
08:16:05|64516.14
08:16:06|64521.74
08:16:07|64530.
08:16:08|64533.8
08:16:09|64533.79
08:16:10|64541.07
08:16:11|64535.86
08:16:12|64541.99
08:16:13|64527.71
08:16:22|64520.32
08:16:23|64520.32
08:16:24|64504.77
08:16:35|64518.19
08:16:36|64518.18
08:16:37|64518.18
08:16:38|64518.19
08:16:39|64521.41
08:16:40|64530.96
08:16:42|64532.89
08:16:42|64532.89
08:16:43|64529.75
08:16:44|64521.25
08:16:45|64500.51
08:16:51|64475.51
08:16:52|64475.51
08:16:53|64475.5
08:16:54|64480.66
08:16:55|64478.84
08:16:56|64480.68
08:16:57|64492.39
08:16:58|64488.96
08:16:59|64497.99
08:17:00|64490.09
08:17:01|64499.57
08:17:02|64499.58
08:17:03|64499.58
08:17:04|64499.58
08:17:05|64492.12
08:17:06|64498.58
08:17:07|64501.51
08:17:08|64498.64
08:17:09|64498.63
08:17:10|64498.63
08:17:11|64498.64
08:17:12|64492.39
08:17:13|64492.38
08:17:14|64492.39
08:17:15|64492.39
08:17:16|64492.38
08:17:17|64492.39
08:17:18|64498.63
08:17:19|64498.64
08:17:20|64498.63
08:17:21|64497.48
08:17:22|64497.51
08:17:23|64498.63
08:17:24|64502.
08:17:31|64504.73
08:17:32|64504.74
08:17:33|64500.
08:17:34|64501.92
08:17:35|64504.
08:17:37|64498.65
08:17:42|64501.87
08:17:43|64501.91
08:17:44|64504.9
08:17:45|64504.89
08:17:46|64480.68
08:17:47|64480.01
08:17:48|64475.51
08:17:49|64477.82
08:17:50|64477.82
08:17:51|64477.82
08:17:52|64477.82
08:17:53|64477.83
08:17:54|64464.44
08:17:54|64464.44
08:17:56|64455.02
08:17:57|64455.
08:17:58|64369.55
08:17:59|64348.28
08:18:05|64365.57
08:18:06|64347.75
08:18:06|64379.99
08:18:07|64374.
08:18:08|64384.03
08:18:09|64409.88
08:18:10|64408.6
08:18:11|64408.63
08:18:12|64377.1
08:18:14|64359.01
08:18:14|64345.52
08:18:16|64333.56
08:18:17|64333.55
08:18:18|64355.31
08:18:23|64362.91
08:18:24|64356.87
08:18:25|64349.78
08:18:26|64324.49
08:18:27|64324.49
08:18:28|64300.
08:18:29|64307.44
08:18:30|64307.44
08:18:32|64300.
08:18:33|64276.14
08:18:34|64284.33
08:18:35|64275.12
08:18:36|64264.6
08:18:37|64259.16
08:18:43|64268.49
08:18:44|64269.04
08:18:45|64287.25
08:18:46|64273.28
08:18:47|64252.51
08:18:48|64269.76
08:18:49|64290.09
08:18:50|64322.64
08:18:51|64312.37
08:18:52|64320.86
08:18:53|64333.21
08:18:54|64333.33
08:18:55|64325.28
08:18:56|64327.43
08:18:57|64353.29
08:18:59|64339.15
08:18:59|64339.15
08:19:01|64325.3
08:19:01|64318.28
08:19:03|64318.29
08:19:03|64318.29
08:19:04|64324.04
08:19:05|64324.04
08:19:06|64324.03
08:19:08|64324.02
08:19:09|64331.74
08:19:10|64349.57
08:19:10|64349.56
08:19:12|64355.99
08:19:13|64356.21
08:19:14|64356.21
08:19:15|64356.21
08:19:16|64337.86
08:19:16|64338.99
08:19:18|64350.65
08:19:18|64350.65
08:19:20|64344.16
08:19:21|64345.06
08:19:22|64356.19
08:19:22|64351.06
08:19:23|64355.42
08:19:24|64350.66
08:19:25|64325.8
08:19:27|64329.64
08:19:27|64325.19
08:19:28|64320.25
08:19:29|64320.25
08:19:30|64320.26
08:19:31|64320.26
08:19:33|64315.39
08:19:34|64318.36
08:19:34|64315.09
08:19:36|64315.1
08:19:37|64320.99
08:19:38|64368.66
08:19:39|64362.01
08:19:40|64360.11
08:19:41|64361.99
08:19:42|64363.84
08:19:43|64363.87
08:19:44|64363.87
08:19:45|64344.07
08:19:46|64344.07
08:19:47|64333.84
08:19:48|64327.53
08:19:49|64330.78
08:19:50|64319.01
08:19:51|64376.76
08:19:52|64359.67
08:19:53|64359.66
08:19:54|64360.31
08:20:00|64396.91
08:20:00|64396.91
08:20:01|64378.71
08:20:02|64373.
08:20:03|64361.
08:20:09|64364.02
08:20:10|64364.02
08:20:11|64356.75
08:20:12|64364.05
08:20:13|64364.06
08:20:14|64367.12
08:20:15|64367.12
08:20:16|64388.99
08:20:17|64388.99
08:20:18|64383.03
08:20:19|64388.32
08:20:25|64415.99
08:20:25|64400.01
08:20:27|64385.09
08:20:28|64371.01
08:20:29|64379.87
08:20:29|64376.05
08:20:36|64380.
08:20:38|64390.17
08:20:38|64381.02
08:20:39|64384.97
08:20:40|64392.2
08:20:41|64400.
08:20:42|64393.11
08:20:43|64403.78
08:20:44|64403.78
08:20:45|64403.78
08:20:51|64420.69
08:20:51|64416.72
08:20:53|64416.72
08:20:54|64413.48
08:20:55|64420.69
08:20:56|64416.76
08:20:57|64397.29
08:20:58|64386.43
08:20:59|64386.42
08:21:00|64386.42
08:21:01|64365.01
08:21:07|64351.83
08:21:13|64319.71
08:21:13|64346.41
08:21:14|64348.43
08:21:20|64340.9
08:21:21|64340.9
08:21:22|64340.9
08:21:23|64342.94
08:21:24|64337.92
08:21:25|64337.91
08:21:26|64342.06
08:21:27|64348.87
08:21:33|64352.4
08:21:33|64352.4
08:21:35|64372.67
08:21:36|64372.67
08:21:37|64366.01
08:21:38|64366.
08:21:39|64366.05
08:21:40|64385.87
08:21:41|64385.86
08:21:43|64386.
08:21:43|64386.84
08:21:44|64390.69
08:21:45|64396.13
08:21:46|64397.64
08:21:47|64401.5
08:21:48|64401.49
08:21:49|64401.49
08:21:50|64401.49
08:21:51|64397.74
08:21:52|64397.74
08:21:53|64397.75
08:22:05|64355.
08:22:05|64355.
08:22:07|64355.
08:22:08|64355.01
08:22:09|64355.
08:22:10|64355.
08:22:10|64355.01
08:22:12|64355.01
08:22:13|64355.
08:22:14|64355.
08:22:15|64355.
08:22:15|64355.
08:22:17|64355.01
08:22:17|64355.
08:22:19|64355.
08:22:20|64347.43
08:22:20|64338.16
08:22:22|64338.47
08:22:23|64338.46
08:22:24|64320.01
08:22:25|64308.26
08:22:25|64308.26
08:22:27|64307.
08:22:27|64307.
08:22:29|64307.
08:22:30|64295.48
08:22:30|64284.01
08:22:32|64279.19
08:22:33|64279.19
08:22:33|64275.05
08:22:35|64279.18
08:22:36|64279.18
08:22:37|64282.32
08:22:38|64278.42
08:22:44|64271.05
08:22:45|64271.05
08:22:46|64293.38
08:22:47|64285.34
08:22:48|64274.03
08:22:49|64279.17
08:22:50|64279.17
08:22:51|64274.57
08:22:52|64279.17
08:22:53|64275.
08:22:54|64294.28
08:23:00|64252.07
08:23:01|64252.07
08:23:02|64245.18
08:23:08|64224.42
08:23:09|64224.41
08:23:10|64217.01
08:23:11|64222.39
08:23:11|64240.63
08:23:12|64235.8
08:23:14|64224.7
08:23:14|64232.37
08:23:15|64232.37
08:23:17|64235.84
08:23:18|64235.84
08:23:19|64232.39
08:23:20|64246.
08:23:21|64246.
08:23:22|64249.19
08:23:22|64246.01
08:23:24|64249.18
08:23:24|64255.18
08:23:26|64264.99
08:23:27|64270.46
08:23:28|64274.87
08:23:29|64274.87
08:23:30|64269.34
08:23:31|64269.34
08:23:32|64237.96
08:23:33|64241.88
08:23:34|64242.4
08:23:35|64251.
08:23:36|64253.13
08:23:36|64253.4
08:23:38|64253.4
08:23:44|64240.64
08:23:45|64240.64
08:23:46|64240.64
08:23:47|64245.76
08:23:48|64244.77
08:23:48|64249.99
08:23:50|64249.99
08:23:51|64245.67
08:23:52|64254.01
08:23:53|64254.
08:23:54|64254.
08:23:55|64247.98
08:23:56|64247.98
08:23:57|64247.99
08:23:58|64247.97
08:23:59|64247.97
08:24:00|64244.6
08:24:01|64247.97
08:24:02|64247.97
08:24:03|64247.97
08:24:04|64247.96
08:24:05|64247.94
08:24:06|64247.94
08:24:12|64242.17
08:24:13|64243.46
08:24:14|64243.46
08:24:15|64235.01
08:24:16|64235.01
08:24:17|64220.09
08:24:18|64220.09
08:24:19|64220.08
08:24:19|64211.
08:24:21|64211.01
08:24:22|64211.01
08:24:28|64231.9
08:24:28|64231.89
08:24:29|64243.46
08:24:30|64243.45
08:24:31|64231.9
08:24:32|64231.9
08:24:33|64231.89
08:24:34|64231.89
08:24:35|64231.9
08:24:36|64231.9
08:24:37|64231.9
08:24:44|64224.6
08:24:44|64220.96
08:24:46|64223.54
08:24:47|64220.94
08:24:48|64213.32
08:24:49|64212.36
08:24:50|64211.01
08:24:51|64212.34
08:24:52|64212.33
08:24:53|64231.89
08:24:54|64231.89
08:24:55|64232.13
08:24:56|64226.83
08:24:57|64228.9
08:24:58|64223.65
08:24:59|64226.6
08:25:05|64224.72
08:25:06|64231.95
08:25:07|64238.17
08:25:07|64238.16
08:25:09|64238.16
08:25:15|64243.34
08:25:16|64248.15
08:25:17|64242.
08:25:28|64247.75
08:25:28|64247.35
08:25:29|64247.35
08:25:35|64250.
08:25:36|64249.99
08:25:37|64249.99
08:25:38|64250.
08:25:39|64251.53
08:25:40|64251.53
08:25:41|64251.52
08:25:42|64251.52
08:25:48|64251.54
08:25:49|64251.53
08:25:49|64230.01
08:25:50|64230.01
08:25:52|64226.6
08:25:53|64220.48
08:25:54|64220.47
08:25:54|64219.56
08:25:56|64219.55
08:25:57|64213.32
08:25:58|64213.31
08:25:59|64217.88
08:26:00|64217.88
08:26:01|64231.99
08:26:02|64221.76
08:26:08|64211.
08:26:09|64211.
08:26:10|64211.01
08:26:11|64210.46
08:26:12|64216.99
08:26:13|64228.74
08:26:14|64221.49
08:26:15|64211.01
08:26:16|64211.02
08:26:17|64211.02
08:26:18|64221.48
08:26:18|64224.09
08:26:20|64230.5
08:26:21|64222.72
08:26:22|64222.73
08:26:23|64220.01
08:26:24|64220.
08:26:25|64216.62
08:26:26|64218.68
08:26:27|64218.67
08:26:28|64222.44
08:26:29|64217.09
08:26:30|64222.44
08:26:31|64218.92
08:26:32|64217.1
08:26:33|64217.1
08:26:34|64217.1
08:26:35|64218.56
08:26:36|64216.93
08:26:37|64215.26
08:26:38|64223.01
08:26:40|64223.
08:26:50|64206.24
08:26:51|64206.26
08:26:52|64211.35
08:26:58|64205.96
08:26:59|64205.96
08:27:00|64208.87
08:27:01|64204.4
08:27:02|64204.4
08:27:03|64204.97
08:27:04|64200.91
08:27:05|64200.9
08:27:06|64200.91
08:27:07|64200.91
08:27:13|64190.
08:27:14|64208.68
08:27:15|64208.69
08:27:15|64208.68
08:27:17|64204.86
08:27:18|64204.87
08:27:19|64201.68
08:27:20|64201.68
08:27:21|64201.69
08:27:22|64201.69
08:27:23|64201.68
08:27:24|64201.69
08:27:25|64204.97
08:27:26|64204.97
08:27:27|64204.96
08:27:28|64202.64
08:27:29|64202.63
08:27:30|64202.64
08:27:31|64204.85
08:27:37|64204.84
08:27:38|64204.86
08:27:39|64204.85
08:27:40|64210.01
08:27:41|64210.01
08:27:43|64211.3
08:27:43|64211.31
08:27:44|64211.31
08:27:45|64211.31
08:27:47|64211.31
08:27:48|64211.3
08:27:49|64212.94
08:27:50|64217.31
08:27:51|64217.31
08:27:52|64220.
08:27:53|64220.
08:27:54|64219.99
08:27:55|64220.
08:27:56|64217.91
08:27:57|64222.42
08:27:58|64231.87
08:28:04|64239.58
08:28:05|64239.58
08:28:06|64239.58
08:28:07|64239.59
08:28:07|64239.58
08:28:09|64239.58
08:28:09|64241.38
08:28:11|64243.37
08:28:12|64243.45
08:28:12|64243.46
08:28:14|64243.46
08:28:15|64243.46
08:28:15|64243.46
08:28:16|64243.45
08:28:18|64243.45
08:28:18|64243.46
08:28:19|64243.46
08:28:21|64243.45
08:28:22|64247.68
08:28:22|64247.69
08:28:29|64247.68
08:28:34|64252.23
08:28:34|64252.23
08:28:36|64248.01
08:28:36|64248.01
08:28:38|64247.7
08:28:39|64247.7
08:28:40|64254.44
08:28:40|64254.44
08:28:47|64257.27
08:28:47|64257.28
08:28:48|64261.22
08:28:54|64256.36
08:28:55|64265.21
08:28:56|64268.89
08:28:58|64268.89
08:28:58|64271.62
08:29:00|64271.62
08:29:01|64271.62
08:29:02|64268.9
08:29:02|64268.9
08:29:04|64268.9
08:29:05|64268.9
08:29:06|64268.9
08:29:12|64212.95
08:29:18|64204.87
08:29:18|64204.86
08:29:19|64204.86
08:29:26|64204.6
08:29:27|64204.6
08:29:27|64204.61
08:29:29|64204.61
08:29:30|64204.61
08:29:31|64204.61
08:29:31|64204.61
08:29:43|64199.99
08:29:43|64199.99
08:29:44|64200.
08:29:45|64200.
08:29:47|64199.99
08:29:48|64200.
08:29:49|64199.99
08:29:50|64180.14
08:29:51|64166.08
08:29:52|64169.07
08:29:52|64164.08
08:29:54|64165.19
08:29:54|64173.02
08:29:56|64168.36
08:29:57|64170.89
08:29:57|64169.4
08:29:59|64172.62
08:30:00|64172.61
08:30:01|64172.61
08:30:02|64168.01
08:30:03|64144.5
08:30:04|64141.98
08:30:05|64123.42
08:30:11|64077.05
08:30:12|64088.
08:30:13|64098.99
08:30:14|64080.35
08:30:14|64077.06
08:30:21|64058.79
08:30:21|64084.59
08:30:22|64091.99
08:30:23|64094.5
08:30:24|64106.7
08:30:25|64122.87
08:30:26|64132.
08:30:27|64134.4
08:30:28|64134.4
08:30:29|64134.4
08:30:30|64134.41
08:30:31|64134.41
08:30:42|64092.
08:30:43|64075.71
08:30:45|64091.5
08:30:45|64093.62
08:30:51|64097.85
08:30:52|64097.85
08:30:53|64097.84
08:30:54|64095.01
08:30:55|64093.62
08:30:57|64095.01
08:30:58|64095.99
08:30:59|64104.25
08:31:00|64111.21
08:31:01|64109.37
08:31:02|64104.25
08:31:03|64100.6
08:31:03|64103.
08:31:05|64110.14
08:31:05|64107.16
08:31:07|64107.16
08:31:08|64101.59
08:31:08|64106.7
08:31:10|64106.7
08:31:11|64094.91
08:31:12|64103.33
08:31:12|64106.7
08:31:14|64106.93
08:31:15|64109.73
08:31:15|64109.74
08:31:22|64098.14
08:31:23|64106.69
08:31:23|64106.7
08:31:24|64106.69
08:31:25|64106.7
08:31:26|64106.72
08:31:27|64109.72
08:31:34|64109.75
08:31:34|64109.75
08:31:35|64109.74
08:31:36|64109.75
08:31:37|64109.74
08:31:38|64101.92
08:31:39|64109.74
08:31:40|64109.74
08:31:41|64109.74
08:31:42|64109.76
08:31:43|64106.67
08:31:45|64106.67
08:31:45|64106.66
08:31:52|64103.53
08:31:53|64100.02
08:31:53|64083.6
08:31:55|64078.88
08:31:56|64078.88
08:31:57|64078.88
08:31:58|64082.03
08:31:59|64082.08
08:32:00|64079.83
08:32:01|64080.99
08:32:01|64099.
08:32:03|64102.63
08:32:03|64106.67
08:32:05|64095.
08:32:06|64095.
08:32:07|64102.16
08:32:08|64102.16
08:32:09|64104.03
08:32:10|64105.4
08:32:11|64109.74
08:32:12|64111.21
08:32:13|64144.49
08:32:14|64144.5
08:32:15|64159.34
08:32:16|64168.69
08:32:17|64175.84
08:32:18|64174.15
08:32:19|64184.93
08:32:20|64162.04
08:32:22|64162.03
08:32:22|64162.04
08:32:24|64162.04
08:32:24|64165.57
08:32:25|64167.12
08:32:26|64171.14
08:32:27|64171.19
08:32:28|64171.17
08:32:29|64171.21
08:32:30|64177.39
08:32:32|64185.83
08:32:32|64189.01
08:32:33|64189.02
08:32:34|64193.86
08:32:35|64197.98
08:32:36|64200.
08:32:37|64196.5
08:32:38|64200.
08:32:39|64199.99
08:32:40|64199.99
08:32:41|64199.99
08:32:42|64199.99
08:32:43|64200.
08:32:44|64193.85
08:32:50|64193.41
08:32:52|64193.41
08:32:52|64193.42
08:32:53|64189.03
08:32:55|64190.67
08:32:55|64190.67
08:32:57|64193.4
08:32:58|64198.66
08:32:59|64196.87
08:33:00|64198.67
08:33:06|64194.85
08:33:06|64194.81
08:33:08|64191.01
08:33:08|64191.
08:33:10|64190.92
08:33:11|64187.06
08:33:12|64187.07
08:33:13|64188.
08:33:14|64196.8
08:33:15|64196.82
08:33:15|64190.96
08:33:17|64190.96
08:33:18|64195.66
08:33:18|64197.65
08:33:19|64197.64
08:33:21|64197.65
08:33:22|64197.64
08:33:22|64197.65
08:33:24|64197.61
08:33:25|64197.61
08:33:25|64197.6
08:33:26|64197.61
08:33:28|64197.61
08:33:29|64197.61
08:33:30|64197.61
08:33:30|64197.61
08:33:32|64197.61
08:33:33|64197.61
08:33:34|64197.61
08:33:35|64197.65
08:33:35|64199.97
08:33:37|64199.99
08:33:38|64231.6
08:33:44|64234.34
08:33:44|64234.34
08:33:46|64234.34
08:33:47|64234.34
08:33:48|64234.79
08:33:49|64234.8
08:33:50|64236.66
08:33:52|64246.01
08:33:53|64246.02
08:33:53|64246.02
08:33:54|64246.01
08:33:56|64246.02
08:33:57|64246.02
08:33:57|64240.26
08:33:59|64241.41
08:34:04|64243.11
08:34:05|64243.11
08:34:06|64246.01
08:34:07|64246.01
08:34:08|64242.84
08:34:09|64242.02
08:34:10|64246.01
08:34:11|64247.79
08:34:12|64247.79
08:34:13|64250.95
08:34:14|64250.94
08:34:15|64250.95
08:34:16|64250.95
08:34:17|64250.95
08:34:18|64250.95
08:34:19|64250.94
08:34:20|64246.01
08:34:21|64246.35
08:34:22|64246.01
08:34:23|64246.01
08:34:24|64246.01
08:34:25|64250.94
08:34:26|64250.94
08:34:27|64243.76
08:34:28|64248.99
08:34:29|64249.
08:34:30|64244.
08:34:31|64231.61
08:34:37|64221.11
08:34:37|64221.12
08:34:39|64221.12
08:34:39|64204.56
08:34:40|64191.06
08:34:42|64191.06
08:34:43|64194.29
08:34:43|64194.3
08:34:45|64194.3
08:34:46|64194.29
08:34:47|64194.3
08:34:48|64211.49
08:34:49|64216.81
08:34:50|64216.81
08:34:52|64202.12
08:34:52|64202.13
08:34:54|64201.82
08:34:54|64209.75
08:34:55|64204.25
08:34:57|64204.23
08:34:58|64203.68
08:34:59|64191.92
08:35:00|64194.49
08:35:00|64189.
08:35:01|64189.6
08:35:02|64189.6
08:35:03|64190.
08:35:04|64190.
08:35:06|64192.05
08:35:12|64197.71
08:35:12|64197.71
08:35:13|64197.71
08:35:15|64204.23
08:35:20|64235.
08:35:21|64234.99
08:35:22|64234.98
08:35:23|64234.97
08:35:24|64234.97
08:35:25|64234.97
08:35:26|64234.97
08:35:27|64234.97
08:35:33|64225.38
08:35:33|64225.39
08:35:34|64227.4
08:35:35|64234.26
08:35:36|64234.25
08:35:37|64230.44
08:35:38|64225.47
08:35:39|64225.47
08:35:40|64225.46
08:35:41|64225.47
08:35:43|64231.93
08:35:43|64227.51
08:35:44|64228.01
08:35:45|64228.
08:35:46|64228.01
08:35:47|64228.
08:35:49|64228.
08:35:50|64226.42
08:35:51|64226.41
08:35:52|64226.41
08:35:54|64226.41
08:35:54|64226.41
08:35:55|64213.4
08:35:57|64219.93
08:35:57|64219.93
08:35:58|64219.94
08:35:59|64219.95
08:36:00|64224.48
08:36:01|64224.48
08:36:02|64224.49
08:36:04|64224.48
08:36:05|64224.51
08:36:06|64224.5
08:36:12|64224.51
08:36:12|64224.52
08:36:13|64224.51
08:36:14|64224.52
08:36:16|64224.52
08:36:17|64205.31
08:36:18|64208.5
08:36:19|64208.5
08:36:20|64210.33
08:36:21|64210.32
08:36:22|64210.32
08:36:23|64219.92
08:36:24|64219.92
08:36:25|64219.92
08:36:26|64219.93
08:36:27|64219.99
08:36:28|64220.
08:36:29|64222.41
08:36:30|64223.79
08:36:31|64223.79
08:36:32|64222.4
08:36:33|64222.4
08:36:33|64220.35
08:36:35|64220.34
08:36:35|64223.77
08:36:37|64223.78
08:36:43|64234.97
08:36:43|64236.65
08:36:44|64239.59
08:36:45|64239.6
08:36:46|64239.59
08:36:47|64234.97
08:36:48|64224.93
08:36:50|64224.93
08:36:51|64221.12
08:36:52|64223.96
08:36:53|64210.34
08:36:54|64216.16
08:36:55|64205.01
08:36:56|64205.01
08:36:57|64205.01
08:36:58|64200.02
08:36:59|64204.98
08:37:00|64204.99
08:37:01|64200.03
08:37:02|64200.02
08:37:03|64200.03
08:37:04|64204.82
08:37:05|64204.82
08:37:06|64204.81
08:37:07|64204.82
08:37:08|64204.81
08:37:09|64204.82
08:37:10|64204.82
08:37:16|64211.68
08:37:16|64211.67
08:37:17|64214.24
08:37:19|64218.84
08:37:20|64218.84
08:37:21|64215.09
08:37:21|64215.09
08:37:23|64215.09
08:37:23|64215.09
08:37:24|64215.09
08:37:25|64217.95
08:37:26|64219.09
08:37:27|64219.09
08:37:29|64219.09
08:37:30|64219.1
08:37:30|64219.09
08:37:32|64229.65
08:37:32|64236.34
08:37:34|64236.35
08:37:34|64236.33
08:37:35|64236.33
08:37:36|64236.34
08:37:37|64236.33
08:37:39|64236.33
08:37:39|64236.33
08:37:40|64236.33
08:37:41|64236.34
08:37:42|64239.99
08:37:43|64239.99
08:37:50|64220.58
08:37:50|64221.64
08:37:57|64225.86
08:37:58|64231.01
08:37:59|64203.27
08:38:00|64206.69
08:38:01|64200.
08:38:02|64200.01
08:38:03|64200.01
08:38:04|64200.01
08:38:16|64209.99
08:38:16|64210.
08:38:17|64213.99
08:38:18|64214.
08:38:19|64216.9
08:38:20|64234.55
08:38:22|64226.77
08:38:22|64231.57
08:38:23|64231.57
08:38:24|64231.6
08:38:26|64231.6
08:38:27|64236.35
08:38:28|64240.64
08:38:29|64231.58
08:38:30|64236.56
08:38:30|64233.97
08:38:31|64233.96
08:38:32|64229.81
08:38:34|64233.97
08:38:35|64237.9
08:38:36|64240.94
08:38:37|64237.89
08:38:38|64228.14
08:38:39|64228.14
08:38:40|64230.99
08:38:40|64232.07
08:38:42|64234.38
08:38:43|64236.03
08:38:44|64240.64
08:38:45|64240.63
08:38:46|64240.63
08:38:47|64244.71
08:38:54|64248.1
08:38:54|64248.1
08:38:56|64249.99
08:38:56|64249.99
08:38:58|64249.98
08:38:59|64249.99
08:39:00|64249.99
08:39:01|64248.12
08:39:02|64248.12
08:39:03|64248.12
08:39:04|64250.
08:39:05|64249.99
08:39:06|64250.
08:39:07|64250.
08:39:08|64251.12
08:39:09|64251.19
08:39:10|64251.19
08:39:11|64251.18
08:39:12|64251.23
08:39:13|64253.24
08:39:14|64253.27
08:39:15|64253.26
08:39:16|64254.54
08:39:17|64254.53
08:39:18|64257.96
08:39:19|64259.99
08:39:20|64256.68
08:39:21|64259.99
08:39:22|64257.01
08:39:23|64260.
08:39:24|64260.01
08:39:25|64260.02
08:39:26|64260.02
08:39:27|64260.02
08:39:28|64260.02
08:39:29|64260.01
08:39:35|64262.11
08:39:41|64265.39
08:39:41|64265.39
08:39:43|64265.39
08:39:43|64265.39
08:39:44|64265.39
08:39:45|64263.2
08:39:46|64264.28
08:39:47|64264.28
08:39:48|64265.94
08:39:49|64265.93
08:39:50|64265.93
08:39:51|64265.93
08:39:53|64260.03
08:39:53|64260.04
08:39:55|64260.03
08:39:56|64260.03
08:39:57|64260.04
08:40:03|64240.64
08:40:08|64240.65
08:40:09|64244.38
08:40:10|64252.57
08:40:11|64252.56
08:40:13|64256.7
08:40:13|64264.29
08:40:14|64264.29
08:40:15|64265.93
08:40:16|64265.94
08:40:17|64265.93
08:40:18|64265.94
08:40:19|64265.94
08:40:20|64265.94
08:40:21|64267.54
08:40:22|64271.62
08:40:23|64271.33
08:40:24|64271.34
08:40:25|64271.33
08:40:26|64271.34
08:40:27|64271.34
08:40:28|64271.33
08:40:29|64271.34
08:40:30|64271.33
08:40:31|64267.59
08:40:32|64267.58
08:40:33|64267.15
08:40:34|64267.14
08:40:35|64265.35
08:40:36|64268.37
08:40:37|64264.03
08:40:38|64264.03
08:40:44|64292.85
08:40:45|64276.81
08:40:46|64276.8
08:40:47|64276.81
08:40:48|64276.8
08:40:49|64276.8
08:40:50|64276.82
08:40:51|64276.89
08:40:52|64280.08
08:40:53|64276.89
08:40:54|64276.81
08:40:56|64276.82
08:40:56|64276.82
08:40:57|64274.43
08:40:58|64274.42
08:40:59|64274.43
08:41:01|64258.13
08:41:06|64233.53
08:41:07|64233.54
08:41:08|64233.54
08:41:09|64235.03
08:41:10|64238.42
08:41:11|64238.42
08:41:12|64249.58
08:41:13|64249.6
08:41:14|64245.38
08:41:20|64265.59
08:41:21|64265.59
08:41:22|64262.48
08:41:23|64263.17
08:41:24|64259.85
08:41:25|64263.11
08:41:26|64255.01
08:41:27|64255.
08:41:28|64247.69
08:41:29|64240.67
08:41:30|64241.92
08:41:31|64247.08
08:41:37|64243.52
08:41:38|64243.52
08:41:39|64243.52
08:41:39|64243.51
08:41:41|64243.52
08:41:41|64243.52
08:41:43|64243.52
08:41:44|64236.6
08:41:45|64236.6
08:41:46|64240.
08:41:47|64239.99
08:41:48|64240.
08:41:49|64239.99
08:41:50|64240.
08:41:50|64239.99
08:41:51|64252.55
08:41:53|64252.55
08:41:53|64252.55
08:41:55|64250.7
08:41:56|64250.71
08:42:02|64247.13
08:42:03|64247.14
08:42:04|64249.31
08:42:05|64249.31
08:42:06|64249.31
08:42:07|64247.51
08:42:08|64249.31
08:42:09|64249.3
08:42:10|64247.54
08:42:11|64249.31
08:42:12|64250.73
08:42:13|64251.81
08:42:19|64252.54
08:42:20|64252.54
08:42:21|64258.1
08:42:22|64258.09
08:42:23|64258.09
08:42:24|64260.49
08:42:24|64265.
08:42:25|64268.23
08:42:27|64272.52
08:42:28|64272.52
08:42:29|64272.53
08:42:30|64258.68
08:42:31|64258.68
08:42:32|64258.67
08:42:33|64258.68
08:42:34|64258.68
08:42:35|64258.68
08:42:36|64258.67
08:42:37|64258.67
08:42:38|64250.67
08:42:39|64250.66
08:42:40|64250.67
08:42:41|64261.92
08:42:47|64257.22
08:42:48|64257.22
08:42:49|64257.21
08:42:50|64257.22
08:42:51|64245.36
08:42:52|64245.36
08:42:53|64241.93
08:42:54|64241.94
08:42:55|64241.93
08:42:56|64241.94
08:43:07|64245.27
08:43:08|64245.27
08:43:09|64245.27
08:43:10|64245.28
08:43:11|64245.27
08:43:12|64244.41
08:43:13|64244.39
08:43:14|64243.52
08:43:15|64243.53
08:43:16|64245.27
08:43:17|64252.42
08:43:28|64251.73
08:43:29|64251.74
08:43:30|64248.18
08:43:31|64252.19
08:43:32|64252.2
08:43:32|64252.19
08:43:33|64252.2
08:43:34|64257.2
08:43:36|64257.21
08:43:37|64268.19
08:43:37|64268.19
08:43:39|64268.19
08:43:40|64268.19
08:43:40|64268.19
08:43:42|64270.56
08:43:42|64270.55
08:43:54|64260.01
08:43:54|64260.02
08:43:55|64269.99
08:43:57|64270.02
08:43:58|64274.54
08:43:59|64274.56
08:44:00|64274.56
08:44:01|64274.56
08:44:02|64274.55
08:44:03|64274.56
08:44:17|64285.
08:44:18|64285.
08:44:19|64285.
08:44:25|64285.97
08:44:25|64285.97
08:44:26|64285.97
08:44:27|64285.98
08:44:34|64290.42
08:44:35|64291.98
08:44:36|64292.
08:44:37|64294.13
08:44:37|64294.68
08:44:38|64296.97
08:44:44|64299.26
08:44:45|64299.26
08:44:46|64299.26
08:44:47|64299.27
08:44:48|64299.26
08:44:49|64299.26
08:44:50|64299.27
08:44:51|64299.26
08:44:58|64299.27
08:44:59|64299.27
08:45:00|64299.27
08:45:06|64290.01
08:45:06|64276.66
08:45:07|64283.45
08:45:08|64286.99
08:45:09|64285.7
08:45:11|64281.02
08:45:12|64280.
08:45:12|64280.
08:45:13|64280.01
08:45:14|64281.99
08:45:16|64282.
08:45:17|64282.03
08:45:18|64283.43
08:45:18|64283.43
08:45:19|64283.44
08:45:21|64283.44
08:45:27|64283.44
08:45:27|64283.43
08:45:29|64283.43
08:45:30|64283.43
08:45:30|64283.44
08:45:32|64283.43
08:45:32|64283.44
08:45:33|64283.43
08:45:34|64283.43
08:45:36|64283.44
08:45:36|64283.43
08:45:37|64283.43
08:45:38|64286.17
08:45:39|64286.17
08:45:40|64286.18
08:45:41|64286.17
08:45:43|64286.18
08:45:44|64286.18
08:45:44|64286.18
08:45:45|64288.14
08:45:46|64291.37
08:45:48|64291.38
08:45:48|64291.37
08:45:50|64285.53
08:45:50|64283.43
08:46:07|64288.56
08:46:07|64288.55
08:46:08|64288.55
08:46:09|64288.55
08:46:10|64288.55
08:46:11|64289.84
08:46:13|64282.6
08:46:14|64282.61
08:46:14|64282.6
08:46:16|64283.68
08:46:16|64286.99
08:46:18|64286.99
08:46:19|64286.99
08:46:20|64288.55
08:46:21|64288.54
08:46:22|64288.55
08:46:23|64288.54
08:46:23|64282.05
08:46:24|64285.07
08:46:30|64292.67
08:46:32|64292.66
08:46:32|64292.66
08:46:33|64288.54
08:46:34|64288.53
08:46:35|64288.54
08:46:36|64288.53
08:46:37|64288.54
08:46:38|64288.53
08:46:39|64288.53
08:46:40|64288.54
08:46:41|64288.54
08:46:42|64288.54
08:46:43|64288.53
08:46:44|64288.53
08:46:45|64288.53
08:46:46|64288.54
08:46:47|64288.54
08:46:53|64292.66
08:46:54|64292.66
08:46:55|64292.65
08:47:01|64288.55
08:47:03|64288.55
08:47:04|64288.54
08:47:04|64288.54
08:47:06|64288.54
08:47:07|64288.41
08:47:08|64287.69
08:47:09|64287.7
08:47:15|64288.52
08:47:16|64288.53
08:47:17|64288.54
08:47:18|64292.21
08:47:19|64292.2
08:47:20|64292.2
08:47:21|64292.25
08:47:22|64292.24
08:47:22|64292.25
08:47:24|64294.23
08:47:25|64294.23
08:47:26|64294.24
08:47:27|64303.69
08:47:28|64303.69
08:47:29|64303.7
08:47:30|64303.69
08:47:31|64303.69
08:47:32|64299.86
08:47:33|64303.66
08:47:34|64303.67
08:47:40|64315.9
08:47:40|64316.75
08:47:42|64320.66
08:47:42|64322.18
08:47:43|64322.17
08:47:45|64324.99
08:47:46|64325.
08:47:46|64325.
08:47:47|64324.99
08:47:49|64322.76
08:47:50|64322.77
08:47:51|64322.76
08:47:52|64322.76
08:47:52|64322.77
08:47:54|64324.5
08:47:54|64324.51
08:47:56|64324.51
08:47:57|64326.23
08:47:57|64326.39
08:47:59|64328.92
08:48:05|64328.16
08:48:06|64328.15
08:48:07|64332.6
08:48:08|64332.61
08:48:09|64332.6
08:48:11|64335.08
08:48:11|64335.07
08:48:12|64326.4
08:48:13|64328.18
08:48:14|64328.18
08:48:15|64328.18
08:48:16|64331.42
08:48:17|64342.06
08:48:18|64342.06
08:48:20|64342.05
08:48:20|64342.06
08:48:21|64340.83
08:48:28|64345.
08:48:28|64345.
08:48:29|64345.02
08:48:30|64345.02
08:48:31|64349.89
08:48:37|64354.98
08:48:43|64372.3
08:48:43|64378.25
08:48:44|64375.6
08:48:45|64379.11
08:48:46|64376.14
08:48:47|64372.93
08:48:54|64382.85
08:48:54|64392.47
08:48:55|64389.01
08:48:56|64386.25
08:48:57|64389.8
08:48:58|64389.81
08:49:04|64397.44
08:49:10|64389.84
08:49:11|64384.01
08:49:12|64365.06
08:49:13|64368.2
08:49:14|64371.21
08:49:15|64371.2
08:49:16|64371.2
08:49:17|64371.2
08:49:18|64371.21
08:49:19|64371.2
08:49:20|64369.67
08:49:21|64369.66
08:49:22|64369.67
08:49:23|64369.67
08:49:24|64369.67
08:49:25|64354.99
08:49:26|64354.99
08:49:27|64354.98
08:49:28|64354.98
08:49:34|64329.36
08:49:34|64329.36
08:49:35|64329.36
08:49:36|64334.57
08:49:37|64329.35
08:49:38|64329.36
08:49:45|64329.2
08:49:45|64346.4
08:49:46|64350.
08:49:47|64350.
08:49:48|64349.99
08:49:49|64345.74
08:49:50|64336.16
08:49:51|64336.16
08:49:52|64348.26
08:49:53|64346.03
08:49:59|64354.98
08:50:00|64350.
08:50:01|64347.96
08:50:03|64336.16
08:50:03|64336.17
08:50:04|64334.57
08:50:10|64336.15
08:50:11|64330.56
08:50:12|64330.56
08:50:13|64330.55
08:50:15|64330.55
08:50:15|64330.56
08:50:16|64330.56
08:50:17|64330.55
08:50:18|64330.55
08:50:19|64330.55
08:50:20|64330.56
08:50:21|64330.
08:50:28|64330.
08:50:28|64330.
08:50:29|64330.01
08:50:31|64330.
08:50:32|64330.01
08:50:33|64330.
08:50:34|64330.
08:50:35|64330.
08:50:46|64326.1
08:50:46|64317.98
08:50:47|64310.28
08:50:48|64303.84
08:50:49|64303.06
08:50:50|64282.94
08:50:51|64282.94
08:50:52|64282.93
08:50:53|64282.94
08:50:54|64282.93
08:50:55|64282.98
08:50:56|64287.95
08:50:57|64287.94
08:50:58|64280.22
08:50:59|64281.06
08:51:01|64281.
08:51:01|64281.01
08:51:02|64281.01
08:51:04|64281.01
08:51:05|64281.03
08:51:06|64282.98
08:51:07|64282.97
08:51:08|64282.98
08:51:09|64282.97
08:51:10|64282.26
08:51:11|64282.26
08:51:17|64282.27
08:51:18|64282.27
08:51:24|64310.
08:51:29|64319.72
08:51:30|64326.7
08:51:31|64326.69
08:51:32|64326.33
08:51:33|64325.96
08:51:34|64325.96
08:51:35|64332.94
08:51:36|64347.69
08:51:47|64374.79
08:51:48|64374.79
08:51:49|64360.77
08:51:50|64360.78
08:51:51|64360.78
08:51:52|64364.01
08:51:53|64364.
08:51:54|64364.
08:51:55|64355.32
08:51:56|64336.16
08:51:57|64329.92
08:51:58|64329.92
08:51:59|64329.92
08:52:00|64329.91
08:52:01|64331.28
08:52:02|64332.44
08:52:03|64332.43
08:52:04|64332.43
08:52:15|64305.49
08:52:16|64300.01
08:52:17|64300.
08:52:18|64305.49
08:52:19|64305.49
08:52:20|64306.24
08:52:21|64300.
08:52:22|64300.
08:52:23|64297.67
08:52:24|64297.67
08:52:25|64295.02
08:52:26|64292.34
08:52:27|64293.38
08:52:28|64299.99
08:52:29|64299.99
08:52:30|64300.
08:52:31|64297.66
08:52:32|64300.
08:52:33|64300.
08:52:34|64299.99
08:52:35|64289.17
08:52:36|64289.17
08:52:37|64289.17
08:52:38|64295.54
08:52:39|64295.55
08:52:40|64295.55
08:52:41|64295.55
08:52:42|64295.54
08:52:43|64291.83
08:52:44|64295.55
08:52:45|64296.61
08:52:46|64296.61
08:52:47|64296.63
08:52:53|64280.73
08:52:54|64280.72
08:52:54|64280.73
08:52:55|64282.07
08:52:56|64282.07
08:52:58|64282.06
08:52:58|64282.06
08:52:59|64270.01
08:53:00|64268.73
08:53:02|64268.73
08:53:02|64268.73
08:53:04|64268.73
08:53:04|64268.72
08:53:06|64268.72
08:53:07|64268.73
08:53:08|64268.72
08:53:09|64268.72
08:53:10|64268.62
08:53:11|64265.65
08:53:12|64259.99
08:53:13|64260.
08:53:14|64259.99
08:53:16|64260.
08:53:17|64258.68
08:53:17|64258.68
08:53:18|64258.69
08:53:20|64258.69
08:53:21|64258.69
08:53:21|64258.68
08:53:23|64260.
08:53:24|64274.22
08:53:25|64264.45
08:53:26|64264.45
08:53:27|64264.45
08:53:28|64264.45
08:53:29|64264.44
08:53:30|64262.35
08:53:36|64264.43
08:53:37|64264.42
08:53:38|64264.43
08:53:39|64264.43
08:53:40|64264.42
08:53:40|64258.7
08:53:42|64258.69
08:53:42|64258.7
08:53:44|64258.68
08:53:45|64263.79
08:53:46|64263.79
08:53:47|64263.78
08:53:48|64263.78
08:53:48|64263.78
08:53:49|64254.32
08:53:51|64254.32
08:53:57|64264.41
08:53:57|64264.41
08:53:59|64262.43
08:53:59|64260.16
08:54:01|64260.15
08:54:02|64260.15
08:54:02|64258.16
08:54:03|64258.16
08:54:05|64258.16
08:54:11|64257.17
08:54:12|64257.18
08:54:13|64257.17
08:54:14|64252.27
08:54:15|64252.27
08:54:16|64257.18
08:54:17|64256.34
08:54:18|64254.4
08:54:19|64254.4
08:54:20|64254.4
08:54:21|64254.4
08:54:22|64254.4
08:54:23|64254.4
08:54:24|64254.4
08:54:26|64254.39
08:54:27|64254.4
08:54:27|64254.38
08:54:28|64254.38
08:54:29|64254.39
08:54:31|64254.38
08:54:32|64254.39
08:54:33|64254.39
08:54:33|64251.6
08:54:34|64253.16
08:54:36|64253.15
08:54:37|64253.16
08:54:38|64253.15
08:54:38|64253.15
08:54:40|64253.16
08:54:41|64253.16
08:54:42|64253.16
08:54:43|64253.16
08:54:44|64253.15
08:54:45|64260.2
08:54:56|64263.94
08:54:56|64263.93
08:54:57|64259.49
08:54:58|64259.49
08:54:59|64259.48
08:55:00|64263.37
08:55:01|64261.4
08:55:02|64261.41
08:55:03|64261.4
08:55:04|64258.91
08:55:05|64258.92
08:55:06|64257.17
08:55:13|64257.18
08:55:18|64263.59
08:55:19|64263.13
08:55:21|64257.14
08:55:26|64257.17
08:55:27|64257.17
08:55:28|64257.16
08:55:29|64268.17
08:55:30|64284.15
08:55:31|64284.15
08:55:32|64277.71
08:55:33|64277.72
08:55:34|64278.6
08:55:35|64278.6
08:55:36|64276.58
08:55:37|64278.59
08:55:38|64285.15
08:55:39|64285.14
08:55:40|64289.43
08:55:41|64285.15
08:55:42|64283.58
08:55:43|64290.75
08:55:44|64287.73
08:55:45|64287.73
08:55:46|64290.75
08:55:47|64287.72
08:55:48|64287.73
08:55:49|64287.73
08:55:50|64287.77
08:55:51|64287.77
08:55:52|64287.76
08:55:53|64290.75
08:55:54|64290.74
08:56:01|64290.75
08:56:07|64290.74
08:56:13|64290.
08:56:14|64280.64
08:56:14|64281.92
08:56:16|64281.92
08:56:17|64279.98
08:56:18|64281.91
08:56:19|64281.92
08:56:20|64281.91
08:56:21|64281.92
08:56:22|64281.91
08:56:23|64281.91
08:56:24|64281.91
08:56:25|64266.63
08:56:26|64269.64
08:56:27|64269.64
08:56:33|64269.64
08:56:34|64269.64
08:56:35|64269.63
08:56:36|64269.64
08:56:42|64263.95
08:56:42|64260.01
08:56:44|64260.39
08:56:45|64260.4
08:56:46|64263.93
08:56:47|64263.94
08:56:48|64263.94
08:56:49|64263.93
08:56:50|64263.94
08:56:56|64260.03
08:56:56|64260.03
08:56:57|64260.03
08:56:58|64260.02
08:56:59|64260.03
08:57:00|64260.02
08:57:06|64250.01
08:57:07|64250.
08:57:08|64250.
08:57:09|64250.
08:57:10|64250.01
08:57:11|64250.01
08:57:12|64250.01
08:57:14|64250.
08:57:14|64250.01
08:57:15|64250.01
08:57:17|64250.01
08:57:18|64250.01
08:57:18|64250.01
08:57:20|64250.
08:57:20|64240.01
08:57:21|64236.48
08:57:22|64233.03
08:57:24|64233.03
08:57:25|64233.03
08:57:25|64233.02
08:57:27|64230.
08:57:27|64230.
08:57:28|64230.
08:57:29|64230.
08:57:30|64230.
08:57:31|64230.
08:57:32|64230.01
08:57:34|64230.
08:57:34|64230.01
08:57:36|64230.01
08:57:37|64230.01
08:57:38|64225.8
08:57:39|64213.78
08:57:40|64213.78
08:57:51|64237.6
08:57:51|64237.6
08:57:52|64237.6
08:57:53|64237.59
08:57:54|64237.6
08:57:55|64238.46
08:57:56|64238.47
08:57:57|64242.88
08:57:59|64241.4
08:58:00|64241.39
08:58:00|64242.98
08:58:01|64237.61
08:58:02|64236.01
08:58:04|64234.16
08:58:04|64234.17
08:58:05|64234.14
08:58:06|64234.15
08:58:07|64233.84
08:58:08|64233.84
08:58:10|64233.83
08:58:11|64233.84
08:58:12|64233.84
08:58:13|64233.84
08:58:24|64242.99
08:58:24|64242.99
08:58:25|64242.99
08:58:26|64242.99
08:58:28|64243.
08:58:28|64242.99
08:58:30|64243.
08:58:31|64243.
08:58:31|64242.99
08:58:33|64242.99
08:58:33|64243.
08:58:35|64243.
08:58:36|64243.
08:58:37|64261.17
08:58:43|64263.88
08:58:43|64263.87
08:58:45|64263.87
08:58:46|64262.36
08:58:46|64253.59
08:58:48|64258.99
08:58:48|64258.99
08:58:50|64259.04
08:58:51|64259.04
08:58:51|64259.04
08:58:53|64259.04
08:58:54|64259.04
08:58:55|64259.04
08:58:56|64263.88
08:58:57|64263.88
08:58:58|64263.87
08:58:59|64263.87
08:59:00|64266.65
08:59:00|64274.43
08:59:07|64274.42
08:59:07|64274.42
08:59:08|64274.43
08:59:09|64274.42
08:59:10|64281.91
08:59:12|64283.95
08:59:13|64281.92
08:59:14|64288.34
08:59:15|64288.34
08:59:16|64288.3
08:59:17|64285.73
08:59:18|64287.75
08:59:19|64284.77
08:59:20|64284.77
08:59:21|64284.75
08:59:22|64284.76
08:59:23|64284.76
08:59:29|64300.58
08:59:30|64300.58
08:59:31|64300.72
08:59:32|64301.75
08:59:32|64301.77
08:59:33|64306.44
08:59:35|64311.99
08:59:35|64312.01
08:59:37|64312.01
08:59:38|64319.72
08:59:38|64319.72
08:59:39|64319.71
08:59:41|64319.72
08:59:41|64319.72
08:59:43|64319.72
08:59:43|64319.71
08:59:45|64319.71
08:59:46|64319.71
08:59:47|64319.71
08:59:48|64319.71
08:59:49|64319.72
08:59:50|64319.71
08:59:51|64319.71
08:59:52|64319.71
08:59:53|64319.71
08:59:54|64296.25
09:00:00|64301.71
09:00:01|64294.44
09:00:02|64294.44
09:00:03|64294.44
09:00:03|64297.65
09:00:05|64296.82
09:00:06|64278.86
09:00:12|64258.16
09:00:13|64258.16
09:00:15|64260.77
09:00:16|64258.27
09:00:16|64257.52
09:00:18|64256.07
09:00:18|64256.07
09:00:19|64256.08
09:00:20|64256.08
09:00:21|64256.08
09:00:22|64256.08
09:00:24|64260.96
09:00:25|64263.06
09:00:25|64261.11
09:00:26|64256.73
09:00:27|64256.73
09:00:28|64260.92
09:00:29|64263.05
09:00:30|64263.05
09:00:31|64262.14
09:00:43|64220.01
09:00:43|64220.01
09:00:44|64220.
09:00:45|64220.01
09:00:46|64222.84
09:00:47|64222.22
09:00:48|64222.23
09:00:49|64219.04
09:00:50|64219.05
09:00:51|64219.05
09:00:52|64216.87
09:00:53|64216.87
09:00:55|64216.86
09:00:55|64216.86
09:00:57|64216.86
09:00:58|64216.87
09:00:58|64216.87
09:01:00|64216.87
09:01:00|64216.87
09:01:01|64215.84
09:01:02|64216.87
09:01:08|64216.87
09:01:09|64216.86
09:01:10|64215.44
09:01:11|64210.41
09:01:12|64215.45
09:01:14|64215.45
09:01:15|64210.83
09:01:15|64207.1
09:01:17|64207.09
09:01:18|64207.09
09:01:23|64207.09
09:01:24|64207.1
09:01:30|64207.1
09:01:31|64207.1
09:01:32|64207.1
09:01:33|64207.09
09:01:34|64207.09
09:01:35|64207.1
09:01:36|64207.1
09:01:37|64207.1
09:01:38|64207.1
09:01:39|64215.44
09:01:40|64215.44
09:01:41|64215.44
09:01:42|64215.43
09:01:43|64215.44
09:01:44|64215.44
09:01:45|64214.76
09:01:46|64213.35
09:01:47|64213.34
09:01:48|64215.45
09:01:49|64215.45
09:01:50|64216.87
09:01:56|64216.88
09:01:57|64216.88
09:01:58|64216.89
09:01:59|64216.89
09:01:59|64216.89
09:02:00|64216.88
09:02:02|64216.88
09:02:03|64216.88
09:02:03|64216.87
09:02:05|64216.87
09:02:05|64216.88
09:02:06|64215.45
09:02:07|64215.46
09:02:14|64207.1
09:02:15|64207.09
09:02:16|64207.1
09:02:18|64213.25
09:02:18|64213.25
09:02:20|64213.24
09:02:21|64213.25
09:02:27|64213.28
09:02:27|64213.24
09:02:28|64213.24
09:02:29|64213.22
09:02:30|64213.23
09:02:31|64212.22
09:02:32|64212.21
09:02:33|64207.09
09:02:34|64212.22
09:02:35|64213.22
09:02:37|64213.23
09:02:38|64213.22
09:02:39|64213.23
09:02:40|64213.23
09:02:40|64213.22
09:02:47|64213.22
09:02:47|64210.46
09:02:48|64202.
09:02:49|64202.
09:02:50|64190.85
09:02:51|64194.26
09:02:52|64193.49
09:02:53|64193.48
09:02:54|64193.49
09:03:00|64177.
09:03:00|64177.
09:03:02|64174.85
09:03:02|64176.99
09:03:04|64176.99
09:03:05|64175.01
09:03:06|64175.01
09:03:07|64175.01
09:03:08|64176.98
09:03:09|64176.98
09:03:09|64176.98
09:03:11|64176.97
09:03:12|64210.71
09:03:13|64210.71
09:03:14|64210.71
09:03:15|64210.71
09:03:16|64203.4
09:03:27|64200.01
09:03:28|64200.01
09:03:34|64200.
09:03:34|64200.
09:03:35|64200.01
09:03:37|64200.01
09:03:37|64200.
09:03:38|64200.01
09:03:40|64200.01
09:03:40|64200.
09:03:42|64200.
09:03:43|64200.01
09:03:44|64200.
09:03:44|64200.01
09:03:45|64200.
09:03:47|64200.01
09:03:47|64200.
09:03:48|64200.01
09:03:50|64200.
09:03:50|64200.01
09:03:57|64200.
09:03:57|64200.01
09:03:58|64200.01
09:03:59|64200.01
09:04:05|64165.36
09:04:06|64165.36
09:04:07|64165.36
09:04:13|64164.34
09:04:13|64164.34
09:04:15|64164.34
09:04:16|64164.34
09:04:17|64164.33
09:04:18|64164.34
09:04:19|64164.33
09:04:20|64164.34
09:04:21|64160.
09:04:27|64160.01
09:04:27|64160.01
09:04:28|64160.01
09:04:30|64160.01
09:04:31|64160.01
09:04:32|64160.01
09:04:33|64160.
09:04:34|64165.95
09:04:35|64178.8
09:04:36|64178.8
09:04:37|64187.78
09:04:38|64190.42
09:04:39|64190.42
09:04:40|64190.42
09:04:41|64184.
09:04:42|64179.44
09:04:43|64179.43
09:04:44|64182.31
09:04:45|64182.3
09:04:46|64182.31
09:04:47|64182.31
09:04:58|64182.31
09:04:59|64182.3
09:04:59|64182.3
09:05:01|64182.3
09:05:02|64182.31
09:05:08|64186.83
09:05:08|64186.84
09:05:09|64183.87
09:05:10|64183.86
09:05:11|64183.87
09:05:12|64191.62
09:05:13|64198.99
09:05:14|64200.
09:05:15|64199.99
09:05:16|64200.
09:05:17|64199.99
09:05:23|64193.91
09:05:25|64193.9
09:05:25|64193.9
09:05:26|64193.9
09:05:27|64193.9
09:05:28|64190.
09:05:29|64192.57
09:05:30|64193.9
09:05:31|64193.91
09:05:32|64196.65
09:05:33|64196.64
09:05:34|64199.99
09:05:35|64199.98
09:05:36|64198.83
09:05:38|64197.
09:05:39|64194.34
09:05:39|64194.35
09:05:40|64194.34
09:05:41|64194.34
09:05:43|64194.34
09:05:44|64194.34
09:05:45|64194.35
09:05:46|64194.34
09:05:57|64185.34
09:05:57|64185.33
09:05:58|64180.
09:05:59|64180.01
09:06:00|64178.81
09:06:01|64178.81
09:06:02|64178.81
09:06:03|64178.81
09:06:04|64178.82
09:06:05|64178.81
09:06:06|64178.81
09:06:07|64178.81
09:06:08|64178.81
09:06:09|64178.81
09:06:10|64178.81
09:06:11|64165.01
09:06:12|64165.
09:06:13|64165.01
09:06:15|64151.23
09:06:16|64151.23
09:06:17|64151.23
09:06:18|64151.24
09:06:20|64151.23
09:06:20|64151.24
09:06:21|64151.23
09:06:22|64151.24
09:06:23|64151.23
09:06:24|64151.24
09:06:26|64151.28
09:06:26|64151.29
09:06:27|64151.68
09:06:28|64151.69
09:06:30|64151.69
09:06:30|64151.68
09:06:31|64151.68
09:06:32|64151.69
09:06:34|64151.69
09:06:34|64151.69
09:06:36|64151.22
09:06:37|64151.21
09:06:43|64151.21
09:06:44|64151.21
09:06:44|64151.22
09:06:45|64151.22
09:06:51|64144.51
09:06:57|64141.95
09:06:58|64141.95
09:06:59|64141.95
09:07:05|64128.
09:07:05|64127.5
09:07:07|64125.13
09:07:13|64133.56
09:07:13|64141.65
09:07:14|64142.96
09:07:15|64138.4
09:07:16|64138.4
09:07:17|64138.4
09:07:19|64149.39
09:07:19|64160.34
09:07:21|64160.34
09:07:22|64160.34
09:07:23|64160.34
09:07:29|64172.16
09:07:30|64172.17
09:07:31|64173.59
09:07:32|64173.58
09:07:33|64164.86
09:07:34|64173.05
09:07:35|64173.6
09:07:36|64178.82
09:07:37|64188.39
09:07:38|64188.39
09:07:39|64188.4
09:07:45|64187.44
09:07:51|64190.36
09:07:52|64191.37
09:07:53|64191.38
09:07:53|64182.38
09:07:55|64184.3
09:08:00|64182.11
09:08:01|64182.11
09:08:02|64168.57
09:08:03|64157.31
09:08:04|64157.31
09:08:05|64158.12
09:08:06|64162.65
09:08:07|64162.65
09:08:08|64162.66
09:08:09|64162.66
09:08:10|64178.43
09:08:11|64162.98
09:08:12|64162.98
09:08:13|64162.97
09:08:14|64162.97
09:08:15|64162.97
09:08:16|64167.93
09:08:17|64167.93
09:08:18|64167.94
09:08:20|64162.97
09:08:21|64162.97
09:08:32|64160.39
09:08:32|64160.39
09:08:34|64160.4
09:08:35|64160.4
09:08:36|64160.4
09:08:36|64160.39
09:08:38|64160.4
09:08:39|64160.39
09:08:40|64150.03
09:08:40|64150.03
09:08:42|64150.02
09:08:43|64150.
09:08:44|64150.
09:08:45|64150.
09:08:46|64147.83
09:08:47|64147.82
09:08:48|64147.82
09:08:49|64144.02
09:08:50|64145.92
09:08:51|64144.04
09:08:52|64144.
09:08:53|64137.34
09:08:54|64135.24
09:08:55|64127.02
09:08:56|64130.11
09:08:57|64132.22
09:08:58|64133.93
09:08:59|64133.95
09:09:00|64131.84
09:09:01|64131.84
09:09:02|64131.83
09:09:03|64132.22
09:09:04|64132.22
09:09:05|64128.14
09:09:06|64126.11
09:09:07|64126.1
09:09:08|64126.11
09:09:09|64125.35
09:09:10|64115.01
09:09:11|64111.48
09:09:12|64111.47
09:09:13|64114.24
09:09:14|64114.24
09:09:15|64110.5
09:09:16|64110.51
09:09:17|64110.01
09:09:24|64110.51
09:09:24|64111.47
09:09:25|64109.72
09:09:26|64109.72
09:09:27|64105.33
09:09:28|64105.32
09:09:29|64110.01
09:09:30|64105.01
09:09:31|64105.02
09:09:32|64136.01
09:09:33|64129.21
09:09:34|64129.22
09:09:35|64129.21
09:09:37|64129.22
09:09:38|64129.22
09:09:39|64127.53
09:09:40|64125.99
09:09:41|64125.98
09:09:41|64119.
09:09:42|64119.
09:09:44|64119.
09:09:45|64125.98
09:09:45|64125.98
09:09:46|64125.98
09:09:48|64125.99
09:09:49|64129.2
09:09:50|64129.21
09:09:51|64129.21
09:09:52|64129.21
09:09:53|64129.2
09:09:54|64140.66
09:09:55|64144.03
09:09:56|64144.03
09:09:57|64144.04
09:09:58|64144.03
09:09:59|64146.71
09:10:00|64147.82
09:10:01|64140.79
09:10:02|64140.78
09:10:03|64140.78
09:10:04|64140.78
09:10:05|64140.8
09:10:11|64141.61
09:10:11|64141.62
09:10:12|64145.51
09:10:13|64145.51
09:10:14|64149.98
09:10:15|64149.98
09:10:16|64160.4
09:10:17|64171.42
09:10:18|64172.14
09:10:19|64172.16
09:10:21|64176.81
09:10:22|64178.39
09:10:23|64178.39
09:10:24|64178.4
09:10:25|64178.39
09:10:26|64178.4
09:10:27|64191.8
09:10:29|64190.1
09:10:29|64198.99
09:10:31|64192.75
09:10:32|64192.76
09:10:43|64212.99
09:10:48|64218.37
09:10:49|64218.99
09:10:50|64219.
09:10:51|64218.99
09:10:52|64218.99
09:10:53|64224.79
09:10:54|64235.34
09:10:55|64246.57
09:10:56|64238.22
09:10:57|64238.23
09:10:58|64210.7
09:10:59|64200.82
09:11:00|64200.82
09:11:01|64206.31
09:11:02|64206.31
09:11:03|64206.31
09:11:04|64203.75
09:11:05|64203.75
09:11:06|64203.76
09:11:07|64203.76
09:11:08|64203.75
09:11:09|64203.76
09:11:10|64203.76
09:11:11|64203.75
09:11:12|64203.76
09:11:13|64203.75
09:11:14|64203.75
09:11:16|64204.7
09:11:16|64203.76
09:11:17|64201.54
09:11:18|64203.75
09:11:19|64203.75
09:11:20|64206.14
09:11:21|64208.63
09:11:22|64208.63
09:11:24|64208.63
09:11:24|64210.55
09:11:25|64213.68
09:11:26|64213.64
09:11:28|64213.65
09:11:28|64217.37
09:11:29|64225.76
09:11:30|64225.75
09:11:32|64225.75
09:11:33|64225.76
09:11:39|64229.
09:11:40|64229.
09:11:40|64229.01
09:11:47|64229.01
09:11:47|64229.01
09:11:48|64229.01
09:11:49|64229.67
09:11:50|64231.43
09:11:56|64231.48
09:12:07|64231.48
09:12:08|64231.48
09:12:09|64231.47
09:12:10|64231.47
09:12:16|64231.48
09:12:17|64231.47
09:12:18|64228.04
09:12:18|64228.04
09:12:20|64228.04
09:12:20|64236.09
09:12:22|64232.01
09:12:23|64232.05
09:12:24|64233.58
09:12:25|64233.58
09:12:26|64233.58
09:12:27|64233.58
09:12:28|64233.59
09:12:34|64239.4
09:12:40|64239.4
09:12:40|64240.6
09:12:42|64240.59
09:12:43|64245.24
09:12:44|64240.6
09:12:44|64240.6
09:12:46|64240.6
09:12:47|64245.44
09:12:48|64253.36
09:12:49|64255.11
09:12:49|64240.61
09:12:50|64237.8
09:12:52|64243.4
09:12:53|64243.4
09:12:53|64238.84
09:13:04|64238.89
09:13:05|64238.89
09:13:06|64238.89
09:13:07|64238.89
09:13:08|64238.89
09:13:09|64238.89
09:13:11|64238.9
09:13:11|64238.89
09:13:13|64238.89
09:13:14|64238.89
09:13:14|64238.89
09:13:15|64238.89
09:13:17|64238.89
09:13:17|64238.89
09:13:18|64238.89
09:13:20|64238.89
09:13:21|64238.89
09:13:22|64238.9
09:13:23|64238.9
09:13:24|64238.9
09:13:25|64238.9
09:13:26|64238.9
09:13:32|64238.89
09:13:33|64238.9
09:13:33|64238.89
09:13:40|64238.9
09:13:41|64238.89
09:13:42|64238.89
09:13:43|64238.89
09:13:44|64232.77
09:13:45|64232.78
09:13:46|64232.78
09:13:47|64232.77
09:13:48|64232.77
09:13:49|64232.77
09:13:50|64232.77
09:13:50|64232.77
09:13:57|64232.78
09:13:58|64232.77
09:13:59|64232.78
09:13:59|64232.78
09:14:00|64232.78
09:14:01|64232.79
09:14:03|64232.78
09:14:03|64232.79
09:14:05|64232.78
09:14:05|64232.79
09:14:06|64232.78
09:14:07|64232.79
09:14:09|64232.78
09:14:10|64232.79
09:14:11|64232.79
09:14:12|64232.78
09:14:13|64232.79
09:14:14|64232.78
09:14:15|64232.79
09:14:16|64232.78
09:14:17|64232.78
09:14:18|64232.79
09:14:19|64240.57
09:14:20|64240.58
09:14:21|64240.57
09:14:22|64240.57
09:14:23|64235.08
09:14:24|64235.08
09:14:25|64235.08
09:14:36|64235.54
09:14:37|64235.55
09:14:38|64235.55
09:14:39|64235.54
09:14:40|64235.54
09:14:41|64235.55
09:14:47|64244.
09:14:47|64264.2
09:14:49|64264.19
09:14:49|64268.55
09:14:51|64268.56
09:14:51|64268.55
09:14:53|64268.55
09:14:54|64268.56
09:14:55|64268.56
09:14:56|64268.55
09:14:57|64268.56
09:14:57|64268.56
09:14:59|64268.56
09:15:00|64264.2
09:15:01|64242.13
09:15:02|64242.13
09:15:02|64242.14
09:15:08|64230.85
09:15:09|64230.85
09:15:10|64230.84
09:15:16|64249.1
09:15:22|64252.94
09:15:22|64251.91
09:15:24|64251.92
09:15:24|64251.91
09:15:25|64251.92
09:15:27|64257.19
09:15:28|64257.84
09:15:29|64259.36
09:15:30|64259.36
09:15:31|64260.76
09:15:33|64268.42
09:15:33|64268.42
09:15:34|64265.97
09:15:35|64270.
09:15:36|64270.
09:15:37|64270.
09:15:38|64270.
09:15:39|64270.
09:15:40|64270.
09:15:41|64269.99
09:15:42|64270.
09:15:43|64269.99
09:15:45|64270.
09:15:45|64270.44
09:15:46|64275.
09:15:47|64270.51
09:15:49|64270.5
09:15:49|64270.5
09:15:51|64275.16
09:15:52|64274.08
09:15:52|64278.72
09:15:54|64289.01
09:15:55|64286.77
09:15:56|64284.26
09:15:57|64284.26
09:15:57|64279.18
09:15:59|64279.18
09:16:00|64282.2
09:16:01|64279.19
09:16:01|64279.18
09:16:03|64279.17
09:16:04|64279.18
09:16:04|64279.18
09:16:11|64283.58
09:16:11|64283.57
09:16:17|64289.01
09:16:18|64289.01
09:16:19|64289.01
09:16:20|64289.01
09:16:21|64289.01
09:16:22|64289.01
09:16:23|64289.
09:16:24|64288.96
09:16:25|64283.34
09:16:26|64286.68
09:16:27|64288.53
09:16:29|64286.68
09:16:29|64286.68
09:16:35|64286.67
09:16:41|64296.44
09:16:42|64293.8
09:16:53|64286.69
09:16:54|64286.69
09:16:55|64286.69
09:16:56|64286.68
09:16:57|64283.34
09:16:58|64283.34
09:17:04|64270.82
09:17:04|64273.89
09:17:05|64273.89
09:17:11|64271.23
09:17:12|64272.37
09:17:13|64272.68
09:17:14|64272.67
09:17:15|64272.6
09:17:16|64274.47
09:17:17|64274.36
09:17:18|64294.92
09:17:29|64306.27
09:17:30|64301.62
09:17:31|64301.62
09:17:31|64301.62
09:17:32|64304.23
09:17:34|64304.23
09:17:34|64304.23
09:17:36|64310.69
09:17:37|64310.69
09:17:38|64310.7
09:17:39|64310.7
09:17:40|64313.84
09:17:41|64313.85
09:17:42|64313.84
09:17:43|64310.7
09:17:44|64313.45
09:17:45|64310.94
09:17:46|64310.95
09:17:47|64310.94
09:17:54|64309.25
09:17:54|64309.24
09:17:55|64309.24
09:17:56|64307.97
09:17:57|64307.98
09:18:03|64307.98
09:18:04|64307.98
09:18:05|64307.98
09:18:06|64307.98
09:18:07|64307.98
09:18:08|64307.98
09:18:19|64307.96
09:18:20|64307.96
09:18:21|64307.96
09:18:22|64307.96
09:18:23|64307.97
09:18:24|64307.96
09:18:25|64307.96
09:18:26|64305.37
09:18:27|64307.96
09:18:28|64307.96
09:18:29|64307.96
09:18:30|64307.96
09:18:31|64307.97
09:18:33|64307.97
09:18:33|64307.97
09:18:34|64307.97
09:18:35|64307.97
09:18:36|64307.97
09:18:37|64307.96
09:18:38|64307.97
09:18:39|64307.97
09:18:40|64307.96
09:18:41|64307.96
09:18:42|64307.96
09:18:43|64307.97
09:18:44|64307.97
09:18:45|64307.96
09:18:46|64307.97
09:18:47|64307.96
09:18:48|64307.97
09:18:49|64307.96
09:18:50|64307.96
09:18:51|64307.97
09:18:52|64307.97
09:18:53|64307.98
09:18:54|64307.98
09:18:55|64307.98
09:18:56|64307.98
09:18:57|64307.98
09:18:58|64307.97
09:18:59|64307.97
09:19:00|64307.98
09:19:01|64307.97
09:19:02|64307.97
09:19:03|64307.97
09:19:04|64307.97
09:19:05|64307.97
09:19:06|64307.99
09:19:07|64307.99
09:19:08|64307.99
09:19:09|64307.98
09:19:10|64307.99
09:19:11|64307.99
09:19:12|64307.99
09:19:13|64307.98
09:19:14|64307.99
09:19:16|64307.99
09:19:16|64307.98
09:19:17|64307.98
09:19:18|64307.98
09:19:19|64307.99
09:19:20|64307.99
09:19:21|64307.99
09:19:22|64307.98
09:19:23|64307.99
09:19:24|64307.99
09:19:25|64307.99
09:19:26|64307.99
09:19:27|64307.99
09:19:28|64307.99
09:19:29|64307.98
09:19:31|64307.99
09:19:32|64307.98
09:19:33|64307.99
09:19:34|64308.
09:19:35|64307.99
09:19:41|64308.
09:19:42|64308.
09:19:42|64308.
09:19:43|64308.
09:19:44|64308.
09:19:45|64307.99
09:19:46|64308.
09:19:47|64308.
09:19:48|64308.
09:19:49|64308.
09:19:50|64308.
09:19:51|64308.
09:19:52|64308.
09:19:53|64308.
09:19:54|64307.99
09:20:00|64308.
09:20:01|64308.01
09:20:02|64292.04
09:20:03|64288.51
09:20:04|64288.5
09:20:05|64279.47
09:20:06|64279.47
09:20:07|64279.47
09:20:08|64279.47
09:20:09|64279.48
09:20:10|64279.47
09:20:11|64279.48
09:20:12|64279.48
09:20:13|64279.47
09:20:14|64279.48
09:20:15|64269.6
09:20:16|64269.6
09:20:17|64269.59
09:20:18|64269.59
09:20:19|64269.59
09:20:20|64265.01
09:20:21|64265.01
09:20:22|64265.01
09:20:23|64265.01
09:20:24|64265.01
09:20:25|64265.01
09:20:26|64265.
09:20:27|64265.01
09:20:28|64265.01
09:20:29|64265.01
09:20:30|64265.01
09:20:32|64265.01
09:20:33|64265.01
09:20:34|64265.
09:20:35|64277.67
09:20:36|64275.23
09:20:37|64275.22
09:20:38|64275.22
09:20:43|64259.31
09:20:44|64259.3
09:20:45|64259.3
09:20:46|64259.31
09:20:47|64259.31
09:20:48|64265.02
09:20:49|64265.02
09:20:50|64265.02
09:21:01|64277.97
09:21:02|64277.97
09:21:03|64277.97
09:21:04|64278.53
09:21:05|64278.52
09:21:06|64278.53
09:21:07|64278.52
09:21:08|64278.52
09:21:09|64278.53
09:21:10|64278.53
09:21:11|64278.53
09:21:12|64278.52
09:21:13|64278.52
09:21:14|64278.52
09:21:15|64275.25
09:21:16|64275.25
09:21:18|64275.26
09:21:18|64275.25
09:21:19|64275.26
09:21:20|64275.26
09:21:21|64275.26
09:21:22|64275.26
09:21:23|64275.25
09:21:24|64275.25
09:21:25|64275.25
09:21:26|64275.26
09:21:33|64275.25
09:21:34|64275.26
09:21:34|64275.25
09:21:36|64275.25
09:21:37|64275.25
09:21:38|64275.26
09:21:39|64275.25
09:21:40|64275.26
09:21:41|64275.25
09:21:42|64266.71
09:21:43|64266.7
09:21:44|64266.7
09:21:45|64266.71
09:21:46|64266.71
09:21:47|64266.71
09:21:48|64250.68
09:21:49|64246.9
09:21:50|64246.91
09:21:51|64243.24
09:21:52|64240.79
09:21:53|64240.79
09:21:54|64240.78
09:21:56|64243.24
09:21:57|64243.24
09:21:57|64243.23
09:21:59|64243.24
09:21:59|64243.24
09:22:01|64243.24
09:22:02|64243.24
09:22:03|64243.24
09:22:03|64243.24
09:22:05|64243.24
09:22:05|64243.22
09:22:06|64243.22
09:22:07|64243.22
09:22:08|64243.22
09:22:10|64243.22
09:22:10|64243.22
09:22:11|64243.22
09:22:12|64243.22
09:22:14|64243.24
09:22:15|64243.24
09:22:16|64243.23
09:22:17|64243.23
09:22:17|64243.23
09:22:19|64243.24
09:22:19|64243.24
09:22:21|64243.23
09:22:21|64243.23
09:22:23|64243.23
09:22:28|64214.24
09:22:39|64200.7
09:22:40|64200.7
09:22:41|64204.99
09:22:42|64205.
09:22:43|64230.58
09:22:44|64230.58
09:22:45|64230.58
09:22:46|64230.58
09:22:47|64230.59
09:22:48|64230.58
09:22:49|64230.58
09:22:50|64230.58
09:22:52|64230.58
09:22:52|64230.58
09:22:53|64230.59
09:22:54|64230.59
09:22:55|64230.59
09:23:01|64230.58
09:23:02|64230.59
09:23:03|64230.58
09:23:05|64230.58
09:23:05|64230.59
09:23:11|64230.58
09:23:12|64230.59
09:23:13|64230.58
09:23:14|64234.79
09:23:15|64234.79
09:23:16|64234.8
09:23:17|64234.79
09:23:18|64238.76
09:23:19|64238.76
09:23:20|64238.75
09:23:21|64238.76
09:23:22|64234.8
09:23:23|64234.81
09:23:24|64234.8
09:23:25|64238.75
09:23:26|64238.06
09:23:27|64236.88
09:23:28|64236.88
09:23:29|64236.89
09:23:30|64236.88
09:23:31|64243.23
09:23:32|64243.23
09:23:33|64249.54
09:23:35|64263.98
09:23:35|64269.27
09:23:37|64282.97
09:23:37|64282.97
09:23:38|64282.97
09:23:40|64282.98
09:23:46|64288.5
09:23:46|64288.51
09:23:47|64299.34
09:23:49|64300.66
09:23:50|64300.66
09:23:51|64302.87
09:23:51|64302.88
09:23:53|64302.87
09:23:53|64304.7
09:23:54|64304.7
09:23:56|64304.7
09:23:56|64300.65
09:23:58|64282.98
09:23:59|64291.98
09:24:00|64294.79
09:24:01|64287.
09:24:02|64292.
09:24:03|64287.01
09:24:04|64295.32
09:24:05|64284.16
09:24:06|64284.13
09:24:07|64284.13
09:24:08|64284.13
09:24:09|64278.3
09:24:10|64280.99
09:24:11|64280.79
09:24:12|64280.77
09:24:13|64281.1
09:24:14|64281.68
09:24:15|64281.69
09:24:16|64281.69
09:24:17|64281.69
09:24:18|64281.68
09:24:19|64286.54
09:24:20|64283.31
09:24:26|64284.36
09:24:27|64281.39
09:24:27|64280.89
09:24:28|64284.35
09:24:29|64284.36
09:24:31|64284.35
09:24:31|64284.35
09:24:33|64285.47
09:24:33|64292.41
09:24:35|64300.65
09:24:36|64294.23
09:24:36|64294.23
09:24:38|64294.23
09:24:39|64294.24
09:24:40|64294.24
09:24:41|64294.23
09:24:42|64294.24
09:24:43|64294.23
09:24:44|64294.23
09:24:45|64294.24
09:24:46|64294.23
09:24:48|64294.24
09:24:48|64294.24
09:24:49|64294.24
09:24:50|64294.24
09:24:51|64294.23
09:24:57|64294.34
09:24:58|64294.25
09:25:00|64285.47
09:25:06|64280.24
09:25:07|64280.25
09:25:07|64280.25
09:25:14|64280.25
09:25:14|64280.24
09:25:15|64280.25
09:25:16|64280.24
09:25:17|64280.24
09:25:18|64280.25
09:25:19|64280.25
09:25:20|64285.39
09:25:21|64285.39
09:25:22|64288.85
09:25:23|64288.85
09:25:24|64288.84
09:25:25|64288.85
09:25:26|64288.85
09:25:27|64288.84
09:25:28|64288.85
09:25:29|64288.85
09:25:30|64288.85
09:25:37|64296.98
09:25:38|64296.98
09:25:39|64294.32
09:25:40|64296.4
09:25:41|64294.33
09:25:52|64241.67
09:25:53|64241.68
09:25:54|64241.67
09:25:55|64241.68
09:25:56|64241.68
09:26:02|64241.67
09:26:02|64241.68
09:26:04|64241.68
09:26:05|64241.68
09:26:06|64238.47
09:26:07|64224.67
09:26:08|64219.06
09:26:09|64219.05
09:26:10|64219.05
09:26:11|64214.39
09:26:17|64214.39
09:26:18|64214.4
09:26:19|64233.96
09:26:20|64233.96
09:26:21|64233.97
09:26:22|64233.96
09:26:23|64233.97
09:26:24|64233.96
09:26:25|64237.99
09:26:26|64237.99
09:26:27|64237.99
09:26:28|64238.
09:26:39|64237.99
09:26:41|64238.
09:26:42|64238.
09:26:42|64238.
09:26:49|64249.99
09:26:49|64249.99
09:26:50|64249.99
09:26:52|64250.
09:27:02|64248.62
09:27:03|64249.99
09:27:04|64250.
09:27:05|64249.99
09:27:07|64250.
09:27:07|64250.
09:27:08|64249.99
09:27:09|64249.99
09:27:10|64249.99
09:27:11|64249.99
09:27:12|64249.99
09:27:14|64254.53
09:27:14|64254.51
09:27:15|64249.54
09:27:16|64245.54
09:27:18|64245.54
09:27:18|64245.53
09:27:24|64247.71
09:27:30|64264.62
09:27:30|64264.63
09:27:31|64264.62
09:27:32|64264.62
09:27:33|64264.62
09:27:34|64264.62
09:27:35|64264.63
09:27:37|64267.71
09:27:38|64267.71
09:27:39|64267.72
09:27:40|64267.71
09:27:41|64265.06
09:27:43|64265.06
09:27:43|64265.06
09:27:45|64265.07
09:27:46|64267.7
09:27:46|64267.72
09:27:47|64268.34
09:27:48|64268.35
09:27:49|64268.35
09:27:51|64268.34
09:27:51|64268.34
09:27:53|64268.35
09:27:54|64265.27
09:27:55|64265.26
09:27:56|64265.27
09:27:56|64265.27
09:27:58|64265.26
09:28:04|64256.01
09:28:04|64256.01
09:28:05|64256.01
09:28:06|64256.01
09:28:08|64248.15
09:28:08|64248.15
09:28:10|64248.16
09:28:11|64248.15
09:28:11|64248.16
09:28:12|64248.46
09:28:14|64248.45
09:28:15|64248.45
09:28:16|64248.46
09:28:16|64248.5
09:28:18|64259.96
09:28:19|64259.96
09:28:19|64265.26
09:28:20|64265.27
09:28:21|64271.07
09:28:23|64278.61
09:28:24|64282.27
09:28:24|64282.27
09:28:31|64290.93
09:28:31|64290.93
09:28:32|64290.92
09:28:33|64290.93
09:28:34|64297.29
09:28:35|64297.29
09:28:36|64306.11
09:28:37|64306.12
09:28:38|64306.11
09:28:40|64317.41
09:28:41|64317.41
09:28:42|64317.42
09:28:43|64317.73
09:28:45|64317.74
09:28:45|64317.74
09:28:46|64317.73
09:28:47|64317.73
09:28:48|64317.73
09:28:50|64317.74
09:28:51|64320.
09:28:51|64329.34
09:28:53|64336.15
09:28:53|64336.16
09:28:55|64336.15
09:28:56|64336.15
09:28:57|64336.15
09:28:58|64332.13
09:28:59|64335.06
09:29:00|64335.07
09:29:01|64336.16
09:29:02|64338.46
09:29:03|64338.47
09:29:04|64338.46
09:29:05|64338.46
09:29:06|64338.46
09:29:07|64338.46
09:29:08|64342.87
09:29:09|64342.99
09:29:10|64342.99
09:29:12|64342.99
09:29:12|64349.99
09:29:13|64350.11
09:29:14|64354.62
09:29:15|64354.61
09:29:17|64354.62
09:29:18|64354.62
09:29:18|64354.62
09:29:19|64367.81
09:29:20|64373.04
09:29:21|64373.05
09:29:23|64380.94
09:29:24|64375.64
09:29:24|64390.01
09:29:26|64356.75
09:29:27|64356.75
09:29:27|64356.75
09:29:33|64356.74
09:29:34|64356.74
09:29:35|64354.63
09:29:36|64354.61
09:29:37|64354.61
09:29:38|64354.61
09:29:39|64354.61
09:29:40|64345.5
09:29:41|64345.5
09:29:43|64345.49
09:29:44|64345.49
09:29:45|64343.01
09:29:46|64343.
09:29:47|64336.17
09:29:48|64364.56
09:29:48|64367.15
09:29:50|64367.15
09:29:51|64367.14
09:29:52|64367.14
09:29:53|64367.14
09:29:53|64367.14
09:29:55|64367.15
09:29:56|64373.72
09:29:57|64373.72
09:29:58|64373.72
09:30:04|64356.64
09:30:04|64360.05
09:30:05|64360.05
09:30:07|64360.06
09:30:07|64360.06
09:30:09|64360.06
09:30:10|64348.21
09:30:10|64348.21
09:30:17|64347.07
09:30:22|64355.46
09:30:23|64360.04
09:30:24|64360.05
09:30:25|64369.11
09:30:26|64369.1
09:30:27|64369.1
09:30:28|64369.1
09:30:29|64369.11
09:30:30|64369.1
09:30:31|64369.1
09:30:32|64369.1
09:30:33|64369.1
09:30:34|64369.1
09:30:35|64369.09
09:30:41|64360.05
09:30:42|64360.05
09:30:48|64355.48
09:30:49|64355.47
09:30:51|64350.01
09:30:51|64343.57
09:30:53|64343.57
09:30:54|64343.57
09:30:54|64343.57
09:30:55|64343.57
09:30:56|64348.95
09:30:57|64348.95
09:30:59|64355.47
09:31:00|64355.47
09:31:01|64356.4
09:31:01|64356.41
09:31:03|64356.41
09:31:03|64356.4
09:31:04|64362.82
09:31:05|64362.83
09:31:07|64362.82
09:31:08|64362.82
09:31:08|64362.82
09:31:19|64362.83
09:31:20|64362.83
09:31:21|64362.83
09:31:22|64362.82
09:31:23|64362.83
09:31:24|64374.
09:31:25|64372.93
09:31:26|64376.59
09:31:32|64370.41
09:31:32|64370.41
09:31:34|64370.41
09:31:35|64370.41
09:31:35|64345.01
09:31:41|64334.6
09:31:43|64334.61
09:31:44|64340.64
09:31:44|64340.63
09:31:46|64335.83
09:31:46|64338.18
09:31:48|64339.54
09:31:49|64329.74
09:31:49|64329.75
09:32:00|64311.31
09:32:01|64311.31
09:32:02|64311.31
09:32:03|64311.3
09:32:04|64311.3
09:32:05|64311.31
09:32:07|64311.3
09:32:08|64311.3
09:32:09|64311.31
09:32:09|64311.3
09:32:11|64311.31
09:32:11|64311.3
09:32:13|64311.3
09:32:19|64291.99
09:32:19|64292.
09:32:21|64291.99
09:32:21|64291.99
09:32:23|64291.99
09:32:24|64292.
09:32:24|64291.99
09:32:26|64292.
09:32:27|64292.04
09:32:27|64293.52
09:32:33|64299.84
09:32:34|64299.84
09:32:41|64300.
09:32:41|64300.
09:32:42|64299.99
09:32:44|64299.85
09:32:45|64299.85
09:32:46|64299.84
09:32:52|64299.95
09:32:53|64299.94
09:32:54|64299.95
09:32:55|64300.
09:32:56|64300.
09:32:57|64299.99
09:32:58|64299.99
09:33:00|64299.99
09:33:00|64300.
09:33:01|64299.96
09:33:02|64299.18
09:33:04|64299.17
09:33:04|64299.17
09:33:06|64299.17
09:33:07|64299.17
09:33:07|64299.18
09:33:09|64299.18
09:33:10|64299.17
09:33:11|64299.18
09:33:12|64299.18
09:33:13|64299.99
09:33:13|64300.
09:33:14|64300.
09:33:15|64300.
09:33:17|64299.18
09:33:18|64299.18
09:33:19|64299.18
09:33:20|64299.18
09:33:21|64299.18
09:33:22|64299.17
09:33:23|64299.17
09:33:24|64299.17
09:33:25|64299.18
09:33:26|64298.99
09:33:27|64299.99
09:33:28|64300.
09:33:29|64299.99
09:33:30|64299.99
09:33:31|64299.99
09:33:37|64319.48
09:33:38|64319.49
09:33:44|64323.02
09:33:45|64323.02
09:33:46|64323.03
09:33:47|64323.09
09:33:48|64328.98
09:33:49|64332.15
09:33:50|64332.15
09:33:51|64332.15
09:33:52|64332.15
09:33:59|64332.15
09:33:59|64332.14
09:34:00|64332.15
09:34:01|64323.
09:34:02|64319.5
09:34:04|64321.41
09:34:10|64317.71
09:34:11|64319.47
09:34:12|64319.47
09:34:13|64315.82
09:34:13|64315.82
09:34:15|64315.82
09:34:15|64316.45
09:34:17|64315.58
09:34:18|64315.58
09:34:19|64322.42
09:34:20|64318.35
09:34:21|64318.36
09:34:22|64318.43
09:34:23|64321.26
09:34:24|64321.26
09:34:25|64321.26
09:34:25|64321.26
09:34:27|64321.26
09:34:28|64321.26
09:34:34|64322.99
09:34:34|64323.
09:34:35|64323.
09:34:36|64322.99
09:34:48|64319.97
09:34:48|64319.96
09:34:50|64319.96
09:34:51|64319.97
09:34:52|64319.96
09:34:53|64319.97
09:35:04|64288.91
09:35:05|64288.91
09:35:06|64291.05
09:35:07|64292.46
09:35:08|64292.45
09:35:08|64292.46
09:35:10|64292.46
09:35:11|64292.46
09:35:12|64292.46
09:35:13|64293.57
09:35:14|64293.62
09:35:25|64288.92
09:35:25|64288.91
09:35:27|64294.09
09:35:32|64294.09
09:35:33|64294.09
09:35:34|64294.09
09:35:35|64288.83
09:35:36|64288.83
09:35:37|64288.82
09:35:38|64288.83
09:35:39|64288.83
09:35:40|64288.83
09:35:41|64288.82
09:35:42|64292.93
09:35:43|64292.94
09:35:44|64292.93
09:35:45|64292.43
09:35:47|64292.42
09:35:48|64292.43
09:35:49|64292.42
09:35:50|64288.84
09:35:51|64288.84
09:35:52|64282.46
09:35:53|64280.89
09:35:54|64278.55
09:35:55|64268.3
09:35:56|64273.17
09:35:57|64273.18
09:35:58|64273.18
09:35:59|64273.18
09:36:00|64273.18
09:36:01|64268.02
09:36:02|64273.17
09:36:03|64273.18
09:36:04|64273.18
09:36:06|64273.18
09:36:07|64273.17
09:36:08|64273.18
09:36:09|64273.16
09:36:14|64263.96
09:36:15|64263.97
09:36:16|64263.96
09:36:18|64259.04
09:36:18|64263.96
09:36:19|64263.96
09:36:25|64267.99
09:36:26|64268.
09:36:27|64268.
09:36:38|64270.7
09:36:38|64270.7
09:36:39|64270.69
09:36:40|64270.7
09:36:41|64270.7
09:36:42|64270.69
09:36:49|64312.84
09:36:49|64314.45
09:36:50|64314.46
09:36:52|64314.46
09:36:53|64314.45
09:36:59|64300.13
09:36:59|64301.43
09:37:01|64301.42
09:37:02|64292.58
09:37:02|64295.18
09:37:04|64297.35
09:37:05|64297.35
09:37:06|64297.35
09:37:06|64297.36
09:37:07|64297.36
09:37:09|64300.69
09:37:10|64300.68
09:37:11|64300.68
09:37:12|64300.68
09:37:18|64300.72
09:37:18|64300.72
09:37:20|64300.73
09:37:21|64300.73
09:37:22|64300.72
09:37:23|64300.72
09:37:24|64300.72
09:37:25|64300.73
09:37:26|64300.72
09:37:27|64300.72
09:37:33|64311.69
09:37:33|64311.69
09:37:34|64311.69
09:37:35|64315.57
09:37:36|64319.58
09:37:37|64319.59
09:37:38|64319.58
09:37:39|64311.71
09:37:41|64311.71
09:37:41|64311.74
09:37:42|64311.74
09:37:43|64312.93
09:37:44|64313.45
09:37:45|64315.01
09:37:46|64315.01
09:37:57|64312.93
09:37:58|64312.94
09:37:59|64312.93
09:38:00|64311.72
09:38:01|64311.72
09:38:02|64311.72
09:38:03|64311.73
09:38:04|64311.72
09:38:05|64311.47
09:38:06|64307.17
09:38:07|64307.16
09:38:08|64307.17
09:38:09|64307.16
09:38:10|64307.16
09:38:16|64311.41
09:38:17|64311.4
09:38:18|64311.41
09:38:19|64311.4
09:38:20|64318.51
09:38:26|64321.25
09:38:26|64321.24
09:38:28|64321.24
09:38:29|64321.24
09:38:30|64321.24
09:38:31|64321.25
09:38:32|64321.25
09:38:33|64321.25
09:38:34|64321.24
09:38:35|64321.24
09:38:41|64325.16
09:38:42|64331.08
09:38:48|64331.09
09:38:51|64332.56
09:38:52|64332.56
09:38:52|64332.57
09:38:54|64332.57
09:38:55|64334.1
09:38:56|64334.1
09:38:57|64335.51
09:39:03|64330.24
09:39:04|64330.24
09:39:05|64330.24
09:39:06|64330.25
09:39:07|64330.25
09:39:08|64340.
09:39:09|64340.
09:39:15|64340.
09:39:15|64340.
09:39:22|64340.01
09:39:22|64340.01
09:39:24|64340.
09:39:25|64340.01
09:39:31|64342.49
09:39:31|64342.5
09:39:32|64342.5
09:39:33|64342.5
09:39:34|64342.5
09:39:35|64342.81
09:39:36|64342.81
09:39:37|64343.56
09:39:38|64343.56
09:39:39|64343.56
09:39:40|64343.56
09:39:41|64343.57
09:39:42|64343.56
09:39:43|64343.56
09:39:44|64343.57
09:39:45|64343.57
09:39:46|64343.57
09:39:47|64343.71
09:39:48|64343.71
09:39:49|64343.71
09:39:51|64343.71
09:39:52|64343.71
09:39:53|64343.72
09:39:54|64343.71
09:40:00|64343.72
09:40:00|64343.72
09:40:06|64308.8
09:40:07|64308.81
09:40:08|64313.48
09:40:09|64313.47
09:40:10|64313.48
09:40:11|64313.48
09:40:12|64313.47
09:40:13|64313.48
09:40:14|64313.48
09:40:15|64313.49
09:40:16|64313.48
09:40:22|64330.83
09:40:23|64330.82
09:40:24|64332.56
09:40:25|64332.57
09:40:25|64331.12
09:40:27|64331.12
09:40:28|64331.13
09:40:29|64331.12
09:40:30|64331.13
09:40:31|64331.12
09:40:32|64331.13
09:40:33|64331.12
09:40:34|64331.13
09:40:35|64331.12
09:40:36|64331.13
09:40:37|64331.13
09:40:38|64331.13
09:40:39|64331.12
09:40:40|64331.12
09:40:41|64331.12
09:40:42|64331.12
09:40:43|64331.12
09:40:44|64331.13
09:40:45|64331.12
09:40:46|64331.13
09:40:47|64333.12
09:40:48|64327.72
09:40:49|64327.73
09:40:50|64332.05
09:40:51|64332.04
09:40:52|64336.3
09:40:53|64336.29
09:40:54|64336.29
09:40:55|64336.29
09:40:56|64336.29
09:40:57|64336.29
09:40:58|64336.29
09:40:59|64336.3
09:41:00|64336.29
09:41:01|64332.57
09:41:03|64332.57
09:41:03|64332.58
09:41:04|64332.58
09:41:06|64332.57
09:41:06|64332.58
09:41:08|64332.58
09:41:13|64332.57
09:41:14|64332.57
09:41:15|64332.57
09:41:16|64332.58
09:41:17|64332.58
09:41:18|64332.57
09:41:19|64332.57
09:41:20|64332.58
09:41:21|64332.57
09:41:22|64332.58
09:41:23|64332.06
09:41:24|64328.06
09:41:25|64328.07
09:41:26|64327.08
09:41:27|64328.68
09:41:28|64328.69
09:41:29|64328.68
09:41:30|64328.69
09:41:31|64328.68
09:41:32|64328.69
09:41:33|64328.69
09:41:34|64328.69
09:41:35|64328.69
09:41:41|64328.7
09:41:42|64330.25
09:41:48|64343.43
09:41:48|64338.58
09:41:50|64333.8
09:41:50|64337.3
09:41:52|64336.22
09:41:53|64340.19
09:41:54|64340.2
09:41:54|64340.2
09:41:56|64340.2
09:41:57|64340.2
09:41:58|64340.19
09:42:00|64340.2
09:42:00|64348.53
09:42:06|64338.85
09:42:08|64338.85
09:42:08|64340.19
09:42:09|64342.99
09:42:10|64343.
09:42:11|64343.
09:42:13|64346.58
09:42:13|64346.58
09:42:14|64346.58
09:42:15|64346.58
09:42:17|64347.6
09:42:18|64347.59
09:42:18|64343.
09:42:19|64343.
09:42:20|64337.15
09:42:22|64330.
09:42:23|64328.71
09:42:24|64330.
09:42:25|64330.01
09:42:25|64330.01
09:42:26|64330.
09:42:28|64330.
09:42:29|64343.
09:42:30|64346.
09:42:31|64346.
09:42:36|64345.99
09:42:37|64346.
09:42:38|64343.23
09:42:39|64340.
09:42:40|64347.71
09:42:41|64347.71
09:42:42|64347.71
09:42:43|64347.72
09:42:44|64347.72
09:42:46|64368.66
09:42:46|64380.19
09:42:47|64380.19
09:42:48|64380.19
09:42:49|64380.2
09:42:50|64386.1
09:42:51|64383.13
09:42:52|64386.1
09:42:53|64383.14
09:42:55|64383.13
09:43:06|64376.78
09:43:11|64368.7
09:43:12|64376.56
09:43:13|64370.14
09:43:14|64370.14
09:43:15|64377.97
09:43:16|64374.02
09:43:17|64370.15
09:43:23|64375.43
09:43:24|64375.43
09:43:24|64400.14
09:43:25|64391.48
09:43:27|64391.47
09:43:33|64395.29
09:43:33|64395.29
09:43:34|64395.3
09:43:35|64388.51
09:43:36|64389.8
09:43:38|64389.79
09:43:38|64389.79
09:43:40|64391.47
09:43:40|64399.99
09:43:42|64400.
09:43:42|64399.99
09:43:43|64399.99
09:43:45|64394.29
09:43:46|64394.28
09:43:47|64375.44
09:43:48|64375.44
09:43:48|64375.44
09:43:50|64375.44
09:43:56|64394.48
09:43:57|64391.89
09:43:58|64391.9
09:43:59|64391.9
09:44:00|64391.9
09:44:01|64385.46
09:44:02|64385.45
09:44:03|64379.97
09:44:04|64379.97
09:44:05|64379.96
09:44:06|64379.96
09:44:07|64376.71
09:44:08|64370.18
09:44:09|64370.19
09:44:10|64370.21
09:44:11|64370.22
09:44:12|64370.99
09:44:13|64374.4
09:44:14|64374.4
09:44:15|64371.44
09:44:17|64372.3
09:44:17|64372.3
09:44:18|64372.3
09:44:19|64372.29
09:44:20|64375.7
09:44:21|64375.69
09:44:22|64375.7
09:44:23|64375.69
09:44:24|64375.69
09:44:25|64375.7
09:44:26|64375.69
09:44:27|64374.24
09:44:28|64374.23
09:44:29|64374.23
09:44:30|64377.05
09:44:31|64377.04
09:44:32|64377.05
09:44:33|64382.67
09:44:34|64380.31
09:44:36|64378.35
09:44:36|64377.99
09:44:38|64380.15
09:44:39|64380.15
09:44:39|64380.15
09:44:41|64357.35
09:44:42|64350.
09:44:43|64338.53
09:44:43|64331.1
09:44:45|64331.1
09:44:45|64331.1
09:44:47|64331.11
09:44:47|64331.1
09:44:54|64316.26
09:45:00|64316.26
09:45:00|64320.
09:45:01|64320.01
09:45:02|64320.01
09:45:03|64320.
09:45:05|64328.55
09:45:05|64320.73
09:45:07|64317.2
09:45:07|64315.01
09:45:09|64315.01
09:45:09|64315.01
09:45:11|64313.57
09:45:12|64313.56
09:45:12|64313.57
09:45:14|64315.01
09:45:15|64315.03
09:45:16|64315.03
09:45:17|64315.02
09:45:18|64313.5
09:45:19|64313.5
09:45:19|64311.74
09:45:20|64311.75
09:45:22|64311.74
09:45:23|64311.75
09:45:24|64311.74
09:45:24|64311.74
09:45:25|64311.75
09:45:27|64311.74
09:45:27|64311.74
09:45:29|64311.74
09:45:30|64311.71
09:45:31|64311.71
09:45:31|64311.71
09:45:33|64311.71
09:45:33|64311.71
09:45:34|64312.54
09:45:36|64312.53
09:45:37|64312.54
09:45:38|64312.54
09:45:39|64312.53
09:45:40|64312.54
09:45:41|64312.54
09:45:42|64312.53
09:45:43|64311.73
09:45:44|64311.73
09:45:45|64311.73
09:45:46|64310.64
09:45:47|64310.64
09:45:53|64308.85
09:45:54|64308.84
09:45:55|64308.84
09:45:56|64308.85
09:45:57|64308.85
09:45:58|64308.84
09:46:00|64308.84
09:46:01|64308.84
09:46:02|64308.83
09:46:03|64308.82
09:46:04|64308.82
09:46:04|64308.82
09:46:06|64308.83
09:46:07|64308.82
09:46:08|64308.83
09:46:09|64308.82
09:46:09|64308.82
09:46:11|64308.83
09:46:11|64308.83
09:46:13|64308.84
09:46:14|64308.84
09:46:15|64308.83
09:46:16|64308.84
09:46:17|64308.83
09:46:18|64308.84
09:46:19|64308.84
09:46:20|64308.83
09:46:21|64308.83
09:46:22|64308.82
09:46:23|64308.83
09:46:24|64308.82
09:46:25|64308.83
09:46:26|64308.83
09:46:37|64308.83
09:46:37|64308.82
09:46:39|64308.83
09:46:40|64308.82
09:46:40|64308.83
09:46:42|64308.83
09:46:42|64308.82
09:46:44|64308.82
09:46:45|64308.82
09:46:46|64308.83
09:46:47|64308.83
09:46:48|64308.83
09:46:49|64308.82
09:46:49|64308.82
09:46:51|64308.83
09:46:52|64308.82
09:46:53|64308.83
09:46:54|64308.82
09:46:54|64308.82
09:46:55|64308.82
09:46:57|64308.83
09:46:58|64308.82
09:47:00|64308.82
09:47:01|64300.
09:47:06|64295.17
09:47:07|64295.18
09:47:08|64295.18
09:47:09|64292.86
09:47:10|64292.59
09:47:12|64292.59
09:47:12|64292.58
09:47:13|64292.59
09:47:14|64292.6
09:47:20|64299.95
09:47:21|64294.32
09:47:22|64294.33
09:47:23|64294.33
09:47:24|64294.32
09:47:25|64292.61
09:47:31|64292.59
09:47:32|64292.6
09:47:32|64280.
09:47:34|64280.02
09:47:35|64291.79
09:47:36|64291.78
09:47:37|64291.75
09:47:38|64287.63
09:47:39|64289.64
09:47:40|64289.64
09:47:40|64287.2
09:47:42|64287.2
09:47:48|64290.99
09:47:49|64290.98
09:47:49|64290.98
09:47:50|64290.99
09:47:52|64290.99
09:47:53|64290.99
09:47:54|64290.98
09:47:54|64290.99
09:47:55|64290.98
09:47:56|64290.98
09:47:58|64290.98
09:47:59|64290.99
09:48:00|64290.98
09:48:01|64294.33
09:48:02|64290.65
09:48:03|64290.64
09:48:05|64290.64
09:48:05|64290.65
09:48:06|64290.64
09:48:07|64290.64
09:48:13|64290.26
09:48:14|64290.27
09:48:20|64290.66
09:48:20|64294.21
09:48:22|64294.2
09:48:23|64323.44
09:48:24|64323.44
09:48:25|64323.44
09:48:31|64323.44
09:48:31|64323.44
09:48:32|64323.45
09:48:33|64323.45
09:48:34|64323.45
09:48:36|64325.18
09:48:36|64325.18
09:48:38|64325.18
09:48:38|64325.19
09:48:40|64325.19
09:48:41|64325.18
09:48:41|64328.37
09:48:43|64328.55
09:48:44|64337.42
09:48:45|64337.43
09:48:46|64337.42
09:48:47|64343.69
09:48:48|64340.93
09:48:49|64340.93
09:48:50|64340.93
09:48:50|64340.94
09:48:52|64340.93
09:48:53|64340.93
09:48:54|64340.93
09:48:55|64340.93
09:48:56|64334.38
09:48:57|64334.38
09:48:58|64334.38
09:48:59|64334.39
09:49:00|64334.39
09:49:01|64334.39
09:49:02|64334.39
09:49:03|64319.61
09:49:05|64319.62
09:49:05|64319.61
09:49:07|64319.61
09:49:08|64319.61
09:49:08|64316.79
09:49:10|64316.79
09:49:11|64316.79
09:49:12|64314.63
09:49:12|64314.
09:49:13|64314.
09:49:14|64312.53
09:49:16|64312.53
09:49:16|64312.52
09:49:18|64303.55
09:49:19|64303.55
09:49:20|64307.85
09:49:21|64307.84
09:49:22|64307.84
09:49:23|64307.85
09:49:24|64307.84
09:49:35|64299.08
09:49:45|64294.77
09:49:46|64294.77
09:49:47|64294.77
09:49:48|64294.77
09:49:49|64294.78
09:49:50|64294.78
09:49:51|64294.78
09:49:52|64294.77
09:49:53|64294.77
09:49:59|64294.77
09:50:00|64294.78
09:50:01|64294.78
09:50:02|64290.65
09:50:03|64290.65
09:50:05|64290.64
09:50:05|64290.65
09:50:07|64290.66
09:50:13|64289.77
09:50:18|64289.77
09:50:19|64289.77
09:50:20|64287.6
09:50:21|64278.41
09:50:22|64275.57
09:50:23|64275.57
09:50:24|64275.57
09:50:25|64275.57
09:50:26|64275.56
09:50:27|64275.56
09:50:28|64275.57
09:50:29|64275.57
09:50:30|64275.56
09:50:31|64275.56
09:50:32|64275.57
09:50:33|64275.56
09:50:34|64275.56
09:50:35|64275.56
09:50:36|64275.56
09:50:37|64275.56
09:50:38|64275.57
09:50:39|64275.57
09:50:40|64275.57
09:50:41|64275.56
09:50:42|64275.56
09:50:43|64275.57
09:50:44|64275.56
09:50:45|64275.56
09:50:46|64275.57
09:50:47|64275.57
09:50:48|64275.57
09:50:49|64275.57
09:50:50|64275.56
09:50:51|64275.57
09:50:52|64275.57
09:50:53|64275.57
09:50:54|64274.62
09:50:55|64274.62
09:50:56|64274.61
09:50:57|64274.61
09:50:58|64274.62
09:50:59|64274.62
09:51:00|64273.48
09:51:12|64273.48
09:51:13|64273.48
09:51:13|64273.48
09:51:15|64273.49
09:51:15|64273.49
09:51:17|64273.49
09:51:17|64273.49
09:51:19|64273.49
09:51:20|64273.48
09:51:21|64273.49
09:51:21|64273.49
09:51:22|64273.49
09:51:24|64273.48
09:51:25|64273.49
09:51:25|64273.48
09:51:26|64270.01
09:51:27|64262.73
09:51:29|64259.08
09:51:30|64259.07
09:51:30|64259.07
09:51:31|64259.08
09:51:32|64259.07
09:51:34|64259.08
09:51:34|64259.07
09:51:36|64259.08
09:51:37|64259.08
09:51:38|64259.08
09:51:38|64251.75
09:51:40|64243.
09:51:41|64239.49
09:51:42|64238.
09:51:42|64238.
09:51:43|64238.
09:51:44|64238.
09:51:45|64238.
09:51:47|64238.
09:51:47|64237.99
09:51:48|64238.
09:51:50|64234.59
09:51:50|64234.59
09:51:52|64246.08
09:51:53|64246.07
09:51:53|64242.93
09:51:54|64242.93
09:51:56|64241.02
09:51:56|64235.56
09:51:58|64235.56
09:51:59|64235.56
09:52:00|64235.53
09:52:00|64233.07
09:52:01|64232.3
09:52:03|64230.91
09:52:04|64230.91
09:52:05|64230.91
09:52:06|64230.83
09:52:08|64229.6
09:52:08|64229.6
09:52:09|64229.6
09:52:10|64229.6
09:52:11|64229.59
09:52:12|64229.59
09:52:13|64229.6
09:52:14|64229.59
09:52:15|64229.59
09:52:16|64229.6
09:52:31|64229.59
09:52:32|64229.6
09:52:33|64229.59
09:52:33|64229.59
09:52:34|64229.6
09:52:36|64229.6
09:52:37|64229.61
09:52:38|64229.6
09:52:44|64229.61
09:52:45|64229.6
09:52:46|64229.6
09:52:47|64229.6
09:52:47|64229.6
09:52:49|64229.6
09:52:49|64229.6
09:52:51|64229.61
09:52:52|64229.6
09:52:53|64229.6
09:52:54|64229.6
09:52:54|64229.6
09:52:55|64229.61
09:52:56|64229.62
09:52:58|64229.61
09:52:58|64229.61
09:52:59|64229.61
09:53:06|64229.62
09:53:07|64229.62
09:53:08|64229.61
09:53:09|64229.61
09:53:10|64229.62
09:53:11|64229.61
09:53:12|64229.61
09:53:13|64229.62
09:53:19|64229.61
09:53:20|64229.61
09:53:21|64229.61
09:53:22|64229.61
09:53:23|64229.61
09:53:24|64229.61
09:53:25|64229.62
09:53:26|64229.61
09:53:27|64229.61
09:53:28|64228.67
09:53:29|64228.67
09:53:30|64228.66
09:53:30|64228.67
09:53:32|64228.68
09:53:33|64228.67
09:53:34|64228.67
09:53:35|64253.99
09:53:36|64254.
09:53:37|64254.01
09:53:48|64243.37
09:53:48|64243.36
09:53:49|64243.36
09:53:51|64243.38
09:53:52|64243.37
09:53:53|64243.37
09:53:53|64243.38
09:53:55|64243.37
09:53:56|64243.37
09:53:57|64243.37
09:53:58|64243.38
09:53:59|64243.38
09:53:59|64243.38
09:54:00|64243.35
09:54:01|64242.84
09:54:02|64242.84
09:54:03|64242.84
09:54:05|64242.78
09:54:11|64239.53
09:54:13|64239.53
09:54:13|64239.54
09:54:14|64239.53
09:54:15|64239.54
09:54:16|64239.53
09:54:17|64237.72
09:54:18|64237.72
09:54:20|64237.72
09:54:20|64237.72
09:54:21|64237.72
09:54:27|64237.72
09:54:28|64237.71
09:54:29|64237.72
09:54:30|64237.72
09:54:31|64237.71
09:54:32|64237.71
09:54:33|64237.71
09:54:34|64237.6
09:54:40|64236.35
09:54:41|64236.36
09:54:42|64237.69
09:54:43|64237.69
09:54:44|64237.69
09:54:45|64237.7
09:54:46|64237.7
09:54:47|64237.7
09:54:48|64237.7
09:54:48|64237.7
09:54:49|64237.71
09:54:51|64237.6
09:54:51|64237.6
09:54:53|64237.56
09:54:54|64237.55
09:54:54|64237.55
09:54:55|64237.56
09:54:57|64237.55
09:54:58|64237.56
09:54:59|64237.56
09:55:00|64237.55
09:55:01|64237.56
09:55:02|64237.56
09:55:03|64237.56
09:55:04|64237.55
09:55:05|64237.56
09:55:06|64237.56
09:55:07|64237.56
09:55:08|64237.55
09:55:09|64237.56
09:55:15|64257.48
09:55:16|64257.48
09:55:17|64257.48
09:55:19|64257.49
09:55:19|64257.49
09:55:20|64257.49
09:55:26|64257.48
09:55:27|64257.49
09:55:28|64257.49
09:55:39|64257.48
09:55:40|64257.49
09:55:41|64257.49
09:55:42|64257.49
09:55:43|64257.48
09:55:44|64257.48
09:55:45|64257.48
09:55:46|64257.49
09:55:47|64257.48
09:55:48|64257.49
09:55:49|64257.49
09:55:50|64257.49
09:55:51|64257.49
09:55:52|64257.49
09:55:53|64257.49
09:55:54|64257.49
09:55:55|64257.48
09:55:56|64257.48
09:55:57|64257.49
09:55:58|64257.48
09:55:59|64257.49
09:56:00|64257.48
09:56:01|64257.48
09:56:02|64257.48
09:56:03|64257.49
09:56:04|64257.48
09:56:05|64257.48
09:56:16|64257.49
09:56:22|64257.48
09:56:28|64257.48
09:56:28|64257.48
09:56:29|64257.48
09:56:30|64257.49
09:56:31|64257.49
09:56:33|64257.48
09:56:34|64257.49
09:56:34|64257.48
09:56:36|64257.49
09:56:37|64257.49
09:56:38|64257.49
09:56:39|64257.48
09:56:39|64257.49
09:56:41|64257.49
09:56:41|64257.48
09:56:43|64257.48
09:56:44|64257.49
09:56:45|64257.48
09:56:46|64257.49
09:56:47|64257.48
09:56:48|64257.49
09:56:49|64257.48
09:56:55|64257.49
09:56:56|64257.49
09:56:57|64257.49
09:56:58|64257.49
09:56:59|64257.5
09:57:00|64257.49
09:57:01|64257.5
09:57:02|64257.5
09:57:03|64257.49
09:57:04|64257.5
09:57:05|64257.5
09:57:06|64257.49
09:57:07|64257.5
09:57:08|64257.49
09:57:10|64257.49
09:57:11|64257.49
09:57:12|64257.49
09:57:13|64257.5
09:57:14|64257.49
09:57:15|64257.5
09:57:16|64257.5
09:57:17|64257.5
09:57:18|64257.49
09:57:19|64257.49
09:57:20|64248.8
09:57:21|64238.58
09:57:22|64238.58
09:57:23|64238.58
09:57:24|64238.59
09:57:25|64238.58
09:57:26|64231.52
09:57:27|64232.44
09:57:28|64232.43
09:57:29|64232.43
09:57:30|64232.44
09:57:32|64232.44
09:57:32|64232.45
09:57:33|64232.45
09:57:34|64232.45
09:57:35|64232.44
09:57:37|64232.44
09:57:37|64232.44
09:57:38|64232.44
09:57:39|64232.45
09:57:40|64232.44
09:57:42|64232.44
09:57:47|64232.45
09:57:48|64232.45
09:57:49|64230.39
09:57:50|64230.38
09:57:51|64223.46
09:57:52|64223.46
09:57:53|64221.24
09:57:54|64220.
09:57:55|64218.63
09:57:56|64213.45
09:57:57|64213.46
09:57:58|64213.46
09:57:59|64213.45
09:58:00|64213.46
09:58:01|64213.46
09:58:02|64213.46
09:58:03|64213.45
09:58:05|64213.46
09:58:05|64212.84
09:58:06|64212.84
09:58:12|64212.83
09:58:13|64212.85
09:58:19|64212.85
09:58:20|64225.96
09:58:21|64225.97
09:58:22|64225.96
09:58:23|64225.97
09:58:24|64225.96
09:58:25|64225.96
09:58:26|64225.96
09:58:27|64220.36
09:58:28|64222.64
09:58:29|64225.97
09:58:35|64228.95
09:58:36|64228.95
09:58:37|64228.95
09:58:38|64232.44
09:58:39|64230.69
09:58:40|64230.69
09:58:41|64230.7
09:58:42|64236.25
09:58:43|64230.71
09:58:44|64230.71
09:58:45|64230.71
09:58:46|64230.71
09:58:47|64230.71
09:58:48|64230.72
09:58:49|64237.5
09:58:50|64238.58
09:58:51|64249.99
09:58:52|64249.99
09:58:53|64257.48
09:58:59|64252.84
09:58:59|64252.84
09:59:00|64249.05
09:59:02|64247.88
09:59:03|64254.25
09:59:04|64254.26
09:59:05|64258.3
09:59:06|64258.29
09:59:12|64255.81
09:59:13|64252.86
09:59:19|64251.51
09:59:20|64251.51
09:59:21|64251.51
09:59:21|64251.51
09:59:23|64251.51
09:59:24|64251.44
09:59:25|64251.51
09:59:25|64251.03
09:59:27|64251.02
09:59:27|64252.85
09:59:29|64251.03
09:59:29|64251.03
09:59:31|64251.03
09:59:32|64251.02
09:59:38|64251.02
09:59:44|64250.02
09:59:44|64250.01
09:59:46|64252.3
09:59:47|64252.3
09:59:53|64252.31
09:59:53|64252.3
09:59:54|64252.3
09:59:55|64251.5
09:59:56|64251.49
09:59:57|64251.49
09:59:58|64251.49
09:59:59|64251.5
10:00:00|64250.03
10:00:06|64224.56
10:00:12|64222.58
10:00:13|64224.26
10:00:14|64224.26
10:00:15|64224.27
10:00:21|64232.39
10:00:22|64232.4
10:00:22|64232.39
10:00:24|64232.4
10:00:25|64232.39
10:00:30|64232.39
10:00:31|64232.38
10:00:32|64232.38
10:00:33|64232.39
10:00:34|64232.39
10:00:40|64232.39
10:00:40|64232.39
10:00:42|64232.39
10:00:43|64232.38
10:00:43|64232.38
10:00:44|64232.39
10:00:46|64232.39
10:00:46|64232.39
10:00:48|64232.39
10:00:48|64232.39
10:00:50|64232.39
10:00:51|64232.38
10:00:51|64232.38
10:00:52|64232.38
10:00:53|64224.29
10:00:54|64224.29
10:00:55|64224.28
10:00:56|64224.28
10:00:58|64224.29
10:00:59|64224.28
10:01:00|64224.28
10:01:01|64224.29
10:01:02|64224.29
10:01:03|64224.29
10:01:04|64224.28
10:01:05|64224.28
10:01:06|64224.29
10:01:12|64210.49
10:01:14|64213.15
10:01:14|64213.14
10:01:20|64216.69
10:01:22|64216.69
10:01:22|64216.69
10:01:23|64216.69
10:01:24|64221.53
10:01:25|64221.53
10:01:31|64219.54
10:01:37|64231.32
10:01:38|64231.32
10:01:39|64231.32
10:01:40|64231.31
10:01:41|64231.31
10:01:42|64231.32
10:01:43|64231.32
10:01:44|64232.4
10:01:45|64229.23
10:01:46|64229.24
10:01:47|64229.23
10:01:48|64229.23
10:01:49|64229.24
10:01:50|64229.23
10:01:51|64229.23
10:01:52|64229.24
10:01:53|64229.24
10:01:54|64229.23
10:01:55|64229.23
10:01:56|64229.24
10:01:57|64231.3
10:01:58|64231.31
10:01:59|64231.31
10:02:00|64232.4
10:02:01|64232.39
10:02:02|64232.39
10:02:03|64232.39
10:02:04|64232.39
10:02:05|64232.39
10:02:06|64232.4
10:02:07|64232.39
10:02:08|64232.4
10:02:09|64232.4
10:02:10|64232.4
10:02:11|64232.4
10:02:13|64232.4
10:02:14|64232.4
10:02:15|64249.98
10:02:16|64232.43
10:02:17|64238.84
10:02:18|64238.85
10:02:19|64238.85
10:02:21|64238.84
10:02:21|64238.84
10:02:22|64238.84
10:02:23|64238.84
10:02:25|64238.85
10:02:26|64238.84
10:02:32|64247.21
10:02:32|64247.21
10:02:34|64241.2
10:02:35|64241.2
10:02:36|64241.21
10:02:36|64239.58
10:02:37|64239.57
10:02:38|64239.62
10:02:40|64239.62
10:02:41|64239.62
10:02:42|64243.15
10:02:43|64241.24
10:02:44|64241.23
10:02:45|64245.53
10:02:46|64241.29
10:02:47|64241.65
10:02:47|64242.77
10:02:49|64242.76
10:02:49|64242.78
10:02:51|64242.78
10:02:57|64247.2
10:02:57|64247.2
10:02:59|64247.21
10:02:59|64247.2
10:03:00|64247.21
10:03:01|64247.21
10:03:02|64247.21
10:03:03|64247.2
10:03:04|64247.21
10:03:05|64247.21
10:03:06|64247.21
10:03:07|64247.21
10:03:08|64256.97
10:03:09|64249.84
10:03:10|64249.83
10:03:11|64249.84
10:03:12|64213.7
10:03:13|64213.69
10:03:15|64213.7
10:03:16|64210.88
10:03:17|64210.87
10:03:18|64210.87
10:03:20|64213.68
10:03:20|64213.68
10:03:21|64213.67
10:03:22|64213.68
10:03:23|64213.68
10:03:24|64213.67
10:03:26|64213.67
10:03:27|64214.99
10:03:27|64214.99
10:03:29|64214.99
10:03:30|64215.
10:03:30|64214.99
10:03:31|64215.
10:03:33|64214.99
10:03:34|64213.69
10:03:35|64213.68
10:03:36|64213.68
10:03:37|64213.67
10:03:37|64213.68
10:03:39|64204.19
10:03:40|64204.18
10:03:41|64203.93
10:03:42|64202.89
10:03:43|64202.88
10:03:44|64194.34
10:03:45|64194.3
10:03:46|64189.78
10:03:47|64189.79
10:03:48|64187.75
10:03:49|64187.75
10:03:50|64186.23
10:03:51|64186.24
10:03:52|64186.24
10:03:53|64186.24
10:03:54|64186.24
10:03:55|64186.23
10:03:56|64186.23
10:03:57|64186.23
10:03:58|64186.23
10:03:59|64186.24
10:04:00|64186.24
10:04:01|64186.24
10:04:02|64186.23
10:04:03|64186.23
10:04:04|64186.24
10:04:05|64186.23
10:04:06|64199.95
10:04:07|64203.97
10:04:08|64203.97
10:04:14|64213.28
10:04:15|64210.84
10:04:16|64210.85
10:04:17|64205.23
10:04:18|64198.62
10:04:19|64198.63
10:04:20|64198.62
10:04:21|64198.62
10:04:22|64198.63
10:04:23|64214.98
10:04:24|64214.98
10:04:25|64214.98
10:04:26|64214.98
10:04:27|64214.98
10:04:28|64214.99
10:04:30|64200.01
10:04:31|64204.72
10:04:31|64202.16
10:04:32|64202.17
10:04:33|64204.71
10:04:34|64204.72
10:04:35|64204.72
10:04:41|64204.84
10:04:42|64207.85
10:04:43|64204.75
10:04:44|64210.01
10:04:45|64212.93
10:04:56|64208.93
10:04:56|64208.92
10:04:57|64208.93
10:04:58|64220.
10:04:59|64220.
10:05:00|64220.01
10:05:01|64220.
10:05:02|64220.
10:05:03|64220.
10:05:04|64220.01
10:05:05|64220.01
10:05:07|64220.
10:05:08|64220.01
10:05:09|64220.01
10:05:10|64220.06
10:05:11|64220.06
10:05:12|64220.06
10:05:13|64220.06
10:05:14|64220.82
10:05:15|64220.81
10:05:17|64224.04
10:05:18|64221.4
10:05:19|64221.4
10:05:19|64221.39
10:05:20|64221.39
10:05:22|64221.39
10:05:23|64220.
10:05:24|64220.01
10:05:25|64220.01
10:05:27|64220.01
10:05:28|64220.01
10:05:29|64220.
10:05:29|64220.
10:05:30|64220.01
10:05:31|64221.38
10:05:32|64221.38
10:05:33|64221.38
10:05:34|64220.07
10:05:35|64220.06
10:05:36|64220.06
10:05:37|64220.02
10:05:38|64214.97
10:05:39|64214.23
10:05:40|64214.24
10:05:41|64214.24
10:05:43|64214.24
10:05:43|64219.98
10:05:44|64217.01
10:05:46|64217.02
10:05:47|64217.01
10:05:47|64221.09
10:05:48|64225.
10:05:49|64235.99
10:05:50|64239.58
10:05:51|64239.57
10:05:52|64239.58
10:05:53|64239.57
10:05:54|64239.58
10:05:55|64256.3
10:05:56|64261.34
10:05:57|64294.26
10:05:58|64298.73
10:05:59|64307.1
10:06:06|64298.88
10:06:06|64298.89
10:06:12|64303.84
10:06:24|64322.25
10:06:25|64322.26
10:06:26|64327.91
10:06:27|64322.26
10:06:28|64327.1
10:06:29|64327.9
10:06:30|64327.91
10:06:31|64327.9
10:06:32|64303.86
10:06:33|64303.86
10:06:34|64303.86
10:06:34|64303.86
10:06:36|64310.12
10:06:37|64310.12
10:06:38|64310.12
10:06:38|64286.95
10:06:40|64286.96
10:06:41|64286.96
10:06:42|64286.96
10:06:43|64286.95
10:06:44|64286.95
10:06:45|64286.95
10:06:46|64286.95
10:06:47|64286.95
10:06:48|64286.95
10:06:49|64286.95
10:06:50|64286.96
10:06:51|64286.95
10:06:52|64286.95
10:06:53|64289.92
10:06:54|64289.92
10:06:55|64289.91
10:06:56|64289.92
10:06:57|64289.91
10:06:58|64289.98
10:06:59|64289.99
10:07:00|64292.36
10:07:01|64287.79
10:07:02|64287.8
10:07:03|64287.81
10:07:04|64287.82
10:07:05|64287.81
10:07:06|64293.64
10:07:07|64293.63
10:07:08|64293.64
10:07:09|64305.14
10:07:10|64305.14
10:07:11|64305.14
10:07:12|64305.14
10:07:13|64305.14
10:07:14|64305.14
10:07:15|64305.14
10:07:16|64305.14
10:07:17|64299.85
10:07:18|64299.86
10:07:20|64305.15
10:07:21|64309.39
10:07:22|64309.4
10:07:23|64314.25
10:07:24|64314.26
10:07:24|64309.64
10:07:26|64309.65
10:07:27|64309.65
10:07:27|64307.49
10:07:29|64307.48
10:07:30|64307.48
10:07:31|64305.15
10:07:32|64305.15
10:07:33|64305.14
10:07:34|64310.98
10:07:35|64310.99
10:07:36|64310.98
10:07:37|64310.98
10:07:38|64313.27
10:07:39|64313.26
10:07:40|64313.27
10:07:41|64313.26
10:07:42|64313.27
10:07:43|64313.26
10:07:44|64313.27
10:07:45|64313.27
10:07:46|64313.26
10:07:47|64324.5
10:07:48|64324.5
10:07:49|64324.51
10:07:50|64318.06
10:07:51|64318.06
10:07:52|64318.07
10:07:53|64318.06
10:07:54|64316.03
10:07:55|64313.28
10:07:56|64313.28
10:07:57|64313.28
10:07:58|64318.06
10:07:59|64326.12
10:08:00|64326.13
10:08:01|64318.72
10:08:02|64318.72
10:08:03|64317.13
10:08:04|64317.12
10:08:05|64317.13
10:08:06|64317.13
10:08:07|64326.11
10:08:08|64326.1
10:08:09|64333.43
10:08:10|64329.54
10:08:11|64331.12
10:08:17|64324.5
10:08:24|64319.12
10:08:24|64319.11
10:08:26|64319.12
10:08:26|64319.15
10:08:28|64324.06
10:08:29|64324.06
10:08:30|64324.06
10:08:31|64324.07
10:08:32|64324.06
10:08:34|64324.52
10:08:35|64324.51
10:08:37|64324.51
10:08:37|64324.5
10:08:39|64327.46
10:08:40|64325.92
10:08:41|64325.91
10:08:42|64325.91
10:08:43|64324.52
10:08:45|64324.52
10:08:45|64324.52
10:08:46|64327.45
10:08:47|64327.45
10:08:49|64327.45
10:08:49|64327.97
10:08:50|64327.97
10:08:51|64327.96
10:08:52|64329.79
10:08:53|64329.79
10:08:54|64327.46
10:08:55|64325.02
10:08:56|64325.01
10:08:57|64329.79
10:08:58|64325.01
10:08:59|64325.02
10:09:00|64325.01
10:09:01|64325.01
10:09:02|64325.02
10:09:03|64325.02
10:09:04|64325.03
10:09:05|64326.08
10:09:06|64326.07
10:09:07|64326.08
10:09:08|64325.03
10:09:09|64325.
10:09:10|64320.99
10:09:11|64320.98
10:09:12|64320.99
10:09:13|64320.99
10:09:14|64320.98
10:09:15|64324.51
10:09:16|64324.51
10:09:17|64324.51
10:09:18|64324.5
10:09:20|64320.02
10:09:22|64320.01
10:09:22|64321.64
10:09:24|64321.63
10:09:24|64321.64
10:09:26|64327.95
10:09:26|64327.95
10:09:28|64327.95
10:09:28|64327.95
10:09:30|64322.2
10:09:31|64322.21
10:09:32|64322.21
10:09:33|64322.21
10:09:34|64322.21
10:09:35|64322.2
10:09:36|64322.21
10:09:36|64325.57
10:09:37|64325.57
10:09:39|64325.57
10:09:39|64329.
10:09:41|64340.41
10:09:42|64342.62
10:09:42|64342.63
10:09:44|64342.62
10:09:44|64342.62
10:09:45|64342.63
10:09:46|64342.62
10:09:47|64344.38
10:09:49|64339.21
10:09:50|64339.21
10:09:51|64339.22
10:09:52|64339.22
10:09:52|64339.21
10:09:54|64339.22
10:09:54|64339.22
10:09:55|64339.22
10:09:57|64339.21
10:09:57|64344.66
10:09:59|64344.65
10:10:00|64344.66
10:10:01|64343.76
10:10:02|64339.22
10:10:03|64339.21
10:10:04|64343.05
10:10:05|64343.04
10:10:06|64343.04
10:10:07|64340.97
10:10:08|64342.55
10:10:09|64342.55
10:10:10|64340.01
10:10:11|64340.01
10:10:12|64340.02
10:10:13|64340.01
10:10:14|64340.01
10:10:20|64340.02
10:10:22|64340.03
10:10:23|64340.02
10:10:24|64340.03
10:10:25|64341.32
10:10:26|64341.32
10:10:27|64341.32
10:10:28|64341.32
10:10:29|64341.31
10:10:29|64341.31
10:10:31|64341.32
10:10:32|64344.63
10:10:33|64344.63
10:10:33|64344.64
10:10:35|64344.64
10:10:36|64344.63
10:10:37|64344.63
10:10:38|64344.64
10:10:39|64344.64
10:10:41|64344.64
10:10:42|64344.63
10:10:42|64344.63
10:10:43|64330.66
10:10:45|64324.61
10:10:46|64324.61
10:10:46|64322.26
10:10:47|64322.26
10:10:48|64309.05
10:10:49|64309.05
10:10:52|64309.05
10:10:52|64317.
10:10:53|64316.99
10:10:54|64313.57
10:10:55|64300.
10:10:56|64300.
10:10:57|64289.91
10:10:58|64289.91
10:10:59|64289.92
10:11:00|64289.92
10:11:01|64289.92
10:11:02|64289.92
10:11:03|64289.91
10:11:04|64289.92
10:11:05|64289.91
10:11:06|64293.84
10:11:07|64293.91
10:11:08|64298.8
10:11:10|64298.8
10:11:10|64319.92
10:11:11|64315.01
10:11:12|64310.29
10:11:13|64310.29
10:11:14|64310.29
10:11:16|64310.29
10:11:16|64313.52
10:11:17|64313.53
10:11:18|64313.53
10:11:19|64313.52
10:11:20|64313.52
10:11:22|64313.53
10:11:23|64313.53
10:11:24|64315.09
10:11:26|64315.1
10:11:26|64315.09
10:11:28|64315.1
10:11:28|64315.1
10:11:30|64315.1
10:11:31|64315.1
10:11:32|64315.56
10:11:33|64315.56
10:11:34|64315.56
10:11:35|64315.57
10:11:36|64315.1
10:11:37|64315.11
10:11:38|64315.1
10:11:39|64315.1
10:11:40|64315.11
10:11:41|64315.11
10:11:42|64315.11
10:11:44|64315.1
10:11:50|64318.4
10:11:50|64318.4
10:11:51|64330.53
10:11:52|64340.36
10:11:53|64340.37
10:11:54|64333.96
10:11:55|64333.96
10:11:56|64336.96
10:11:57|64336.95
10:11:58|64336.96
10:11:59|64336.95
10:12:00|64336.95
10:12:01|64336.96
10:12:02|64336.95
10:12:03|64336.95
10:12:04|64336.95
10:12:05|64336.96
10:12:06|64336.96
10:12:07|64336.99
10:12:08|64339.
10:12:09|64339.
10:12:10|64337.
10:12:11|64337.01
10:12:13|64337.01
10:12:13|64337.01
10:12:14|64337.
10:12:15|64338.98
10:12:16|64338.99
10:12:17|64332.38
10:12:18|64318.81
10:12:19|64318.82
10:12:20|64318.81
10:12:21|64321.03
10:12:23|64313.27
10:12:25|64310.3
10:12:25|64306.75
10:12:27|64306.75
10:12:29|64306.74
10:12:30|64306.74
10:12:32|64306.74
10:12:32|64306.75
10:12:33|64306.75
10:12:34|64306.74
10:12:35|64306.75
10:12:36|64307.14
10:12:38|64307.14
10:12:39|64313.26
10:12:45|64318.86
10:12:45|64318.86
10:12:46|64318.86
10:12:47|64318.87
10:12:48|64318.87
10:12:50|64303.
10:12:50|64303.01
10:12:52|64300.82
10:12:52|64289.93
10:12:53|64289.93
10:12:54|64289.93
10:12:55|64289.92
10:12:56|64289.93
10:12:57|64289.91
10:12:58|64289.91
10:12:59|64289.92
10:13:00|64289.91
10:13:01|64289.91
10:13:07|64319.14
10:13:08|64319.15
10:13:09|64319.14
10:13:11|64316.96
10:13:12|64321.99
10:13:13|64321.99
10:13:14|64322.
10:13:15|64321.99
10:13:16|64322.
10:13:17|64325.52
10:13:18|64332.39
10:13:19|64336.96
10:13:20|64336.96
10:13:21|64339.27
10:13:22|64339.27
10:13:23|64339.26
10:13:25|64339.27
10:13:26|64339.26
10:13:26|64339.29
10:13:28|64339.29
10:13:28|64339.29
10:13:30|64339.28
10:13:31|64325.98
10:13:32|64322.
10:13:33|64335.97
10:13:34|64333.83
10:13:35|64333.83
10:13:36|64339.63
10:13:37|64338.41
10:13:38|64338.41
10:13:40|64338.41
10:13:40|64342.32
10:13:42|64342.32
10:13:42|64342.32
10:13:43|64339.01
10:13:44|64339.01
10:13:45|64336.15
10:13:46|64336.14
10:13:47|64336.08
10:13:53|64332.29
10:13:54|64332.29
10:13:54|64332.29
10:13:55|64334.77
10:13:56|64334.77
10:13:57|64334.78
10:13:58|64334.79
10:13:59|64334.78
10:14:01|64334.81
10:14:02|64334.8
10:14:03|64334.81
10:14:04|64334.8
10:14:05|64334.8
10:14:05|64334.81
10:14:07|64334.81
10:14:08|64338.41
10:14:09|64338.41
10:14:10|64338.41
10:14:11|64338.41
10:14:12|64338.41
10:14:13|64338.41
10:14:14|64349.64
10:14:15|64349.65
10:14:16|64349.64
10:14:17|64349.64
10:14:18|64349.65
10:14:19|64349.99
10:14:20|64349.99
10:14:21|64350.
10:14:22|64349.99
10:14:23|64350.
10:14:24|64350.
10:14:26|64349.99
10:14:28|64349.99
10:14:29|64350.1
10:14:30|64359.96
10:14:31|64359.96
10:14:32|64359.96
10:14:33|64359.97
10:14:34|64351.73
10:14:35|64351.72
10:14:36|64351.72
10:14:37|64359.99
10:14:38|64359.83
10:14:39|64359.82
10:14:40|64357.57
10:14:41|64357.57
10:14:42|64357.58
10:14:48|64363.69
10:14:49|64363.68
10:14:50|64363.68
10:14:51|64363.68
10:14:52|64363.69
10:14:53|64363.69
10:14:54|64363.68
10:14:55|64363.69
10:14:56|64363.69
10:14:57|64363.69
10:14:58|64346.45
10:14:59|64346.44
10:15:00|64346.44
10:15:01|64346.45
10:15:02|64346.44
10:15:03|64348.88
10:15:05|64348.88
10:15:05|64339.01
10:15:06|64339.01
10:15:07|64340.76
10:15:08|64340.76
10:15:09|64340.76
10:15:10|64340.76
10:15:11|64340.76
10:15:12|64340.75
10:15:13|64340.76
10:15:14|64340.75
10:15:15|64340.76
10:15:16|64340.76
10:15:17|64340.76
10:15:18|64340.75
10:15:19|64340.76
10:15:20|64340.75
10:15:21|64340.75
10:15:22|64340.75
10:15:23|64340.75
10:15:24|64340.75
10:15:27|64340.76
10:15:34|64339.
10:15:34|64338.99
10:15:35|64339.
10:15:36|64338.99
10:15:42|64339.01
10:15:42|64340.76
10:15:44|64340.75
10:15:45|64342.21
10:15:46|64342.21
10:15:47|64342.2
10:15:47|64342.21
10:15:48|64342.21
10:15:49|64342.2
10:15:51|64353.8
10:15:51|64357.99
10:15:53|64358.
10:15:53|64357.99
10:15:54|64357.99
10:15:56|64357.99
10:15:57|64357.99
10:15:58|64357.99
10:15:58|64357.99
10:16:00|64358.
10:16:00|64357.99
10:16:01|64357.99
10:16:02|64357.99
10:16:03|64357.99
10:16:04|64357.99
10:16:06|64358.
10:16:07|64358.
10:16:07|64357.99
10:16:08|64358.
10:16:09|64357.99
10:16:10|64357.99
10:16:12|64361.39
10:16:12|64361.39
10:16:13|64361.42
10:16:14|64361.42
10:16:15|64361.41
10:16:16|64361.41
10:16:18|64361.41
10:16:18|64361.42
10:16:19|64361.42
10:16:21|64361.42
10:16:21|64361.42
10:16:22|64361.42
10:16:24|64361.41
10:16:24|64361.42
10:16:25|64361.42
10:16:28|64361.42
10:16:29|64361.41
10:16:30|64358.08
10:16:31|64360.48
10:16:33|64360.47
10:16:33|64360.47
10:16:34|64360.48
10:16:35|64360.47
10:16:37|64360.47
10:16:37|64360.47
10:16:38|64360.47
10:16:39|64360.47
10:16:40|64363.61
10:16:41|64363.61
10:16:43|64363.61
10:16:43|64363.61
10:16:44|64363.61
10:16:45|64363.61
10:16:46|64363.62
10:16:47|64363.61
10:16:49|64363.62
10:16:49|64363.61
10:16:50|64363.62
10:16:51|64363.62
10:16:52|64363.61
10:16:53|64363.61
10:16:55|64363.61
10:16:56|64370.06
10:16:56|64370.06
10:16:58|64370.06
10:16:58|64370.05
10:17:00|64370.06
10:17:00|64375.68
10:17:02|64374.22
10:17:03|64367.86
10:17:03|64367.86
10:17:05|64366.33
10:17:06|64366.33
10:17:07|64367.86
10:17:07|64368.91
10:17:08|64368.91
10:17:09|64372.94
10:17:10|64373.97
10:17:11|64373.98
10:17:12|64373.98
10:17:14|64373.97
10:17:15|64373.97
10:17:16|64375.25
10:17:16|64375.3
10:17:17|64375.3
10:17:18|64373.98
10:17:20|64373.99
10:17:20|64373.99
10:17:22|64373.99
10:17:23|64373.98
10:17:24|64373.98
10:17:25|64373.99
10:17:26|64373.99
10:17:27|64373.98
10:17:29|64376.44
10:17:31|64378.65
10:17:31|64379.99
10:17:32|64379.99
10:17:34|64379.99
10:17:34|64375.12
10:17:35|64373.97
10:17:36|64373.
10:17:37|64373.
10:17:38|64373.
10:17:40|64373.
10:17:41|64373.01
10:17:41|64373.01
10:17:43|64373.01
10:17:43|64373.01
10:17:45|64373.01
10:17:47|64377.99
10:17:47|64374.05
10:17:48|64374.05
10:17:49|64374.04
10:17:50|64370.83
10:17:51|64373.33
10:17:52|64372.82
10:17:53|64372.82
10:17:54|64372.81
10:17:55|64375.61
10:17:56|64375.61
10:17:57|64375.61
10:17:58|64375.62
10:17:59|64375.61
10:18:05|64375.62
10:18:06|64375.61
10:18:08|64375.62
10:18:08|64375.61
10:18:09|64375.62
10:18:10|64375.61
10:18:11|64373.
10:18:12|64372.85
10:18:13|64372.86
10:18:14|64372.85
10:18:15|64372.85
10:18:16|64372.86
10:18:17|64372.85
10:18:18|64372.85
10:18:19|64372.86
10:18:20|64374.53
10:18:21|64370.38
10:18:29|64366.53
10:18:30|64366.57
10:18:31|64370.
10:18:32|64370.
10:18:33|64375.56
10:18:34|64375.15
10:18:35|64375.15
10:18:36|64375.11
10:18:38|64375.11
10:18:38|64371.98
10:18:39|64372.93
10:18:41|64372.94
10:18:42|64372.93
10:18:42|64372.94
10:18:43|64372.93
10:18:44|64372.93
10:18:45|64370.38
10:18:47|64370.37
10:18:47|64370.37
10:18:48|64369.01
10:18:49|64369.
10:18:50|64369.01
10:18:51|64369.01
10:18:52|64369.01
10:18:53|64369.01
10:18:54|64369.01
10:18:55|64369.01
10:18:57|64369.
10:18:57|64369.
10:18:58|64369.
10:19:00|64369.01
10:19:00|64369.01
10:19:01|64375.01
10:19:02|64375.01
10:19:03|64375.
10:19:04|64375.
10:19:06|64375.
10:19:06|64375.01
10:19:07|64375.
10:19:13|64375.01
10:19:14|64375.01
10:19:15|64375.01
10:19:16|64375.
10:19:17|64375.
10:19:18|64375.01
10:19:19|64375.01
10:19:20|64375.01
10:19:21|64375.01
10:19:22|64375.
10:19:23|64375.01
10:19:24|64375.01
10:19:25|64375.
10:19:26|64375.01
10:19:32|64369.89
10:19:34|64369.89
10:19:35|64369.9
10:19:36|64374.92
10:19:37|64371.81
10:19:37|64371.32
10:19:39|64371.32
10:19:40|64369.91
10:19:41|64369.92
10:19:42|64369.92
10:19:43|64369.92
10:19:44|64369.92
10:19:45|64369.91
10:19:46|64369.87
10:19:48|64369.86
10:19:48|64369.86
10:19:49|64369.87
10:19:51|64369.87
10:19:51|64369.86
10:19:52|64369.9
10:19:54|64369.9
10:19:54|64369.91
10:19:55|64369.9
10:19:56|64369.91
10:19:58|64369.9
10:19:59|64369.9
10:19:59|64369.9
10:20:01|64369.9
10:20:01|64369.91
10:20:02|64369.91
10:20:04|64369.9
10:20:04|64369.91
10:20:06|64369.91
10:20:06|64369.9
10:20:07|64369.9
10:20:09|64369.91
10:20:10|64369.91
10:20:10|64369.91
10:20:12|64370.
10:20:12|64370.
10:20:14|64371.35
10:20:14|64371.34
10:20:16|64371.34
10:20:16|64371.34
10:20:17|64371.35
10:20:18|64371.34
10:20:19|64371.34
10:20:20|64371.35
10:20:21|64374.98
10:20:23|64373.37
10:20:24|64373.38
10:20:24|64373.38
10:20:25|64373.38
10:20:27|64378.88
10:20:28|64378.87
10:20:28|64378.88
10:20:29|64378.88
10:20:32|64378.87
10:20:33|64378.87
10:20:35|64378.88
10:20:35|64378.87
10:20:36|64378.87
10:20:37|64378.87
10:20:41|64378.87
10:20:42|64378.87
10:20:43|64378.88
10:20:44|64378.88
10:20:45|64378.87
10:20:46|64378.88
10:20:47|64378.87
10:20:48|64378.87
10:20:49|64378.88
10:20:50|64375.37
10:20:51|64375.36
10:20:52|64375.36
10:20:53|64375.37
10:20:54|64375.36
10:20:55|64375.36
10:20:57|64375.36
10:20:58|64375.37
10:20:59|64373.5
10:21:00|64373.5
10:21:01|64373.49
10:21:02|64373.5
10:21:02|64373.5
10:21:03|64373.49
10:21:05|64373.5
10:21:06|64373.5
10:21:07|64373.5
10:21:07|64373.49
10:21:09|64373.49
10:21:10|64373.49
10:21:10|64373.49
10:21:12|64373.5
10:21:12|64373.5
10:21:13|64373.5
10:21:14|64373.49
10:21:15|64373.5
10:21:16|64373.5
10:21:17|64373.5
10:21:18|64373.5
10:21:22|64373.49
10:21:23|64373.5
10:21:24|64373.5
10:21:25|64373.5
10:21:26|64371.38
10:21:27|64370.02
10:21:28|64370.03
10:21:29|64371.51
10:21:30|64374.99
10:21:31|64377.98
10:21:33|64377.98
10:21:34|64375.05
10:21:35|64375.37
10:21:36|64375.36
10:21:37|64375.36
10:21:38|64375.36
10:21:39|64375.37
10:21:40|64375.37
10:21:41|64375.37
10:21:42|64375.37
10:21:43|64375.36
10:21:44|64375.37
10:21:45|64375.37
10:21:46|64375.36
10:21:47|64375.37
10:21:48|64377.18
10:21:49|64377.19
10:21:50|64387.63
10:21:51|64387.63
10:21:52|64387.64
10:21:53|64387.64
10:21:59|64374.43
10:22:00|64370.
10:22:01|64373.1
10:22:02|64373.11
10:22:03|64371.18
10:22:04|64371.18
10:22:05|64369.03
10:22:06|64369.02
10:22:07|64369.03
10:22:08|64371.17
10:22:09|64371.17
10:22:10|64353.9
10:22:11|64353.91
10:22:12|64356.11
10:22:13|64357.85
10:22:14|64360.92
10:22:15|64362.45
10:22:16|64362.45
10:22:17|64362.45
10:22:18|64362.45
10:22:19|64379.78
10:22:20|64375.72
10:22:21|64374.76
10:22:22|64373.61
10:22:23|64399.99
10:22:24|64383.5
10:22:25|64383.49
10:22:26|64383.49
10:22:27|64382.
10:22:28|64383.45
10:22:29|64383.45
10:22:30|64383.45
10:22:31|64383.45
10:22:33|64380.41
10:22:33|64380.4
10:22:34|64380.48
10:22:35|64382.25
10:22:36|64383.39
10:22:38|64384.66
10:22:39|64394.42
10:22:39|64395.46
10:22:40|64395.46
10:22:42|64395.45
10:22:43|64392.34
10:22:44|64392.33
10:22:45|64392.34
10:22:45|64392.33
10:22:47|64392.33
10:22:48|64392.34
10:22:49|64397.09
10:22:50|64397.09
10:22:51|64397.1
10:22:53|64397.1
10:22:54|64397.1
10:22:55|64397.09
10:22:56|64397.09
10:22:57|64388.13
10:22:58|64388.14
10:22:59|64388.13
10:23:00|64388.14
10:23:01|64389.
10:23:02|64389.
10:23:03|64388.99
10:23:04|64389.
10:23:05|64389.
10:23:06|64389.
10:23:07|64389.
10:23:08|64388.99
10:23:09|64388.99
10:23:10|64388.99
10:23:11|64388.99
10:23:12|64388.99
10:23:13|64388.99
10:23:14|64389.
10:23:15|64388.13
10:23:16|64388.13
10:23:17|64388.14
10:23:18|64397.09
10:23:19|64397.09
10:23:20|64397.09
10:23:21|64397.1
10:23:22|64397.1
10:23:23|64397.1
10:23:24|64397.09
10:23:25|64397.09
10:23:26|64397.09
10:23:27|64397.1
10:23:28|64397.09
10:23:29|64397.1
10:23:30|64397.1
10:23:31|64400.84
10:23:32|64402.2
10:23:33|64402.2
10:23:35|64405.56
10:23:36|64405.55
10:23:36|64402.21
10:23:38|64411.39
10:23:47|64428.86
10:23:48|64419.71
10:23:49|64422.88
10:23:50|64422.88
10:23:51|64430.34
10:23:52|64424.4
10:23:53|64429.7
10:23:54|64429.78
10:23:55|64435.11
10:23:56|64429.69
10:23:57|64427.86
10:23:58|64427.87
10:24:00|64427.86
10:24:01|64427.86
10:24:02|64427.87
10:24:03|64427.87
10:24:04|64427.87
10:24:05|64427.87
10:24:06|64434.22
10:24:07|64435.32
10:24:08|64430.07
10:24:09|64430.08
10:24:10|64430.07
10:24:11|64430.07
10:24:12|64430.07
10:24:13|64430.08
10:24:14|64430.07
10:24:15|64427.88
10:24:16|64429.09
10:24:17|64429.1
10:24:18|64420.
10:24:19|64420.
10:24:20|64420.
10:24:21|64413.86
10:24:22|64416.8
10:24:23|64403.83
10:24:24|64403.82
10:24:25|64416.8
10:24:26|64408.11
10:24:27|64404.18
10:24:28|64404.18
10:24:29|64404.18
10:24:30|64404.18
10:24:31|64404.18
10:24:32|64404.18
10:24:33|64404.18
10:24:35|64404.19
10:24:37|64404.18
10:24:38|64404.18
10:24:40|64404.19
10:24:52|64409.95
10:24:52|64405.08
10:24:53|64405.07
10:24:54|64405.08
10:24:55|64405.07
10:24:56|64405.88
10:24:57|64410.85
10:24:58|64416.8
10:24:59|64416.8
10:25:00|64413.72
10:25:01|64413.73
10:25:02|64413.72
10:25:03|64413.73
10:25:04|64413.73
10:25:05|64413.73
10:25:06|64413.73
10:25:07|64413.72
10:25:08|64413.72
10:25:09|64413.73
10:25:10|64413.72
10:25:11|64413.73
10:25:12|64413.72
10:25:13|64413.73
10:25:14|64413.73
10:25:15|64413.72
10:25:16|64413.73
10:25:17|64413.73
10:25:18|64413.73
10:25:19|64413.73
10:25:20|64413.75
10:25:21|64413.75
10:25:22|64413.75
10:25:23|64413.75
10:25:24|64413.76
10:25:25|64413.76
10:25:26|64413.75
10:25:27|64413.75
10:25:28|64413.76
10:25:29|64413.75
10:25:30|64413.76
10:25:31|64413.75
10:25:32|64413.75
10:25:33|64413.76
10:25:35|64413.76
10:25:37|64413.76
10:25:38|64413.75
10:25:39|64413.76
10:25:41|64413.76
10:25:41|64414.79
10:25:43|64414.79
10:25:44|64414.79
10:25:45|64414.79
10:25:45|64414.79
10:25:47|64414.8
10:25:49|64414.8
10:25:49|64414.8
10:25:50|64414.79
10:25:51|64414.8
10:25:52|64414.79
10:25:53|64414.01
10:25:54|64427.85
10:26:01|64425.01
10:26:01|64425.02
10:26:02|64425.02
10:26:03|64427.85
10:26:04|64427.85
10:26:05|64427.85
10:26:06|64427.84
10:26:07|64427.85
10:26:08|64415.69
10:26:10|64414.
10:26:10|64414.
10:26:11|64414.01
10:26:12|64414.01
10:26:13|64414.01
10:26:14|64414.02
10:26:15|64414.01
10:26:16|64414.01
10:26:17|64414.01
10:26:18|64415.67
10:26:19|64415.66
10:26:21|64415.67
10:26:21|64415.67
10:26:22|64415.66
10:26:23|64415.66
10:26:24|64415.67
10:26:25|64415.67
10:26:26|64415.66
10:26:27|64415.67
10:26:28|64415.67
10:26:30|64415.66
10:26:30|64415.66
10:26:31|64415.66
10:26:33|64415.67
10:26:33|64415.67
10:26:36|64415.66
10:26:37|64415.
10:26:38|64414.9
10:26:39|64414.91
10:26:40|64414.9
10:26:41|64414.9
10:26:43|64404.2
10:26:43|64404.19
10:26:44|64404.19
10:26:45|64404.2
10:26:47|64404.2
10:26:48|64415.68
10:26:49|64421.33
10:26:50|64419.99
10:26:52|64420.48
10:26:52|64419.1
10:26:53|64419.1
10:26:54|64419.11
10:26:55|64414.91
10:26:57|64411.27
10:26:58|64411.01
10:26:59|64411.
10:27:00|64405.73
10:27:01|64409.73
10:27:03|64411.
10:27:04|64409.8
10:27:05|64409.8
10:27:06|64409.8
10:27:07|64406.01
10:27:13|64409.8
10:27:13|64409.79
10:27:14|64409.8
10:27:15|64409.79
10:27:16|64409.8
10:27:17|64409.8
10:27:18|64418.13
10:27:19|64417.27
10:27:20|64418.99
10:27:21|64418.98
10:27:22|64417.28
10:27:23|64419.
10:27:24|64418.99
10:27:25|64418.99
10:27:26|64419.
10:27:27|64418.99
10:27:28|64413.73
10:27:29|64413.29
10:27:30|64413.28
10:27:32|64415.66
10:27:32|64415.66
10:27:33|64415.65
10:27:34|64415.65
10:27:37|64415.65
10:27:38|64413.73
10:27:39|64413.72
10:27:41|64412.52
10:27:41|64412.51
10:27:42|64412.52
10:27:43|64412.51
10:27:44|64417.97
10:27:45|64420.53
10:27:46|64420.53
10:27:48|64420.54
10:27:48|64416.39
10:27:49|64416.38
10:27:50|64416.38
10:27:51|64416.38
10:27:52|64413.79
10:27:53|64413.78
10:27:54|64413.78
10:27:55|64413.78
10:27:56|64413.78
10:27:57|64413.79
10:27:58|64410.21
10:27:59|64410.21
10:28:00|64410.21
10:28:01|64410.21
10:28:03|64411.38
10:28:03|64417.97
10:28:05|64417.97
10:28:06|64417.98
10:28:06|64420.52
10:28:08|64437.49
10:28:08|64439.99
10:28:10|64439.99
10:28:11|64439.99
10:28:12|64429.
10:28:13|64429.
10:28:13|64429.01
10:28:15|64429.01
10:28:17|64429.
10:28:17|64429.
10:28:18|64429.
10:28:19|64435.76
10:28:20|64435.78
10:28:21|64440.02
10:28:27|64437.46
10:28:27|64437.46
10:28:29|64437.47
10:28:30|64437.92
10:28:30|64437.92
10:28:32|64437.91
10:28:32|64437.92
10:28:33|64437.92
10:28:34|64437.91
10:28:36|64437.91
10:28:38|64441.11
10:28:39|64437.67
10:28:41|64438.9
10:28:43|64443.77
10:28:43|64445.95
10:28:45|64445.5
10:28:46|64444.6
10:28:47|64437.46
10:28:48|64432.36
10:28:49|64437.44
10:28:50|64437.43
10:28:52|64437.43
10:28:53|64437.44
10:28:53|64437.44
10:28:55|64437.43
10:28:56|64437.44
10:28:56|64437.43
10:28:58|64437.43
10:28:59|64437.43
10:28:59|64437.43
10:29:00|64437.44
10:29:01|64437.44
10:29:03|64437.43
10:29:03|64437.43
10:29:05|64437.44
10:29:06|64437.44
10:29:08|64437.43
10:29:08|64437.44
10:29:09|64437.44
10:29:10|64437.43
10:29:11|64435.01
10:29:12|64433.83
10:29:13|64432.02
10:29:14|64433.83
10:29:15|64433.83
10:29:16|64437.06
10:29:25|64433.84
10:29:26|64433.84
10:29:27|64433.85
10:29:28|64453.65
10:29:29|64459.81
10:29:30|64454.
10:29:31|64453.99
10:29:32|64450.84
10:29:33|64450.84
10:29:34|64450.85
10:29:35|64450.85
10:29:36|64456.46
10:29:43|64450.52
10:29:44|64450.52
10:29:45|64453.3
10:29:46|64455.
10:29:47|64457.3
10:29:48|64457.3
10:29:49|64457.3
10:29:50|64457.3
10:29:51|64457.3
10:29:52|64457.3
10:29:53|64460.01
10:29:54|64460.01
10:29:55|64465.97
10:29:56|64487.5
10:29:57|64470.31
10:29:58|64483.99
10:29:59|64483.53
10:30:00|64463.43
10:30:01|64467.96
10:30:02|64467.46
10:30:03|64466.16
10:30:04|64467.21
10:30:05|64466.16
10:30:06|64466.15
10:30:07|64464.33
10:30:08|64464.33
10:30:09|64464.33
10:30:10|64467.18
10:30:11|64466.17
10:30:13|64466.17
10:30:14|64466.18
10:30:15|64466.17
10:30:16|64460.86
10:30:16|64457.32
10:30:18|64457.31
10:30:19|64459.01
10:30:19|64460.15
10:30:21|64460.11
10:30:21|64460.11
10:30:22|64460.11
10:30:23|64460.11
10:30:24|64460.1
10:30:25|64458.34
10:30:26|64457.31
10:30:27|64459.99
10:30:33|64453.32
10:30:33|64451.3
10:30:34|64451.3
10:30:35|64441.21
10:30:36|64416.38
10:30:37|64427.25
10:30:38|64427.24
10:30:41|64420.42
10:30:41|64420.41
10:30:43|64417.65
10:30:43|64420.04
10:30:44|64413.7
10:30:45|64410.01
10:30:47|64408.12
10:30:48|64408.11
10:30:49|64406.91
10:30:49|64406.9
10:30:50|64406.91
10:30:52|64404.7
10:30:52|64404.2
10:30:54|64404.2
10:30:54|64420.4
10:30:55|64415.97
10:30:57|64414.36
10:30:58|64415.96
10:30:59|64417.67
10:30:59|64417.66
10:31:01|64417.66
10:31:01|64438.88
10:31:03|64431.76
10:31:08|64428.24
10:31:09|64421.76
10:31:10|64421.76
10:32:26|64391.76
10:32:27|64391.76
10:32:28|64391.77
10:32:29|64391.77
10:32:30|64391.76
10:32:31|64391.76
10:32:32|64391.77
10:32:33|64391.76
10:32:34|64391.76
10:32:35|64391.76
10:32:36|64391.76
10:32:37|64391.76
10:32:38|64391.76
10:32:39|64391.76
10:32:40|64390.99
10:32:41|64390.98
10:32:43|64390.02
10:32:43|64390.02
10:32:44|64382.45
10:32:46|64386.51
10:32:47|64386.52
10:32:48|64386.51
10:32:48|64391.76
10:32:50|64391.77
10:32:51|64391.77
10:32:52|64391.76
10:32:53|64391.76
10:32:54|64391.76
10:32:55|64391.76
10:32:56|64391.76
10:32:57|64391.77
10:32:58|64391.77
10:32:59|64391.77
10:33:00|64391.77
10:33:01|64391.77
10:33:02|64391.76
10:33:03|64391.76
10:33:04|64391.76
10:33:05|64391.76
10:33:06|64391.76
10:33:07|64391.76
10:33:08|64391.76
10:33:09|64391.76
10:33:10|64391.76
10:33:11|64391.76
10:33:12|64391.75
10:33:14|64391.75
10:33:14|64391.75
10:33:15|64391.74
10:33:16|64391.73
10:33:17|64391.74
10:33:18|64391.43
10:33:19|64391.43
10:33:20|64391.43
10:33:21|64391.42
10:33:22|64391.42
10:33:23|64391.41
10:33:24|64385.01
10:33:25|64385.
10:33:26|64385.
10:33:28|64385.01
10:33:28|64385.
10:33:29|64385.01
10:33:30|64385.
10:33:31|64388.26
10:33:32|64388.26
10:33:34|64390.79
10:33:35|64390.78
10:33:36|64390.78
10:33:36|64390.79
10:33:38|64390.79
10:33:38|64390.78
10:33:39|64390.79
10:33:40|64390.78
10:33:41|64390.06
10:33:43|64390.07
10:33:44|64390.06
10:33:45|64390.06
10:33:46|64390.06
10:33:47|64390.04
10:33:48|64390.04
10:33:49|64390.04
10:33:50|64390.04
10:33:51|64390.03
10:33:52|64390.04
10:33:53|64396.29
10:33:54|64396.3
10:33:55|64396.31
10:33:56|64396.31
10:33:57|64396.3
10:33:58|64396.3
10:33:59|64396.31
10:34:00|64396.3
10:34:01|64396.3
10:34:02|64396.3
10:34:03|64396.31
10:34:05|64396.3
10:34:05|64396.3
10:34:06|64396.3
10:34:12|64394.65
10:34:18|64394.59
10:34:18|64394.59
10:34:19|64393.05
10:34:21|64393.05
10:34:22|64393.05
10:34:22|64393.04
10:34:24|64393.04
10:34:24|64393.04
10:34:25|64393.03
10:34:26|64393.02
10:34:27|64393.02
10:34:29|64393.02
10:34:30|64393.02
10:34:31|64393.02
10:34:31|64393.03
10:34:32|64393.03
10:34:33|64393.03
10:34:34|64393.03
10:34:36|64393.04
10:34:37|64394.64
10:34:37|64396.3
10:34:38|64396.29
10:34:39|64396.3
10:34:40|64396.29
10:34:41|64396.29
10:34:43|64395.47
10:34:44|64395.47
10:34:45|64395.46
10:34:46|64395.45
10:34:47|64395.46
10:34:48|64395.45
10:34:49|64395.45
10:34:50|64395.2
10:34:51|64395.18
10:34:57|64395.16
10:34:58|64395.16
10:34:59|64395.15
10:35:00|64393.68
10:35:01|64393.7
10:35:02|64395.14
10:35:03|64395.14
10:35:04|64395.15
10:35:06|64395.15
10:35:06|64395.15
10:35:07|64395.15
10:35:08|64395.15
10:35:09|64395.15
10:35:10|64380.01
10:35:11|64369.17
10:35:12|64364.52
10:35:13|64364.52
10:35:15|64364.2
10:35:15|64364.2
10:35:16|64364.2
10:35:17|64364.19
10:35:23|64361.74
10:35:24|64361.73
10:35:25|64361.74
10:35:26|64361.74
10:35:27|64357.15
10:35:28|64357.15
10:35:29|64357.15
10:35:30|64355.83
10:35:31|64355.09
10:35:32|64351.2
10:35:33|64351.2
10:35:34|64351.2
10:35:35|64354.32
10:35:36|64354.33
10:35:37|64354.32
10:35:38|64354.32
10:35:39|64354.33
10:35:40|64354.33
10:35:41|64354.33
10:35:42|64354.32
10:35:43|64366.34
10:35:44|64366.32
10:35:45|64366.08
10:35:46|64366.08
10:35:48|64366.07
10:35:54|64383.49
10:35:55|64383.48
10:35:56|64383.48
10:35:57|64383.48
10:35:58|64383.49
10:35:59|64375.27
10:36:00|64375.26
10:36:01|64375.26
10:36:02|64375.27
10:36:03|64375.27
10:36:04|64375.27
10:36:05|64375.27
10:36:06|64375.27
10:36:07|64375.26
10:36:08|64375.27
10:36:09|64375.26
10:36:10|64375.26
10:36:11|64375.27
10:36:12|64375.27
10:36:13|64375.26
10:36:14|64375.26
10:36:15|64375.27
10:36:16|64372.51
10:36:17|64372.52
10:36:18|64372.52
10:36:19|64361.75
10:36:20|64361.74
10:36:21|64361.75
10:36:22|64361.74
10:36:23|64361.74
10:36:24|64361.74
10:36:25|64361.74
10:36:26|64354.19
10:36:27|64350.01
10:36:28|64350.01
10:36:29|64343.8
10:36:30|64345.66
10:36:31|64345.65
10:36:32|64355.61
10:36:33|64361.67
10:36:34|64361.67
10:36:35|64361.66
10:36:36|64361.67
10:36:37|64361.67
10:36:38|64350.
10:36:39|64350.
10:36:40|64361.73
10:36:41|64361.73
10:36:42|64361.74
10:36:43|64361.73
10:36:44|64361.73
10:36:45|64361.73
10:36:46|64361.72
10:36:47|64361.72
10:36:49|64361.72
10:36:49|64361.72
10:36:50|64361.71
10:36:51|64361.71
10:36:53|64361.71
10:36:54|64361.7
10:36:54|64361.69
10:36:55|64361.69
10:36:57|64361.17
10:36:58|64361.16
10:36:59|64361.15
10:37:00|64361.15
10:37:00|64361.15
10:37:02|64361.13
10:37:02|64361.14
10:37:04|64361.13
10:37:05|64361.13
10:37:06|64375.26
10:37:06|64375.25
10:37:08|64375.25
10:37:09|64375.25
10:37:10|64375.25
10:37:11|64377.24
10:37:12|64377.25
10:37:12|64377.23
10:37:14|64375.24
10:37:14|64370.24
10:37:16|64370.23
10:37:16|64370.24
10:37:17|64370.22
10:37:19|64375.22
10:37:20|64375.25
10:37:21|64375.25
10:37:22|64375.26
10:37:23|64375.26
10:37:24|64375.26
10:37:24|64375.25
10:37:26|64380.19
10:37:27|64380.2
10:37:27|64380.19
10:37:29|64383.48
10:37:30|64383.48
10:37:31|64383.48
10:37:31|64383.48
10:37:32|64383.49
10:37:34|64385.06
10:37:35|64385.07
10:37:36|64396.39
10:37:37|64397.93
10:37:37|64397.99
10:37:39|64400.62
10:37:39|64400.61
10:37:41|64400.6
10:37:42|64400.6
10:37:42|64400.61
10:37:44|64400.6
10:37:45|64400.6
10:37:45|64400.61
10:37:46|64400.61
10:37:48|64400.6
10:37:49|64400.6
10:37:50|64400.
10:37:51|64400.
10:37:52|64399.96
10:37:53|64399.22
10:37:54|64399.21
10:37:55|64398.92
10:37:56|64398.07
10:37:58|64397.71
10:37:58|64390.08
10:37:59|64390.08
10:38:00|64390.08
10:38:02|64390.07
10:38:02|64390.07
10:38:04|64390.07
10:38:04|64389.6
10:38:06|64389.6
10:38:07|64389.6
10:38:07|64388.78
10:38:09|64388.79
10:38:09|64388.78
10:38:11|64388.78
10:38:12|64388.65
10:38:12|64388.64
10:38:14|64388.65
10:38:15|64388.64
10:38:16|64393.58
10:38:17|64399.2
10:38:18|64399.2
10:38:19|64399.18
10:38:20|64399.16
10:38:21|64399.16
10:38:21|64399.12
10:38:23|64399.12
10:38:24|64399.12
10:38:24|64399.12
10:38:26|64399.11
10:38:27|64399.11
10:38:27|64399.11
10:38:29|64399.11
10:38:30|64399.11
10:38:30|64399.12
10:38:32|64399.12
10:38:33|64399.12
10:38:34|64399.12
10:38:34|64399.11
10:38:36|64399.12
10:38:37|64399.12
10:38:37|64399.12
10:38:39|64399.12
10:38:40|64399.11
10:38:40|64399.12
10:38:42|64399.11
10:38:43|64399.12
10:38:44|64399.12
10:38:45|64399.11
10:38:46|64399.12
10:38:46|64399.12
10:38:47|64399.12
10:38:49|64399.11
10:38:50|64399.11
10:38:51|64399.01
10:38:52|64399.01
10:38:53|64399.
10:38:55|64398.56
10:38:56|64398.56
10:38:57|64398.56
10:38:58|64397.48
10:38:59|64397.48
10:39:00|64397.46
10:39:01|64397.47
10:39:02|64397.46
10:39:03|64397.45
10:39:04|64397.46
10:39:05|64397.46
10:39:06|64397.44
10:39:07|64397.27
10:39:08|64397.26
10:39:09|64396.01
10:39:10|64396.
10:39:11|64396.
10:39:12|64396.
10:39:13|64395.99
10:39:14|64396.
10:39:15|64396.
10:39:16|64396.
10:39:17|64395.99
10:39:18|64396.
10:39:19|64396.
10:39:20|64396.
10:39:21|64395.98
10:39:22|64395.98
10:39:23|64395.98
10:39:24|64395.97
10:39:25|64395.98
10:39:26|64395.98
10:39:27|64395.97
10:39:28|64395.96
10:39:29|64395.96
10:39:30|64395.95
10:39:31|64395.96
10:39:32|64395.95
10:39:33|64395.94
10:39:34|64395.94
10:39:35|64395.97
10:39:36|64395.96
10:39:37|64395.96
10:39:38|64395.96
10:39:39|64395.96
10:39:40|64395.97
10:39:41|64395.97
10:39:42|64395.96
10:39:43|64395.97
10:39:44|64395.96
10:39:45|64395.96
10:39:46|64395.96
10:39:47|64395.96
10:39:48|64395.96
10:39:50|64395.96
10:39:51|64395.96
10:39:52|64395.97
10:39:53|64395.94
10:39:54|64395.94
10:39:55|64395.95
10:39:56|64395.94
10:39:57|64395.94
10:39:58|64395.93
10:39:59|64395.92
10:40:00|64395.93
10:40:01|64395.92
10:40:02|64395.91
10:40:04|64395.92
10:40:04|64395.91
10:40:05|64395.9
10:40:06|64395.9
10:40:07|64395.9
10:40:08|64395.9
10:40:14|64390.
10:40:15|64390.
10:40:16|64390.
10:40:17|64390.01
10:40:18|64375.24
10:40:19|64375.24
10:40:20|64369.7
10:40:21|64369.7
10:40:22|64369.69
10:40:23|64369.68
10:40:24|64369.69
10:40:26|64369.7
10:40:26|64369.7
10:40:27|64376.39
10:40:28|64389.97
10:40:29|64389.97
10:40:30|64389.98
10:40:32|64389.98
10:40:37|64389.36
10:40:38|64389.35
10:40:39|64389.36
10:40:40|64389.35
10:40:41|64389.36
10:40:42|64389.35
10:40:43|64386.1
10:40:44|64386.09
10:40:45|64376.39
10:40:46|64376.39
10:40:47|64376.39
10:40:48|64376.4
10:40:49|64376.39
10:40:50|64376.39
10:40:51|64376.39
10:40:52|64376.39
10:40:54|64376.4
10:40:54|64376.39
10:40:56|64376.39
10:40:57|64376.38
10:40:58|64375.75
10:40:59|64375.75
10:40:59|64375.75
10:41:01|64374.67
10:41:02|64374.66
10:41:03|64374.66
10:41:04|64374.64
10:41:05|64371.65
10:41:06|64374.67
10:41:06|64374.67
10:41:08|64374.67
10:41:09|64374.67
10:41:10|64374.67
10:41:11|64374.66
10:41:11|64374.67
10:41:13|64374.67
10:41:14|64380.15
10:41:15|64380.15
10:41:16|64380.08
10:41:17|64380.07
10:41:18|64381.11
10:41:18|64384.81
10:41:20|64384.8
10:41:21|64384.81
10:41:22|64384.81
10:41:22|64384.81
10:41:24|64384.81
10:41:25|64384.8
10:41:26|64384.8
10:41:27|64384.8
10:41:28|64384.79
10:41:29|64384.8
10:41:30|64384.79
10:41:31|64384.79
10:41:32|64384.78
10:41:33|64384.77
10:41:33|64384.77
10:41:35|64384.78
10:41:36|64384.78
10:41:36|64384.78
10:41:38|64379.92
10:41:39|64379.92
10:41:40|64379.91
10:41:41|64379.91
10:41:42|64379.92
10:41:43|64379.92
10:41:44|64379.91
10:41:45|64379.92
10:41:46|64379.91
10:41:47|64379.91
10:41:48|64379.91
10:41:49|64379.91
10:41:50|64379.91
10:41:51|64379.92
10:41:52|64379.92
10:41:54|64379.91
10:41:55|64379.92
10:41:56|64379.91
10:41:57|64379.91
10:41:58|64379.91
10:41:58|64379.87
10:42:00|64379.87
10:42:06|64379.2
10:42:07|64379.2
10:42:08|64379.19
10:42:09|64379.18
10:42:10|64379.18
10:42:10|64379.18
10:42:11|64378.91
10:42:13|64378.91
10:42:14|64378.91
10:42:15|64378.91
10:42:16|64378.9
10:42:17|64378.91
10:42:18|64378.91
10:42:19|64378.9
10:42:19|64378.91
10:42:20|64378.91
10:42:22|64378.91
10:42:23|64378.91
10:42:24|64378.9
10:42:25|64378.9
10:42:26|64378.9
10:42:26|64378.91
10:42:28|64377.3
10:42:29|64377.3
10:42:30|64377.31
10:42:31|64377.3
10:42:31|64377.15
10:42:33|64377.14
10:42:34|64377.
10:42:35|64377.
10:42:36|64377.01
10:42:36|64376.65
10:42:37|64376.66
10:42:38|64376.65
10:42:40|64376.41
10:42:41|64376.41
10:42:42|64376.4
10:42:43|64376.23
10:42:44|64376.23
10:42:45|64395.92
10:42:45|64395.92
10:42:47|64400.
10:42:48|64400.37
10:42:49|64400.36
10:42:49|64405.07
10:42:51|64405.07
10:42:52|64405.07
10:42:52|64405.08
10:42:54|64405.08
10:43:00|64409.28
10:43:00|64407.57
10:43:02|64407.57
10:43:02|64409.64
10:43:03|64410.68
10:43:05|64410.5
10:43:06|64411.89
10:43:07|64411.89
10:43:08|64411.88
10:43:09|64411.89
10:43:09|64411.89
10:43:11|64411.89
10:43:12|64411.88
10:43:13|64411.89
10:43:14|64410.18
10:43:15|64404.19
10:43:15|64404.19
10:43:17|64410.26
10:43:18|64410.26
10:43:18|64410.26
10:43:19|64411.85
10:43:21|64411.88
10:43:21|64425.95
10:43:22|64425.95
10:43:23|64425.95
10:43:25|64425.95
10:43:25|64425.95
10:43:26|64425.95
10:43:32|64425.66
10:43:33|64425.66
10:43:34|64425.65
10:43:35|64425.34
10:43:36|64423.55
10:43:37|64423.54
10:43:38|64420.57
10:43:49|64437.88
10:43:50|64437.88
10:43:51|64437.88
10:43:51|64437.88
10:43:53|64437.89
10:43:54|64438.21
10:44:00|64448.7
10:44:06|64432.66
10:44:07|64432.67
10:44:08|64432.66
10:44:09|64432.66
10:44:10|64437.71
10:44:11|64436.58
10:44:17|64383.94
10:44:17|64389.4
10:44:18|64389.42
10:44:24|64387.52
10:44:25|64387.52
10:44:36|64379.84
10:44:36|64379.85
10:44:37|64379.83
10:44:43|64387.52
10:44:44|64387.52
10:44:45|64389.42
10:44:46|64389.41
10:44:47|64389.41
10:44:48|64389.41
10:44:49|64389.41
10:44:50|64384.59
10:44:51|64384.58
10:44:52|64384.59
10:44:53|64384.59
10:44:59|64384.59
10:45:05|64366.78
10:45:06|64366.78
10:45:07|64366.78
10:45:08|64366.78
10:45:09|64366.77
10:45:15|64356.03
10:45:16|64356.02
10:45:17|64356.03
10:45:18|64350.01
10:45:24|64358.61
10:45:24|64366.01
10:45:25|64373.94
10:45:26|64388.47
10:45:27|64388.47
10:45:28|64388.48
10:45:29|64388.47
10:45:30|64388.48
10:45:31|64388.47
10:45:32|64388.48
10:45:33|64388.46
10:45:34|64388.47
10:45:35|64388.46
10:45:36|64388.46
10:45:37|64389.41
10:45:38|64398.6
10:45:39|64400.
10:45:40|64399.95
10:45:41|64386.13
10:45:42|64372.12
10:45:43|64373.15
10:45:44|64373.15
10:45:56|64388.62
10:45:57|64388.63
10:45:58|64388.62
10:45:59|64388.63
10:46:10|64388.13
10:46:11|64388.37
10:46:22|64400.01
10:46:22|64400.01
10:46:28|64400.
10:46:29|64400.
10:46:30|64400.
10:46:31|64400.
10:46:32|64400.
10:46:33|64400.
10:46:34|64399.28
10:46:35|64399.29
10:46:36|64399.28
10:46:37|64399.28
10:46:38|64390.43
10:46:39|64395.88
10:46:40|64395.87
10:46:41|64399.27
10:46:42|64399.27
10:46:43|64399.27
10:46:44|64399.27
10:46:45|64399.26
10:46:46|64399.26
10:46:47|64399.27
10:46:48|64399.26
10:46:49|64399.26
10:46:50|64399.27
10:46:51|64399.27
10:46:52|64399.27
10:46:59|64399.26
10:47:00|64399.26
10:47:01|64398.23
10:47:02|64395.89
10:47:03|64380.01
10:47:04|64380.01
10:47:05|64380.
10:47:06|64380.01
10:47:07|64380.
10:47:08|64379.99
10:47:09|64380.
10:47:10|64379.51
10:47:11|64379.51
10:47:12|64379.51
10:47:13|64379.49
10:47:14|64379.49
10:47:15|64379.49
10:47:16|64378.79
10:47:17|64378.79
10:47:18|64377.84
10:47:19|64377.84
10:47:20|64392.86
10:47:21|64392.86
10:47:22|64392.86
10:47:23|64392.86
10:47:24|64389.09
10:47:25|64389.08
10:47:26|64389.09
10:47:27|64389.09
10:47:28|64389.09
10:47:29|64389.09
10:47:30|64389.08
10:47:31|64389.08
10:47:32|64389.08
10:47:33|64389.08
10:47:34|64389.08
10:47:35|64389.08
10:47:36|64408.6
10:47:37|64411.48
10:47:38|64411.48
10:47:39|64411.47
10:47:40|64413.47
10:47:41|64413.47
10:47:42|64413.47
10:47:43|64413.47
10:47:44|64411.47
10:47:45|64408.29
10:47:46|64405.59
10:47:47|64405.59
10:47:48|64408.59
10:47:49|64408.54
10:47:50|64408.54
10:47:51|64408.54
10:47:52|64408.55
10:47:53|64413.48
10:47:54|64417.14
10:47:55|64421.43
10:47:56|64421.42
10:48:03|64443.23
10:48:03|64443.24
10:48:05|64439.46
10:48:06|64438.92
10:48:06|64438.92
10:48:17|64447.09
10:48:18|64448.73
10:48:19|64445.17
10:48:20|64446.28
10:48:21|64444.81
10:48:22|64441.33
10:48:23|64438.96
10:48:24|64438.96
10:48:25|64438.95
10:48:26|64438.96
10:48:27|64445.04
10:48:28|64447.74
10:48:29|64447.73
10:48:30|64447.74
10:48:31|64447.73
10:48:32|64447.73
10:48:33|64447.73
10:48:34|64447.74
10:48:45|64444.08
10:48:46|64444.08
10:48:47|64447.74
10:48:48|64447.74
10:48:49|64447.73
10:48:50|64454.98
10:48:51|64454.98
10:48:52|64454.99
10:49:03|64461.23
10:49:09|64460.25
10:49:10|64460.26
10:49:12|64460.26
10:49:12|64460.45
10:49:13|64460.26
10:49:14|64460.26
10:49:15|64460.26
10:49:17|64460.11
10:49:18|64460.1
10:49:18|64460.1
10:49:20|64460.
10:49:20|64460.
10:49:21|64460.
10:49:22|64458.35
10:49:23|64458.35
10:49:25|64445.05
10:49:26|64444.89
10:49:27|64444.9
10:49:33|64444.68
10:49:34|64444.68
10:49:34|64444.67
10:49:36|64444.68
10:49:36|64444.67
10:49:37|64444.68
10:49:38|64444.67
10:49:39|64444.68
10:49:40|64450.92
10:49:41|64450.93
10:49:42|64450.92
10:49:43|64450.92
10:49:44|64450.91
10:49:45|64450.91
10:49:46|64450.91
10:49:48|64455.86
10:49:48|64455.85
10:49:50|64455.85
10:49:51|64455.85
10:49:57|64455.19
10:49:57|64455.19
10:49:58|64455.19
10:50:04|64460.25
10:50:06|64460.26
10:50:06|64460.26
10:50:13|64450.
10:50:14|64450.01
10:50:15|64449.99
10:50:16|64449.98
10:50:16|64449.99
10:50:23|64463.39
10:50:24|64463.39
10:50:29|64474.17
10:50:30|64474.17
10:50:41|64477.1
10:50:46|64455.85
10:50:47|64450.
10:50:48|64450.01
10:50:54|64450.01
10:50:54|64450.01
10:51:01|64458.71
10:51:02|64458.7
10:51:02|64453.55
10:51:04|64453.54
10:51:05|64453.54
10:51:06|64453.53
10:51:07|64453.53
10:51:08|64453.53
10:51:09|64453.53
10:51:10|64453.52
10:51:11|64453.53
10:51:12|64453.53
10:51:13|64453.38
10:51:14|64453.38
10:51:15|64453.38
10:51:16|64450.02
10:51:17|64450.02
10:51:18|64447.82
10:51:19|64447.81
10:51:21|64447.82
10:51:21|64447.81
10:51:22|64446.43
10:51:23|64446.43
10:51:24|64446.42
10:51:30|64445.29
10:51:41|64438.01
10:51:42|64438.
10:51:43|64438.
10:51:44|64437.98
10:51:45|64435.7
10:51:46|64435.7
10:51:47|64432.46
10:51:48|64431.4
10:51:49|64431.41
10:51:50|64431.4
10:51:51|64429.97
10:51:52|64429.98
10:51:53|64429.97
10:51:59|64426.15
10:52:00|64426.15
10:52:01|64426.15
10:52:06|64426.11
10:52:07|64426.12
10:52:08|64426.08
10:52:09|64426.05
10:52:15|64423.96
10:52:16|64423.96
10:52:17|64415.37
10:52:18|64415.36
10:52:24|64413.84
10:52:25|64413.83
10:52:25|64413.83
10:52:32|64413.45
10:52:32|64413.45
10:52:33|64413.45
10:52:34|64413.45
10:52:35|64413.45
10:52:36|64413.46
10:52:37|64415.37
10:52:38|64423.18
10:52:39|64431.4
10:52:40|64431.39
10:52:41|64431.39
10:52:42|64431.4
10:52:48|64435.34
10:52:49|64435.34
10:52:50|64434.98
10:52:51|64434.98
10:52:52|64434.97
10:52:53|64431.42
10:52:54|64431.42
10:52:55|64431.41
10:52:56|64431.4
10:52:57|64431.39
10:52:58|64430.8
10:52:59|64429.62
10:53:00|64429.63
10:53:01|64421.88
10:53:02|64421.87
10:53:04|64412.38
10:53:05|64411.24
10:53:06|64411.25
10:53:17|64409.28
10:53:18|64409.28
10:53:19|64404.88
10:53:20|64404.89
10:53:21|64409.24
10:53:22|64409.22
10:53:28|64403.21
10:53:28|64403.2
10:53:30|64403.2
10:53:36|64403.17
10:53:37|64403.14
10:53:38|64403.13
10:53:39|64403.13
10:53:40|64403.13
10:53:41|64403.12
10:53:43|64403.12
10:53:43|64403.12
10:53:44|64403.11
10:53:50|64403.11
10:53:51|64403.11
10:53:52|64403.1
10:53:53|64400.75
10:53:54|64400.76
10:53:55|64400.75
10:53:56|64400.75
10:53:57|64400.75
10:53:58|64400.76
10:54:00|64400.46
10:54:02|64403.12
10:54:02|64403.12
10:54:03|64396.79
10:54:04|64396.79
10:54:06|64396.79
10:54:06|64388.11
10:54:08|64388.11
10:54:08|64388.11
10:54:09|64388.1
10:54:11|64393.72
10:54:11|64393.72
10:54:13|64393.71
10:54:14|64393.72
10:54:15|64393.72
10:54:16|64393.72
10:54:17|64400.1
10:54:18|64400.11
10:54:19|64400.1
10:54:20|64400.1
10:54:21|64399.3
10:54:22|64399.27
10:54:23|64399.27
10:54:24|64399.26
10:54:25|64399.26
10:54:26|64397.96
10:54:27|64397.96
10:54:28|64389.76
10:54:29|64396.1
10:54:30|64396.1
10:54:31|64396.11
10:54:32|64390.95
10:54:33|64393.06
10:54:34|64393.06
10:54:35|64400.21
10:54:36|64400.41
10:54:37|64403.12
10:54:38|64403.11
10:54:39|64403.17
10:54:40|64403.12
10:54:41|64403.12
10:54:42|64403.13
10:54:43|64399.23
10:54:44|64403.16
10:54:45|64402.1
10:54:46|64402.11
10:54:47|64399.62
10:54:48|64399.64
10:54:49|64402.
10:54:50|64401.99
10:54:51|64401.99
10:54:52|64391.68
10:54:53|64391.68
10:54:54|64391.68
10:54:55|64391.1
10:54:56|64391.1
10:54:57|64391.1
10:54:58|64391.08
10:54:59|64391.09
10:55:01|64391.09
10:55:01|64390.73
10:55:04|64390.73
10:55:04|64390.73
10:55:05|64397.39
10:55:07|64397.39
10:55:08|64388.97
10:55:08|64397.75
10:55:09|64395.41
10:55:10|64395.4
10:55:11|64395.41
10:55:12|64388.98
10:55:14|64391.49
10:55:15|64391.48
10:55:16|64388.37
10:55:16|64388.37
10:55:17|64385.33
10:55:19|64391.47
10:55:19|64391.47
10:55:20|64391.48
10:55:22|64391.46
10:55:22|64391.45
10:55:23|64391.45
10:55:24|64391.41
10:55:26|64391.4
10:55:27|64389.95
10:55:27|64389.94
10:55:28|64389.94
10:55:29|64389.93
10:55:30|64388.55
10:55:31|64388.39
10:55:32|64388.39
10:55:33|64387.55
10:55:34|64387.55
10:55:35|64387.54
10:55:36|64385.33
10:55:37|64385.33
10:55:38|64385.32
10:55:40|64380.23
10:55:40|64380.23
10:55:41|64387.36
10:55:42|64387.5
10:55:44|64387.5
10:55:44|64382.61
10:55:45|64382.6
10:55:47|64382.6
10:55:47|64382.61
10:55:48|64378.78
10:55:49|64380.09
10:55:50|64380.09
10:55:52|64378.79
10:55:52|64384.77
10:55:53|64370.
10:55:55|64366.85
10:55:55|64365.68
10:55:56|64363.45
10:55:57|64363.45
10:55:58|64365.14
10:55:59|64365.12
10:56:02|64365.12
10:56:03|64361.66
10:56:04|64364.94
10:56:06|64364.93
10:56:06|64364.92
10:56:08|64361.67
10:56:09|64361.61
10:56:10|64357.33
10:56:11|64360.18
10:56:12|64360.18
10:56:13|64364.92
10:56:14|64364.91
10:56:15|64364.91
10:56:16|64364.92
10:56:17|64364.94
10:56:18|64372.21
10:56:19|64372.22
10:56:20|64372.87
10:56:21|64372.21
10:56:22|64363.
10:56:23|64362.99
10:56:24|64362.99
10:56:25|64367.13
10:56:26|64368.
10:56:27|64367.99
10:56:28|64368.
10:56:29|64368.
10:56:30|64371.99
10:56:31|64371.99
10:56:32|64375.
10:56:33|64375.
10:56:34|64375.
10:56:35|64374.99
10:56:36|64375.
10:56:37|64375.
10:56:38|64375.
10:56:39|64375.
10:56:40|64374.99
10:56:41|64375.89
10:56:42|64375.88
10:56:43|64375.82
10:56:44|64374.99
10:56:45|64374.99
10:56:46|64374.99
10:56:47|64375.
10:56:48|64374.99
10:56:49|64374.99
10:56:50|64375.
10:56:51|64391.68
10:56:52|64391.68
10:56:53|64391.69
10:56:54|64391.69
10:56:55|64391.68
10:56:56|64402.1
10:56:57|64402.11
10:56:58|64402.11
10:56:59|64402.11
10:57:00|64406.31
10:57:02|64406.31
10:57:03|64406.31
10:57:04|64406.3
10:57:05|64406.3
10:57:07|64402.1
10:57:08|64399.99
10:57:08|64399.98
10:57:09|64399.99
10:57:11|64399.99
10:57:12|64395.62
10:57:12|64395.61
10:57:14|64395.62
10:57:15|64395.61
10:57:16|64395.61
10:57:16|64386.01
10:57:18|64386.
10:57:19|64384.86
10:57:19|64384.47
10:57:22|64384.47
10:57:22|64384.48
10:57:23|64384.46
10:57:24|64384.46
10:57:25|64384.46
10:57:26|64379.41
10:57:27|64379.4
10:57:28|64379.38
10:57:29|64379.35
10:57:30|64379.35
10:57:31|64377.18
10:57:32|64379.33
10:57:33|64379.34
10:57:34|64376.11
10:57:35|64378.44
10:57:36|64379.31
10:57:37|64379.29
10:57:38|64379.39
10:57:39|64383.23
10:57:40|64383.22
10:57:41|64381.92
10:57:42|64379.42
10:57:43|64379.42
10:57:44|64378.39
10:57:45|64378.39
10:57:46|64378.39
10:57:47|64378.4
10:57:51|64378.4
10:57:52|64378.4
10:57:52|64368.35
10:57:53|64368.35
10:57:55|64368.35
10:57:56|64367.27
10:57:56|64367.25
10:57:57|64363.89
10:57:58|64363.89
10:58:00|64361.71
10:58:01|64363.87
10:58:01|64363.87
10:58:04|64360.47
10:58:05|64352.3
10:58:07|64360.46
10:58:08|64368.34
10:58:09|64368.33
10:58:09|64368.33
10:58:11|64362.86
10:58:12|64362.86
10:58:14|64362.87
10:58:14|64362.86
10:58:15|64360.44
10:58:16|64362.84
10:58:17|64368.07
10:58:18|64368.07
10:58:19|64366.71
10:58:20|64366.71
10:58:21|64366.7
10:58:22|64356.04
10:58:23|64356.04
10:58:24|64354.14
10:58:25|64354.14
10:58:26|64354.13
10:58:27|64353.3
10:58:28|64353.3
10:58:29|64353.29
10:58:30|64352.88
10:58:31|64352.87
10:58:32|64352.87
10:58:33|64352.87
10:58:34|64352.87
10:58:35|64352.87
10:58:36|64352.87
10:58:37|64352.87
10:58:38|64352.86
10:58:39|64352.87
10:58:40|64352.87
10:58:41|64353.27
10:58:42|64358.58
10:58:43|64358.59
10:58:44|64358.58
10:58:45|64358.57
10:58:46|64358.57
10:58:47|64358.56
10:58:48|64358.57
10:58:49|64362.83
10:58:50|64354.48
10:58:51|64361.77
10:58:52|64361.77
10:58:54|64361.78
10:58:54|64361.78
10:58:55|64361.78
10:58:56|64363.85
10:58:57|64377.64
10:58:58|64377.64
10:58:59|64377.64
10:59:01|64377.65
10:59:01|64377.65
10:59:02|64377.65
10:59:04|64382.99
10:59:05|64382.98
10:59:06|64382.99
10:59:07|64382.99
10:59:08|64382.99
10:59:10|64382.99
10:59:10|64382.99
10:59:11|64382.98
10:59:12|64382.98
10:59:14|64382.98
10:59:15|64382.97
10:59:15|64382.96
10:59:16|64382.97
10:59:17|64382.96
10:59:18|64382.96
10:59:19|64382.97
10:59:20|64382.97
10:59:22|64382.96
10:59:23|64382.96
10:59:23|64382.96
10:59:24|64382.96
10:59:25|64382.96
10:59:26|64382.96
10:59:27|64382.95
10:59:28|64382.97
10:59:29|64382.96
10:59:30|64382.95
10:59:31|64382.95
10:59:33|64382.95
10:59:34|64382.94
10:59:34|64382.95
10:59:36|64382.94
10:59:37|64382.93
10:59:38|64382.94
10:59:39|64382.92
10:59:39|64382.92
10:59:40|64382.91
10:59:41|64382.89
10:59:42|64382.9
10:59:43|64382.89
10:59:44|64371.87
10:59:46|64380.13
10:59:47|64380.14
10:59:47|64380.13
10:59:49|64380.13
10:59:50|64380.13
10:59:50|64380.12
10:59:52|64380.13
10:59:52|64380.12
10:59:53|64380.13
10:59:55|64380.13
10:59:55|64380.12
10:59:56|64380.13
10:59:57|64380.13
10:59:58|64380.12
11:00:00|64380.12
11:00:01|64380.11
11:00:02|64380.12
11:00:02|64380.11
11:00:03|64380.11
11:00:06|64380.11
11:00:06|64380.09
11:00:07|64380.1
11:00:09|64380.09
11:00:09|64380.09
11:00:10|64370.77
11:00:11|64370.76
11:00:12|64363.36
11:00:13|64360.48
11:00:14|64360.46
11:00:15|64360.46
11:00:16|64360.47
11:00:17|64360.45
11:00:18|64360.46
11:00:19|64360.46
11:00:20|64362.52
11:00:21|64362.52
11:00:22|64362.53
11:00:23|64362.53
11:00:24|64362.52
11:00:25|64362.53
11:00:26|64362.52
11:00:27|64362.52
11:00:30|64362.53
11:00:30|64362.52
11:00:31|64362.52
11:00:32|64362.52
11:00:33|64362.51
11:00:34|64340.58
11:00:35|64338.9
11:00:36|64338.91
11:00:37|64338.91
11:00:38|64338.9
11:00:39|64338.9
11:00:40|64338.91
11:00:41|64338.9
11:00:42|64338.91
11:00:43|64350.85
11:00:44|64346.41
11:00:45|64346.4
11:00:46|64346.41
11:00:47|64346.41
11:00:48|64346.41
11:00:49|64346.41
11:00:50|64350.19
11:00:51|64351.36
11:00:52|64350.07
11:00:53|64350.06
11:00:54|64350.06
11:00:55|64350.07
11:00:56|64350.07
11:00:57|64350.06
11:00:58|64350.07
11:00:59|64350.07
11:01:00|64350.06
11:01:01|64350.06
11:01:02|64350.07
11:01:03|64356.95
11:01:04|64356.93
11:01:06|64350.07
11:01:07|64352.42
11:01:09|64352.43
11:01:10|64352.42
11:01:11|64352.41
11:01:12|64352.42
11:01:13|64352.41
11:01:14|64347.02
11:01:15|64347.01
11:01:16|64347.01
11:01:17|64347.01
11:01:18|64347.02
11:01:19|64348.92
11:01:20|64348.92
11:01:21|64348.92
11:01:22|64348.92
11:01:23|64348.92
11:01:24|64354.2
11:01:25|64343.25
11:01:26|64341.57
11:01:27|64341.56
11:01:28|64347.01
11:01:29|64347.01
11:01:30|64347.01
11:01:31|64347.02
11:01:32|64347.02
11:01:33|64347.02
11:01:34|64346.46
11:01:35|64346.46
11:01:36|64346.46
11:01:37|64345.45
11:01:38|64332.45
11:01:39|64332.06
11:01:40|64331.33
11:01:41|64330.38
11:01:42|64330.
11:01:43|64328.75
11:01:44|64328.75
11:01:45|64328.75
11:01:46|64328.31
11:01:47|64328.31
11:01:48|64328.3
11:01:49|64328.29
11:01:50|64328.29
11:01:51|64328.29
11:01:52|64328.29
11:01:53|64328.29
11:01:54|64328.27
11:01:55|64328.28
11:01:56|64332.06
11:01:57|64334.46
11:01:58|64334.46
11:01:59|64334.46
11:02:00|64334.46
11:02:01|64334.46
11:02:02|64334.45
11:02:03|64334.45
11:02:04|64334.46
11:02:05|64334.46
11:02:07|64334.45
11:02:09|64334.44
11:02:11|64334.43
11:02:12|64334.43
11:02:13|64334.42
11:02:14|64334.42
11:02:15|64334.42
11:02:16|64334.41
11:02:17|64334.41
11:02:18|64334.41
11:02:19|64334.4
11:02:20|64334.4
11:02:21|64334.4
11:02:22|64334.4
11:02:23|64334.4
11:02:24|64334.38
11:02:25|64334.39
11:02:26|64334.38
11:02:27|64334.38
11:02:28|64334.38
11:02:29|64334.37
11:02:30|64334.36
11:02:31|64334.36
11:02:32|64334.37
11:02:33|64334.36
11:02:34|64334.36
11:02:35|64334.35
11:02:36|64334.35
11:02:37|64334.36
11:02:38|64334.34
11:02:39|64334.35
11:02:40|64334.34
11:02:41|64334.33
11:02:42|64334.33
11:02:43|64334.34
11:02:44|64334.32
11:02:45|64334.32
11:02:47|64334.32
11:02:47|64334.32
11:02:48|64334.32
11:02:50|64334.32
11:02:50|64334.31
11:02:52|64334.3
11:02:52|64334.31
11:02:53|64334.3
11:02:54|64334.29
11:02:56|64334.29
11:02:56|64334.29
11:02:57|64334.28
11:02:58|64334.28
11:02:59|64334.29
11:03:00|64334.28
11:03:01|64334.29
11:03:02|64334.29
11:03:03|64334.29
11:03:04|64333.01
11:03:05|64333.01
11:03:06|64333.01
11:03:07|64332.99
11:03:10|64332.99
11:03:10|64332.97
11:03:12|64332.97
11:03:13|64332.96
11:03:14|64332.96
11:03:14|64332.96
11:03:15|64332.96
11:03:16|64332.95
11:03:18|64332.94
11:03:19|64332.95
11:03:20|64332.93
11:03:21|64332.93
11:03:22|64314.99
11:03:23|64314.98
11:03:24|64315.
11:03:25|64315.
11:03:26|64315.
11:03:27|64314.99
11:03:28|64314.99
11:03:29|64315.
11:03:30|64314.99
11:03:31|64315.
11:03:32|64315.
11:03:33|64315.
11:03:34|64314.99
11:03:35|64315.
11:03:36|64312.29
11:03:37|64312.11
11:03:38|64312.11
11:03:39|64312.11
11:03:40|64312.1
11:03:41|64312.1
11:03:42|64312.1
11:03:43|64312.1
11:03:44|64312.1
11:03:45|64315.
11:03:46|64324.17
11:03:47|64325.92
11:03:48|64325.92
11:03:49|64330.56
11:03:50|64330.56
11:03:52|64330.57
11:03:52|64330.57
11:03:54|64330.56
11:03:54|64331.19
11:03:56|64331.27
11:03:56|64355.28
11:03:57|64355.28
11:03:58|64355.29
11:03:59|64353.73
11:04:01|64352.04
11:04:01|64337.82
11:04:03|64338.46
11:04:03|64338.46
11:04:04|64335.22
11:04:07|64330.57
11:04:07|64330.57
11:04:09|64330.56
11:04:10|64330.27
11:04:11|64330.28
11:04:12|64328.24
11:04:14|64328.24
11:04:15|64328.24
11:04:16|64328.23
11:04:17|64328.24
11:04:18|64328.23
11:04:20|64328.22
11:04:20|64328.23
11:04:21|64328.21
11:04:22|64328.21
11:04:23|64328.21
11:04:24|64328.2
11:04:25|64328.19
11:04:27|64328.19
11:04:27|64328.19
11:04:28|64328.19
11:04:30|64328.19
11:04:30|64328.19
11:04:31|64328.2
11:04:33|64328.24
11:04:33|64332.
11:04:34|64334.74
11:04:36|64338.45
11:04:36|64334.74
11:04:37|64334.74
11:04:38|64334.74
11:04:39|64334.74
11:04:40|64334.74
11:04:42|64334.73
11:04:42|64333.02
11:04:43|64333.02
11:04:45|64333.02
11:04:45|64333.01
11:04:46|64333.01
11:04:48|64332.42
11:04:48|64332.42
11:04:49|64332.42
11:04:50|64332.41
11:04:51|64332.41
11:04:52|64328.23
11:04:53|64328.22
11:04:55|64325.96
11:04:56|64328.18
11:04:57|64328.19
11:04:58|64328.19
11:04:59|64328.14
11:05:00|64328.15
11:05:01|64328.15
11:05:02|64327.04
11:05:03|64327.04
11:05:04|64327.03
11:05:05|64327.04
11:05:06|64327.03
11:05:07|64327.03
11:05:08|64327.03
11:05:09|64327.03
11:05:10|64327.03
11:05:12|64327.02
11:05:12|64327.02
11:05:14|64326.88
11:05:16|64326.88
11:06:50|64320.
11:06:50|64323.
11:06:51|64323.
11:06:52|64323.
11:06:53|64323.
11:06:55|64323.
11:07:16|64320.57
11:07:17|64320.27
11:07:19|64320.02
11:07:20|64319.58
11:07:26|64319.
11:09:17|64299.98
11:09:18|64299.98
11:09:19|64299.98
11:09:20|64299.97
11:09:21|64299.97
11:09:23|64298.56
11:09:24|64298.55
11:09:24|64298.55
11:09:25|64298.55
11:09:26|64298.54
11:09:27|64298.54
11:09:29|64297.79
11:09:30|64297.79
11:09:31|64297.8
11:09:31|64297.78
11:09:33|64297.79
11:09:33|64297.79
11:09:35|64297.79
11:09:35|64297.79
11:09:37|64297.79
11:09:38|64297.79
11:09:39|64297.78
11:09:40|64297.79
11:09:41|64297.79
11:09:42|64297.24
11:09:43|64297.24
11:09:43|64297.25
11:09:44|64297.25
11:09:46|64297.25
11:09:47|64297.24
11:09:48|64297.25
11:09:48|64296.15
11:09:50|64290.18
11:09:51|64290.19
11:09:57|64287.79
11:09:57|64287.79
11:09:59|64290.18
11:09:59|64290.18
11:10:00|64290.18
11:10:07|64290.17
11:10:07|64290.17
11:10:08|64290.17
11:10:09|64290.18
11:10:10|64290.18
11:10:11|64290.18
11:10:12|64290.18
11:10:13|64290.18
11:10:14|64290.18
11:10:15|64290.19
11:10:16|64290.18
11:10:17|64295.47
11:10:18|64295.48
11:10:20|64290.75
11:10:21|64290.76
11:10:22|64290.74
11:10:23|64290.28
11:10:24|64288.15
11:10:25|64288.15
11:10:26|64288.15
11:10:27|64288.13
11:10:28|64288.14
11:10:29|64288.14
11:10:30|64288.12
11:10:31|64288.12
11:10:32|64288.13
11:10:33|64288.12
11:10:34|64288.12
11:10:35|64288.11
11:10:36|64288.12
11:10:37|64288.12
11:10:38|64288.13
11:10:39|64288.13
11:10:40|64287.79
11:10:41|64287.79
11:10:42|64287.78
11:10:43|64287.78
11:10:44|64287.78
11:10:45|64287.79
11:10:46|64287.79
11:10:47|64287.79
11:10:48|64288.13
11:10:49|64288.12
11:10:50|64288.13
11:10:51|64288.12
11:10:52|64262.9
11:10:53|64262.89
11:10:54|64262.9
11:10:55|64262.89
11:10:56|64266.
11:10:57|64266.
11:10:58|64266.01
11:10:59|64266.01
11:11:00|64265.72
11:11:01|64265.71
11:11:02|64265.72
11:11:03|64265.71
11:11:04|64265.72
11:11:05|64266.44
11:11:06|64274.34
11:11:07|64271.98
11:11:09|64271.99
11:11:09|64271.99
11:11:10|64271.99
11:11:11|64271.98
11:11:13|64271.98
11:11:13|64271.99
11:11:14|64271.99
11:11:15|64272.02
11:11:17|64272.02
11:11:17|64272.04
11:11:18|64272.05
11:11:20|64275.27
11:11:21|64275.28
11:11:21|64278.98
11:11:23|64278.98
11:11:24|64278.98
11:11:25|64278.97
11:11:26|64268.09
11:11:27|64268.67
11:11:28|64268.68
11:11:29|64268.67
11:11:30|64268.66
11:11:31|64268.67
11:11:32|64268.65
11:11:33|64268.65
11:11:34|64268.66
11:11:35|64268.65
11:11:36|64268.65
11:11:37|64268.64
11:11:38|64268.64
11:11:39|64266.
11:11:40|64265.99
11:11:41|64266.
11:11:42|64266.
11:11:43|64266.
11:11:44|64268.64
11:11:45|64266.
11:11:46|64265.99
11:11:47|64265.99
11:11:48|64266.
11:11:49|64266.
11:11:50|64265.99
11:11:51|64263.4
11:11:52|64263.39
11:11:53|64263.4
11:11:54|64263.39
11:11:55|64263.14
11:11:56|64263.14
11:11:57|64263.13
11:11:58|64263.13
11:11:59|64263.13
11:12:00|64250.
11:12:01|64242.21
11:12:02|64244.6
11:12:03|64244.6
11:12:04|64244.07
11:12:05|64243.82
11:12:06|64233.4
11:12:07|64232.47
11:12:08|64232.46
11:12:09|64232.47
11:12:10|64232.47
11:12:11|64232.44
11:12:12|64232.43
11:12:18|64232.44
11:12:19|64232.44
11:12:20|64228.59
11:12:22|64222.15
11:12:22|64223.65
11:12:23|64223.65
11:12:24|64223.62
11:12:25|64220.79
11:12:27|64220.79
11:12:28|64211.01
11:12:29|64178.49
11:12:30|64191.42
11:12:31|64190.6
11:12:32|64208.46
11:12:33|64208.46
11:12:34|64208.46
11:12:35|64208.46
11:12:36|64208.46
11:12:37|64208.47
11:12:38|64230.05
11:12:39|64237.5
11:12:40|64237.51
11:12:41|64237.5
11:12:42|64237.51
11:12:43|64242.23
11:12:44|64244.97
11:12:45|64254.29
11:12:46|64254.29
11:12:47|64254.3
11:12:48|64254.3
11:12:49|64247.76
11:12:50|64247.81
11:12:51|64247.82
11:12:52|64247.82
11:12:53|64243.
11:12:54|64243.01
11:12:55|64248.36
11:12:56|64242.25
11:12:57|64242.25
11:12:58|64242.25
11:12:59|64242.24
11:13:00|64242.24
11:13:01|64247.83
11:13:02|64249.93
11:13:03|64251.94
11:13:04|64249.93
11:13:05|64249.99
11:13:06|64252.5
11:13:07|64252.09
11:13:08|64252.1
11:13:09|64252.09
11:13:10|64252.09
11:13:11|64291.95
11:13:12|64294.74
11:13:13|64308.84
11:13:14|64296.01
11:13:15|64296.
11:13:16|64296.
11:13:17|64289.05
11:13:18|64289.04
11:13:19|64289.05
11:13:20|64289.04
11:13:21|64289.04
11:13:22|64289.05
11:13:23|64289.05
11:13:24|64289.04
11:13:25|64289.04
11:13:31|64287.35
11:13:32|64287.34
11:13:33|64287.35
11:13:34|64287.35
11:13:35|64289.03
11:13:36|64289.05
11:13:37|64290.36
11:13:38|64289.07
11:13:39|64289.58
11:13:40|64289.58
11:13:41|64289.58
11:13:42|64289.57
11:13:43|64289.58
11:13:44|64300.01
11:13:45|64300.
11:13:46|64305.39
11:13:47|64305.38
11:13:48|64314.26
11:13:49|64314.26
11:13:50|64314.27
11:13:51|64314.26
11:13:52|64314.27
11:13:53|64314.26
11:13:54|64314.26
11:13:56|64314.27
11:13:56|64314.27
11:13:57|64316.95
11:13:58|64317.81
11:13:59|64318.14
11:14:00|64318.13
11:14:01|64309.54
11:14:02|64309.53
11:14:03|64309.53
11:14:05|64316.11
11:14:05|64316.11
11:14:12|64310.57
11:14:12|64310.57
11:14:13|64310.56
11:14:14|64310.56
11:14:15|64310.57
11:14:16|64310.57
11:14:17|64310.56
11:14:18|64310.56
11:14:19|64310.57
11:14:20|64310.57
11:14:21|64313.86
11:14:22|64315.91
11:14:24|64315.91
11:14:25|64315.9
11:14:31|64310.56
11:14:32|64313.78
11:14:33|64313.78
11:14:34|64313.79
11:14:35|64313.79
11:14:36|64313.78
11:14:37|64313.79
11:14:38|64313.78
11:14:39|64313.79
11:14:40|64313.78
11:14:41|64314.7
11:14:41|64314.7
11:14:43|64314.71
11:14:44|64314.7
11:14:44|64314.71
11:14:45|64314.7
11:14:47|64320.26
11:14:48|64320.26
11:14:49|64320.25
11:14:50|64319.66
11:14:51|64319.18
11:14:52|64315.01
11:14:53|64310.01
11:14:54|64310.
11:14:55|64310.
11:14:56|64310.01
11:14:57|64310.01
11:14:58|64313.2
11:14:59|64313.21
11:15:00|64313.2
11:15:01|64313.19
11:15:02|64313.19
11:15:03|64313.19
11:15:04|64313.2
11:15:06|64309.5
11:15:06|64312.97
11:15:07|64312.97
11:15:08|64312.68
11:15:09|64312.68
11:15:10|64312.71
11:15:11|64312.71
11:15:12|64312.72
11:15:13|64312.71
11:15:14|64312.71
11:15:15|64312.71
11:15:16|64312.72
11:15:17|64312.71
11:15:18|64312.71
11:15:19|64312.71
11:15:20|64312.71
11:15:21|64313.21
11:15:27|64313.2
11:15:28|64313.21
11:15:29|64313.21
11:15:30|64313.21
11:15:31|64322.
11:15:32|64321.11
11:15:33|64316.47
11:15:34|64316.48
11:15:35|64315.46
11:15:36|64315.47
11:15:37|64315.46
11:15:38|64312.72
11:15:39|64315.45
11:15:40|64315.45
11:15:41|64323.
11:15:42|64332.16
11:15:43|64335.
11:15:44|64335.99
11:15:45|64336.
11:15:46|64336.
11:15:47|64335.99
11:15:48|64340.66
11:15:49|64340.65
11:15:50|64340.67
11:15:51|64340.65
11:15:52|64340.66
11:15:53|64340.7
11:15:54|64342.75
11:15:55|64342.74
11:15:56|64342.75
11:15:57|64342.75
11:15:58|64342.75
11:15:59|64342.75
11:16:00|64342.74
11:16:01|64342.75
11:16:02|64340.45
11:16:03|64340.45
11:16:04|64340.43
11:16:05|64339.7
11:16:06|64339.69
11:16:07|64339.7
11:16:08|64326.87
11:16:09|64326.87
11:16:10|64326.87
11:16:11|64333.09
11:16:12|64333.09
11:16:13|64333.09
11:16:14|64333.1
11:16:15|64333.1
11:16:16|64333.09
11:16:17|64333.09
11:16:18|64333.09
11:16:19|64333.1
11:16:20|64333.1
11:16:21|64333.09
11:16:22|64333.09
11:16:23|64333.1
11:16:25|64333.09
11:16:26|64332.75
11:16:27|64332.76
11:16:29|64339.7
11:16:30|64340.01
11:16:30|64340.01
11:16:31|64340.
11:16:32|64340.01
11:16:34|64339.77
11:16:40|64334.94
11:16:40|64334.94
11:16:41|64334.93
11:16:42|64340.
11:16:43|64342.75
11:16:44|64342.75
11:16:45|64342.74
11:16:47|64342.74
11:16:48|64342.75
11:16:49|64342.74
11:16:50|64342.75
11:16:51|64342.74
11:16:52|64342.75
11:16:53|64342.75
11:16:54|64342.75
11:16:54|64342.74
11:16:56|64342.75
11:16:57|64349.99
11:16:57|64349.99
11:16:58|64349.99
11:17:00|64349.99
11:17:00|64349.99
11:17:02|64349.99
11:17:03|64349.99
11:17:03|64349.98
11:17:04|64349.98
11:17:06|64349.97
11:17:07|64349.98
11:17:08|64349.97
11:17:09|64349.97
11:17:10|64349.97
11:17:11|64349.96
11:17:12|64349.96
11:17:12|64349.96
11:17:13|64349.96
11:17:15|64349.95
11:17:15|64349.95
11:17:17|64349.94
11:17:17|64349.95
11:17:18|64349.97
11:17:20|64354.82
11:17:20|64354.82
11:17:22|64354.82
11:17:22|64354.82
11:17:24|64354.83
11:17:25|64354.83
11:17:25|64354.83
11:17:27|64354.82
11:17:28|64354.83
11:17:29|64354.82
11:17:30|64360.74
11:17:32|64360.74
11:17:33|64360.74
11:17:33|64359.8
11:17:34|64355.91
11:17:36|64355.9
11:17:37|64355.91
11:17:38|64355.9
11:17:39|64355.91
11:17:40|64355.91
11:17:41|64359.45
11:17:42|64359.44
11:17:43|64359.43
11:17:44|64359.43
11:17:45|64359.43
11:17:46|64359.44
11:17:47|64359.44
11:17:48|64362.5
11:17:49|64362.5
11:17:50|64366.37
11:17:51|64366.38
11:17:52|64370.47
11:17:53|64370.48
11:17:54|64370.47
11:17:55|64370.47
11:17:56|64370.47
11:17:57|64370.47
11:17:58|64370.48
11:17:59|64370.48
11:18:00|64370.52
11:18:01|64378.59
11:18:02|64379.99
11:18:03|64379.99
11:18:04|64366.38
11:18:05|64366.09
11:18:06|64366.37
11:18:07|64366.36
11:18:08|64366.35
11:18:09|64366.35
11:18:10|64366.36
11:18:11|64365.02
11:18:12|64365.02
11:18:13|64365.02
11:18:14|64369.35
11:18:15|64370.
11:18:16|64370.48
11:18:17|64376.68
11:18:18|64376.69
11:18:20|64376.68
11:18:20|64376.68
11:18:21|64376.69
11:18:22|64379.35
11:18:23|64377.74
11:18:24|64379.77
11:18:25|64379.77
11:18:26|64380.25
11:18:28|64382.75
11:18:29|64382.74
11:18:30|64382.74
11:18:31|64382.75
11:18:32|64382.74
11:18:33|64382.75
11:18:34|64382.75
11:18:40|64395.28
11:18:41|64401.71
11:18:42|64399.12
11:18:43|64399.12
11:18:44|64399.13
11:18:45|64399.12
11:18:46|64399.12
11:18:47|64399.13
11:18:48|64399.13
11:18:49|64399.12
11:18:50|64399.12
11:18:51|64392.06
11:18:52|64382.74
11:18:53|64378.
11:18:54|64382.72
11:18:55|64378.01
11:18:56|64379.49
11:18:57|64379.49
11:18:58|64379.49
11:18:59|64379.49
11:19:00|64379.49
11:19:01|64365.03
11:19:02|64364.32
11:19:04|64363.42
11:19:05|64366.46
11:19:05|64366.47
11:19:06|64366.47
11:19:08|64366.47
11:19:09|64366.46
11:19:09|64366.45
11:19:11|64366.44
11:19:11|64366.44
11:19:13|64359.43
11:19:13|64359.43
11:19:14|64359.43
11:19:15|64359.1
11:19:16|64359.09
11:19:18|64359.09
11:19:19|64359.09
11:19:20|64357.5
11:19:21|64357.48
11:19:21|64357.48
11:19:22|64357.46
11:19:23|64357.06
11:19:24|64357.07
11:19:26|64357.07
11:19:27|64357.06
11:19:27|64356.35
11:19:29|64356.35
11:19:30|64356.23
11:19:31|64356.23
11:19:32|64356.21
11:19:33|64356.21
11:19:33|64355.77
11:19:35|64355.76
11:19:36|64355.77
11:19:37|64355.76
11:19:38|64355.76
11:19:39|64355.75
11:19:41|64355.76
11:19:42|64355.75
11:19:43|64355.75
11:19:43|64355.74
11:19:44|64355.73
11:19:46|64355.74
11:19:47|64355.73
11:19:48|64355.72
11:19:48|64355.73
11:19:49|64355.72
11:19:50|64355.71
11:19:52|64355.72
11:19:52|64355.01
11:19:53|64355.01
11:19:55|64355.
11:19:56|64355.69
11:19:56|64355.7
11:19:58|64355.7
11:19:58|64355.69
11:20:00|64355.69
11:20:01|64355.01
11:20:01|64355.01
11:20:02|64355.01
11:20:03|64355.01
11:20:05|64355.01
11:20:06|64355.
11:20:06|64355.
11:20:07|64355.01
11:20:08|64355.01
11:20:10|64357.06
11:20:11|64357.05
11:20:11|64357.05
11:20:12|64357.04
11:20:13|64355.03
11:20:14|64355.02
11:20:16|64355.03
11:20:16|64354.84
11:20:17|64354.83
11:20:18|64354.84
11:20:19|64354.83
11:20:20|64354.83
11:20:22|64354.82
11:20:23|64354.82
11:20:23|64354.81
11:20:25|64354.81
11:20:26|64354.82
11:20:27|64354.82
11:20:27|64354.81
11:20:29|64354.81
11:20:30|64354.82
11:20:31|64359.1
11:20:32|64362.
11:20:33|64361.99
11:20:34|64361.99
11:20:35|64378.
11:20:36|64373.8
11:20:37|64373.8
11:20:38|64373.79
11:20:39|64377.02
11:20:40|64377.01
11:20:41|64377.
11:20:42|64377.01
11:20:43|64374.02
11:20:44|64374.01
11:20:45|64374.01
11:20:46|64373.81
11:20:47|64373.8
11:20:48|64373.81
11:20:49|64373.26
11:20:50|64373.26
11:20:51|64373.26
11:20:52|64373.26
11:20:53|64373.27
11:20:54|64373.27
11:20:55|64373.27
11:20:56|64373.81
11:20:57|64373.81
11:20:58|64373.81
11:20:59|64373.8
11:21:00|64373.81
11:21:01|64373.8
11:21:02|64373.8
11:21:03|64373.8
11:21:04|64373.81
11:21:06|64373.8
11:21:06|64373.81
11:21:07|64373.8
11:21:08|64373.8
11:21:09|64373.81
11:21:10|64373.8
11:21:11|64373.81
11:21:12|64361.99
11:21:13|64371.47
11:21:14|64371.47
11:21:15|64371.46
11:21:16|64371.45
11:21:17|64371.45
11:21:18|64370.9
11:21:19|64370.89
11:21:20|64370.89
11:21:21|64370.9
11:21:22|64371.46
11:21:23|64371.46
11:21:24|64371.46
11:21:25|64371.45
11:21:26|64371.45
11:21:27|64371.46
11:21:28|64371.45
11:21:29|64371.45
11:21:31|64371.46
11:21:31|64371.46
11:21:33|64384.65
11:21:34|64388.09
11:21:35|64386.66
11:21:36|64379.
11:21:37|64379.
11:21:38|64378.99
11:21:38|64384.29
11:21:40|64384.29
11:21:41|64384.28
11:21:42|64383.7
11:21:43|64383.71
11:21:44|64382.78
11:21:45|64380.62
11:21:47|64380.61
11:21:47|64380.6
11:21:48|64380.6
11:21:49|64380.59
11:21:50|64380.58
11:21:51|64380.59
11:21:52|64380.58
11:21:53|64379.01
11:21:54|64380.58
11:21:55|64380.57
11:21:56|64385.04
11:21:57|64396.49
11:21:59|64396.49
11:22:00|64396.49
11:22:00|64399.11
11:22:02|64403.56
11:22:03|64403.56
11:22:04|64403.56
11:22:05|64403.55
11:22:06|64403.56
11:22:07|64403.56
11:22:08|64403.55
11:22:09|64403.56
11:22:10|64403.56
11:22:11|64403.56
11:22:12|64403.56
11:22:13|64403.54
11:22:14|64403.55
11:22:15|64403.55
11:22:16|64403.54
11:22:17|64403.53
11:22:18|64403.53
11:22:19|64403.53
11:22:20|64403.54
11:22:21|64403.54
11:22:22|64403.54
11:22:23|64403.54
11:22:24|64403.53
11:22:25|64403.53
11:22:26|64403.53
11:22:27|64403.55
11:22:28|64403.55
11:22:29|64403.55
11:22:30|64403.54
11:22:31|64403.56
11:22:32|64403.55
11:22:33|64403.56
11:22:34|64406.78
11:22:35|64418.65
11:22:36|64418.64
11:22:37|64418.65
11:22:38|64418.63
11:22:39|64418.63
11:22:40|64418.64
11:22:41|64418.64
11:22:42|64418.63
11:22:43|64418.62
11:22:44|64418.63
11:22:46|64416.8
11:22:46|64416.8
11:22:47|64416.81
11:22:48|64416.8
11:22:49|64416.79
11:22:50|64416.8
11:22:51|64416.15
11:22:52|64416.16
11:22:53|64416.15
11:22:54|64416.12
11:22:55|64416.12
11:22:56|64416.15
11:22:57|64416.14
11:22:58|64416.14
11:22:59|64416.14
11:23:00|64416.14
11:23:01|64416.15
11:23:02|64416.14
11:23:03|64412.79
11:23:04|64412.8
11:23:05|64412.79
11:23:07|64412.8
11:23:07|64412.8
11:23:09|64412.79
11:23:09|64412.79
11:23:10|64416.59
11:23:12|64416.58
11:23:13|64416.59
11:23:14|64416.58
11:23:15|64416.58
11:23:15|64414.7
11:23:17|64414.69
11:23:18|64414.68
11:23:18|64414.69
11:23:20|64414.69
11:23:20|64414.67
11:23:21|64414.67
11:23:23|64414.68
11:23:24|64414.66
11:23:24|64414.66
11:23:26|64414.66
11:23:27|64414.65
11:23:28|64414.66
11:23:29|64414.66
11:23:29|64414.64
11:23:31|64414.64
11:23:32|64414.65
11:23:33|64414.64
11:23:34|64414.65
11:23:36|64414.64
11:23:36|64414.64
11:23:38|64414.64
11:23:38|64414.64
11:23:39|64414.65
11:23:40|64414.64
11:23:42|64414.65
11:23:43|64414.65
11:23:44|64414.64
11:23:45|64414.64
11:23:45|64416.5
11:23:47|64418.46
11:23:48|64418.45
11:23:49|64418.46
11:23:50|64418.45
11:23:51|64418.44
11:23:52|64418.45
11:23:53|64418.44
11:23:54|64418.43
11:23:55|64418.43
11:23:56|64418.43
11:23:56|64416.51
11:23:57|64416.5
11:23:59|64416.51
11:24:00|64416.51
11:24:01|64416.51
11:24:01|64416.5
11:24:03|64418.39
11:24:04|64418.45
11:24:05|64418.45
11:24:06|64418.46
11:24:07|64421.53
11:24:08|64420.29
11:24:09|64420.29
11:24:10|64420.07
11:24:11|64420.06
11:24:12|64420.06
11:24:13|64420.06
11:24:14|64420.06
11:24:15|64420.06
11:24:16|64420.06
11:24:17|64420.06
11:24:18|64420.06
11:24:19|64420.05
11:24:20|64420.05
11:24:21|64420.06
11:24:22|64420.04
11:24:23|64420.04
11:24:24|64417.95
11:24:25|64415.26
11:24:26|64416.73
11:24:28|64416.72
11:24:28|64416.59
11:24:29|64416.59
11:24:30|64416.6
11:24:31|64415.27
11:24:32|64415.27
11:24:34|64415.29
11:24:35|64415.29
11:24:36|64415.29
11:24:37|64415.3
11:24:38|64416.6
11:24:39|64419.4
11:24:40|64416.59
11:24:41|64416.63
11:24:42|64416.64
11:24:43|64416.63
11:24:44|64415.29
11:24:45|64414.65
11:24:47|64414.65
11:24:47|64414.64
11:24:48|64414.6
11:24:49|64407.79
11:24:50|64407.79
11:24:51|64407.78
11:24:52|64407.77
11:24:53|64407.78
11:24:54|64407.77
11:24:55|64397.
11:24:56|64398.
11:24:57|64398.
11:24:58|64397.99
11:24:59|64398.84
11:25:00|64398.84
11:25:01|64399.98
11:25:02|64400.
11:25:03|64399.99
11:25:04|64399.99
11:25:05|64402.
11:25:06|64403.24
11:25:07|64403.23
11:25:08|64403.23
11:25:09|64403.23
11:25:10|64402.63
11:25:11|64402.63
11:25:12|64402.64
11:25:13|64402.64
11:25:14|64402.63
11:25:15|64402.63
11:25:16|64400.93
11:25:17|64400.94
11:25:18|64400.93
11:25:19|64400.94
11:25:20|64400.93
11:25:21|64400.92
11:25:22|64399.98
11:25:23|64399.92
11:25:24|64396.47
11:25:25|64396.52
11:25:26|64396.51
11:25:27|64396.52
11:25:28|64396.52
11:25:29|64396.51
11:25:30|64393.99
11:25:31|64396.51
11:25:32|64396.5
11:25:33|64396.5
11:25:35|64396.5
11:25:36|64396.49
11:25:36|64396.47
11:25:38|64396.49
11:25:39|64396.49
11:25:40|64396.49
11:25:41|64396.48
11:25:42|64396.48
11:25:43|64397.84
11:25:44|64397.83
11:25:46|64397.83
11:25:46|64397.84
11:25:47|64397.83
11:25:48|64397.84
11:25:49|64397.84
11:25:50|64397.82
11:25:51|64397.82
11:25:52|64397.83
11:25:53|64397.53
11:25:54|64397.54
11:25:55|64397.54
11:25:56|64397.53
11:25:57|64397.52
11:25:58|64397.53
11:25:59|64397.53
11:26:00|64397.53
11:26:01|64427.53
11:26:02|64427.53
11:26:03|64427.53
11:26:04|64427.53
11:26:05|64427.53
11:26:06|64427.54
11:26:07|64427.53
11:26:08|64427.54
11:26:09|64427.53
11:26:10|64427.54
11:26:11|64427.54
11:26:12|64427.54
11:26:13|64427.54
11:26:14|64427.53
11:26:15|64427.57
11:26:16|64427.58
11:26:17|64427.58
11:26:18|64427.58
11:26:19|64427.57
11:26:20|64427.58
11:26:21|64427.57
11:26:22|64427.56
11:26:23|64427.55
11:26:24|64427.56
11:26:25|64427.54
11:26:26|64427.55
11:26:27|64427.55
11:26:28|64427.53
11:26:29|64427.53
11:26:30|64427.54
11:26:31|64427.53
11:26:32|64427.52
11:26:33|64427.53
11:26:34|64427.52
11:26:36|64427.51
11:26:36|64427.51
11:26:38|64427.51
11:26:39|64427.52
11:26:40|64427.51
11:26:41|64427.
11:26:43|64426.42
11:26:43|64426.41
11:26:44|64426.41
11:26:45|64426.41
11:26:46|64426.41
11:26:47|64426.42
11:26:48|64425.63
11:26:50|64425.64
11:26:51|64425.64
11:26:52|64425.63
11:26:53|64425.63
11:26:54|64425.63
11:26:55|64425.63
11:26:56|64425.63
11:26:57|64425.63
11:26:58|64425.62
11:26:59|64425.29
11:27:00|64430.17
11:27:01|64430.17
11:27:02|64430.18
11:27:03|64430.18
11:27:04|64430.18
11:27:05|64430.17
11:27:06|64430.18
11:27:07|64430.17
11:27:08|64430.16
11:27:09|64430.17
11:27:10|64430.16
11:27:11|64430.16
11:27:12|64430.17
11:27:13|64417.31
11:27:14|64400.22
11:27:15|64400.21
11:27:16|64402.62
11:27:17|64408.03
11:27:18|64408.03
11:27:19|64408.03
11:27:20|64408.03
11:27:21|64408.04
11:27:22|64408.04
11:27:23|64408.04
11:27:24|64408.02
11:27:25|64408.02
11:27:26|64408.02
11:27:27|64408.01
11:27:28|64408.01
11:27:29|64408.01
11:27:30|64408.01
11:27:31|64408.
11:27:32|64408.01
11:27:33|64408.
11:27:34|64408.
11:27:35|64408.
11:27:36|64406.87
11:27:37|64406.88
11:27:38|64406.87
11:27:39|64405.73
11:27:40|64405.73
11:27:41|64405.72
11:27:42|64405.56
11:27:43|64405.55
11:27:44|64405.55
11:27:45|64405.54
11:27:46|64405.54
11:27:47|64405.55
11:27:48|64405.55
11:27:49|64405.54
11:27:50|64405.55
11:27:51|64405.54
11:27:53|64427.75
11:27:54|64422.89
11:27:54|64422.9
11:27:55|64422.42
11:27:56|64422.42
11:27:57|64418.21
11:27:58|64422.27
11:27:59|64429.68
11:28:00|64429.68
11:28:01|64430.15
11:28:02|64429.69
11:28:03|64429.69
11:28:04|64429.68
11:28:05|64429.68
11:28:06|64429.68
11:28:07|64429.68
11:28:08|64429.68
11:28:09|64429.69
11:28:10|64429.69
11:28:11|64429.69
11:28:12|64429.68
11:28:13|64429.68
11:28:14|64429.68
11:28:15|64429.68
11:28:16|64429.69
11:28:18|64429.69
11:28:18|64429.69
11:28:20|64418.49
11:28:20|64422.26
11:28:21|64424.04
11:28:23|64424.04
11:28:24|64424.04
11:28:24|64424.05
11:28:26|64423.31
11:28:27|64423.31
11:28:28|64423.3
11:28:28|64423.31
11:28:30|64423.3
11:28:31|64424.03
11:28:32|64424.03
11:28:33|64424.04
11:28:34|64424.03
11:28:35|64424.03
11:28:36|64424.04
11:28:37|64424.03
11:28:38|64424.03
11:28:39|64424.04
11:28:40|64424.03
11:28:42|64424.03
11:28:42|64424.03
11:28:43|64424.03
11:28:45|64427.75
11:28:46|64427.75
11:28:47|64427.75
11:28:48|64427.77
11:28:48|64427.77
11:28:50|64429.32
11:28:51|64429.33
11:28:52|64429.33
11:28:53|64429.67
11:28:54|64429.69
11:28:55|64429.68
11:28:56|64429.69
11:28:57|64429.32
11:28:58|64429.31
11:28:59|64429.31
11:29:00|64429.31
11:29:01|64429.32
11:29:02|64429.31
11:29:03|64429.31
11:29:05|64429.31
11:29:05|64429.31
11:29:06|64429.32
11:29:07|64429.67
11:29:08|64429.65
11:29:09|64429.65
11:29:10|64423.31
11:29:11|64421.47
11:29:12|64426.28
11:29:13|64426.28
11:29:14|64426.28
11:29:15|64426.29
11:29:16|64428.4
11:29:17|64428.39
11:29:18|64428.4
11:29:19|64428.4
11:29:20|64428.39
11:29:21|64428.44
11:29:22|64429.68
11:29:23|64429.69
11:29:24|64429.68
11:29:25|64429.68
11:29:26|64429.68
11:29:27|64430.16
11:29:28|64430.15
11:29:29|64430.16
11:29:30|64430.56
11:29:31|64434.
11:29:32|64441.98
11:29:33|64441.98
11:29:34|64441.99
11:29:35|64449.99
11:29:36|64450.
11:29:37|64450.
11:29:38|64450.
11:29:41|64450.
11:29:42|64450.
11:29:42|64450.
11:29:44|64449.99
11:29:44|64450.
11:29:46|64450.
11:29:46|64450.
11:29:47|64449.99
11:29:49|64449.99
11:29:50|64449.99
11:29:51|64450.5
11:29:52|64450.5
11:29:53|64451.69
11:29:54|64451.81
11:29:55|64453.37
11:29:56|64456.52
11:29:57|64455.01
11:29:58|64459.43
11:29:59|64460.56
11:30:00|64460.56
11:30:01|64460.56
11:30:02|64460.56
11:30:03|64460.55
11:30:04|64460.56
11:30:05|64460.55
11:30:06|64460.56
11:30:07|64460.56
11:30:08|64460.56
11:30:09|64460.56
11:30:10|64460.55
11:30:11|64460.56
11:30:12|64460.56
11:30:13|64463.12
11:30:14|64463.13
11:30:15|64463.13
11:30:16|64463.12
11:30:17|64463.12
11:30:18|64463.13
11:30:19|64463.12
11:30:20|64463.11
11:30:21|64463.12
11:30:22|64463.12
11:30:23|64463.14
11:30:24|64463.13
11:30:25|64467.5
11:30:26|64470.
11:30:27|64470.
11:30:28|64471.61
11:30:29|64471.61
11:30:30|64471.61
11:30:31|64471.6
11:30:32|64471.6
11:30:33|64471.6
11:30:34|64471.59
11:30:35|64471.59
11:30:36|64471.6
11:30:37|64471.59
11:30:38|64471.6
11:30:39|64471.6
11:30:41|64471.6
11:30:42|64471.6
11:30:43|64463.14
11:30:44|64463.14
11:30:45|64463.14
11:30:46|64463.14
11:30:47|64463.14
11:30:48|64467.09
11:30:49|64463.13
11:30:50|64463.14
11:30:51|64463.13
11:30:52|64444.21
11:30:53|64444.21
11:30:54|64444.21
11:30:55|64444.21
11:30:56|64444.21
11:30:57|64446.09
11:30:58|64447.99
11:30:59|64446.24
11:31:00|64434.94
11:31:01|64433.76
11:31:02|64433.76
11:31:03|64433.77
11:31:04|64433.73
11:31:06|64433.73
11:31:06|64429.82
11:31:07|64429.81
11:31:08|64429.81
11:31:09|64428.69
11:31:10|64428.69
11:31:11|64428.69
11:31:12|64410.01
11:31:13|64410.
11:31:14|64409.96
11:31:15|64408.04
11:31:16|64408.03
11:31:18|64408.04
11:31:19|64408.03
11:31:20|64408.03
11:31:20|64408.04
11:31:21|64408.03
11:31:23|64408.24
11:31:23|64408.29
11:31:24|64410.99
11:31:26|64411.
11:31:26|64427.97
11:31:27|64427.98
11:31:28|64424.9
11:31:30|64422.94
11:31:31|64422.93
11:31:32|64422.93
11:31:32|64423.48
11:31:33|64423.48
11:31:34|64423.49
11:31:35|64423.48
11:31:37|64422.35
11:31:37|64422.94
11:31:38|64422.93
11:31:40|64422.93
11:31:41|64420.77
11:31:42|64422.44
11:31:43|64422.44
11:31:44|64422.43
11:31:46|64422.43
11:31:47|64422.43
11:31:48|64415.1
11:31:49|64415.11
11:31:50|64415.1
11:31:51|64415.11
11:31:52|64415.12
11:31:54|64422.34
11:31:54|64418.8
11:31:55|64418.8
11:31:56|64412.49
11:31:57|64412.5
11:31:58|64412.5
11:31:59|64411.01
11:32:00|64411.01
11:32:01|64411.01
11:32:02|64410.57
11:32:03|64415.87
11:32:04|64419.08
11:32:05|64419.08
11:32:06|64419.08
11:32:07|64419.08
11:32:08|64430.99
11:32:09|64436.96
11:32:10|64436.96
11:32:11|64439.77
11:32:12|64439.78
11:32:13|64442.95
11:32:14|64447.54
11:32:15|64447.53
11:32:16|64447.53
11:32:17|64447.53
11:32:18|64447.53
11:32:19|64447.54
11:32:20|64447.54
11:32:21|64447.53
11:32:22|64447.53
11:32:23|64435.41
11:32:24|64435.43
11:32:25|64443.42
11:32:26|64449.67
11:32:28|64449.1
11:32:28|64449.1
11:32:29|64449.1
11:32:30|64443.44
11:32:31|64443.43
11:32:32|64443.43
11:32:33|64443.43
11:32:34|64443.42
11:32:35|64443.42
11:32:37|64443.42
11:32:38|64443.17
11:32:39|64443.18
11:32:39|64443.18
11:32:41|64440.57
11:32:41|64440.28
11:32:43|64440.28
11:32:44|64422.63
11:32:45|64422.63
11:32:46|64422.61
11:32:47|64422.62
11:32:48|64422.62
11:32:49|64422.61
11:32:50|64422.6
11:32:51|64422.61
11:32:52|64422.61
11:32:53|64422.61
11:32:54|64422.61
11:32:55|64422.61
11:32:56|64422.62
11:32:57|64422.61
11:32:58|64422.62
11:32:59|64422.61
11:33:00|64422.6
11:33:01|64422.61
11:33:02|64422.61
11:33:03|64422.61
11:33:04|64422.6
11:33:05|64422.59
11:33:06|64422.6
11:33:07|64421.77
11:33:08|64411.02
11:33:09|64405.39
11:33:10|64405.01
11:33:11|64405.01
11:33:12|64405.01
11:33:13|64403.37
11:33:14|64403.36
11:33:15|64403.36
11:33:16|64402.68
11:33:17|64402.68
11:33:18|64400.
11:33:19|64396.5
11:33:20|64396.5
11:33:22|64396.48
11:33:22|64388.01
11:33:23|64388.
11:33:24|64386.72
11:33:25|64386.72
11:33:26|64386.72
11:33:27|64386.71
11:33:28|64386.71
11:33:29|64378.53
11:33:30|64378.54
11:33:31|64396.47
11:33:32|64396.46
11:33:33|64396.47
11:33:34|64396.46
11:33:35|64396.46
11:33:36|64391.06
11:33:37|64390.01
11:33:38|64390.01
11:33:39|64388.49
11:33:40|64388.48
11:33:41|64388.49
11:33:43|64388.46
11:33:44|64388.46
11:33:45|64387.
11:33:46|64387.
11:33:47|64387.
11:33:48|64385.9
11:33:50|64385.89
11:33:50|64385.89
11:33:51|64385.89
11:33:52|64385.89
11:33:53|64385.89
11:33:54|64385.88
11:33:55|64385.88
11:33:56|64385.88
11:33:58|64385.87
11:33:58|64385.87
11:33:59|64385.86
11:34:00|64385.86
11:34:01|64385.86
11:34:02|64385.86
11:34:03|64385.86
11:34:04|64400.73
11:34:05|64403.35
11:34:06|64403.35
11:34:08|64403.35
11:34:08|64403.34
11:34:10|64403.33
11:34:11|64403.34
11:34:12|64400.
11:34:12|64400.
11:34:13|64403.32
11:34:15|64403.31
11:34:16|64403.32
11:34:17|64403.31
11:34:17|64403.31
11:34:18|64403.32
11:34:20|64403.31
11:34:20|64403.32
11:34:22|64403.3
11:34:22|64403.3
11:34:24|64403.3
11:34:24|64403.21
11:34:26|64403.22
11:34:26|64403.21
11:34:27|64403.22
11:34:28|64403.22
11:34:30|64403.21
11:34:30|64403.21
11:34:31|64403.22
11:34:33|64403.22
11:34:33|64403.22
11:34:34|64403.21
11:34:35|64403.21
11:34:36|64403.21
11:34:38|64403.2
11:34:38|64403.21
11:34:39|64403.21
11:34:40|64403.2
11:34:41|64403.19
11:34:43|64391.91
11:34:44|64391.91
11:34:46|64391.91
11:34:47|64391.9
11:34:48|64391.91
11:34:49|64391.91
11:34:50|64393.73
11:34:51|64393.72
11:34:52|64393.73
11:34:53|64393.73
11:34:54|64393.73
11:34:56|64393.72
11:34:56|64393.72
11:34:57|64402.73
11:34:58|64402.74
11:34:59|64402.73
11:35:00|64402.74
11:35:01|64402.73
11:35:03|64402.73
11:35:04|64402.73
11:35:05|64402.74
11:35:06|64402.74
11:35:06|64402.73
11:35:07|64402.74
11:35:09|64402.73
11:35:10|64401.53
11:35:10|64401.53
11:35:12|64401.53
11:35:13|64397.03
11:35:14|64397.03
11:35:14|64397.02
11:35:16|64396.99
11:35:17|64395.01
11:35:18|64395.
11:35:19|64395.
11:35:20|64393.86
11:35:21|64393.86
11:35:22|64393.42
11:35:23|64392.17
11:35:23|64392.16
11:35:25|64392.16
11:35:25|64391.92
11:35:27|64391.92
11:35:28|64392.15
11:35:28|64392.16
11:35:29|64392.15
11:35:31|64392.15
11:35:32|64392.16
11:35:32|64392.16
11:35:34|64392.16
11:35:34|64392.16
11:35:36|64392.16
11:35:37|64392.17
11:35:38|64392.16
11:35:39|64392.16
11:35:40|64392.15
11:35:41|64391.63
11:35:42|64391.24
11:35:42|64390.27
11:35:44|64390.28
11:35:45|64386.48
11:35:46|64375.29
11:35:47|64375.3
11:35:48|64375.07
11:35:49|64375.08
11:35:50|64375.08
11:35:51|64375.08
11:35:52|64375.08
11:35:53|64374.76
11:35:54|64374.77
11:35:55|64374.77
11:35:57|64374.77
11:35:58|64374.77
11:35:58|64388.76
11:36:00|64388.76
11:36:01|64388.76
11:36:02|64388.77
11:36:03|64387.51
11:36:04|64387.51
11:36:05|64387.51
11:36:06|64387.5
11:36:07|64387.51
11:36:08|64387.5
11:36:09|64387.5
11:36:10|64387.5
11:36:11|64387.5
11:36:12|64387.49
11:36:13|64387.5
11:36:14|64387.5
11:36:15|64387.11
11:36:16|64387.1
11:36:17|64386.5
11:36:18|64386.47
11:36:19|64382.26
11:36:20|64382.27
11:36:21|64376.
11:36:22|64376.
11:36:23|64375.99
11:36:24|64375.73
11:36:25|64375.72
11:36:26|64375.68
11:36:27|64375.31
11:36:28|64375.31
11:36:29|64373.21
11:36:30|64373.21
11:36:31|64373.22
11:36:32|64373.2
11:36:33|64373.21
11:36:34|64373.21
11:36:35|64372.06
11:36:36|64372.06
11:36:37|64368.02
11:36:38|64368.01
11:36:39|64371.13
11:36:40|64371.13
11:36:41|64371.13
11:36:42|64371.12
11:36:43|64371.13
11:36:44|64371.11
11:36:46|64371.11
11:36:47|64369.2
11:36:47|64369.2
11:36:49|64369.2
11:36:50|64363.97
11:36:51|64376.
11:36:52|64386.47
11:36:53|64386.47
11:36:55|64386.45
11:36:56|64384.71
11:36:57|64384.71
11:36:58|64384.71
11:36:58|64386.44
11:37:00|64386.44
11:37:01|64386.51
11:37:02|64386.51
11:37:03|64386.51
11:37:04|64386.5
11:37:04|64386.5
11:37:06|64386.51
11:37:07|64386.51
11:37:08|64386.5
11:37:09|64386.5
11:37:10|64386.51
11:37:11|64386.5
11:37:12|64386.51
11:37:13|64386.51
11:37:13|64386.5
11:37:15|64386.49
11:37:16|64386.49
11:37:16|64386.45
11:37:18|64386.45
11:37:19|64384.72
11:37:20|64384.72
11:37:21|64384.72
11:37:22|64384.71
11:37:23|64383.97
11:37:23|64383.97
11:37:25|64383.95
11:37:26|64383.96
11:37:27|64383.96
11:37:27|64383.95
11:37:29|64383.94
11:37:30|64383.95
11:37:30|64383.93
11:37:32|64383.93
11:37:33|64383.94
11:37:33|64383.93
11:37:35|64383.94
11:37:36|64383.93
11:37:37|64383.93
11:37:38|64383.94
11:37:39|64383.94
11:37:40|64383.94
11:37:41|64383.93
11:37:42|64383.93
11:37:43|64396.44
11:37:44|64400.
11:37:45|64399.99
11:37:46|64400.
11:37:47|64399.99
11:37:48|64400.
11:37:50|64400.
11:37:51|64400.
11:37:52|64399.99
11:37:53|64403.2
11:37:54|64403.2
11:37:54|64400.01
11:37:56|64402.72
11:37:57|64402.72
11:37:57|64402.71
11:37:58|64402.71
11:37:59|64395.06
11:38:01|64395.05
11:38:02|64396.45
11:38:03|64396.46
11:38:04|64396.46
11:38:05|64393.23
11:38:06|64393.23
11:38:07|64393.22
11:38:08|64393.22
11:38:09|64393.22
11:38:10|64393.22
11:38:11|64393.22
11:38:12|64393.22
11:38:13|64393.22
11:38:14|64393.22
11:38:15|64391.85
11:38:16|64391.84
11:38:17|64391.85
11:38:18|64391.84
11:38:19|64391.84
11:38:20|64391.85
11:38:21|64391.84
11:38:22|64391.77
11:38:23|64391.77
11:38:24|64391.76
11:38:26|64391.76
11:38:26|64391.77
11:38:27|64396.45
11:38:28|64396.45
11:38:29|64398.17
11:38:30|64398.16
11:38:31|64398.17
11:38:32|64398.16
11:38:33|64398.17
11:38:34|64398.17
11:38:35|64399.99
11:38:36|64400.
11:38:37|64402.71
11:38:38|64402.7
11:38:39|64402.7
11:38:41|64402.7
11:38:41|64402.71
11:38:42|64402.7
11:38:43|64402.7
11:38:44|64402.7
11:38:45|64402.7
11:38:47|64402.7
11:38:48|64402.69
11:38:49|64402.69
11:38:50|64402.69
11:38:51|64400.01
11:38:52|64400.01
11:38:54|64401.33
11:38:54|64401.32
11:38:55|64401.32
11:38:56|64400.04
11:38:57|64400.04
11:38:59|64400.01
11:39:00|64400.01
11:39:01|64400.03
11:39:02|64400.02
11:39:03|64400.03
11:39:04|64400.03
11:39:05|64400.03
11:39:06|64400.03
11:39:07|64400.03
11:39:08|64400.03
11:39:09|64400.04
11:39:10|64400.03
11:39:11|64400.04
11:39:12|64400.03
11:39:13|64400.04
11:39:14|64400.04
11:39:15|64400.02
11:39:16|64400.02
11:39:17|64400.02
11:39:18|64400.02
11:39:19|64400.01
11:39:20|64400.
11:39:21|64400.01
11:39:22|64399.99
11:39:23|64399.98
11:39:24|64399.98
11:39:25|64398.17
11:39:26|64398.2
11:39:27|64398.21
11:39:28|64398.2
11:39:29|64398.07
11:39:30|64395.78
11:39:31|64391.85
11:39:32|64391.85
11:39:33|64391.85
11:39:34|64391.84
11:39:35|64395.79
11:39:36|64398.2
11:39:37|64400.
11:39:38|64400.
11:39:39|64400.
11:39:40|64400.
11:39:41|64400.
11:39:42|64379.64
11:39:43|64386.87
11:39:44|64376.54
11:39:46|64366.39
11:39:46|64369.08
11:39:47|64369.08
11:39:49|64369.07
11:39:50|64369.06
11:39:51|64369.06
11:39:52|64369.05
11:39:53|64369.06
11:39:54|64369.06
11:39:55|64369.05
11:39:56|64369.05
11:39:57|64369.06
11:39:58|64369.06
11:39:59|64369.06
11:40:00|64369.06
11:40:01|64369.05
11:40:02|64369.05
11:40:03|64369.06
11:40:04|64369.05
11:40:05|64369.06
11:40:06|64369.06
11:40:07|64369.06
11:40:08|64369.06
11:40:09|64372.52
11:40:10|64372.51
11:40:11|64372.52
11:40:12|64372.52
11:40:13|64374.78
11:40:14|64382.64
11:40:15|64382.64
11:40:16|64382.64
11:40:17|64382.64
11:40:18|64381.06
11:40:19|64381.06
11:40:20|64381.05
11:40:21|64381.03
11:40:22|64381.04
11:40:23|64381.04
11:40:24|64381.03
11:40:25|64381.03
11:40:26|64381.02
11:40:27|64381.02
11:40:28|64377.53
11:40:29|64375.6
11:40:30|64375.59
11:40:31|64375.58
11:40:32|64375.58
11:40:34|64375.09
11:40:34|64375.1
11:40:35|64375.09
11:40:37|64375.09
11:40:37|64380.
11:40:38|64379.99
11:40:39|64379.98
11:40:40|64379.99
11:40:41|64379.98
11:40:42|64379.98
11:40:43|64379.99
11:40:44|64379.99
11:40:45|64379.99
11:40:46|64379.99
11:40:47|64379.99
11:40:48|64379.99
11:40:50|64381.37
11:40:51|64379.99
11:40:51|64380.
11:40:53|64380.
11:40:54|64379.98
11:40:55|64379.98
11:40:56|64379.97
11:40:56|64379.97
11:40:58|64379.97
11:40:59|64379.97
11:41:00|64379.98
11:41:01|64379.98
11:41:02|64379.97
11:41:03|64379.98
11:41:04|64379.97
11:41:05|64386.41
11:41:06|64385.7
11:41:07|64385.74
11:41:08|64386.83
11:41:09|64390.41
11:41:09|64395.1
11:41:10|64385.7
11:41:11|64385.69
11:41:12|64385.69
11:41:14|64385.7
11:41:15|64385.69
11:41:16|64385.7
11:41:17|64385.69
11:41:18|64385.69
11:41:19|64385.7
11:41:20|64385.69
11:41:21|64385.69
11:41:22|64385.69
11:41:23|64385.68
11:41:23|64385.67
11:41:25|64385.68
11:41:26|64385.66
11:41:27|64385.67
11:41:28|64385.66
11:41:29|64385.65
11:41:29|64385.64
11:41:30|64385.64
11:41:32|64385.63
11:41:32|64385.63
11:41:34|64385.64
11:41:35|64385.63
11:41:36|64385.62
11:41:36|64385.62
11:41:38|64385.62
11:41:39|64385.62
11:41:39|64385.61
11:41:40|64385.6
11:41:42|64385.61
11:41:43|64385.6
11:41:44|64385.59
11:41:45|64385.6
11:41:46|64385.59
11:41:46|64385.59
11:41:48|64385.6
11:41:49|64385.69
11:41:50|64399.99
11:41:51|64400.98
11:41:52|64400.63
11:41:54|64400.64
11:41:55|64400.63
11:41:56|64400.
11:41:57|64399.99
11:41:58|64399.99
11:41:58|64399.99
11:42:00|64399.99
11:42:01|64401.32
11:42:02|64402.
11:42:03|64403.22
11:42:05|64403.33
11:42:05|64403.33
11:42:07|64400.54
11:42:07|64400.54
11:42:08|64400.54
11:42:10|64403.33
11:42:11|64403.33
11:42:11|64403.33
11:42:13|64403.33
11:42:13|64403.33
11:42:14|64403.34
11:42:15|64403.33
11:42:16|64403.34
11:42:18|64403.33
11:42:19|64403.34
11:42:20|64403.34
11:42:21|64401.38
11:42:22|64401.38
11:42:23|64403.15
11:42:24|64403.14
11:42:25|64403.13
11:42:26|64403.14
11:42:27|64401.38
11:42:27|64399.87
11:42:29|64399.87
11:42:30|64399.34
11:42:31|64399.35
11:42:32|64399.35
11:42:33|64399.33
11:42:33|64399.33
11:42:35|64399.33
11:42:36|64399.01
11:42:37|64399.01
11:42:37|64399.
11:42:38|64396.08
11:42:40|64396.07
11:42:41|64383.03
11:42:42|64382.1
11:42:43|64382.09
11:42:44|64382.1
11:42:45|64381.13
11:42:45|64381.13
11:42:46|64381.13
11:42:48|64381.13
11:42:49|64381.12
11:42:50|64381.13
11:42:51|64381.13
11:42:52|64381.13
11:42:53|64381.13
11:42:54|64381.1
11:42:55|64381.1
11:42:57|64379.73
11:42:57|64379.73
11:42:58|64380.65
11:42:59|64380.64
11:43:01|64380.64
11:43:02|64380.64
11:43:03|64380.19
11:43:04|64380.19
11:43:05|64380.18
11:43:06|64379.73
11:43:07|64379.73
11:43:08|64379.9
11:43:09|64379.91
11:43:10|64379.91
11:43:11|64379.9
11:43:12|64379.72
11:43:13|64379.72
11:43:14|64378.
11:43:15|64378.
11:43:16|64378.
11:43:17|64377.76
11:43:18|64377.76
11:43:19|64377.75
11:43:20|64377.76
11:43:21|64377.76
11:43:22|64377.74
11:43:23|64372.53
11:43:24|64372.53
11:43:25|64372.52
11:43:26|64372.51
11:43:27|64372.51
11:43:28|64372.52
11:43:29|64371.47
11:43:30|64371.47
11:43:31|64369.78
11:43:32|64369.77
11:43:33|64369.77
11:43:34|64372.52
11:43:35|64372.51
11:43:36|64372.52
11:43:37|64371.68
11:43:38|64371.69
11:43:39|64371.69
11:43:40|64371.69
11:43:41|64371.68
11:43:42|64371.69
11:43:43|64371.68
11:43:44|64371.68
11:43:45|64371.68
11:43:46|64369.48
11:43:47|64369.48
11:43:48|64369.49
11:43:49|64371.
11:43:50|64370.99
11:43:51|64370.99
11:43:53|64371.
11:43:53|64371.69
11:43:55|64376.28
11:43:56|64376.29
11:43:56|64376.41
11:43:57|64379.72
11:43:59|64393.32
11:43:59|64394.46
11:44:01|64394.46
11:44:02|64393.32
11:44:03|64393.31
11:44:03|64393.32
11:44:05|64393.31
11:44:06|64393.31
11:44:06|64393.31
11:44:08|64393.32
11:44:09|64397.38
11:44:10|64397.37
11:44:11|64397.37
11:44:11|64390.96
11:44:13|64390.97
11:44:14|64390.97
11:44:15|64391.98
11:44:16|64391.97
11:44:17|64391.98
11:44:17|64391.98
11:44:19|64391.97
11:44:19|64391.98
11:44:20|64391.98
11:44:21|64391.97
11:44:23|64389.49
11:44:24|64389.49
11:44:25|64389.49
11:44:26|64389.49
11:44:27|64391.
11:44:28|64390.75
11:44:29|64390.75
11:44:30|64390.75
11:44:31|64389.49
11:44:32|64389.49
11:44:33|64389.48
11:44:34|64389.47
11:44:35|64389.47
11:44:36|64389.48
11:44:37|64389.47
11:44:38|64394.09
11:44:39|64394.08
11:44:39|64395.66
11:44:41|64395.68
11:44:42|64397.38
11:44:42|64399.39
11:44:43|64411.83
11:44:45|64412.54
11:44:46|64412.53
11:44:47|64412.53
11:44:48|64415.89
11:44:49|64415.9
11:44:50|64415.9
11:44:51|64415.89
11:44:52|64415.9
11:44:53|64415.9
11:44:54|64420.63
11:44:55|64423.18
11:44:56|64423.18
11:44:58|64422.58
11:44:58|64422.58
11:45:00|64420.65
11:45:01|64415.9
11:45:02|64415.9
11:45:03|64415.34
11:45:04|64415.36
11:45:05|64415.36
11:45:06|64415.33
11:45:07|64412.56
11:45:08|64415.34
11:45:09|64415.33
11:45:10|64415.32
11:45:11|64415.32
11:45:12|64414.82
11:45:14|64414.82
11:45:14|64414.82
11:45:15|64414.81
11:45:16|64414.81
11:45:17|64414.82
11:45:18|64414.81
11:45:19|64414.82
11:45:20|64414.82
11:45:21|64414.82
11:45:22|64414.82
11:45:23|64420.05
11:45:24|64420.98
11:45:25|64420.97
11:45:26|64420.98
11:45:27|64420.97
11:45:28|64420.97
11:45:29|64420.05
11:45:30|64420.05
11:45:31|64420.05
11:45:32|64417.07
11:45:33|64416.04
11:45:34|64420.05
11:45:35|64418.65
11:45:36|64418.65
11:45:37|64415.92
11:45:38|64415.92
11:45:39|64419.25
11:45:40|64419.26
11:45:41|64419.25
11:45:42|64419.25
11:45:43|64419.25
11:45:44|64419.25
11:45:45|64419.26
11:45:46|64419.26
11:45:47|64419.25
11:45:48|64421.8
11:45:49|64421.8
11:45:50|64421.8
11:45:51|64421.8
11:45:52|64421.81
11:45:53|64421.81
11:45:54|64421.81
11:45:55|64422.57
11:45:56|64425.
11:45:57|64425.
11:45:58|64424.99
11:46:00|64425.
11:46:00|64424.99
11:46:01|64424.99
11:46:02|64424.99
11:46:03|64424.98
11:46:04|64419.85
11:46:05|64419.82
11:46:06|64401.55
11:46:07|64404.55
11:46:08|64404.55
11:46:09|64404.55
11:46:10|64404.53
11:46:11|64404.54
11:46:12|64404.53
11:46:13|64404.54
11:46:14|64404.53
11:46:15|64404.54
11:46:16|64406.94
11:46:17|64406.94
11:46:18|64406.93
11:46:19|64407.09
11:46:21|64407.1
11:46:22|64407.1
11:46:23|64407.1
11:46:24|64407.09
11:46:25|64407.09
11:46:25|64406.94
11:46:27|64406.93
11:46:28|64406.94
11:46:29|64406.94
11:46:30|64406.94
11:46:31|64405.92
11:46:32|64405.92
11:46:32|64405.92
11:46:33|64406.92
11:46:35|64405.91
11:46:35|64405.91
11:46:37|64405.82
11:46:37|64405.83
11:46:39|64405.82
11:46:39|64405.16
11:46:41|64405.16
11:46:41|64405.16
11:46:43|64405.16
11:46:43|64405.16
11:46:45|64405.16
11:46:46|64405.16
11:46:47|64405.16
11:46:47|64405.15
11:46:48|64405.16
11:46:49|64405.16
11:46:50|64405.15
11:46:52|64405.16
11:46:53|64405.15
11:46:54|64405.82
11:46:55|64405.81
11:46:56|64405.91
11:46:57|64410.
11:46:59|64406.94
11:47:00|64406.94
11:47:01|64406.93
11:47:02|64406.93
11:47:03|64405.82
11:47:03|64405.82
11:47:05|64405.82
11:47:06|64405.81
11:47:07|64405.67
11:47:08|64405.67
11:47:09|64405.16
11:47:09|64404.76
11:47:11|64404.77
11:47:11|64404.55
11:47:13|64404.55
11:47:14|64404.54
11:47:14|64404.44
11:47:16|64404.44
11:47:16|64404.43
11:47:17|64403.5
11:47:19|64403.51
11:47:20|64403.5
11:47:20|64403.5
11:47:21|64403.5
11:47:23|64403.11
11:47:24|64403.11
11:47:25|64405.34
11:47:26|64405.34
11:47:27|64408.24
11:47:28|64408.23
11:47:29|64408.24
11:47:30|64408.24
11:47:31|64409.93
11:47:32|64409.93
11:47:33|64408.56
11:47:34|64408.56
11:47:35|64408.54
11:47:35|64408.54
11:47:37|64408.54
11:47:37|64408.54
11:47:38|64407.63
11:47:40|64407.63
11:47:41|64407.62
11:47:41|64408.54
11:47:43|64408.54
11:47:44|64408.54
11:47:44|64408.54
11:47:46|64408.54
11:47:47|64408.55
11:47:48|64408.55
11:47:49|64408.55
11:47:50|64408.54
11:47:51|64409.9
11:47:52|64409.9
11:47:53|64409.9
11:47:54|64409.89
11:47:55|64409.9
11:47:56|64409.89
11:47:57|64409.9
11:47:58|64409.9
11:48:00|64409.89
11:48:00|64409.9
11:48:01|64408.55
11:48:02|64408.54
11:48:04|64408.55
11:48:04|64408.53
11:48:05|64408.54
11:48:06|64404.75
11:48:07|64404.74
11:48:08|64404.74
11:48:09|64404.74
11:48:10|64404.72
11:48:11|64400.38
11:48:12|64400.38
11:48:13|64401.99
11:48:14|64402.
11:48:15|64404.53
11:48:16|64404.53
11:48:17|64404.54
11:48:18|64404.54
11:48:19|64404.54
11:48:21|64406.
11:48:21|64405.99
11:48:22|64405.98
11:48:23|64405.99
11:48:24|64405.99
11:48:25|64405.95
11:48:26|64402.33
11:48:27|64402.33
11:48:28|64402.33
11:48:29|64402.33
11:48:31|64402.32
11:48:31|64402.32
11:48:32|64402.33
11:48:33|64402.33
11:48:35|64402.31
11:48:35|64402.32
11:48:36|64402.31
11:48:37|64402.31
11:48:38|64400.09
11:48:39|64400.1
11:48:40|64400.01
11:48:41|64393.92
11:48:42|64393.51
11:48:44|64393.51
11:48:45|64391.9
11:48:46|64391.88
11:48:47|64390.
11:48:48|64390.01
11:48:49|64390.01
11:48:50|64390.
11:48:51|64390.
11:48:51|64390.
11:48:53|64390.01
11:48:54|64390.
11:48:55|64390.01
11:48:55|64390.
11:48:56|64390.
11:48:58|64390.
11:48:59|64393.88
11:49:01|64393.89
11:49:02|64393.89
11:49:03|64393.88
11:49:04|64393.88
11:49:05|64393.88
11:49:06|64393.88
11:49:07|64393.88
11:49:08|64393.87
11:49:09|64393.86
11:49:10|64393.86
11:49:11|64393.86
11:49:12|64393.86
11:49:13|64393.86
11:49:14|64393.85
11:49:15|64393.85
11:49:16|64393.85
11:49:17|64393.85
11:49:18|64393.84
11:49:19|64393.82
11:49:20|64393.83
11:49:21|64393.82
11:49:22|64393.82
11:49:23|64391.87
11:49:24|64390.01
11:49:25|64390.01
11:49:26|64390.01
11:49:27|64387.31
11:49:28|64387.1
11:49:29|64385.
11:49:30|64385.
11:49:31|64385.
11:49:32|64383.13
11:49:33|64383.12
11:49:34|64383.13
11:49:35|64383.13
11:49:36|64381.66
11:49:37|64381.66
11:49:38|64381.67
11:49:39|64381.53
11:49:40|64381.52
11:49:41|64381.51
11:49:42|64381.04
11:49:43|64381.04
11:49:44|64381.01
11:49:45|64381.01
11:49:46|64380.88
11:49:47|64380.84
11:49:48|64380.84
11:49:49|64380.83
11:49:50|64380.01
11:49:51|64377.07
11:49:52|64377.07
11:49:53|64377.06
11:49:54|64377.07
11:49:55|64377.07
11:49:56|64377.06
11:49:57|64377.06
11:49:58|64377.07
11:49:59|64377.06
11:50:01|64377.07
11:50:01|64377.06
11:50:02|64377.06
11:50:03|64393.57
11:50:04|64393.56
11:50:05|64393.56
11:50:06|64393.56
11:50:07|64391.9
11:50:08|64391.89
11:50:09|64391.9
11:50:10|64391.89
11:50:11|64391.88
11:50:12|64391.89
11:50:13|64391.88
11:50:14|64391.87
11:50:16|64391.88
11:50:16|64391.87
11:50:18|64391.87
11:50:18|64391.88
11:50:19|64391.88
11:50:21|64391.88
11:50:22|64393.54
11:50:23|64393.86
11:50:24|64393.86
11:50:25|64399.98
11:50:26|64399.99
11:50:27|64399.99
11:50:28|64399.99
11:50:29|64399.98
11:50:30|64399.98
11:50:31|64399.99
11:50:32|64399.99
11:50:33|64399.98
11:50:33|64399.99
11:50:34|64399.99
11:50:36|64399.98
11:50:36|64399.98
11:50:37|64399.99
11:50:38|64399.98
11:50:40|64399.98
11:50:40|64399.98
11:50:42|64399.97
11:50:43|64398.48
11:50:44|64398.48
11:50:45|64398.48
11:50:46|64398.52
11:50:47|64393.56
11:50:48|64393.57
11:50:49|64393.57
11:50:50|64393.55
11:50:51|64392.51
11:50:51|64392.51
11:50:53|64392.51
11:50:54|64392.52
11:50:55|64389.05
11:50:56|64391.31
11:50:57|64391.31
11:50:58|64391.32
11:50:59|64391.31
11:51:00|64391.32
11:51:01|64391.32
11:51:02|64391.32
11:51:04|64391.31
11:51:05|64391.31
11:51:05|64393.54
11:51:06|64393.54
11:51:07|64390.6
11:51:09|64391.31
11:51:10|64391.31
11:51:11|64391.3
11:51:11|64391.3
11:51:13|64391.3
11:51:13|64391.29
11:51:14|64389.38
11:51:16|64389.38
11:51:17|64389.38
11:51:17|64389.37
11:51:19|64389.36
11:51:20|64389.37
11:51:21|64389.36
11:51:22|64389.36
11:51:23|64393.56
11:51:23|64393.57
11:51:25|64393.57
11:51:25|64392.41
11:51:26|64392.42
11:51:28|64410.02
11:51:28|64409.3
11:51:29|64410.05
11:51:30|64410.06
11:51:31|64418.86
11:51:33|64418.86
11:51:33|64418.87
11:51:35|64418.87
11:51:36|64418.87
11:51:36|64418.87
11:51:38|64418.86
11:51:38|64418.86
11:51:40|64418.86
11:51:41|64418.87
11:51:42|64414.61
11:51:43|64414.61
11:51:44|64414.6
11:51:45|64417.91
11:51:46|64417.91
11:51:47|64418.85
11:51:48|64425.92
11:51:49|64430.
11:51:50|64430.
11:51:51|64430.
11:51:52|64429.99
11:51:53|64435.
11:51:54|64431.06
11:51:55|64431.06
11:51:56|64431.06
11:51:57|64431.05
11:51:58|64431.05
11:51:59|64431.06
11:52:00|64431.07
11:52:01|64431.07
11:52:02|64431.05
11:52:03|64431.06
11:52:04|64431.05
11:52:05|64431.05
11:52:06|64431.06
11:52:08|64431.06
11:52:08|64431.05
11:52:09|64431.06
11:52:10|64431.03
11:52:11|64429.
11:52:12|64425.94
11:52:13|64429.
11:52:14|64425.95
11:52:15|64425.95
11:52:16|64425.92
11:52:17|64425.92
11:52:19|64423.69
11:52:19|64423.67
11:52:20|64422.23
11:52:21|64422.22
11:52:22|64419.58
11:52:23|64419.54
11:52:24|64419.53
11:52:25|64418.87
11:52:26|64419.53
11:52:27|64425.93
11:52:28|64425.93
11:52:29|64425.92
11:52:30|64425.93
11:52:31|64425.93
11:52:32|64425.93
11:52:33|64425.92
11:52:35|64421.02
11:52:35|64421.02
11:52:37|64425.93
11:52:37|64425.9
11:52:38|64425.91
11:52:39|64425.91
11:52:41|64423.67
11:52:42|64425.89
11:52:43|64423.66
11:52:43|64421.01
11:52:44|64421.02
11:52:46|64418.86
11:52:46|64425.93
11:52:47|64425.93
11:52:49|64425.93
11:52:50|64422.25
11:52:50|64422.25
11:52:51|64429.21
11:52:52|64429.21
11:52:54|64429.21
11:52:54|64418.9
11:52:55|64430.53
11:52:56|64430.53
11:52:57|64430.53
11:52:59|64430.53
11:52:59|64430.53
11:53:01|64430.53
11:53:02|64430.54
11:53:03|64430.53
11:53:04|64430.53
11:53:05|64430.53
11:53:06|64430.53
11:53:07|64430.54
11:53:08|64430.53
11:53:09|64430.54
11:53:10|64430.54
11:53:11|64430.54
11:53:12|64430.53
11:53:13|64430.53
11:53:14|64430.54
11:53:15|64426.43
11:53:16|64426.42
11:53:17|64426.42
11:53:18|64426.42
11:53:19|64423.63
11:53:20|64423.64
11:53:21|64423.63
11:53:22|64423.63
11:53:23|64423.63
11:53:24|64423.64
11:53:25|64423.63
11:53:26|64423.64
11:53:27|64423.63
11:53:28|64423.63
11:53:29|64423.64
11:53:30|64423.63
11:53:31|64423.64
11:53:32|64423.63
11:53:33|64423.63
11:53:34|64423.64
11:53:35|64423.63
11:53:36|64423.63
11:53:37|64426.42
11:53:38|64426.42
11:53:39|64428.44
11:53:40|64428.43
11:53:41|64428.43
11:53:42|64428.44
11:53:43|64428.43
11:53:44|64427.21
11:53:45|64426.43
11:53:46|64426.43
11:53:47|64425.94
11:53:48|64425.95
11:53:49|64425.94
11:53:50|64425.94
11:53:51|64425.94
11:53:52|64425.95
11:53:53|64425.95
11:53:54|64425.95
11:53:55|64425.95
11:53:56|64425.95
11:53:57|64425.94
11:53:58|64425.95
11:53:59|64425.95
11:54:00|64425.95
11:54:01|64425.95
11:54:03|64423.32
11:54:04|64423.36
11:54:04|64424.82
11:54:06|64424.82
11:54:07|64421.14
11:54:08|64420.48
11:54:09|64420.01
11:54:10|64420.01
11:54:11|64420.
11:54:12|64420.01
11:54:13|64420.01
11:54:14|64420.01
11:54:15|64420.01
11:54:16|64419.
11:54:17|64418.71
11:54:18|64418.72
11:54:19|64418.72
11:54:20|64418.71
11:54:21|64418.72
11:54:22|64418.71
11:54:23|64418.71
11:54:24|64418.72
11:54:25|64418.71
11:54:26|64418.71
11:54:27|64418.72
11:54:29|64418.71
11:54:29|64418.73
11:54:30|64429.06
11:54:31|64426.06
11:54:32|64426.92
11:54:33|64426.91
11:54:34|64428.42
11:54:35|64428.43
11:54:36|64428.43
11:54:37|64428.43
11:54:38|64428.43
11:54:39|64428.43
11:54:40|64428.42
11:54:41|64428.42
11:54:42|64428.43
11:54:43|64428.43
11:54:44|64429.05
11:54:45|64429.2
11:54:46|64429.21
11:54:47|64429.21
11:54:48|64429.21
11:54:49|64429.21
11:54:50|64429.2
11:54:51|64429.2
11:54:52|64429.2
11:54:53|64429.2
11:54:54|64429.21
11:54:55|64429.21
11:54:56|64429.21
11:54:57|64428.42
11:54:58|64428.43
11:54:59|64428.43
11:55:00|64428.42
11:55:01|64428.42
11:55:02|64428.43
11:55:04|64428.43
11:55:04|64428.42
11:55:06|64428.43
11:55:07|64428.42
11:55:08|64428.43
11:55:09|64428.42
11:55:10|64430.
11:55:11|64429.99
11:55:12|64430.
11:55:13|64430.54
11:55:14|64430.53
11:55:15|64430.54
11:55:16|64449.08
11:55:17|64449.09
11:55:18|64449.05
11:55:19|64449.05
11:55:20|64449.05
11:55:21|64449.99
11:55:22|64450.
11:55:23|64449.99
11:55:24|64450.
11:55:25|64449.99
11:55:26|64450.
11:55:27|64449.99
11:55:28|64450.
11:55:29|64447.37
11:55:30|64447.38
11:55:31|64447.38
11:55:33|64447.38
11:55:33|64448.86
11:55:34|64448.87
11:55:35|64448.87
11:55:36|64448.87
11:55:37|64448.86
11:55:38|64448.86
11:55:39|64448.86
11:55:40|64448.86
11:55:41|64448.87
11:55:42|64448.87
11:55:43|64448.87
11:55:44|64448.87
11:55:45|64450.
11:55:46|64450.
11:55:47|64450.
11:55:48|64450.
11:55:49|64450.
11:55:50|64450.
11:55:51|64450.
11:55:52|64449.98
11:55:53|64449.98
11:55:54|64449.98
11:55:55|64449.99
11:55:56|64449.99
11:55:57|64449.99
11:55:58|64450.
11:55:59|64449.99
11:56:00|64450.
11:56:01|64449.99
11:56:02|64450.
11:56:03|64450.
11:56:05|64449.99
11:56:06|64450.
11:56:07|64449.99
11:56:08|64449.99
11:56:09|64449.99
11:56:10|64450.
11:56:11|64450.
11:56:12|64450.
11:56:13|64450.
11:56:14|64450.
11:56:15|64450.
11:56:16|64450.
11:56:17|64449.99
11:56:18|64455.57
11:56:19|64455.56
11:56:20|64455.52
11:56:21|64454.12
11:56:23|64452.86
11:56:23|64452.86
11:56:24|64452.86
11:56:25|64452.85
11:56:26|64452.84
11:56:27|64452.85
11:56:28|64452.84
11:56:29|64454.55
11:56:30|64454.55
11:56:31|64454.54
11:56:32|64454.55
11:56:33|64454.55
11:56:34|64454.55
11:56:35|64454.54
11:56:36|64454.54
11:56:37|64454.54
11:56:38|64454.54
11:56:39|64454.54
11:56:40|64454.55
11:56:41|64454.54
11:56:42|64454.55
11:56:43|64454.55
11:56:44|64459.99
11:56:45|64459.98
11:56:46|64457.53
11:56:48|64456.48
11:56:48|64456.48
11:56:49|64456.47
11:56:51|64459.98
11:56:51|64459.98
11:56:52|64459.97
11:56:53|64459.98
11:56:54|64459.97
11:56:56|64459.97
11:56:57|64459.97
11:56:57|64459.96
11:56:58|64459.96
11:56:59|64459.96
11:57:00|64459.96
11:57:01|64459.97
11:57:02|64459.96
11:57:03|64459.97
11:57:04|64459.97
11:57:06|64459.96
11:57:07|64459.96
11:57:08|64459.97
11:57:09|64459.97
11:57:10|64456.75
11:57:11|64456.74
11:57:12|64447.65
11:57:13|64447.65
11:57:14|64449.02
11:57:15|64449.03
11:57:17|64449.03
11:57:17|64449.02
11:57:18|64449.02
11:57:19|64447.64
11:57:20|64447.63
11:57:22|64430.71
11:57:23|64432.4
11:57:24|64432.4
11:57:24|64435.84
11:57:25|64435.82
11:57:27|64435.82
11:57:27|64435.84
11:57:28|64437.78
11:57:30|64435.84
11:57:30|64440.32
11:57:32|64440.33
11:57:32|64444.37
11:57:34|64449.02
11:57:34|64449.02
11:57:35|64449.02
11:57:36|64449.01
11:57:38|64449.01
11:57:39|64449.02
11:57:39|64449.01
11:57:40|64449.01
11:57:41|64449.01
11:57:42|64449.01
11:57:44|64441.69
11:57:45|64443.87
11:57:45|64443.87
11:57:46|64443.87
11:57:47|64443.87
11:57:48|64443.86
11:57:50|64443.87
11:57:50|64443.86
11:57:51|64443.87
11:57:53|64443.87
11:57:53|64443.86
11:57:54|64443.86
11:57:56|64443.86
11:57:56|64443.85
11:57:57|64443.84
11:57:58|64443.84
11:57:59|64443.83
11:58:00|64443.83
11:58:01|64449.02
11:58:02|64450.
11:58:04|64449.99
11:58:04|64449.99
11:58:05|64449.01
11:58:07|64449.01
11:58:08|64449.
11:58:09|64449.
11:58:10|64449.
11:58:12|64449.99
11:58:12|64450.
11:58:13|64450.
11:58:14|64450.
11:58:15|64449.99
11:58:17|64449.99
11:58:17|64449.99
11:58:18|64449.99
11:58:19|64450.
11:58:20|64449.99
11:58:21|64450.
11:58:23|64449.99
11:58:24|64449.98
11:58:24|64449.98
11:58:26|64449.09
11:58:26|64449.1
11:58:27|64449.97
11:58:28|64449.1
11:58:29|64449.09
11:58:30|64449.09
11:58:31|64449.1
11:58:32|64449.1
11:58:34|64449.09
11:58:34|64449.1
11:58:36|64449.1
11:58:36|64449.1
11:58:37|64449.99
11:58:38|64456.74
11:58:40|64459.95
11:58:40|64466.09
11:58:42|64467.08
11:58:42|64467.09
11:58:44|64467.08
11:58:45|64469.33
11:58:46|64459.08
11:58:46|64452.88
11:58:47|64453.49
11:58:48|64453.49
11:58:49|64453.49
11:58:50|64453.48
11:58:51|64450.46
11:58:52|64450.46
11:58:53|64450.46
11:58:54|64450.47
11:58:55|64450.45
11:58:56|64450.45
11:58:57|64450.46
11:58:58|64450.03
11:59:00|64450.03
11:59:01|64450.02
11:59:01|64450.02
11:59:02|64450.02
11:59:04|64450.01
11:59:04|64450.
11:59:06|64450.01
11:59:06|64450.02
11:59:08|64454.62
11:59:09|64454.61
11:59:10|64450.01
11:59:12|64446.52
11:59:12|64450.
11:59:13|64450.34
11:59:14|64450.44
11:59:16|64448.76
11:59:16|64448.75
11:59:17|64448.75
11:59:19|64448.76
11:59:20|64448.75
11:59:21|64448.75
11:59:22|64448.76
11:59:22|64448.75
11:59:24|64450.01
11:59:25|64448.75
11:59:26|64448.75
11:59:27|64448.75
11:59:28|64448.73
11:59:29|64448.73
11:59:30|64447.39
11:59:31|64447.4
11:59:32|64445.08
11:59:33|64445.08
11:59:34|64443.43
11:59:35|64445.06
11:59:36|64445.06
11:59:37|64445.07
11:59:38|64445.07
11:59:39|64445.07
11:59:40|64445.06
11:59:41|64448.56
11:59:42|64447.35
11:59:43|64447.35
11:59:45|64447.36
11:59:45|64447.35
11:59:46|64447.35
11:59:47|64447.35
11:59:48|64447.36
11:59:49|64447.35
11:59:51|64447.33
11:59:52|64447.33
11:59:52|64447.34
11:59:53|64447.33
11:59:54|64445.08
11:59:55|64445.08
11:59:56|64445.07
11:59:58|64445.07
11:59:59|64445.06
12:00:00|64445.07
12:00:00|64445.07
12:00:01|64439.35
12:00:03|64467.07
12:00:04|64467.83
12:00:04|64472.36
12:00:05|64479.99
12:00:07|64489.37
12:00:08|64489.38
12:00:09|64489.37
12:00:10|64489.38
12:00:11|64489.37
12:00:12|64489.37
12:00:13|64489.37
12:00:14|64489.99
12:00:15|64493.99
12:00:16|64462.51
12:00:17|64447.78
12:00:18|64437.06
12:00:19|64440.76
12:00:20|64440.77
12:00:21|64437.14
12:00:22|64437.13
12:00:23|64437.14
12:00:24|64437.14
12:00:25|64437.13
12:00:26|64437.14
12:00:27|64437.14
12:00:28|64435.03
12:00:29|64434.8
12:00:30|64432.33
12:00:31|64428.61
12:00:32|64421.68
12:00:33|64418.92
12:00:34|64418.91
12:00:35|64418.72
12:00:36|64418.91
12:00:37|64423.77
12:00:38|64423.78
12:00:39|64423.78
12:00:40|64423.78
12:00:41|64423.77
12:00:42|64423.77
12:00:43|64420.
12:00:44|64411.75
12:00:45|64410.03
12:00:46|64410.02
12:00:47|64404.41
12:00:48|64404.41
12:00:49|64404.41
12:00:50|64404.41
12:00:51|64404.42
12:00:52|64404.42
12:00:53|64392.44
12:00:54|64388.34
12:00:55|64385.18
12:00:56|64385.09
12:00:57|64385.1
12:00:58|64382.2
12:00:59|64382.2
12:01:00|64382.2
12:01:01|64377.14
12:01:02|64377.15
12:01:03|64382.18
12:01:04|64382.17
12:01:05|64389.42
12:01:06|64393.85
12:01:07|64393.84
12:01:08|64393.85
12:01:09|64408.99
12:01:11|64401.26
12:01:12|64401.27
12:01:12|64401.26
12:01:13|64401.26
12:01:15|64399.78
12:01:15|64396.01
12:01:17|64395.
12:01:18|64395.
12:01:19|64395.01
12:01:20|64395.01
12:01:21|64395.
12:01:22|64395.01
12:01:22|64395.
12:01:24|64395.01
12:01:24|64395.
12:01:25|64395.
12:01:27|64395.01
12:01:28|64395.
12:01:29|64395.
12:01:30|64394.99
12:01:31|64395.
12:01:32|64391.5
12:01:33|64391.48
12:01:34|64391.48
12:01:35|64391.49
12:01:36|64391.32
12:01:37|64391.32
12:01:38|64391.32
12:01:39|64391.31
12:01:40|64391.31
12:01:41|64391.31
12:01:42|64391.27
12:01:43|64391.27
12:01:44|64387.16
12:01:45|64383.72
12:01:46|64383.71
12:01:47|64382.18
12:01:48|64377.08
12:01:49|64371.09
12:01:50|64371.02
12:01:51|64370.01
12:01:52|64370.01
12:01:54|64370.
12:01:54|64369.31
12:01:55|64369.32
12:01:56|64366.64
12:01:57|64378.72
12:01:58|64378.73
12:01:59|64380.51
12:02:00|64380.52
12:02:01|64395.49
12:02:02|64395.49
12:02:03|64395.48
12:02:04|64395.49
12:02:05|64391.31
12:02:06|64394.98
12:02:07|64394.98
12:02:08|64394.98
12:02:09|64394.
12:02:10|64393.99
12:02:11|64394.
12:02:13|64393.98
12:02:14|64393.99
12:02:14|64393.99
12:02:16|64393.98
12:02:16|64392.42
12:02:18|64392.41
12:02:18|64392.42
12:02:19|64393.97
12:02:21|64396.94
12:02:21|64397.48
12:02:23|64397.47
12:02:24|64397.48
12:02:24|64397.47
12:02:26|64397.47
12:02:27|64397.47
12:02:28|64397.47
12:02:29|64397.48
12:02:30|64397.48
12:02:31|64395.49
12:02:32|64398.54
12:02:32|64398.52
12:02:34|64395.49
12:02:34|64395.38
12:02:35|64395.37
12:02:37|64395.38
12:02:37|64387.37
12:02:39|64387.36
12:02:39|64387.36
12:02:41|64386.81
12:02:42|64386.81
12:02:43|64386.81
12:02:43|64382.5
12:02:45|64382.5
12:02:45|64382.49
12:02:46|64382.48
12:02:48|64382.47
12:02:48|64382.49
12:02:49|64382.49
12:02:51|64383.4
12:02:51|64383.41
12:02:52|64383.4
12:02:53|64383.4
12:02:54|64386.37
12:02:56|64386.38
12:02:56|64386.38
12:02:57|64386.37
12:02:59|64386.38
12:03:00|64386.38
12:03:01|64386.37
12:03:02|64386.37
12:03:03|64389.63
12:03:04|64389.63
12:03:05|64389.62
12:03:06|64389.63
12:03:07|64389.62
12:03:08|64393.46
12:03:09|64390.
12:03:10|64390.01
12:03:10|64389.63
12:03:12|64389.62
12:03:13|64386.39
12:03:15|64383.06
12:03:15|64383.06
12:03:16|64383.07
12:03:17|64383.06
12:03:18|64383.07
12:03:19|64383.07
12:03:20|64383.06
12:03:21|64383.07
12:03:22|64384.24
12:03:23|64384.25
12:03:24|64384.25
12:03:25|64384.25
12:03:26|64384.25
12:03:27|64384.25
12:03:28|64384.25
12:03:29|64384.25
12:03:30|64384.25
12:03:32|64384.25
12:03:32|64384.25
12:03:33|64381.83
12:03:34|64384.23
12:03:35|64383.26
12:03:36|64383.27
12:03:37|64383.27
12:03:38|64376.23
12:03:39|64376.22
12:03:40|64376.23
12:03:41|64370.31
12:03:42|64369.33
12:03:43|64366.63
12:03:44|64366.64
12:03:45|64366.64
12:03:46|64357.49
12:03:47|64357.5
12:03:48|64357.5
12:03:49|64357.49
12:03:50|64363.16
12:03:51|64363.16
12:03:52|64363.17
12:03:53|64363.17
12:03:54|64363.17
12:03:55|64363.17
12:03:56|64363.16
12:03:57|64363.16
12:03:58|64363.17
12:03:59|64363.17
12:04:00|64363.16
12:04:01|64363.16
12:04:02|64363.17
12:04:03|64363.16
12:04:05|64363.16
12:04:06|64363.17
12:04:07|64363.16
12:04:08|64363.16
12:04:09|64366.06
12:04:10|64366.06
12:04:11|64363.2
12:04:12|64369.32
12:04:13|64369.36
12:04:14|64369.37
12:04:16|64369.37
12:04:16|64366.47
12:04:18|64363.22
12:04:18|64363.21
12:04:19|64368.62
12:04:20|64368.62
12:04:21|64368.62
12:04:22|64368.62
12:04:24|64368.63
12:04:25|64368.63
12:04:25|64368.63
12:04:27|64374.64
12:04:28|64374.65
12:04:29|64371.33
12:04:30|64366.43
12:04:31|64366.43
12:04:32|64366.44
12:04:33|64364.8
12:04:34|64364.8
12:04:35|64366.43
12:04:36|64366.42
12:04:37|64366.43
12:04:38|64366.42
12:04:39|64366.43
12:04:40|64366.43
12:04:41|64366.43
12:04:42|64366.42
12:04:43|64366.42
12:04:44|64360.2
12:04:45|64362.91
12:04:46|64363.72
12:04:47|64358.01
12:04:49|64361.95
12:04:49|64361.96
12:04:50|64361.96
12:04:51|64361.96
12:04:52|64361.96
12:04:53|64356.86
12:04:54|64359.21
12:04:55|64359.22
12:04:56|64359.21
12:04:57|64359.21
12:04:58|64359.22
12:04:59|64359.21
12:05:00|64359.22
12:05:01|64359.22
12:05:02|64359.22
12:05:03|64359.22
12:05:04|64359.22
12:05:05|64359.22
12:05:06|64359.21
12:05:07|64357.56
12:05:08|64355.95
12:05:09|64355.96
12:05:10|64355.96
12:05:11|64355.96
12:05:12|64355.95
12:05:14|64355.95
12:05:15|64355.96
12:05:16|64355.96
12:05:17|64355.96
12:05:18|64355.95
12:05:19|64355.96
12:05:20|64355.96
12:05:21|64350.8
12:05:22|64350.79
12:05:23|64348.41
12:05:24|64345.96
12:05:26|64339.6
12:05:26|64339.61
12:05:27|64339.6
12:05:28|64339.6
12:05:29|64336.31
12:05:30|64335.09
12:05:31|64335.1
12:05:32|64335.1
12:05:33|64329.97
12:05:34|64325.82
12:05:35|64325.82
12:05:36|64325.81
12:05:37|64325.82
12:05:38|64325.81
12:05:39|64325.77
12:05:40|64325.77
12:05:41|64325.78
12:05:42|64319.8
12:05:43|64319.8
12:05:44|64319.8
12:05:45|64319.8
12:05:46|64319.8
12:05:48|64319.8
12:05:48|64325.76
12:05:49|64325.82
12:05:50|64325.82
12:05:51|64325.82
12:05:52|64325.81
12:05:53|64325.81
12:05:54|64327.4
12:05:55|64329.23
12:05:56|64329.24
12:05:57|64329.23
12:05:59|64329.24
12:05:59|64329.24
12:06:01|64329.23
12:06:02|64329.24
12:06:02|64329.23
12:06:04|64329.24
12:06:05|64329.24
12:06:05|64327.37
12:06:07|64326.7
12:06:08|64326.
12:06:09|64326.01
12:06:10|64326.
12:06:11|64317.43
12:06:12|64317.43
12:06:13|64317.42
12:06:14|64317.42
12:06:15|64317.42
12:06:16|64317.42
12:06:17|64314.09
12:06:19|64313.13
12:06:20|64313.13
12:06:21|64314.09
12:06:22|64314.1
12:06:23|64320.99
12:06:24|64320.99
12:06:24|64320.99
12:06:26|64317.38
12:06:27|64315.13
12:06:28|64315.13
12:06:29|64315.12
12:06:30|64315.12
12:06:31|64315.12
12:06:32|64315.12
12:06:33|64315.12
12:06:34|64315.15
12:06:35|64320.97
12:06:36|64320.97
12:06:37|64320.97
12:06:38|64320.98
12:06:39|64320.98
12:06:40|64320.97
12:06:41|64320.97
12:06:42|64320.98
12:06:43|64320.97
12:06:44|64320.96
12:06:45|64320.97
12:06:45|64320.97
12:06:47|64320.97
12:06:48|64320.97
12:06:49|64320.96
12:06:49|64320.26
12:06:51|64320.26
12:06:52|64320.27
12:06:53|64320.27
12:06:54|64320.26
12:06:55|64320.27
12:06:56|64320.26
12:06:57|64320.26
12:06:58|64320.26
12:06:59|64320.26
12:07:00|64320.26
12:07:01|64320.26
12:07:02|64320.26
12:07:03|64320.26
12:07:04|64320.26
12:07:05|64320.27
12:07:06|64320.26
12:07:07|64320.43
12:07:08|64320.43
12:07:09|64320.43
12:07:10|64320.43
12:07:11|64320.43
12:07:12|64320.44
12:07:13|64320.44
12:07:14|64320.44
12:07:15|64320.43
12:07:16|64320.43
12:07:17|64320.43
12:07:19|64320.43
12:07:20|64320.43
12:07:21|64320.43
12:07:21|64320.44
12:07:23|64320.44
12:07:24|64320.43
12:07:24|64320.42
12:07:26|64320.42
12:07:27|64320.42
12:07:28|64320.43
12:07:29|64320.42
12:07:29|64320.43
12:07:31|64320.43
12:07:31|64320.43
12:07:33|64320.43
12:07:34|64320.41
12:07:35|64320.41
12:07:36|64320.42
12:07:37|64320.41
12:07:38|64317.42
12:07:39|64317.42
12:07:40|64317.42
12:07:41|64317.43
12:07:42|64315.16
12:07:43|64315.15
12:07:43|64315.15
12:07:44|64315.15
12:07:45|64315.14
12:07:47|64315.14
12:07:47|64315.14
12:07:48|64315.13
12:07:50|64315.14
12:07:51|64315.14
12:07:52|64315.14
12:07:53|64315.13
12:07:54|64315.13
12:07:55|64315.13
12:07:56|64313.7
12:07:57|64312.61
12:07:58|64312.61
12:07:59|64311.73
12:08:00|64311.74
12:08:01|64311.74
12:08:02|64311.72
12:08:03|64311.73
12:08:04|64311.74
12:08:05|64311.74
12:08:06|64312.6
12:08:07|64312.61
12:08:08|64315.13
12:08:09|64315.14
12:08:10|64315.13
12:08:11|64332.2
12:08:12|64336.31
12:08:13|64336.3
12:08:14|64336.31
12:08:15|64336.31
12:08:16|64336.3
12:08:17|64336.3
12:08:19|64336.3
12:08:19|64370.69
12:08:21|64373.55
12:08:21|64370.69
12:08:22|64375.38
12:08:24|64384.23
12:08:25|64375.39
12:08:26|64373.56
12:08:27|64373.56
12:08:27|64375.99
12:08:29|64377.
12:08:29|64395.23
12:08:31|64395.24
12:08:31|64400.
12:08:33|64407.03
12:08:34|64414.02
12:08:34|64428.52
12:08:36|64428.52
12:08:37|64428.55
12:08:38|64448.94
12:08:39|64448.94
12:08:40|64448.94
12:08:41|64446.02
12:08:41|64446.02
12:08:43|64448.94
12:08:44|64444.53
12:08:45|64444.52
12:08:46|64446.66
12:08:47|64446.66
12:08:48|64446.66
12:08:49|64436.36
12:08:50|64424.28
12:08:51|64416.25
12:08:52|64416.25
12:08:53|64412.02
12:08:54|64412.02
12:08:56|64412.06
12:08:56|64412.06
12:08:57|64412.07
12:08:58|64412.07
12:08:59|64416.54
12:09:00|64412.08
12:09:01|64412.6
12:09:02|64412.59
12:09:03|64412.59
12:09:04|64412.59
12:09:05|64412.07
12:09:06|64412.08
12:09:07|64412.07
12:09:08|64412.07
12:09:09|64403.77
12:09:10|64403.3
12:09:11|64407.02
12:09:12|64407.02
12:09:13|64405.11
12:09:14|64405.1
12:09:15|64405.1
12:09:16|64405.11
12:09:18|64403.58
12:09:18|64403.59
12:09:20|64403.58
12:09:20|64403.58
12:09:22|64438.13
12:09:23|64433.5
12:09:24|64433.51
12:09:25|64435.77
12:09:26|64435.78
12:09:28|64435.77
12:09:29|64435.77
12:09:29|64435.77
12:09:31|64435.77
12:09:32|64438.99
12:09:33|64440.05
12:09:34|64437.52
12:09:34|64440.2
12:09:36|64440.2
12:09:37|64440.21
12:09:38|64440.2
12:09:38|64440.2
12:09:40|64472.37
12:09:41|64469.41
12:09:42|64469.41
12:09:43|64469.42
12:09:44|64487.91
12:09:45|64497.57
12:09:46|64493.76
12:09:47|64500.
12:09:48|64519.99
12:09:49|64514.55
12:09:50|64532.79
12:09:50|64532.8
12:09:51|64550.82
12:09:53|64560.61
12:09:54|64560.78
12:09:55|64559.
12:09:56|64573.03
12:09:57|64543.65
12:09:57|64533.18
12:09:59|64514.56
12:10:00|64518.64
12:10:01|64551.89
12:10:01|64551.89
12:10:03|64551.89
12:10:04|64551.9
12:10:05|64548.82
12:10:06|64548.86
12:10:07|64554.99
12:10:08|64551.89
12:10:09|64548.86
12:10:10|64557.5
12:10:11|64557.51
12:10:12|64557.5
12:10:13|64553.
12:10:14|64553.
12:10:15|64553.
12:10:16|64544.61
12:10:17|64537.31
12:10:18|64536.92
12:10:19|64532.62
12:10:20|64532.62
12:10:21|64537.31
12:10:22|64536.04
12:10:23|64532.81
12:10:24|64532.62
12:10:25|64543.25
12:10:26|64540.57
12:10:27|64541.31
12:10:28|64541.31
12:10:29|64541.31
12:10:30|64541.32
12:10:31|64537.01
12:10:32|64530.04
12:10:33|64530.05
12:10:34|64530.05
12:10:35|64530.04
12:10:36|64530.05
12:10:37|64530.04
12:10:38|64518.66
12:10:39|64518.65
12:10:40|64508.17
12:10:41|64508.18
12:10:42|64508.18
12:10:43|64510.64
12:10:44|64508.2
12:10:45|64508.19
12:10:46|64503.29
12:10:47|64503.29
12:10:48|64500.06
12:10:49|64500.06
12:10:50|64495.
12:10:51|64491.92
12:10:52|64491.92
12:10:53|64491.92
12:10:54|64491.92
12:10:55|64491.92
12:10:57|64491.92
12:10:57|64487.17
12:10:58|64478.08
12:10:59|64469.43
12:11:00|64466.2
12:11:01|64466.19
12:11:02|64457.96
12:11:03|64457.95
12:11:04|64457.95
12:11:05|64457.96
12:11:06|64457.96
12:11:07|64457.95
12:11:08|64457.96
12:11:09|64457.95
12:11:10|64478.06
12:11:11|64478.06
12:11:12|64473.94
12:11:13|64469.42
12:11:14|64469.43
12:11:15|64477.18
12:11:16|64478.07
12:11:17|64491.9
12:11:18|64491.91
12:11:20|64491.91
12:11:21|64491.91
12:11:22|64481.4
12:11:23|64459.
12:11:25|64462.46
12:11:25|64462.46
12:11:26|64462.46
12:11:27|64462.46
12:11:28|64462.46
12:11:29|64457.97
12:11:30|64457.96
12:11:32|64457.96
12:11:33|64457.96
12:11:34|64457.96
12:11:35|64457.96
12:11:35|64457.96
12:11:36|64457.96
12:11:38|64457.95
12:11:39|64457.96
12:11:40|64457.96
12:11:40|64457.96
12:11:42|64457.96
12:11:42|64457.95
12:11:44|64457.95
12:11:45|64457.95
12:11:46|64457.95
12:11:47|64457.95
12:11:48|64457.96
12:11:48|64457.95
12:11:49|64457.96
12:11:51|64457.96
12:11:52|64456.77
12:11:52|64456.78
12:11:53|64456.78
12:11:55|64456.78
12:11:55|64454.99
12:11:56|64454.98
12:11:57|64454.99
12:11:59|64454.99
12:12:00|64454.98
12:12:01|64454.98
12:12:01|64453.67
12:12:03|64453.66
12:12:04|64453.67
12:12:04|64453.67
12:12:05|64453.66
12:12:07|64451.6
12:12:07|64451.61
12:12:08|64451.6
12:12:09|64451.61
12:12:10|64451.61
12:12:11|64451.61
12:12:12|64451.61
12:12:13|64451.61
12:12:15|64451.6
12:12:15|64451.6
12:12:18|64447.82
12:12:19|64439.82
12:12:20|64438.85
12:12:21|64435.78
12:12:22|64435.78
12:12:24|64435.78
12:12:24|64435.79
12:12:25|64435.78
12:12:27|64435.79
12:12:27|64435.79
12:12:28|64435.79
12:12:29|64435.78
12:12:30|64435.79
12:12:31|64435.79
12:12:33|64435.78
12:12:34|64435.79
12:12:34|64435.78
12:12:35|64435.78
12:12:36|64435.79
12:12:38|64435.79
12:12:39|64435.79
12:12:39|64428.49
12:12:40|64426.1
12:12:42|64423.48
12:12:43|64423.1
12:12:44|64423.11
12:12:45|64421.84
12:12:45|64420.
12:12:46|64418.03
12:12:47|64418.04
12:12:49|64418.04
12:12:49|64418.04
12:12:51|64416.97
12:12:51|64406.34
12:12:52|64403.76
12:12:54|64395.
12:12:55|64367.57
12:12:56|64385.79
12:12:57|64381.44
12:12:58|64378.01
12:12:58|64373.78
12:13:00|64372.93
12:13:01|64339.24
12:13:02|64339.22
12:13:03|64345.64
12:13:04|64337.79
12:13:05|64340.99
12:13:06|64339.91
12:13:07|64339.91
12:13:08|64339.91
12:13:09|64360.38
12:13:10|64370.47
12:13:11|64372.91
12:13:12|64370.48
12:13:12|64357.54
12:13:13|64361.98
12:13:15|64361.99
12:13:15|64365.45
12:13:17|64365.44
12:13:18|64361.98
12:13:19|64361.98
12:13:20|64348.26
12:13:21|64344.37
12:13:22|64341.09
12:13:23|64347.36
12:13:25|64343.35
12:13:25|64339.91
12:13:27|64339.91
12:13:28|64307.01
12:13:29|64312.63
12:13:30|64312.56
12:13:31|64302.75
12:13:32|64289.09
12:13:33|64292.91
12:13:34|64297.07
12:13:35|64301.08
12:13:36|64295.25
12:13:37|64388.97
12:13:38|64375.
12:13:39|64367.6
12:13:40|64365.84
12:13:41|64359.45
12:13:42|64328.14
12:13:44|64329.11
12:13:45|64329.07
12:13:46|64317.84
12:13:47|64313.74
12:13:48|64307.5
12:13:49|64313.75
12:13:50|64325.99
12:13:51|64324.89
12:13:52|64321.97
12:13:53|64315.56
12:13:54|64315.55
12:13:55|64315.55
12:13:56|64315.56
12:13:57|64323.
12:13:58|64330.3
12:13:59|64315.56
12:14:00|64320.89
12:14:01|64324.11
12:14:02|64324.12
12:14:03|64324.12
12:14:04|64324.11
12:14:05|64324.11
12:14:06|64324.11
12:14:06|64312.21
12:14:08|64315.56
12:14:09|64315.58
12:14:10|64324.12
12:14:11|64319.97
12:14:12|64315.76
12:14:13|64319.49
12:14:13|64319.48
12:14:15|64319.45
12:14:16|64318.57
12:14:17|64317.42
12:14:18|64317.42
12:14:19|64315.58
12:14:20|64315.58
12:14:21|64317.43
12:14:22|64319.44
12:14:23|64319.45
12:14:24|64328.53
12:14:26|64328.57
12:14:26|64321.98
12:14:27|64318.65
12:14:28|64326.46
12:14:29|64326.46
12:14:30|64323.37
12:14:31|64323.37
12:14:32|64323.37
12:14:33|64323.37
12:14:34|64339.05
12:14:35|64343.65
12:14:36|64341.41
12:14:37|64339.86
12:14:38|64346.56
12:14:39|64346.57
12:14:40|64346.56
12:14:41|64346.56
12:14:42|64339.94
12:14:43|64338.2
12:14:44|64335.01
12:14:45|64329.81
12:14:47|64329.82
12:14:48|64329.81
12:14:49|64329.81
12:14:50|64329.81
12:14:50|64329.81
12:14:51|64329.81
12:14:53|64329.81
12:14:53|64331.41
12:14:54|64331.41
12:14:55|64337.96
12:14:57|64346.
12:14:58|64346.57
12:14:59|64346.56
12:14:59|64346.56
12:15:00|64346.
12:15:02|64345.99
12:15:02|64345.99
12:15:03|64346.
12:15:04|64346.
12:15:06|64345.99
12:15:07|64345.99
12:15:07|64345.99
12:15:08|64346.
12:15:09|64345.99
12:15:10|64345.99
12:15:11|64346.
12:15:12|64345.99
12:15:13|64345.99
12:15:14|64346.
12:15:15|64328.77
12:15:16|64328.78
12:15:18|64323.38
12:15:18|64323.37
12:15:19|64323.37
12:15:20|64323.38
12:15:21|64323.38
12:15:22|64298.53
12:15:24|64298.52
12:15:25|64301.68
12:15:26|64301.67
12:15:27|64301.67
12:15:28|64301.67
12:15:29|64301.67
12:15:30|64301.68
12:15:31|64289.01
12:15:33|64287.93
12:15:34|64289.26
12:15:35|64297.55
12:15:36|64297.55
12:15:37|64297.55
12:15:38|64297.54
12:15:39|64297.54
12:15:40|64297.55
12:15:41|64297.54
12:15:42|64297.54
12:15:42|64297.54
12:15:43|64297.54
12:15:45|64287.33
12:15:46|64287.34
12:15:46|64289.85
12:15:47|64286.52
12:15:49|64286.52
12:15:49|64286.56
12:15:51|64287.42
12:15:52|64287.42
12:15:53|64287.42
12:15:54|64287.42
12:15:55|64286.78
12:15:56|64283.57
12:15:57|64278.68
12:15:58|64279.01
12:15:59|64279.01
12:16:00|64294.56
12:16:01|64293.56
12:16:02|64286.58
12:16:03|64280.71
12:16:04|64264.88
12:16:05|64264.89
12:16:06|64264.89
12:16:08|64264.88
12:16:08|64264.89
12:16:09|64270.71
12:16:10|64270.71
12:16:11|64264.88
12:16:12|64258.02
12:16:13|64263.12
12:16:14|64263.12
12:16:15|64263.14
12:16:16|64267.94
12:16:17|64267.95
12:16:18|64267.94
12:16:19|64263.13
12:16:20|64263.12
12:16:21|64263.13
12:16:22|64263.13
12:16:23|64263.13
12:16:25|64266.89
12:16:26|64266.9
12:16:27|64266.9
12:16:28|64266.9
12:16:29|64266.9
12:16:30|64270.71
12:16:31|64263.15
12:16:32|64263.14
12:16:33|64268.91
12:16:34|64266.8
12:16:35|64270.32
12:16:36|64270.32
12:16:37|64270.32
12:16:38|64270.32
12:16:39|64270.33
12:16:40|64270.32
12:16:41|64270.33
12:16:42|64270.32
12:16:43|64270.71
12:16:44|64270.7
12:16:45|64270.71
12:16:46|64270.7
12:16:47|64270.7
12:16:48|64270.7
12:16:49|64270.71
12:16:50|64270.71
12:16:51|64270.7
12:16:52|64270.7
12:16:53|64270.71
12:16:54|64270.71
12:16:55|64270.7
12:16:56|64270.71
12:16:57|64270.71
12:16:58|64270.7
12:16:59|64270.71
12:17:00|64270.71
12:17:01|64270.7
12:17:02|64270.71
12:17:03|64270.71
12:17:04|64270.7
12:17:05|64270.7
12:17:06|64276.11
12:17:07|64276.11
12:17:08|64276.11
12:17:09|64272.89
12:17:10|64272.88
12:17:11|64272.88
12:17:12|64272.88
12:17:13|64270.71
12:17:14|64270.71
12:17:15|64270.34
12:17:16|64264.55
12:17:17|64264.54
12:17:18|64264.55
12:17:19|64252.47
12:17:20|64255.94
12:17:21|64255.94
12:17:22|64262.99
12:17:23|64256.13
12:17:24|64256.13
12:17:25|64258.64
12:17:27|64258.63
12:17:28|64255.94
12:17:29|64255.93
12:17:30|64235.84
12:17:31|64238.13
12:17:32|64240.88
12:17:33|64245.32
12:17:34|64240.88
12:17:35|64240.88
12:17:37|64240.88
12:17:37|64240.88
12:17:38|64242.47
12:17:39|64242.46
12:17:40|64241.03
12:17:41|64241.02
12:17:42|64242.46
12:17:43|64242.46
12:17:44|64242.46
12:17:45|64242.46
12:17:46|64246.59
12:17:47|64246.59
12:17:48|64246.59
12:17:49|64250.
12:17:50|64249.99
12:17:52|64270.7
12:17:52|64272.91
12:17:53|64272.9
12:17:54|64276.12
12:17:55|64276.11
12:17:56|64276.12
12:17:57|64283.31
12:17:58|64280.57
12:17:59|64285.99
12:18:00|64285.98
12:18:01|64285.99
12:18:02|64285.98
12:18:03|64285.98
12:18:04|64285.98
12:18:06|64285.98
12:18:06|64285.99
12:18:07|64285.99
12:18:08|64285.99
12:18:09|64297.51
12:18:10|64299.99
12:18:11|64299.99
12:18:12|64299.99
12:18:13|64299.99
12:18:14|64299.99
12:18:15|64299.99
12:18:16|64299.99
12:18:17|64299.99
12:18:18|64298.7
12:18:19|64297.54
12:18:20|64295.63
12:18:21|64293.7
12:18:22|64293.69
12:18:23|64293.69
12:18:24|64277.38
12:18:25|64285.59
12:18:27|64290.45
12:18:28|64296.11
12:18:30|64296.11
12:18:30|64299.98
12:18:32|64300.38
12:18:33|64307.31
12:18:34|64307.31
12:18:35|64313.7
12:18:36|64312.38
12:18:37|64322.19
12:18:37|64307.34
12:18:39|64307.34
12:18:39|64302.13
12:18:41|64310.94
12:18:42|64310.95
12:18:42|64310.95
12:18:44|64310.95
12:18:44|64307.54
12:18:45|64307.35
12:18:47|64307.35
12:18:47|64309.92
12:18:49|64310.93
12:18:49|64310.94
12:18:50|64310.93
12:18:51|64310.94
12:18:52|64310.93
12:18:54|64310.94
12:18:55|64310.94
12:18:56|64318.07
12:18:57|64316.25
12:18:58|64317.38
12:18:59|64321.71
12:18:59|64323.36
12:19:00|64323.38
12:19:02|64340.63
12:19:03|64341.85
12:19:04|64345.99
12:19:05|64345.99
12:19:06|64352.2
12:19:07|64360.51
12:19:08|64360.51
12:19:09|64364.01
12:19:10|64364.
12:19:11|64370.74
12:19:12|64370.75
12:19:13|64370.74
12:19:14|64370.74
12:19:15|64379.77
12:19:16|64379.78
12:19:17|64383.47
12:19:18|64383.49
12:19:19|64386.02
12:19:20|64386.02
12:19:21|64384.13
12:19:22|64387.35
12:19:23|64387.36
12:19:24|64387.36
12:19:25|64387.36
12:19:26|64388.4
12:19:27|64388.4
12:19:29|64388.41
12:19:30|64388.47
12:19:31|64389.99
12:19:31|64390.
12:19:33|64390.
12:19:34|64390.
12:19:35|64390.6
12:19:36|64390.65
12:19:37|64370.75
12:19:38|64370.74
12:19:39|64370.75
12:19:41|64370.74
12:19:41|64370.75
12:19:42|64364.43
12:19:43|64364.43
12:19:44|64364.43
12:19:45|64364.43
12:19:46|64364.44
12:19:47|64364.43
12:19:48|64364.43
12:19:49|64370.64
12:19:50|64368.07
12:19:51|64364.
12:19:52|64364.44
12:19:53|64370.44
12:19:54|64368.07
12:19:55|64368.07
12:19:56|64368.07
12:19:57|64368.07
12:19:58|64368.08
12:19:59|64368.08
12:20:00|64370.08
12:20:01|64370.08
12:20:02|64370.08
12:20:03|64370.08
12:20:04|64370.09
12:20:05|64376.44
12:20:06|64376.44
12:20:07|64387.05
12:20:08|64397.84
12:20:10|64397.83
12:20:10|64393.75
12:20:11|64402.7
12:20:12|64412.13
12:20:13|64415.56
12:20:14|64416.55
12:20:15|64416.55
12:20:16|64416.56
12:20:17|64416.55
12:20:18|64429.11
12:20:19|64428.44
12:20:20|64428.43
12:20:21|64428.44
12:20:22|64428.44
12:20:23|64430.76
12:20:24|64435.77
12:20:25|64449.64
12:20:26|64447.66
12:20:28|64449.19
12:20:29|64449.63
12:20:30|64452.
12:20:31|64455.88
12:20:31|64455.89
12:20:33|64455.88
12:20:34|64455.87
12:20:35|64455.85
12:20:36|64455.85
12:20:37|64449.2
12:20:38|64455.85
12:20:39|64362.51
12:20:39|64380.53
12:20:41|64382.26
12:20:41|64386.31
12:20:43|64386.31
12:20:44|64389.38
12:20:45|64389.86
12:20:45|64389.87
12:20:47|64389.86
12:20:48|64389.86
12:20:49|64389.86
12:20:50|64389.86
12:20:51|64389.86
12:20:52|64386.63
12:20:52|64386.63
12:20:54|64386.63
12:20:54|64386.63
12:20:56|64364.43
12:20:57|64364.43
12:20:58|64341.77
12:20:59|64352.49
12:21:00|64352.48
12:21:01|64352.48
12:21:02|64352.48
12:21:03|64352.48
12:21:03|64352.48
12:21:04|64341.33
12:21:05|64342.12
12:21:07|64342.13
12:21:08|64313.72
12:21:09|64322.58
12:21:10|64319.37
12:21:11|64319.38
12:21:12|64316.16
12:21:13|64316.16
12:21:13|64316.16
12:21:14|64308.26
12:21:16|64308.26
12:21:17|64308.27
12:21:18|64308.27
12:21:19|64308.27
12:21:20|64308.13
12:21:20|64308.13
12:21:22|64308.23
12:21:22|64308.25
12:21:23|64305.61
12:21:25|64302.39
12:21:26|64293.2
12:21:27|64326.89
12:21:28|64314.34
12:21:29|64333.46
12:21:30|64362.8
12:21:31|64348.78
12:21:32|64377.11
12:21:33|64369.23
12:21:34|64361.22
12:21:35|64361.22
12:21:36|64361.21
12:21:37|64361.22
12:21:38|64361.21
12:21:39|64361.22
12:21:40|64351.19
12:21:41|64351.23
12:21:42|64352.62
12:21:43|64352.67
12:21:44|64355.79
12:21:45|64358.55
12:21:46|64358.54
12:21:47|64358.55
12:21:48|64358.54
12:21:49|64358.55
12:21:50|64358.54
12:21:51|64361.19
12:21:52|64361.19
12:21:53|64361.2
12:21:54|64361.2
12:21:55|64361.2
12:21:56|64361.2
12:21:57|64361.21
12:21:58|64361.2
12:21:59|64361.2
12:22:00|64361.21
12:22:01|64369.53
12:22:02|64369.98
12:22:03|64372.65
12:22:04|64374.07
12:22:05|64374.12
12:22:06|64374.12
12:22:07|64374.12
12:22:08|64374.12
12:22:09|64374.12
12:22:10|64374.11
12:22:11|64374.11
12:22:12|64374.11
12:22:13|64372.67
12:22:14|64372.66
12:22:15|64372.66
12:22:16|64372.65
12:22:17|64372.65
12:22:18|64372.65
12:22:19|64372.65
12:22:20|64372.65
12:22:21|64374.08
12:22:22|64396.11
12:22:23|64394.1
12:22:24|64394.11
12:22:25|64394.11
12:22:26|64394.1
12:22:27|64396.11
12:22:28|64403.29
12:22:29|64403.29
12:22:31|64403.29
12:22:32|64403.3
12:22:33|64403.3
12:22:34|64407.31
12:22:35|64407.53
12:22:36|64407.54
12:22:37|64408.77
12:22:38|64394.12
12:22:39|64394.11
12:22:40|64394.11
12:22:41|64394.11
12:22:42|64394.12
12:22:43|64394.12
12:22:44|64394.12
12:22:45|64407.31
12:22:46|64407.31
12:22:47|64407.31
12:22:48|64404.67
12:22:49|64408.77
12:22:50|64408.76
12:22:51|64408.76
12:22:52|64408.76
12:22:53|64399.31
12:22:54|64400.51
12:22:55|64400.52
12:22:56|64400.51
12:22:57|64405.53
12:22:58|64404.71
12:22:59|64402.39
12:23:00|64404.71
12:23:01|64404.72
12:23:02|64404.72
12:23:03|64402.39
12:23:04|64402.4
12:23:05|64402.4
12:23:06|64402.4
12:23:07|64402.39
12:23:08|64402.39
12:23:09|64402.39
12:23:10|64402.39
12:23:11|64402.39
12:23:12|64400.53
12:23:13|64400.53
12:23:14|64400.52
12:23:15|64400.52
12:23:16|64400.52
12:23:17|64400.53
12:23:18|64405.52
12:23:19|64405.52
12:23:20|64405.51
12:23:21|64400.54
12:23:22|64400.52
12:23:23|64396.69
12:23:24|64396.68
12:23:25|64396.69
12:23:26|64396.68
12:23:27|64396.68
12:23:28|64396.68
12:23:29|64396.69
12:23:30|64396.69
12:23:31|64396.69
12:23:33|64396.68
12:23:33|64396.68
12:23:35|64396.69
12:23:36|64384.28
12:23:37|64380.06
12:23:38|64383.78
12:23:39|64383.78
12:23:40|64383.77
12:23:41|64383.78
12:23:42|64383.78
12:23:43|64390.11
12:23:43|64390.12
12:23:45|64390.94
12:23:46|64390.95
12:23:47|64390.94
12:23:48|64396.67
12:23:49|64396.68
12:23:50|64396.67
12:23:51|64396.68
12:23:51|64396.68
12:23:52|64396.67
12:23:53|64396.67
12:23:54|64396.67
12:23:56|64396.68
12:23:57|64396.67
12:23:58|64396.67
12:23:59|64396.68
12:24:00|64396.66
12:24:01|64396.64
12:24:02|64396.66
12:24:03|64396.67
12:24:04|64396.66
12:24:05|64396.66
12:24:06|64396.67
12:24:07|64398.19
12:24:08|64398.19
12:24:09|64398.19
12:24:10|64390.28
12:24:11|64398.19
12:24:13|64398.19
12:24:13|64398.19
12:24:14|64398.18
12:24:16|64386.28
12:24:16|64380.93
12:24:17|64380.
12:24:18|64380.
12:24:20|64380.01
12:24:20|64378.74
12:24:22|64377.46
12:24:22|64374.07
12:24:24|64374.07
12:24:25|64374.07
12:24:26|64372.72
12:24:27|64372.71
12:24:28|64358.81
12:24:29|64358.81
12:24:30|64358.8
12:24:31|64358.81
12:24:32|64348.98
12:24:33|64348.98
12:24:34|64348.99
12:24:35|64348.99
12:24:36|64350.01
12:24:38|64350.
12:24:38|64350.
12:24:39|64347.75
12:24:41|64349.99
12:24:42|64349.99
12:24:43|64350.
12:24:44|64338.63
12:24:45|64338.63
12:24:46|64338.62
12:24:47|64332.4
12:24:48|64332.4
12:24:49|64332.4
12:24:49|64329.35
12:24:50|64329.34
12:24:51|64329.35
12:24:52|64329.35
12:24:54|64329.35
12:24:55|64329.35
12:24:56|64338.62
12:24:57|64333.93
12:24:58|64336.45
12:24:59|64336.45
12:25:00|64348.7
12:25:01|64350.
12:25:02|64332.88
12:25:03|64332.88
12:25:04|64337.02
12:25:05|64336.49
12:25:06|64338.64
12:25:07|64338.65
12:25:08|64338.64
12:25:09|64338.65
12:25:10|64338.65
12:25:11|64338.65
12:25:12|64325.16
12:25:13|64319.99
12:25:14|64320.
12:25:15|64319.99
12:25:16|64323.31
12:25:17|64324.89
12:25:18|64324.89
12:25:19|64324.9
12:25:20|64324.89
12:25:21|64324.89
12:25:22|64324.9
12:25:23|64320.
12:25:24|64319.99
12:25:25|64319.99
12:25:26|64320.
12:25:27|64320.
12:25:28|64319.99
12:25:29|64320.
12:25:30|64320.
12:25:31|64320.
12:25:32|64319.99
12:25:34|64319.99
12:25:35|64323.46
12:25:36|64323.45
12:25:37|64323.45
12:25:38|64324.87
12:25:39|64324.88
12:25:40|64324.87
12:25:41|64319.99
12:25:42|64319.99
12:25:43|64320.
12:25:44|64320.
12:25:45|64320.
12:25:46|64320.
12:25:47|64315.31
12:25:48|64315.31
12:25:49|64315.31
12:25:50|64318.49
12:25:51|64319.99
12:25:53|64319.99
12:25:53|64320.
12:25:54|64319.99
12:25:55|64320.
12:25:57|64319.99
12:25:58|64319.99
12:25:59|64320.
12:26:00|64320.
12:26:01|64319.99
12:26:01|64319.09
12:26:03|64319.09
12:26:03|64318.5
12:26:04|64318.49
12:26:05|64318.49
12:26:06|64318.49
12:26:07|64318.49
12:26:09|64318.5
12:26:09|64314.18
12:26:11|64314.18
12:26:12|64315.32
12:26:13|64315.31
12:26:13|64315.31
12:26:15|64315.31
12:26:15|64314.17
12:26:17|64314.17
12:26:17|64314.17
12:26:18|64314.17
12:26:19|64314.18
12:26:20|64314.18
12:26:22|64314.17
12:26:23|64315.3
12:26:24|64315.3
12:26:24|64315.3
12:26:26|64315.31
12:26:26|64315.3
12:26:27|64318.49
12:26:28|64318.49
12:26:30|64319.98
12:26:31|64319.98
12:26:32|64319.98
12:26:32|64320.
12:26:33|64333.99
12:26:35|64334.
12:26:36|64333.99
12:26:37|64334.
12:26:39|64333.99
12:26:40|64334.
12:26:41|64334.
12:26:42|64333.99
12:26:43|64333.99
12:26:44|64333.99
12:26:45|64347.07
12:26:45|64349.99
12:26:47|64350.
12:26:48|64354.85
12:26:49|64368.51
12:26:50|64356.79
12:26:51|64356.37
12:26:52|64356.36
12:26:53|64356.36
12:26:53|64356.36
12:26:55|64350.23
12:26:55|64350.24
12:26:57|64350.23
12:26:58|64350.24
12:26:59|64350.23
12:27:00|64343.18
12:27:01|64339.93
12:27:02|64339.93
12:27:03|64339.94
12:27:04|64339.94
12:27:05|64336.02
12:27:06|64326.88
12:27:07|64326.89
12:27:08|64326.88
12:27:09|64326.89
12:27:10|64326.88
12:27:11|64326.88
12:27:12|64326.88
12:27:13|64326.89
12:27:14|64326.88
12:27:15|64326.88
12:27:16|64326.89
12:27:17|64326.89
12:27:18|64326.89
12:27:19|64326.89
12:27:20|64334.89
12:27:21|64339.94
12:27:23|64344.28
12:27:23|64344.28
12:27:24|64344.31
12:27:25|64350.22
12:27:26|64352.44
12:27:27|64352.43
12:27:28|64352.44
12:27:29|64352.43
12:27:30|64352.43
12:27:31|64352.43
12:27:32|64351.16
12:27:33|64351.16
12:27:34|64351.15
12:27:36|64345.45
12:27:37|64345.46
12:27:38|64345.45
12:27:39|64345.46
12:27:40|64345.45
12:27:41|64345.46
12:27:42|64344.28
12:27:43|64344.28
12:27:44|64344.28
12:27:45|64344.27
12:27:46|64344.28
12:27:48|64347.97
12:27:48|64347.96
12:27:49|64347.97
12:27:50|64347.96
12:27:51|64347.97
12:27:52|64356.35
12:27:53|64347.95
12:27:54|64347.96
12:27:55|64347.95
12:27:56|64347.96
12:27:57|64347.98
12:27:58|64347.97
12:27:59|64347.97
12:28:01|64347.97
12:28:01|64347.98
12:28:02|64347.97
12:28:03|64347.97
12:28:05|64347.98
12:28:06|64347.97
12:28:07|64347.98
12:28:07|64347.98
12:28:09|64351.53
12:28:10|64351.53
12:28:11|64348.
12:28:12|64348.
12:28:13|64348.
12:28:14|64348.01
12:28:15|64346.66
12:28:15|64346.16
12:28:17|64345.97
12:28:18|64345.97
12:28:19|64345.97
12:28:19|64345.96
12:28:21|64345.96
12:28:22|64345.97
12:28:23|64345.96
12:28:24|64345.98
12:28:25|64345.98
12:28:26|64345.99
12:28:27|64345.98
12:28:28|64326.9
12:28:28|64326.9
12:28:30|64326.88
12:28:31|64326.85
12:28:31|64320.45
12:28:32|64323.65
12:28:34|64323.65
12:28:35|64323.64
12:28:36|64323.65
12:28:37|64323.65
12:28:38|64320.82
12:28:39|64323.64
12:28:40|64323.65
12:28:41|64323.65
12:28:42|64323.64
12:28:43|64323.65
12:28:44|64323.64
12:28:45|64320.01
12:28:46|64320.
12:28:47|64314.79
12:28:48|64314.78
12:28:49|64314.79
12:28:50|64314.79
12:28:51|64323.
12:28:52|64323.
12:28:53|64326.69
12:28:55|64323.64
12:28:55|64323.65
12:28:56|64323.65
12:28:57|64326.81
12:28:58|64325.11
12:28:59|64324.45
12:29:00|64326.81
12:29:01|64326.81
12:29:02|64326.8
12:29:03|64326.8
12:29:04|64326.8
12:29:05|64321.44
12:29:06|64321.43
12:29:07|64323.58
12:29:08|64326.53
12:29:10|64326.52
12:29:10|64326.52
12:29:11|64326.53
12:29:12|64326.52
12:29:13|64326.52
12:29:14|64365.86
12:29:15|64365.87
12:29:16|64365.86
12:29:17|64375.52
12:29:18|64375.52
12:29:19|64375.52
12:29:20|64381.47
12:29:21|64381.48
12:29:22|64381.47
12:29:23|64381.47
12:29:24|64381.46
12:29:25|64381.46
12:29:26|64381.46
12:29:27|64381.46
12:29:28|64381.46
12:29:29|64381.46
12:29:30|64381.47
12:29:31|64381.47
12:29:32|64381.46
12:29:33|64381.46
12:29:34|64381.46
12:29:35|64381.47
12:29:36|64381.47
12:29:37|64381.47
12:29:38|64381.47
12:29:40|64395.1
12:29:41|64396.66
12:29:42|64396.67
12:29:43|64396.67
12:29:44|64396.66
12:29:45|64396.66
12:29:46|64396.67
12:29:47|64396.69
12:29:48|64398.18
12:29:49|64398.19
12:29:50|64398.19
12:29:52|64398.18
12:29:52|64398.18
12:29:53|64398.2
12:29:54|64398.19
12:29:55|64398.19
12:29:56|64398.2
12:29:57|64398.19
12:29:58|64393.37
12:30:00|64393.38
12:30:01|64396.03
12:30:01|64381.46
12:30:02|64382.8
12:30:03|64382.8
12:30:04|64382.8
12:30:06|64382.8
12:30:06|64382.81
12:30:07|64382.8
12:30:08|64382.8
12:30:10|64382.8
12:30:10|64382.8
12:30:11|64382.8
12:30:13|64382.8
12:30:14|64382.8
12:30:15|64382.8
12:30:15|64382.8
12:30:17|64382.8
12:30:17|64382.84
12:30:18|64388.07
12:30:19|64388.07
12:30:21|64388.07
12:30:21|64388.08
12:30:23|64388.08
12:30:24|64388.08
12:30:25|64388.08
12:30:26|64392.62
12:30:27|64395.83
12:30:28|64395.82
12:30:29|64395.83
12:30:29|64395.82
12:30:31|64395.82
12:30:32|64395.83
12:30:33|64398.18
12:30:33|64398.18
12:30:35|64395.83
12:30:35|64395.84
12:30:36|64395.84
12:30:38|64395.83
12:30:38|64395.83
12:30:40|64395.82
12:30:41|64392.46
12:30:43|64392.45
12:30:43|64392.46
12:30:45|64395.8
12:30:46|64395.79
12:30:47|64395.8
12:30:48|64390.18
12:30:49|64393.38
12:30:49|64384.67
12:30:50|64388.08
12:30:52|64384.77
12:30:53|64389.13
12:30:54|64389.93
12:30:55|64389.94
12:30:55|64389.93
12:30:56|64389.93
12:30:58|64387.87
12:30:59|64387.86
12:30:59|64387.86
12:31:01|64384.58
12:31:02|64384.59
12:31:03|64384.59
12:31:04|64384.44
12:31:05|64365.25
12:31:06|64365.24
12:31:07|64354.53
12:31:08|64354.53
12:31:09|64354.53
12:31:10|64354.53
12:31:11|64354.53
12:31:12|64352.
12:31:13|64357.95
12:31:14|64354.99
12:31:15|64354.98
12:31:16|64351.98
12:31:17|64350.99
12:31:18|64351.
12:31:19|64350.99
12:31:20|64351.
12:31:21|64352.
12:31:22|64354.53
12:31:23|64357.43
12:31:24|64357.42
12:31:25|64367.39
12:31:26|64367.39
12:31:27|64368.62
12:31:28|64368.62
12:31:29|64368.62
12:31:30|64384.68
12:31:31|64384.68
12:31:32|64384.7
12:31:33|64384.69
12:31:34|64384.69
12:31:35|64384.69
12:31:36|64384.69
12:31:37|64381.78
12:31:38|64381.79
12:31:39|64381.78
12:31:40|64387.86
12:31:41|64390.
12:31:42|64390.
12:31:44|64395.79
12:31:44|64395.79
12:31:45|64395.78
12:31:46|64395.79
12:31:47|64395.78
12:31:49|64395.82
12:31:50|64395.81
12:31:51|64398.18
12:31:52|64406.96
12:31:52|64406.97
12:31:53|64411.37
12:31:54|64421.77
12:31:56|64421.79
12:31:57|64421.78
12:31:58|64421.78
12:31:58|64421.79
12:32:00|64421.79
12:32:01|64427.53
12:32:02|64427.54
12:32:03|64427.53
12:32:03|64427.53
12:32:05|64427.53
12:32:06|64427.53
12:32:07|64427.54
12:32:08|64415.27
12:32:08|64415.28
12:32:10|64415.27
12:32:10|64419.6
12:32:12|64421.78
12:32:13|64425.32
12:32:13|64422.13
12:32:14|64422.13
12:32:15|64419.09
12:32:17|64422.12
12:32:17|64422.12
12:32:18|64420.17
12:32:19|64420.16
12:32:20|64421.85
12:32:22|64421.85
12:32:23|64421.84
12:32:23|64421.84
12:32:24|64421.85
12:32:26|64421.85
12:32:26|64421.85
12:32:28|64427.51
12:32:29|64437.89
12:32:30|64437.89
12:32:30|64437.9
12:32:32|64437.9
12:32:33|64437.89
12:32:34|64448.71
12:32:35|64448.7
12:32:36|64448.7
12:32:37|64449.99
12:32:37|64449.99
12:32:38|64450.
12:32:40|64450.
12:32:41|64450.
12:32:42|64449.99
12:32:43|64450.
12:32:44|64450.
12:32:45|64449.99
12:32:46|64449.99
12:32:47|64449.99
12:32:49|64449.91
12:32:50|64449.91
12:32:50|64449.92
12:32:51|64449.91
12:32:52|64449.91
12:32:53|64449.91
12:32:55|64449.92
12:32:55|64449.92
12:32:56|64449.92
12:32:58|64449.92
12:32:59|64449.92
12:33:00|64446.13
12:33:01|64446.12
12:33:02|64446.12
12:33:03|64446.12
12:33:04|64449.77
12:33:05|64449.77
12:33:06|64449.78
12:33:06|64449.99
12:33:07|64449.98
12:33:09|64449.98
12:33:10|64446.12
12:33:11|64446.11
12:33:12|64446.11
12:33:12|64444.85
12:33:14|64444.84
12:33:15|64444.84
12:33:16|64444.43
12:33:17|64444.43
12:33:18|64444.44
12:33:19|64419.61
12:33:19|64419.6
12:33:20|64419.61
12:33:22|64419.6
12:33:22|64411.74
12:33:24|64411.74
12:33:25|64411.73
12:33:26|64409.49
12:33:27|64409.52
12:33:28|64412.89
12:33:29|64412.89
12:33:30|64420.75
12:33:31|64420.75
12:33:32|64420.75
12:33:33|64420.75
12:33:34|64420.74
12:33:35|64420.74
12:33:36|64414.29
12:33:37|64414.3
12:33:38|64423.93
12:33:39|64427.19
12:33:40|64427.19
12:33:41|64414.3
12:33:42|64414.3
12:33:44|64414.29
12:33:44|64414.3
12:33:46|64414.3
12:33:47|64421.84
12:33:48|64421.84
12:33:49|64421.85
12:33:50|64421.85
12:33:51|64421.84
12:33:52|64421.84
12:33:53|64421.84
12:33:54|64421.85
12:33:55|64421.85
12:33:56|64426.99
12:33:57|64426.98
12:33:58|64426.98
12:33:59|64426.98
12:34:00|64424.85
12:34:01|64425.41
12:34:02|64425.4
12:34:03|64426.98
12:34:04|64426.98
12:34:05|64426.98
12:34:06|64426.98
12:34:07|64426.98
12:34:08|64426.99
12:34:09|64426.98
12:34:10|64426.98
12:34:11|64425.4
12:34:12|64425.4
12:34:13|64425.41
12:34:14|64425.4
12:34:15|64425.4
12:34:16|64425.4
12:34:17|64425.41
12:34:18|64425.41
12:34:19|64425.4
12:34:20|64425.4
12:34:21|64425.4
12:34:22|64425.4
12:34:23|64425.41
12:34:24|64425.41
12:34:25|64425.41
12:34:26|64425.4
12:34:27|64422.38
12:34:28|64422.38
12:34:29|64421.85
12:34:30|64421.84
12:34:32|64421.85
12:34:32|64421.85
12:34:33|64421.84
12:34:34|64421.85
12:34:35|64421.85
12:34:36|64421.84
12:34:37|64421.85
12:34:38|64421.85
12:34:39|64424.99
12:34:40|64424.99
12:34:41|64425.
12:34:43|64425.
12:34:44|64424.99
12:34:45|64425.
12:34:46|64424.99
12:34:47|64402.68
12:34:48|64401.02
12:34:49|64400.22
12:34:50|64399.99
12:34:51|64399.99
12:34:52|64402.75
12:34:53|64402.98
12:34:54|64402.99
12:34:55|64402.99
12:34:56|64401.04
12:34:57|64401.03
12:34:58|64401.03
12:34:59|64401.04
12:35:00|64401.04
12:35:01|64401.03
12:35:02|64401.04
12:35:03|64402.91
12:35:04|64402.91
12:35:05|64402.9
12:35:06|64402.9
12:35:07|64402.91
12:35:08|64402.9
12:35:09|64402.91
12:35:10|64402.9
12:35:11|64402.9
12:35:12|64401.04
12:35:13|64401.04
12:35:14|64409.43
12:35:15|64423.47
12:35:16|64423.48
12:35:17|64423.47
12:35:18|64423.47
12:35:19|64426.97
12:35:20|64426.98
12:35:21|64426.97
12:35:22|64426.97
12:35:23|64426.98
12:35:24|64424.78
12:35:25|64424.76
12:35:26|64396.33
12:35:28|64392.34
12:35:28|64384.7
12:35:29|64388.2
12:35:30|64388.2
12:35:31|64392.34
12:35:32|64391.06
12:35:33|64386.96
12:35:34|64385.12
12:35:35|64385.12
12:35:36|64385.11
12:35:37|64385.11
12:35:38|64391.05
12:35:39|64384.71
12:35:40|64384.71
12:35:41|64384.7
12:35:42|64384.71
12:35:44|64399.7
12:35:45|64391.29
12:35:46|64391.29
12:35:47|64386.95
12:35:48|64389.2
12:35:49|64385.61
12:35:51|64390.25
12:35:51|64390.26
12:35:52|64384.71
12:35:53|64387.43
12:35:54|64387.67
12:35:55|64401.04
12:35:56|64402.5
12:35:57|64408.17
12:35:58|64408.17
12:35:59|64408.17
12:36:00|64408.16
12:36:01|64408.16
12:36:02|64408.17
12:36:03|64408.16
12:36:04|64408.16
12:36:05|64408.16
12:36:06|64408.17
12:36:07|64408.17
12:36:08|64408.17
12:36:09|64408.17
12:36:10|64408.17
12:36:11|64408.17
12:36:12|64408.17
12:36:13|64408.18
12:36:14|64408.18
12:36:15|64408.18
12:36:16|64408.17
12:36:17|64408.18
12:36:18|64412.52
12:36:19|64412.51
12:36:20|64412.51
12:36:21|64412.51
12:36:22|64412.51
12:36:23|64412.51
12:36:24|64412.51
12:36:25|64412.51
12:36:26|64412.51
12:36:27|64412.51
12:36:28|64412.52
12:36:29|64412.51
12:36:30|64412.51
12:36:31|64412.51
12:36:33|64412.52
12:36:34|64412.52
12:36:34|64412.52
12:36:35|64423.
12:36:36|64425.74
12:36:37|64423.
12:36:38|64422.96
12:36:39|64421.9
12:36:41|64421.9
12:36:41|64421.9
12:36:43|64428.6
12:36:44|64434.01
12:36:45|64441.99
12:36:46|64441.99
12:36:47|64442.
12:36:48|64442.
12:36:49|64442.
12:36:51|64442.
12:36:51|64444.43
12:36:52|64444.7
12:36:53|64444.83
12:36:54|64444.83
12:36:55|64441.99
12:36:56|64441.99
12:36:57|64441.99
12:36:58|64441.99
12:36:59|64442.
12:37:00|64441.99
12:37:01|64442.
12:37:02|64441.99
12:37:03|64388.16
12:37:04|64389.27
12:37:05|64389.27
12:37:06|64389.26
12:37:07|64389.27
12:37:08|64389.27
12:37:10|64389.27
12:37:10|64389.27
12:37:11|64389.27
12:37:12|64389.27
12:37:13|64389.27
12:37:14|64389.26
12:37:15|64389.27
12:37:16|64389.27
12:37:17|64389.27
12:37:18|64395.13
12:37:19|64392.52
12:37:20|64392.52
12:37:21|64392.51
12:37:22|64412.86
12:37:23|64413.49
12:37:24|64413.5
12:37:25|64419.99
12:37:26|64431.46
12:37:27|64431.45
12:37:28|64431.45
12:37:29|64431.46
12:37:30|64431.46
12:37:31|64436.1
12:37:32|64436.09
12:37:33|64436.09
12:37:34|64436.09
12:37:35|64436.09
12:37:36|64436.1
12:37:37|64436.1
12:37:38|64436.1
12:37:39|64436.1
12:37:40|64436.09
12:37:41|64436.09
12:37:42|64436.09
12:37:43|64436.1
12:37:44|64439.99
12:37:46|64444.
12:37:47|64453.
12:37:48|64453.65
12:37:49|64453.64
12:37:50|64456.67
12:37:51|64456.67
12:37:52|64456.66
12:37:53|64456.66
12:37:54|64456.66
12:37:55|64456.67
12:37:57|64456.67
12:37:57|64456.67
12:37:58|64456.67
12:37:59|64456.67
12:38:00|64456.66
12:38:01|64462.45
12:38:03|64462.46
12:38:03|64451.92
12:38:05|64451.92
12:38:05|64451.92
12:38:06|64451.92
12:38:08|64451.93
12:38:09|64456.17
12:38:10|64460.42
12:38:11|64460.43
12:38:11|64460.42
12:38:13|64456.67
12:38:14|64456.67
12:38:15|64456.67
12:38:15|64456.67
12:38:17|64456.68
12:38:18|64456.67
12:38:19|64456.67
12:38:20|64456.67
12:38:21|64456.67
12:38:22|64456.68
12:38:23|64456.68
12:38:23|64456.67
12:38:25|64451.93
12:38:26|64451.92
12:38:27|64451.92
12:38:28|64453.26
12:38:28|64453.27
12:38:30|64453.26
12:38:31|64453.26
12:38:32|64453.26
12:38:33|64453.27
12:38:34|64453.26
12:38:35|64453.27
12:38:36|64453.27
12:38:37|64453.27
12:38:38|64453.27
12:38:39|64455.99
12:38:40|64456.66
12:38:41|64459.98
12:38:42|64453.28
12:38:43|64453.22
12:38:44|64451.93
12:38:45|64451.94
12:38:46|64451.93
12:38:47|64451.93
12:38:48|64438.01
12:38:50|64453.26
12:38:51|64464.19
12:38:52|64464.2
12:38:53|64464.19
12:38:54|64447.
12:38:55|64447.
12:38:56|64465.42
12:38:57|64465.42
12:38:58|64465.42
12:38:58|64465.43
12:38:59|64465.43
12:39:00|64469.99
12:39:01|64472.8
12:39:02|64473.67
12:39:03|64473.68
12:39:05|64477.47
12:39:06|64477.47
12:39:07|64477.47
12:39:08|64480.69
12:39:08|64473.68
12:39:10|64473.68
12:39:11|64473.67
12:39:12|64487.25
12:39:13|64487.25
12:39:14|64487.25
12:39:14|64484.9
12:39:15|64484.9
12:39:16|64484.9
12:39:18|64484.91
12:39:19|64484.9
12:39:20|64474.78
12:39:20|64481.15
12:39:22|64481.15
12:39:22|64481.15
12:39:24|64481.15
12:39:25|64485.83
12:39:26|64494.59
12:39:27|64480.61
12:39:28|64478.45
12:39:29|64477.9
12:39:30|64494.58
12:39:31|64494.59
12:39:32|64494.58
12:39:33|64494.58
12:39:34|64494.58
12:39:35|64494.59
12:39:36|64494.58
12:39:37|64491.52
12:39:38|64491.53
12:39:39|64491.52
12:39:41|64493.99
12:39:41|64499.99
12:39:42|64508.92
12:39:43|64511.95
12:39:44|64512.78
12:39:45|64512.55
12:39:46|64510.92
12:39:48|64510.92
12:39:48|64510.92
12:39:50|64520.96
12:39:51|64512.55
12:39:52|64512.55
12:39:54|64512.55
12:39:55|64512.56
12:39:55|64512.55
12:39:56|64512.55
12:39:57|64486.14
12:39:59|64475.45
12:39:59|64475.44
12:40:01|64475.44
12:40:02|64475.44
12:40:02|64478.48
12:40:04|64478.47
12:40:05|64478.47
12:40:06|64478.47
12:40:07|64478.48
12:40:08|64478.48
12:40:09|64478.48
12:40:10|64478.47
12:40:11|64478.48
12:40:12|64498.31
12:40:13|64498.33
12:40:14|64495.1
12:40:15|64487.58
12:40:16|64491.6
12:40:17|64498.77
12:40:18|64508.19
12:40:19|64508.18
12:40:20|64508.18
12:40:21|64503.72
12:40:22|64502.
12:40:22|64502.01
12:40:23|64508.
12:40:25|64508.
12:40:25|64508.19
12:40:27|64514.08
12:40:28|64522.62
12:40:29|64522.93
12:40:30|64526.64
12:40:31|64533.42
12:40:32|64533.42
12:40:33|64533.42
12:40:34|64526.96
12:40:35|64523.7
12:40:36|64516.71
12:40:36|64516.71
12:40:37|64508.01
12:40:38|64508.01
12:40:39|64520.09
12:40:41|64520.09
12:40:42|64520.09
12:40:43|64520.1
12:40:44|64520.1
12:40:45|64520.1
12:40:46|64520.1
12:40:47|64520.1
12:40:48|64516.73
12:40:49|64516.73
12:40:50|64516.73
12:40:51|64516.73
12:40:52|64516.73
12:40:54|64522.
12:40:54|64522.
12:40:56|64522.
12:40:57|64521.99
12:40:57|64522.
12:40:59|64521.99
12:41:00|64521.99
12:41:01|64510.73
12:41:02|64510.73
12:41:03|64510.73
12:41:04|64510.73
12:41:04|64508.01
12:41:06|64508.01
12:41:07|64508.01
12:41:08|64508.01
12:41:09|64506.35
12:41:10|64496.51
12:41:10|64496.91
12:41:12|64496.91
12:41:13|64496.92
12:41:14|64496.91
12:41:14|64496.92
12:41:15|64484.85
12:41:17|64475.
12:41:18|64475.
12:41:18|64472.59
12:41:19|64472.58
12:41:21|64472.59
12:41:22|64472.59
12:41:23|64472.59
12:41:23|64472.62
12:41:25|64475.01
12:41:26|64475.01
12:41:27|64475.01
12:41:28|64481.46
12:41:29|64479.57
12:41:30|64479.56
12:41:31|64479.56
12:41:32|64481.42
12:41:33|64481.41
12:41:34|64481.42
12:41:35|64481.42
12:41:36|64481.41
12:41:37|64481.41
12:41:37|64481.41
12:41:39|64481.41
12:41:40|64487.64
12:41:41|64487.64
12:41:42|64487.64
12:41:43|64487.64
12:41:44|64506.46
12:41:45|64494.72
12:41:46|64491.74
12:41:46|64491.74
12:41:47|64497.51
12:41:49|64497.55
12:41:50|64497.55
12:41:51|64486.68
12:41:52|64488.99
12:41:53|64491.36
12:41:55|64494.99
12:41:55|64494.99
12:41:57|64491.4
12:41:57|64491.4
12:41:58|64491.41
12:41:59|64491.4
12:42:01|64499.99
12:42:01|64506.45
12:42:03|64506.45
12:42:04|64502.88
12:42:05|64502.87
12:42:06|64502.87
12:42:07|64502.87
12:42:08|64502.88
12:42:08|64502.88
12:42:09|64502.87
12:42:11|64509.8
12:42:11|64522.25
12:42:12|64524.5
12:42:14|64555.81
12:42:14|64545.04
12:42:16|64555.42
12:42:16|64564.32
12:42:17|64564.31
12:42:18|64566.2
12:42:20|64562.97
12:42:20|64562.96
12:42:22|64560.3
12:42:23|64570.6
12:42:24|64593.03
12:42:25|64593.03
12:42:26|64583.01
12:42:27|64583.
12:42:28|64619.01
12:42:29|64611.17
12:42:30|64611.16
12:42:31|64611.16
12:42:32|64613.14
12:42:33|64624.53
12:42:34|64623.76
12:42:34|64628.85
12:42:35|64630.84
12:42:36|64633.88
12:42:38|64613.69
12:42:39|64616.05
12:42:40|64615.37
12:42:41|64618.68
12:42:42|64605.91
12:42:43|64605.9
12:42:43|64584.67
12:42:45|64571.16
12:42:46|64580.73
12:42:46|64580.74
12:42:48|64611.59
12:42:49|64610.02
12:42:50|64616.26
12:42:51|64630.83
12:42:52|64630.83
12:42:53|64629.98
12:42:54|64642.91
12:42:55|64633.87
12:42:56|64642.66
12:42:57|64647.99
12:42:58|64647.99
12:42:59|64660.66
12:43:00|64647.99
12:43:02|64648.26
12:43:02|64656.42
12:43:03|64633.01
12:43:04|64651.71
12:43:05|64656.72
12:43:07|64660.84
12:43:07|64660.44
12:43:09|64660.84
12:43:10|64654.01
12:43:10|64642.09
12:43:12|64646.88
12:43:13|64649.97
12:43:13|64649.97
12:43:14|64649.98
12:43:16|64643.52
12:43:17|64646.
12:43:18|64642.09
12:43:18|64642.09
12:43:19|64642.08
12:43:21|64642.09
12:43:22|64648.26
12:43:23|64649.98
12:43:23|64649.98
12:43:25|64645.87
12:43:25|64649.59
12:43:26|64648.25
12:43:28|64645.13
12:43:28|64642.09
12:43:29|64642.09
12:43:31|64642.08
12:43:31|64645.99
12:43:33|64644.73
12:43:34|64644.72
12:43:35|64644.72
12:43:35|64644.73
12:43:36|64644.73
12:43:37|64639.2
12:43:39|64642.56
12:43:39|64636.09
12:43:41|64640.65
12:43:41|64635.82
12:43:42|64636.58
12:43:44|64640.72
12:43:45|64638.13
12:43:45|64625.96
12:43:46|64622.51
12:43:48|64621.68
12:43:48|64619.53
12:43:49|64618.06
12:43:50|64611.01
12:43:52|64610.02
12:43:53|64610.03
12:43:54|64616.27
12:43:56|64616.27
12:43:56|64616.27
12:43:58|64610.89
12:43:59|64616.27
12:44:00|64616.25
12:44:00|64616.21
12:44:02|64615.09
12:44:03|64615.09
12:44:04|64615.08
12:44:04|64615.08
12:44:06|64610.01
12:44:07|64610.01
12:44:08|64610.02
12:44:09|64610.02
12:44:10|64610.01
12:44:11|64610.01
12:44:12|64601.93
12:44:13|64601.3
12:44:14|64593.16
12:44:15|64593.16
12:44:16|64609.78
12:44:17|64603.54
12:44:18|64595.81
12:44:19|64595.81
12:44:20|64595.81
12:44:21|64593.16
12:44:22|64593.15
12:44:23|64593.16
12:44:24|64593.16
12:44:25|64595.81
12:44:26|64615.
12:44:27|64618.23
12:44:28|64618.24
12:44:29|64625.96
12:44:30|64631.16
12:44:31|64631.17
12:44:32|64631.17
12:44:33|64633.85
12:44:34|64633.85
12:44:35|64639.57
12:44:36|64639.98
12:44:37|64631.16
12:44:38|64631.16
12:44:39|64634.64
12:44:40|64634.63
12:44:41|64630.52
12:44:42|64634.42
12:44:43|64635.23
12:44:44|64635.22
12:44:45|64634.42
12:44:46|64624.32
12:44:47|64631.25
12:44:48|64638.89
12:44:49|64640.79
12:44:50|64649.99
12:44:51|64645.72
12:44:53|64653.28
12:44:54|64649.11
12:44:55|64654.45
12:44:56|64653.57
12:44:57|64653.57
12:44:58|64653.57
12:44:59|64653.57
12:45:01|64652.3
12:45:02|64647.53
12:45:02|64647.54
12:45:04|64637.2
12:45:05|64639.39
12:45:06|64639.99
12:45:07|64639.99
12:45:08|64640.
12:45:09|64640.
12:45:10|64645.01
12:45:10|64672.67
12:45:12|64666.29
12:45:13|64690.
12:45:14|64707.37
12:45:14|64702.47
12:45:16|64679.77
12:45:16|64684.06
12:45:17|64678.58
12:45:19|64674.79
12:45:20|64682.02
12:45:21|64687.66
12:45:22|64688.94
12:45:23|64702.71
12:45:24|64701.72
12:45:25|64690.6
12:45:26|64690.6
12:45:27|64690.61
12:45:27|64690.61
12:45:28|64717.65
12:45:30|64708.21
12:45:31|64708.19
12:45:32|64708.19
12:45:33|64722.3
12:45:34|64717.28
12:45:35|64708.22
12:45:36|64708.22
12:45:37|64710.
12:45:38|64716.99
12:45:39|64718.62
12:45:40|64721.14
12:45:41|64714.95
12:45:42|64714.39
12:45:42|64714.39
12:45:44|64692.77
12:45:45|64684.
12:45:46|64682.03
12:45:47|64681.53
12:45:47|64680.83
12:45:49|64676.8
12:45:50|64676.8
12:45:51|64687.98
12:45:52|64693.27
12:45:53|64700.32
12:45:54|64718.13
12:45:55|64709.13
12:45:56|64698.85
12:45:58|64719.42
12:45:58|64719.42
12:46:00|64719.41
12:46:01|64706.8
12:46:02|64715.67
12:46:02|64712.94
12:46:03|64712.94
12:46:04|64712.96
12:46:05|64712.96
12:46:06|64712.96
12:46:08|64712.97
12:46:08|64712.96
12:46:09|64712.97
12:46:10|64712.97
12:46:12|64712.97
12:46:12|64712.97
12:46:13|64700.02
12:46:14|64707.63
12:46:15|64703.9
12:46:16|64691.72
12:46:18|64693.9
12:46:19|64693.92
12:46:19|64705.64
12:46:21|64708.11
12:46:21|64705.62
12:46:22|64705.61
12:46:23|64704.41
12:46:24|64699.23
12:46:26|64705.62
12:46:26|64705.62
12:46:28|64705.61
12:46:28|64707.
12:46:30|64707.
12:46:30|64695.48
12:46:31|64695.48
12:46:32|64695.48
12:46:33|64707.14
12:46:34|64712.09
12:46:35|64712.96
12:46:36|64702.88
12:46:37|64702.88
12:46:38|64702.88
12:46:40|64702.87
12:46:40|64695.5
12:46:41|64695.48
12:46:43|64695.49
12:46:44|64707.31
12:46:44|64710.59
12:46:45|64708.62
12:46:47|64708.62
12:46:47|64715.32
12:46:48|64715.32
12:46:49|64713.58
12:46:50|64715.32
12:46:51|64713.58
12:46:52|64713.57
12:46:54|64713.58
12:46:55|64719.99
12:46:56|64724.48
12:46:57|64724.48
12:46:58|64724.48
12:46:59|64724.48
12:47:00|64724.49
12:47:01|64718.34
12:47:02|64718.34
12:47:03|64724.46
12:47:04|64724.46
12:47:05|64724.46
12:47:06|64720.
12:47:07|64720.
12:47:08|64720.
12:47:09|64720.
12:47:10|64719.99
12:47:11|64722.57
12:47:12|64723.57
12:47:13|64723.57
12:47:14|64723.56
12:47:15|64723.57
12:47:16|64723.55
12:47:18|64723.56
12:47:18|64723.56
12:47:19|64723.56
12:47:20|64723.57
12:47:21|64723.57
12:47:22|64720.01
12:47:23|64720.02
12:47:24|64723.
12:47:25|64746.75
12:47:26|64724.54
12:47:28|64724.54
12:47:29|64720.02
12:47:30|64720.02
12:47:31|64720.03
12:47:31|64713.82
12:47:32|64713.82
12:47:33|64706.28
12:47:35|64706.28
12:47:36|64706.28
12:47:37|64732.5
12:47:38|64722.38
12:47:39|64722.38
12:47:40|64722.39
12:47:41|64722.38
12:47:41|64722.38
12:47:43|64722.38
12:47:44|64722.34
12:47:45|64716.75
12:47:46|64716.76
12:47:47|64716.75
12:47:48|64722.38
12:47:49|64721.85
12:47:50|64731.55
12:47:51|64725.13
12:47:52|64722.98
12:47:53|64722.95
12:47:53|64722.27
12:47:55|64720.24
12:47:55|64720.23
12:47:57|64720.23
12:47:58|64720.24
12:47:59|64720.24
12:48:00|64720.57
12:48:02|64716.19
12:48:02|64716.23
12:48:03|64720.22
12:48:04|64713.84
12:48:05|64704.69
12:48:06|64704.7
12:48:07|64704.69
12:48:08|64704.69
12:48:09|64704.7
12:48:11|64699.78
12:48:11|64686.11
12:48:12|64685.
12:48:13|64685.01
12:48:14|64672.21
12:48:15|64663.95
12:48:17|64663.1
12:48:17|64663.1
12:48:19|64650.85
12:48:20|64650.84
12:48:20|64650.85
12:48:21|64650.85
12:48:22|64650.84
12:48:23|64650.85
12:48:25|64650.84
12:48:26|64669.14
12:48:26|64669.14
12:48:28|64669.14
12:48:29|64669.13
12:48:30|64669.14
12:48:31|64669.13
12:48:32|64669.14
12:48:33|64669.13
12:48:34|64669.13
12:48:35|64672.21
12:48:36|64685.01
12:48:37|64685.01
12:48:38|64678.83
12:48:39|64678.82
12:48:40|64678.82
12:48:41|64672.09
12:48:42|64672.09
12:48:43|64672.09
12:48:44|64678.77
12:48:45|64685.01
12:48:46|64696.39
12:48:47|64696.39
12:48:48|64696.39
12:48:49|64689.94
12:48:50|64683.94
12:48:51|64672.1
12:48:52|64672.1
12:48:53|64672.09
12:48:54|64672.09
12:48:55|64677.73
12:48:56|64667.76
12:48:57|64674.5
12:48:59|64674.46
12:49:00|64674.46
12:49:01|64669.72
12:49:01|64672.08
12:49:02|64680.63
12:49:03|64687.98
12:49:04|64687.98
12:49:05|64688.02
12:49:06|64689.1
12:49:08|64693.07
12:49:09|64693.08
12:49:09|64689.1
12:49:11|64689.1
12:49:12|64680.63
12:49:13|64680.64
12:49:14|64680.63
12:49:15|64680.63
12:49:15|64680.64
12:49:17|64672.1
12:49:18|64687.69
12:49:18|64653.94
12:49:19|64650.01
12:49:20|64650.
12:49:21|64650.01
12:49:22|64650.
12:49:24|64650.
12:49:24|64645.46
12:49:26|64645.45
12:49:27|64645.45
12:49:28|64645.45
12:49:29|64645.46
12:49:30|64650.
12:49:30|64645.48
12:49:31|64645.48
12:49:32|64645.49
12:49:34|64645.49
12:49:34|64645.45
12:49:36|64642.48
12:49:37|64635.62
12:49:37|64634.61
12:49:38|64631.01
12:49:39|64621.61
12:49:41|64621.61
12:49:41|64621.6
12:49:42|64629.06
12:49:43|64629.05
12:49:44|64629.03
12:49:46|64625.97
12:49:46|64625.93
12:49:47|64625.94
12:49:48|64617.6
12:49:49|64617.61
12:49:50|64617.61
12:49:51|64622.35
12:49:52|64622.34
12:49:54|64622.35
12:49:54|64623.45
12:49:55|64625.93
12:49:56|64625.92
12:49:58|64625.92
12:49:59|64645.44
12:50:00|64645.45
12:50:02|64645.44
12:50:02|64645.44
12:50:03|64645.44
12:50:04|64645.44
12:50:05|64645.45
12:50:06|64645.44
12:50:07|64645.45
12:50:08|64633.38
12:50:09|64622.36
12:50:10|64624.81
12:50:11|64620.01
12:50:12|64620.
12:50:13|64620.01
12:50:14|64610.04
12:50:15|64605.02
12:50:17|64599.26
12:50:17|64599.25
12:50:18|64581.43
12:50:19|64581.44
12:50:21|64581.43
12:50:21|64581.42
12:50:22|64581.42
12:50:24|64581.43
12:50:24|64581.43
12:50:25|64581.42
12:50:27|64584.16
12:50:27|64584.17
12:50:28|64584.17
12:50:29|64584.16
12:50:30|64581.42
12:50:32|64577.84
12:50:33|64577.84
12:50:33|64577.84
12:50:34|64584.15
12:50:35|64598.92
12:50:36|64593.34
12:50:37|64595.94
12:50:38|64582.24
12:50:39|64591.5
12:50:40|64591.51
12:50:42|64585.04
12:50:42|64588.67
12:50:43|64587.58
12:50:45|64587.58
12:50:46|64587.54
12:50:46|64587.54
12:50:48|64584.17
12:50:49|64587.58
12:50:50|64587.72
12:50:50|64587.73
12:50:52|64587.73
12:50:53|64590.39
12:50:54|64590.38
12:50:55|64590.39
12:50:56|64590.38
12:50:57|64590.42
12:50:58|64590.42
12:50:59|64587.59
12:51:00|64590.39
12:51:02|64590.38
12:51:03|64590.39
12:51:04|64590.38
12:51:04|64590.39
12:51:06|64590.39
12:51:06|64590.39
12:51:08|64590.38
12:51:09|64590.39
12:51:10|64590.38
12:51:10|64587.58
12:51:12|64587.35
12:51:13|64587.34
12:51:14|64587.34
12:51:15|64587.34
12:51:16|64587.34
12:51:16|64587.35
12:51:17|64587.34
12:51:19|64609.99
12:51:19|64624.45
12:51:21|64624.45
12:51:22|64632.3
12:51:23|64633.13
12:51:24|64633.14
12:51:24|64633.13
12:51:26|64633.13
12:51:27|64633.13
12:51:27|64625.35
12:51:29|64627.38
12:51:30|64627.38
12:51:30|64627.38
12:51:32|64627.38
12:51:32|64627.38
12:51:33|64629.76
12:51:34|64631.49
12:51:36|64627.38
12:51:37|64631.79
12:51:37|64631.8
12:51:38|64643.02
12:51:40|64643.01
12:51:41|64645.45
12:51:41|64645.44
12:51:43|64640.58
12:51:44|64634.37
12:51:45|64634.4
12:51:46|64638.41
12:51:47|64638.41
12:51:48|64638.28
12:51:49|64638.16
12:51:50|64638.15
12:51:51|64638.08
12:51:52|64638.07
12:51:53|64639.95
12:51:54|64639.95
12:51:55|64639.95
12:51:55|64640.1
12:51:57|64640.07
12:51:57|64640.07
12:51:59|64640.07
12:52:00|64638.08
12:52:01|64638.24
12:52:02|64640.17
12:52:03|64643.94
12:52:05|64645.29
12:52:05|64649.1
12:52:06|64645.3
12:52:07|64645.3
12:52:08|64645.29
12:52:09|64643.95
12:52:10|64640.18
12:52:11|64639.
12:52:12|64639.01
12:52:13|64639.01
12:52:14|64639.
12:52:15|64639.01
12:52:16|64639.01
12:52:17|64639.01
12:52:18|64639.
12:52:19|64639.01
12:52:20|64634.41
12:52:21|64615.01
12:52:22|64620.17
12:52:23|64620.16
12:52:24|64610.05
12:52:25|64610.05
12:52:26|64602.97
12:52:27|64607.18
12:52:28|64603.35
12:52:29|64601.01
12:52:30|64601.01
12:52:31|64600.97
12:52:32|64597.
12:52:33|64596.01
12:52:34|64596.
12:52:35|64596.01
12:52:36|64597.94
12:52:37|64601.
12:52:38|64607.18
12:52:39|64607.18
12:52:40|64607.19
12:52:41|64597.52
12:52:42|64602.84
12:52:44|64604.76
12:52:44|64604.77
12:52:46|64602.83
12:52:46|64601.44
12:52:48|64602.87
12:52:48|64597.01
12:52:49|64594.02
12:52:50|64594.01
12:52:52|64594.01
12:52:52|64594.01
12:52:54|64594.01
12:52:54|64594.02
12:52:56|64594.01
12:52:56|64594.01
12:52:58|64594.02
12:52:58|64594.01
12:52:59|64594.02
12:53:01|64594.01
12:53:02|64594.01
12:53:03|64590.05
12:53:05|64590.04
12:53:06|64590.04
12:53:06|64590.04
12:53:07|64590.04
12:53:08|64590.05
12:53:09|64590.05
12:53:10|64590.05
12:53:11|64590.04
12:53:12|64570.95
12:53:13|64568.91
12:53:14|64563.92
12:53:15|64563.93
12:53:16|64563.93
12:53:17|64563.93
12:53:18|64563.91
12:53:19|64559.24
12:53:20|64559.23
12:53:21|64559.24
12:53:22|64559.24
12:53:23|64559.24
12:53:24|64559.24
12:53:25|64559.23
12:53:26|64559.24
12:53:27|64551.73
12:53:28|64551.72
12:53:30|64551.72
12:53:31|64551.73
12:53:32|64551.73
12:53:33|64551.72
12:53:34|64551.73
12:53:35|64558.16
12:53:36|64558.16
12:53:37|64564.98
12:53:38|64564.99
12:53:39|64564.98
12:53:40|64558.17
12:53:41|64558.17
12:53:42|64558.17
12:53:42|64558.18
12:53:43|64558.18
12:53:45|64558.17
12:53:46|64558.17
12:53:47|64558.22
12:53:48|64558.21
12:53:48|64558.21
12:53:50|64558.21
12:53:51|64558.21
12:53:51|64558.21
12:53:53|64558.22
12:53:54|64558.21
12:53:54|64558.22
12:53:56|64558.22
12:53:57|64558.22
12:53:58|64558.21
12:53:58|64558.21
12:54:00|64563.69
12:54:01|64563.7
12:54:02|64563.27
12:54:03|64587.34
12:54:05|64587.35
12:54:05|64587.36
12:54:06|64589.25
12:54:07|64594.
12:54:09|64597.26
12:54:10|64594.01
12:54:11|64594.
12:54:12|64594.01
12:54:13|64594.
12:54:14|64594.01
12:54:15|64594.01
12:54:16|64594.01
12:54:17|64594.
12:54:18|64594.01
12:54:19|64597.25
12:54:20|64597.25
12:54:21|64597.25
12:54:22|64597.24
12:54:22|64597.24
12:54:24|64597.25
12:54:25|64597.24
12:54:26|64597.25
12:54:26|64597.24
12:54:28|64597.24
12:54:29|64597.24
12:54:30|64597.24
12:54:31|64597.24
12:54:31|64591.97
12:54:33|64589.26
12:54:34|64585.2
12:54:35|64575.21
12:54:36|64575.21
12:54:36|64575.21
12:54:38|64575.2
12:54:39|64585.3
12:54:40|64588.94
12:54:40|64588.94
12:54:42|64588.9
12:54:43|64588.9
12:54:44|64588.91
12:54:45|64585.69
12:54:46|64585.69
12:54:47|64585.69
12:54:47|64579.
12:54:49|64573.4
12:54:50|64573.4
12:54:50|64573.4
12:54:52|64578.69
12:54:53|64578.68
12:54:53|64583.8
12:54:55|64585.69
12:54:56|64590.45
12:54:57|64597.24
12:54:58|64597.26
12:54:59|64597.26
12:55:00|64597.26
12:55:00|64603.83
12:55:02|64597.36
12:55:03|64594.01
12:55:04|64594.02
12:55:05|64594.01
12:55:07|64592.87
12:55:07|64594.05
12:55:09|64594.05
12:55:10|64596.09
12:55:10|64597.25
12:55:11|64596.09
12:55:12|64582.
12:55:14|64587.51
12:55:14|64593.99
12:55:15|64590.77
12:55:17|64593.
12:55:17|64593.
12:55:18|64593.
12:55:19|64593.
12:55:20|64593.01
12:55:21|64593.01
12:55:22|64593.
12:55:24|64593.01
12:55:24|64593.01
12:55:26|64593.01
12:55:26|64593.01
12:55:27|64593.
12:55:28|64593.
12:55:30|64593.01
12:55:30|64593.
12:55:32|64593.01
12:55:33|64593.
12:55:34|64589.26
12:55:34|64589.25
12:55:36|64590.
12:55:36|64589.99
12:55:38|64593.
12:55:38|64593.01
12:55:40|64593.
12:55:40|64590.
12:55:42|64582.78
12:55:42|64586.7
12:55:43|64586.69
12:55:44|64586.69
12:55:46|64586.7
12:55:46|64586.69
12:55:47|64586.7
12:55:48|64586.7
12:55:50|64586.7
12:55:51|64586.65
12:55:51|64585.16
12:55:53|64585.16
12:55:53|64585.15
12:55:55|64573.24
12:55:55|64573.23
12:55:57|64576.63
12:55:57|64576.64
12:55:59|64576.63
12:56:00|64576.63
12:56:01|64578.2
12:56:01|64585.16
12:56:02|64585.15
12:56:04|64582.69
12:56:05|64582.69
12:56:07|64582.69
12:56:08|64579.96
12:56:09|64581.38
12:56:10|64582.67
12:56:11|64596.73
12:56:12|64596.73
12:56:13|64596.75
12:56:14|64596.75
12:56:15|64603.53
12:56:16|64603.56
12:56:17|64606.18
12:56:18|64607.81
12:56:19|64607.82
12:56:20|64611.32
12:56:21|64611.32
12:56:22|64611.33
12:56:23|64611.32
12:56:24|64611.3
12:56:25|64611.31
12:56:26|64611.3
12:56:27|64611.3
12:56:28|64611.31
12:56:29|64611.31
12:56:30|64613.41
12:56:31|64612.18
12:56:32|64613.47
12:56:33|64613.47
12:56:34|64613.22
12:56:35|64613.22
12:56:36|64613.23
12:56:37|64613.22
12:56:38|64613.23
12:56:39|64612.59
12:56:40|64612.59
12:56:41|64612.59
12:56:42|64612.58
12:56:44|64612.58
12:56:44|64612.59
12:56:45|64611.94
12:56:46|64611.93
12:56:47|64606.21
12:56:48|64590.01
12:56:49|64594.75
12:56:50|64594.76
12:56:51|64594.77
12:56:52|64594.76
12:56:53|64594.75
12:56:54|64594.76
12:56:55|64594.75
12:56:56|64588.29
12:56:57|64588.29
12:56:58|64588.3
12:56:59|64588.29
12:57:00|64588.29
12:57:01|64588.3
12:57:02|64594.74
12:57:04|64597.84
12:57:05|64597.84
12:57:06|64597.84
12:57:07|64597.84
12:57:08|64600.27
12:57:09|64600.27
12:57:10|64600.27
12:57:11|64600.63
12:57:12|64600.63
12:57:13|64602.38
12:57:14|64602.34
12:57:16|64600.64
12:57:17|64600.64
12:57:17|64600.64
12:57:18|64600.64
12:57:19|64600.65
12:57:20|64605.01
12:57:21|64605.02
12:57:22|64600.64
12:57:23|64594.75
12:57:24|64594.75
12:57:25|64594.75
12:57:26|64594.74
12:57:27|64594.75
12:57:28|64594.75
12:57:29|64597.53
12:57:30|64602.22
12:57:31|64602.22
12:57:32|64602.22
12:57:33|64602.21
12:57:34|64600.01
12:57:35|64600.02
12:57:36|64600.02
12:57:37|64594.54
12:57:38|64596.67
12:57:39|64595.47
12:57:40|64594.75
12:57:41|64594.75
12:57:42|64594.75
12:57:43|64594.76
12:57:44|64594.75
12:57:45|64594.75
12:57:47|64594.23
12:57:47|64580.02
12:57:48|64580.02
12:57:49|64580.01
12:57:50|64580.01
12:57:51|64580.01
12:57:53|64580.01
12:57:53|64580.01
12:57:54|64580.02
12:57:55|64580.01
12:57:57|64580.02
12:57:58|64580.01
12:57:58|64580.02
12:58:00|64580.02
12:58:00|64580.04
12:58:01|64594.68
12:58:02|64589.3
12:58:03|64595.47
12:58:04|64595.47
12:58:06|64595.47
12:58:07|64591.53
12:58:08|64592.05
12:58:10|64593.3
12:58:10|64599.03
12:58:12|64596.3
12:58:13|64594.01
12:58:14|64594.01
12:58:15|64594.01
12:58:16|64594.01
12:58:16|64590.38
12:58:18|64583.01
12:58:18|64583.04
12:58:19|64583.05
12:58:21|64583.04
12:58:22|64586.14
12:58:22|64586.87
12:58:24|64586.86
12:58:25|64586.87
12:58:26|64587.42
12:58:27|64587.94
12:58:28|64587.93
12:58:29|64592.48
12:58:30|64588.34
12:58:31|64589.27
12:58:32|64583.
12:58:33|64585.22
12:58:34|64587.94
12:58:35|64589.05
12:58:36|64589.26
12:58:37|64589.27
12:58:38|64589.27
12:58:39|64589.27
12:58:40|64594.33
12:58:41|64595.13
12:58:42|64595.14
12:58:43|64595.13
12:58:44|64595.13
12:58:45|64595.14
12:58:46|64595.14
12:58:47|64595.14
12:58:48|64595.14
12:58:49|64595.14
12:58:50|64595.14
12:58:52|64595.13
12:58:52|64595.14
12:58:53|64595.13
12:58:54|64591.81
12:58:55|64593.6
12:58:56|64591.77
12:58:57|64589.06
12:58:58|64589.05
12:58:59|64588.5
12:59:00|64588.5
12:59:01|64588.5
12:59:02|64589.04
12:59:03|64589.04
12:59:04|64589.04
12:59:05|64589.04
12:59:07|64589.05
12:59:08|64589.05
12:59:09|64589.05
12:59:10|64589.05
12:59:11|64589.05
12:59:12|64589.04
12:59:13|64589.05
12:59:14|64589.04
12:59:15|64589.05
12:59:16|64588.95
12:59:17|64588.95
12:59:18|64588.94
12:59:19|64588.95
12:59:20|64588.94
12:59:21|64588.94
12:59:22|64588.95
12:59:23|64588.94
12:59:24|64588.95
12:59:25|64588.94
12:59:26|64588.95
12:59:27|64589.03
12:59:28|64591.76
12:59:29|64591.76
12:59:30|64589.73
12:59:31|64589.77
12:59:32|64589.77
12:59:33|64591.55
12:59:34|64591.55
12:59:35|64591.56
12:59:36|64591.56
12:59:37|64591.57
12:59:38|64593.6
12:59:39|64605.98
12:59:40|64605.98
12:59:41|64605.97
12:59:42|64606.
12:59:43|64606.01
12:59:44|64608.16
12:59:45|64608.15
12:59:46|64608.16
12:59:47|64608.16
12:59:48|64608.15
12:59:49|64606.03
12:59:50|64606.03
12:59:51|64606.04
12:59:52|64606.03
12:59:53|64606.03
12:59:54|64606.
12:59:55|64606.
12:59:56|64605.99
12:59:57|64600.52
12:59:58|64600.52
12:59:59|64600.52
13:00:00|64600.52
13:00:01|64600.51
13:00:02|64600.52
13:00:03|64604.38
13:00:04|64604.69
13:00:05|64604.69
13:00:06|64604.69
13:00:08|64600.51
13:00:09|64600.52
13:00:10|64600.52
13:00:12|64600.01
13:00:13|64600.01
13:00:13|64600.
13:00:14|64600.
13:00:15|64604.69
13:00:16|64604.7
13:00:17|64604.69
13:00:18|64604.69
13:00:19|64604.69
13:00:20|64604.7
13:00:21|64604.69
13:00:22|64604.7
13:00:23|64604.69
13:00:24|64604.7
13:00:26|64604.7
13:00:26|64604.69
13:00:28|64604.69
13:00:28|64604.69
13:00:29|64604.69
13:00:31|64604.7
13:00:31|64604.7
13:00:33|64604.7
13:00:34|64604.69
13:00:35|64604.69
13:00:36|64604.69
13:00:37|64604.7
13:00:38|64602.63
13:00:38|64602.63
13:00:39|64602.63
13:00:41|64588.94
13:00:42|64594.6
13:00:43|64594.6
13:00:44|64594.6
13:00:45|64594.6
13:00:45|64594.6
13:00:47|64602.62
13:00:48|64602.61
13:00:49|64602.62
13:00:50|64602.58
13:00:51|64597.67
13:00:52|64597.66
13:00:53|64595.92
13:00:54|64596.37
13:00:55|64599.24
13:00:56|64594.6
13:00:57|64594.59
13:00:58|64594.59
13:00:59|64594.59
13:01:00|64594.6
13:01:01|64596.37
13:01:02|64596.36
13:01:03|64596.36
13:01:04|64596.36
13:01:05|64592.82
13:01:06|64593.37
13:01:07|64595.4
13:01:09|64588.96
13:01:09|64588.96
13:01:11|64588.96
13:01:12|64589.89
13:01:12|64589.89
13:01:14|64589.94
13:01:15|64595.4
13:01:15|64595.4
13:01:17|64595.41
13:01:18|64595.41
13:01:18|64595.41
13:01:20|64596.35
13:01:20|64596.35
13:01:22|64596.36
13:01:22|64596.35
13:01:23|64596.35
13:01:25|64595.41
13:01:25|64595.41
13:01:26|64595.4
13:01:28|64595.41
13:01:28|64604.
13:01:30|64608.15
13:01:31|64608.16
13:01:32|64608.16
13:01:33|64608.16
13:01:34|64608.18
13:01:35|64608.17
13:01:36|64608.18
13:01:37|64608.18
13:01:38|64608.17
13:01:38|64625.49
13:01:40|64638.21
13:01:41|64639.01
13:01:42|64640.96
13:01:43|64640.96
13:01:44|64640.97
13:01:45|64639.03
13:01:46|64639.02
13:01:46|64639.03
13:01:48|64639.54
13:01:49|64639.58
13:01:50|64639.57
13:01:51|64639.57
13:01:52|64627.38
13:01:52|64632.84
13:01:53|64632.84
13:01:55|64632.85
13:01:56|64632.84
13:01:56|64639.19
13:01:58|64639.2
13:01:59|64639.19
13:01:59|64637.38
13:02:01|64640.
13:02:02|64641.49
13:02:02|64646.97
13:02:04|64646.97
13:02:05|64649.08
13:02:05|64649.08
13:02:07|64649.99
13:02:08|64650.
13:02:09|64646.97
13:02:10|64646.97
13:02:11|64646.97
13:02:13|64649.97
13:02:13|64649.98
13:02:14|64648.02
13:02:15|64649.98
13:02:16|64649.97
13:02:17|64649.98
13:02:18|64649.98
13:02:19|64649.98
13:02:20|64649.99
13:02:21|64649.99
13:02:22|64649.98
13:02:23|64649.99
13:02:24|64649.98
13:02:25|64649.98
13:02:26|64658.63
13:02:27|64659.03
13:02:28|64659.04
13:02:29|64661.46
13:02:30|64663.88
13:02:31|64663.88
13:02:32|64663.83
13:02:33|64663.94
13:02:35|64667.03
13:02:36|64667.02
13:02:36|64672.06
13:02:38|64672.06
13:02:39|64672.06
13:02:40|64672.07
13:02:41|64672.07
13:02:41|64672.06
13:02:42|64672.06
13:02:44|64672.06
13:02:45|64667.02
13:02:46|64672.07
13:02:46|64672.06
13:02:47|64672.06
13:02:49|64672.08
13:02:49|64672.08
13:02:51|64672.09
13:02:51|64672.09
13:02:53|64672.87
13:02:54|64695.27
13:02:55|64695.28
13:02:55|64695.27
13:02:57|64695.28
13:02:58|64696.37
13:02:58|64696.36
13:02:59|64696.36
13:03:01|64696.4
13:03:02|64706.88
13:03:03|64706.87
13:03:04|64711.27
13:03:05|64714.27
13:03:05|64714.28
13:03:07|64714.27
13:03:08|64714.27
13:03:09|64717.9
13:03:10|64711.21
13:03:11|64712.94
13:03:12|64712.95
13:03:13|64672.09
13:03:15|64674.01
13:03:15|64674.
13:03:16|64667.02
13:03:17|64667.02
13:03:18|64667.03
13:03:19|64667.02
13:03:20|64664.79
13:03:21|64663.36
13:03:22|64663.37
13:03:24|64663.36
13:03:24|64663.36
13:03:26|64662.15
13:03:27|64662.15
13:03:28|64662.16
13:03:28|64685.96
13:03:29|64680.01
13:03:31|64682.63
13:03:31|64682.62
13:03:33|64675.47
13:03:35|64676.99
13:03:35|64674.41
13:03:37|64680.41
13:03:37|64677.5
13:03:38|64672.31
13:03:39|64672.3
13:03:41|64672.31
13:03:41|64672.31
13:03:42|64672.31
13:03:43|64676.97
13:03:44|64677.47
13:03:45|64677.47
13:03:46|64667.48
13:03:47|64661.21
13:03:48|64661.2
13:03:49|64661.21
13:03:50|64653.96
13:03:52|64653.96
13:03:53|64653.96
13:03:54|64653.95
13:03:55|64653.95
13:03:56|64653.95
13:03:57|64653.95
13:03:58|64652.22
13:03:59|64650.78
13:04:00|64650.78
13:04:01|64650.77
13:04:03|64656.73
13:04:04|64654.03
13:04:06|64654.03
13:04:07|64656.71
13:04:08|64656.75
13:04:09|64656.75
13:04:10|64656.76
13:04:11|64656.76
13:04:12|64655.49
13:04:12|64654.16
13:04:13|64654.15
13:04:16|64654.15
13:04:16|64644.67
13:04:17|64644.67
13:04:18|64649.88
13:04:20|64641.5
13:04:21|64641.5
13:04:22|64641.5
13:04:23|64641.51
13:04:24|64641.5
13:04:24|64641.5
13:04:26|64641.51
13:04:26|64635.47
13:04:28|64630.5
13:04:28|64630.5
13:04:30|64623.25
13:04:30|64626.69
13:04:31|64626.68
13:04:33|64626.68
13:04:34|64626.68
13:04:35|64620.22
13:04:36|64620.21
13:04:37|64619.08
13:04:38|64612.61
13:04:39|64612.25
13:04:40|64612.22
13:04:41|64610.89
13:04:42|64605.02
13:04:43|64604.7
13:04:44|64604.71
13:04:45|64604.71
13:04:46|64604.7
13:04:47|64604.71
13:04:48|64602.71
13:04:49|64602.7
13:04:50|64601.56
13:04:51|64601.55
13:04:52|64600.64
13:04:53|64592.1
13:04:54|64591.82
13:04:55|64590.6
13:04:56|64588.5
13:04:57|64588.51
13:04:58|64577.24
13:04:59|64583.21
13:05:00|64583.21
13:05:01|64600.63
13:05:02|64600.64
13:05:03|64596.36
13:05:04|64596.36
13:05:05|64596.35
13:05:06|64596.35
13:05:07|64596.35
13:05:08|64591.12
13:05:09|64591.11
13:05:10|64591.11
13:05:12|64575.7
13:05:12|64578.23
13:05:14|64578.23
13:05:14|64582.99
13:05:15|64582.99
13:05:17|64582.98
13:05:18|64582.99
13:05:19|64578.24
13:05:20|64578.23
13:05:21|64581.26
13:05:21|64582.03
13:05:23|64582.02
13:05:24|64578.14
13:05:25|64578.24
13:05:25|64578.24
13:05:27|64578.25
13:05:28|64578.25
13:05:29|64570.84
13:05:30|64570.83
13:05:31|64570.84
13:05:32|64570.02
13:05:33|64581.96
13:05:34|64585.26
13:05:35|64585.27
13:05:36|64587.49
13:05:37|64585.27
13:05:38|64579.02
13:05:39|64579.46
13:05:40|64583.95
13:05:41|64584.
13:05:42|64583.99
13:05:43|64581.9
13:05:44|64583.99
13:05:45|64583.99
13:05:46|64584.
13:05:47|64596.35
13:05:48|64607.44
13:05:49|64621.93
13:05:50|64622.2
13:05:51|64622.2
13:05:52|64622.2
13:05:54|64622.19
13:05:54|64622.2
13:05:55|64622.19
13:05:56|64622.19
13:05:57|64609.56
13:05:58|64611.81
13:05:59|64602.58
13:06:00|64602.58
13:06:01|64602.57
13:06:02|64603.11
13:06:03|64603.12
13:06:04|64603.11
13:06:05|64608.17
13:06:06|64608.17
13:06:07|64608.16
13:06:08|64603.13
13:06:09|64603.12
13:06:10|64605.26
13:06:11|64605.82
13:06:12|64609.98
13:06:14|64612.45
13:06:15|64612.44
13:06:16|64612.45
13:06:17|64616.36
13:06:18|64616.37
13:06:19|64616.36
13:06:21|64616.36
13:06:21|64616.34
13:06:22|64616.36
13:06:23|64622.37
13:06:24|64616.37
13:06:25|64616.37
13:06:26|64616.37
13:06:27|64616.36
13:06:28|64621.37
13:06:29|64621.37
13:06:30|64621.37
13:06:31|64621.37
13:06:32|64621.38
13:06:33|64621.38
13:06:34|64621.38
13:06:35|64621.37
13:06:36|64621.37
13:06:37|64621.38
13:06:38|64621.37
13:06:39|64621.38
13:06:40|64621.37
13:06:41|64621.38
13:06:42|64621.38
13:06:43|64605.27
13:06:44|64605.31
13:06:45|64609.58
13:06:46|64609.58
13:06:47|64609.53
13:06:48|64614.9
13:06:49|64621.99
13:06:50|64621.38
13:06:51|64621.37
13:06:52|64619.1
13:06:53|64619.09
13:06:54|64618.11
13:06:55|64618.1
13:06:56|64604.59
13:06:57|64606.13
13:06:58|64606.19
13:06:59|64603.35
13:07:00|64599.
13:07:01|64599.01
13:07:02|64605.9
13:07:03|64609.55
13:07:04|64609.55
13:07:06|64612.68
13:07:06|64612.67
13:07:07|64612.67
13:07:08|64612.67
13:07:09|64612.67
13:07:10|64612.67
13:07:11|64612.68
13:07:12|64612.67
13:07:13|64608.18
13:07:15|64615.26
13:07:16|64615.22
13:07:17|64612.7
13:07:18|64612.69
13:07:20|64614.79
13:07:21|64614.8
13:07:22|64614.79
13:07:23|64614.79
13:07:24|64614.79
13:07:25|64614.8
13:07:26|64614.79
13:07:27|64614.79
13:07:28|64614.79
13:07:29|64614.79
13:07:30|64614.79
13:07:31|64614.79
13:07:32|64613.78
13:07:33|64613.78
13:07:34|64613.77
13:07:35|64613.78
13:07:36|64613.77
13:07:37|64613.77
13:07:38|64613.78
13:07:39|64613.78
13:07:40|64613.77
13:07:41|64613.77
13:07:42|64613.77
13:07:43|64613.77
13:07:44|64613.77
13:07:45|64613.77
13:07:46|64613.78
13:07:47|64613.77
13:07:48|64613.77
13:07:49|64613.78
13:07:50|64615.26
13:07:51|64615.27
13:07:52|64615.26
13:07:53|64615.26
13:07:54|64615.26
13:07:55|64615.26
13:07:56|64615.26
13:07:57|64615.26
13:07:58|64615.27
13:07:59|64615.27
13:08:00|64609.55
13:08:01|64609.56
13:08:02|64609.55
13:08:03|64609.56
13:08:04|64609.56
13:08:05|64601.7
13:08:06|64601.7
13:08:07|64601.69
13:08:08|64607.31
13:08:09|64605.52
13:08:10|64605.52
13:08:11|64605.52
13:08:12|64605.51
13:08:13|64605.51
13:08:14|64601.7
13:08:16|64599.07
13:08:16|64599.06
13:08:17|64599.07
13:08:19|64599.
13:08:20|64599.01
13:08:21|64599.
13:08:21|64599.
13:08:23|64599.
13:08:24|64598.99
13:08:25|64583.66
13:08:26|64586.16
13:08:26|64589.21
13:08:28|64589.2
13:08:29|64589.2
13:08:30|64589.21
13:08:31|64589.21
13:08:32|64581.9
13:08:33|64581.91
13:08:34|64581.01
13:08:35|64581.
13:08:36|64581.
13:08:37|64581.
13:08:38|64581.
13:08:39|64581.
13:08:40|64581.
13:08:41|64581.01
13:08:42|64581.
13:08:43|64581.
13:08:44|64581.
13:08:45|64581.01
13:08:45|64581.01
13:08:47|64581.
13:08:48|64581.
13:08:48|64581.01
13:08:50|64581.
13:08:51|64581.
13:08:52|64581.
13:08:53|64581.01
13:08:54|64581.
13:08:55|64555.62
13:08:56|64540.91
13:08:57|64546.99
13:08:58|64546.99
13:08:59|64546.99
13:09:00|64550.49
13:09:01|64548.2
13:09:02|64531.5
13:09:03|64541.5
13:09:03|64544.14
13:09:04|64543.13
13:09:06|64561.72
13:09:06|64553.82
13:09:07|64558.46
13:09:09|64564.68
13:09:10|64562.44
13:09:11|64562.43
13:09:12|64556.43
13:09:13|64557.15
13:09:14|64528.84
13:09:15|64532.06
13:09:16|64546.75
13:09:17|64551.27
13:09:18|64544.8
13:09:19|64542.71
13:09:21|64546.05
13:09:22|64543.22
13:09:23|64543.22
13:09:24|64543.22
13:09:24|64543.22
13:09:26|64543.23
13:09:27|64543.22
13:09:28|64543.22
13:09:29|64543.22
13:09:30|64547.67
13:09:31|64542.05
13:09:32|64544.4
13:09:33|64547.65
13:09:34|64547.66
13:09:35|64547.66
13:09:36|64547.63
13:09:37|64542.21
13:09:38|64542.21
13:09:39|64541.18
13:09:40|64543.21
13:09:41|64543.21
13:09:42|64543.21
13:09:43|64543.22
13:09:44|64547.62
13:09:45|64547.65
13:09:46|64547.65
13:09:47|64547.66
13:09:48|64547.65
13:09:49|64547.65
13:09:50|64547.66
13:09:51|64547.65
13:09:52|64547.66
13:09:53|64547.63
13:09:54|64547.62
13:09:55|64547.62
13:09:56|64547.62
13:09:57|64547.63
13:09:58|64547.63
13:09:59|64547.63
13:10:00|64547.63
13:10:01|64547.65
13:10:02|64547.65
13:10:03|64547.63
13:10:04|64547.62
13:10:05|64547.62
13:10:06|64543.99
13:10:07|64546.7
13:10:08|64546.69
13:10:09|64546.69
13:10:10|64546.69
13:10:11|64546.69
13:10:12|64546.69
13:10:13|64546.7
13:10:14|64543.22
13:10:15|64543.21
13:10:16|64541.19
13:10:17|64544.9
13:10:18|64544.91
13:10:19|64545.65
13:10:21|64545.64
13:10:21|64545.64
13:10:23|64541.2
13:10:23|64538.01
13:10:24|64543.78
13:10:26|64544.9
13:10:26|64544.89
13:10:27|64541.99
13:10:28|64541.99
13:10:29|64541.98
13:10:30|64541.98
13:10:31|64541.18
13:10:32|64523.02
13:10:34|64524.98
13:10:35|64527.54
13:10:36|64529.68
13:10:37|64529.67
13:10:38|64530.35
13:10:39|64528.23
13:10:40|64528.23
13:10:41|64526.81
13:10:41|64529.69
13:10:43|64528.91
13:10:44|64531.44
13:10:45|64526.01
13:10:46|64530.07
13:10:47|64527.72
13:10:48|64527.72
13:10:49|64545.
13:10:50|64545.
13:10:51|64539.21
13:10:52|64539.2
13:10:53|64539.2
13:10:54|64534.71
13:10:55|64534.7
13:10:56|64540.
13:10:57|64541.99
13:10:58|64541.98
13:10:59|64541.99
13:11:00|64541.99
13:11:01|64542.
13:11:02|64545.64
13:11:03|64545.64
13:11:04|64545.63
13:11:05|64545.63
13:11:06|64545.64
13:11:07|64545.64
13:11:08|64545.63
13:11:09|64541.99
13:11:10|64541.99
13:11:11|64541.98
13:11:12|64541.99
13:11:13|64541.98
13:11:14|64541.98
13:11:15|64541.99
13:11:16|64543.63
13:11:17|64545.62
13:11:19|64540.62
13:11:19|64545.39
13:11:20|64545.4
13:11:22|64545.4
13:11:22|64545.4
13:11:23|64545.39
13:11:25|64545.4
13:11:26|64545.4
13:11:27|64545.39
13:11:27|64545.4
13:11:29|64545.39
13:11:30|64545.64
13:11:31|64545.69
13:11:32|64545.68
13:11:33|64546.69
13:11:34|64546.69
13:11:35|64546.7
13:11:36|64547.6
13:11:37|64547.61
13:11:38|64547.61
13:11:39|64547.57
13:11:40|64546.46
13:11:41|64545.28
13:11:43|64547.6
13:11:43|64547.6
13:11:44|64547.59
13:11:45|64545.01
13:11:46|64545.01
13:11:47|64542.43
13:11:48|64546.3
13:11:49|64547.09
13:11:50|64547.09
13:11:51|64547.1
13:11:52|64547.61
13:11:53|64547.61
13:11:54|64547.61
13:11:55|64562.43
13:11:56|64562.43
13:11:57|64562.48
13:11:58|64567.98
13:11:59|64570.14
13:12:00|64576.08
13:12:01|64578.59
13:12:02|64577.01
13:12:03|64576.97
13:12:04|64576.98
13:12:05|64578.6
13:12:06|64578.59
13:12:07|64572.28
13:12:08|64572.27
13:12:09|64576.98
13:12:10|64576.73
13:12:11|64576.74
13:12:12|64576.74
13:12:13|64576.73
13:12:14|64576.73
13:12:15|64576.74
13:12:16|64576.74
13:12:17|64576.74
13:12:18|64576.74
13:12:19|64576.73
13:12:21|64573.8
13:12:21|64573.8
13:12:22|64573.8
13:12:23|64573.37
13:12:24|64573.37
13:12:25|64573.36
13:12:27|64573.37
13:12:27|64575.
13:12:29|64574.99
13:12:30|64574.99
13:12:31|64574.99
13:12:32|64574.99
13:12:33|64575.
13:12:34|64575.
13:12:35|64575.
13:12:35|64575.
13:12:37|64575.
13:12:38|64575.
13:12:39|64575.
13:12:40|64575.
13:12:41|64574.99
13:12:42|64575.
13:12:43|64575.
13:12:44|64574.99
13:12:45|64575.
13:12:46|64575.
13:12:47|64574.99
13:12:48|64574.99
13:12:49|64575.
13:12:50|64575.
13:12:51|64575.
13:12:52|64575.
13:12:53|64575.
13:12:54|64575.
13:12:55|64574.99
13:12:55|64575.
13:12:57|64575.
13:12:58|64574.99
13:12:59|64575.
13:13:00|64575.
13:13:01|64562.45
13:13:02|64561.16
13:13:03|64561.16
13:13:04|64561.15
13:13:05|64552.77
13:13:06|64550.89
13:13:07|64550.88
13:13:08|64545.3
13:13:09|64550.88
13:13:10|64553.11
13:13:11|64553.11
13:13:12|64554.95
13:13:13|64554.96
13:13:14|64554.96
13:13:15|64554.96
13:13:16|64554.95
13:13:17|64554.96
13:13:18|64554.96
13:13:19|64554.95
13:13:20|64554.95
13:13:21|64554.96
13:13:22|64554.96
13:13:23|64564.06
13:13:24|64564.07
13:13:25|64574.98
13:13:26|64574.99
13:13:27|64574.99
13:13:28|64555.1
13:13:29|64553.81
13:13:30|64547.85
13:13:31|64551.37
13:13:32|64549.44
13:13:33|64549.44
13:13:34|64549.44
13:13:35|64549.43
13:13:36|64545.01
13:13:37|64541.01
13:13:38|64535.24
13:13:39|64537.35
13:13:41|64537.34
13:13:41|64537.34
13:13:42|64533.03
13:13:43|64533.02
13:13:44|64531.45
13:13:45|64531.46
13:13:46|64536.42
13:13:47|64536.42
13:13:48|64536.42
13:13:49|64536.43
13:13:50|64536.43
13:13:51|64536.41
13:13:52|64537.32
13:13:53|64537.31
13:13:54|64537.35
13:13:55|64537.35
13:13:56|64537.32
13:13:57|64537.32
13:13:58|64537.31
13:13:59|64537.31
13:14:00|64537.32
13:14:01|64542.59
13:14:02|64554.92
13:14:03|64554.93
13:14:04|64554.93
13:14:05|64554.92
13:14:06|64554.94
13:14:07|64554.96
13:14:08|64554.95
13:14:09|64533.94
13:14:10|64533.95
13:14:12|64537.31
13:14:12|64518.47
13:14:14|64518.46
13:14:15|64518.47
13:14:15|64518.46
13:14:16|64518.46
13:14:18|64518.47
13:14:19|64518.47
13:14:19|64518.46
13:14:21|64518.46
13:14:22|64513.13
13:14:23|64513.13
13:14:24|64513.13
13:14:25|64513.12
13:14:26|64513.12
13:14:27|64513.12
13:14:28|64513.13
13:14:29|64511.19
13:14:30|64511.18
13:14:32|64511.2
13:14:32|64513.99
13:14:33|64513.99
13:14:34|64514.
13:14:35|64513.99
13:14:36|64513.99
13:14:37|64514.
13:14:38|64514.
13:14:39|64513.99
13:14:40|64513.99
13:14:41|64514.
13:14:42|64514.
13:14:43|64517.23
13:14:44|64514.
13:14:45|64533.94
13:14:46|64533.94
13:14:47|64533.95
13:14:48|64533.94
13:14:49|64533.95
13:14:50|64536.68
13:14:51|64539.29
13:14:52|64539.29
13:14:53|64539.29
13:14:54|64533.95
13:14:55|64533.95
13:14:56|64533.95
13:14:57|64533.95
13:14:58|64533.43
13:14:59|64533.44
13:15:00|64533.44
13:15:01|64533.44
13:15:02|64533.95
13:15:03|64533.94
13:15:04|64533.43
13:15:05|64533.44
13:15:06|64533.43
13:15:07|64533.43
13:15:08|64533.39
13:15:09|64533.37
13:15:10|64528.72
13:15:11|64523.26
13:15:12|64523.26
13:15:13|64519.31
13:15:14|64519.32
13:15:15|64519.31
13:15:16|64519.32
13:15:17|64519.32
13:15:18|64519.32
13:15:19|64519.31
13:15:20|64519.33
13:15:21|64513.14
13:15:22|64513.14
13:15:24|64506.94
13:15:24|64509.79
13:15:25|64513.99
13:15:27|64513.99
13:15:27|64514.
13:15:28|64513.99
13:15:29|64513.99
13:15:31|64513.99
13:15:32|64509.79
13:15:33|64509.79
13:15:34|64509.78
13:15:35|64509.81
13:15:36|64513.
13:15:37|64513.
13:15:38|64512.99
13:15:39|64509.79
13:15:40|64509.79
13:15:41|64509.78
13:15:42|64509.39
13:15:43|64507.96
13:15:44|64506.47
13:15:45|64506.46
13:15:46|64523.26
13:15:47|64527.76
13:15:48|64527.77
13:15:49|64527.76
13:15:50|64527.76
13:15:51|64527.3
13:15:52|64527.31
13:15:53|64527.31
13:15:54|64527.31
13:15:55|64527.3
13:15:56|64527.76
13:15:57|64527.76
13:15:58|64527.77
13:15:59|64527.76
13:16:00|64527.76
13:16:01|64527.77
13:16:02|64527.76
13:16:03|64527.77
13:16:04|64527.76
13:16:05|64527.76
13:16:06|64527.77
13:16:07|64527.76
13:16:08|64527.77
13:16:09|64527.76
13:16:10|64527.76
13:16:12|64527.77
13:16:12|64527.76
13:16:13|64527.81
13:16:14|64533.42
13:16:15|64533.42
13:16:16|64536.42
13:16:17|64536.41
13:16:18|64545.4
13:16:19|64545.4
13:16:20|64539.81
13:16:21|64542.21
13:16:22|64542.2
13:16:24|64542.2
13:16:25|64547.09
13:16:26|64547.09
13:16:27|64542.2
13:16:28|64542.21
13:16:29|64537.04
13:16:30|64537.04
13:16:31|64537.03
13:16:32|64537.03
13:16:33|64514.
13:16:34|64514.
13:16:35|64513.99
13:16:36|64514.
13:16:37|64514.
13:16:38|64514.
13:16:39|64513.99
13:16:40|64513.99
13:16:41|64514.
13:16:42|64517.7
13:16:43|64517.71
13:16:44|64517.7
13:16:45|64517.71
13:16:46|64517.7
13:16:47|64517.7
13:16:48|64517.71
13:16:49|64517.71
13:16:50|64517.71
13:16:51|64517.7
13:16:52|64514.83
13:16:53|64514.83
13:16:54|64509.15
13:16:55|64509.15
13:16:56|64509.14
13:16:57|64509.15
13:16:58|64509.15
13:16:59|64509.15
13:17:00|64513.67
13:17:01|64513.68
13:17:02|64513.67
13:17:03|64511.76
13:17:04|64511.76
13:17:05|64511.76
13:17:06|64511.77
13:17:07|64517.69
13:17:08|64517.68
13:17:09|64517.69
13:17:10|64517.68
13:17:11|64517.68
13:17:12|64517.68
13:17:13|64517.68
13:17:14|64517.69
13:17:15|64517.69
13:17:16|64517.68
13:17:17|64517.69
13:17:18|64521.22
13:17:19|64563.56
13:17:20|64570.76
13:17:21|64570.77
13:17:22|64575.98
13:17:23|64575.98
13:17:24|64579.99
13:17:25|64579.99
13:17:27|64578.07
13:17:28|64577.22
13:17:29|64577.23
13:17:30|64577.23
13:17:31|64577.23
13:17:32|64577.59
13:17:33|64577.59
13:17:34|64577.59
13:17:35|64577.59
13:17:36|64577.59
13:17:37|64559.85
13:17:38|64554.82
13:17:39|64564.27
13:17:40|64569.07
13:17:41|64569.08
13:17:42|64566.31
13:17:43|64566.33
13:17:44|64563.72
13:17:45|64563.73
13:17:46|64563.73
13:17:47|64563.73
13:17:48|64563.73
13:17:49|64560.83
13:17:50|64563.69
13:17:51|64563.68
13:17:52|64563.68
13:17:53|64564.39
13:17:54|64564.38
13:17:55|64564.39
13:17:56|64560.83
13:17:57|64563.49
13:17:58|64563.5
13:17:59|64563.49
13:18:00|64563.5
13:18:01|64563.49
13:18:02|64563.49
13:18:03|64563.52
13:18:04|64567.91
13:18:05|64567.9
13:18:06|64567.91
13:18:07|64577.09
13:18:08|64577.09
13:18:09|64577.1
13:18:10|64577.58
13:18:11|64591.63
13:18:12|64591.63
13:18:13|64593.39
13:18:14|64593.39
13:18:15|64593.38
13:18:16|64595.4
13:18:17|64595.41
13:18:18|64595.41
13:18:19|64595.44
13:18:20|64593.39
13:18:21|64582.95
13:18:22|64586.17
13:18:23|64569.42
13:18:24|64569.42
13:18:26|64569.42
13:18:27|64569.41
13:18:28|64569.41
13:18:29|64569.41
13:18:30|64569.41
13:18:31|64569.41
13:18:32|64569.42
13:18:33|64569.41
13:18:34|64569.41
13:18:35|64569.41
13:18:36|64569.41
13:18:37|64569.41
13:18:38|64575.16
13:18:39|64588.06
13:18:41|64582.29
13:18:41|64579.
13:18:42|64577.73
13:18:43|64577.73
13:18:44|64577.72
13:18:46|64577.73
13:18:46|64577.72
13:18:47|64577.72
13:18:48|64577.73
13:18:49|64577.72
13:18:50|64577.72
13:18:51|64577.73
13:18:53|64577.73
13:18:53|64577.72
13:18:54|64577.72
13:18:55|64577.73
13:18:56|64572.09
13:18:57|64573.79
13:18:58|64577.73
13:19:00|64577.73
13:19:00|64577.73
13:19:01|64577.73
13:19:02|64577.73
13:19:03|64577.73
13:19:04|64590.14
13:19:05|64588.65
13:19:06|64588.66
13:19:07|64580.1
13:19:08|64580.11
13:19:09|64580.1
13:19:10|64583.48
13:19:11|64581.87
13:19:12|64581.2
13:19:13|64577.74
13:19:14|64581.4
13:19:15|64581.4
13:19:16|64581.41
13:19:17|64581.41
13:19:18|64586.19
13:19:19|64581.41
13:19:20|64581.37
13:19:21|64581.37
13:19:23|64581.37
13:19:23|64581.36
13:19:24|64581.36
13:19:25|64577.74
13:19:27|64573.8
13:19:27|64572.09
13:19:28|64572.1
13:19:30|64572.09
13:19:31|64572.1
13:19:32|64572.1
13:19:32|64576.5
13:19:34|64576.5
13:19:35|64576.51
13:19:36|64576.51
13:19:37|64578.03
13:19:38|64578.03
13:19:39|64578.39
13:19:40|64579.43
13:19:41|64582.48
13:19:42|64582.48
13:19:42|64582.49
13:19:43|64582.48
13:19:45|64582.48
13:19:46|64586.08
13:19:47|64583.26
13:19:48|64576.51
13:19:49|64573.08
13:19:50|64579.42
13:19:51|64580.6
13:19:52|64582.
13:19:53|64581.99
13:19:54|64582.49
13:19:55|64582.48
13:19:56|64582.48
13:19:57|64582.49
13:19:58|64582.49
13:19:59|64582.49
13:20:00|64582.48
13:20:02|64582.49
13:20:02|64582.49
13:20:03|64582.48
13:20:04|64582.48
13:20:05|64582.49
13:20:06|64582.48
13:20:07|64589.99
13:20:08|64589.99
13:20:09|64589.99
13:20:10|64589.99
13:20:11|64590.
13:20:12|64590.
13:20:13|64590.
13:20:14|64590.
13:20:15|64590.15
13:20:16|64590.14
13:20:17|64611.98
13:20:18|64611.98
13:20:19|64611.97
13:20:20|64624.45
13:20:21|64624.46
13:20:22|64625.52
13:20:23|64627.49
13:20:24|64627.49
13:20:25|64635.76
13:20:26|64635.76
13:20:27|64635.76
13:20:29|64635.77
13:20:30|64635.76
13:20:31|64629.03
13:20:31|64617.24
13:20:32|64624.7
13:20:34|64625.19
13:20:35|64625.19
13:20:35|64627.56
13:20:37|64627.56
13:20:38|64630.74
13:20:39|64633.38
13:20:40|64633.37
13:20:41|64633.38
13:20:41|64633.37
13:20:42|64633.37
13:20:43|64626.08
13:20:45|64626.08
13:20:45|64626.08
13:20:47|64612.98
13:20:47|64617.8
13:20:49|64617.8
13:20:50|64616.79
13:20:51|64617.8
13:20:52|64617.72
13:20:52|64617.8
13:20:54|64617.8
13:20:55|64625.69
13:20:56|64621.
13:20:57|64618.99
13:20:57|64618.98
13:20:58|64618.98
13:20:59|64618.99
13:21:01|64622.93
13:21:02|64625.
13:21:02|64625.
13:21:04|64624.99
13:21:05|64625.
13:21:06|64626.44
13:21:07|64627.48
13:21:08|64627.48
13:21:08|64627.48
13:21:10|64627.49
13:21:11|64627.49
13:21:11|64627.48
13:21:13|64627.49
13:21:14|64627.48
13:21:15|64627.48
13:21:16|64627.49
13:21:17|64627.49
13:21:17|64627.48
13:21:19|64627.49
13:21:20|64627.48
13:21:21|64627.49
13:21:22|64627.49
13:21:23|64627.49
13:21:23|64627.49
13:21:24|64627.49
13:21:26|64627.49
13:21:27|64627.48
13:21:28|64627.48
13:21:28|64627.49
13:21:30|64627.48
13:21:31|64627.48
13:21:32|64627.49
13:21:33|64627.48
13:21:34|64627.48
13:21:35|64627.48
13:21:36|64627.49
13:21:37|64627.48
13:21:39|64627.49
13:21:40|64627.48
13:21:40|64630.
13:21:41|64635.76
13:21:42|64641.49
13:21:43|64636.88
13:21:44|64638.25
13:21:45|64638.25
13:21:46|64638.25
13:21:47|64633.09
13:21:48|64632.12
13:21:49|64632.11
13:21:51|64632.11
13:21:51|64632.11
13:21:52|64632.11
13:21:53|64632.11
13:21:55|64632.11
13:21:55|64632.11
13:21:57|64632.11
13:21:57|64632.12
13:21:59|64632.12
13:21:59|64632.11
13:22:01|64634.74
13:22:01|64633.2
13:22:03|64633.2
13:22:04|64633.2
13:22:05|64633.19
13:22:05|64633.19
13:22:07|64633.19
13:22:08|64633.2
13:22:09|64633.19
13:22:10|64637.55
13:22:11|64636.73
13:22:11|64634.08
13:22:12|64634.08
13:22:13|64634.09
13:22:14|64634.09
13:22:16|64636.57
13:22:17|64636.56
13:22:17|64638.7
13:22:19|64638.7
13:22:19|64641.53
13:22:20|64641.53
13:22:22|64641.53
13:22:23|64641.54
13:22:23|64636.58
13:22:24|64637.59
13:22:26|64637.58
13:22:26|64641.51
13:22:28|64641.51
13:22:28|64645.23
13:22:30|64645.23
13:22:31|64645.22
13:22:32|64645.22
13:22:33|64645.22
13:22:35|64645.22
13:22:35|64645.23
13:22:36|64645.23
13:22:38|64645.34
13:22:39|64645.34
13:22:40|64648.99
13:22:41|64649.88
13:22:42|64649.87
13:22:43|64649.88
13:22:44|64648.99
13:22:45|64649.
13:22:46|64649.
13:22:47|64648.99
13:22:48|64648.99
13:22:49|64645.34
13:22:50|64645.33
13:22:51|64645.34
13:22:52|64645.33
13:22:53|64645.23
13:22:54|64645.24
13:22:54|64645.23
13:22:56|64645.24
13:22:57|64645.23
13:22:57|64645.24
13:22:58|64645.23
13:23:00|64641.5
13:23:01|64633.16
13:23:01|64633.15
13:23:03|64633.16
13:23:04|64627.51
13:23:04|64627.51
13:23:06|64627.52
13:23:07|64627.52
13:23:07|64620.18
13:23:09|64620.18
13:23:09|64602.38
13:23:11|64612.
13:23:12|64611.99
13:23:13|64616.23
13:23:14|64616.23
13:23:15|64616.22
13:23:16|64618.28
13:23:17|64618.27
13:23:18|64616.22
13:23:19|64616.23
13:23:20|64616.23
13:23:21|64611.99
13:23:22|64616.23
13:23:23|64616.23
13:23:24|64616.23
13:23:25|64616.22
13:23:26|64616.23
13:23:27|64616.23
13:23:28|64616.23
13:23:29|64616.19
13:23:31|64616.19
13:23:32|64616.18
13:23:33|64648.38
13:23:34|64654.32
13:23:35|64665.83
13:23:36|64671.51
13:23:38|64674.15
13:23:38|64674.15
13:23:39|64674.15
13:23:40|64671.59
13:23:42|64695.99
13:23:43|64695.99
13:23:44|64699.06
13:23:45|64699.06
13:23:46|64699.06
13:23:47|64699.06
13:23:48|64703.95
13:23:49|64700.01
13:23:50|64700.
13:23:51|64700.
13:23:52|64700.04
13:23:53|64700.04
13:23:54|64705.27
13:23:55|64700.
13:23:56|64700.
13:23:57|64705.56
13:23:58|64705.57
13:23:59|64705.56
13:24:00|64711.45
13:24:01|64710.
13:24:02|64710.
13:24:03|64710.
13:24:04|64710.
13:24:05|64710.01
13:24:06|64710.
13:24:08|64710.
13:24:09|64710.
13:24:09|64706.37
13:24:11|64705.54
13:24:12|64705.54
13:24:12|64702.45
13:24:14|64702.46
13:24:15|64675.3
13:24:15|64675.73
13:24:16|64675.77
13:24:17|64675.
13:24:19|64671.63
13:24:20|64671.62
13:24:20|64671.63
13:24:22|64671.63
13:24:23|64669.65
13:24:23|64671.62
13:24:24|64671.6
13:24:25|64671.61
13:24:26|64685.92
13:24:28|64680.71
13:24:28|64677.51
13:24:30|64677.5
13:24:30|64699.99
13:24:32|64699.99
13:24:33|64699.99
13:24:34|64699.99
13:24:35|64699.99
13:24:36|64710.
13:24:37|64710.01
13:24:38|64710.
13:24:39|64710.
13:24:40|64710.
13:24:41|64710.01
13:24:42|64710.
13:24:43|64710.
13:24:44|64710.
13:24:45|64702.54
13:24:46|64706.7
13:24:47|64700.23
13:24:48|64700.22
13:24:49|64700.22
13:24:50|64700.23
13:24:51|64700.22
13:24:52|64700.22
13:24:53|64700.22
13:24:54|64700.
13:24:55|64700.01
13:24:56|64668.31
13:24:57|64668.3
13:24:58|64664.68
13:24:59|64664.67
13:25:00|64664.67
13:25:01|64674.99
13:25:02|64674.16
13:25:03|64667.03
13:25:04|64672.64
13:25:05|64672.63
13:25:06|64674.15
13:25:07|64668.62
13:25:08|64667.04
13:25:09|64667.04
13:25:11|64667.05
13:25:11|64667.04
13:25:12|64666.99
13:25:13|64662.39
13:25:14|64660.64
13:25:15|64655.95
13:25:16|64654.64
13:25:17|64654.34
13:25:18|64646.52
13:25:19|64652.61
13:25:20|64652.61
13:25:21|64657.18
13:25:23|64652.61
13:25:24|64650.65
13:25:25|64650.64
13:25:25|64650.6
13:25:27|64650.59
13:25:27|64650.59
13:25:28|64650.56
13:25:30|64645.34
13:25:31|64643.01
13:25:31|64643.01
13:25:33|64643.01
13:25:34|64685.98
13:25:35|64682.41
13:25:36|64689.17
13:25:37|64698.89
13:25:38|64692.4
13:25:39|64695.64
13:25:40|64695.65
13:25:41|64697.32
13:25:42|64697.31
13:25:43|64697.32
13:25:44|64697.31
13:25:45|64709.49
13:25:46|64709.49
13:25:47|64709.51
13:25:48|64709.51
13:25:49|64710.53
13:25:50|64709.5
13:25:52|64692.43
13:25:52|64696.23
13:25:53|64696.27
13:25:54|64696.27
13:25:55|64696.26
13:25:56|64696.26
13:25:57|64692.4
13:25:58|64694.97
13:25:59|64688.94
13:26:00|64691.61
13:26:01|64694.2
13:26:02|64694.21
13:26:03|64694.2
13:26:04|64694.21
13:26:05|64694.2
13:26:06|64694.21
13:26:07|64694.16
13:26:08|64684.
13:26:09|64671.6
13:26:10|64667.31
13:26:11|64667.13
13:26:12|64671.06
13:26:13|64671.07
13:26:14|64671.06
13:26:15|64671.06
13:26:16|64671.06
13:26:17|64671.06
13:26:18|64671.06
13:26:19|64674.99
13:26:20|64675.
13:26:22|64675.
13:26:23|64675.
13:26:24|64674.99
13:26:24|64675.
13:26:25|64675.
13:26:26|64675.
13:26:28|64674.99
13:26:28|64675.
13:26:30|64674.99
13:26:30|64674.99
13:26:32|64674.99
13:26:33|64675.
13:26:34|64674.99
13:26:35|64675.
13:26:36|64675.
13:26:37|64675.
13:26:38|64674.99
13:26:39|64675.
13:26:40|64675.
13:26:41|64669.23
13:26:42|64672.99
13:26:43|64672.99
13:26:44|64671.61
13:26:45|64672.99
13:26:46|64688.92
13:26:47|64701.02
13:26:48|64701.02
13:26:49|64701.03
13:26:50|64701.02
13:26:51|64701.02
13:26:52|64701.02
13:26:53|64699.01
13:26:54|64696.66
13:26:55|64689.4
13:26:56|64689.4
13:26:57|64689.41
13:26:58|64689.4
13:26:59|64689.4
13:27:00|64689.41
13:27:01|64689.41
13:27:02|64703.6
13:27:03|64703.6
13:27:04|64703.61
13:27:05|64703.6
13:27:06|64701.65
13:27:07|64703.61
13:27:08|64703.6
13:27:09|64701.66
13:27:10|64701.66
13:27:11|64701.66
13:27:12|64701.66
13:27:13|64701.67
13:27:14|64701.67
13:27:15|64701.67
13:27:17|64701.67
13:27:17|64701.67
13:27:19|64717.8
13:27:20|64716.28
13:27:20|64718.14
13:27:22|64718.14
13:27:22|64718.71
13:27:23|64729.98
13:27:24|64734.15
13:27:25|64734.14
13:27:26|64730.
13:27:27|64736.48
13:27:28|64739.34
13:27:29|64739.79
13:27:31|64739.78
13:27:31|64732.
13:27:32|64735.99
13:27:33|64734.9
13:27:35|64730.
13:27:36|64730.
13:27:37|64733.98
13:27:38|64733.93
13:27:39|64730.14
13:27:40|64737.9
13:27:41|64734.94
13:27:42|64734.94
13:27:43|64734.1
13:27:45|64739.77
13:27:45|64732.01
13:27:46|64735.99
13:27:47|64739.54
13:27:49|64734.96
13:27:49|64734.95
13:27:51|64734.95
13:27:52|64734.97
13:27:52|64734.97
13:27:54|64734.98
13:27:55|64734.93
13:27:55|64734.94
13:27:57|64739.78
13:27:57|64733.3
13:27:59|64741.25
13:28:00|64733.
13:28:01|64738.99
13:28:02|64739.
13:28:03|64749.23
13:28:04|64749.23
13:28:05|64747.26
13:28:05|64747.25
13:28:06|64743.1
13:28:08|64743.1
13:28:09|64743.11
13:28:09|64743.1
13:28:11|64743.1
13:28:12|64743.1
13:28:13|64743.1
13:28:14|64743.11
13:28:15|64743.1
13:28:16|64743.11
13:28:17|64759.12
13:28:18|64753.97
13:28:19|64759.45
13:28:20|64750.
13:28:21|64734.1
13:28:22|64731.53
13:28:23|64731.54
13:28:24|64736.26
13:28:25|64736.27
13:28:26|64734.
13:28:27|64731.48
13:28:28|64726.81
13:28:29|64708.65
13:28:30|64705.
13:28:31|64701.66
13:28:32|64701.66
13:28:33|64701.66
13:28:34|64701.66
13:28:36|64701.66
13:28:37|64701.66
13:28:37|64701.66
13:28:39|64701.66
13:28:40|64701.66
13:28:41|64701.66
13:28:42|64701.67
13:28:43|64701.66
13:28:43|64701.66
13:28:45|64701.66
13:28:46|64724.34
13:28:47|64724.35
13:28:48|64724.35
13:28:49|64752.57
13:28:50|64752.59
13:28:50|64752.6
13:28:52|64752.59
13:28:53|64752.6
13:28:54|64752.6
13:28:55|64752.59
13:28:56|64752.59
13:28:57|64760.57
13:28:58|64764.43
13:28:59|64761.76
13:29:00|64753.02
13:29:01|64761.53
13:29:02|64753.56
13:29:03|64757.43
13:29:04|64757.43
13:29:05|64757.43
13:29:06|64761.75
13:29:07|64761.76
13:29:08|64761.75
13:29:09|64764.43
13:29:10|64764.43
13:29:11|64761.26
13:29:12|64762.91
13:29:13|64762.91
13:29:14|64762.91
13:29:15|64762.9
13:29:16|64762.9
13:29:17|64765.81
13:29:18|64784.99
13:29:19|64774.38
13:29:20|64765.85
13:29:21|64765.81
13:29:22|64764.37
13:29:23|64765.8
13:29:24|64772.88
13:29:25|64766.01
13:29:26|64766.01
13:29:27|64766.
13:29:28|64766.
13:29:29|64765.99
13:29:30|64765.98
13:29:31|64765.98
13:29:32|64764.35
13:29:33|64765.98
13:29:34|64764.38
13:29:35|64764.37
13:29:36|64764.38
13:29:37|64736.37
13:29:38|64731.89
13:29:40|64731.9
13:29:40|64731.89
13:29:41|64731.9
13:29:42|64731.89
13:29:43|64731.89
13:29:44|64731.89
13:29:45|64733.49
13:29:46|64731.89
13:29:47|64731.9
13:29:48|64733.48
13:29:49|64736.37
13:29:50|64739.79
13:29:51|64743.04
13:29:52|64744.54
13:29:53|64741.05
13:29:54|64741.04
13:29:55|64737.37
13:29:57|64737.38
13:29:57|64737.38
13:29:58|64737.37
13:29:59|64737.38
13:30:01|64736.26
13:30:01|64736.22
13:30:02|64736.22
13:30:03|64736.21
13:30:04|64736.21
13:30:05|64736.22
13:30:06|64736.22
13:30:08|64731.97
13:30:08|64731.98
13:30:09|64735.36
13:30:11|64735.37
13:30:11|64740.82
13:30:12|64741.02
13:30:13|64741.03
13:30:14|64741.02
13:30:16|64741.02
13:30:16|64741.02
13:30:18|64741.02
13:30:18|64741.03
13:30:20|64741.03
13:30:21|64741.03
13:30:22|64741.03
13:30:23|64741.03
13:30:24|64741.03
13:30:25|64741.02
13:30:26|64737.39
13:30:26|64737.39
13:30:28|64739.31
13:30:29|64739.31
13:30:30|64739.3
13:30:31|64739.31
13:30:31|64737.39
13:30:33|64739.3
13:30:33|64741.03
13:30:35|64741.02
13:30:36|64741.02
13:30:38|64741.03
13:30:39|64743.78
13:30:40|64746.29
13:30:41|64743.63
13:30:42|64743.62
13:30:43|64741.04
13:30:44|64741.03
13:30:45|64741.04
13:30:46|64741.03
13:30:47|64741.03
13:30:48|64745.97
13:30:49|64754.76
13:30:50|64754.75
13:30:51|64754.75
13:30:52|64754.76
13:30:54|64757.43
13:30:54|64756.44
13:30:55|64767.05
13:30:56|64761.76
13:30:57|64768.01
13:30:58|64768.01
13:30:59|64768.02
13:31:00|64768.02
13:31:01|64768.02
13:31:02|64785.97
13:31:03|64785.6
13:31:04|64784.08
13:31:05|64784.09
13:31:06|64788.93
13:31:07|64785.69
13:31:08|64784.08
13:31:09|64784.08
13:31:10|64784.08
13:31:11|64784.09
13:31:12|64784.08
13:31:13|64784.09
13:31:14|64786.45
13:31:15|64786.86
13:31:16|64784.59
13:31:17|64784.58
13:31:18|64793.81
13:31:19|64793.81
13:31:20|64798.
13:31:21|64798.96
13:31:22|64797.95
13:31:23|64796.
13:31:24|64784.6
13:31:25|64789.98
13:31:26|64787.95
13:31:27|64787.94
13:31:28|64787.94
13:31:29|64787.95
13:31:30|64787.95
13:31:31|64787.94
13:31:32|64787.94
13:31:33|64787.95
13:31:34|64790.09
13:31:35|64790.08
13:31:36|64790.09
13:31:37|64790.09
13:31:38|64794.9
13:31:40|64792.91
13:31:41|64790.08
13:31:42|64781.6
13:31:43|64781.6
13:31:44|64790.09
13:31:45|64766.62
13:31:46|64763.32
13:31:47|64763.31
13:31:48|64763.32
13:31:49|64763.32
13:31:50|64763.32
13:31:51|64763.31
13:31:52|64761.66
13:31:53|64768.22
13:31:55|64768.23
13:31:55|64768.22
13:31:56|64770.1
13:31:57|64770.1
13:31:59|64770.1
13:31:59|64770.1
13:32:00|64770.09
13:32:01|64770.1
13:32:02|64770.09
13:32:03|64770.1
13:32:04|64770.
13:32:05|64756.01
13:32:06|64756.01
13:32:07|64756.
13:32:08|64750.
13:32:09|64744.06
13:32:10|64744.05
13:32:11|64744.05
13:32:12|64744.05
13:32:13|64746.64
13:32:14|64748.96
13:32:15|64748.95
13:32:16|64744.09
13:32:17|64744.09
13:32:18|64744.09
13:32:19|64744.08
13:32:20|64744.08
13:32:21|64744.09
13:32:22|64744.08
13:32:23|64744.09
13:32:24|64744.09
13:32:25|64744.09
13:32:26|64744.09
13:32:27|64744.09
13:32:28|64737.39
13:32:29|64727.91
13:32:30|64722.78
13:32:31|64727.92
13:32:32|64727.92
13:32:34|64727.91
13:32:34|64727.89
13:32:36|64727.89
13:32:37|64727.89
13:32:38|64722.13
13:32:39|64721.33
13:32:40|64721.33
13:32:41|64721.34
13:32:42|64721.33
13:32:43|64712.46
13:32:44|64711.6
13:32:45|64693.5
13:32:46|64687.03
13:32:47|64685.99
13:32:49|64681.48
13:32:49|64671.08
13:32:50|64670.8
13:32:51|64666.05
13:32:52|64666.05
13:32:53|64682.23
13:32:55|64658.71
13:32:56|64658.37
13:32:56|64656.51
13:32:57|64657.8
13:32:59|64657.89
13:32:59|64657.89
13:33:00|64656.21
13:33:01|64662.69
13:33:02|64671.99
13:33:04|64671.99
13:33:04|64671.99
13:33:06|64669.12
13:33:06|64687.28
13:33:08|64681.44
13:33:09|64684.67
13:33:10|64684.68
13:33:10|64678.05
13:33:12|64672.01
13:33:12|64669.1
13:33:14|64666.52
13:33:14|64666.52
13:33:15|64664.33
13:33:16|64664.33
13:33:18|64664.33
13:33:19|64664.32
13:33:20|64656.92
13:33:21|64656.93
13:33:21|64656.92
13:33:22|64656.92
13:33:23|64656.92
13:33:25|64670.08
13:33:25|64660.2
13:33:26|64660.21
13:33:27|64660.21
13:33:28|64666.61
13:33:30|64660.22
13:33:30|64664.59
13:33:31|64666.56
13:33:32|64680.
13:33:34|64687.59
13:33:34|64687.59
13:33:35|64687.59
13:33:36|64687.59
13:33:38|64687.59
13:33:38|64687.59
13:33:39|64687.59
13:33:41|64685.54
13:33:42|64687.54
13:33:43|64685.55
13:33:45|64680.01
13:33:46|64680.
13:33:47|64682.9
13:33:48|64680.
13:33:48|64680.
13:33:50|64679.99
13:33:51|64679.99
13:33:52|64676.34
13:33:53|64676.35
13:33:54|64676.32
13:33:55|64672.
13:33:56|64666.01
13:33:57|64660.21
13:33:59|64663.77
13:33:59|64663.77
13:34:00|64663.77
13:34:02|64663.77
13:34:02|64666.01
13:34:04|64666.
13:34:04|64666.
13:34:06|64663.77
13:34:07|64663.76
13:34:08|64663.58
13:34:09|64662.79
13:34:09|64663.57
13:34:10|64663.56
13:34:11|64663.56
13:34:13|64663.57
13:34:14|64660.25
13:34:14|64660.25
13:34:15|64660.25
13:34:16|64660.24
13:34:17|64660.24
13:34:19|64660.24
13:34:20|64660.28
13:34:21|64660.28
13:34:21|64663.55
13:34:23|64664.11
13:34:23|64662.03
13:34:25|64661.23
13:34:26|64661.23
13:34:26|64661.23
13:34:28|64662.03
13:34:28|64663.54
13:34:30|64663.55
13:34:30|64665.26
13:34:31|64665.26
13:34:32|64665.27
13:34:34|64673.
13:34:35|64674.01
13:34:36|64674.01
13:34:37|64676.45
13:34:37|64676.45
13:34:39|64676.5
13:34:40|64679.99
13:34:41|64680.
13:34:42|64679.99
13:34:43|64679.99
13:34:44|64680.
13:34:46|64679.99
13:34:47|64679.99
13:34:47|64679.99
13:34:49|64680.
13:34:49|64679.99
13:34:51|64679.99
13:34:52|64679.99
13:34:53|64679.99
13:34:54|64680.
13:34:55|64679.99
13:34:56|64679.98
13:34:57|64676.45
13:34:58|64679.97
13:34:59|64676.45
13:35:00|64676.46
13:35:01|64676.45
13:35:02|64676.45
13:35:03|64676.45
13:35:04|64676.46
13:35:05|64676.45
13:35:06|64676.45
13:35:07|64676.45
13:35:08|64676.45
13:35:09|64676.45
13:35:10|64676.45
13:35:11|64675.73
13:35:12|64675.72
13:35:14|64666.2
13:35:14|64666.19
13:35:15|64666.2
13:35:16|64666.19
13:35:17|64663.8
13:35:18|64663.8
13:35:19|64663.8
13:35:20|64660.69
13:35:21|64660.
13:35:23|64660.01
13:35:23|64660.01
13:35:24|64660.
13:35:25|64660.
13:35:27|64660.01
13:35:27|64660.01
13:35:29|64660.
13:35:29|64660.
13:35:30|64660.01
13:35:32|64660.01
13:35:33|64671.42
13:35:34|64671.39
13:35:35|64671.39
13:35:35|64664.41
13:35:37|64664.41
13:35:38|64661.93
13:35:39|64661.93
13:35:40|64660.02
13:35:41|64657.28
13:35:42|64657.29
13:35:43|64656.64
13:35:44|64657.28
13:35:45|64657.28
13:35:47|64657.28
13:35:48|64658.86
13:35:49|64657.86
13:35:50|64659.99
13:35:50|64659.99
13:35:52|64660.
13:35:53|64650.6
13:35:54|64657.15
13:35:54|64657.15
13:35:56|64656.47
13:35:57|64654.22
13:35:58|64645.54
13:35:59|64642.3
13:36:00|64639.
13:36:01|64639.02
13:36:02|64639.02
13:36:03|64638.84
13:36:03|64638.84
13:36:04|64638.84
13:36:06|64642.8
13:36:06|64643.27
13:36:08|64635.21
13:36:09|64633.
13:36:09|64632.93
13:36:10|64632.35
13:36:12|64631.01
13:36:12|64631.01
13:36:13|64631.
13:36:15|64631.01
13:36:15|64631.01
13:36:17|64631.01
13:36:18|64631.
13:36:19|64631.01
13:36:20|64631.
13:36:21|64629.52
13:36:21|64629.52
13:36:22|64637.36
13:36:23|64650.47
13:36:25|64645.44
13:36:26|64643.51
13:36:26|64639.59
13:36:27|64639.57
13:36:28|64639.56
13:36:29|64643.49
13:36:30|64648.36
13:36:31|64664.41
13:36:32|64664.41
13:36:33|64656.5
13:36:34|64656.5
13:36:36|64652.6
13:36:36|64648.
13:36:38|64640.
13:36:39|64640.01
13:36:40|64639.57
13:36:41|64633.09
13:36:41|64630.02
13:36:42|64629.54
13:36:44|64633.08
13:36:45|64633.09
13:36:46|64636.77
13:36:47|64636.18
13:36:48|64633.59
13:36:49|64634.11
13:36:51|64631.41
13:36:51|64631.37
13:36:53|64629.53
13:36:53|64629.53
13:36:55|64628.18
13:36:55|64628.18
13:36:57|64621.77
13:36:58|64624.73
13:36:59|64624.73
13:37:00|64612.59
13:37:01|64608.85
13:37:02|64610.23
13:37:03|64609.
13:37:04|64608.23
13:37:05|64604.79
13:37:06|64604.78
13:37:07|64603.21
13:37:08|64602.71
13:37:09|64600.5
13:37:10|64602.72
13:37:11|64615.35
13:37:12|64615.36
13:37:13|64615.37
13:37:14|64611.9
13:37:15|64615.32
13:37:16|64633.57
13:37:17|64633.58
13:37:18|64645.82
13:37:19|64641.2
13:37:20|64641.21
13:37:21|64647.4
13:37:22|64643.35
13:37:23|64643.36
13:37:24|64644.52
13:37:25|64649.76
13:37:26|64644.53
13:37:27|64649.76
13:37:28|64645.01
13:37:29|64645.01
13:37:30|64649.72
13:37:31|64649.72
13:37:32|64648.05
13:37:33|64650.95
13:37:34|64645.9
13:37:36|64645.91
13:37:36|64645.9
13:37:37|64645.9
13:37:38|64645.91
13:37:39|64645.9
13:37:40|64650.69
13:37:41|64647.55
13:37:42|64646.1
13:37:43|64646.1
13:37:45|64646.11
13:37:46|64646.1
13:37:47|64646.1
13:37:48|64646.1
13:37:49|64646.1
13:37:50|64646.1
13:37:51|64643.36
13:37:52|64643.36
13:37:53|64643.36
13:37:54|64643.21
13:37:55|64640.44
13:37:56|64633.6
13:37:57|64633.6
13:37:58|64633.59
13:37:59|64633.6
13:38:00|64633.6
13:38:01|64648.59
13:38:02|64648.59
13:38:03|64646.12
13:38:04|64646.15
13:38:05|64646.2
13:38:06|64647.53
13:38:07|64647.52
13:38:08|64647.52
13:38:09|64641.97
13:38:10|64641.98
13:38:11|64643.24
13:38:12|64643.27
13:38:13|64643.28
13:38:14|64647.51
13:38:15|64647.5
13:38:16|64647.5
13:38:17|64643.29
13:38:18|64647.48
13:38:19|64646.47
13:38:20|64643.27
13:38:21|64646.46
13:38:22|64646.45
13:38:23|64646.45
13:38:24|64646.46
13:38:25|64646.46
13:38:26|64646.44
13:38:27|64643.27
13:38:28|64643.27
13:38:29|64643.27
13:38:30|64643.31
13:38:31|64643.98
13:38:32|64643.98
13:38:33|64643.98
13:38:34|64643.27
13:38:35|64643.27
13:38:36|64643.26
13:38:37|64640.5
13:38:38|64640.5
13:38:39|64640.49
13:38:40|64640.5
13:38:41|64640.49
13:38:42|64640.49
13:38:43|64640.49
13:38:44|64643.99
13:38:46|64646.
13:38:47|64646.
13:38:48|64656.49
13:38:49|64656.49
13:38:50|64656.5
13:38:51|64656.5
13:38:52|64659.48
13:38:53|64659.47
13:38:54|64659.46
13:38:55|64659.17
13:38:56|64659.16
13:38:57|64659.16
13:38:58|64659.45
13:38:59|64659.45
13:39:00|64659.45
13:39:01|64659.45
13:39:02|64659.45
13:39:03|64659.45
13:39:04|64659.45
13:39:05|64659.45
13:39:06|64659.46
13:39:07|64659.46
13:39:08|64661.17
13:39:09|64661.17
13:39:10|64661.17
13:39:11|64661.18
13:39:12|64661.17
13:39:13|64661.18
13:39:14|64661.17
13:39:15|64661.17
13:39:16|64661.18
13:39:17|64661.17
13:39:18|64661.17
13:39:19|64661.17
13:39:20|64661.18
13:39:21|64661.17
13:39:22|64661.17
13:39:23|64661.17
13:39:24|64661.17
13:39:25|64661.17
13:39:26|64661.18
13:39:27|64661.17
13:39:28|64661.17
13:39:29|64661.17
13:39:30|64661.18
13:39:31|64661.18
13:39:32|64661.17
13:39:33|64661.17
13:39:34|64661.18
13:39:36|64661.18
13:39:36|64661.17
13:39:38|64661.17
13:39:38|64661.17
13:39:39|64661.17
13:39:41|64661.17
13:39:41|64661.17
13:39:42|64661.18
13:39:43|64661.17
13:39:44|64661.18
13:39:45|64661.18
13:39:47|64661.18
13:39:48|64661.17
13:39:49|64661.17
13:39:51|64661.18
13:39:52|64661.18
13:39:53|64661.18
13:39:53|64661.18
13:39:55|64660.
13:39:55|64659.16
13:39:57|64657.77
13:39:58|64657.76
13:39:59|64656.49
13:39:59|64656.49
13:40:01|64656.48
13:40:02|64656.48
13:40:03|64656.48
13:40:04|64656.48
13:40:04|64656.48
13:40:05|64656.48
13:40:07|64655.78
13:40:07|64655.77
13:40:09|64655.41
13:40:10|64655.42
13:40:10|64655.41
13:40:12|64655.42
13:40:12|64655.41
13:40:14|64655.41
13:40:15|64655.41
13:40:16|64655.41
13:40:17|64636.29
13:40:18|64636.3
13:40:19|64641.93
13:40:20|64640.49
13:40:21|64640.48
13:40:22|64642.07
13:40:23|64643.38
13:40:24|64643.37
13:40:25|64643.37
13:40:26|64643.37
13:40:27|64643.38
13:40:28|64643.37
13:40:29|64643.37
13:40:30|64642.08
13:40:31|64639.15
13:40:32|64639.14
13:40:33|64639.13
13:40:34|64638.16
13:40:35|64638.16
13:40:36|64636.28
13:40:37|64636.29
13:40:38|64636.29
13:40:39|64636.28
13:40:40|64636.29
13:40:41|64636.29
13:40:42|64636.28
13:40:43|64636.28
13:40:44|64636.29
13:40:45|64636.28
13:40:46|64636.
13:40:47|64632.31
13:40:48|64636.
13:40:50|64634.87
13:40:50|64638.56
13:40:52|64638.56
13:40:52|64638.57
13:40:53|64638.56
13:40:54|64638.56
13:40:55|64638.56
13:40:56|64638.57
13:40:58|64642.03
13:40:59|64642.04
13:41:00|64642.08
13:41:01|64643.34
13:41:02|64643.34
13:41:03|64643.34
13:41:04|64643.35
13:41:05|64643.35
13:41:06|64643.34
13:41:07|64643.34
13:41:08|64642.04
13:41:09|64642.03
13:41:09|64642.04
13:41:10|64642.04
13:41:12|64642.04
13:41:13|64642.03
13:41:14|64642.03
13:41:15|64642.04
13:41:15|64642.04
13:41:17|64642.03
13:41:18|64642.04
13:41:19|64642.04
13:41:20|64642.03
13:41:21|64642.03
13:41:22|64642.03
13:41:23|64642.01
13:41:24|64641.79
13:41:25|64641.8
13:41:26|64641.79
13:41:27|64641.79
13:41:28|64641.79
13:41:29|64641.8
13:41:30|64641.77
13:41:31|64640.02
13:41:32|64640.01
13:41:33|64640.01
13:41:34|64640.
13:41:35|64640.
13:41:36|64640.
13:41:37|64640.
13:41:38|64640.
13:41:39|64640.
13:41:40|64640.
13:41:41|64640.
13:41:42|64638.39
13:41:43|64638.39
13:41:44|64638.39
13:41:45|64638.39
13:41:46|64638.39
13:41:47|64638.39
13:41:49|64638.39
13:41:50|64638.4
13:41:51|64638.39
13:41:52|64638.39
13:41:53|64637.89
13:41:54|64631.99
13:41:55|64631.99
13:41:56|64639.99
13:41:57|64643.8
13:41:58|64648.89
13:41:59|64643.79
13:42:00|64643.8
13:42:01|64638.72
13:42:02|64642.26
13:42:04|64642.27
13:42:04|64642.27
13:42:05|64642.27
13:42:06|64642.27
13:42:07|64642.27
13:42:08|64642.27
13:42:09|64642.27
13:42:10|64642.26
13:42:11|64642.26
13:42:12|64642.26
13:42:13|64640.63
13:42:14|64640.63
13:42:15|64640.62
13:42:16|64640.61
13:42:17|64640.62
13:42:18|64640.62
13:42:19|64640.62
13:42:20|64640.03
13:42:21|64640.03
13:42:22|64640.02
13:42:23|64640.03
13:42:24|64640.02
13:42:25|64640.02
13:42:26|64640.03
13:42:27|64640.02
13:42:28|64640.02
13:42:29|64640.02
13:42:30|64645.74
13:42:31|64648.03
13:42:32|64648.04
13:42:33|64648.88
13:42:34|64648.87
13:42:35|64649.99
13:42:36|64640.64
13:42:37|64640.65
13:42:38|64644.93
13:42:39|64644.94
13:42:40|64638.72
13:42:41|64638.72
13:42:42|64639.02
13:42:43|64639.02
13:42:44|64639.02
13:42:45|64639.02
13:42:46|64634.86
13:42:47|64637.31
13:42:48|64637.32
13:42:50|64637.31
13:42:51|64637.31
13:42:51|64636.29
13:42:53|64634.89
13:42:54|64634.9
13:42:55|64634.9
13:42:56|64634.9
13:42:57|64634.9
13:42:58|64637.31
13:42:59|64642.26
13:43:00|64639.1
13:43:01|64642.26
13:43:02|64643.33
13:43:03|64643.33
13:43:04|64643.34
13:43:05|64643.33
13:43:06|64643.33
13:43:07|64643.34
13:43:08|64643.33
13:43:09|64643.34
13:43:10|64643.33
13:43:11|64643.34
13:43:12|64643.34
13:43:13|64643.33
13:43:14|64643.33
13:43:16|64643.33
13:43:16|64643.33
13:43:17|64643.33
13:43:18|64644.92
13:43:19|64644.94
13:43:20|64644.94
13:43:21|64644.94
13:43:22|64645.62
13:43:23|64645.61
13:43:24|64644.8
13:43:25|64644.79
13:43:26|64643.35
13:43:27|64643.35
13:43:28|64643.03
13:43:29|64643.03
13:43:30|64642.26
13:43:31|64640.62
13:43:32|64640.62
13:43:34|64640.01
13:43:34|64640.
13:43:36|64640.
13:43:36|64640.
13:43:37|64640.
13:43:39|64640.01
13:43:40|64639.97
13:43:41|64639.97
13:43:42|64632.28
13:43:43|64632.28
13:43:44|64630.
13:43:44|64630.01
13:43:46|64630.
13:43:47|64630.01
13:43:47|64629.77
13:43:49|64629.77
13:43:50|64629.77
13:43:51|64629.77
13:43:52|64629.77
13:43:53|64629.03
13:43:54|64629.03
13:43:55|64624.01
13:43:56|64617.3
13:43:57|64616.01
13:43:58|64611.89
13:43:59|64618.11
13:44:00|64618.12
13:44:01|64618.12
13:44:02|64618.11
13:44:04|64618.08
13:44:04|64616.78
13:44:05|64616.15
13:44:06|64612.24
13:44:07|64612.23
13:44:08|64614.95
13:44:09|64614.95
13:44:10|64614.94
13:44:11|64614.95
13:44:12|64614.93
13:44:13|64612.22
13:44:14|64612.23
13:44:15|64612.22
13:44:16|64612.22
13:44:17|64612.22
13:44:18|64612.23
13:44:20|64612.22
13:44:20|64612.22
13:44:22|64612.23
13:44:22|64612.22
13:44:24|64612.23
13:44:25|64612.23
13:44:25|64612.23
13:44:26|64611.91
13:44:28|64611.91
13:44:28|64611.91
13:44:29|64611.88
13:44:30|64606.95
13:44:31|64609.66
13:44:32|64609.66
13:44:33|64609.66
13:44:35|64609.65
13:44:35|64609.66
13:44:36|64609.66
13:44:37|64609.65
13:44:39|64609.65
13:44:39|64612.21
13:44:40|64612.21
13:44:41|64612.22
13:44:42|64612.21
13:44:43|64612.22
13:44:44|64612.22
13:44:45|64612.22
13:44:47|64612.22
13:44:47|64612.22
13:44:49|64612.21
13:44:49|64612.21
13:44:51|64612.21
13:44:52|64612.21
13:44:53|64614.92
13:44:54|64614.92
13:44:55|64614.92
13:44:56|64614.93
13:44:57|64614.93
13:44:58|64614.92
13:44:59|64614.93
13:45:00|64614.92
13:45:02|64614.93
13:45:02|64612.23
13:45:03|64612.23
13:45:04|64612.23
13:45:05|64612.22
13:45:06|64612.22
13:45:07|64612.22
13:45:09|64612.23
13:45:09|64612.23
13:45:10|64612.22
13:45:11|64612.23
13:45:12|64612.23
13:45:13|64608.18
13:45:15|64608.18
13:45:15|64608.18
13:45:16|64608.19
13:45:17|64608.18
13:45:18|64608.18
13:45:19|64608.17
13:45:20|64608.18
13:45:21|64608.17
13:45:22|64608.17
13:45:23|64608.18
13:45:24|64608.17
13:45:26|64608.17
13:45:26|64608.17
13:45:27|64608.14
13:45:28|64606.18
13:45:30|64606.2
13:45:30|64606.19
13:45:31|64606.19
13:45:32|64606.19
13:45:33|64606.2
13:45:34|64606.19
13:45:35|64606.19
13:45:36|64606.18
13:45:37|64606.19
13:45:38|64606.17
13:45:39|64606.16
13:45:40|64606.17
13:45:41|64606.17
13:45:43|64606.16
13:45:43|64606.17
13:45:44|64614.92
13:45:45|64614.92
13:45:47|64614.93
13:45:47|64614.92
13:45:48|64614.92
13:45:50|64614.93
13:45:50|64614.93
13:45:51|64614.93
13:45:53|64614.94
13:45:54|64614.93
13:45:55|64618.11
13:45:56|64619.83
13:45:57|64619.84
13:45:58|64619.83
13:45:59|64619.83
13:46:00|64619.83
13:46:01|64619.83
13:46:02|64619.84
13:46:03|64619.83
13:46:04|64632.27
13:46:05|64632.27
13:46:06|64630.73
13:46:07|64625.18
13:46:08|64625.19
13:46:09|64621.58
13:46:10|64621.58
13:46:11|64627.16
13:46:12|64624.39
13:46:13|64624.4
13:46:14|64624.4
13:46:15|64624.4
13:46:16|64624.4
13:46:17|64624.39
13:46:18|64624.4
13:46:19|64624.39
13:46:20|64623.04
13:46:21|64623.03
13:46:22|64623.03
13:46:23|64622.17
13:46:24|64622.17
13:46:25|64622.16
13:46:26|64622.17
13:46:27|64622.17
13:46:28|64622.17
13:46:29|64622.17
13:46:30|64622.17
13:46:31|64622.1
13:46:32|64614.95
13:46:33|64618.14
13:46:34|64617.25
13:46:35|64617.25
13:46:36|64617.26
13:46:37|64617.25
13:46:38|64617.26
13:46:40|64617.23
13:46:40|64617.23
13:46:42|64617.23
13:46:42|64617.24
13:46:44|64617.24
13:46:44|64617.23
13:46:45|64617.24
13:46:46|64618.12
13:46:48|64618.12
13:46:48|64618.13
13:46:49|64618.13
13:46:50|64619.01
13:46:51|64619.
13:46:52|64619.01
13:46:53|64619.01
13:46:55|64619.
13:46:56|64619.
13:46:57|64624.
13:46:58|64624.
13:46:59|64624.
13:47:00|64621.49
13:47:02|64619.95
13:47:02|64619.96
13:47:03|64619.95
13:47:04|64619.96
13:47:05|64619.95
13:47:06|64619.95
13:47:07|64619.95
13:47:08|64619.96
13:47:09|64619.95
13:47:10|64619.96
13:47:11|64619.96
13:47:12|64619.95
13:47:13|64619.96
13:47:14|64619.96
13:47:16|64619.95
13:47:16|64619.01
13:47:18|64619.01
13:47:18|64619.95
13:47:20|64619.95
13:47:21|64619.95
13:47:21|64619.95
13:47:23|64619.94
13:47:24|64619.94
13:47:25|64619.95
13:47:26|64623.02
13:47:27|64623.01
13:47:28|64623.02
13:47:29|64623.01
13:47:30|64623.01
13:47:31|64623.01
13:47:32|64623.01
13:47:32|64623.02
13:47:33|64620.05
13:47:34|64620.04
13:47:35|64620.04
13:47:37|64620.05
13:47:38|64620.04
13:47:39|64623.
13:47:39|64623.
13:47:40|64622.99
13:47:41|64622.99
13:47:43|64623.
13:47:44|64622.99
13:47:44|64622.99
13:47:46|64646.27
13:47:47|64643.2
13:47:47|64646.26
13:47:49|64646.27
13:47:49|64646.27
13:47:50|64646.26
13:47:51|64646.26
13:47:53|64643.21
13:47:53|64643.21
13:47:54|64643.22
13:47:56|64643.19
13:47:57|64641.27
13:47:58|64641.26
13:47:59|64641.26
13:48:00|64641.27
13:48:02|64640.02
13:48:03|64640.02
13:48:04|64645.
13:48:05|64645.
13:48:06|64645.
13:48:07|64645.
13:48:08|64645.
13:48:09|64664.81
13:48:09|64664.81
13:48:10|64658.27
13:48:12|64658.28
13:48:13|64658.24
13:48:14|64658.22
13:48:15|64658.22
13:48:16|64657.25
13:48:17|64657.25
13:48:18|64657.26
13:48:19|64657.24
13:48:20|64657.25
13:48:21|64657.24
13:48:22|64657.24
13:48:23|64657.25
13:48:24|64657.25
13:48:25|64657.25
13:48:26|64657.24
13:48:27|64657.24
13:48:28|64657.24
13:48:29|64657.25
13:48:30|64657.24
13:48:31|64657.24
13:48:32|64657.24
13:48:33|64658.28
13:48:34|64659.99
13:48:35|64661.56
13:48:36|64661.56
13:48:37|64661.56
13:48:38|64661.55
13:48:39|64661.56
13:48:40|64670.
13:48:41|64669.99
13:48:42|64670.
13:48:43|64671.61
13:48:44|64671.61
13:48:45|64674.03
13:48:46|64675.7
13:48:47|64675.7
13:48:48|64671.62
13:48:49|64674.86
13:48:50|64677.71
13:48:51|64677.71
13:48:52|64677.71
13:48:53|64679.99
13:48:54|64679.98
13:48:55|64680.
13:48:57|64682.22
13:48:57|64682.22
13:48:58|64685.2
13:49:00|64685.2
13:49:01|64685.19
13:49:02|64685.19
13:49:03|64685.21
13:49:04|64685.66
13:49:05|64685.7
13:49:06|64685.7
13:49:08|64685.7
13:49:08|64685.71
13:49:09|64685.7
13:49:10|64685.7
13:49:11|64685.7
13:49:12|64677.72
13:49:13|64671.01
13:49:14|64661.57
13:49:15|64661.57
13:49:16|64661.56
13:49:17|64655.08
13:49:18|64655.08
13:49:19|64651.82
13:49:20|64651.82
13:49:21|64651.83
13:49:22|64651.82
13:49:23|64651.83
13:49:24|64651.83
13:49:25|64651.83
13:49:26|64651.82
13:49:27|64651.83
13:49:28|64651.83
13:49:29|64651.82
13:49:30|64650.
13:49:31|64648.6
13:49:32|64647.28
13:49:33|64648.59
13:49:34|64649.99
13:49:35|64649.99
13:49:36|64649.98
13:49:37|64649.98
13:49:38|64649.99
13:49:40|64649.95
13:49:40|64649.94
13:49:41|64649.94
13:49:42|64649.95
13:49:43|64649.91
13:49:44|64648.2
13:49:45|64648.2
13:49:46|64648.21
13:49:47|64648.2
13:49:48|64648.21
13:49:49|64648.21
13:49:50|64648.21
13:49:51|64648.21
13:49:52|64648.21
13:49:53|64648.2
13:49:54|64648.2
13:49:55|64648.21
13:49:57|64649.98
13:49:58|64649.97
13:49:59|64646.51
13:50:00|64646.52
13:50:01|64648.22
13:50:03|64648.22
13:50:04|64648.21
13:50:05|64648.22
13:50:06|64648.22
13:50:07|64648.21
13:50:08|64648.22
13:50:09|64648.23
13:50:10|64648.23
13:50:11|64648.22
13:50:12|64648.22
13:50:13|64646.58
13:50:14|64638.01
13:50:15|64639.07
13:50:16|64638.
13:50:17|64633.81
13:50:18|64633.81
13:50:19|64633.8
13:50:20|64633.76
13:50:21|64626.66
13:50:22|64621.9
13:50:23|64623.
13:50:24|64622.99
13:50:25|64622.99
13:50:26|64623.
13:50:27|64621.
13:50:28|64622.99
13:50:29|64623.
13:50:30|64623.
13:50:31|64622.99
13:50:32|64622.99
13:50:33|64622.99
13:50:34|64623.
13:50:35|64622.99
13:50:36|64622.99
13:50:37|64622.99
13:50:38|64622.99
13:50:39|64623.
13:50:40|64623.
13:50:41|64623.
13:50:42|64623.
13:50:43|64622.99
13:50:44|64623.
13:50:45|64623.01
13:50:46|64623.01
13:50:47|64623.
13:50:48|64623.01
13:50:49|64623.01
13:50:50|64623.
13:50:51|64623.
13:50:52|64623.01
13:50:53|64623.
13:50:54|64623.01
13:50:55|64623.01
13:50:56|64622.99
13:50:57|64623.
13:50:58|64623.
13:51:00|64622.99
13:51:00|64622.99
13:51:01|64623.
13:51:02|64623.
13:51:04|64623.
13:51:05|64622.99
13:51:05|64623.
13:51:07|64623.
13:51:08|64623.01
13:51:09|64623.
13:51:10|64623.01
13:51:11|64623.
13:51:12|64623.
13:51:13|64626.34
13:51:14|64626.34
13:51:15|64626.35
13:51:16|64626.34
13:51:17|64626.34
13:51:18|64626.34
13:51:19|64623.01
13:51:20|64623.
13:51:21|64622.99
13:51:22|64623.
13:51:23|64623.
13:51:24|64623.
13:51:25|64623.
13:51:26|64623.
13:51:27|64623.
13:51:28|64622.99
13:51:29|64623.
13:51:31|64623.
13:51:31|64622.99
13:51:32|64622.99
13:51:33|64622.99
13:51:34|64622.99
13:51:35|64623.
13:51:36|64623.
13:51:37|64623.
13:51:38|64623.
13:51:39|64623.
13:51:40|64623.
13:51:41|64623.
13:51:42|64623.01
13:51:43|64623.02
13:51:44|64623.02
13:51:45|64625.
13:51:46|64625.
13:51:47|64624.99
13:51:48|64624.99
13:51:49|64625.
13:51:50|64625.
13:51:51|64624.99
13:51:52|64624.99
13:51:54|64625.
13:51:54|64624.99
13:51:55|64628.47
13:51:56|64637.28
13:51:57|64653.37
13:51:59|64653.37
13:52:00|64649.01
13:52:01|64649.01
13:52:02|64649.01
13:52:03|64649.02
13:52:04|64649.02
13:52:06|64649.02
13:52:06|64649.02
13:52:08|64649.01
13:52:08|64649.01
13:52:10|64649.01
13:52:10|64649.01
13:52:11|64649.01
13:52:13|64649.99
13:52:14|64650.
13:52:15|64653.37
13:52:16|64653.36
13:52:16|64649.99
13:52:17|64650.
13:52:19|64650.
13:52:20|64649.99
13:52:20|64650.
13:52:21|64652.99
13:52:23|64652.99
13:52:23|64650.01
13:52:25|64650.
13:52:25|64650.
13:52:27|64650.01
13:52:28|64650.
13:52:28|64650.01
13:52:30|64650.
13:52:30|64650.
13:52:31|64650.
13:52:32|64650.
13:52:34|64650.01
13:52:35|64650.
13:52:36|64650.
13:52:37|64650.
13:52:38|64650.01
13:52:39|64650.01
13:52:40|64650.01
13:52:41|64650.
13:52:42|64650.
13:52:43|64650.
13:52:44|64650.
13:52:45|64650.
13:52:46|64650.01
13:52:47|64650.01
13:52:48|64650.01
13:52:49|64650.
13:52:50|64650.
13:52:51|64650.
13:52:52|64650.01
13:52:53|64650.
13:52:54|64650.01
13:52:55|64650.01
13:52:56|64652.98
13:52:57|64650.01
13:52:58|64650.01
13:52:59|64650.01
13:53:00|64650.01
13:53:01|64650.01
13:53:03|64658.36
13:53:04|64653.01
13:53:05|64651.88
13:53:05|64655.57
13:53:07|64651.85
13:53:08|64651.86
13:53:09|64655.55
13:53:10|64655.55
13:53:11|64655.55
13:53:12|64655.55
13:53:13|64650.
13:53:14|64650.
13:53:15|64658.06
13:53:16|64651.86
13:53:17|64658.06
13:53:17|64658.06
13:53:18|64658.07
13:53:20|64658.06
13:53:20|64658.06
13:53:22|64658.06
13:53:22|64658.07
13:53:23|64658.07
13:53:25|64658.07
13:53:26|64658.1
13:53:27|64658.1
13:53:28|64658.99
13:53:29|64659.
13:53:30|64659.99
13:53:31|64660.
13:53:32|64660.
13:53:33|64659.99
13:53:34|64659.99
13:53:35|64678.65
13:53:36|64689.3
13:53:37|64687.12
13:53:38|64680.75
13:53:39|64680.75
13:53:40|64680.75
13:53:41|64682.74
13:53:42|64684.49
13:53:43|64684.48
13:53:44|64684.49
13:53:45|64684.48
13:53:46|64684.49
13:53:47|64684.49
13:53:48|64687.09
13:53:49|64684.47
13:53:50|64681.42
13:53:51|64674.97
13:53:52|64674.97
13:53:53|64660.01
13:53:54|64660.01
13:53:55|64660.01
13:53:56|64660.
13:53:57|64660.
13:53:58|64660.01
13:53:59|64660.01
13:54:00|64660.01
13:54:01|64660.01
13:54:03|64660.
13:54:03|64662.99
13:54:04|64662.98
13:54:05|64662.98
13:54:06|64662.98
13:54:07|64662.98
13:54:08|64662.97
13:54:09|64662.98
13:54:10|64662.97
13:54:11|64664.99
13:54:12|64664.98
13:54:13|64664.99
13:54:14|64664.98
13:54:15|64664.99
13:54:16|64664.99
13:54:17|64668.44
13:54:18|64673.98
13:54:19|64673.99
13:54:20|64673.98
13:54:21|64673.99
13:54:22|64673.98
13:54:23|64678.99
13:54:24|64678.99
13:54:25|64678.99
13:54:26|64678.99
13:54:27|64679.
13:54:28|64680.
13:54:29|64680.
13:54:30|64679.99
13:54:31|64679.99
13:54:32|64679.99
13:54:33|64680.
13:54:34|64680.
13:54:35|64679.99
13:54:36|64673.99
13:54:38|64673.99
13:54:38|64673.99
13:54:40|64673.99
13:54:40|64677.98
13:54:42|64677.99
13:54:43|64679.98
13:54:43|64679.98
13:54:44|64679.98
13:54:46|64679.99
13:54:47|64679.98
13:54:48|64679.98
13:54:49|64679.98
13:54:49|64679.98
13:54:50|64679.99
13:54:51|64679.99
13:54:53|64684.47
13:54:53|64684.47
13:54:54|64684.47
13:54:56|64684.48
13:54:56|64684.48
13:54:57|64684.48
13:54:58|64686.98
13:55:00|64688.98
13:55:01|64688.98
13:55:02|64690.
13:55:03|64689.99
13:55:04|64689.99
13:55:05|64689.99
13:55:06|64689.99
13:55:07|64689.99
13:55:08|64686.92
13:55:09|64686.92
13:55:10|64686.91
13:55:11|64686.92
13:55:12|64689.61
13:55:12|64689.61
13:55:14|64687.05
13:55:15|64689.18
13:55:16|64686.91
13:55:17|64686.92
13:55:18|64688.78
13:55:19|64689.99
13:55:20|64689.98
13:55:21|64689.98
13:55:22|64689.99
13:55:23|64689.99
13:55:24|64689.98
13:55:25|64689.99
13:55:26|64689.99
13:55:27|64690.
13:55:28|64690.
13:55:29|64689.99
13:55:30|64690.
13:55:31|64690.35
13:55:32|64690.
13:55:33|64689.99
13:55:34|64689.99
13:55:35|64690.
13:55:36|64690.
13:55:37|64693.42
13:55:38|64690.01
13:55:39|64693.9
13:55:40|64693.91
13:55:41|64693.91
13:55:42|64693.9
13:55:43|64693.9
13:55:44|64693.9
13:55:45|64693.91
13:55:46|64693.91
13:55:47|64693.9
13:55:48|64693.9
13:55:49|64693.91
13:55:50|64693.91
13:55:51|64693.91
13:55:52|64693.9
13:55:53|64693.91
13:55:54|64693.91
13:55:55|64693.9
13:55:56|64693.91
13:55:57|64693.91
13:55:58|64693.9
13:55:59|64693.91
13:56:00|64693.93
13:56:01|64694.51
13:56:02|64694.52
13:56:03|64694.5
13:56:05|64694.5
13:56:05|64694.5
13:56:06|64694.5
13:56:08|64694.5
13:56:09|64694.5
13:56:10|64694.5
13:56:11|64698.71
13:56:12|64698.72
13:56:13|64698.72
13:56:14|64698.72
13:56:15|64698.71
13:56:16|64698.71
13:56:17|64698.72
13:56:18|64698.72
13:56:18|64698.71
13:56:20|64698.71
13:56:21|64698.71
13:56:22|64698.72
13:56:23|64698.72
13:56:24|64698.73
13:56:25|64698.72
13:56:26|64698.72
13:56:26|64698.72
13:56:28|64698.72
13:56:29|64699.98
13:56:30|64699.98
13:56:31|64699.98
13:56:32|64699.97
13:56:33|64699.98
13:56:34|64699.98
13:56:35|64699.97
13:56:36|64699.97
13:56:36|64699.97
13:56:38|64699.97
13:56:39|64699.97
13:56:40|64702.09
13:56:41|64702.09
13:56:42|64702.09
13:56:43|64702.09
13:56:44|64702.09
13:56:45|64702.1
13:56:46|64702.09
13:56:47|64702.09
13:56:48|64702.09
13:56:49|64702.09
13:56:50|64702.08
13:56:51|64702.08
13:56:52|64710.
13:56:53|64710.
13:56:54|64718.14
13:56:55|64718.12
13:56:56|64718.09
13:56:57|64718.11
13:56:58|64718.2
13:56:59|64719.09
13:57:00|64719.09
13:57:01|64719.1
13:57:02|64719.09
13:57:03|64719.09
13:57:04|64719.09
13:57:05|64719.08
13:57:06|64719.09
13:57:07|64719.09
13:57:08|64719.08
13:57:09|64719.08
13:57:10|64724.
13:57:11|64725.44
13:57:12|64727.52
13:57:14|64727.53
13:57:14|64727.52
13:57:15|64727.52
13:57:16|64727.9
13:57:17|64731.24
13:57:18|64731.24
13:57:19|64731.25
13:57:20|64731.25
13:57:22|64731.25
13:57:23|64735.2
13:57:24|64735.19
13:57:24|64735.2
13:57:25|64735.2
13:57:27|64735.19
13:57:27|64735.2
13:57:28|64735.2
13:57:30|64735.2
13:57:30|64735.2
13:57:31|64735.19
13:57:33|64735.2
13:57:34|64735.2
13:57:35|64738.04
13:57:36|64739.78
13:57:36|64739.79
13:57:38|64739.79
13:57:39|64739.78
13:57:40|64740.19
13:57:41|64739.78
13:57:42|64739.78
13:57:43|64739.78
13:57:44|64739.78
13:57:44|64739.78
13:57:46|64739.79
13:57:47|64739.78
13:57:48|64739.79
13:57:49|64739.78
13:57:50|64739.78
13:57:50|64739.78
13:57:52|64741.44
13:57:53|64741.44
13:57:54|64741.45
13:57:55|64741.44
13:57:56|64741.44
13:57:56|64741.44
13:57:57|64741.44
13:57:58|64741.44
13:57:59|64741.44
13:58:00|64721.04
13:58:02|64724.09
13:58:02|64724.1
13:58:03|64724.09
13:58:04|64724.1
13:58:06|64724.09
13:58:07|64724.09
13:58:08|64724.09
13:58:09|64724.09
13:58:11|64724.09
13:58:11|64724.09
13:58:12|64700.97
13:58:13|64700.97
13:58:14|64705.95
13:58:15|64707.16
13:58:16|64706.77
13:58:17|64705.94
13:58:18|64705.94
13:58:19|64705.94
13:58:20|64705.94
13:58:21|64705.94
13:58:23|64705.95
13:58:23|64705.94
13:58:24|64705.94
13:58:25|64705.95
13:58:26|64705.94
13:58:27|64705.94
13:58:28|64705.95
13:58:29|64705.94
13:58:30|64705.95
13:58:31|64705.95
13:58:33|64705.95
13:58:33|64705.95
13:58:34|64698.72
13:58:35|64693.92
13:58:36|64686.92
13:58:37|64676.82
13:58:38|64673.98
13:58:39|64673.96
13:58:40|64673.97
13:58:41|64673.97
13:58:42|64673.96
13:58:43|64673.96
13:58:44|64673.97
13:58:45|64663.57
13:58:46|64660.05
13:58:47|64658.81
13:58:48|64656.01
13:58:49|64655.99
13:58:50|64652.02
13:58:51|64651.
13:58:52|64651.01
13:58:53|64651.
13:58:54|64651.01
13:58:55|64653.51
13:58:56|64653.51
13:58:58|64655.56
13:58:58|64655.55
13:58:59|64655.56
13:59:00|64655.53
13:59:01|64652.72
13:59:02|64655.52
13:59:03|64655.53
13:59:04|64655.48
13:59:05|64639.04
13:59:06|64639.04
13:59:07|64639.04
13:59:09|64639.05
13:59:09|64639.04
13:59:11|64639.05
13:59:12|64639.05
13:59:12|64639.05
13:59:14|64643.53
13:59:15|64643.53
13:59:16|64643.5
13:59:17|64643.47
13:59:18|64654.01
13:59:19|64654.01
13:59:20|64651.07
13:59:21|64645.02
13:59:22|64645.02
13:59:24|64645.03
13:59:24|64641.37
13:59:25|64638.77
13:59:26|64638.76
13:59:27|64637.01
13:59:28|64639.04
13:59:29|64639.04
13:59:30|64639.04
13:59:31|64639.04
13:59:33|64637.7
13:59:33|64637.02
13:59:34|64637.01
13:59:35|64634.96
13:59:36|64634.93
13:59:37|64633.98
13:59:38|64633.98
13:59:39|64633.98
13:59:40|64630.73
13:59:41|64632.36
13:59:42|64632.4
13:59:43|64632.39
13:59:44|64633.91
13:59:45|64633.89
13:59:46|64630.05
13:59:47|64632.09
13:59:48|64632.08
13:59:49|64631.67
13:59:50|64632.09
13:59:51|64632.08
13:59:52|64629.43
13:59:53|64629.44
13:59:54|64630.02
13:59:55|64630.02
13:59:56|64630.02
13:59:57|64630.01
13:59:58|64630.01
13:59:59|64630.67
14:00:00|64632.06
14:00:01|64632.06
14:00:02|64632.06
14:00:03|64632.07
14:00:04|64630.71
14:00:05|64630.71
14:00:07|64630.72
14:00:08|64630.71
14:00:09|64632.05
14:00:10|64632.06
14:00:11|64630.72
14:00:12|64630.03
14:00:13|64630.01
14:00:14|64629.45
14:00:15|64629.44
14:00:16|64629.45
14:00:17|64629.45
14:00:18|64629.44
14:00:19|64629.44
14:00:20|64629.44
14:00:21|64629.44
14:00:22|64629.45
14:00:23|64629.44
14:00:25|64621.47
14:00:25|64621.
14:00:26|64619.01
14:00:27|64619.01
14:00:28|64619.01
14:00:29|64619.
14:00:30|64618.13
14:00:31|64619.
14:00:32|64619.01
14:00:33|64614.78
14:00:34|64609.16
14:00:35|64610.48
14:00:36|64610.47
14:00:37|64606.47
14:00:38|64609.64
14:00:39|64609.16
14:00:40|64608.4
14:00:41|64608.4
14:00:42|64609.15
14:00:43|64609.16
14:00:44|64608.4
14:00:45|64610.
14:00:46|64611.19
14:00:47|64611.18
14:00:48|64610.
14:00:49|64610.
14:00:50|64610.
14:00:51|64610.
14:00:52|64610.01
14:00:53|64610.01
14:00:54|64610.01
14:00:55|64610.
14:00:56|64611.16
14:00:57|64613.3
14:00:58|64613.
14:00:59|64611.67
14:01:00|64611.68
14:01:01|64612.23
14:01:02|64611.69
14:01:03|64611.69
14:01:05|64611.68
14:01:05|64612.23
14:01:06|64616.07
14:01:08|64612.21
14:01:09|64612.23
14:01:10|64612.22
14:01:12|64612.23
14:01:12|64612.22
14:01:13|64612.22
14:01:14|64612.23
14:01:15|64612.23
14:01:16|64612.23
14:01:17|64612.23
14:01:18|64618.99
14:01:19|64619.
14:01:20|64612.52
14:01:21|64615.94
14:01:22|64615.93
14:01:23|64615.93
14:01:24|64613.44
14:01:25|64619.6
14:01:26|64617.54
14:01:27|64622.36
14:01:28|64619.87
14:01:29|64619.87
14:01:30|64621.57
14:01:31|64629.43
14:01:32|64630.72
14:01:33|64630.72
14:01:34|64622.06
14:01:35|64622.07
14:01:36|64622.06
14:01:37|64622.06
14:01:38|64620.01
14:01:39|64617.57
14:01:40|64617.57
14:01:41|64617.57
14:01:42|64617.57
14:01:43|64620.58
14:01:44|64617.86
14:01:45|64617.86
14:01:46|64612.24
14:01:47|64612.24
14:01:48|64612.24
14:01:49|64612.24
14:01:50|64612.24
14:01:51|64612.24
14:01:52|64615.77
14:01:53|64612.28
14:01:54|64612.28
14:01:55|64612.23
14:01:56|64612.22
14:01:57|64612.18
14:01:58|64612.18
14:01:59|64610.8
14:02:00|64610.81
14:02:01|64610.8
14:02:02|64610.81
14:02:03|64610.81
14:02:04|64610.8
14:02:05|64607.87
14:02:06|64607.87
14:02:07|64607.88
14:02:09|64607.88
14:02:10|64606.14
14:02:11|64604.16
14:02:11|64604.16
14:02:13|64606.12
14:02:14|64606.12
14:02:15|64602.72
14:02:16|64602.73
14:02:17|64602.73
14:02:18|64612.21
14:02:19|64612.21
14:02:20|64612.23
14:02:21|64612.22
14:02:22|64612.23
14:02:23|64612.28
14:02:24|64612.27
14:02:25|64616.03
14:02:26|64613.
14:02:27|64612.99
14:02:28|64612.99
14:02:29|64606.14
14:02:30|64602.74
14:02:31|64602.74
14:02:32|64602.74
14:02:33|64602.74
14:02:35|64602.73
14:02:35|64602.74
14:02:36|64602.74
14:02:37|64602.73
14:02:38|64590.01
14:02:39|64585.25
14:02:40|64580.1
14:02:41|64580.1
14:02:42|64580.1
14:02:43|64581.99
14:02:44|64587.37
14:02:45|64587.37
14:02:46|64589.39
14:02:47|64589.38
14:02:48|64589.39
14:02:49|64586.25
14:02:50|64592.71
14:02:51|64594.83
14:02:52|64594.84
14:02:53|64594.83
14:02:54|64592.18
14:02:55|64592.18
14:02:56|64587.13
14:02:57|64587.93
14:02:58|64583.01
14:02:59|64583.02
14:03:00|64580.
14:03:01|64580.01
14:03:02|64582.84
14:03:03|64580.01
14:03:04|64580.01
14:03:05|64580.01
14:03:06|64580.01
14:03:07|64580.
14:03:08|64580.01
14:03:10|64580.01
14:03:11|64580.01
14:03:12|64580.01
14:03:13|64577.01
14:03:14|64577.01
14:03:15|64576.92
14:03:16|64572.46
14:03:17|64572.47
14:03:18|64572.46
14:03:19|64574.14
14:03:20|64572.53
14:03:22|64571.54
14:03:22|64571.54
14:03:23|64570.01
14:03:24|64571.7
14:03:25|64570.
14:03:26|64570.01
14:03:28|64570.
14:03:28|64570.
14:03:30|64571.51
14:03:31|64571.51
14:03:32|64570.01
14:03:33|64571.5
14:03:34|64571.49
14:03:35|64571.5
14:03:35|64570.01
14:03:37|64604.15
14:03:38|64599.
14:03:38|64596.79
14:03:40|64594.87
14:03:41|64594.87
14:03:41|64594.88
14:03:42|64594.88
14:03:43|64594.87
14:03:44|64594.87
14:03:46|64594.88
14:03:47|64594.88
14:03:48|64594.87
14:03:48|64594.88
14:03:50|64598.11
14:03:51|64598.11
14:03:51|64598.07
14:03:52|64594.89
14:03:53|64598.02
14:03:55|64603.48
14:03:56|64604.79
14:03:56|64606.94
14:03:58|64602.02
14:03:59|64598.72
14:03:59|64598.12
14:04:01|64598.11
14:04:02|64598.7
14:04:02|64598.7
14:04:04|64598.71
14:04:05|64593.98
14:04:06|64598.73
14:04:06|64601.35
14:04:08|64598.72
14:04:09|64598.71
14:04:10|64595.18
14:04:11|64596.98
14:04:12|64594.88
14:04:14|64596.56
14:04:15|64596.56
14:04:16|64599.41
14:04:17|64599.41
14:04:18|64599.92
14:04:19|64602.32
14:04:19|64599.93
14:04:21|64599.92
14:04:22|64599.93
14:04:23|64598.71
14:04:23|64602.99
14:04:25|64605.33
14:04:26|64605.29
14:04:27|64605.3
14:04:28|64605.28
14:04:29|64602.99
14:04:30|64603.
14:04:31|64603.
14:04:32|64602.99
14:04:33|64598.14
14:04:34|64598.14
14:04:35|64598.13
14:04:36|64598.14
14:04:37|64598.14
14:04:38|64598.14
14:04:39|64598.13
14:04:40|64594.88
14:04:41|64582.51
14:04:42|64582.5
14:04:43|64582.5
14:04:44|64582.5
14:04:45|64582.5
14:04:46|64582.51
14:04:47|64582.5
14:04:48|64582.5
14:04:49|64580.01
14:04:50|64582.49
14:04:51|64577.97
14:04:53|64582.5
14:04:53|64582.23
14:04:54|64578.03
14:04:55|64578.03
14:04:56|64578.03
14:04:57|64574.89
14:04:58|64574.89
14:04:59|64578.02
14:05:00|64551.11
14:05:01|64551.11
14:05:02|64552.25
14:05:03|64551.01
14:05:04|64551.
14:05:05|64557.06
14:05:06|64557.06
14:05:07|64557.06
14:05:08|64557.06
14:05:09|64550.
14:05:10|64550.
14:05:12|64550.01
14:05:13|64549.94
14:05:14|64549.93
14:05:15|64545.
14:05:16|64545.
14:05:17|64536.43
14:05:18|64539.94
14:05:19|64537.22
14:05:20|64539.93
14:05:22|64541.73
14:05:22|64541.74
14:05:23|64541.74
14:05:24|64541.74
14:05:26|64541.74
14:05:26|64541.74
14:05:27|64541.74
14:05:28|64541.73
14:05:29|64541.73
14:05:30|64537.27
14:05:31|64537.28
14:05:32|64536.15
14:05:33|64536.16
14:05:34|64536.16
14:05:35|64536.16
14:05:36|64537.27
14:05:37|64537.27
14:05:38|64537.27
14:05:39|64537.27
14:05:40|64541.72
14:05:41|64547.39
14:05:42|64547.36
14:05:43|64547.07
14:05:44|64549.01
14:05:45|64543.8
14:05:46|64549.82
14:05:47|64550.01
14:05:48|64552.54
14:05:49|64562.64
14:05:50|64566.28
14:05:51|64566.28
14:05:52|64568.89
14:05:53|64578.02
14:05:54|64578.03
14:05:55|64570.33
14:05:56|64570.32
14:05:57|64570.34
14:05:58|64575.6
14:05:59|64575.6
14:06:00|64568.9
14:06:01|64568.9
14:06:02|64568.89
14:06:03|64568.9
14:06:04|64568.89
14:06:05|64568.9
14:06:06|64568.89
14:06:07|64568.9
14:06:08|64568.89
14:06:09|64568.9
14:06:10|64572.91
14:06:11|64572.9
14:06:13|64570.33
14:06:14|64568.91
14:06:15|64568.9
14:06:16|64568.9
14:06:17|64556.13
14:06:18|64551.58
14:06:19|64553.07
14:06:20|64554.19
14:06:21|64553.08
14:06:22|64548.46
14:06:23|64548.46
14:06:24|64547.05
14:06:26|64543.
14:06:26|64543.01
14:06:27|64537.91
14:06:28|64530.
14:06:29|64521.01
14:06:30|64520.57
14:06:31|64506.1
14:06:32|64510.84
14:06:33|64513.
14:06:34|64513.01
14:06:35|64511.19
14:06:36|64511.18
14:06:37|64511.18
14:06:38|64511.18
14:06:39|64515.99
14:06:40|64515.99
14:06:41|64516.
14:06:42|64516.
14:06:43|64516.
14:06:44|64516.03
14:06:45|64534.25
14:06:46|64530.33
14:06:47|64530.25
14:06:48|64528.45
14:06:49|64526.
14:06:50|64534.25
14:06:51|64533.73
14:06:52|64531.01
14:06:54|64531.
14:06:54|64531.
14:06:55|64530.01
14:06:56|64530.01
14:06:57|64530.
14:06:58|64530.01
14:06:59|64530.01
14:07:00|64530.
14:07:01|64530.99
14:07:02|64529.96
14:07:03|64518.95
14:07:04|64516.28
14:07:06|64516.29
14:07:07|64517.3
14:07:07|64516.01
14:07:08|64516.
14:07:09|64516.
14:07:10|64516.01
14:07:11|64516.
14:07:13|64516.
14:07:14|64516.
14:07:15|64516.01
14:07:16|64516.
14:07:17|64518.02
14:07:19|64519.65
14:07:19|64519.64
14:07:21|64519.67
14:07:22|64518.06
14:07:22|64517.33
14:07:24|64517.33
14:07:25|64518.05
14:07:26|64518.05
14:07:27|64518.04
14:07:28|64518.06
14:07:29|64518.06
14:07:30|64518.06
14:07:31|64519.65
14:07:32|64519.64
14:07:33|64519.65
14:07:34|64519.64
14:07:35|64519.64
14:07:36|64519.64
14:07:37|64519.64
14:07:38|64518.04
14:07:39|64511.2
14:07:40|64511.19
14:07:41|64511.19
14:07:42|64508.92
14:07:43|64508.93
14:07:44|64506.1
14:07:45|64506.09
14:07:46|64503.4
14:07:47|64503.4
14:07:48|64503.4
14:07:49|64503.4
14:07:50|64503.4
14:07:51|64503.4
14:07:52|64503.4
14:07:53|64503.6
14:07:54|64508.91
14:07:55|64503.29
14:07:56|64508.91
14:07:57|64505.72
14:07:58|64503.41
14:07:59|64503.42
14:08:01|64503.41
14:08:01|64503.28
14:08:03|64502.14
14:08:03|64502.15
14:08:04|64502.14
14:08:05|64502.14
14:08:06|64502.14
14:08:07|64502.14
14:08:08|64502.14
14:08:10|64501.02
14:08:10|64501.02
14:08:12|64501.01
14:08:13|64501.01
14:08:14|64501.02
14:08:15|64507.87
14:08:16|64510.
14:08:17|64515.98
14:08:18|64515.98
14:08:19|64515.98
14:08:20|64515.99
14:08:21|64515.98
14:08:22|64515.98
14:08:23|64515.99
14:08:24|64514.84
14:08:25|64514.84
14:08:26|64514.84
14:08:27|64514.84
14:08:28|64515.96
14:08:29|64515.96
14:08:30|64515.95
14:08:31|64515.95
14:08:32|64540.91
14:08:33|64532.09
14:08:35|64526.54
14:08:35|64526.54
14:08:36|64526.53
14:08:37|64532.09
14:08:38|64530.2
14:08:39|64530.21
14:08:40|64530.21
14:08:41|64520.31
14:08:42|64512.79
14:08:43|64512.79
14:08:44|64512.84
14:08:45|64524.28
14:08:46|64522.4
14:08:47|64524.54
14:08:48|64525.74
14:08:49|64524.53
14:08:50|64524.54
14:08:51|64524.52
14:08:52|64522.91
14:08:53|64521.63
14:08:54|64521.64
14:08:55|64521.64
14:08:56|64521.63
14:08:57|64521.63
14:08:58|64521.64
14:08:59|64513.7
14:09:00|64512.44
14:09:01|64515.91
14:09:03|64512.79
14:09:03|64512.8
14:09:04|64520.99
14:09:05|64520.99
14:09:06|64520.99
14:09:07|64520.99
14:09:08|64521.
14:09:09|64520.99
14:09:10|64521.
14:09:11|64521.
14:09:13|64521.
14:09:13|64518.35
14:09:14|64520.16
14:09:16|64516.79
14:09:17|64516.8
14:09:18|64516.38
14:09:19|64515.96
14:09:20|64512.12
14:09:21|64512.12
14:09:22|64512.11
14:09:23|64512.12
14:09:24|64512.12
14:09:25|64512.12
14:09:26|64512.11
14:09:27|64512.11
14:09:28|64512.11
14:09:30|64512.12
14:09:30|64512.12
14:09:31|64512.12
14:09:32|64512.12
14:09:33|64512.11
14:09:34|64512.11
14:09:35|64512.12
14:09:36|64512.11
14:09:37|64512.12
14:09:38|64512.11
14:09:40|64514.13
14:09:41|64514.12
14:09:42|64514.13
14:09:43|64514.13
14:09:43|64514.13
14:09:44|64514.13
14:09:45|64512.12
14:09:46|64512.13
14:09:47|64512.13
14:09:49|64512.13
14:09:50|64512.13
14:09:50|64512.13
14:09:51|64512.13
14:09:53|64512.13
14:09:54|64512.13
14:09:55|64512.13
14:09:56|64512.11
14:09:57|64512.11
14:09:58|64511.2
14:09:59|64511.21
14:10:00|64514.99
14:10:01|64514.99
14:10:02|64514.98
14:10:03|64514.99
14:10:04|64514.99
14:10:05|64514.99
14:10:06|64515.
14:10:07|64520.98
14:10:08|64520.99
14:10:09|64515.03
14:10:10|64515.03
14:10:11|64515.02
14:10:13|64506.8
14:10:13|64506.81
14:10:14|64504.21
14:10:15|64504.21
14:10:17|64504.22
14:10:18|64504.21
14:10:19|64504.22
14:10:20|64504.22
14:10:21|64504.21
14:10:22|64504.21
14:10:23|64504.21
14:10:24|64504.21
14:10:25|64504.22
14:10:26|64504.21
14:10:27|64500.02
14:10:28|64500.
14:10:29|64500.
14:10:30|64500.01
14:10:31|64500.
14:10:32|64500.
14:10:33|64500.
14:10:34|64500.01
14:10:36|64500.01
14:10:36|64493.48
14:10:37|64490.71
14:10:38|64490.72
14:10:39|64490.71
14:10:40|64490.7
14:10:41|64484.9
14:10:42|64484.69
14:10:43|64484.69
14:10:44|64484.69
14:10:45|64484.69
14:10:46|64484.69
14:10:47|64484.7
14:10:48|64484.7
14:10:49|64484.69
14:10:50|64484.7
14:10:51|64484.7
14:10:52|64484.69
14:10:53|64484.69
14:10:54|64484.7
14:10:55|64484.69
14:10:56|64484.7
14:10:57|64484.69
14:10:58|64484.7
14:10:59|64484.7
14:11:00|64485.43
14:11:01|64485.41
14:11:02|64483.78
14:11:03|64482.51
14:11:04|64481.45
14:11:05|64484.69
14:11:06|64484.69
14:11:07|64484.7
14:11:08|64484.7
14:11:09|64484.69
14:11:10|64483.78
14:11:11|64533.75
14:11:12|64546.98
14:11:13|64545.51
14:11:14|64559.73
14:11:15|64559.74
14:11:16|64559.73
14:11:18|64559.73
14:11:19|64559.73
14:11:20|64562.47
14:11:21|64562.47
14:11:22|64562.48
14:11:23|64555.3
14:11:24|64558.4
14:11:25|64558.41
14:11:26|64558.41
14:11:28|64558.41
14:11:29|64558.41
14:11:30|64558.41
14:11:31|64561.
14:11:32|64561.05
14:11:33|64568.91
14:11:34|64579.33
14:11:34|64582.56
14:11:36|64589.97
14:11:37|64595.39
14:11:37|64595.38
14:11:38|64594.55
14:11:40|64594.56
14:11:40|64589.45
14:11:42|64583.33
14:11:42|64581.2
14:11:44|64561.02
14:11:45|64547.79
14:11:46|64547.78
14:11:46|64550.69
14:11:48|64550.05
14:11:48|64548.14
14:11:50|64548.13
14:11:50|64548.13
14:11:51|64548.13
14:11:52|64548.14
14:11:53|64548.13
14:11:55|64542.5
14:11:56|64542.51
14:11:56|64540.
14:11:58|64545.28
14:11:58|64547.69
14:11:59|64547.48
14:12:01|64547.78
14:12:02|64547.78
14:12:02|64547.79
14:12:03|64547.79
14:12:04|64547.78
14:12:06|64547.78
14:12:07|64547.79
14:12:07|64555.91
14:12:08|64569.73
14:12:09|64569.73
14:12:11|64564.88
14:12:11|64564.89
14:12:13|64564.88
14:12:13|64564.89
14:12:14|64564.88
14:12:16|64564.88
14:12:16|64564.89
14:12:18|64564.89
14:12:19|64567.89
14:12:20|64567.89
14:12:21|64562.48
14:12:22|64549.84
14:12:23|64547.79
14:12:25|64547.79
14:12:26|64547.8
14:12:27|64547.8
14:12:28|64555.01
14:12:29|64555.02
14:12:29|64555.02
14:12:31|64561.
14:12:32|64560.99
14:12:33|64558.95
14:12:34|64558.95
14:12:35|64558.94
14:12:36|64529.99
14:12:37|64528.96
14:12:38|64528.96
14:12:39|64528.96
14:12:39|64528.95
14:12:41|64528.96
14:12:42|64528.95
14:12:43|64528.96
14:12:44|64528.96
14:12:45|64528.95
14:12:46|64528.96
14:12:47|64528.95
14:12:47|64528.96
14:12:49|64528.95
14:12:50|64528.95
14:12:51|64528.95
14:12:52|64528.95
14:12:53|64528.96
14:12:54|64528.95
14:12:55|64528.96
14:12:56|64528.96
14:12:57|64528.95
14:12:58|64528.96
14:12:59|64529.51
14:13:00|64529.51
14:13:01|64529.51
14:13:02|64529.51
14:13:03|64529.5
14:13:03|64529.51
14:13:05|64529.5
14:13:06|64529.5
14:13:07|64529.51
14:13:08|64560.89
14:13:09|64560.89
14:13:10|64558.94
14:13:11|64558.94
14:13:12|64558.93
14:13:12|64558.94
14:13:14|64561.57
14:13:15|64561.58
14:13:16|64561.58
14:13:17|64561.57
14:13:18|64561.57
14:13:18|64561.57
14:13:21|64563.63
14:13:22|64566.78
14:13:23|64566.78
14:13:24|64561.81
14:13:25|64559.37
14:13:26|64559.38
14:13:27|64561.81
14:13:28|64579.86
14:13:29|64586.32
14:13:30|64592.79
14:13:31|64592.8
14:13:32|64592.79
14:13:33|64592.79
14:13:34|64592.79
14:13:35|64591.43
14:13:36|64592.8
14:13:37|64592.8
14:13:38|64592.79
14:13:39|64588.91
14:13:40|64588.91
14:13:41|64588.91
14:13:42|64588.9
14:13:43|64592.79
14:13:44|64592.8
14:13:45|64594.02
14:13:46|64594.02
14:13:47|64592.79
14:13:48|64589.27
14:13:49|64593.98
14:13:50|64594.03
14:13:51|64594.02
14:13:52|64594.03
14:13:53|64594.02
14:13:54|64594.02
14:13:55|64594.01
14:13:56|64594.02
14:13:57|64594.02
14:13:58|64594.02
14:13:59|64594.03
14:14:00|64596.23
14:14:01|64607.44
14:14:02|64611.68
14:14:03|64611.68
14:14:04|64611.69
14:14:05|64611.68
14:14:06|64607.44
14:14:07|64607.45
14:14:08|64607.44
14:14:09|64607.45
14:14:10|64596.24
14:14:11|64596.25
14:14:12|64606.17
14:14:13|64600.8
14:14:14|64600.81
14:14:15|64600.81
14:14:16|64600.8
14:14:17|64600.81
14:14:18|64600.81
14:14:19|64600.81
14:14:20|64600.81
14:14:21|64600.81
14:14:23|64605.18
14:14:23|64605.18
14:14:24|64605.18
14:14:26|64605.19
14:14:27|64601.87
14:14:28|64601.86
14:14:29|64583.53
14:14:30|64583.54
14:14:30|64583.53
14:14:31|64591.
14:14:33|64590.99
14:14:34|64590.99
14:14:35|64590.99
14:14:36|64590.99
14:14:37|64583.54
14:14:38|64583.54
14:14:39|64583.54
14:14:40|64589.51
14:14:41|64589.51
14:14:42|64589.51
14:14:43|64589.5
14:14:44|64589.5
14:14:45|64589.5
14:14:46|64589.5
14:14:47|64589.5
14:14:48|64589.51
14:14:49|64590.
14:14:50|64590.99
14:14:51|64590.98
14:14:52|64590.99
14:14:53|64590.99
14:14:54|64590.98
14:14:55|64590.99
14:14:56|64590.99
14:14:57|64590.98
14:14:58|64594.02
14:14:59|64594.01
14:15:00|64599.12
14:15:01|64590.99
14:15:02|64590.99
14:15:03|64588.44
14:15:04|64585.53
14:15:05|64585.52
14:15:06|64585.57
14:15:07|64585.56
14:15:08|64585.58
14:15:09|64585.59
14:15:10|64589.33
14:15:11|64589.34
14:15:12|64589.31
14:15:13|64587.93
14:15:14|64587.93
14:15:15|64587.93
14:15:16|64587.93
14:15:17|64587.92
14:15:18|64589.34
14:15:19|64611.68
14:15:20|64611.68
14:15:22|64611.69
14:15:23|64610.61
14:15:24|64610.62
14:15:25|64610.61
14:15:26|64610.62
14:15:27|64610.61
14:15:28|64610.62
14:15:29|64610.61
14:15:30|64610.61
14:15:31|64610.61
14:15:32|64610.61
14:15:33|64610.62
14:15:34|64612.6
14:15:35|64619.98
14:15:36|64622.42
14:15:37|64622.42
14:15:38|64629.98
14:15:39|64633.17
14:15:40|64633.19
14:15:42|64633.2
14:15:42|64640.02
14:15:43|64636.27
14:15:44|64636.26
14:15:45|64631.02
14:15:46|64631.02
14:15:47|64631.02
14:15:48|64631.01
14:15:49|64634.79
14:15:50|64630.95
14:15:51|64631.36
14:15:52|64633.01
14:15:53|64633.01
14:15:54|64633.
14:15:55|64635.94
14:15:56|64635.94
14:15:57|64647.99
14:15:58|64647.99
14:15:59|64647.99
14:16:00|64648.
14:16:01|64648.
14:16:02|64647.99
14:16:03|64648.
14:16:04|64648.
14:16:05|64648.
14:16:06|64652.36
14:16:07|64653.4
14:16:08|64654.26
14:16:09|64654.26
14:16:10|64654.25
14:16:11|64654.26
14:16:12|64657.86
14:16:13|64657.86
14:16:14|64662.65
14:16:15|64657.87
14:16:16|64657.86
14:16:17|64655.02
14:16:18|64655.01
14:16:19|64637.41
14:16:20|64637.41
14:16:21|64637.42
14:16:23|64642.99
14:16:24|64643.
14:16:24|64642.95
14:16:26|64617.41
14:16:27|64620.98
14:16:28|64624.99
14:16:28|64624.99
14:16:30|64624.99
14:16:30|64625.
14:16:32|64624.99
14:16:33|64614.64
14:16:34|64624.98
14:16:35|64624.98
14:16:36|64624.99
14:16:37|64624.98
14:16:38|64624.99
14:16:39|64624.99
14:16:40|64625.
14:16:41|64625.
14:16:42|64625.03
14:16:42|64625.04
14:16:44|64629.92
14:16:45|64625.01
14:16:46|64624.99
14:16:47|64625.
14:16:48|64625.06
14:16:49|64624.99
14:16:50|64624.99
14:16:51|64624.98
14:16:52|64624.98
14:16:53|64620.87
14:16:54|64621.49
14:16:55|64623.61
14:16:56|64623.61
14:16:57|64623.59
14:16:58|64611.69
14:16:59|64611.69
14:17:00|64600.48
14:17:01|64600.48
14:17:02|64600.48
14:17:03|64600.51
14:17:04|64602.41
14:17:05|64610.83
14:17:06|64611.37
14:17:07|64608.73
14:17:08|64613.71
14:17:09|64609.02
14:17:10|64609.02
14:17:11|64609.05
14:17:12|64614.85
14:17:13|64612.25
14:17:14|64612.17
14:17:15|64609.86
14:17:16|64609.44
14:17:17|64605.89
14:17:18|64605.
14:17:19|64605.01
14:17:20|64605.01
14:17:21|64605.02
14:17:22|64605.89
14:17:23|64605.89
14:17:25|64605.72
14:17:25|64605.01
14:17:26|64605.01
14:17:27|64605.
14:17:28|64605.01
14:17:29|64605.
14:17:30|64605.01
14:17:31|64605.
14:17:32|64605.01
14:17:33|64608.22
14:17:34|64608.23
14:17:35|64608.23
14:17:36|64608.23
14:17:37|64608.23
14:17:38|64612.24
14:17:39|64612.24
14:17:40|64612.23
14:17:41|64612.23
14:17:42|64612.24
14:17:43|64612.24
14:17:44|64614.99
14:17:45|64618.31
14:17:46|64612.24
14:17:47|64611.2
14:17:48|64612.04
14:17:49|64612.04
14:17:50|64612.04
14:17:51|64612.03
14:17:52|64612.03
14:17:53|64612.03
14:17:54|64612.03
14:17:55|64612.03
14:17:56|64612.03
14:17:57|64612.03
14:17:58|64612.03
14:17:59|64612.03
14:18:00|64612.04
14:18:01|64612.03
14:18:02|64612.04
14:18:04|64612.04
14:18:05|64612.03
14:18:06|64612.04
14:18:07|64612.04
14:18:08|64612.04
14:18:08|64612.03
14:18:09|64612.04
14:18:11|64612.04
14:18:12|64612.04
14:18:13|64612.03
14:18:14|64612.03
14:18:15|64612.03
14:18:16|64612.04
14:18:17|64609.02
14:18:18|64612.02
14:18:19|64609.91
14:18:20|64609.91
14:18:20|64612.02
14:18:22|64612.01
14:18:23|64612.03
14:18:24|64617.22
14:18:25|64618.3
14:18:26|64618.3
14:18:27|64612.52
14:18:29|64612.53
14:18:29|64612.52
14:18:30|64612.53
14:18:31|64612.53
14:18:32|64612.52
14:18:33|64612.56
14:18:34|64616.
14:18:35|64615.99
14:18:36|64616.53
14:18:37|64629.99
14:18:38|64629.99
14:18:39|64630.
14:18:40|64630.
14:18:41|64630.
14:18:42|64630.
14:18:43|64629.99
14:18:44|64630.
14:18:45|64633.18
14:18:46|64633.18
14:18:47|64633.19
14:18:48|64633.18
14:18:49|64633.18
14:18:50|64621.52
14:18:51|64619.36
14:18:52|64619.36
14:18:53|64625.61
14:18:54|64625.56
14:18:55|64625.56
14:18:56|64625.55
14:18:57|64625.55
14:18:58|64625.55
14:18:59|64625.56
14:19:00|64628.43
14:19:01|64628.43
14:19:02|64627.73
14:19:03|64627.74
14:19:04|64629.26
14:19:05|64629.26
14:19:06|64629.3
14:19:07|64629.54
14:19:08|64630.49
14:19:09|64630.48
14:19:10|64630.48
14:19:11|64630.49
14:19:12|64630.48
14:19:13|64630.49
14:19:14|64630.48
14:19:15|64630.49
14:19:16|64630.49
14:19:17|64630.48
14:19:18|64630.49
14:19:19|64624.62
14:19:20|64624.61
14:19:21|64624.61
14:19:22|64624.62
14:19:23|64624.63
14:19:24|64626.32
14:19:25|64622.76
14:19:27|64622.76
14:19:28|64622.77
14:19:29|64622.76
14:19:30|64622.77
14:19:31|64627.73
14:19:32|64627.72
14:19:32|64627.72
14:19:33|64622.75
14:19:34|64627.63
14:19:36|64626.34
14:19:37|64622.77
14:19:37|64622.76
14:19:39|64622.76
14:19:40|64622.76
14:19:41|64622.76
14:19:42|64622.75
14:19:43|64622.75
14:19:44|64622.76
14:19:45|64622.
14:19:46|64622.01
14:19:47|64621.27
14:19:48|64620.01
14:19:49|64620.01
14:19:50|64622.77
14:19:50|64625.59
14:19:52|64625.58
14:19:53|64625.99
14:19:53|64625.99
14:19:55|64626.
14:19:56|64626.99
14:19:57|64622.77
14:19:58|64622.76
14:19:59|64622.77
14:20:00|64622.76
14:20:00|64622.76
14:20:02|64622.77
14:20:03|64622.77
14:20:04|64622.76
14:20:05|64622.76
14:20:06|64622.77
14:20:07|64625.99
14:20:08|64626.99
14:20:09|64627.62
14:20:10|64628.99
14:20:11|64628.99
14:20:12|64629.
14:20:13|64628.99
14:20:14|64629.
14:20:15|64628.99
14:20:16|64628.99
14:20:17|64629.
14:20:18|64629.
14:20:19|64628.99
14:20:20|64628.99
14:20:21|64629.
14:20:23|64629.
14:20:23|64629.
14:20:24|64629.
14:20:25|64629.
14:20:27|64629.
14:20:28|64628.99
14:20:29|64629.
14:20:29|64629.
14:20:31|64628.99
14:20:32|64629.
14:20:33|64629.
14:20:34|64629.
14:20:35|64629.
14:20:36|64629.03
14:20:37|64629.04
14:20:38|64629.04
14:20:38|64629.03
14:20:40|64629.03
14:20:41|64629.03
14:20:41|64629.03
14:20:43|64628.99
14:20:44|64628.99
14:20:45|64628.99
14:20:46|64629.04
14:20:47|64629.03
14:20:48|64629.03
14:20:49|64629.03
14:20:50|64629.03
14:20:51|64631.27
14:20:52|64631.28
14:20:53|64634.41
14:20:54|64633.07
14:20:55|64633.08
14:20:56|64633.07
14:20:56|64633.08
14:20:58|64631.64
14:20:59|64631.64
14:21:00|64631.64
14:21:01|64634.4
14:21:02|64629.04
14:21:03|64627.06
14:21:04|64616.55
14:21:05|64612.54
14:21:06|64612.53
14:21:07|64612.54
14:21:08|64612.54
14:21:09|64612.53
14:21:10|64610.83
14:21:11|64610.82
14:21:12|64605.02
14:21:13|64605.01
14:21:14|64605.02
14:21:15|64605.01
14:21:16|64605.02
14:21:17|64605.01
14:21:18|64605.01
14:21:19|64605.
14:21:20|64605.01
14:21:21|64605.
14:21:22|64605.
14:21:23|64605.01
14:21:24|64604.96
14:21:25|64604.97
14:21:26|64604.96
14:21:27|64604.97
14:21:28|64604.97
14:21:29|64604.97
14:21:30|64603.23
14:21:31|64600.73
14:21:32|64600.69
14:21:34|64585.59
14:21:34|64585.01
14:21:35|64585.
14:21:36|64585.01
14:21:37|64585.
14:21:38|64585.01
14:21:39|64585.01
14:21:41|64585.01
14:21:41|64585.01
14:21:43|64585.01
14:21:44|64585.
14:21:45|64585.
14:21:46|64585.01
14:21:47|64585.01
14:21:48|64585.
14:21:49|64585.01
14:21:50|64585.
14:21:51|64585.01
14:21:52|64585.01
14:21:53|64581.64
14:21:53|64581.63
14:21:55|64580.35
14:21:56|64580.34
14:21:56|64580.34
14:21:58|64580.34
14:21:58|64580.34
14:22:00|64580.34
14:22:01|64580.32
14:22:02|64580.32
14:22:03|64579.18
14:22:04|64579.18
14:22:05|64583.74
14:22:06|64576.48
14:22:07|64576.48
14:22:08|64579.18
14:22:09|64579.17
14:22:10|64579.17
14:22:11|64579.18
14:22:12|64575.13
14:22:13|64575.13
14:22:13|64575.12
14:22:15|64575.13
14:22:15|64575.13
14:22:17|64575.13
14:22:18|64575.13
14:22:18|64575.12
14:22:20|64575.12
14:22:21|64575.12
14:22:22|64575.12
14:22:23|64575.12
14:22:23|64573.74
14:22:25|64573.74
14:22:26|64573.74
14:22:27|64575.11
14:22:28|64575.13
14:22:29|64575.13
14:22:30|64575.12
14:22:31|64575.12
14:22:32|64586.74
14:22:34|64586.75
14:22:35|64586.74
14:22:36|64586.74
14:22:36|64586.74
14:22:37|64584.71
14:22:39|64584.71
14:22:40|64584.7
14:22:40|64584.7
14:22:41|64581.02
14:22:43|64577.07
14:22:44|64577.07
14:22:44|64577.07
14:22:45|64577.08
14:22:47|64582.67
14:22:47|64582.66
14:22:49|64582.67
14:22:49|64582.66
14:22:51|64578.53
14:22:52|64578.53
14:22:53|64578.52
14:22:53|64578.49
14:22:55|64578.49
14:22:55|64578.52
14:22:56|64578.52
14:22:58|64578.53
14:22:59|64578.52
14:23:00|64578.53
14:23:01|64578.52
14:23:01|64578.53
14:23:03|64578.49
14:23:04|64578.53
14:23:05|64578.53
14:23:06|64578.53
14:23:07|64578.53
14:23:08|64578.53
14:23:08|64578.54
14:23:10|64578.53
14:23:11|64578.52
14:23:12|64578.5
14:23:13|64578.52
14:23:14|64578.52
14:23:14|64578.52
14:23:15|64578.51
14:23:17|64578.52
14:23:17|64578.51
14:23:19|64578.52
14:23:20|64578.52
14:23:21|64578.51
14:23:22|64578.52
14:23:23|64578.52
14:23:24|64578.51
14:23:25|64578.52
14:23:26|64578.52
14:23:27|64578.52
14:23:27|64578.51
14:23:28|64578.52
14:23:30|64578.52
14:23:31|64578.52
14:23:32|64578.52
14:23:33|64578.51
14:23:34|64578.51
14:23:35|64578.51
14:23:36|64578.52
14:23:38|64578.52
14:23:39|64578.51
14:23:39|64578.49
14:23:40|64577.95
14:23:41|64577.94
14:23:42|64577.94
14:23:43|64577.94
14:23:44|64577.95
14:23:45|64577.94
14:23:46|64577.95
14:23:47|64577.95
14:23:48|64578.52
14:23:49|64580.23
14:23:51|64580.23
14:23:52|64580.23
14:23:53|64578.65
14:23:54|64578.65
14:23:54|64578.65
14:23:56|64578.65
14:23:56|64578.65
14:23:58|64578.65
14:23:58|64578.64
14:23:59|64578.53
14:24:00|64578.51
14:24:02|64578.51
14:24:03|64578.52
14:24:04|64578.51
14:24:04|64578.52
14:24:06|64578.51
14:24:06|64578.51
14:24:07|64578.52
14:24:09|64578.51
14:24:09|64578.52
14:24:10|64574.41
14:24:11|64574.42
14:24:12|64571.01
14:24:13|64564.5
14:24:14|64564.5
14:24:16|64564.51
14:24:16|64564.5
14:24:18|64555.42
14:24:19|64555.42
14:24:20|64550.51
14:24:20|64550.51
14:24:21|64555.4
14:24:22|64550.52
14:24:23|64546.78
14:24:24|64546.79
14:24:26|64546.79
14:24:27|64546.79
14:24:28|64546.78
14:24:28|64546.78
14:24:29|64546.77
14:24:30|64546.78
14:24:32|64546.77
14:24:33|64546.78
14:24:34|64546.78
14:24:35|64546.77
14:24:36|64546.77
14:24:37|64546.77
14:24:38|64550.57
14:24:39|64550.57
14:24:40|64546.79
14:24:41|64550.58
14:24:42|64550.57
14:24:43|64554.99
14:24:44|64550.
14:24:45|64550.
14:24:46|64547.67
14:24:47|64549.99
14:24:49|64549.99
14:24:49|64549.99
14:24:50|64549.99
14:24:51|64552.48
14:24:52|64551.84
14:24:54|64546.8
14:24:55|64546.79
14:24:55|64546.77
14:24:57|64546.77
14:24:57|64546.78
14:24:59|64546.77
14:25:00|64546.77
14:25:00|64546.78
14:25:02|64546.77
14:25:02|64546.78
14:25:04|64546.78
14:25:04|64546.78
14:25:06|64546.78
14:25:07|64546.78
14:25:08|64548.59
14:25:09|64548.59
14:25:10|64548.59
14:25:11|64546.81
14:25:12|64548.59
14:25:12|64548.59
14:25:14|64548.59
14:25:15|64548.6
14:25:16|64548.6
14:25:16|64548.59
14:25:18|64548.6
14:25:19|64548.6
14:25:20|64555.
14:25:21|64554.99
14:25:22|64555.
14:25:23|64554.99
14:25:23|64555.
14:25:25|64554.99
14:25:25|64554.99
14:25:26|64555.
14:25:27|64555.
14:25:28|64554.99
14:25:29|64555.
14:25:30|64554.99
14:25:32|64555.
14:25:33|64555.
14:25:34|64554.99
14:25:35|64555.
14:25:36|64554.99
14:25:37|64555.
14:25:39|64554.99
14:25:39|64551.52
14:25:40|64546.83
14:25:41|64546.82
14:25:42|64546.82
14:25:43|64546.82
14:25:45|64546.82
14:25:45|64546.82
14:25:46|64546.82
14:25:47|64546.83
14:25:48|64546.83
14:25:49|64546.83
14:25:50|64550.49
14:25:51|64550.5
14:25:52|64550.51
14:25:53|64550.51
14:25:54|64546.79
14:25:56|64546.78
14:25:56|64546.79
14:25:57|64538.49
14:25:58|64535.08
14:25:59|64534.23
14:26:00|64534.23
14:26:01|64535.08
14:26:03|64529.52
14:26:04|64529.52
14:26:04|64527.73
14:26:05|64524.21
14:26:06|64522.04
14:26:07|64522.05
14:26:08|64514.
14:26:09|64510.21
14:26:10|64510.
14:26:12|64510.01
14:26:12|64510.01
14:26:14|64513.72
14:26:14|64513.72
14:26:16|64516.41
14:26:17|64508.8
14:26:18|64512.54
14:26:18|64512.54
14:26:20|64512.54
14:26:20|64512.54
14:26:21|64512.54
14:26:23|64512.53
14:26:23|64512.53
14:26:25|64523.39
14:26:26|64523.39
14:26:27|64516.58
14:26:28|64516.59
14:26:29|64516.63
14:26:30|64520.7
14:26:30|64520.7
14:26:32|64523.4
14:26:33|64518.19
14:26:34|64491.54
14:26:35|64491.54
14:26:36|64491.53
14:26:37|64482.53
14:26:38|64482.53
14:26:39|64482.53
14:26:40|64482.52
14:26:41|64482.52
14:26:42|64490.25
14:26:43|64486.11
14:26:44|64488.48
14:26:45|64488.48
14:26:46|64486.11
14:26:47|64486.94
14:26:48|64486.93
14:26:49|64486.94
14:26:50|64482.54
14:26:51|64482.55
14:26:52|64485.61
14:26:54|64482.54
14:26:54|64481.42
14:26:55|64479.46
14:26:56|64479.46
14:26:57|64479.46
14:26:58|64482.54
14:26:59|64488.97
14:27:00|64488.97
14:27:01|64492.57
14:27:02|64492.57
14:27:03|64489.35
14:27:04|64489.34
14:27:05|64489.34
14:27:06|64486.46
14:27:07|64486.48
14:27:08|64478.42
14:27:09|64475.16
14:27:10|64475.15
14:27:12|64475.16
14:27:13|64469.26
14:27:14|64469.18
14:27:15|64466.21
14:27:16|64466.25
14:27:17|64469.24
14:27:17|64465.5
14:27:19|64468.81
14:27:19|64468.82
14:27:21|64468.78
14:27:21|64468.76
14:27:23|64468.76
14:27:23|64467.18
14:27:24|64464.66
14:27:26|64468.76
14:27:27|64468.76
14:27:28|64468.76
14:27:29|64468.77
14:27:30|64474.96
14:27:30|64469.01
14:27:32|64469.01
14:27:33|64468.23
14:27:34|64464.67
14:27:35|64463.66
14:27:36|64463.66
14:27:37|64463.65
14:27:38|64463.65
14:27:39|64469.31
14:27:40|64474.88
14:27:41|64473.41
14:27:42|64467.71
14:27:43|64467.72
14:27:44|64469.3
14:27:45|64469.3
14:27:46|64469.29
14:27:47|64469.29
14:27:48|64469.3
14:27:49|64468.29
14:27:50|64462.94
14:27:51|64462.93
14:27:52|64464.23
14:27:53|64464.22
14:27:54|64464.23
14:27:55|64464.23
14:27:56|64464.23
14:27:57|64464.23
14:27:58|64463.65
14:27:59|64463.65
14:28:00|64462.96
14:28:01|64462.95
14:28:02|64460.
14:28:03|64463.66
14:28:04|64463.66
14:28:05|64463.65
14:28:07|64464.23
14:28:07|64464.22
14:28:08|64464.23
14:28:09|64463.44
14:28:11|64463.66
14:28:11|64463.65
14:28:13|64462.89
14:28:13|64461.
14:28:14|64461.03
14:28:16|64461.01
14:28:17|64461.01
14:28:18|64461.01
14:28:18|64461.
14:28:19|64460.01
14:28:20|64460.99
14:28:21|64456.96
14:28:22|64456.96
14:28:24|64456.96
14:28:25|64456.96
14:28:26|64456.96
14:28:26|64456.96
14:28:27|64456.96
14:28:29|64456.96
14:28:30|64452.72
14:28:30|64456.96
14:28:31|64456.95
14:28:33|64456.08
14:28:34|64454.13
14:28:35|64455.46
14:28:36|64434.78
14:28:37|64431.46
14:28:39|64431.46
14:28:40|64431.46
14:28:41|64434.78
14:28:42|64434.77
14:28:42|64430.85
14:28:43|64430.76
14:28:45|64428.74
14:28:46|64428.57
14:28:47|64427.33
14:28:47|64425.38
14:28:49|64430.
14:28:50|64423.52
14:28:50|64429.99
14:28:52|64429.99
14:28:53|64430.
14:28:54|64429.99
14:28:55|64427.31
14:28:55|64427.31
14:28:57|64425.39
14:28:58|64425.39
14:28:59|64425.39
14:29:00|64425.39
14:29:00|64420.
14:29:02|64420.01
14:29:02|64400.01
14:29:03|64410.13
14:29:05|64410.12
14:29:06|64414.95
14:29:07|64410.13
14:29:07|64410.1
14:29:09|64412.99
14:29:09|64408.35
14:29:10|64408.35
14:29:12|64401.28
14:29:13|64401.28
14:29:14|64399.01
14:29:15|64399.01
14:29:16|64399.01
14:29:17|64389.88
14:29:18|64388.3
14:29:19|64387.76
14:29:20|64408.35
14:29:21|64397.13
14:29:22|64390.33
14:29:23|64398.53
14:29:24|64398.55
14:29:25|64396.95
14:29:26|64395.08
14:29:27|64392.38
14:29:28|64392.37
14:29:29|64392.38
14:29:30|64392.38
14:29:31|64392.37
14:29:32|64392.38
14:29:33|64392.37
14:29:34|64391.51
14:29:35|64391.52
14:29:37|64391.52
14:29:38|64391.51
14:29:39|64391.52
14:29:40|64391.52
14:29:41|64391.51
14:29:42|64396.76
14:29:43|64396.75
14:29:44|64396.75
14:29:45|64396.76
14:29:46|64396.75
14:29:47|64427.88
14:29:48|64427.88
14:29:49|64427.89
14:29:50|64427.88
14:29:51|64427.89
14:29:52|64425.
14:29:53|64425.01
14:29:54|64425.01
14:29:55|64425.01
14:29:56|64425.01
14:29:57|64421.77
14:29:58|64436.76
14:29:59|64442.64
14:30:00|64442.63
14:30:01|64442.64
14:30:02|64437.04
14:30:03|64438.5
14:30:04|64438.5
14:30:05|64438.51
14:30:07|64441.29
14:30:07|64439.39
14:30:08|64438.51
14:30:09|64438.52
14:30:10|64443.99
14:30:11|64443.99
14:30:12|64447.38
14:30:13|64443.99
14:30:14|64439.05
14:30:15|64444.01
14:30:16|64446.88
14:30:17|64444.39
14:30:18|64427.73
14:30:19|64405.37
14:30:20|64425.13
14:30:21|64420.54
14:30:22|64425.13
14:30:23|64407.56
14:30:24|64397.96
14:30:25|64397.96
14:30:26|64397.96
14:30:27|64383.71
14:30:28|64385.02
14:30:29|64385.03
14:30:30|64397.95
14:30:31|64393.75
14:30:32|64393.75
14:30:33|64393.74
14:30:34|64381.44
14:30:36|64381.43
14:30:36|64380.96
14:30:37|64380.96
14:30:38|64374.8
14:30:39|64374.79
14:30:41|64363.6
14:30:42|64363.6
14:30:42|64363.59
14:30:43|64363.59
14:30:45|64363.57
14:30:46|64363.57
14:30:47|64363.57
14:30:48|64363.58
14:30:49|64363.57
14:30:50|64363.03
14:30:51|64363.03
14:30:51|64363.01
14:30:53|64369.15
14:30:54|64369.15
14:30:55|64369.15
14:30:56|64369.14
14:30:57|64375.04
14:30:58|64369.82
14:30:59|64368.15
14:31:00|64368.15
14:31:01|64362.97
14:31:02|64360.01
14:31:03|64360.
14:31:04|64357.15
14:31:05|64333.35
14:31:06|64324.12
14:31:07|64317.31
14:31:08|64325.44
14:31:08|64320.82
14:31:10|64308.57
14:31:11|64315.47
14:31:12|64321.17
14:31:13|64308.57
14:31:14|64308.56
14:31:15|64309.48
14:31:16|64325.89
14:31:17|64325.89
14:31:18|64320.82
14:31:19|64293.93
14:31:20|64292.53
14:31:21|64293.13
14:31:22|64260.93
14:31:23|64256.36
14:31:24|64266.28
14:31:25|64276.31
14:31:26|64261.42
14:31:27|64254.78
14:31:28|64247.84
14:31:29|64253.72
14:31:30|64250.34
14:31:31|64234.39
14:31:32|64233.8
14:31:33|64233.8
14:31:34|64240.22
14:31:35|64242.75
14:31:36|64246.67
14:31:37|64280.21
14:31:38|64286.76
14:31:40|64307.38
14:31:40|64310.99
14:31:41|64317.42
14:31:43|64317.41
14:31:43|64317.42
14:31:45|64317.42
14:31:46|64317.42
14:31:47|64317.42
14:31:48|64320.71
14:31:49|64316.66
14:31:50|64317.41
14:31:51|64317.4
14:31:52|64317.4
14:31:52|64317.41
14:31:54|64322.56
14:31:54|64317.42
14:31:55|64308.51
14:31:57|64312.
14:31:58|64312.
14:31:58|64315.
14:32:00|64314.99
14:32:01|64306.02
14:32:02|64286.79
14:32:02|64286.78
14:32:03|64286.78
14:32:05|64277.69
14:32:06|64277.7
14:32:06|64277.71
14:32:07|64276.42
14:32:09|64266.49
14:32:10|64264.36
14:32:10|64264.36
14:32:12|64264.36
14:32:13|64274.86
14:32:14|64281.28
14:32:15|64281.29
14:32:16|64281.29
14:32:16|64281.29
14:32:18|64281.28
14:32:19|64281.29
14:32:20|64274.88
14:32:20|64274.88
14:32:21|64274.87
14:32:23|64274.88
14:32:24|64274.88
14:32:25|64274.87
14:32:26|64274.87
14:32:27|64274.87
14:32:28|64274.88
14:32:29|64274.88
14:32:29|64270.6
14:32:31|64270.6
14:32:32|64270.6
14:32:33|64270.61
14:32:34|64270.6
14:32:35|64289.38
14:32:36|64289.42
14:32:37|64298.62
14:32:39|64307.
14:32:40|64299.43
14:32:41|64289.03
14:32:42|64292.26
14:32:43|64292.26
14:32:44|64295.95
14:32:44|64293.1
14:32:46|64287.62
14:32:47|64285.02
14:32:48|64285.03
14:32:49|64292.
14:32:50|64293.09
14:32:51|64293.08
14:32:52|64307.
14:32:53|64300.38
14:32:54|64300.38
14:32:55|64300.39
14:32:56|64300.39
14:32:57|64300.39
14:32:58|64302.64
14:32:59|64302.63
14:33:00|64302.63
14:33:02|64303.64
14:33:02|64301.47
14:33:03|64301.87
14:33:04|64301.87
14:33:05|64301.88
14:33:06|64301.88
14:33:07|64301.89
14:33:08|64303.62
14:33:09|64303.62
14:33:11|64303.62
14:33:11|64303.62
14:33:12|64303.62
14:33:13|64311.09
14:33:14|64311.6
14:33:15|64308.52
14:33:16|64303.6
14:33:17|64308.56
14:33:18|64308.57
14:33:19|64314.58
14:33:20|64314.59
14:33:21|64314.59
14:33:22|64314.59
14:33:23|64314.59
14:33:24|64314.59
14:33:25|64317.41
14:33:26|64320.2
14:33:27|64320.19
14:33:28|64320.2
14:33:30|64320.19
14:33:30|64320.19
14:33:31|64320.19
14:33:32|64320.2
14:33:33|64320.2
14:33:34|64317.08
14:33:35|64317.08
14:33:36|64317.09
14:33:37|64336.98
14:33:39|64349.64
14:33:40|64361.9
14:33:41|64361.91
14:33:42|64361.9
14:33:43|64357.13
14:33:45|64353.02
14:33:46|64337.51
14:33:46|64337.51
14:33:48|64337.52
14:33:48|64337.51
14:33:50|64337.52
14:33:51|64337.52
14:33:52|64337.51
14:33:53|64335.05
14:33:54|64339.77
14:33:55|64337.52
14:33:55|64337.52
14:33:57|64337.53
14:33:57|64337.52
14:33:58|64337.53
14:34:00|64337.53
14:34:01|64337.53
14:34:02|64337.53
14:34:03|64337.53
14:34:04|64337.52
14:34:05|64337.53
14:34:06|64337.52
14:34:07|64337.53
14:34:08|64337.53
14:34:09|64337.53
14:34:10|64302.74
14:34:10|64300.
14:34:12|64293.11
14:34:13|64293.11
14:34:14|64286.71
14:34:15|64286.7
14:34:16|64271.01
14:34:17|64270.01
14:34:18|64270.01
14:34:19|64270.01
14:34:20|64267.01
14:34:21|64241.
14:34:22|64241.
14:34:22|64241.01
14:34:24|64241.
14:34:25|64241.
14:34:26|64241.
14:34:27|64240.22
14:34:28|64240.22
14:34:29|64240.23
14:34:30|64240.02
14:34:31|64240.02
14:34:32|64240.
14:34:33|64237.18
14:34:34|64235.01
14:34:35|64235.01
14:34:36|64235.01
14:34:37|64235.
14:34:38|64235.
14:34:39|64265.07
14:34:40|64268.29
14:34:41|64268.25
14:34:43|64298.57
14:34:44|64288.91
14:34:44|64288.9
14:34:45|64288.91
14:34:47|64298.55
14:34:48|64310.28
14:34:49|64330.27
14:34:50|64358.29
14:34:51|64361.88
14:34:52|64349.5
14:34:53|64339.41
14:34:54|64335.5
14:34:55|64338.35
14:34:56|64338.35
14:34:57|64332.71
14:34:58|64332.72
14:34:59|64332.73
14:35:00|64350.55
14:35:01|64350.55
14:35:02|64350.55
14:35:03|64345.46
14:35:04|64344.71
14:35:05|64344.72
14:35:06|64350.27
14:35:07|64350.35
14:35:08|64350.37
14:35:09|64361.87
14:35:10|64361.88
14:35:12|64361.88
14:35:12|64361.88
14:35:13|64361.88
14:35:14|64361.87
14:35:15|64361.87
14:35:16|64360.12
14:35:17|64360.12
14:35:18|64360.11
14:35:19|64374.14
14:35:20|64375.66
14:35:21|64375.7
14:35:22|64376.66
14:35:23|64376.67
14:35:24|64394.96
14:35:25|64394.97
14:35:26|64394.97
14:35:27|64394.97
14:35:28|64410.82
14:35:29|64413.99
14:35:30|64394.97
14:35:31|64394.97
14:35:32|64394.97
14:35:33|64394.95
14:35:34|64404.53
14:35:35|64400.19
14:35:36|64398.2
14:35:37|64394.99
14:35:38|64395.
14:35:39|64394.99
14:35:41|64395.
14:35:42|64395.
14:35:42|64395.
14:35:44|64395.
14:35:45|64395.
14:35:46|64394.
14:35:47|64363.85
14:35:48|64363.82
14:35:49|64385.75
14:35:50|64412.29
14:35:51|64412.29
14:35:53|64412.28
14:35:53|64412.29
14:35:54|64412.29
14:35:56|64412.28
14:35:56|64379.18
14:35:58|64379.94
14:35:59|64379.94
14:36:00|64379.94
14:36:01|64379.93
14:36:01|64379.94
14:36:02|64379.93
14:36:03|64379.94
14:36:04|64379.93
14:36:06|64379.93
14:36:07|64379.94
14:36:07|64379.93
14:36:09|64379.94
14:36:10|64379.94
14:36:11|64379.94
14:36:11|64408.33
14:36:13|64404.38
14:36:13|64408.33
14:36:15|64408.32
14:36:15|64408.33
14:36:16|64408.33
14:36:17|64408.32
14:36:19|64408.32
14:36:19|64408.32
14:36:21|64408.33
14:36:21|64408.33
14:36:22|64408.33
14:36:23|64408.33
14:36:24|64408.32
14:36:26|64408.32
14:36:27|64408.33
14:36:27|64408.32
14:36:29|64408.33
14:36:30|64408.33
14:36:31|64408.32
14:36:32|64408.32
14:36:33|64413.16
14:36:33|64413.17
14:36:35|64392.6
14:36:36|64408.51
14:36:37|64408.51
14:36:37|64408.51
14:36:39|64414.89
14:36:40|64420.03
14:36:41|64420.04
14:36:42|64420.03
14:36:43|64420.03
14:36:44|64420.04
14:36:46|64422.6
14:36:46|64427.27
14:36:48|64427.27
14:36:49|64430.16
14:36:50|64430.15
14:36:50|64430.16
14:36:52|64430.15
14:36:53|64430.15
14:36:54|64430.15
14:36:55|64430.16
14:36:56|64437.03
14:36:57|64434.18
14:36:58|64420.03
14:36:59|64411.28
14:37:00|64420.03
14:37:01|64420.91
14:37:02|64418.1
14:37:03|64420.91
14:37:04|64420.9
14:37:05|64420.9
14:37:06|64420.9
14:37:07|64420.9
14:37:08|64420.9
14:37:09|64420.9
14:37:10|64420.05
14:37:11|64420.04
14:37:12|64420.04
14:37:13|64411.43
14:37:14|64415.59
14:37:15|64415.59
14:37:16|64420.9
14:37:17|64403.2
14:37:18|64390.
14:37:19|64383.67
14:37:20|64390.04
14:37:21|64386.98
14:37:22|64373.97
14:37:23|64362.63
14:37:24|64340.78
14:37:25|64340.78
14:37:26|64340.77
14:37:27|64340.78
14:37:28|64340.78
14:37:29|64340.77
14:37:30|64356.17
14:37:31|64357.33
14:37:32|64357.34
14:37:33|64365.1
14:37:34|64373.98
14:37:35|64373.99
14:37:36|64373.99
14:37:37|64368.14
14:37:38|64365.11
14:37:39|64365.11
14:37:40|64365.06
14:37:41|64361.89
14:37:42|64361.9
14:37:43|64361.91
14:37:44|64361.91
14:37:46|64361.91
14:37:47|64356.82
14:37:48|64356.82
14:37:48|64356.82
14:37:50|64356.83
14:37:50|64350.88
14:37:52|64350.87
14:37:52|64350.88
14:37:53|64350.88
14:37:54|64356.38
14:37:56|64353.51
14:37:57|64353.51
14:37:57|64353.51
14:37:59|64353.52
14:38:00|64350.89
14:38:01|64350.89
14:38:02|64350.86
14:38:03|64337.53
14:38:04|64337.54
14:38:05|64337.53
14:38:06|64337.54
14:38:07|64337.54
14:38:08|64332.74
14:38:09|64332.73
14:38:09|64332.74
14:38:11|64332.74
14:38:12|64332.74
14:38:13|64332.75
14:38:14|64345.01
14:38:15|64345.03
14:38:16|64345.03
14:38:17|64350.86
14:38:18|64348.42
14:38:19|64346.48
14:38:20|64346.48
14:38:21|64346.48
14:38:22|64346.48
14:38:23|64346.48
14:38:24|64347.2
14:38:25|64347.2
14:38:26|64347.19
14:38:27|64347.2
14:38:28|64347.2
14:38:29|64348.04
14:38:30|64348.05
14:38:31|64326.32
14:38:32|64320.65
14:38:33|64320.64
14:38:34|64320.64
14:38:35|64315.01
14:38:36|64312.29
14:38:37|64310.2
14:38:38|64306.13
14:38:39|64303.41
14:38:40|64303.41
14:38:41|64303.41
14:38:42|64303.41
14:38:43|64303.41
14:38:45|64310.2
14:38:46|64318.11
14:38:46|64318.11
14:38:47|64318.11
14:38:49|64339.53
14:38:50|64336.13
14:38:50|64340.35
14:38:52|64334.85
14:38:53|64334.84
14:38:54|64334.84
14:38:55|64333.63
14:38:56|64330.7
14:38:57|64327.86
14:38:58|64327.86
14:38:59|64324.83
14:39:00|64324.83
14:39:01|64324.83
14:39:03|64324.83
14:39:04|64324.83
14:39:04|64324.83
14:39:05|64324.82
14:39:06|64321.36
14:39:07|64321.35
14:39:09|64316.31
14:39:10|64316.31
14:39:10|64321.49
14:39:11|64316.31
14:39:13|64316.77
14:39:13|64316.76
14:39:15|64316.77
14:39:16|64316.76
14:39:17|64311.59
14:39:18|64311.58
14:39:18|64311.13
14:39:19|64311.14
14:39:21|64305.01
14:39:22|64304.
14:39:22|64304.
14:39:23|64248.76
14:39:24|64196.56
14:39:26|64191.55
14:39:26|64167.22
14:39:28|64205.4
14:39:29|64153.89
14:39:29|64177.17
14:39:30|64169.58
14:39:32|64167.69
14:39:33|64159.27
14:39:33|64172.38
14:39:34|64192.61
14:39:36|64194.93
14:39:37|64202.11
14:39:38|64216.82
14:39:39|64216.71
14:39:40|64234.2
14:39:41|64234.12
14:39:42|64235.
14:39:43|64217.65
14:39:44|64217.63
14:39:45|64217.62
14:39:46|64217.63
14:39:47|64217.63
14:39:49|64217.63
14:39:49|64217.62
14:39:51|64204.91
14:39:51|64197.5
14:39:52|64195.78
14:39:53|64195.78
14:39:54|64185.81
14:39:55|64192.89
14:39:56|64193.16
14:39:57|64176.82
14:39:58|64176.81
14:39:59|64172.38
14:40:00|64177.19
14:40:01|64176.82
14:40:02|64188.42
14:40:03|64220.75
14:40:04|64226.43
14:40:05|64222.72
14:40:06|64240.37
14:40:07|64233.66
14:40:08|64239.49
14:40:09|64240.37
14:40:10|64240.37
14:40:11|64240.36
14:40:12|64237.
14:40:13|64244.44
14:40:14|64250.61
14:40:15|64259.58
14:40:16|64266.3
14:40:17|64261.02
14:40:18|64266.61
14:40:19|64259.6
14:40:20|64240.37
14:40:21|64240.38
14:40:23|64246.62
14:40:24|64244.27
14:40:25|64258.01
14:40:26|64256.9
14:40:27|64256.9
14:40:28|64269.67
14:40:28|64257.21
14:40:29|64252.36
14:40:30|64246.78
14:40:32|64246.78
14:40:32|64261.51
14:40:33|64261.5
14:40:34|64261.5
14:40:35|64261.5
14:40:37|64261.5
14:40:38|64255.69
14:40:38|64261.46
14:40:40|64255.69
14:40:41|64257.55
14:40:42|64257.55
14:40:42|64257.51
14:40:44|64255.35
14:40:45|64257.51
14:40:46|64257.52
14:40:47|64257.52
14:40:49|64257.54
14:40:49|64257.55
14:40:50|64257.54
14:40:51|64257.55
14:40:53|64257.54
14:40:54|64261.47
14:40:55|64261.46
14:40:56|64261.46
14:40:57|64261.46
14:40:58|64261.47
14:40:59|64261.47
14:41:00|64278.71
14:41:01|64278.71
14:41:02|64276.4
14:41:03|64276.4
14:41:04|64276.4
14:41:05|64276.41
14:41:06|64277.36
14:41:07|64278.68
14:41:08|64278.68
14:41:09|64279.98
14:41:10|64279.98
14:41:11|64279.98
14:41:12|64279.97
14:41:13|64279.97
14:41:14|64283.67
14:41:15|64279.98
14:41:16|64279.98
14:41:17|64279.98
14:41:18|64279.98
14:41:19|64279.98
14:41:20|64279.97
14:41:21|64271.16
14:41:22|64257.51
14:41:23|64261.47
14:41:24|64266.27
14:41:25|64263.78
14:41:26|64267.89
14:41:27|64267.9
14:41:28|64265.85
14:41:29|64268.73
14:41:30|64268.73
14:41:31|64268.73
14:41:32|64260.06
14:41:33|64263.78
14:41:34|64265.08
14:41:35|64265.09
14:41:36|64265.09
14:41:37|64265.09
14:41:38|64265.09
14:41:39|64265.08
14:41:40|64265.09
14:41:41|64265.08
14:41:42|64265.08
14:41:43|64265.09
14:41:44|64265.08
14:41:45|64265.07
14:41:46|64265.07
14:41:47|64265.07
14:41:48|64265.07
14:41:49|64265.07
14:41:51|64265.07
14:41:52|64265.08
14:41:52|64265.07
14:41:53|64265.09
14:41:54|64265.08
14:41:55|64265.09
14:41:56|64265.08
14:41:58|64257.52
14:41:59|64265.08
14:42:00|64265.09
14:42:01|64265.09
14:42:02|64265.09
14:42:03|64265.09
14:42:04|64265.08
14:42:05|64265.08
14:42:06|64265.08
14:42:06|64265.07
14:42:08|64265.07
14:42:09|64265.07
14:42:09|64265.08
14:42:11|64265.08
14:42:12|64265.08
14:42:13|64265.08
14:42:14|64265.08
14:42:15|64265.09
14:42:16|64265.08
14:42:17|64265.08
14:42:17|64265.08
14:42:19|64265.08
14:42:20|64265.08
14:42:21|64261.24
14:42:21|64261.24
14:42:23|64261.24
14:42:24|64261.25
14:42:25|64261.24
14:42:26|64261.25
14:42:27|64261.24
14:42:28|64261.25
14:42:28|64261.25
14:42:30|64261.25
14:42:31|64261.25
14:42:32|64261.24
14:42:33|64261.24
14:42:34|64261.25
14:42:35|64261.25
14:42:36|64261.25
14:42:37|64261.24
14:42:38|64261.25
14:42:39|64261.25
14:42:40|64261.25
14:42:41|64265.05
14:42:42|64291.78
14:42:43|64291.78
14:42:44|64291.79
14:42:45|64291.79
14:42:46|64291.79
14:42:47|64296.38
14:42:48|64296.38
14:42:49|64296.39
14:42:50|64299.99
14:42:51|64300.
14:42:53|64303.29
14:42:54|64303.58
14:42:55|64303.62
14:42:56|64303.62
14:42:57|64304.95
14:42:58|64306.1
14:42:59|64309.2
14:43:00|64309.2
14:43:01|64309.2
14:43:02|64309.2
14:43:03|64312.15
14:43:04|64312.16
14:43:05|64312.15
14:43:06|64312.16
14:43:07|64309.35
14:43:08|64315.08
14:43:09|64316.76
14:43:10|64316.76
14:43:11|64320.28
14:43:12|64317.89
14:43:12|64315.09
14:43:14|64315.09
14:43:15|64315.1
14:43:16|64315.1
14:43:17|64315.1
14:43:18|64315.09
14:43:19|64315.1
14:43:20|64315.09
14:43:21|64315.09
14:43:22|64313.31
14:43:23|64313.31
14:43:24|64315.09
14:43:25|64321.49
14:43:26|64316.07
14:43:27|64316.07
14:43:28|64316.07
14:43:29|64316.08
14:43:30|64315.09
14:43:31|64314.58
14:43:32|64321.48
14:43:33|64317.05
14:43:34|64317.04
14:43:35|64317.05
14:43:36|64317.04
14:43:37|64320.26
14:43:38|64317.04
14:43:39|64317.05
14:43:40|64317.03
14:43:41|64315.
14:43:42|64315.
14:43:43|64311.3
14:43:44|64311.29
14:43:45|64291.8
14:43:46|64285.87
14:43:47|64285.88
14:43:48|64285.88
14:43:50|64285.87
14:43:51|64285.87
14:43:52|64285.87
14:43:53|64285.86
14:43:54|64285.87
14:43:55|64282.06
14:43:56|64269.93
14:43:58|64260.32
14:43:58|64260.32
14:43:59|64260.32
14:44:01|64260.33
14:44:01|64260.33
14:44:02|64260.32
14:44:03|64260.33
14:44:04|64248.82
14:44:05|64247.85
14:44:06|64247.85
14:44:07|64247.85
14:44:08|64247.85
14:44:09|64247.84
14:44:10|64247.84
14:44:11|64247.36
14:44:12|64247.37
14:44:13|64247.37
14:44:14|64234.17
14:44:15|64242.99
14:44:16|64241.8
14:44:17|64241.8
14:44:18|64241.81
14:44:19|64241.81
14:44:20|64247.84
14:44:21|64247.84
14:44:22|64247.84
14:44:23|64247.84
14:44:24|64247.84
14:44:25|64244.49
14:44:27|64241.81
14:44:28|64241.82
14:44:28|64241.81
14:44:29|64241.81
14:44:31|64241.81
14:44:32|64241.81
14:44:32|64241.81
14:44:33|64241.81
14:44:34|64241.82
14:44:35|64240.01
14:44:36|64235.15
14:44:38|64235.15
14:44:39|64220.01
14:44:39|64217.98
14:44:40|64217.97
14:44:41|64217.63
14:44:42|64217.62
14:44:43|64217.62
14:44:44|64217.62
14:44:46|64232.46
14:44:46|64235.13
14:44:47|64240.68
14:44:48|64240.69
14:44:50|64240.67
14:44:51|64237.86
14:44:52|64237.86
14:44:54|64221.
14:44:55|64223.95
14:44:56|64228.25
14:44:57|64228.25
14:44:58|64228.25
14:44:59|64228.25
14:45:00|64228.26
14:45:00|64228.2
14:45:02|64236.29
14:45:03|64237.85
14:45:04|64237.86
14:45:05|64240.68
14:45:06|64247.85
14:45:07|64249.18
14:45:08|64249.17
14:45:09|64249.19
14:45:11|64259.94
14:45:11|64257.99
14:45:12|64265.05
14:45:13|64265.05
14:45:14|64272.94
14:45:15|64272.94
14:45:16|64276.89
14:45:17|64279.99
14:45:18|64280.01
14:45:19|64289.99
14:45:20|64290.11
14:45:21|64295.35
14:45:22|64295.35
14:45:23|64290.1
14:45:25|64290.11
14:45:25|64290.11
14:45:26|64290.1
14:45:27|64290.
14:45:28|64294.38
14:45:29|64299.98
14:45:30|64306.19
14:45:31|64309.99
14:45:32|64312.05
14:45:33|64312.05
14:45:34|64323.99
14:45:35|64323.98
14:45:36|64320.72
14:45:37|64317.55
14:45:38|64317.55
14:45:39|64312.09
14:45:40|64302.58
14:45:41|64302.58
14:45:42|64309.01
14:45:43|64309.01
14:45:44|64308.99
14:45:45|64303.56
14:45:46|64303.56
14:45:47|64303.55
14:45:48|64303.55
14:45:49|64303.55
14:45:51|64303.55
14:45:52|64303.56
14:45:53|64303.56
14:45:54|64327.29
14:45:55|64327.29
14:45:56|64327.28
14:45:58|64322.55
14:45:59|64322.55
14:46:00|64309.07
14:46:01|64302.59
14:46:02|64300.05
14:46:03|64293.63
14:46:04|64304.48
14:46:05|64304.47
14:46:06|64308.69
14:46:07|64308.7
14:46:08|64309.7
14:46:09|64309.7
14:46:09|64309.69
14:46:11|64309.69
14:46:11|64309.7
14:46:13|64308.7
14:46:14|64308.7
14:46:15|64308.71
14:46:16|64309.7
14:46:17|64309.69
14:46:18|64309.7
14:46:19|64309.7
14:46:20|64308.69
14:46:21|64302.6
14:46:22|64309.53
14:46:23|64309.69
14:46:24|64310.04
14:46:25|64311.98
14:46:26|64311.97
14:46:27|64310.01
14:46:28|64310.04
14:46:29|64310.05
14:46:30|64310.
14:46:31|64302.61
14:46:32|64311.
14:46:33|64309.69
14:46:34|64307.28
14:46:35|64304.01
14:46:36|64304.
14:46:37|64302.6
14:46:38|64302.59
14:46:39|64302.6
14:46:40|64302.59
14:46:41|64302.59
14:46:42|64302.59
14:46:43|64302.59
14:46:44|64302.6
14:46:45|64302.59
14:46:46|64302.58
14:46:47|64290.
14:46:48|64280.02
14:46:49|64280.02
14:46:50|64280.01
14:46:51|64280.01
14:46:52|64280.02
14:46:54|64287.22
14:46:54|64287.22
14:46:55|64289.35
14:46:56|64291.69
14:46:57|64291.46
14:46:58|64291.46
14:46:59|64291.47
14:47:01|64288.55
14:47:02|64287.21
14:47:02|64289.93
14:47:04|64289.94
14:47:05|64287.22
14:47:06|64285.37
14:47:07|64285.36
14:47:08|64285.36
14:47:09|64284.42
14:47:10|64287.22
14:47:11|64292.66
14:47:12|64292.65
14:47:13|64294.13
14:47:14|64294.12
14:47:15|64294.12
14:47:16|64292.27
14:47:17|64292.27
14:47:18|64292.27
14:47:19|64292.27
14:47:20|64292.27
14:47:21|64292.27
14:47:22|64291.5
14:47:23|64291.5
14:47:24|64291.5
14:47:25|64287.41
14:47:26|64291.54
14:47:27|64289.73
14:47:28|64289.69
14:47:29|64287.42
14:47:30|64287.42
14:47:31|64287.42
14:47:32|64287.41
14:47:33|64287.42
14:47:34|64287.41
14:47:35|64287.41
14:47:36|64287.42
14:47:37|64287.41
14:47:38|64289.99
14:47:39|64292.27
14:47:40|64292.26
14:47:41|64309.99
14:47:42|64309.99
14:47:43|64309.99
14:47:44|64310.03
14:47:45|64310.04
14:47:46|64311.
14:47:47|64311.
14:47:48|64310.99
14:47:49|64311.
14:47:50|64311.
14:47:51|64311.
14:47:52|64314.89
14:47:53|64314.88
14:47:55|64312.15
14:47:56|64314.77
14:47:57|64314.88
14:47:58|64312.18
14:47:59|64312.6
14:48:01|64314.88
14:48:01|64314.88
14:48:02|64314.88
14:48:04|64314.89
14:48:05|64314.89
14:48:06|64314.89
14:48:07|64318.11
14:48:07|64330.55
14:48:08|64330.56
14:48:10|64331.61
14:48:10|64332.45
14:48:11|64333.8
14:48:13|64333.8
14:48:14|64333.81
14:48:15|64333.8
14:48:16|64328.97
14:48:17|64328.96
14:48:18|64320.61
14:48:19|64320.62
14:48:20|64321.75
14:48:21|64320.6
14:48:22|64322.7
14:48:23|64322.69
14:48:23|64322.7
14:48:25|64322.7
14:48:26|64322.7
14:48:27|64322.7
14:48:28|64322.7
14:48:29|64322.69
14:48:29|64328.04
14:48:31|64324.59
14:48:32|64340.
14:48:32|64339.99
14:48:34|64339.99
14:48:34|64339.99
14:48:36|64340.
14:48:37|64339.99
14:48:38|64340.
14:48:39|64339.99
14:48:40|64339.99
14:48:40|64339.99
14:48:42|64339.99
14:48:43|64339.99
14:48:44|64325.52
14:48:45|64314.9
14:48:46|64312.16
14:48:47|64319.16
14:48:48|64319.16
14:48:48|64319.16
14:48:50|64319.16
14:48:50|64319.13
14:48:52|64315.89
14:48:53|64319.2
14:48:54|64319.63
14:48:55|64319.63
14:48:57|64319.63
14:48:58|64319.62
14:48:58|64319.63
14:48:59|64323.43
14:49:00|64323.42
14:49:01|64323.43
14:49:02|64320.02
14:49:03|64320.02
14:49:05|64320.02
14:49:06|64325.3
14:49:07|64325.36
14:49:08|64328.99
14:49:09|64328.99
14:49:10|64329.
14:49:11|64329.76
14:49:12|64329.76
14:49:13|64329.75
14:49:14|64326.04
14:49:15|64326.04
14:49:16|64326.04
14:49:17|64326.04
14:49:18|64326.04
14:49:19|64326.03
14:49:20|64326.04
14:49:21|64326.03
14:49:22|64326.03
14:49:22|64326.03
14:49:24|64326.03
14:49:24|64326.04
14:49:26|64327.02
14:49:27|64327.02
14:49:28|64327.02
14:49:29|64327.02
14:49:30|64327.01
14:49:30|64327.02
14:49:32|64327.02
14:49:32|64327.02
14:49:34|64327.02
14:49:35|64331.55
14:49:36|64337.1
14:49:37|64337.12
14:49:38|64337.12
14:49:39|64339.98
14:49:40|64345.68
14:49:41|64345.99
14:49:41|64348.82
14:49:43|64340.01
14:49:43|64342.96
14:49:45|64342.96
14:49:45|64342.96
14:49:46|64342.96
14:49:47|64346.39
14:49:49|64343.56
14:49:50|64349.99
14:49:51|64349.99
14:49:51|64349.99
14:49:52|64349.96
14:49:53|64349.95
14:49:55|64349.96
14:49:56|64347.
14:49:58|64347.
14:49:58|64342.98
14:50:00|64342.98
14:50:01|64347.69
14:50:02|64344.83
14:50:03|64345.36
14:50:03|64346.68
14:50:05|64347.88
14:50:05|64349.79
14:50:06|64349.79
14:50:07|64349.
14:50:08|64349.
14:50:09|64349.01
14:50:11|64349.01
14:50:11|64349.99
14:50:12|64351.97
14:50:14|64359.99
14:50:14|64372.67
14:50:15|64373.98
14:50:17|64373.88
14:50:17|64373.98
14:50:19|64376.06
14:50:19|64376.06
14:50:20|64376.06
14:50:22|64376.06
14:50:23|64376.07
14:50:24|64378.05
14:50:25|64378.06
14:50:26|64378.05
14:50:27|64378.05
14:50:28|64378.06
14:50:29|64378.06
14:50:30|64380.52
14:50:31|64380.53
14:50:32|64376.08
14:50:33|64352.8
14:50:34|64352.8
14:50:35|64352.79
14:50:36|64352.8
14:50:37|64352.8
14:50:38|64350.02
14:50:39|64352.79
14:50:40|64352.8
14:50:41|64352.8
14:50:42|64352.8
14:50:43|64352.79
14:50:44|64352.79
14:50:45|64350.05
14:50:45|64350.05
14:50:47|64350.04
14:50:47|64350.05
14:50:49|64349.97
14:50:50|64349.71
14:50:51|64349.71
14:50:52|64349.71
14:50:53|64349.71
14:50:54|64349.71
14:50:55|64349.7
14:50:56|64349.69
14:50:57|64349.69
14:50:58|64349.69
14:50:59|64349.69
14:51:00|64349.7
14:51:02|64349.7
14:51:02|64349.7
14:51:03|64349.69
14:51:05|64333.33
14:51:05|64323.
14:51:06|64323.
14:51:08|64322.99
14:51:09|64323.
14:51:09|64323.
14:51:10|64322.99
14:51:11|64322.99
14:51:12|64323.
14:51:14|64312.95
14:51:15|64314.28
14:51:16|64314.28
14:51:16|64314.27
14:51:17|64314.27
14:51:19|64314.27
14:51:19|64314.28
14:51:21|64314.28
14:51:21|64312.61
14:51:22|64304.84
14:51:24|64300.01
14:51:24|64300.01
14:51:25|64300.01
14:51:27|64300.01
14:51:28|64283.54
14:51:28|64283.54
14:51:30|64283.54
14:51:31|64283.54
14:51:31|64283.53
14:51:32|64283.54
14:51:34|64283.54
14:51:35|64283.54
14:51:35|64289.11
14:51:37|64289.1
14:51:37|64289.11
14:51:38|64289.88
14:51:40|64289.89
14:51:41|64289.89
14:51:41|64289.89
14:51:42|64289.88
14:51:43|64289.88
14:51:44|64289.89
14:51:45|64289.89
14:51:46|64310.07
14:51:48|64303.64
14:51:48|64303.63
14:51:50|64303.64
14:51:50|64303.64
14:51:51|64303.64
14:51:52|64303.64
14:51:53|64303.64
14:51:54|64303.64
14:51:56|64303.64
14:51:57|64303.64
14:51:58|64299.99
14:51:59|64300.
14:52:00|64297.43
14:52:01|64296.53
14:52:02|64295.83
14:52:04|64295.84
14:52:05|64265.44
14:52:06|64265.43
14:52:06|64262.18
14:52:08|64273.06
14:52:09|64273.07
14:52:10|64279.5
14:52:11|64279.49
14:52:12|64279.5
14:52:13|64279.5
14:52:14|64279.5
14:52:15|64279.49
14:52:16|64279.77
14:52:17|64279.77
14:52:18|64282.21
14:52:19|64284.09
14:52:20|64284.1
14:52:21|64284.11
14:52:22|64284.11
14:52:23|64284.1
14:52:24|64284.1
14:52:25|64284.1
14:52:26|64298.16
14:52:27|64308.09
14:52:28|64314.28
14:52:29|64316.38
14:52:30|64311.72
14:52:31|64314.19
14:52:32|64314.19
14:52:33|64314.2
14:52:34|64314.2
14:52:35|64314.2
14:52:36|64310.27
14:52:37|64310.96
14:52:38|64309.35
14:52:39|64309.34
14:52:40|64309.35
14:52:41|64313.81
14:52:42|64313.81
14:52:43|64314.23
14:52:44|64314.22
14:52:45|64314.22
14:52:46|64314.23
14:52:47|64314.21
14:52:48|64314.21
14:52:49|64316.91
14:52:50|64314.21
14:52:51|64315.93
14:52:52|64314.2
14:52:53|64314.21
14:52:54|64314.21
14:52:56|64314.21
14:52:56|64314.2
14:52:58|64289.37
14:52:58|64289.38
14:53:00|64284.11
14:53:01|64284.11
14:53:01|64284.1
14:53:03|64280.01
14:53:04|64280.01
14:53:05|64280.
14:53:06|64273.08
14:53:07|64273.07
14:53:08|64273.08
14:53:09|64278.99
14:53:10|64278.98
14:53:11|64278.99
14:53:12|64278.98
14:53:13|64290.06
14:53:14|64288.09
14:53:15|64288.09
14:53:16|64288.08
14:53:17|64285.
14:53:18|64285.01
14:53:19|64285.01
14:53:20|64285.01
14:53:21|64285.01
14:53:22|64285.01
14:53:24|64285.01
14:53:24|64284.12
14:53:25|64280.
14:53:26|64276.33
14:53:27|64276.33
14:53:28|64276.34
14:53:29|64276.34
14:53:30|64279.79
14:53:31|64283.47
14:53:32|64283.49
14:53:33|64285.
14:53:34|64285.03
14:53:35|64285.47
14:53:36|64287.67
14:53:37|64287.67
14:53:38|64287.66
14:53:39|64287.66
14:53:40|64287.65
14:53:41|64287.12
14:53:42|64287.12
14:53:43|64287.11
14:53:44|64287.11
14:53:45|64283.49
14:53:46|64267.99
14:53:47|64273.63
14:53:48|64278.25
14:53:49|64280.26
14:53:50|64280.25
14:53:51|64280.25
14:53:52|64278.24
14:53:53|64278.25
14:53:54|64282.76
14:53:55|64303.62
14:53:56|64303.62
14:53:57|64303.59
14:53:58|64303.59
14:54:00|64283.15
14:54:01|64271.98
14:54:02|64271.97
14:54:03|64266.2
14:54:04|64266.2
14:54:05|64266.21
14:54:06|64277.24
14:54:07|64281.62
14:54:08|64279.43
14:54:09|64285.78
14:54:10|64285.78
14:54:11|64285.77
14:54:12|64285.77
14:54:13|64279.45
14:54:14|64280.59
14:54:15|64285.77
14:54:16|64285.78
14:54:17|64285.78
14:54:18|64285.8
14:54:19|64285.8
14:54:20|64285.79
14:54:21|64285.8
14:54:22|64285.8
14:54:23|64285.8
14:54:24|64285.8
14:54:25|64287.6
14:54:26|64287.6
14:54:27|64287.6
14:54:28|64287.6
14:54:29|64285.81
14:54:30|64285.8
14:54:31|64285.79
14:54:32|64285.8
14:54:33|64285.79
14:54:34|64280.81
14:54:35|64275.39
14:54:36|64271.98
14:54:37|64271.98
14:54:38|64271.99
14:54:39|64271.99
14:54:40|64273.07
14:54:41|64275.39
14:54:42|64275.38
14:54:43|64275.38
14:54:44|64275.38
14:54:45|64275.39
14:54:46|64275.39
14:54:47|64275.39
14:54:48|64275.38
14:54:49|64275.38
14:54:50|64272.24
14:54:51|64272.23
14:54:52|64272.24
14:54:53|64272.24
14:54:54|64272.23
14:54:55|64272.24
14:54:56|64272.02
14:54:57|64272.02
14:54:58|64272.02
14:54:59|64272.02
14:55:00|64272.02
14:55:01|64272.25
14:55:03|64272.24
14:55:04|64272.24
14:55:05|64272.25
14:55:05|64272.24
14:55:07|64274.58
14:55:08|64274.58
14:55:09|64274.58
14:55:10|64274.58
14:55:11|64272.88
14:55:12|64272.87
14:55:13|64272.87
14:55:14|64272.88
14:55:15|64289.92
14:55:15|64293.85
14:55:17|64293.84
14:55:18|64293.85
14:55:19|64293.85
14:55:20|64293.85
14:55:21|64293.85
14:55:22|64293.85
14:55:22|64293.84
14:55:23|64293.85
14:55:25|64293.85
14:55:26|64300.
14:55:26|64300.
14:55:28|64300.
14:55:29|64300.
14:55:30|64306.39
14:55:31|64306.39
14:55:32|64306.38
14:55:33|64300.
14:55:34|64300.01
14:55:34|64300.01
14:55:36|64299.98
14:55:37|64299.97
14:55:37|64299.98
14:55:39|64299.97
14:55:40|64299.98
14:55:40|64300.02
14:55:42|64301.07
14:55:42|64301.69
14:55:44|64301.7
14:55:45|64300.52
14:55:45|64300.53
14:55:47|64300.53
14:55:48|64300.53
14:55:49|64300.01
14:55:49|64300.
14:55:51|64292.47
14:55:52|64280.
14:55:53|64280.
14:55:54|64282.01
14:55:55|64280.01
14:55:56|64282.
14:55:57|64282.
14:55:58|64281.99
14:55:59|64282.
14:56:00|64281.99
14:56:01|64281.98
14:56:03|64280.03
14:56:03|64280.03
14:56:05|64279.49
14:56:06|64272.27
14:56:06|64272.27
14:56:08|64276.54
14:56:09|64276.54
14:56:10|64276.53
14:56:11|64276.54
14:56:12|64276.54
14:56:13|64276.53
14:56:14|64276.54
14:56:15|64276.54
14:56:16|64276.53
14:56:17|64276.54
14:56:18|64276.54
14:56:19|64276.54
14:56:20|64276.54
14:56:21|64276.54
14:56:22|64278.71
14:56:23|64278.7
14:56:24|64270.2
14:56:25|64273.47
14:56:26|64273.48
14:56:27|64277.01
14:56:28|64277.01
14:56:29|64277.01
14:56:30|64277.
14:56:31|64277.01
14:56:32|64277.
14:56:32|64277.
14:56:34|64277.
14:56:34|64277.01
14:56:36|64277.01
14:56:36|64277.01
14:56:37|64277.02
14:56:38|64278.71
14:56:40|64279.48
14:56:41|64279.49
14:56:42|64279.49
14:56:43|64280.02
14:56:44|64299.09
14:56:45|64329.67
14:56:45|64335.09
14:56:47|64335.08
14:56:48|64335.59
14:56:49|64335.09
14:56:50|64335.1
14:56:51|64335.09
14:56:52|64335.1
14:56:53|64335.09
14:56:54|64335.09
14:56:55|64335.05
14:56:55|64332.69
14:56:57|64332.69
14:56:57|64332.7
14:56:59|64336.66
14:57:00|64334.28
14:57:01|64334.28
14:57:02|64334.3
14:57:03|64334.3
14:57:04|64334.29
14:57:06|64334.3
14:57:06|64334.3
14:57:07|64334.3
14:57:08|64334.29
14:57:09|64334.3
14:57:10|64334.29
14:57:11|64339.33
14:57:12|64348.15
14:57:13|64332.7
14:57:14|64332.7
14:57:15|64332.7
14:57:16|64335.73
14:57:17|64335.74
14:57:18|64335.73
14:57:19|64337.96
14:57:20|64332.7
14:57:21|64335.15
14:57:22|64335.15
14:57:23|64335.1
14:57:25|64332.7
14:57:26|64333.86
14:57:27|64333.86
14:57:28|64333.86
14:57:29|64333.86
14:57:29|64334.26
14:57:31|64334.25
14:57:31|64335.78
14:57:32|64335.77
14:57:34|64335.78
14:57:35|64335.77
14:57:36|64334.77
14:57:37|64335.78
14:57:38|64341.39
14:57:38|64335.8
14:57:39|64337.68
14:57:40|64345.89
14:57:41|64347.88
14:57:43|64347.88
14:57:43|64347.88
14:57:44|64343.47
14:57:46|64341.46
14:57:47|64341.45
14:57:48|64342.77
14:57:49|64342.77
14:57:49|64346.85
14:57:51|64346.85
14:57:52|64346.85
14:57:53|64346.86
14:57:53|64346.86
14:57:55|64346.86
14:57:56|64346.86
14:57:57|64346.86
14:57:57|64346.85
14:57:59|64346.86
14:58:00|64346.85
14:58:01|64346.86
14:58:02|64346.86
14:58:03|64353.
14:58:04|64348.44
14:58:05|64348.54
14:58:06|64350.72
14:58:07|64349.43
14:58:08|64362.07
14:58:09|64360.62
14:58:10|64360.61
14:58:11|64363.8
14:58:12|64363.8
14:58:13|64364.
14:58:14|64364.
14:58:15|64360.02
14:58:16|64360.02
14:58:17|64360.02
14:58:18|64362.67
14:58:19|64362.66
14:58:20|64360.67
14:58:21|64360.67
14:58:22|64360.69
14:58:23|64360.69
14:58:24|64360.68
14:58:25|64360.67
14:58:26|64382.1
14:58:27|64365.02
14:58:28|64365.01
14:58:29|64365.02
14:58:30|64365.02
14:58:32|64367.77
14:58:32|64369.62
14:58:33|64369.62
14:58:34|64369.61
14:58:35|64369.62
14:58:36|64369.62
14:58:37|64369.62
14:58:38|64380.
14:58:39|64379.99
14:58:40|64374.42
14:58:41|64382.92
14:58:42|64382.92
14:58:43|64382.93
14:58:44|64386.77
14:58:45|64386.78
14:58:46|64387.63
14:58:47|64387.64
14:58:48|64387.64
14:58:49|64393.4
14:58:50|64388.85
14:58:51|64390.98
14:58:52|64390.98
14:58:53|64390.98
14:58:54|64388.86
14:58:55|64393.53
14:58:56|64393.53
14:58:57|64393.52
14:58:58|64399.8
14:58:59|64399.79
14:59:00|64395.01
14:59:01|64394.01
14:59:02|64394.
14:59:04|64388.01
14:59:05|64385.97
14:59:06|64396.82
14:59:07|64389.87
14:59:08|64391.2
14:59:09|64391.19
14:59:10|64391.19
14:59:11|64391.39
14:59:12|64391.4
14:59:13|64393.32
14:59:14|64391.21
14:59:15|64391.2
14:59:17|64392.13
14:59:18|64392.14
14:59:19|64389.01
14:59:20|64392.14
14:59:21|64392.14
14:59:22|64393.65
14:59:23|64386.01
14:59:24|64387.78
14:59:25|64386.02
14:59:26|64382.93
14:59:27|64382.88
14:59:28|64380.77
14:59:29|64380.76
14:59:30|64382.93
14:59:31|64382.92
14:59:33|64382.93
14:59:33|64380.78
14:59:34|64380.79
14:59:35|64380.79
14:59:36|64380.79
14:59:37|64380.78
14:59:38|64362.67
14:59:39|64355.59
14:59:40|64355.58
14:59:41|64351.27
14:59:42|64351.27
14:59:43|64351.28
14:59:44|64351.27
14:59:45|64351.27
14:59:46|64351.27
14:59:47|64351.28
14:59:48|64355.67
14:59:49|64355.68
14:59:50|64355.68
14:59:51|64354.41
14:59:52|64354.41
14:59:53|64355.71
14:59:54|64354.4
14:59:55|64352.42
14:59:56|64352.42
14:59:57|64354.39
14:59:58|64354.39
14:59:59|64354.39
15:00:00|64354.38
15:00:01|64308.25
15:00:02|64313.4
15:00:03|64303.89
15:00:05|64303.9
15:00:06|64258.65
15:00:07|64279.47
15:00:08|64271.55
15:00:09|64271.55
15:00:10|64275.11
15:00:11|64278.25
15:00:12|64299.61
15:00:14|64307.85
15:00:14|64307.86
15:00:15|64307.85
15:00:16|64316.75
15:00:17|64311.16
15:00:18|64302.33
15:00:19|64300.71
15:00:20|64307.14
15:00:21|64309.
15:00:22|64309.03
15:00:23|64311.98
15:00:24|64311.98
15:00:25|64311.98
15:00:26|64311.33
15:00:27|64295.73
15:00:28|64302.16
15:00:29|64302.17
15:00:30|64302.17
15:00:31|64300.
15:00:32|64271.84
15:00:33|64271.83
15:00:34|64271.83
15:00:35|64277.51
15:00:36|64281.12
15:00:37|64285.78
15:00:38|64285.77
15:00:39|64285.78
15:00:40|64285.78
15:00:41|64285.77
15:00:42|64285.78
15:00:43|64284.93
15:00:44|64285.95
15:00:45|64288.91
15:00:46|64288.91
15:00:47|64288.91
15:00:48|64288.9
15:00:49|64288.9
15:00:50|64288.9
15:00:51|64285.77
15:00:52|64277.15
15:00:53|64282.39
15:00:54|64282.39
15:00:55|64282.39
15:00:56|64288.81
15:00:57|64288.81
15:00:58|64299.99
15:00:59|64299.99
15:01:00|64299.99
15:01:01|64300.
15:01:02|64300.
15:01:03|64299.99
15:01:04|64294.
15:01:06|64294.01
15:01:07|64297.56
15:01:07|64297.57
15:01:09|64297.57
15:01:10|64297.6
15:01:11|64293.57
15:01:12|64292.1
15:01:13|64296.26
15:01:14|64298.5
15:01:15|64298.5
15:01:16|64298.49
15:01:17|64298.53
15:01:18|64297.58
15:01:19|64297.57
15:01:20|64298.5
15:01:21|64299.99
15:01:23|64299.98
15:01:23|64299.98
15:01:24|64299.99
15:01:25|64299.99
15:01:26|64298.5
15:01:27|64298.5
15:01:28|64298.5
15:01:29|64298.5
15:01:30|64298.49
15:01:31|64298.5
15:01:32|64298.5
15:01:33|64298.5
15:01:34|64298.49
15:01:35|64298.5
15:01:36|64298.49
15:01:37|64298.49
15:01:38|64299.96
15:01:39|64299.98
15:01:41|64299.98
15:01:42|64299.97
15:01:42|64299.97
15:01:43|64299.97
15:01:45|64299.97
15:01:46|64299.97
15:01:46|64299.98
15:01:47|64299.98
15:01:49|64299.97
15:01:49|64299.98
15:01:50|64299.98
15:01:51|64300.
15:01:52|64299.99
15:01:54|64299.99
15:01:54|64300.
15:01:56|64300.
15:01:57|64299.98
15:01:57|64298.49
15:01:58|64295.01
15:02:00|64293.51
15:02:00|64293.51
15:02:01|64293.52
15:02:02|64293.52
15:02:03|64293.51
15:02:04|64293.52
15:02:06|64293.51
15:02:07|64293.52
15:02:08|64293.51
15:02:09|64291.05
15:02:10|64291.06
15:02:11|64291.06
15:02:12|64291.06
15:02:13|64291.06
15:02:14|64291.05
15:02:15|64291.06
15:02:16|64291.05
15:02:17|64291.06
15:02:18|64292.87
15:02:19|64292.86
15:02:21|64292.86
15:02:21|64292.86
15:02:22|64292.89
15:02:23|64293.
15:02:24|64293.
15:02:25|64293.
15:02:26|64293.52
15:02:27|64293.52
15:02:28|64293.52
15:02:30|64293.52
15:02:31|64293.51
15:02:32|64293.51
15:02:32|64292.99
15:02:34|64292.9
15:02:34|64292.89
15:02:35|64292.89
15:02:37|64291.06
15:02:38|64291.06
15:02:38|64291.07
15:02:40|64291.06
15:02:40|64291.06
15:02:41|64291.04
15:02:43|64271.56
15:02:44|64271.56
15:02:45|64271.56
15:02:46|64271.56
15:02:46|64274.82
15:02:47|64274.81
15:02:49|64274.82
15:02:49|64274.81
15:02:50|64272.84
15:02:52|64271.57
15:02:52|64271.57
15:02:53|64271.57
15:02:54|64283.01
15:02:56|64292.89
15:02:57|64296.85
15:02:58|64296.85
15:02:59|64296.85
15:03:00|64292.
15:03:00|64292.87
15:03:02|64287.66
15:03:02|64287.63
15:03:04|64276.02
15:03:04|64273.82
15:03:06|64273.82
15:03:07|64272.52
15:03:08|64270.01
15:03:09|64270.
15:03:11|64270.01
15:03:12|64261.15
15:03:12|64261.15
15:03:14|64261.15
15:03:14|64261.15
15:03:15|64261.14
15:03:16|64261.12
15:03:17|64261.11
15:03:18|64254.15
15:03:19|64254.15
15:03:21|64254.14
15:03:22|64254.15
15:03:23|64254.15
15:03:24|64254.15
15:03:24|64254.15
15:03:26|64254.15
15:03:27|64254.15
15:03:28|64254.15
15:03:28|64254.14
15:03:30|64254.65
15:03:30|64257.53
15:03:32|64261.11
15:03:33|64261.12
15:03:34|64255.97
15:03:35|64261.14
15:03:36|64261.12
15:03:37|64261.11
15:03:38|64261.11
15:03:39|64261.12
15:03:40|64257.01
15:03:41|64256.77
15:03:42|64258.99
15:03:43|64259.
15:03:44|64259.
15:03:45|64261.11
15:03:45|64261.11
15:03:47|64261.1
15:03:47|64261.11
15:03:49|64259.
15:03:50|64258.99
15:03:50|64256.01
15:03:52|64261.1
15:03:52|64259.
15:03:54|64259.
15:03:54|64259.
15:03:56|64258.93
15:03:57|64255.96
15:03:58|64251.67
15:03:59|64251.67
15:04:00|64251.66
15:04:01|64251.66
15:04:02|64250.01
15:04:03|64250.01
15:04:04|64254.86
15:04:05|64254.85
15:04:06|64252.
15:04:07|64252.01
15:04:08|64252.01
15:04:09|64250.01
15:04:10|64250.01
15:04:11|64250.01
15:04:12|64250.
15:04:14|64235.01
15:04:14|64238.04
15:04:15|64234.78
15:04:17|64234.79
15:04:17|64234.79
15:04:19|64237.19
15:04:20|64237.2
15:04:21|64237.2
15:04:22|64237.2
15:04:23|64237.2
15:04:24|64237.25
15:04:25|64247.53
15:04:26|64250.
15:04:27|64251.65
15:04:28|64251.65
15:04:29|64252.01
15:04:30|64252.01
15:04:31|64252.04
15:04:32|64252.05
15:04:33|64209.06
15:04:34|64223.68
15:04:35|64230.33
15:04:36|64230.33
15:04:38|64230.33
15:04:38|64230.33
15:04:39|64230.34
15:04:40|64230.33
15:04:41|64228.76
15:04:42|64228.76
15:04:43|64228.75
15:04:44|64225.4
15:04:45|64226.08
15:04:46|64228.62
15:04:47|64228.75
15:04:48|64228.75
15:04:49|64228.76
15:04:51|64228.76
15:04:51|64228.75
15:04:53|64228.75
15:04:54|64228.75
15:04:54|64228.8
15:04:56|64228.8
15:04:57|64228.79
15:04:58|64228.8
15:04:59|64214.78
15:04:59|64214.78
15:05:01|64214.78
15:05:02|64214.89
15:05:03|64214.88
15:05:03|64222.26
15:05:05|64222.31
15:05:05|64220.24
15:05:07|64220.27
15:05:08|64220.3
15:05:08|64220.29
15:05:10|64220.3
15:05:11|64220.3
15:05:12|64229.78
15:05:13|64229.78
15:05:14|64229.78
15:05:15|64229.78
15:05:16|64235.
15:05:17|64246.02
15:05:18|64241.37
15:05:19|64241.36
15:05:20|64241.37
15:05:21|64241.37
15:05:22|64241.36
15:05:23|64241.36
15:05:24|64238.14
15:05:25|64233.95
15:05:26|64233.95
15:05:27|64231.77
15:05:28|64231.78
15:05:29|64235.93
15:05:30|64237.87
15:05:31|64237.02
15:05:32|64237.02
15:05:33|64230.12
15:05:34|64230.14
15:05:36|64230.14
15:05:36|64239.97
15:05:37|64236.53
15:05:38|64236.54
15:05:39|64221.
15:05:40|64221.02
15:05:41|64228.96
15:05:42|64228.96
15:05:43|64228.97
15:05:44|64233.56
15:05:45|64231.92
15:05:46|64234.98
15:05:47|64234.99
15:05:48|64233.2
15:05:49|64233.21
15:05:50|64233.2
15:05:51|64234.92
15:05:52|64234.92
15:05:53|64228.98
15:05:54|64234.87
15:05:55|64233.21
15:05:57|64242.5
15:05:58|64242.5
15:05:58|64242.5
15:05:59|64242.51
15:06:00|64242.51
15:06:02|64242.51
15:06:02|64242.5
15:06:04|64238.15
15:06:05|64238.75
15:06:06|64238.75
15:06:07|64242.49
15:06:08|64242.5
15:06:09|64242.5
15:06:10|64242.49
15:06:11|64240.11
15:06:12|64240.11
15:06:14|64240.12
15:06:14|64240.12
15:06:16|64245.91
15:06:16|64244.08
15:06:18|64244.08
15:06:19|64244.08
15:06:19|64244.08
15:06:20|64244.09
15:06:21|64244.09
15:06:23|64244.08
15:06:23|64246.6
15:06:25|64246.61
15:06:25|64246.6
15:06:26|64256.
15:06:27|64259.01
15:06:28|64259.
15:06:29|64259.
15:06:31|64259.
15:06:32|64259.
15:06:33|64259.01
15:06:34|64259.01
15:06:34|64259.01
15:06:36|64259.01
15:06:36|64259.01
15:06:37|64259.
15:06:38|64259.01
15:06:40|64259.
15:06:40|64259.
15:06:42|64259.01
15:06:42|64259.01
15:06:43|64259.01
15:06:44|64261.02
15:06:45|64261.03
15:06:46|64259.99
15:06:48|64259.99
15:06:48|64260.
15:06:50|64259.99
15:06:50|64259.02
15:06:51|64259.
15:06:53|64259.
15:06:54|64259.
15:06:54|64259.
15:06:56|64259.01
15:06:56|64259.01
15:06:58|64259.
15:06:59|64259.
15:06:59|64259.01
15:07:00|64240.01
15:07:02|64240.
15:07:02|64238.74
15:07:03|64238.75
15:07:04|64236.01
15:07:05|64236.
15:07:06|64236.
15:07:08|64236.01
15:07:09|64236.01
15:07:09|64236.01
15:07:10|64236.01
15:07:12|64236.
15:07:13|64236.
15:07:14|64236.01
15:07:15|64236.01
15:07:16|64236.01
15:07:17|64236.
15:07:18|64236.
15:07:20|64236.
15:07:20|64236.
15:07:21|64236.01
15:07:22|64236.01
15:07:23|64236.01
15:07:24|64236.
15:07:25|64236.01
15:07:26|64236.
15:07:27|64236.
15:07:28|64236.01
15:07:30|64233.21
15:07:31|64242.59
15:07:32|64242.6
15:07:33|64242.59
15:07:34|64245.6
15:07:34|64245.6
15:07:35|64240.23
15:07:37|64243.57
15:07:38|64243.58
15:07:39|64240.66
15:07:40|64240.67
15:07:40|64240.67
15:07:42|64240.67
15:07:43|64240.67
15:07:44|64240.67
15:07:45|64240.67
15:07:46|64240.67
15:07:47|64240.67
15:07:48|64240.67
15:07:48|64240.68
15:07:50|64240.67
15:07:50|64240.66
15:07:52|64240.66
15:07:53|64240.65
15:07:53|64240.66
15:07:55|64240.66
15:07:56|64240.65
15:07:56|64243.56
15:07:57|64243.55
15:07:58|64243.57
15:08:00|64243.57
15:08:01|64259.
15:08:02|64263.72
15:08:03|64263.72
15:08:04|64260.54
15:08:05|64254.57
15:08:05|64254.56
15:08:07|64252.94
15:08:08|64252.94
15:08:09|64252.94
15:08:10|64252.91
15:08:11|64252.91
15:08:12|64252.89
15:08:13|64252.89
15:08:14|64250.95
15:08:15|64250.95
15:08:16|64235.01
15:08:17|64235.01
15:08:18|64237.
15:08:19|64237.
15:08:20|64235.01
15:08:21|64234.8
15:08:23|64219.16
15:08:24|64216.08
15:08:25|64216.07
15:08:26|64217.91
15:08:27|64217.91
15:08:28|64217.9
15:08:29|64222.83
15:08:30|64222.82
15:08:31|64217.91
15:08:32|64217.92
15:08:33|64216.11
15:08:34|64216.09
15:08:35|64216.08
15:08:36|64216.09
15:08:37|64214.89
15:08:38|64217.9
15:08:39|64217.91
15:08:40|64217.91
15:08:41|64219.17
15:08:42|64219.17
15:08:43|64214.89
15:08:44|64214.89
15:08:45|64214.88
15:08:46|64214.88
15:08:47|64214.88
15:08:48|64214.88
15:08:49|64214.88
15:08:50|64214.89
15:08:51|64214.88
15:08:52|64209.46
15:08:53|64185.98
15:08:54|64193.59
15:08:55|64193.31
15:08:56|64185.01
15:08:57|64184.21
15:08:58|64180.01
15:08:59|64178.01
15:09:00|64178.01
15:09:01|64176.73
15:09:02|64183.12
15:09:03|64189.
15:09:04|64183.13
15:09:05|64183.13
15:09:06|64183.13
15:09:07|64175.23
15:09:08|64179.5
15:09:09|64182.77
15:09:10|64204.03
15:09:11|64204.04
15:09:12|64204.03
15:09:13|64221.08
15:09:14|64212.79
15:09:16|64222.79
15:09:16|64222.8
15:09:17|64222.8
15:09:18|64219.6
15:09:19|64221.99
15:09:20|64222.
15:09:21|64221.99
15:09:23|64212.99
15:09:23|64213.
15:09:24|64212.99
15:09:26|64205.
15:09:26|64204.99
15:09:28|64204.99
15:09:28|64200.
15:09:30|64199.99
15:09:31|64199.99
15:09:32|64193.09
15:09:33|64193.09
15:09:34|64195.44
15:09:35|64193.1
15:09:36|64193.12
15:09:37|64196.99
15:09:38|64189.99
15:09:39|64193.77
15:09:40|64193.78
15:09:41|64194.99
15:09:42|64194.99
15:09:43|64194.99
15:09:44|64195.
15:09:45|64195.
15:09:46|64194.99
15:09:46|64193.78
15:09:48|64193.77
15:09:49|64193.77
15:09:50|64188.82
15:09:51|64188.82
15:09:52|64188.82
15:09:53|64188.81
15:09:54|64188.82
15:09:55|64191.28
15:09:56|64191.29
15:09:57|64191.28
15:09:57|64191.29
15:09:59|64191.28
15:09:59|64191.29
15:10:01|64184.28
15:10:02|64184.28
15:10:02|64184.27
15:10:03|64184.28
15:10:05|64184.28
15:10:06|64184.27
15:10:06|64184.31
15:10:08|64186.49
15:10:08|64186.5
15:10:10|64186.49
15:10:11|64180.74
15:10:12|64186.5
15:10:12|64195.
15:10:14|64195.
15:10:15|64189.99
15:10:16|64189.99
15:10:17|64189.99
15:10:18|64189.99
15:10:19|64189.99
15:10:20|64189.99
15:10:21|64186.99
15:10:22|64187.
15:10:23|64186.48
15:10:24|64186.49
15:10:25|64185.09
15:10:26|64185.09
15:10:27|64185.1
15:10:28|64180.
15:10:29|64179.99
15:10:30|64178.61
15:10:31|64171.89
15:10:32|64162.73
15:10:33|64165.66
15:10:34|64165.65
15:10:35|64165.65
15:10:36|64165.65
15:10:37|64165.63
15:10:38|64159.
15:10:39|64158.41
15:10:40|64159.
15:10:41|64159.
15:10:42|64159.
15:10:43|64159.
15:10:44|64159.
15:10:45|64162.28
15:10:46|64164.8
15:10:47|64178.63
15:10:48|64173.01
15:10:49|64173.01
15:10:50|64178.64
15:10:51|64178.63
15:10:52|64186.47
15:10:53|64186.48
15:10:54|64186.48
15:10:55|64214.89
15:10:56|64214.89
15:10:57|64214.88
15:10:58|64214.89
15:10:59|64214.88
15:11:00|64214.88
15:11:01|64214.88
15:11:02|64214.88
15:11:03|64214.88
15:11:04|64214.89
15:11:05|64214.88
15:11:06|64214.88
15:11:07|64214.89
15:11:08|64214.89
15:11:09|64214.88
15:11:10|64214.89
15:11:11|64213.63
15:11:12|64213.63
15:11:13|64213.63
15:11:14|64212.52
15:11:15|64209.45
15:11:17|64209.46
15:11:18|64209.45
15:11:19|64209.41
15:11:20|64196.07
15:11:21|64196.07
15:11:22|64189.35
15:11:23|64189.35
15:11:24|64189.34
15:11:25|64189.35
15:11:26|64189.34
15:11:27|64189.34
15:11:28|64189.34
15:11:29|64189.34
15:11:30|64189.34
15:11:31|64189.34
15:11:32|64187.33
15:11:33|64189.34
15:11:35|64180.89
15:11:35|64180.89
15:11:36|64180.89
15:11:37|64180.
15:11:38|64178.64
15:11:39|64178.64
15:11:40|64170.92
15:11:41|64170.93
15:11:42|64170.93
15:11:43|64170.93
15:11:44|64170.92
15:11:45|64170.92
15:11:46|64170.92
15:11:47|64170.92
15:11:48|64170.93
15:11:49|64170.93
15:11:50|64170.92
15:11:51|64167.97
15:11:52|64167.96
15:11:53|64167.96
15:11:54|64167.95
15:11:55|64167.96
15:11:56|64167.96
15:11:57|64167.7
15:11:58|64167.7
15:11:59|64167.71
15:12:00|64167.71
15:12:01|64167.38
15:12:02|64167.38
15:12:03|64167.39
15:12:04|64167.39
15:12:05|64167.38
15:12:06|64187.43
15:12:07|64181.05
15:12:08|64181.04
15:12:09|64181.04
15:12:10|64182.68
15:12:11|64182.68
15:12:12|64188.84
15:12:13|64189.31
15:12:14|64189.32
15:12:15|64189.31
15:12:16|64181.04
15:12:18|64189.28
15:12:19|64189.28
15:12:20|64183.02
15:12:21|64183.01
15:12:22|64183.01
15:12:22|64183.01
15:12:24|64183.01
15:12:25|64181.58
15:12:26|64172.
15:12:27|64171.99
15:12:28|64171.84
15:12:29|64171.84
15:12:30|64160.01
15:12:31|64157.1
15:12:32|64163.42
15:12:33|64165.19
15:12:34|64165.19
15:12:35|64157.1
15:12:35|64157.09
15:12:37|64157.09
15:12:38|64155.14
15:12:39|64155.14
15:12:40|64153.91
15:12:41|64155.18
15:12:42|64155.18
15:12:43|64157.09
15:12:44|64157.09
15:12:45|64157.11
15:12:46|64157.1
15:12:47|64157.1
15:12:48|64157.11
15:12:49|64157.11
15:12:50|64157.11
15:12:51|64157.13
15:12:52|64157.15
15:12:53|64159.
15:12:54|64160.97
15:12:55|64160.98
15:12:56|64160.98
15:12:57|64160.97
15:12:58|64160.98
15:12:59|64160.98
15:13:00|64167.88
15:13:01|64160.97
15:13:02|64160.98
15:13:03|64160.98
15:13:04|64160.97
15:13:05|64160.98
15:13:06|64160.97
15:13:07|64160.97
15:13:08|64160.98
15:13:09|64160.98
15:13:10|64160.98
15:13:11|64151.42
15:13:12|64155.1
15:13:13|64152.76
15:13:14|64108.85
15:13:15|64115.94
15:13:16|64124.97
15:13:17|64121.56
15:13:19|64121.56
15:13:19|64121.57
15:13:20|64121.55
15:13:21|64125.52
15:13:23|64125.52
15:13:24|64125.53
15:13:25|64125.53
15:13:26|64116.51
15:13:27|64125.51
15:13:27|64122.31
15:13:29|64119.14
15:13:30|64113.82
15:13:31|64110.22
15:13:32|64113.82
15:13:33|64118.84
15:13:34|64119.99
15:13:35|64128.41
15:13:35|64128.41
15:13:36|64128.41
15:13:38|64128.41
15:13:38|64125.24
15:13:40|64125.03
15:13:40|64125.04
15:13:42|64122.29
15:13:43|64113.82
15:13:44|64113.63
15:13:45|64113.64
15:13:45|64117.74
15:13:47|64109.67
15:13:47|64103.7
15:13:48|64107.85
15:13:50|64107.37
15:13:51|64108.7
15:13:52|64107.33
15:13:53|64107.85
15:13:54|64111.99
15:13:54|64113.
15:13:56|64107.89
15:13:57|64106.93
15:13:58|64100.01
15:13:59|64100.
15:14:00|64100.01
15:14:01|64086.62
15:14:02|64080.01
15:14:03|64080.01
15:14:04|64080.05
15:14:05|64082.
15:14:06|64081.99
15:14:07|64081.99
15:14:08|64091.79
15:14:09|64081.99
15:14:10|64088.78
15:14:11|64022.35
15:14:12|64022.41
15:14:13|64015.31
15:14:14|64048.34
15:14:15|64044.01
15:14:16|64048.79
15:14:17|64058.88
15:14:19|64061.49
15:14:20|64061.49
15:14:21|64061.99
15:14:22|64062.
15:14:23|64062.
15:14:24|64062.
15:14:25|64066.
15:14:26|64066.
15:14:27|64062.02
15:14:28|64062.01
15:14:29|64064.86
15:14:29|64066.
15:14:31|64067.89
15:14:31|64067.88
15:14:33|64067.89
15:14:33|64062.51
15:14:35|64062.51
15:14:35|64065.28
15:14:36|64053.24
15:14:38|64053.24
15:14:38|64036.3
15:14:39|64032.66
15:14:41|64032.65
15:14:42|64023.04
15:14:43|64029.44
15:14:44|64029.45
15:14:45|64029.44
15:14:46|64029.45
15:14:47|64032.64
15:14:47|64023.1
15:14:49|64008.97
15:14:50|64007.61
15:14:50|64005.28
15:14:52|64005.28
15:14:53|64005.29
15:14:54|64005.28
15:14:54|64005.28
15:14:56|64002.14
15:14:56|64005.32
15:14:57|64005.3
15:14:58|64003.81
15:15:00|64000.53
15:15:00|64000.01
15:15:01|64012.78
15:15:02|64010.02
15:15:03|64017.74
15:15:04|64017.74
15:15:05|64017.77
15:15:06|64023.03
15:15:07|64027.
15:15:08|64029.43
15:15:09|64037.91
15:15:10|64080.03
15:15:11|64092.56
15:15:12|64079.
15:15:13|64084.66
15:15:15|64084.66
15:15:15|64109.95
15:15:16|64117.5
15:15:18|64105.88
15:15:18|64091.4
15:15:20|64098.04
15:15:21|64094.92
15:15:22|64095.11
15:15:23|64072.85
15:15:24|64074.73
15:15:25|64078.18
15:15:26|64080.08
15:15:28|64105.99
15:15:29|64107.62
15:15:29|64108.11
15:15:30|64119.06
15:15:31|64119.14
15:15:32|64122.57
15:15:34|64122.57
15:15:35|64128.99
15:15:36|64129.
15:15:37|64131.99
15:15:38|64137.58
15:15:39|64140.85
15:15:40|64150.01
15:15:41|64150.01
15:15:42|64150.
15:15:43|64141.06
15:15:44|64129.01
15:15:45|64107.42
15:15:46|64118.83
15:15:47|64127.16
15:15:48|64127.17
15:15:49|64127.16
15:15:50|64128.41
15:15:51|64141.06
15:15:52|64135.51
15:15:53|64113.61
15:15:54|64109.96
15:15:55|64102.32
15:15:56|64108.
15:15:57|64083.21
15:15:58|64083.21
15:15:59|64083.21
15:16:00|64088.33
15:16:01|64094.
15:16:02|64096.97
15:16:03|64087.17
15:16:04|64077.93
15:16:05|64072.31
15:16:06|64076.51
15:16:07|64073.88
15:16:08|64073.88
15:16:09|64082.58
15:16:10|64093.99
15:16:11|64094.
15:16:12|64108.
15:16:13|64114.31
15:16:14|64118.98
15:16:15|64118.98
15:16:16|64118.99
15:16:17|64118.99
15:16:19|64118.99
15:16:19|64118.99
15:16:21|64118.99
15:16:22|64121.86
15:16:23|64121.85
15:16:24|64121.86
15:16:25|64119.01
15:16:26|64118.99
15:16:27|64112.45
15:16:28|64112.44
15:16:29|64112.44
15:16:30|64112.45
15:16:31|64112.44
15:16:32|64120.22
15:16:33|64120.22
15:16:34|64120.22
15:16:35|64120.23
15:16:36|64120.22
15:16:37|64120.23
15:16:38|64120.22
15:16:39|64126.1
15:16:40|64120.42
15:16:41|64120.42
15:16:42|64120.22
15:16:43|64119.
15:16:44|64115.03
15:16:45|64116.67
15:16:46|64116.68
15:16:47|64117.61
15:16:48|64118.55
15:16:49|64114.77
15:16:50|64116.6
15:16:51|64116.61
15:16:52|64110.75
15:16:53|64112.07
15:16:54|64112.07
15:16:55|64112.06
15:16:56|64100.
15:16:57|64089.89
15:16:58|64100.09
15:16:59|64103.53
15:17:00|64103.53
15:17:01|64100.61
15:17:02|64094.25
15:17:03|64094.26
15:17:04|64094.23
15:17:05|64094.24
15:17:06|64094.25
15:17:07|64094.24
15:17:08|64094.25
15:17:09|64094.27
15:17:10|64094.26
15:17:11|64094.26
15:17:12|64094.27
15:17:13|64094.26
15:17:14|64094.27
15:17:15|64094.27
15:17:16|64094.26
15:17:17|64099.86
15:17:18|64100.
15:17:19|64095.27
15:17:20|64100.57
15:17:22|64095.28
15:17:23|64095.27
15:17:24|64095.28
15:17:25|64099.99
15:17:26|64094.27
15:17:27|64095.13
15:17:28|64095.13
15:17:29|64095.13
15:17:30|64095.13
15:17:31|64095.13
15:17:32|64095.13
15:17:33|64095.16
15:17:34|64095.17
15:17:35|64094.27
15:17:36|64094.27
15:17:37|64094.27
15:17:38|64094.27
15:17:39|64094.28
15:17:40|64094.28
15:17:41|64094.28
15:17:42|64094.31
15:17:43|64094.31
15:17:44|64094.31
15:17:45|64094.31
15:17:46|64094.29
15:17:47|64094.28
15:17:48|64094.28
15:17:49|64094.28
15:17:50|64094.28
15:17:51|64094.28
15:17:52|64100.
15:17:53|64100.01
15:17:54|64094.3
15:17:55|64094.29
15:17:56|64099.61
15:17:57|64099.61
15:17:58|64102.77
15:17:59|64102.77
15:18:00|64113.98
15:18:01|64108.06
15:18:02|64108.06
15:18:03|64108.07
15:18:04|64108.06
15:18:05|64108.07
15:18:06|64108.06
15:18:07|64109.16
15:18:08|64110.8
15:18:09|64111.43
15:18:10|64112.47
15:18:11|64107.57
15:18:12|64108.19
15:18:13|64110.64
15:18:14|64110.63
15:18:15|64110.63
15:18:16|64110.64
15:18:17|64110.63
15:18:18|64110.63
15:18:19|64110.63
15:18:20|64110.63
15:18:21|64110.63
15:18:23|64110.64
15:18:23|64110.63
15:18:24|64110.63
15:18:26|64110.65
15:18:26|64110.65
15:18:27|64110.64
15:18:29|64110.64
15:18:30|64110.65
15:18:30|64110.65
15:18:32|64110.65
15:18:33|64110.65
15:18:34|64110.65
15:18:35|64110.64
15:18:36|64100.
15:18:37|64099.64
15:18:38|64100.
15:18:39|64099.99
15:18:40|64102.55
15:18:41|64101.29
15:18:42|64102.68
15:18:43|64102.69
15:18:43|64102.68
15:18:45|64102.67
15:18:46|64102.71
15:18:47|64102.71
15:18:48|64110.63
15:18:49|64110.63
15:18:50|64110.63
15:18:51|64110.63
15:18:52|64110.63
15:18:53|64110.63
15:18:54|64110.64
15:18:55|64101.12
15:18:56|64104.5
15:18:57|64104.51
15:18:58|64112.45
15:18:59|64103.76
15:19:00|64101.14
15:19:01|64101.14
15:19:02|64101.14
15:19:03|64101.14
15:19:04|64101.18
15:19:05|64107.59
15:19:06|64108.94
15:19:07|64108.94
15:19:08|64108.94
15:19:09|64108.94
15:19:10|64108.94
15:19:11|64108.97
15:19:12|64104.55
15:19:13|64110.62
15:19:14|64109.09
15:19:16|64109.09
15:19:16|64109.09
15:19:17|64109.08
15:19:18|64109.09
15:19:19|64109.08
15:19:20|64109.08
15:19:21|64109.08
15:19:22|64109.08
15:19:24|64109.08
15:19:25|64108.98
15:19:26|64122.69
15:19:27|64135.51
15:19:28|64135.51
15:19:29|64135.51
15:19:30|64135.51
15:19:31|64135.51
15:19:32|64135.5
15:19:33|64135.54
15:19:34|64137.55
15:19:35|64142.09
15:19:36|64142.08
15:19:37|64144.58
15:19:38|64142.13
15:19:39|64143.24
15:19:40|64143.24
15:19:41|64143.23
15:19:43|64143.28
15:19:43|64156.79
15:19:44|64150.
15:19:45|64150.
15:19:46|64147.
15:19:47|64154.73
15:19:48|64152.44
15:19:49|64152.44
15:19:50|64152.44
15:19:51|64152.43
15:19:52|64152.44
15:19:53|64156.4
15:19:54|64156.39
15:19:55|64156.79
15:19:56|64156.79
15:19:57|64156.78
15:19:58|64150.53
15:20:00|64155.74
15:20:01|64155.74
15:20:02|64155.75
15:20:03|64155.75
15:20:04|64155.74
15:20:04|64155.75
15:20:05|64155.75
15:20:07|64155.74
15:20:08|64155.75
15:20:08|64155.75
15:20:09|64155.74
15:20:11|64155.74
15:20:11|64169.61
15:20:13|64172.8
15:20:13|64176.03
15:20:14|64172.81
15:20:16|64172.81
15:20:17|64174.06
15:20:17|64174.06
15:20:19|64174.03
15:20:19|64170.47
15:20:20|64171.17
15:20:21|64176.22
15:20:22|64184.68
15:20:24|64184.68
15:20:25|64188.45
15:20:26|64188.46
15:20:27|64188.45
15:20:28|64189.99
15:20:29|64185.82
15:20:30|64189.99
15:20:31|64189.99
15:20:32|64192.11
15:20:33|64192.94
15:20:34|64205.13
15:20:35|64202.83
15:20:36|64200.03
15:20:37|64195.68
15:20:38|64200.
15:20:39|64199.99
15:20:40|64199.99
15:20:41|64200.
15:20:42|64199.98
15:20:43|64188.46
15:20:44|64188.46
15:20:45|64188.46
15:20:46|64188.45
15:20:47|64188.45
15:20:48|64188.46
15:20:49|64188.45
15:20:50|64188.45
15:20:51|64188.46
15:20:52|64188.46
15:20:53|64188.46
15:20:54|64188.46
15:20:55|64188.45
15:20:56|64188.45
15:20:57|64188.45
15:20:58|64188.46
15:20:59|64188.45
15:21:01|64188.46
15:21:01|64188.45
15:21:02|64188.45
15:21:03|64188.45
15:21:04|64188.46
15:21:05|64188.45
15:21:06|64188.46
15:21:07|64188.45
15:21:08|64188.46
15:21:09|64188.46
15:21:10|64188.45
15:21:11|64191.54
15:21:12|64199.99
15:21:13|64201.41
15:21:15|64201.93
15:21:15|64191.53
15:21:16|64191.54
15:21:17|64188.47
15:21:18|64188.48
15:21:19|64188.48
15:21:20|64188.47
15:21:21|64199.84
15:21:22|64199.85
15:21:23|64199.84
15:21:24|64199.85
15:21:26|64199.84
15:21:27|64191.75
15:21:28|64191.77
15:21:30|64191.78
15:21:30|64191.77
15:21:32|64193.42
15:21:33|64193.39
15:21:34|64193.38
15:21:35|64190.75
15:21:36|64190.75
15:21:37|64190.75
15:21:38|64188.68
15:21:39|64188.67
15:21:40|64188.67
15:21:41|64188.45
15:21:42|64188.45
15:21:43|64188.46
15:21:44|64172.81
15:21:45|64172.82
15:21:46|64160.12
15:21:47|64160.11
15:21:48|64160.11
15:21:49|64160.12
15:21:50|64160.11
15:21:51|64161.23
15:21:52|64161.24
15:21:53|64161.23
15:21:54|64159.61
15:21:55|64161.16
15:21:57|64161.15
15:21:57|64161.15
15:21:58|64176.93
15:21:59|64176.93
15:22:00|64176.94
15:22:01|64166.48
15:22:02|64162.05
15:22:03|64162.04
15:22:04|64162.04
15:22:05|64162.04
15:22:06|64162.05
15:22:07|64162.04
15:22:08|64162.04
15:22:09|64162.05
15:22:10|64162.04
15:22:11|64162.05
15:22:12|64162.04
15:22:13|64162.05
15:22:14|64162.04
15:22:15|64162.05
15:22:16|64162.04
15:22:17|64162.04
15:22:18|64168.22
15:22:19|64174.31
15:22:20|64174.31
15:22:21|64175.78
15:22:22|64176.93
15:22:23|64179.16
15:22:25|64179.16
15:22:25|64188.66
15:22:27|64193.41
15:22:28|64193.41
15:22:29|64195.08
15:22:30|64195.07
15:22:31|64200.
15:22:32|64199.99
15:22:34|64200.
15:22:35|64200.
15:22:36|64199.99
15:22:37|64199.99
15:22:38|64200.
15:22:39|64201.68
15:22:40|64200.
15:22:41|64200.01
15:22:42|64200.01
15:22:43|64200.01
15:22:44|64206.05
15:22:45|64206.04
15:22:46|64202.54
15:22:47|64200.41
15:22:48|64196.12
15:22:49|64195.75
15:22:50|64195.76
15:22:51|64195.76
15:22:52|64183.07
15:22:53|64175.78
15:22:54|64169.6
15:22:55|64169.6
15:22:56|64169.6
15:22:57|64169.6
15:22:58|64169.6
15:22:59|64169.6
15:23:00|64169.6
15:23:01|64169.59
15:23:02|64175.6
15:23:03|64175.59
15:23:04|64175.6
15:23:05|64175.59
15:23:06|64175.59
15:23:07|64175.6
15:23:08|64175.6
15:23:09|64175.6
15:23:10|64175.59
15:23:11|64175.59
15:23:12|64175.6
15:23:13|64175.59
15:23:14|64175.59
15:23:15|64175.6
15:23:16|64175.6
15:23:17|64175.59
15:23:18|64175.6
15:23:19|64175.59
15:23:20|64175.6
15:23:21|64175.6
15:23:22|64175.6
15:23:23|64175.59
15:23:24|64186.19
15:23:25|64181.21
15:23:26|64181.21
15:23:27|64181.21
15:23:29|64181.22
15:23:30|64181.21
15:23:31|64181.22
15:23:32|64181.21
15:23:33|64181.22
15:23:34|64181.2
15:23:34|64181.19
15:23:36|64179.18
15:23:37|64178.27
15:23:38|64178.27
15:23:39|64181.2
15:23:40|64181.2
15:23:41|64181.2
15:23:42|64181.19
15:23:43|64181.2
15:23:44|64181.2
15:23:45|64181.2
15:23:46|64181.19
15:23:47|64181.2
15:23:48|64181.19
15:23:49|64181.19
15:23:50|64181.19
15:23:51|64181.19
15:23:52|64181.19
15:23:53|64181.2
15:23:54|64181.2
15:23:55|64181.17
15:23:56|64181.17
15:23:57|64160.75
15:23:58|64160.75
15:23:59|64160.75
15:24:00|64160.74
15:24:01|64160.74
15:24:02|64160.75
15:24:03|64160.74
15:24:04|64160.75
15:24:05|64160.74
15:24:06|64160.75
15:24:07|64160.74
15:24:08|64160.75
15:24:09|64160.74
15:24:10|64160.74
15:24:11|64160.75
15:24:12|64160.75
15:24:13|64160.75
15:24:14|64160.74
15:24:15|64159.58
15:24:16|64159.
15:24:17|64159.01
15:24:18|64159.
15:24:19|64159.01
15:24:20|64159.01
15:24:21|64159.01
15:24:22|64159.01
15:24:23|64159.01
15:24:24|64160.74
15:24:25|64160.74
15:24:26|64160.73
15:24:27|64160.73
15:24:29|64160.73
15:24:29|64160.74
15:24:31|64160.74
15:24:32|64159.02
15:24:33|64159.02
15:24:34|64159.01
15:24:34|64159.01
15:24:36|64159.02
15:24:37|64158.99
15:24:38|64160.72
15:24:39|64160.73
15:24:41|64160.73
15:24:41|64160.73
15:24:43|64200.13
15:24:43|64200.12
15:24:44|64205.99
15:24:45|64205.99
15:24:46|64205.99
15:24:48|64205.99
15:24:49|64206.03
15:24:50|64206.02
15:24:51|64206.02
15:24:51|64206.03
15:24:53|64197.15
15:24:54|64191.75
15:24:55|64191.76
15:24:56|64191.75
15:24:57|64191.76
15:24:57|64191.75
15:24:59|64191.76
15:25:00|64191.76
15:25:01|64191.75
15:25:01|64191.75
15:25:03|64191.75
15:25:03|64191.76
15:25:04|64191.76
15:25:06|64191.75
15:25:06|64191.75
15:25:07|64191.76
15:25:09|64191.76
15:25:10|64191.75
15:25:10|64191.76
15:25:12|64191.75
15:25:13|64191.75
15:25:13|64191.75
15:25:14|64191.76
15:25:15|64191.75
15:25:16|64191.76
15:25:18|64194.75
15:25:18|64221.66
15:25:20|64220.13
15:25:20|64203.61
15:25:22|64198.14
15:25:23|64191.79
15:25:24|64186.79
15:25:24|64186.79
15:25:26|64186.79
15:25:27|64186.79
15:25:28|64186.79
15:25:29|64186.79
15:25:30|64191.11
15:25:31|64194.59
15:25:32|64194.58
15:25:33|64194.58
15:25:34|64194.59
15:25:36|64194.59
15:25:36|64190.87
15:25:37|64190.87
15:25:38|64190.87
15:25:39|64190.87
15:25:40|64190.86
15:25:41|64196.55
15:25:42|64196.55
15:25:43|64196.54
15:25:44|64196.54
15:25:45|64196.55
15:25:46|64196.54
15:25:47|64196.51
15:25:48|64196.51
15:25:49|64196.51
15:25:50|64199.99
15:25:51|64200.
15:25:52|64200.
15:25:53|64200.
15:25:54|64196.56
15:25:55|64191.02
15:25:56|64191.02
15:25:57|64191.02
15:25:58|64196.52
15:25:59|64194.
15:26:01|64199.87
15:26:02|64199.87
15:26:02|64194.06
15:26:03|64194.06
15:26:04|64194.05
15:26:06|64194.05
15:26:07|64194.03
15:26:08|64194.02
15:26:09|64192.01
15:26:09|64191.02
15:26:11|64191.01
15:26:12|64191.02
15:26:12|64183.75
15:26:14|64183.74
15:26:15|64183.75
15:26:16|64183.75
15:26:17|64183.75
15:26:18|64183.75
15:26:19|64183.74
15:26:19|64183.74
15:26:21|64183.74
15:26:21|64189.74
15:26:23|64189.74
15:26:23|64189.73
15:26:25|64185.21
15:26:26|64185.21
15:26:27|64183.82
15:26:28|64183.82
15:26:29|64183.82
15:26:30|64183.82
15:26:32|64188.9
15:26:33|64188.89
15:26:34|64186.93
15:26:35|64186.93
15:26:35|64187.11
15:26:36|64187.1
15:26:37|64187.1
15:26:39|64191.37
15:26:40|64187.
15:26:41|64188.14
15:26:41|64190.85
15:26:43|64184.84
15:26:44|64184.85
15:26:45|64184.84
15:26:46|64184.84
15:26:47|64184.85
15:26:48|64184.84
15:26:49|64184.84
15:26:50|64184.88
15:26:51|64183.77
15:26:52|64183.77
15:26:53|64183.78
15:26:54|64183.78
15:26:55|64183.78
15:26:56|64184.84
15:26:57|64180.69
15:26:58|64184.84
15:26:59|64197.69
15:27:00|64184.84
15:27:01|64179.17
15:27:02|64179.17
15:27:03|64179.17
15:27:04|64179.17
15:27:05|64179.18
15:27:06|64179.17
15:27:07|64177.42
15:27:08|64177.41
15:27:09|64177.42
15:27:10|64183.71
15:27:11|64180.64
15:27:12|64177.41
15:27:13|64178.83
15:27:14|64178.84
15:27:15|64178.83
15:27:16|64178.84
15:27:17|64178.89
15:27:18|64178.88
15:27:19|64178.89
15:27:20|64178.89
15:27:21|64178.88
15:27:22|64178.89
15:27:23|64178.88
15:27:24|64183.76
15:27:25|64183.76
15:27:26|64183.75
15:27:27|64181.4
15:27:28|64176.57
15:27:29|64178.9
15:27:30|64177.61
15:27:31|64182.34
15:27:32|64181.19
15:27:33|64181.2
15:27:34|64181.16
15:27:35|64179.33
15:27:37|64179.33
15:27:38|64179.34
15:27:39|64179.34
15:27:40|64183.74
15:27:41|64190.15
15:27:42|64178.88
15:27:43|64178.88
15:27:44|64184.22
15:27:45|64184.22
15:27:46|64184.04
15:27:47|64184.05
15:27:48|64184.05
15:27:49|64187.95
15:27:50|64187.95
15:27:51|64183.19
15:27:52|64183.19
15:27:53|64183.19
15:27:54|64183.2
15:27:55|64183.21
15:27:56|64184.05
15:27:57|64187.3
15:27:58|64187.3
15:27:59|64187.31
15:28:00|64189.98
15:28:01|64185.01
15:28:02|64184.99
15:28:03|64183.22
15:28:04|64183.22
15:28:05|64185.01
15:28:06|64187.29
15:28:07|64184.3
15:28:08|64184.3
15:28:09|64184.31
15:28:10|64183.22
15:28:11|64183.22
15:28:12|64181.52
15:28:13|64181.51
15:28:14|64181.51
15:28:15|64181.51
15:28:16|64181.52
15:28:17|64181.52
15:28:18|64181.51
15:28:19|64181.52
15:28:20|64181.51
15:28:21|64181.51
15:28:22|64178.89
15:28:23|64178.88
15:28:24|64172.03
15:28:25|64172.93
15:28:26|64172.94
15:28:27|64172.01
15:28:28|64172.01
15:28:29|64163.59
15:28:30|64162.16
15:28:31|64163.93
15:28:33|64164.2
15:28:34|64164.2
15:28:35|64164.19
15:28:35|64164.19
15:28:37|64160.01
15:28:38|64160.01
15:28:39|64156.77
15:28:40|64158.65
15:28:41|64158.65
15:28:42|64158.65
15:28:43|64155.01
15:28:44|64147.23
15:28:45|64122.41
15:28:46|64111.87
15:28:47|64104.78
15:28:48|64100.02
15:28:49|64082.13
15:28:50|64089.67
15:28:51|64087.
15:28:52|64099.1
15:28:53|64104.76
15:28:54|64104.76
15:28:55|64104.76
15:28:56|64104.77
15:28:57|64104.77
15:28:58|64104.76
15:28:59|64104.77
15:29:00|64105.53
15:29:01|64105.54
15:29:02|64105.53
15:29:04|64105.57
15:29:04|64108.65
15:29:05|64108.65
15:29:07|64105.59
15:29:07|64104.78
15:29:08|64104.78
15:29:09|64111.16
15:29:10|64111.15
15:29:11|64111.12
15:29:12|64111.11
15:29:13|64111.11
15:29:14|64109.34
15:29:15|64109.33
15:29:16|64089.31
15:29:17|64089.31
15:29:18|64089.3
15:29:19|64089.31
15:29:20|64089.31
15:29:21|64091.53
15:29:22|64091.53
15:29:23|64091.53
15:29:24|64092.49
15:29:25|64092.48
15:29:26|64088.61
15:29:27|64088.62
15:29:28|64091.53
15:29:29|64091.53
15:29:30|64091.52
15:29:31|64091.53
15:29:32|64091.53
15:29:34|64091.52
15:29:35|64087.27
15:29:36|64092.5
15:29:37|64092.49
15:29:38|64092.5
15:29:39|64092.49
15:29:41|64092.49
15:29:41|64092.5
15:29:42|64092.49
15:29:43|64116.2
15:29:44|64116.2
15:29:45|64119.99
15:29:46|64120.5
15:29:47|64124.09
15:29:48|64125.54
15:29:50|64135.86
15:29:50|64126.79
15:29:52|64126.82
15:29:52|64126.82
15:29:53|64121.81
15:29:55|64120.31
15:29:56|64120.31
15:29:57|64118.35
15:29:58|64123.83
15:29:59|64122.16
15:30:00|64122.69
15:30:01|64122.83
15:30:02|64124.17
15:30:03|64124.17
15:30:04|64124.17
15:30:05|64124.17
15:30:06|64123.69
15:30:07|64120.
15:30:08|64120.
15:30:09|64100.01
15:30:10|64108.
15:30:11|64108.
15:30:12|64119.3
15:30:13|64132.35
15:30:14|64132.34
15:30:15|64139.69
15:30:16|64147.15
15:30:17|64149.99
15:30:18|64154.62
15:30:19|64147.63
15:30:20|64147.83
15:30:21|64150.51
15:30:22|64149.8
15:30:23|64150.49
15:30:24|64150.5
15:30:25|64150.49
15:30:26|64150.5
15:30:27|64150.5
15:30:28|64150.5
15:30:29|64154.78
15:30:30|64154.78
15:30:31|64154.78
15:30:32|64154.81
15:30:33|64154.86
15:30:34|64150.51
15:30:36|64154.78
15:30:37|64157.55
15:30:38|64157.55
15:30:39|64175.89
15:30:40|64178.87
15:30:41|64175.9
15:30:42|64172.23
15:30:43|64179.6
15:30:44|64179.6
15:30:45|64183.15
15:30:46|64185.35
15:30:47|64183.91
15:30:48|64183.15
15:30:49|64181.61
15:30:50|64181.61
15:30:51|64181.61
15:30:53|64181.62
15:30:53|64179.59
15:30:54|64180.08
15:30:55|64193.
15:30:56|64192.99
15:30:57|64192.99
15:30:58|64193.
15:30:59|64193.03
15:31:01|64194.93
15:31:01|64192.99
15:31:02|64192.99
15:31:03|64177.37
15:31:04|64177.36
15:31:05|64177.36
15:31:06|64179.02
15:31:07|64177.37
15:31:08|64177.37
15:31:09|64183.95
15:31:10|64183.95
15:31:11|64177.56
15:31:12|64177.56
15:31:13|64177.57
15:31:14|64177.38
15:31:15|64177.38
15:31:16|64177.37
15:31:17|64177.37
15:31:18|64177.38
15:31:19|64177.37
15:31:20|64177.37
15:31:21|64177.37
15:31:22|64177.38
15:31:23|64177.38
15:31:24|64177.37
15:31:25|64177.37
15:31:26|64177.37
15:31:27|64177.37
15:31:28|64177.38
15:31:29|64177.37
15:31:30|64126.56
15:31:32|64111.22
15:31:32|64113.98
15:31:34|64111.1
15:31:35|64111.1
15:31:36|64111.09
15:31:37|64117.5
15:31:38|64117.5
15:31:39|64117.5
15:31:41|64117.5
15:31:41|64127.06
15:31:43|64127.36
15:31:44|64127.42
15:31:44|64127.42
15:31:46|64127.42
15:31:46|64127.39
15:31:47|64121.01
15:31:49|64121.01
15:31:50|64121.01
15:31:51|64121.02
15:31:52|64121.02
15:31:53|64121.02
15:31:54|64121.01
15:31:55|64121.01
15:31:56|64121.02
15:31:57|64121.01
15:31:58|64121.01
15:31:59|64121.02
15:32:00|64121.02
15:32:01|64117.83
15:32:02|64117.83
15:32:03|64117.84
15:32:04|64117.83
15:32:05|64117.83
15:32:06|64117.84
15:32:07|64117.83
15:32:08|64117.31
15:32:09|64117.88
15:32:10|64124.25
15:32:11|64124.26
15:32:12|64124.26
15:32:13|64124.26
15:32:14|64151.1
15:32:15|64151.11
15:32:16|64151.11
15:32:17|64151.11
15:32:18|64151.1
15:32:19|64151.1
15:32:20|64150.05
15:32:21|64147.9
15:32:22|64147.89
15:32:23|64147.89
15:32:24|64147.9
15:32:25|64147.9
15:32:26|64147.89
15:32:27|64147.9
15:32:28|64147.89
15:32:29|64147.89
15:32:30|64147.89
15:32:31|64147.9
15:32:32|64147.89
15:32:33|64147.89
15:32:34|64147.89
15:32:35|64147.89
15:32:36|64147.89
15:32:38|64147.89
15:32:38|64147.89
15:32:39|64151.
15:32:40|64151.
15:32:41|64151.09
15:32:42|64151.1
15:32:43|64151.1
15:32:44|64150.07
15:32:45|64150.06
15:32:46|64150.06
15:32:47|64150.06
15:32:48|64143.91
15:32:49|64125.13
15:32:50|64125.12
15:32:51|64125.12
15:32:52|64125.13
15:32:53|64125.12
15:32:54|64125.12
15:32:55|64125.13
15:32:56|64125.13
15:32:57|64125.12
15:32:58|64125.13
15:32:59|64125.13
15:33:00|64125.13
15:33:01|64125.12
15:33:02|64125.13
15:33:03|64125.12
15:33:04|64125.12
15:33:05|64125.12
15:33:06|64125.12
15:33:07|64125.13
15:33:08|64125.13
15:33:09|64125.13
15:33:11|64112.01
15:33:11|64112.02
15:33:13|64112.01
15:33:13|64112.02
15:33:14|64112.02
15:33:16|64112.02
15:33:17|64117.34
15:33:18|64112.02
15:33:19|64112.02
15:33:19|64112.01
15:33:21|64112.01
15:33:21|64112.02
15:33:23|64112.01
15:33:24|64112.02
15:33:25|64128.57
15:33:26|64110.
15:33:27|64110.
15:33:27|64113.86
15:33:28|64113.86
15:33:30|64113.85
15:33:30|64113.85
15:33:31|64113.86
15:33:33|64119.84
15:33:33|64119.1
15:33:35|64119.1
15:33:36|64119.1
15:33:36|64119.09
15:33:38|64119.1
15:33:39|64119.1
15:33:40|64119.09
15:33:42|64119.1
15:33:43|64118.04
15:33:44|64118.04
15:33:45|64118.03
15:33:46|64118.03
15:33:47|64118.03
15:33:48|64118.04
15:33:49|64118.03
15:33:50|64113.95
15:33:51|64117.19
15:33:52|64114.18
15:33:53|64115.59
15:33:55|64115.6
15:33:55|64115.59
15:33:56|64115.6
15:33:58|64115.59
15:33:58|64115.6
15:33:59|64115.61
15:34:01|64115.62
15:34:01|64115.6
15:34:02|64113.13
15:34:04|64113.12
15:34:04|64113.12
15:34:05|64112.36
15:34:06|64112.36
15:34:08|64112.36
15:34:09|64133.07
15:34:09|64140.36
15:34:10|64140.36
15:34:11|64140.36
15:34:12|64140.36
15:34:14|64140.36
15:34:15|64140.36
15:34:16|64140.37
15:34:16|64140.37
15:34:17|64140.36
15:34:18|64140.36
15:34:19|64140.37
15:34:20|64140.37
15:34:22|64140.36
15:34:22|64146.77
15:34:23|64142.21
15:34:25|64151.32
15:34:25|64151.65
15:34:26|64151.66
15:34:27|64151.65
15:34:29|64151.65
15:34:29|64151.65
15:34:30|64141.79
15:34:32|64134.28
15:34:33|64133.95
15:34:33|64119.82
15:34:34|64118.01
15:34:35|64118.
15:34:37|64118.01
15:34:38|64118.
15:34:39|64113.45
15:34:40|64113.46
15:34:41|64113.46
15:34:42|64113.46
15:34:44|64115.98
15:34:45|64117.67
15:34:46|64118.
15:34:47|64121.01
15:34:48|64121.82
15:34:49|64121.82
15:34:50|64121.82
15:34:51|64121.83
15:34:52|64121.82
15:34:53|64136.76
15:34:54|64132.67
15:34:55|64132.67
15:34:56|64132.66
15:34:57|64129.62
15:34:58|64129.62
15:35:00|64134.28
15:35:01|64134.27
15:35:02|64137.48
15:35:02|64134.24
15:35:04|64134.23
15:35:04|64134.23
15:35:06|64134.23
15:35:07|64134.23
15:35:08|64134.23
15:35:08|64134.23
15:35:09|64134.26
15:35:10|64151.66
15:35:11|64151.66
15:35:12|64162.59
15:35:14|64170.49
15:35:14|64170.48
15:35:16|64170.48
15:35:17|64170.5
15:35:17|64170.5
15:35:18|64170.5
15:35:20|64179.16
15:35:20|64179.16
15:35:21|64175.62
15:35:22|64175.63
15:35:23|64170.51
15:35:24|64168.94
15:35:25|64166.89
15:35:26|64168.95
15:35:27|64168.94
15:35:29|64168.94
15:35:29|64168.95
15:35:30|64175.62
15:35:31|64177.19
15:35:32|64177.19
15:35:33|64177.2
15:35:35|64177.19
15:35:36|64182.33
15:35:36|64182.33
15:35:37|64182.33
15:35:38|64182.33
15:35:40|64167.
15:35:41|64162.98
15:35:42|64168.18
15:35:43|64168.19
15:35:45|64168.19
15:35:45|64168.19
15:35:46|64153.59
15:35:48|64160.01
15:35:48|64160.
15:35:49|64160.
15:35:51|64160.01
15:35:51|64160.
15:35:52|64160.
15:35:53|64160.01
15:35:54|64160.
15:35:55|64160.
15:35:56|64160.01
15:35:57|64165.99
15:35:58|64166.
15:35:59|64168.19
15:36:00|64166.32
15:36:02|64169.44
15:36:02|64169.43
15:36:03|64165.01
15:36:04|64165.02
15:36:05|64165.01
15:36:06|64165.01
15:36:07|64165.01
15:36:08|64165.02
15:36:09|64169.44
15:36:10|64169.43
15:36:12|64171.72
15:36:13|64171.58
15:36:14|64168.07
15:36:14|64169.33
15:36:16|64170.56
15:36:17|64170.57
15:36:18|64170.56
15:36:19|64170.57
15:36:20|64167.96
15:36:21|64167.96
15:36:22|64167.03
15:36:23|64167.03
15:36:24|64167.04
15:36:25|64167.03
15:36:26|64154.79
15:36:27|64150.01
15:36:28|64150.
15:36:29|64150.
15:36:30|64150.
15:36:31|64150.
15:36:32|64150.01
15:36:32|64150.
15:36:34|64150.01
15:36:35|64150.01
15:36:36|64150.
15:36:37|64150.01
15:36:38|64150.
15:36:39|64150.
15:36:40|64150.
15:36:41|64150.
15:36:42|64134.24
15:36:43|64123.87
15:36:44|64123.87
15:36:46|64123.87
15:36:46|64123.87
15:36:48|64123.88
15:36:49|64123.88
15:36:49|64123.88
15:36:50|64123.88
15:36:52|64123.87
15:36:53|64123.88
15:36:53|64123.87
15:36:55|64123.88
15:36:56|64123.88
15:36:57|64123.87
15:36:58|64123.78
15:36:59|64123.78
15:37:00|64123.78
15:37:01|64123.78
15:37:02|64123.87
15:37:03|64123.87
15:37:04|64123.87
15:37:05|64123.88
15:37:06|64123.87
15:37:07|64123.87
15:37:08|64120.21
15:37:09|64120.21
15:37:10|64123.77
15:37:11|64123.87
15:37:12|64123.88
15:37:13|64123.87
15:37:14|64123.88
15:37:15|64123.87
15:37:16|64123.79
15:37:17|64123.86
15:37:18|64123.87
15:37:19|64123.87
15:37:20|64123.86
15:37:21|64123.87
15:37:22|64123.86
15:37:23|64123.77
15:37:24|64123.77
15:37:25|64123.77
15:37:26|64123.77
15:37:27|64123.78
15:37:28|64123.77
15:37:29|64123.78
15:37:30|64123.75
15:37:31|64123.75
15:37:33|64123.75
15:37:33|64123.75
15:37:34|64123.76
15:37:35|64123.75
15:37:36|64123.75
15:37:37|64123.76
15:37:38|64123.76
15:37:39|64123.75
15:37:40|64123.75
15:37:41|64123.75
15:37:43|64120.
15:37:44|64120.01
15:37:45|64120.
15:37:46|64120.
15:37:47|64120.01
15:37:48|64120.01
15:37:49|64120.
15:37:50|64120.
15:37:51|64120.
15:37:52|64120.
15:37:53|64120.
15:37:54|64120.01
15:37:55|64120.01
15:37:56|64120.01
15:37:57|64120.01
15:37:58|64120.01
15:37:59|64120.
15:38:00|64120.
15:38:01|64120.
15:38:02|64118.04
15:38:03|64118.05
15:38:04|64118.04
15:38:05|64118.05
15:38:06|64118.04
15:38:07|64118.04
15:38:09|64118.05
15:38:09|64118.04
15:38:10|64118.04
15:38:11|64118.05
15:38:12|64118.04
15:38:13|64118.05
15:38:14|64118.04
15:38:15|64118.04
15:38:16|64118.04
15:38:17|64118.04
15:38:18|64118.04
15:38:19|64117.01
15:38:20|64115.01
15:38:21|64115.
15:38:22|64115.01
15:38:23|64115.
15:38:24|64115.01
15:38:25|64115.
15:38:26|64115.01
15:38:27|64115.01
15:38:28|64115.
15:38:29|64115.
15:38:30|64115.
15:38:31|64115.01
15:38:32|64115.
15:38:33|64110.13
15:38:34|64110.12
15:38:35|64110.13
15:38:36|64110.12
15:38:37|64110.1
15:38:38|64110.11
15:38:39|64110.11
15:38:40|64110.1
15:38:41|64110.1
15:38:43|64110.1
15:38:44|64110.1
15:38:45|64110.1
15:38:46|64110.1
15:38:47|64110.1
15:38:48|64110.1
15:38:49|64104.16
15:38:50|64102.
15:38:51|64102.
15:38:52|64102.01
15:38:53|64102.
15:38:54|64102.01
15:38:55|64102.
15:38:56|64102.01
15:38:57|64102.
15:38:58|64102.
15:38:59|64102.
15:39:00|64102.01
15:39:02|64102.01
15:39:02|64100.8
15:39:03|64100.79
15:39:04|64100.17
15:39:05|64100.17
15:39:06|64100.16
15:39:07|64100.16
15:39:08|64100.16
15:39:09|64100.17
15:39:11|64100.16
15:39:11|64100.16
15:39:12|64100.16
15:39:13|64100.13
15:39:14|64100.
15:39:15|64090.
15:39:16|64090.01
15:39:17|64090.
15:39:18|64090.
15:39:19|64090.
15:39:20|64090.
15:39:21|64090.
15:39:22|64090.01
15:39:23|64090.
15:39:24|64090.01
15:39:25|64090.
15:39:26|64090.01
15:39:27|64090.01
15:39:28|64082.44
15:39:29|64085.79
15:39:30|64085.78
15:39:31|64085.78
15:39:32|64085.78
15:39:33|64085.79
15:39:34|64085.78
15:39:35|64085.78
15:39:36|64085.78
15:39:37|64085.78
15:39:38|64082.54
15:39:39|64082.54
15:39:40|64082.54
15:39:41|64082.14
15:39:42|64082.13
15:39:44|64082.14
15:39:45|64082.13
15:39:47|64082.14
15:39:48|64082.13
15:39:49|64082.13
15:39:50|64085.37
15:39:50|64082.14
15:39:52|64082.13
15:39:53|64094.49
15:39:54|64093.82
15:39:55|64093.83
15:39:56|64093.82
15:39:57|64093.82
15:39:58|64093.82
15:39:59|64093.82
15:40:00|64093.82
15:40:01|64091.13
15:40:02|64091.13
15:40:03|64091.13
15:40:04|64090.26
15:40:05|64090.26
15:40:06|64090.27
15:40:07|64090.27
15:40:08|64095.37
15:40:09|64088.99
15:40:10|64092.46
15:40:11|64088.99
15:40:12|64093.86
15:40:13|64091.22
15:40:14|64091.21
15:40:15|64089.
15:40:16|64088.99
15:40:17|64088.99
15:40:18|64088.99
15:40:19|64088.99
15:40:20|64086.56
15:40:21|64086.55
15:40:22|64086.55
15:40:23|64088.99
15:40:24|64087.55
15:40:25|64085.77
15:40:26|64085.76
15:40:27|64084.16
15:40:29|64082.15
15:40:29|64082.14
15:40:30|64080.01
15:40:31|64080.01
15:40:32|64080.01
15:40:33|64080.01
15:40:34|64080.01
15:40:35|64080.01
15:40:36|64080.01
15:40:37|64080.01
15:40:38|64080.01
15:40:40|64078.01
15:40:40|64078.01
15:40:42|64078.01
15:40:43|64078.01
15:40:44|64078.01
15:40:45|64077.95
15:40:46|64076.
15:40:47|64077.5
15:40:48|64077.5
15:40:49|64077.51
15:40:50|64075.66
15:40:51|64076.41
15:40:52|64076.4
15:40:54|64076.41
15:40:55|64075.97
15:40:56|64073.85
15:40:56|64073.85
15:40:57|64077.99
15:40:59|64078.
15:41:00|64077.99
15:41:01|64077.95
15:41:02|64077.52
15:41:03|64077.51
15:41:04|64077.48
15:41:04|64077.51
15:41:06|64077.52
15:41:07|64077.52
15:41:07|64077.52
15:41:08|64077.52
15:41:10|64076.01
15:41:11|64076.01
15:41:12|64076.01
15:41:13|64076.
15:41:14|64076.
15:41:14|64075.4
15:41:16|64075.4
15:41:17|64075.4
15:41:17|64077.47
15:41:19|64077.47
15:41:20|64077.48
15:41:20|64077.47
15:41:22|64077.47
15:41:23|64077.48
15:41:23|64077.47
15:41:25|64077.47
15:41:26|64077.48
15:41:27|64077.47
15:41:27|64077.48
15:41:29|64075.52
15:41:30|64074.84
15:41:31|64074.84
15:41:32|64074.84
15:41:33|64074.08
15:41:34|64074.08
15:41:35|64074.09
15:41:35|64074.09
15:41:37|64074.08
15:41:38|64074.09
15:41:39|64074.08
15:41:40|64074.09
15:41:41|64074.09
15:41:42|64074.09
15:41:42|64074.08
15:41:44|64074.09
15:41:44|64074.08
15:41:46|64074.1
15:41:47|64074.1
15:41:48|64074.1
15:41:49|64070.01
15:41:50|64073.64
15:41:51|64073.65
15:41:53|64073.64
15:41:53|64073.65
15:41:54|64073.65
15:41:55|64073.65
15:41:56|64073.64
15:41:57|64072.06
15:41:58|64072.07
15:41:59|64072.07
15:42:00|64072.06
15:42:01|64072.06
15:42:02|64072.06
15:42:03|64072.07
15:42:04|64072.06
15:42:05|64077.46
15:42:06|64077.46
15:42:07|64077.47
15:42:09|64077.47
15:42:10|64077.46
15:42:11|64077.46
15:42:12|64077.98
15:42:13|64077.99
15:42:13|64077.99
15:42:14|64077.98
15:42:15|64077.99
15:42:16|64077.98
15:42:18|64077.98
15:42:19|64077.99
15:42:19|64078.
15:42:21|64077.99
15:42:22|64078.
15:42:22|64077.99
15:42:24|64078.01
15:42:25|64079.97
15:42:25|64079.97
15:42:27|64080.
15:42:28|64086.41
15:42:28|64086.42
15:42:30|64086.41
15:42:30|64086.41
15:42:32|64091.2
15:42:33|64100.
15:42:33|64102.
15:42:35|64101.99
15:42:36|64101.99
15:42:37|64102.02
15:42:38|64110.14
15:42:39|64110.14
15:42:40|64110.3
15:42:41|64110.29
15:42:42|64109.32
15:42:43|64109.31
15:42:44|64109.32
15:42:45|64104.33
15:42:45|64095.52
15:42:47|64100.8
15:42:48|64106.65
15:42:49|64104.33
15:42:50|64102.
15:42:52|64102.01
15:42:52|64102.01
15:42:53|64102.
15:42:54|64102.01
15:42:55|64099.51
15:42:56|64100.98
15:42:57|64104.85
15:42:58|64101.97
15:42:59|64099.52
15:43:00|64101.99
15:43:01|64102.
15:43:02|64100.03
15:43:03|64100.03
15:43:04|64100.04
15:43:05|64103.56
15:43:06|64100.96
15:43:07|64103.13
15:43:08|64103.12
15:43:09|64101.12
15:43:10|64097.91
15:43:11|64100.29
15:43:12|64100.29
15:43:14|64100.29
15:43:14|64100.28
15:43:16|64100.29
15:43:17|64100.28
15:43:18|64100.28
15:43:19|64100.28
15:43:19|64100.28
15:43:20|64100.28
15:43:22|64100.29
15:43:23|64100.29
15:43:24|64100.28
15:43:25|64100.28
15:43:26|64090.01
15:43:27|64084.72
15:43:28|64084.73
15:43:29|64084.72
15:43:30|64084.72
15:43:31|64084.73
15:43:31|64086.54
15:43:33|64086.54
15:43:34|64086.54
15:43:35|64086.55
15:43:36|64086.55
15:43:37|64086.54
15:43:38|64086.51
15:43:38|64086.5
15:43:40|64082.09
15:43:40|64082.09
15:43:42|64082.08
15:43:43|64082.08
15:43:43|64082.07
15:43:44|64082.08
15:43:46|64082.07
15:43:47|64082.07
15:43:48|64082.08
15:43:50|64082.07
15:43:51|64082.07
15:43:51|64082.07
15:43:53|64082.08
15:43:53|64082.08
15:43:55|64082.08
15:43:56|64082.07
15:43:57|64082.07
15:43:57|64082.06
15:43:58|64080.01
15:44:00|64078.05
15:44:01|64079.52
15:44:02|64079.51
15:44:03|64079.52
15:44:04|64079.52
15:44:05|64079.51
15:44:06|64079.52
15:44:07|64079.52
15:44:08|64079.54
15:44:09|64079.53
15:44:10|64079.53
15:44:11|64079.53
15:44:12|64079.53
15:44:13|64078.03
15:44:14|64078.03
15:44:15|64078.02
15:44:16|64078.03
15:44:17|64078.02
15:44:18|64078.03
15:44:19|64078.03
15:44:20|64107.31
15:44:21|64110.
15:44:22|64116.4
15:44:23|64116.41
15:44:24|64116.41
15:44:25|64116.4
15:44:26|64116.4
15:44:27|64116.4
15:44:28|64116.41
15:44:29|64116.4
15:44:30|64116.41
15:44:31|64116.4
15:44:32|64119.99
15:44:33|64119.99
15:44:35|64126.17
15:44:35|64126.18
15:44:36|64126.22
15:44:37|64132.39
15:44:38|64132.39
15:44:39|64132.39
15:44:40|64148.38
15:44:41|64148.38
15:44:42|64148.38
15:44:43|64148.39
15:44:44|64148.39
15:44:45|64148.38
15:44:46|64148.39
15:44:47|64148.39
15:44:49|64148.38
15:44:50|64148.38
15:44:51|64148.39
15:44:52|64148.39
15:44:53|64157.13
15:44:54|64157.13
15:44:55|64157.12
15:44:56|64163.48
15:44:57|64163.48
15:44:58|64163.48
15:44:59|64163.47
15:45:00|64163.47
15:45:01|64163.47
15:45:02|64163.53
15:45:03|64165.4
15:45:04|64165.4
15:45:05|64170.56
15:45:06|64170.56
15:45:07|64170.56
15:45:08|64163.58
15:45:09|64160.63
15:45:10|64162.66
15:45:11|64169.08
15:45:12|64162.67
15:45:13|64160.62
15:45:14|64157.13
15:45:15|64157.13
15:45:17|64157.13
15:45:17|64157.14
15:45:18|64145.79
15:45:19|64142.95
15:45:20|64148.4
15:45:21|64146.66
15:45:22|64142.95
15:45:23|64142.96
15:45:24|64147.31
15:45:25|64144.85
15:45:26|64144.85
15:45:28|64144.86
15:45:28|64144.85
15:45:29|64144.86
15:45:31|64144.86
15:45:31|64144.85
15:45:33|64144.85
15:45:33|64144.85
15:45:34|64144.85
15:45:35|64144.86
15:45:36|64144.85
15:45:38|64144.85
15:45:38|64144.85
15:45:39|64144.86
15:45:40|64144.85
15:45:41|64144.85
15:45:43|64144.86
15:45:44|64144.85
15:45:44|64144.86
15:45:45|64144.85
15:45:47|64144.85
15:45:47|64144.85
15:45:49|64139.42
15:45:50|64134.59
15:45:51|64139.87
15:45:52|64139.87
15:45:53|64139.87
15:45:54|64141.59
15:45:55|64140.2
15:45:56|64140.2
15:45:57|64140.2
15:45:58|64138.36
15:45:59|64139.57
15:46:00|64141.57
15:46:01|64139.56
15:46:02|64141.19
15:46:03|64140.2
15:46:04|64138.38
15:46:06|64138.39
15:46:06|64138.38
15:46:07|64125.25
15:46:08|64125.26
15:46:09|64125.25
15:46:10|64125.26
15:46:11|64125.25
15:46:12|64120.75
15:46:13|64120.75
15:46:14|64117.01
15:46:15|64117.
15:46:16|64117.
15:46:17|64119.5
15:46:18|64121.81
15:46:19|64121.81
15:46:20|64120.11
15:46:21|64118.39
15:46:22|64118.39
15:46:23|64118.36
15:46:24|64117.01
15:46:25|64117.
15:46:26|64117.01
15:46:27|64117.05
15:46:28|64122.97
15:46:29|64122.97
15:46:30|64123.02
15:46:31|64124.81
15:46:32|64124.81
15:46:33|64125.26
15:46:34|64125.26
15:46:35|64125.26
15:46:36|64125.26
15:46:37|64124.81
15:46:38|64121.59
15:46:39|64121.59
15:46:40|64121.6
15:46:41|64121.6
15:46:42|64129.06
15:46:43|64130.72
15:46:44|64134.99
15:46:45|64135.
15:46:46|64134.99
15:46:47|64135.
15:46:48|64134.99
15:46:49|64134.99
15:46:51|64137.38
15:46:52|64137.38
15:46:53|64137.39
15:46:54|64137.38
15:46:55|64137.38
15:46:56|64137.38
15:46:57|64137.38
15:46:58|64145.74
15:46:59|64159.22
15:47:00|64171.07
15:47:02|64184.44
15:47:02|64177.91
15:47:03|64177.91
15:47:04|64177.9
15:47:05|64177.9
15:47:07|64177.91
15:47:08|64177.91
15:47:08|64181.66
15:47:09|64184.32
15:47:11|64184.32
15:47:11|64184.32
15:47:12|64184.32
15:47:13|64181.08
15:47:15|64181.08
15:47:16|64181.08
15:47:17|64181.08
15:47:18|64186.43
15:47:19|64188.45
15:47:19|64191.09
15:47:20|64191.08
15:47:21|64199.91
15:47:23|64199.99
15:47:23|64197.54
15:47:24|64199.99
15:47:25|64197.29
15:47:27|64197.29
15:47:28|64197.3
15:47:28|64200.
15:47:29|64199.99
15:47:30|64200.
15:47:31|64194.71
15:47:32|64195.46
15:47:33|64195.47
15:47:34|64195.47
15:47:35|64195.47
15:47:36|64199.99
15:47:37|64199.98
15:47:38|64199.98
15:47:39|64199.98
15:47:41|64195.48
15:47:41|64197.47
15:47:42|64197.47
15:47:44|64197.48
15:47:44|64197.47
15:47:45|64195.49
15:47:47|64195.48
15:47:48|64195.48
15:47:48|64195.48
15:47:49|64195.48
15:47:50|64198.74
15:47:51|64198.74
15:47:52|64198.74
15:47:53|64174.49
15:47:54|64171.08
15:47:55|64171.08
15:47:56|64171.08
15:47:57|64171.08
15:47:58|64171.08
15:47:59|64171.09
15:48:00|64178.
15:48:01|64178.
15:48:02|64185.45
15:48:03|64185.45
15:48:04|64185.46
15:48:05|64185.46
15:48:06|64185.46
15:48:08|64185.45
15:48:09|64180.91
15:48:11|64180.91
15:48:12|64177.42
15:48:13|64177.43
15:48:14|64177.43
15:48:15|64177.42
15:48:16|64177.43
15:48:17|64177.42
15:48:18|64171.09
15:48:19|64175.83
15:48:20|64175.83
15:48:21|64175.82
15:48:22|64175.83
15:48:23|64175.83
15:48:24|64175.83
15:48:25|64175.82
15:48:26|64175.82
15:48:27|64175.82
15:48:28|64175.83
15:48:29|64177.42
15:48:30|64177.43
15:48:31|64177.43
15:48:32|64177.42
15:48:33|64177.43
15:48:34|64177.42
15:48:35|64177.42
15:48:36|64177.42
15:48:37|64177.43
15:48:38|64179.98
15:48:39|64179.98
15:48:40|64179.98
15:48:41|64179.98
15:48:42|64179.99
15:48:43|64179.99
15:48:44|64179.98
15:48:45|64179.98
15:48:46|64179.99
15:48:47|64179.98
15:48:48|64179.99
15:48:49|64179.98
15:48:50|64179.99
15:48:51|64180.
15:48:53|64179.99
15:48:53|64179.99
15:48:55|64180.
15:48:56|64180.
15:48:56|64179.99
15:48:58|64180.
15:48:59|64180.
15:49:00|64180.
15:49:01|64180.
15:49:02|64180.
15:49:03|64179.99
15:49:04|64180.
15:49:05|64180.
15:49:06|64179.99
15:49:07|64181.42
15:49:08|64181.42
15:49:09|64181.66
15:49:10|64181.65
15:49:11|64181.66
15:49:12|64181.66
15:49:13|64181.66
15:49:14|64186.43
15:49:15|64187.93
15:49:16|64181.09
15:49:17|64181.08
15:49:18|64181.09
15:49:19|64181.09
15:49:20|64181.09
15:49:21|64181.08
15:49:22|64182.4
15:49:23|64182.41
15:49:24|64182.41
15:49:25|64182.75
15:49:26|64189.17
15:49:27|64183.29
15:49:28|64183.3
15:49:29|64190.79
15:49:30|64195.
15:49:31|64195.
15:49:32|64200.
15:49:33|64200.
15:49:34|64200.
15:49:35|64200.
15:49:36|64199.99
15:49:37|64199.99
15:49:38|64200.
15:49:39|64200.
15:49:40|64199.99
15:49:41|64199.99
15:49:42|64199.99
15:49:43|64200.49
15:49:44|64201.54
15:49:45|64201.54
15:49:46|64212.18
15:49:47|64208.7
15:49:48|64212.11
15:49:49|64212.11
15:49:50|64207.
15:49:51|64190.01
15:49:52|64190.
15:49:54|64182.42
15:49:55|64182.42
15:49:56|64182.42
15:49:57|64182.41
15:49:58|64186.42
15:49:59|64186.42
15:50:00|64186.43
15:50:01|64186.43
15:50:02|64186.43
15:50:03|64186.43
15:50:04|64186.43
15:50:05|64186.43
15:50:06|64186.43
15:50:07|64186.42
15:50:08|64186.43
15:50:09|64186.43
15:50:10|64186.43
15:50:12|64186.42
15:50:12|64186.43
15:50:13|64186.43
15:50:14|64186.43
15:50:15|64186.43
15:50:16|64186.42
15:50:17|64182.43
15:50:18|64182.42
15:50:19|64182.42
15:50:20|64182.42
15:50:21|64182.43
15:50:22|64173.44
15:50:23|64166.71
15:50:24|64163.44
15:50:25|64165.19
15:50:26|64165.2
15:50:27|64163.9
15:50:28|64163.89
15:50:29|64163.9
15:50:30|64163.44
15:50:31|64163.44
15:50:32|64163.44
15:50:33|64154.95
15:50:34|64161.27
15:50:35|64161.27
15:50:36|64161.27
15:50:37|64163.42
15:50:38|64166.16
15:50:39|64166.16
15:50:40|64159.84
15:50:41|64159.83
15:50:42|64159.83
15:50:43|64159.83
15:50:44|64159.84
15:50:45|64159.84
15:50:46|64159.84
15:50:47|64159.83
15:50:48|64159.84
15:50:49|64159.84
15:50:50|64159.84
15:50:51|64159.84
15:50:52|64159.84
15:50:53|64159.84
15:50:55|64159.83
15:50:56|64160.88
15:50:57|64160.89
15:50:58|64154.56
15:50:59|64154.56
15:51:00|64150.01
15:51:01|64141.6
15:51:03|64141.59
15:51:04|64143.69
15:51:05|64143.69
15:51:06|64140.92
15:51:07|64140.92
15:51:08|64140.92
15:51:09|64140.92
15:51:10|64140.91
15:51:11|64140.91
15:51:12|64140.92
15:51:13|64140.92
15:51:14|64140.92
15:51:15|64140.91
15:51:16|64140.92
15:51:17|64140.91
15:51:18|64134.03
15:51:19|64134.
15:51:20|64134.
15:51:21|64134.
15:51:22|64122.7
15:51:23|64117.07
15:51:24|64117.07
15:51:25|64117.07
15:51:26|64117.07
15:51:27|64117.06
15:51:28|64117.06
15:51:29|64117.07
15:51:30|64110.01
15:51:31|64110.01
15:51:32|64110.
15:51:33|64110.01
15:51:34|64109.99
15:51:35|64109.99
15:51:36|64109.17
15:51:37|64109.16
15:51:38|64107.01
15:51:39|64107.01
15:51:40|64107.01
15:51:41|64107.01
15:51:42|64107.
15:51:43|64107.
15:51:44|64107.01
15:51:45|64109.15
15:51:46|64109.96
15:51:47|64109.97
15:51:48|64094.65
15:51:49|64093.84
15:51:50|64099.41
15:51:51|64097.33
15:51:52|64097.33
15:51:53|64097.33
15:51:54|64095.95
15:51:55|64095.95
15:51:57|64095.28
15:51:58|64095.28
15:51:59|64095.27
15:52:00|64100.82
15:52:01|64097.22
15:52:03|64100.
15:52:03|64100.
15:52:04|64100.01
15:52:06|64100.
15:52:06|64100.
15:52:07|64099.97
15:52:08|64099.96
15:52:09|64099.96
15:52:10|64098.37
15:52:11|64098.38
15:52:12|64098.01
15:52:14|64096.26
15:52:15|64096.27
15:52:16|64096.26
15:52:17|64096.27
15:52:18|64096.26
15:52:19|64096.27
15:52:20|64096.27
15:52:21|64096.26
15:52:22|64096.26
15:52:23|64096.27
15:52:24|64096.31
15:52:25|64096.3
15:52:26|64096.31
15:52:27|64096.3
15:52:28|64096.31
15:52:29|64096.31
15:52:30|64096.3
15:52:31|64096.3
15:52:32|64096.3
15:52:33|64096.3
15:52:34|64099.1
15:52:35|64099.11
15:52:36|64099.11
15:52:37|64099.1
15:52:38|64099.11
15:52:39|64097.31
15:52:40|64099.1
15:52:41|64099.1
15:52:42|64099.1
15:52:43|64099.11
15:52:44|64099.11
15:52:45|64099.11
15:52:46|64099.1
15:52:47|64099.11
15:52:48|64099.06
15:52:49|64096.3
15:52:50|64096.3
15:52:51|64096.3
15:52:52|64096.31
15:52:53|64096.31
15:52:54|64096.31
15:52:55|64096.32
15:52:56|64096.31
15:52:57|64096.44
15:52:58|64096.45
15:53:00|64096.45
15:53:01|64097.3
15:53:02|64099.44
15:53:03|64099.44
15:53:04|64117.07
15:53:05|64117.06
15:53:06|64117.07
15:53:07|64117.06
15:53:08|64120.25
15:53:09|64120.25
15:53:10|64120.25
15:53:11|64120.25
15:53:12|64119.11
15:53:13|64119.11
15:53:14|64119.11
15:53:15|64114.55
15:53:16|64114.54
15:53:17|64114.54
15:53:18|64114.54
15:53:19|64104.7
15:53:20|64100.01
15:53:21|64100.01
15:53:22|64104.2
15:53:23|64102.57
15:53:24|64102.57
15:53:25|64106.46
15:53:26|64102.59
15:53:27|64102.58
15:53:28|64100.02
15:53:29|64100.03
15:53:30|64100.03
15:53:31|64100.03
15:53:32|64100.03
15:53:33|64106.45
15:53:34|64106.45
15:53:35|64106.46
15:53:36|64106.46
15:53:37|64114.53
15:53:38|64114.53
15:53:39|64117.1
15:53:40|64117.1
15:53:41|64117.11
15:53:42|64117.11
15:53:43|64117.1
15:53:44|64117.11
15:53:45|64113.02
15:53:46|64113.9
15:53:47|64113.9
15:53:48|64113.91
15:53:49|64113.92
15:53:50|64113.92
15:53:51|64113.92
15:53:52|64113.92
15:53:53|64113.91
15:53:54|64106.47
15:53:55|64106.47
15:53:56|64102.75
15:53:58|64100.04
15:53:59|64100.04
15:54:00|64100.03
15:54:01|64100.05
15:54:02|64100.04
15:54:03|64100.05
15:54:04|64100.04
15:54:05|64100.04
15:54:06|64100.04
15:54:07|64100.05
15:54:08|64100.04
15:54:09|64100.05
15:54:10|64100.04
15:54:11|64100.04
15:54:12|64100.04
15:54:13|64100.04
15:54:14|64100.04
15:54:15|64100.04
15:54:16|64100.05
15:54:17|64100.05
15:54:18|64100.05
15:54:19|64100.05
15:54:21|64100.05
15:54:21|64102.78
15:54:22|64103.24
15:54:23|64100.84
15:54:24|64102.4
15:54:25|64102.41
15:54:26|64106.88
15:54:27|64106.1
15:54:28|64102.44
15:54:29|64104.28
15:54:30|64104.28
15:54:31|64104.29
15:54:32|64106.53
15:54:33|64108.62
15:54:34|64108.62
15:54:35|64108.63
15:54:36|64110.13
15:54:37|64104.3
15:54:38|64104.29
15:54:39|64103.09
15:54:40|64103.08
15:54:41|64103.09
15:54:42|64103.08
15:54:43|64103.09
15:54:44|64103.08
15:54:46|64103.09
15:54:46|64104.29
15:54:47|64107.01
15:54:48|64108.25
15:54:50|64104.45
15:54:50|64104.44
15:54:51|64105.23
15:54:52|64105.23
15:54:53|64105.23
15:54:54|64106.59
15:54:55|64105.25
15:54:56|64108.25
15:54:57|64105.26
15:54:59|64105.27
15:54:59|64105.27
15:55:01|64106.38
15:55:02|64108.25
15:55:03|64106.81
15:55:04|64107.12
15:55:05|64093.42
15:55:07|64093.41
15:55:08|64093.41
15:55:08|64093.42
15:55:10|64093.41
15:55:10|64093.42
15:55:11|64093.42
15:55:12|64093.41
15:55:13|64093.41
15:55:14|64097.16
15:55:15|64097.46
15:55:16|64097.46
15:55:17|64097.49
15:55:18|64097.5
15:55:20|64097.49
15:55:20|64097.49
15:55:22|64094.12
15:55:23|64094.11
15:55:23|64093.41
15:55:24|64093.41
15:55:25|64093.4
15:55:26|64093.41
15:55:28|64093.4
15:55:29|64093.41
15:55:29|64093.41
15:55:30|64093.41
15:55:31|64093.41
15:55:32|64093.41
15:55:34|64093.4
15:55:34|64093.4
15:55:35|64093.41
15:55:36|64093.4
15:55:38|64093.4
15:55:38|64093.41
15:55:40|64093.41
15:55:41|64093.4
15:55:42|64093.41
15:55:43|64093.4
15:55:43|64093.4
15:55:45|64093.4
15:55:46|64093.4
15:55:46|64093.39
15:55:47|64093.39
15:55:49|64090.02
15:55:49|64090.01
15:55:51|64090.01
15:55:52|64090.02
15:55:53|64090.
15:55:53|64090.01
15:55:55|64090.
15:55:56|64090.
15:55:56|64098.85
15:55:58|64098.84
15:55:59|64098.85
15:56:00|64095.64
15:56:01|64093.49
15:56:02|64093.48
15:56:04|64093.49
15:56:04|64093.48
15:56:05|64093.49
15:56:06|64093.49
15:56:07|64093.49
15:56:08|64093.48
15:56:10|64093.48
15:56:11|64093.48
15:56:11|64093.48
15:56:12|64093.49
15:56:14|64093.48
15:56:15|64093.49
15:56:16|64093.48
15:56:17|64093.47
15:56:18|64093.46
15:56:18|64093.46
15:56:19|64093.47
15:56:21|64093.47
15:56:21|64093.41
15:56:23|64093.4
15:56:24|64093.41
15:56:24|64093.41
15:56:26|64093.41
15:56:27|64093.4
15:56:28|64090.03
15:56:29|64090.04
15:56:30|64090.04
15:56:31|64090.04
15:56:32|64090.03
15:56:33|64090.03
15:56:34|64090.03
15:56:34|64090.04
15:56:36|64090.04
15:56:37|64090.04
15:56:37|64090.
15:56:39|64090.
15:56:40|64090.01
15:56:41|64090.01
15:56:42|64090.
15:56:43|64090.
15:56:44|64090.01
15:56:45|64090.01
15:56:45|64090.
15:56:47|64090.
15:56:48|64090.
15:56:49|64090.
15:56:50|64090.
15:56:51|64090.01
15:56:52|64090.
15:56:53|64090.01
15:56:54|64090.01
15:56:55|64090.
15:56:56|64090.01
15:56:57|64090.01
15:56:57|64087.06
15:56:59|64087.06
15:57:00|64087.07
15:57:01|64086.55
15:57:02|64082.89
15:57:04|64082.89
15:57:04|64082.89
15:57:06|64082.89
15:57:07|64082.89
15:57:08|64082.9
15:57:09|64082.89
15:57:10|64082.9
15:57:11|64082.89
15:57:12|64082.85
15:57:13|64082.85
15:57:14|64082.86
15:57:15|64082.86
15:57:16|64082.85
15:57:17|64082.85
15:57:18|64079.52
15:57:19|64080.
15:57:19|64082.74
15:57:21|64082.73
15:57:22|64082.73
15:57:23|64082.74
15:57:24|64082.73
15:57:25|64082.73
15:57:26|64082.73
15:57:27|64082.73
15:57:28|64082.73
15:57:29|64082.72
15:57:29|64082.73
15:57:31|64082.72
15:57:32|64082.72
15:57:33|64082.72
15:57:33|64082.73
15:57:35|64080.48
15:57:36|64080.48
15:57:37|64080.48
15:57:37|64080.47
15:57:39|64080.47
15:57:40|64080.48
15:57:41|64080.47
15:57:42|64080.48
15:57:43|64080.47
15:57:44|64080.47
15:57:45|64080.47
15:57:45|64080.44
15:57:47|64068.86
15:57:47|64040.94
15:57:49|64048.67
15:57:50|64048.66
15:57:51|64048.07
15:57:52|64048.67
15:57:52|64048.06
15:57:54|64043.61
15:57:55|64043.61
15:57:56|64039.91
15:57:57|64039.9
15:57:58|64039.9
15:57:59|64039.91
15:58:00|64039.91
15:58:01|64039.9
15:58:02|64039.9
15:58:03|64039.9
15:58:04|64039.91
15:58:05|64039.9
15:58:06|64039.9
15:58:07|64039.91
15:58:08|64048.44
15:58:09|64048.66
15:58:10|64049.99
15:58:12|64049.99
15:58:12|64049.99
15:58:13|64049.99
15:58:14|64049.99
15:58:15|64049.99
15:58:16|64054.95
15:58:18|64051.14
15:58:18|64051.65
15:58:19|64051.64
15:58:21|64051.64
15:58:22|64051.64
15:58:23|64051.64
15:58:23|64049.67
15:58:25|64045.85
15:58:26|64039.9
15:58:26|64033.99
15:58:27|64034.
15:58:29|64033.99
15:58:30|64033.99
15:58:30|64034.
15:58:32|64033.99
15:58:32|64033.99
15:58:34|64033.99
15:58:35|64033.99
15:58:36|64034.
15:58:37|64028.12
15:58:37|64028.11
15:58:39|64028.12
15:58:39|64028.12
15:58:41|64028.11
15:58:42|64027.35
15:58:43|64027.34
15:58:44|64027.35
15:58:45|64027.35
15:58:46|64027.35
15:58:47|64027.34
15:58:48|64027.34
15:58:49|64023.42
15:58:50|64020.75
15:58:51|64020.53
15:58:52|64018.8
15:58:52|64018.81
15:58:54|64018.81
15:58:55|64018.81
15:58:56|64018.81
15:58:57|64009.01
15:58:58|64009.
15:58:59|64009.
15:59:00|64009.
15:59:00|64009.
15:59:02|64009.01
15:59:03|64009.01
15:59:04|64000.
15:59:06|64008.74
15:59:07|64004.95
15:59:08|64068.87
15:59:09|64065.57
15:59:10|64082.88
15:59:11|64087.63
15:59:12|64082.34
15:59:12|64069.74
15:59:14|64073.15
15:59:15|64058.65
15:59:16|64058.64
15:59:17|64058.64
15:59:17|64058.64
15:59:19|64058.64
15:59:20|64051.51
15:59:21|64051.51
15:59:22|64058.63
15:59:23|64058.65
15:59:24|64058.65
15:59:25|64058.65
15:59:26|64058.65
15:59:27|64060.97
15:59:28|64060.97
15:59:29|64060.97
15:59:30|64060.98
15:59:31|64060.97
15:59:32|64058.65
15:59:33|64058.65
15:59:34|64079.11
15:59:35|64075.79
15:59:36|64074.65
15:59:37|64071.45
15:59:38|64074.64
15:59:39|64074.65
15:59:40|64074.65
15:59:41|64074.65
15:59:42|64079.17
15:59:43|64071.67
15:59:44|64074.65
15:59:45|64074.64
15:59:46|64074.64
15:59:47|64074.64
15:59:48|64074.64
15:59:49|64074.64
15:59:50|64074.64
15:59:50|64074.64
15:59:52|64074.63
15:59:53|64074.63
15:59:54|64074.63
15:59:55|64074.64
15:59:56|64074.64
15:59:57|64074.64
15:59:57|64073.46
15:59:59|64070.42
16:00:00|64070.41
16:00:00|64070.41
16:00:01|64070.4
16:00:03|64070.44
16:00:04|64070.44
16:00:05|64072.07
16:00:06|64070.44
16:00:07|64074.97
16:00:08|64071.04
16:00:09|64079.03
16:00:10|64069.81
16:00:11|64070.41
16:00:12|64072.66
16:00:13|64072.66
16:00:14|64071.61
16:00:15|64074.79
16:00:16|64073.83
16:00:17|64073.83
16:00:18|64073.83
16:00:19|64073.83
16:00:20|64077.98
16:00:21|64077.45
16:00:22|64081.02
16:00:23|64081.02
16:00:24|64081.02
16:00:25|64081.02
16:00:26|64084.37
16:00:27|64089.99
16:00:28|64091.92
16:00:29|64091.91
16:00:30|64091.91
16:00:31|64091.91
16:00:32|64091.92
16:00:33|64091.91
16:00:34|64092.59
16:00:35|64092.59
16:00:36|64092.59
16:00:37|64092.59
16:00:38|64092.59
16:00:39|64092.59
16:00:40|64092.59
16:00:41|64102.38
16:00:42|64097.26
16:00:43|64096.91
16:00:44|64096.92
16:00:45|64097.24
16:00:46|64072.68
16:00:47|64060.92
16:00:48|64058.65
16:00:49|64047.87
16:00:50|64051.14
16:00:51|64051.14
16:00:52|64051.14
16:00:53|64047.86
16:00:54|64018.75
16:00:55|64031.3
16:00:56|64031.31
16:00:57|64031.31
16:00:58|64031.3
16:00:59|64031.3
16:01:00|64031.31
16:01:01|64031.31
16:01:02|64028.38
16:01:03|64028.38
16:01:04|64028.38
16:01:05|64025.5
16:01:07|64020.
16:01:07|64020.
16:01:09|64020.
16:01:09|64019.97
16:01:11|64017.08
16:01:12|64016.4
16:01:13|64016.42
16:01:14|64008.19
16:01:14|64012.64
16:01:16|64014.07
16:01:17|64014.06
16:01:18|64014.06
16:01:19|64014.06
16:01:20|64013.77
16:01:21|64013.25
16:01:21|64012.7
16:01:23|64012.71
16:01:24|64012.7
16:01:25|64010.
16:01:25|64010.
16:01:27|64007.98
16:01:28|64007.94
16:01:29|64007.93
16:01:30|64003.59
16:01:30|64003.58
16:01:32|64001.01
16:01:33|64000.01
16:01:34|64000.01
16:01:35|64000.
16:01:36|64000.
16:01:37|64000.
16:01:38|64000.
16:01:39|64000.
16:01:40|64000.
16:01:41|64000.
16:01:42|64000.01
16:01:43|64000.
16:01:44|64000.
16:01:45|64000.
16:01:46|64000.
16:01:47|64000.01
16:01:47|64000.
16:01:48|64000.01
16:01:50|64000.
16:01:51|64000.
16:01:52|64011.92
16:01:53|64016.91
16:01:54|64025.8
16:01:55|64029.31
16:01:55|64038.47
16:01:57|64049.69
16:01:58|64039.93
16:01:59|64039.94
16:01:59|64039.93
16:02:01|64038.51
16:02:02|64038.33
16:02:03|64036.44
16:02:04|64036.44
16:02:04|64034.24
16:02:06|64034.24
16:02:07|64034.25
16:02:08|64034.25
16:02:09|64034.24
16:02:10|64034.24
16:02:11|64034.35
16:02:13|64042.
16:02:14|64042.03
16:02:15|64047.33
16:02:16|64042.04
16:02:17|64042.04
16:02:18|64042.03
16:02:19|64044.36
16:02:20|64048.14
16:02:21|64043.99
16:02:22|64047.2
16:02:23|64048.15
16:02:24|64048.15
16:02:25|64048.1
16:02:26|64047.28
16:02:27|64047.86
16:02:28|64044.85
16:02:29|64044.84
16:02:30|64044.87
16:02:31|64048.1
16:02:32|64048.06
16:02:33|64045.28
16:02:34|64049.69
16:02:35|64050.
16:02:36|64052.48
16:02:37|64048.16
16:02:38|64068.91
16:02:39|64097.25
16:02:40|64095.81
16:02:41|64095.82
16:02:42|64070.23
16:02:43|64075.21
16:02:44|64081.2
16:02:45|64081.21
16:02:46|64089.35
16:02:47|64085.11
16:02:48|64085.73
16:02:49|64085.73
16:02:50|64085.74
16:02:51|64085.11
16:02:52|64079.97
16:02:53|64079.97
16:02:54|64077.22
16:02:55|64080.1
16:02:56|64083.31
16:02:57|64083.31
16:02:58|64083.32
16:02:59|64085.11
16:03:00|64085.11
16:03:01|64085.1
16:03:02|64085.11
16:03:03|64083.33
16:03:04|64083.33
16:03:05|64083.33
16:03:06|64083.32
16:03:08|64083.33
16:03:09|64082.74
16:03:10|64085.1
16:03:11|64085.11
16:03:12|64085.1
16:03:13|64085.1
16:03:13|64097.26
16:03:14|64105.11
16:03:16|64118.81
16:03:16|64116.98
16:03:18|64119.95
16:03:18|64129.11
16:03:19|64103.34
16:03:20|64082.74
16:03:21|64082.74
16:03:22|64082.76
16:03:24|64085.48
16:03:25|64089.11
16:03:26|64089.1
16:03:26|64085.5
16:03:28|64085.49
16:03:29|64085.5
16:03:30|64104.57
16:03:31|64119.95
16:03:31|64119.94
16:03:32|64119.38
16:03:34|64119.38
16:03:35|64119.38
16:03:36|64119.94
16:03:37|64119.95
16:03:38|64120.
16:03:38|64120.
16:03:40|64120.03
16:03:41|64120.04
16:03:42|64127.82
16:03:43|64127.81
16:03:43|64120.04
16:03:45|64124.61
16:03:46|64119.9
16:03:47|64124.58
16:03:48|64122.08
16:03:49|64123.94
16:03:50|64123.93
16:03:50|64123.93
16:03:51|64123.93
16:03:53|64123.94
16:03:53|64123.94
16:03:55|64130.23
16:03:56|64130.24
16:03:57|64130.23
16:03:58|64130.24
16:03:58|64130.23
16:03:59|64133.99
16:04:01|64134.
16:04:02|64133.99
16:04:03|64127.83
16:04:04|64110.06
16:04:04|64113.71
16:04:06|64119.25
16:04:07|64120.81
16:04:07|64121.46
16:04:09|64119.38
16:04:10|64123.85
16:04:11|64120.82
16:04:12|64120.82
16:04:13|64120.81
16:04:14|64120.81
16:04:15|64119.95
16:04:16|64119.95
16:04:17|64119.95
16:04:18|64119.94
16:04:19|64119.94
16:04:20|64119.98
16:04:21|64115.51
16:04:22|64115.5
16:04:23|64115.5
16:04:24|64115.5
16:04:25|64115.51
16:04:26|64110.07
16:04:27|64110.06
16:04:28|64110.06
16:04:29|64109.17
16:04:30|64117.53
16:04:31|64117.53
16:04:32|64117.5
16:04:33|64115.51
16:04:34|64115.51
16:04:35|64111.45
16:04:36|64100.
16:04:37|64099.99
16:04:38|64099.99
16:04:39|64099.99
16:04:40|64100.
16:04:41|64100.
16:04:42|64090.01
16:04:43|64085.1
16:04:44|64085.11
16:04:45|64085.11
16:04:46|64085.1
16:04:47|64085.1
16:04:48|64082.77
16:04:49|64082.81
16:04:50|64082.82
16:04:51|64089.98
16:04:52|64079.96
16:04:53|64089.99
16:04:54|64089.98
16:04:55|64092.73
16:04:56|64091.22
16:04:57|64091.23
16:04:58|64086.85
16:04:59|64086.86
16:05:00|64082.87
16:05:01|64086.85
16:05:02|64086.84
16:05:03|64086.85
16:05:04|64086.84
16:05:05|64086.84
16:05:06|64086.81
16:05:07|64086.8
16:05:08|64082.95
16:05:10|64082.82
16:05:11|64086.8
16:05:12|64086.79
16:05:12|64089.65
16:05:14|64089.65
16:05:15|64086.8
16:05:16|64086.8
16:05:17|64086.8
16:05:18|64086.76
16:05:19|64082.84
16:05:19|64082.84
16:05:21|64082.84
16:05:22|64084.94
16:05:23|64086.76
16:05:24|64086.76
16:05:25|64086.76
16:05:26|64086.77
16:05:27|64045.57
16:05:28|64041.99
16:05:29|64041.98
16:05:30|64036.03
16:05:31|64036.03
16:05:32|64036.04
16:05:33|64039.86
16:05:34|64039.86
16:05:35|64039.86
16:05:36|64039.86
16:05:37|64041.31
16:05:38|64044.52
16:05:39|64044.52
16:05:40|64044.52
16:05:41|64044.52
16:05:42|64039.
16:05:43|64039.
16:05:44|64034.25
16:05:45|64034.21
16:05:46|64035.38
16:05:47|64035.38
16:05:48|64035.38
16:05:49|64035.38
16:05:50|64031.33
16:05:51|64035.38
16:05:52|64079.43
16:05:53|64073.9
16:05:55|64084.94
16:05:55|64077.03
16:05:56|64077.03
16:05:57|64077.04
16:05:58|64077.03
16:05:59|64075.67
16:06:00|64075.67
16:06:01|64066.31
16:06:02|64066.3
16:06:03|64066.31
16:06:04|64066.27
16:06:05|64066.27
16:06:06|64064.66
16:06:07|64047.31
16:06:08|64047.32
16:06:10|64047.32
16:06:11|64047.32
16:06:12|64047.31
16:06:13|64047.31
16:06:14|64047.31
16:06:15|64047.31
16:06:16|64047.31
16:06:17|64047.31
16:06:18|64047.32
16:06:19|64047.36
16:06:20|64035.81
16:06:21|64035.8
16:06:22|64035.52
16:06:23|64035.51
16:06:24|64035.51
16:06:25|64035.39
16:06:26|64035.39
16:06:27|64035.38
16:06:28|64035.39
16:06:29|64035.39
16:06:30|64035.39
16:06:31|64027.8
16:06:32|64027.8
16:06:33|64027.8
16:06:34|64026.17
16:06:35|64027.79
16:06:36|64027.79
16:06:37|64027.78
16:06:38|64027.79
16:06:39|64027.78
16:06:40|64027.79
16:06:41|64027.8
16:06:42|64028.97
16:06:43|64028.97
16:06:44|64028.96
16:06:45|64028.96
16:06:46|64028.96
16:06:47|64028.97
16:06:48|64028.97
16:06:49|64028.97
16:06:50|64028.96
16:06:51|64028.97
16:06:52|64028.97
16:06:53|64028.96
16:06:54|64028.96
16:06:55|64025.01
16:06:56|64053.24
16:06:57|64053.24
16:06:58|64053.24
16:06:59|64053.24
16:07:00|64045.96
16:07:01|64051.25
16:07:02|64047.09
16:07:03|64045.04
16:07:04|64040.85
16:07:05|64034.45
16:07:06|64039.92
16:07:07|64039.91
16:07:08|64042.1
16:07:09|64043.03
16:07:11|64043.04
16:07:12|64043.03
16:07:13|64043.03
16:07:14|64043.03
16:07:15|64038.7
16:07:16|64041.3
16:07:17|64041.3
16:07:18|64043.04
16:07:19|64043.03
16:07:20|64049.98
16:07:21|64043.58
16:07:22|64043.58
16:07:23|64043.57
16:07:24|64049.74
16:07:25|64049.74
16:07:26|64049.73
16:07:27|64049.73
16:07:28|64049.74
16:07:29|64049.74
16:07:30|64049.73
16:07:31|64049.73
16:07:32|64049.73
16:07:33|64049.73
16:07:34|64049.73
16:07:35|64049.72
16:07:36|64049.72
16:07:37|64043.58
16:07:38|64043.58
16:07:39|64043.58
16:07:40|64043.58
16:07:41|64043.59
16:07:42|64043.58
16:07:43|64043.59
16:07:44|64043.59
16:07:45|64043.58
16:07:46|64039.92
16:07:47|64034.66
16:07:48|64025.
16:07:49|64025.
16:07:50|64025.01
16:07:51|64025.01
16:07:52|64025.
16:07:53|64025.
16:07:54|64025.01
16:07:55|64025.
16:07:56|64022.7
16:07:57|64022.7
16:07:58|64022.7
16:07:59|64022.69
16:08:00|64022.69
16:08:01|64020.01
16:08:02|64020.
16:08:03|64017.5
16:08:04|64017.51
16:08:06|64020.14
16:08:06|64020.15
16:08:07|64020.15
16:08:08|64020.14
16:08:09|64017.54
16:08:10|64016.27
16:08:12|64016.27
16:08:12|64020.
16:08:14|64020.
16:08:15|64020.
16:08:16|64019.95
16:08:17|64019.95
16:08:18|64019.96
16:08:19|64019.96
16:08:20|64019.95
16:08:20|64019.96
16:08:21|64019.96
16:08:23|64019.96
16:08:24|64019.96
16:08:25|64020.
16:08:26|64019.99
16:08:27|64020.
16:08:28|64020.
16:08:29|64019.99
16:08:30|64020.
16:08:31|64020.
16:08:32|64019.99
16:08:33|64020.
16:08:34|64019.99
16:08:35|64019.99
16:08:36|64019.99
16:08:37|64020.
16:08:38|64020.
16:08:39|64020.
16:08:40|64020.
16:08:41|64020.
16:08:42|64019.99
16:08:43|64019.99
16:08:44|64020.
16:08:45|64019.99
16:08:46|64019.99
16:08:47|64019.99
16:08:48|64019.99
16:08:49|64020.
16:08:50|64019.99
16:08:51|64019.99
16:08:52|64019.99
16:08:53|64020.
16:08:54|64003.76
16:08:55|64001.
16:08:56|64001.
16:08:57|64001.
16:08:58|64000.41
16:08:59|63982.56
16:09:00|63977.28
16:09:01|63990.05
16:09:02|64018.61
16:09:03|64011.11
16:09:04|64018.57
16:09:05|63996.24
16:09:06|63996.24
16:09:07|63999.52
16:09:08|63999.52
16:09:09|63990.71
16:09:10|63970.79
16:09:11|63971.47
16:09:13|63970.07
16:09:14|63977.54
16:09:15|63977.54
16:09:16|63977.53
16:09:17|63974.13
16:09:18|63974.13
16:09:18|63955.67
16:09:20|63952.29
16:09:21|63950.01
16:09:22|63950.01
16:09:23|63914.45
16:09:24|63947.35
16:09:25|63925.98
16:09:26|63948.25
16:09:27|63934.23
16:09:28|63921.43
16:09:29|63925.98
16:09:30|63930.25
16:09:31|63929.11
16:09:32|63934.24
16:09:33|63947.3
16:09:34|63947.3
16:09:35|63940.9
16:09:36|63940.9
16:09:37|63937.9
16:09:38|63937.91
16:09:39|63937.95
16:09:40|63937.94
16:09:41|63943.13
16:09:42|63943.13
16:09:44|63943.14
16:09:44|63943.13
16:09:45|63943.13
16:09:46|63965.
16:09:47|63968.55
16:09:48|63984.94
16:09:49|63984.99
16:09:50|63970.51
16:09:51|63978.14
16:09:52|63970.55
16:09:53|63978.14
16:09:54|63984.31
16:09:55|63990.56
16:09:56|64013.79
16:09:57|64007.71
16:09:58|64016.97
16:09:59|64027.82
16:10:00|64050.48
16:10:01|64048.25
16:10:02|64038.13
16:10:03|64022.01
16:10:04|64022.01
16:10:05|64022.01
16:10:06|64022.02
16:10:07|64007.9
16:10:08|64009.44
16:10:09|64002.19
16:10:10|64021.53
16:10:11|64021.53
16:10:12|64021.53
16:10:14|64021.54
16:10:15|64038.12
16:10:16|64036.41
16:10:17|64038.16
16:10:18|64038.16
16:10:19|64027.28
16:10:20|64043.34
16:10:21|64039.41
16:10:22|64039.4
16:10:23|64032.33
16:10:24|64003.9
16:10:25|64025.97
16:10:26|64021.11
16:10:27|64020.66
16:10:28|64020.66
16:10:29|64020.65
16:10:30|64020.65
16:10:31|64019.18
16:10:32|64019.18
16:10:33|64019.19
16:10:34|64019.19
16:10:35|64019.19
16:10:36|64019.19
16:10:37|64015.97
16:10:38|64002.19
16:10:39|64002.19
16:10:40|63997.88
16:10:41|63989.2
16:10:42|63985.77
16:10:43|63983.82
16:10:44|63983.82
16:10:45|63977.
16:10:46|63979.73
16:10:47|63975.05
16:10:48|63980.25
16:10:49|63979.45
16:10:50|63979.45
16:10:51|63960.98
16:10:52|63964.96
16:10:53|63950.02
16:10:54|63950.02
16:10:55|63959.06
16:10:56|63954.55
16:10:57|63959.87
16:10:58|63979.43
16:10:59|63978.26
16:11:00|63978.27
16:11:01|63978.26
16:11:02|63978.26
16:11:03|63972.66
16:11:05|63973.21
16:11:05|63971.72
16:11:06|63977.21
16:11:07|63977.21
16:11:09|63976.2
16:11:09|63976.19
16:11:10|63976.2
16:11:11|63978.09
16:11:12|63975.53
16:11:13|63976.19
16:11:14|63982.57
16:11:16|63978.65
16:11:17|63975.84
16:11:18|63975.53
16:11:19|63977.63
16:11:20|63979.27
16:11:21|63976.21
16:11:22|63976.2
16:11:23|63976.21
16:11:24|63976.2
16:11:25|63979.26
16:11:26|63979.26
16:11:27|63979.27
16:11:28|63979.27
16:11:29|63979.26
16:11:30|63979.6
16:11:31|63979.74
16:11:32|63952.23
16:11:33|63950.02
16:11:34|63915.62
16:11:35|63925.35
16:11:36|63942.28
16:11:37|63979.26
16:11:38|63979.73
16:11:39|63979.73
16:11:40|63985.3
16:11:41|63990.64
16:11:42|63976.7
16:11:43|63968.88
16:11:44|63969.16
16:11:45|63971.14
16:11:46|63971.13
16:11:47|63983.25
16:11:48|63995.84
16:11:50|63990.
16:11:50|63990.
16:11:51|63990.
16:11:52|63990.
16:11:53|63990.
16:11:54|63995.83
16:11:55|63995.84
16:11:56|63995.83
16:11:57|63993.59
16:11:58|63993.6
16:11:59|63995.8
16:12:00|63992.37
16:12:01|63991.07
16:12:02|63979.26
16:12:03|63962.61
16:12:04|63957.35
16:12:05|63955.83
16:12:06|63955.79
16:12:07|63950.01
16:12:08|63969.85
16:12:09|63981.99
16:12:11|63980.94
16:12:11|63971.15
16:12:12|63971.15
16:12:13|63970.01
16:12:14|63972.89
16:12:16|63974.36
16:12:17|63974.37
16:12:18|63974.36
16:12:19|63974.37
16:12:20|63974.86
16:12:21|63989.74
16:12:22|63991.06
16:12:23|63991.06
16:12:24|63991.05
16:12:25|63984.05
16:12:26|63984.04
16:12:27|63984.04
16:12:28|63984.01
16:12:29|63984.
16:12:30|63984.01
16:12:31|63984.04
16:12:32|63984.04
16:12:33|63984.04
16:12:34|63983.99
16:12:35|63982.19
16:12:36|63974.36
16:12:37|63975.41
16:12:38|63975.41
16:12:39|63975.41
16:12:40|63975.41
16:12:41|63975.41
16:12:42|63975.41
16:12:43|63968.99
16:12:44|63969.88
16:12:45|63962.57
16:12:46|63957.99
16:12:47|63957.99
16:12:48|63958.
16:12:49|63958.
16:12:50|63957.99
16:12:51|63957.99
16:12:52|63957.99
16:12:53|63958.
16:12:54|63958.
16:12:55|63961.34
16:12:56|63962.57
16:12:57|63958.01
16:12:58|63950.01
16:13:00|63939.77
16:13:00|63939.77
16:13:01|63939.77
16:13:02|63939.76
16:13:03|63939.76
16:13:04|63939.78
16:13:05|63943.03
16:13:06|63943.03
16:13:07|63920.01
16:13:08|63940.3
16:13:09|63940.3
16:13:10|63954.99
16:13:11|63955.
16:13:12|63954.99
16:13:13|63938.09
16:13:14|63932.88
16:13:15|63929.96
16:13:17|63929.95
16:13:18|63920.01
16:13:18|63928.
16:13:19|63926.06
16:13:21|63928.1
16:13:22|63925.
16:13:22|63925.01
16:13:24|63920.6
16:13:25|63920.57
16:13:26|63920.62
16:13:27|63920.62
16:13:28|63923.95
16:13:29|63925.81
16:13:30|63921.8
16:13:31|63918.2
16:13:32|63918.21
16:13:33|63918.2
16:13:34|63918.21
16:13:35|63918.2
16:13:36|63918.21
16:13:37|63918.2
16:13:38|63918.21
16:13:39|63918.21
16:13:40|63915.57
16:13:41|63901.02
16:13:42|63900.01
16:13:43|63900.
16:13:45|63900.01
16:13:45|63900.
16:13:46|63900.
16:13:47|63900.01
16:13:49|63878.23
16:13:49|63878.23
16:13:50|63878.2
16:13:51|63875.7
16:13:52|63816.99
16:13:53|63873.76
16:13:54|63885.
16:13:55|63899.99
16:13:56|63910.02
16:13:57|63918.2
16:13:58|63928.94
16:13:59|63949.29
16:14:00|63968.55
16:14:01|63968.54
16:14:02|63968.54
16:14:03|63968.55
16:14:04|63962.15
16:14:05|63967.57
16:14:06|63967.57
16:14:07|63968.22
16:14:08|63968.22
16:14:09|63968.23
16:14:10|63961.17
16:14:11|63965.76
16:14:12|63965.76
16:14:13|63965.76
16:14:14|63965.76
16:14:15|63965.76
16:14:16|63975.14
16:14:18|63973.29
16:14:19|63973.29
16:14:20|63995.03
16:14:21|63993.17
16:14:22|63993.16
16:14:23|63993.17
16:14:24|63993.15
16:14:25|63997.79
16:14:26|64000.
16:14:27|64023.66
16:14:28|64024.2
16:14:29|64043.03
16:14:30|64014.76
16:14:31|64023.81
16:14:32|64033.43
16:14:33|64033.44
16:14:34|64033.43
16:14:35|64033.44
16:14:36|64033.43
16:14:37|64067.66
16:14:38|64082.57
16:14:39|64072.09
16:14:40|64073.45
16:14:41|64069.01
16:14:42|64079.82
16:14:43|64079.81
16:14:44|64082.57
16:14:45|64081.44
16:14:46|64059.79
16:14:47|64066.18
16:14:48|64066.18
16:14:49|64050.34
16:14:50|64050.34
16:14:51|64050.33
16:14:52|64050.33
16:14:53|64050.33
16:14:54|64050.34
16:14:55|64050.34
16:14:56|64043.02
16:14:57|64043.01
16:14:58|64033.45
16:14:59|64033.45
16:15:00|64033.49
16:15:01|64030.04
16:15:03|64008.88
16:15:03|63987.95
16:15:04|63996.39
16:15:05|63996.4
16:15:06|64004.
16:15:07|64017.57
16:15:09|64017.56
16:15:09|64011.77
16:15:10|64005.04
16:15:11|64017.34
16:15:12|64011.42
16:15:13|64019.86
16:15:14|64019.86
16:15:15|64019.86
16:15:16|64019.85
16:15:17|64019.85
16:15:19|64019.85
16:15:19|64019.86
16:15:21|64019.85
16:15:22|64019.85
16:15:23|64019.85
16:15:24|64019.86
16:15:25|64019.86
16:15:26|64019.86
16:15:27|64019.81
16:15:28|64009.48
16:15:29|64009.81
16:15:30|64016.59
16:15:31|64016.58
16:15:32|64016.59
16:15:33|64016.59
16:15:34|64033.22
16:15:35|64045.87
16:15:36|64045.88
16:15:37|64054.27
16:15:38|64060.93
16:15:39|64067.
16:15:40|64072.32
16:15:41|64079.51
16:15:42|64078.49
16:15:43|64055.31
16:15:44|64049.57
16:15:45|64042.54
16:15:46|64032.24
16:15:47|64032.25
16:15:48|64032.28
16:15:49|64044.82
16:15:50|64052.03
16:15:51|64056.24
16:15:52|64060.
16:15:53|64059.99
16:15:54|64060.
16:15:55|64059.99
16:15:56|64056.26
16:15:57|64064.39
16:15:58|64065.26
16:15:59|64072.71
16:16:00|64073.38
16:16:01|64073.37
16:16:02|64073.37
16:16:03|64073.37
16:16:04|64074.
16:16:05|64074.
16:16:06|64074.
16:16:07|64074.
16:16:08|64073.99
16:16:09|64073.99
16:16:10|64073.99
16:16:11|64074.
16:16:12|64063.24
16:16:13|64060.11
16:16:14|64060.12
16:16:15|64060.11
16:16:16|64060.11
16:16:17|64060.11
16:16:18|64060.11
16:16:19|64064.09
16:16:20|64065.26
16:16:21|64065.26
16:16:22|64065.26
16:16:24|64071.98
16:16:25|64071.28
16:16:26|64073.48
16:16:27|64085.49
16:16:28|64086.96
16:16:29|64086.96
16:16:30|64097.58
16:16:31|64097.91
16:16:32|64099.99
16:16:33|64100.
16:16:34|64099.99
16:16:35|64099.99
16:16:36|64099.99
16:16:37|64100.
16:16:38|64099.99
16:16:39|64099.99
16:16:41|64100.
16:16:41|64099.99
16:16:42|64100.
16:16:43|64100.
16:16:44|64106.81
16:16:45|64106.47
16:16:46|64106.46
16:16:47|64109.96
16:16:48|64109.96
16:16:49|64111.2
16:16:50|64111.19
16:16:51|64123.58
16:16:52|64120.01
16:16:53|64123.58
16:16:54|64129.99
16:16:55|64129.85
16:16:56|64131.15
16:16:57|64128.44
16:16:58|64109.92
16:16:59|64100.01
16:17:00|64100.01
16:17:01|64092.51
16:17:02|64099.01
16:17:03|64099.
16:17:04|64099.01
16:17:05|64099.05
16:17:06|64099.05
16:17:07|64089.12
16:17:08|64081.59
16:17:09|64081.6
16:17:10|64104.08
16:17:11|64104.14
16:17:12|64104.13
16:17:13|64104.13
16:17:15|64104.14
16:17:15|64104.14
16:17:17|64104.13
16:17:17|64104.13
16:17:18|64104.14
16:17:19|64104.14
16:17:21|64113.01
16:17:22|64113.
16:17:23|64113.
16:17:24|64119.88
16:17:25|64124.64
16:17:26|64128.44
16:17:28|64129.35
16:17:28|64129.36
16:17:29|64129.35
16:17:30|64129.34
16:17:31|64129.35
16:17:32|64129.35
16:17:33|64129.35
16:17:34|64129.35
16:17:35|64139.7
16:17:36|64145.33
16:17:37|64145.34
16:17:38|64145.33
16:17:39|64145.34
16:17:40|64147.24
16:17:41|64147.25
16:17:42|64154.47
16:17:43|64156.37
16:17:44|64156.9
16:17:45|64159.3
16:17:46|64164.6
16:17:47|64164.59
16:17:48|64158.47
16:17:49|64160.5
16:17:50|64160.51
16:17:51|64164.92
16:17:52|64164.99
16:17:53|64139.29
16:17:54|64141.93
16:17:55|64145.33
16:17:56|64100.
16:17:57|64095.35
16:17:58|64089.86
16:17:59|64088.49
16:18:00|64088.5
16:18:01|64089.87
16:18:02|64091.47
16:18:03|64089.87
16:18:04|64089.87
16:18:05|64089.86
16:18:06|64089.86
16:18:07|64089.87
16:18:08|64089.87
16:18:09|64089.86
16:18:10|64089.86
16:18:11|64089.87
16:18:12|64088.48
16:18:13|64071.99
16:18:14|64069.43
16:18:15|64069.43
16:18:16|64069.05
16:18:17|64069.05
16:18:18|64069.06
16:18:19|64069.41
16:18:20|64076.41
16:18:22|64069.07
16:18:22|64069.06
16:18:24|64069.07
16:18:25|64069.07
16:18:26|64069.06
16:18:27|64069.06
16:18:28|64076.4
16:18:29|64067.8
16:18:30|64067.81
16:18:31|64065.92
16:18:32|64064.01
16:18:33|64064.01
16:18:34|64064.01
16:18:35|64064.01
16:18:36|64064.01
16:18:37|64064.01
16:18:38|64064.02
16:18:39|64064.02
16:18:40|64064.01
16:18:41|64064.01
16:18:42|64064.01
16:18:43|64064.02
16:18:44|64064.87
16:18:45|64064.02
16:18:46|64064.02
16:18:47|64064.02
16:18:48|64065.93
16:18:49|64065.92
16:18:51|64065.93
16:18:52|64065.92
16:18:52|64065.91
16:18:54|64065.91
16:18:55|64065.92
16:18:56|64065.92
16:18:57|64065.91
16:18:57|64065.91
16:18:58|64065.91
16:19:00|64065.91
16:19:01|64065.9
16:19:01|64065.91
16:19:03|64065.91
16:19:04|64065.91
16:19:04|64065.9
16:19:05|64065.9
16:19:06|64065.9
16:19:07|64065.91
16:19:08|64065.9
16:19:09|64065.91
16:19:10|64065.91
16:19:12|64065.91
16:19:12|64065.91
16:19:14|64065.89
16:19:15|64065.89
16:19:15|64054.22
16:19:16|64054.22
16:19:17|64056.56
16:19:18|64058.3
16:19:20|64051.97
16:19:20|64051.98
16:19:22|64048.23
16:19:23|64045.27
16:19:24|64045.26
16:19:26|64045.27
16:19:27|64033.04
16:19:28|64026.18
16:19:29|64026.17
16:19:29|64023.89
16:19:31|64019.39
16:19:32|64019.39
16:19:33|64019.39
16:19:34|64017.95
16:19:35|64017.94
16:19:36|64017.95
16:19:37|64017.94
16:19:38|64014.69
16:19:39|64017.95
16:19:40|64018.47
16:19:41|64018.48
16:19:42|64018.48
16:19:43|64018.48
16:19:44|64018.48
16:19:45|64018.48
16:19:46|64018.47
16:19:47|64018.48
16:19:48|64018.47
16:19:49|64018.48
16:19:50|64018.48
16:19:51|64018.48
16:19:52|64024.02
16:19:53|64024.02
16:19:54|64024.01
16:19:55|64024.02
16:19:56|64024.02
16:19:57|64018.52
16:19:58|64018.51
16:19:59|64018.51
16:20:00|64018.52
16:20:01|64018.51
16:20:02|64018.52
16:20:03|64018.51
16:20:04|64018.52
16:20:05|64018.52
16:20:06|64025.46
16:20:08|64049.99
16:20:08|64065.55
16:20:09|64059.
16:20:10|64059.
16:20:11|64058.99
16:20:12|64052.83
16:20:13|64052.83
16:20:14|64059.47
16:20:15|64059.47
16:20:16|64059.47
16:20:17|64059.47
16:20:18|64059.46
16:20:19|64047.35
16:20:21|64047.35
16:20:21|64031.08
16:20:23|64040.08
16:20:24|64040.09
16:20:25|64040.09
16:20:26|64040.08
16:20:27|64030.14
16:20:29|64028.03
16:20:30|64023.15
16:20:30|64023.15
16:20:31|64025.41
16:20:32|64025.4
16:20:33|64025.4
16:20:34|64025.4
16:20:35|64025.41
16:20:36|64025.41
16:20:37|64028.03
16:20:38|64028.02
16:20:39|64028.02
16:20:40|64028.02
16:20:41|64028.03
16:20:43|64028.02
16:20:44|64028.99
16:20:44|64029.
16:20:46|64028.99
16:20:47|64029.
16:20:48|64029.
16:20:49|64028.99
16:20:50|64029.
16:20:51|64028.99
16:20:51|64029.
16:20:53|64029.
16:20:54|64018.47
16:20:54|64018.48
16:20:56|64025.99
16:20:57|64025.99
16:20:58|64025.99
16:20:59|64025.99
16:21:00|64026.
16:21:01|64026.
16:21:01|64026.
16:21:03|64026.
16:21:04|64025.99
16:21:05|64026.
16:21:06|64025.99
16:21:06|64026.
16:21:08|64025.99
16:21:09|64025.99
16:21:10|64026.
16:21:10|64025.99
16:21:11|64025.99
16:21:12|64024.87
16:21:13|64024.87
16:21:15|64024.87
16:21:16|64025.94
16:21:17|64025.94
16:21:18|64025.94
16:21:19|64025.93
16:21:20|64047.37
16:21:21|64047.38
16:21:22|64058.99
16:21:22|64059.
16:21:24|64058.99
16:21:25|64058.99
16:21:26|64059.
16:21:28|64059.45
16:21:28|64059.46
16:21:30|64059.46
16:21:30|64059.45
16:21:31|64059.46
16:21:32|64059.45
16:21:33|64059.45
16:21:34|64059.45
16:21:36|64059.46
16:21:36|64059.46
16:21:37|64059.46
16:21:39|64059.45
16:21:39|64059.46
16:21:40|64059.45
16:21:41|64059.45
16:21:42|64059.45
16:21:44|64059.46
16:21:44|64059.45
16:21:46|64060.9
16:21:46|64060.89
16:21:48|64060.89
16:21:49|64060.89
16:21:50|64060.89
16:21:51|64060.89
16:21:51|64060.85
16:21:53|64060.86
16:21:53|64052.85
16:21:55|64058.48
16:21:55|64058.48
16:21:56|64058.47
16:21:58|64058.49
16:21:59|64058.49
16:22:00|64058.5
16:22:01|64061.84
16:22:02|64061.85
16:22:03|64061.85
16:22:03|64061.85
16:22:05|64058.49
16:22:05|64058.49
16:22:06|64058.49
16:22:07|64058.49
16:22:09|64055.17
16:22:10|64055.18
16:22:10|64055.14
16:22:12|64055.14
16:22:13|64055.14
16:22:14|64055.13
16:22:14|64055.13
16:22:16|64055.13
16:22:17|64055.14
16:22:18|64055.13
16:22:18|64055.13
16:22:19|64042.25
16:22:21|64042.25
16:22:22|64042.25
16:22:23|64042.25
16:22:24|64042.28
16:22:25|64042.28
16:22:26|64042.28
16:22:27|64042.28
16:22:29|64048.17
16:22:29|64044.3
16:22:31|64044.31
16:22:31|64044.31
16:22:33|64044.31
16:22:34|64044.3
16:22:35|64044.31
16:22:36|64044.3
16:22:37|64044.31
16:22:38|64055.75
16:22:39|64055.75
16:22:40|64058.97
16:22:41|64069.06
16:22:41|64069.06
16:22:42|64069.05
16:22:44|64069.05
16:22:45|64069.06
16:22:46|64069.05
16:22:46|64069.06
16:22:48|64069.05
16:22:48|64072.83
16:22:49|64076.04
16:22:50|64076.09
16:22:52|64077.64
16:22:53|64085.3
16:22:53|64085.3
16:22:54|64085.3
16:22:55|64089.99
16:22:57|64090.
16:22:57|64100.
16:22:59|64100.
16:22:59|64100.
16:23:00|64099.99
16:23:02|64091.68
16:23:03|64091.67
16:23:04|64091.68
16:23:04|64091.68
16:23:05|64091.68
16:23:06|64097.83
16:23:07|64078.64
16:23:08|64078.07
16:23:09|64080.83
16:23:11|64080.81
16:23:11|64080.78
16:23:12|64079.79
16:23:13|64085.91
16:23:14|64085.91
16:23:16|64085.91
16:23:16|64069.06
16:23:17|64059.44
16:23:18|64069.06
16:23:19|64071.
16:23:20|64061.02
16:23:21|64055.15
16:23:23|64068.16
16:23:24|64068.16
16:23:24|64060.
16:23:26|64051.44
16:23:27|64051.44
16:23:28|64053.67
16:23:30|64067.25
16:23:30|64067.25
16:23:31|64078.06
16:23:32|64078.07
16:23:33|64078.06
16:23:34|64071.01
16:23:35|64051.69
16:23:36|64053.61
16:23:37|64053.61
16:23:38|64057.48
16:23:39|64061.93
16:23:40|64070.29
16:23:41|64070.29
16:23:42|64070.29
16:23:43|64040.74
16:23:44|64047.74
16:23:45|64047.74
16:23:46|64047.74
16:23:47|64047.73
16:23:48|64047.74
16:23:49|64047.36
16:23:50|64047.37
16:23:51|64047.37
16:23:52|64047.37
16:23:53|64047.36
16:23:54|64047.36
16:23:55|64047.37
16:23:56|64047.36
16:23:57|64053.61
16:23:58|64053.6
16:23:59|64053.61
16:24:00|64053.61
16:24:01|64025.42
16:24:02|64042.26
16:24:03|64042.26
16:24:04|64042.27
16:24:05|64042.26
16:24:06|64042.27
16:24:07|64042.27
16:24:08|64048.64
16:24:09|64048.64
16:24:10|64044.92
16:24:11|64046.54
16:24:12|64046.55
16:24:13|64047.51
16:24:14|64047.5
16:24:15|64047.52
16:24:16|64047.52
16:24:17|64049.99
16:24:18|64050.86
16:24:19|64050.86
16:24:20|64050.86
16:24:21|64055.66
16:24:23|64055.66
16:24:23|64064.99
16:24:25|64083.62
16:24:25|64083.63
16:24:26|64083.63
16:24:28|64076.62
16:24:29|64076.63
16:24:29|64076.63
16:24:31|64076.62
16:24:32|64065.03
16:24:33|64065.02
16:24:34|64067.7
16:24:35|64067.7
16:24:35|64067.7
16:24:37|64067.7
16:24:38|64067.7
16:24:39|64067.7
16:24:40|64067.69
16:24:41|64069.99
16:24:42|64069.99
16:24:42|64072.3
16:24:44|64070.
16:24:45|64070.
16:24:46|64070.
16:24:47|64066.09
16:24:48|64054.8
16:24:49|64053.61
16:24:50|64053.61
16:24:51|64051.17
16:24:52|64050.87
16:24:53|64050.85
16:24:54|64050.85
16:24:55|64050.85
16:24:56|64050.85
16:24:57|64050.85
16:24:58|64050.84
16:24:59|64050.84
16:25:00|64050.83
16:25:01|64050.83
16:25:02|64052.71
16:25:03|64050.85
16:25:04|64050.86
16:25:05|64055.77
16:25:06|64052.66
16:25:07|64052.67
16:25:08|64053.34
16:25:09|64055.76
16:25:10|64055.76
16:25:11|64055.76
16:25:12|64055.77
16:25:13|64052.66
16:25:14|64052.67
16:25:15|64052.62
16:25:16|64048.64
16:25:17|64048.65
16:25:18|64048.64
16:25:20|64048.65
16:25:20|64055.77
16:25:21|64055.76
16:25:22|64055.76
16:25:23|64055.76
16:25:24|64055.76
16:25:25|64055.76
16:25:26|64055.77
16:25:27|64055.77
16:25:29|64055.77
16:25:30|64055.76
16:25:31|64055.76
16:25:32|64055.77
16:25:33|64055.77
16:25:34|64055.77
16:25:35|64055.77
16:25:36|64055.76
16:25:37|64055.77
16:25:39|64052.77
16:25:40|64052.76
16:25:40|64052.76
16:25:41|64052.77
16:25:42|64052.77
16:25:43|64052.77
16:25:44|64052.77
16:25:45|64055.99
16:25:46|64056.
16:25:47|64055.99
16:25:49|64056.31
16:25:49|64058.13
16:25:51|64061.74
16:25:52|64061.74
16:25:53|64061.75
16:25:53|64061.75
16:25:55|64061.75
16:25:56|64061.75
16:25:57|64072.81
16:25:57|64080.84
16:25:59|64080.85
16:26:00|64080.85
16:26:01|64080.84
16:26:02|64074.1
16:26:02|64074.85
16:26:03|64072.77
16:26:04|64072.77
16:26:06|64072.78
16:26:07|64066.92
16:26:08|64073.74
16:26:09|64072.78
16:26:10|64072.77
16:26:11|64072.77
16:26:12|64072.78
16:26:13|64072.77
16:26:14|64072.78
16:26:15|64072.78
16:26:16|64071.68
16:26:17|64079.99
16:26:18|64074.92
16:26:19|64079.33
16:26:20|64079.33
16:26:21|64097.91
16:26:22|64100.
16:26:22|64100.
16:26:24|64104.
16:26:25|64104.01
16:26:26|64104.01
16:26:27|64104.85
16:26:28|64105.69
16:26:29|64105.69
16:26:30|64107.73
16:26:31|64107.73
16:26:32|64107.73
16:26:33|64107.74
16:26:35|64107.74
16:26:35|64107.73
16:26:36|64107.73
16:26:37|64107.74
16:26:38|64107.73
16:26:39|64107.73
16:26:40|64107.73
16:26:41|64107.74
16:26:42|64107.73
16:26:43|64102.84
16:26:44|64100.
16:26:45|64100.01
16:26:46|64099.99
16:26:47|64099.99
16:26:48|64100.
16:26:49|64100.
16:26:50|64106.07
16:26:51|64103.98
16:26:52|64107.78
16:26:53|64104.57
16:26:54|64104.57
16:26:55|64104.57
16:26:56|64111.
16:26:57|64118.25
16:26:58|64118.49
16:26:59|64118.5
16:27:00|64124.01
16:27:01|64124.02
16:27:02|64124.02
16:27:04|64124.01
16:27:05|64124.02
16:27:06|64124.01
16:27:07|64124.01
16:27:08|64124.02
16:27:09|64130.01
16:27:09|64130.01
16:27:10|64129.08
16:27:12|64127.24
16:27:13|64129.05
16:27:14|64129.05
16:27:14|64128.49
16:27:16|64139.59
16:27:17|64140.86
16:27:18|64135.52
16:27:18|64135.52
16:27:20|64135.52
16:27:21|64135.53
16:27:22|64135.52
16:27:23|64135.5
16:27:24|64140.83
16:27:24|64136.58
16:27:26|64136.59
16:27:27|64132.5
16:27:27|64132.49
16:27:29|64133.14
16:27:30|64135.81
16:27:31|64139.21
16:27:32|64139.21
16:27:33|64139.21
16:27:34|64139.2
16:27:36|64139.21
16:27:36|64136.02
16:27:38|64136.
16:27:38|64136.01
16:27:40|64136.01
16:27:41|64138.81
16:27:42|64138.8
16:27:43|64138.8
16:27:44|64138.8
16:27:44|64135.81
16:27:46|64135.81
16:27:46|64134.24
16:27:47|64139.22
16:27:49|64139.21
16:27:49|64139.21
16:27:50|64139.22
16:27:52|64139.22
16:27:53|64139.22
16:27:53|64139.21
16:27:55|64139.98
16:27:56|64142.99
16:27:57|64146.25
16:27:58|64147.78
16:27:59|64148.
16:28:00|64147.07
16:28:01|64150.
16:28:02|64146.87
16:28:03|64146.87
16:28:03|64150.
16:28:05|64150.
16:28:06|64147.07
16:28:07|64146.81
16:28:08|64145.1
16:28:09|64145.1
16:28:10|64156.67
16:28:11|64156.67
16:28:12|64152.82
16:28:13|64139.24
16:28:14|64139.23
16:28:15|64139.22
16:28:16|64130.61
16:28:17|64130.6
16:28:18|64122.12
16:28:19|64114.56
16:28:20|64114.57
16:28:21|64107.81
16:28:22|64107.81
16:28:23|64104.86
16:28:24|64104.86
16:28:25|64100.02
16:28:26|64100.02
16:28:27|64100.
16:28:28|64098.92
16:28:29|64098.98
16:28:30|64098.88
16:28:31|64098.87
16:28:32|64098.88
16:28:33|64098.88
16:28:35|64144.99
16:28:36|64151.42
16:28:36|64151.41
16:28:38|64151.41
16:28:39|64151.41
16:28:40|64151.41
16:28:41|64139.84
16:28:42|64139.84
16:28:43|64156.66
16:28:44|64156.66
16:28:45|64151.41
16:28:46|64151.41
16:28:47|64151.41
16:28:48|64145.83
16:28:49|64148.08
16:28:50|64148.07
16:28:51|64148.03
16:28:52|64149.99
16:28:53|64143.59
16:28:54|64169.6
16:28:55|64173.18
16:28:56|64173.19
16:28:57|64167.19
16:28:58|64167.2
16:28:59|64163.82
16:29:00|64163.8
16:29:02|64153.1
16:29:02|64155.14
16:29:04|64161.66
16:29:04|64159.08
16:29:05|64158.13
16:29:07|64158.14
16:29:08|64162.16
16:29:09|64162.16
16:29:09|64173.69
16:29:11|64173.68
16:29:11|64167.33
16:29:12|64171.28
16:29:13|64171.28
16:29:14|64171.28
16:29:16|64163.18
16:29:16|64162.2
16:29:17|64162.21
16:29:18|64165.73
16:29:19|64166.4
16:29:20|64166.78
16:29:21|64166.78
16:29:23|64166.79
16:29:23|64166.78
16:29:25|64163.01
16:29:26|64163.
16:29:27|64163.01
16:29:28|64175.05
16:29:29|64175.05
16:29:29|64171.84
16:29:31|64168.41
16:29:32|64175.04
16:29:33|64170.41
16:29:34|64166.8
16:29:35|64166.81
16:29:36|64166.81
16:29:38|64174.4
16:29:38|64170.11
16:29:39|64155.14
16:29:40|64156.43
16:29:42|64151.28
16:29:43|64151.28
16:29:44|64151.27
16:29:44|64158.65
16:29:46|64158.52
16:29:46|64151.35
16:29:48|64151.34
16:29:48|64151.34
16:29:50|64151.35
16:29:50|64151.35
16:29:51|64151.28
16:29:53|64151.28
16:29:53|64151.28
16:29:55|64151.27
16:29:56|64151.28
16:29:57|64151.27
16:29:58|64151.27
16:29:59|64151.26
16:29:59|64150.
16:30:01|64150.
16:30:02|64150.
16:30:03|64150.
16:30:04|64150.01
16:30:05|64150.
16:30:06|64150.01
16:30:06|64150.01
16:30:07|64150.01
16:30:09|64150.
16:30:10|64150.01
16:30:11|64150.
16:30:12|64150.
16:30:13|64139.11
16:30:14|64139.12
16:30:15|64139.12
16:30:15|64139.13
16:30:17|64139.13
16:30:18|64139.13
16:30:18|64124.82
16:30:19|64124.82
16:30:21|64124.82
16:30:21|64123.76
16:30:23|64123.75
16:30:24|64123.76
16:30:25|64123.76
16:30:26|64123.76
16:30:27|64123.76
16:30:28|64117.33
16:30:29|64123.75
16:30:30|64129.
16:30:32|64128.38
16:30:32|64128.37
16:30:34|64128.39
16:30:35|64128.4
16:30:36|64128.39
16:30:37|64128.4
16:30:37|64123.76
16:30:39|64123.77
16:30:40|64123.76
16:30:41|64123.77
16:30:42|64120.14
16:30:43|64120.15
16:30:44|64114.05
16:30:45|64104.82
16:30:46|64105.14
16:30:47|64105.13
16:30:48|64105.13
16:30:49|64100.12
16:30:50|64100.12
16:30:51|64100.11
16:30:52|64101.28
16:30:53|64101.29
16:30:55|64100.02
16:30:55|64100.02
16:30:56|64100.02
16:30:57|64100.03
16:30:58|64100.02
16:30:59|64100.02
16:31:01|64086.51
16:31:01|64082.
16:31:02|64082.
16:31:04|64081.
16:31:05|64086.66
16:31:06|64086.66
16:31:07|64086.66
16:31:08|64086.67
16:31:08|64086.67
16:31:09|64098.21
16:31:10|64098.21
16:31:12|64098.21
16:31:13|64119.97
16:31:13|64120.14
16:31:14|64127.71
16:31:16|64127.73
16:31:17|64136.86
16:31:18|64136.87
16:31:18|64138.02
16:31:19|64138.02
16:31:21|64138.03
16:31:22|64138.03
16:31:22|64138.02
16:31:23|64138.03
16:31:25|64138.02
16:31:25|64138.03
16:31:26|64138.02
16:31:28|64138.03
16:31:28|64138.02
16:31:30|64138.01
16:31:31|64133.15
16:31:31|64133.14
16:31:32|64122.52
16:31:33|64122.52
16:31:35|64122.52
16:31:36|64126.41
16:31:37|64126.42
16:31:38|64126.42
16:31:39|64126.42
16:31:40|64126.42
16:31:41|64127.24
16:31:42|64127.25
16:31:43|64127.25
16:31:44|64127.25
16:31:45|64127.25
16:31:46|64127.24
16:31:47|64127.25
16:31:48|64127.25
16:31:49|64127.25
16:31:50|64127.25
16:31:51|64127.24
16:31:52|64127.24
16:31:53|64127.28
16:31:54|64127.29
16:31:56|64127.28
16:31:56|64127.29
16:31:57|64129.03
16:31:58|64129.03
16:31:59|64140.65
16:32:01|64137.
16:32:01|64137.
16:32:02|64137.97
16:32:03|64137.97
16:32:04|64135.01
16:32:05|64126.43
16:32:06|64126.43
16:32:07|64127.28
16:32:08|64127.27
16:32:09|64127.28
16:32:10|64127.27
16:32:11|64127.28
16:32:12|64127.28
16:32:13|64127.28
16:32:14|64129.99
16:32:15|64129.99
16:32:16|64130.04
16:32:17|64135.01
16:32:18|64135.
16:32:19|64135.
16:32:20|64139.99
16:32:21|64140.
16:32:22|64139.99
16:32:23|64140.
16:32:24|64139.99
16:32:25|64143.98
16:32:26|64143.98
16:32:27|64146.25
16:32:28|64146.25
16:32:29|64146.26
16:32:30|64146.25
16:32:31|64146.25
16:32:32|64146.26
16:32:33|64146.25
16:32:34|64146.26
16:32:36|64146.26
16:32:36|64138.92
16:32:38|64138.91
16:32:38|64138.91
16:32:40|64156.64
16:32:41|64156.65
16:32:42|64156.65
16:32:43|64156.67
16:32:44|64156.67
16:32:45|64176.5
16:32:45|64176.51
16:32:47|64176.55
16:32:48|64176.54
16:32:49|64203.75
16:32:50|64202.22
16:32:51|64205.98
16:32:52|64202.22
16:32:53|64202.22
16:32:54|64201.52
16:32:55|64206.3
16:32:56|64182.12
16:32:57|64182.12
16:32:58|64184.77
16:32:59|64184.77
16:33:00|64184.78
16:33:01|64184.78
16:33:02|64184.78
16:33:03|64186.06
16:33:04|64186.07
16:33:05|64186.07
16:33:07|64168.93
16:33:08|64168.93
16:33:08|64168.93
16:33:09|64168.92
16:33:10|64168.93
16:33:11|64161.01
16:33:12|64161.01
16:33:14|64161.01
16:33:15|64165.79
16:33:15|64165.8
16:33:17|64165.79
16:33:17|64146.28
16:33:19|64146.26
16:33:19|64146.26
16:33:20|64146.12
16:33:22|64146.13
16:33:22|64136.84
16:33:23|64136.84
16:33:24|64136.83
16:33:25|64143.47
16:33:26|64139.01
16:33:27|64139.01
16:33:28|64142.98
16:33:29|64150.26
16:33:30|64150.27
16:33:32|64150.26
16:33:32|64146.08
16:33:33|64146.08
16:33:34|64146.08
16:33:35|64146.09
16:33:37|64146.09
16:33:37|64146.06
16:33:39|64146.06
16:33:40|64146.07
16:33:42|64146.07
16:33:42|64146.06
16:33:43|64146.07
16:33:44|64146.07
16:33:45|64139.92
16:33:46|64139.01
16:33:47|64139.01
16:33:49|64134.43
16:33:50|64134.42
16:33:51|64132.44
16:33:51|64132.45
16:33:53|64132.44
16:33:53|64132.45
16:33:55|64138.99
16:33:55|64138.99
16:33:57|64139.
16:33:58|64138.99
16:33:59|64136.36
16:33:59|64136.35
16:34:00|64136.36
16:34:02|64138.98
16:34:03|64138.98
16:34:04|64139.
16:34:05|64138.99
16:34:06|64142.01
16:34:07|64142.09
16:34:08|64142.09
16:34:09|64142.09
16:34:10|64142.09
16:34:11|64142.09
16:34:11|64142.1
16:34:13|64142.1
16:34:14|64142.09
16:34:15|64142.09
16:34:15|64142.09
16:34:17|64142.1
16:34:18|64142.09
16:34:19|64153.2
16:34:20|64158.38
16:34:21|64158.38
16:34:22|64160.06
16:34:22|64160.07
16:34:23|64160.07
16:34:24|64160.07
16:34:26|64160.06
16:34:27|64160.06
16:34:28|64160.07
16:34:29|64160.69
16:34:30|64160.7
16:34:30|64163.91
16:34:32|64165.78
16:34:33|64150.18
16:34:33|64142.02
16:34:34|64145.8
16:34:36|64142.02
16:34:37|64142.02
16:34:38|64139.02
16:34:39|64139.
16:34:40|64135.81
16:34:41|64135.81
16:34:43|64144.66
16:34:43|64144.67
16:34:44|64144.69
16:34:46|64144.66
16:34:47|64151.99
16:34:48|64147.5
16:34:49|64136.67
16:34:50|64136.66
16:34:51|64136.67
16:34:52|64136.67
16:34:53|64136.71
16:34:54|64136.71
16:34:55|64143.12
16:34:56|64143.12
16:34:57|64143.13
16:34:58|64143.13
16:34:59|64147.23
16:35:00|64148.24
16:35:01|64148.23
16:35:02|64148.24
16:35:03|64148.23
16:35:04|64148.23
16:35:05|64148.23
16:35:06|64148.24
16:35:07|64148.24
16:35:08|64148.24
16:35:09|64150.32
16:35:10|64150.32
16:35:11|64150.33
16:35:12|64150.33
16:35:13|64150.33
16:35:14|64150.33
16:35:15|64150.33
16:35:16|64150.32
16:35:17|64150.33
16:35:18|64150.33
16:35:19|64150.33
16:35:20|64150.32
16:35:21|64150.32
16:35:22|64150.33
16:35:23|64150.33
16:35:24|64150.32
16:35:25|64150.32
16:35:26|64150.32
16:35:27|64150.32
16:35:28|64150.32
16:35:29|64150.33
16:35:30|64150.32
16:35:31|64150.33
16:35:32|64150.33
16:35:33|64150.33
16:35:34|64150.31
16:35:35|64148.84
16:35:36|64148.25
16:35:37|64148.25
16:35:39|64148.23
16:35:40|64148.23
16:35:41|64148.23
16:35:42|64148.24
16:35:43|64127.32
16:35:44|64127.3
16:35:45|64127.29
16:35:46|64127.29
16:35:47|64127.25
16:35:48|64122.53
16:35:49|64122.54
16:35:50|64122.52
16:35:51|64120.01
16:35:52|64122.53
16:35:53|64122.53
16:35:54|64122.54
16:35:55|64122.54
16:35:56|64122.78
16:35:57|64122.54
16:35:58|64126.28
16:35:59|64129.77
16:36:00|64112.37
16:36:01|64108.
16:36:02|64103.19
16:36:03|64102.05
16:36:04|64102.04
16:36:05|64102.04
16:36:06|64119.91
16:36:07|64117.27
16:36:08|64117.26
16:36:09|64126.79
16:36:10|64122.58
16:36:11|64117.33
16:36:12|64117.32
16:36:13|64112.5
16:36:14|64112.5
16:36:15|64112.38
16:36:16|64106.98
16:36:17|64106.97
16:36:18|64105.47
16:36:19|64105.46
16:36:20|64105.45
16:36:21|64105.45
16:36:22|64105.46
16:36:23|64105.45
16:36:24|64105.46
16:36:25|64101.31
16:36:26|64101.3
16:36:27|64105.46
16:36:28|64105.46
16:36:29|64105.46
16:36:30|64105.47
16:36:31|64105.46
16:36:32|64099.
16:36:33|64092.49
16:36:34|64088.31
16:36:35|64088.31
16:36:36|64088.31
16:36:37|64072.92
16:36:38|64069.
16:36:40|64069.01
16:36:41|64070.64
16:36:42|64070.64
16:36:43|64068.99
16:36:45|64069.
16:36:45|64069.
16:36:46|64069.
16:36:47|64065.55
16:36:49|64071.06
16:36:50|64070.66
16:36:51|64065.27
16:36:52|64065.28
16:36:53|64068.52
16:36:53|64066.
16:36:55|64059.96
16:36:56|64061.01
16:36:57|64059.97
16:36:58|64066.79
16:36:59|64066.8
16:37:00|64066.79
16:37:01|64066.78
16:37:02|64064.45
16:37:03|64064.01
16:37:04|64062.53
16:37:05|64062.53
16:37:06|64062.53
16:37:07|64051.45
16:37:08|64051.45
16:37:09|64051.44
16:37:10|64051.45
16:37:11|64051.44
16:37:12|64051.44
16:37:13|64051.45
16:37:14|64051.44
16:37:15|64051.44
16:37:16|64051.44
16:37:17|64048.64
16:37:18|64000.01
16:37:19|64022.02
16:37:20|64021.7
16:37:21|64021.7
16:37:22|64021.71
16:37:23|64014.55
16:37:24|64012.01
16:37:25|64007.48
16:37:26|64044.17
16:37:27|64038.32
16:37:28|64037.91
16:37:29|64034.15
16:37:30|64034.14
16:37:31|64034.14
16:37:32|64048.33
16:37:33|64052.62
16:37:34|64038.36
16:37:35|64042.65
16:37:36|64049.32
16:37:37|64040.72
16:37:38|64040.71
16:37:39|64016.25
16:37:40|64013.49
16:37:41|64013.5
16:37:43|64013.49
16:37:44|64000.01
16:37:45|63998.45
16:37:46|63998.44
16:37:47|63998.45
16:37:48|63999.99
16:37:49|63999.98
16:37:50|63999.99
16:37:51|63999.99
16:37:53|63992.34
16:37:53|63992.33
16:37:55|63992.34
16:37:55|63992.33
16:37:56|63996.65
16:37:57|63996.65
16:37:59|63996.64
16:37:59|63996.64
16:38:00|63996.64
16:38:01|63996.64
16:38:02|63996.65
16:38:04|63994.94
16:38:04|63992.33
16:38:06|63992.34
16:38:06|63992.34
16:38:08|63992.34
16:38:09|63992.34
16:38:09|63982.75
16:38:10|63982.75
16:38:11|63987.2
16:38:12|63985.34
16:38:13|63982.71
16:38:14|63982.7
16:38:15|63953.89
16:38:16|63958.46
16:38:18|63958.45
16:38:18|63958.46
16:38:20|63964.35
16:38:21|63958.45
16:38:22|63958.46
16:38:23|63958.5
16:38:24|63963.66
16:38:25|63963.65
16:38:26|63963.65
16:38:27|63963.65
16:38:28|63963.65
16:38:28|63963.61
16:38:30|63960.78
16:38:31|63960.79
16:38:31|63961.7
16:38:33|63961.69
16:38:34|63961.69
16:38:35|63958.12
16:38:36|63950.02
16:38:37|63957.43
16:38:38|63957.44
16:38:39|63951.68
16:38:40|63951.68
16:38:41|63947.53
16:38:42|63951.68
16:38:44|63951.67
16:38:44|63938.58
16:38:46|63947.79
16:38:47|63949.1
16:38:47|63949.11
16:38:49|63953.11
16:38:49|63953.1
16:38:50|63953.1
16:38:52|63953.08
16:38:53|63958.48
16:38:53|63958.49
16:38:55|63961.69
16:38:56|63961.69
16:38:57|63961.69
16:38:58|63975.2
16:38:59|63975.22
16:39:00|63975.16
16:39:01|63980.99
16:39:02|63978.9
16:39:03|63976.75
16:39:04|63976.75
16:39:05|63976.74
16:39:07|63973.51
16:39:07|63973.51
16:39:08|63973.49
16:39:09|63973.49
16:39:10|63971.78
16:39:11|63971.78
16:39:13|63971.79
16:39:14|63971.79
16:39:15|63971.78
16:39:16|63973.48
16:39:16|64002.83
16:39:17|64004.5
16:39:18|64004.5
16:39:20|64006.47
16:39:21|64006.48
16:39:21|64005.48
16:39:22|64005.49
16:39:23|64005.49
16:39:24|64009.89
16:39:25|63999.11
16:39:26|64005.49
16:39:27|64005.5
16:39:28|64005.5
16:39:30|64005.49
16:39:31|64005.49
16:39:31|63971.58
16:39:32|63983.87
16:39:34|63983.87
16:39:34|63962.22
16:39:36|63962.22
16:39:36|63967.23
16:39:37|63956.68
16:39:39|63944.58
16:39:40|63944.58
16:39:41|63938.6
16:39:42|63889.
16:39:43|63929.82
16:39:44|63932.8
16:39:45|63944.58
16:39:46|63922.67
16:39:47|63922.67
16:39:48|63944.59
16:39:49|63888.
16:39:50|63931.88
16:39:51|63953.83
16:39:52|63930.83
16:39:53|63923.88
16:39:54|63913.6
16:39:55|63893.59
16:39:56|63914.83
16:39:57|63910.12
16:39:58|63910.12
16:39:59|63876.05
16:40:00|63890.77
16:40:01|63884.02
16:40:02|63858.7
16:40:03|63867.31
16:40:04|63878.79
16:40:05|63869.04
16:40:06|63874.17
16:40:08|63849.28
16:40:08|63856.57
16:40:09|63856.57
16:40:10|63856.57
16:40:11|63812.63
16:40:12|63729.01
16:40:13|63750.
16:40:14|63796.98
16:40:15|63804.22
16:40:16|63807.11
16:40:17|63816.38
16:40:18|63830.81
16:40:19|63800.58
16:40:20|63775.62
16:40:21|63795.43
16:40:22|63758.54
16:40:23|63763.67
16:40:24|63746.95
16:40:25|63727.62
16:40:26|63742.4
16:40:27|63726.
16:40:28|63702.56
16:40:29|63752.04
16:40:30|63763.66
16:40:31|63804.98
16:40:32|63801.36
16:40:33|63814.68
16:40:34|63787.59
16:40:35|63806.26
16:40:36|63810.02
16:40:37|63793.51
16:40:38|63790.26
16:40:39|63772.65
16:40:40|63754.63
16:40:41|63736.25
16:40:42|63737.09
16:40:44|63743.43
16:40:45|63756.05
16:40:46|63760.36
16:40:47|63756.03
16:40:49|63755.46
16:40:49|63779.65
16:40:50|63771.07
16:40:51|63791.01
16:40:52|63798.06
16:40:54|63814.41
16:40:55|63817.84
16:40:55|63822.8
16:40:57|63817.8
16:40:57|63822.
16:40:59|63818.8
16:41:00|63806.26
16:41:01|63784.28
16:41:02|63780.65
16:41:03|63772.34
16:41:03|63765.19
16:41:05|63756.8
16:41:05|63759.91
16:41:07|63760.31
16:41:08|63760.96
16:41:08|63763.05
16:41:10|63764.13
16:41:10|63763.06
16:41:11|63763.06
16:41:12|63746.89
16:41:13|63744.69
16:41:14|63744.69
16:41:16|63744.69
16:41:16|63743.41
16:41:18|63743.41
16:41:18|63743.41
16:41:20|63743.4
16:41:20|63743.41
16:41:22|63739.68
16:41:23|63720.23
16:41:23|63720.28
16:41:25|63727.43
16:41:26|63727.42
16:41:26|63743.4
16:41:28|63749.62
16:41:29|63732.16
16:41:30|63734.39
16:41:31|63743.38
16:41:31|63735.7
16:41:33|63738.89
16:41:33|63750.
16:41:34|63759.22
16:41:36|63744.53
16:41:37|63755.66
16:41:38|63752.48
16:41:39|63746.46
16:41:40|63738.9
16:41:41|63738.9
16:41:42|63738.88
16:41:43|63738.88
16:41:44|63738.88
16:41:46|63760.39
16:41:47|63766.77
16:41:48|63771.06
16:41:49|63778.08
16:41:50|63778.08
16:41:51|63778.08
16:41:52|63778.29
16:41:53|63778.03
16:41:54|63776.35
16:41:55|63769.27
16:41:57|63775.99
16:41:57|63769.25
16:41:58|63773.73
16:41:59|63773.73
16:42:00|63773.73
16:42:02|63773.74
16:42:03|63773.73
16:42:04|63773.74
16:42:05|63773.73
16:42:06|63773.74
16:42:07|63778.99
16:42:08|63782.33
16:42:09|63782.33
16:42:10|63780.26
16:42:11|63788.3
16:42:12|63797.22
16:42:13|63796.57
16:42:14|63796.62
16:42:15|63788.3
16:42:16|63795.63
16:42:17|63795.64
16:42:18|63807.66
16:42:19|63807.66
16:42:20|63812.84
16:42:21|63812.84
16:42:22|63812.84
16:42:23|63810.72
16:42:24|63812.84
16:42:25|63815.85
16:42:26|63815.85
16:42:27|63815.85
16:42:28|63779.96
16:42:29|63779.97
16:42:30|63779.96
16:42:31|63779.97
16:42:32|63779.97
16:42:33|63779.96
16:42:34|63767.38
16:42:35|63767.38
16:42:36|63760.5
16:42:37|63760.51
16:42:38|63760.5
16:42:39|63760.5
16:42:40|63767.76
16:42:41|63767.77
16:42:42|63752.97
16:42:43|63752.97
16:42:44|63752.97
16:42:45|63739.69
16:42:46|63714.64
16:42:47|63714.64
16:42:48|63709.01
16:42:50|63685.2
16:42:50|63669.78
16:42:51|63691.66
16:42:52|63701.2
16:42:54|63706.45
16:42:55|63706.46
16:42:56|63723.83
16:42:57|63710.67
16:42:58|63710.68
16:42:59|63710.68
16:43:00|63711.48
16:43:01|63711.47
16:43:02|63711.48
16:43:03|63715.04
16:43:04|63711.48
16:43:05|63698.01
16:43:06|63689.22
16:43:07|63698.01
16:43:08|63698.01
16:43:09|63705.97
16:43:10|63716.07
16:43:11|63716.06
16:43:12|63716.05
16:43:13|63716.06
16:43:14|63716.03
16:43:15|63716.05
16:43:16|63714.56
16:43:17|63694.84
16:43:18|63705.26
16:43:19|63696.22
16:43:20|63700.61
16:43:21|63703.49
16:43:22|63709.19
16:43:23|63698.02
16:43:24|63698.03
16:43:25|63685.26
16:43:26|63680.67
16:43:27|63684.87
16:43:28|63693.68
16:43:29|63696.4
16:43:30|63696.41
16:43:31|63690.04
16:43:32|63696.4
16:43:33|63692.
16:43:34|63692.
16:43:35|63691.99
16:43:36|63696.4
16:43:37|63692.02
16:43:38|63692.02
16:43:39|63692.02
16:43:40|63707.94
16:43:41|63692.84
16:43:42|63712.25
16:43:43|63712.26
16:43:44|63712.24
16:43:45|63702.23
16:43:46|63702.23
16:43:47|63709.83
16:43:49|63694.4
16:43:50|63694.57
16:43:50|63703.02
16:43:51|63707.55
16:43:53|63708.54
16:43:53|63707.07
16:43:54|63711.89
16:43:56|63711.94
16:43:57|63711.99
16:43:58|63717.96
16:43:59|63717.92
16:44:00|63714.78
16:44:01|63714.78
16:44:02|63721.43
16:44:03|63723.98
16:44:04|63723.98
16:44:04|63731.59
16:44:05|63734.39
16:44:06|63719.91
16:44:07|63726.26
16:44:09|63726.26
16:44:10|63731.79
16:44:11|63731.79
16:44:12|63733.93
16:44:13|63733.55
16:44:14|63739.88
16:44:15|63733.6
16:44:16|63733.6
16:44:16|63733.6
16:44:17|63739.51
16:44:19|63746.06
16:44:20|63750.01
16:44:20|63749.23
16:44:22|63749.21
16:44:22|63751.85
16:44:24|63744.61
16:44:25|63748.51
16:44:26|63726.27
16:44:26|63730.54
16:44:27|63720.63
16:44:28|63708.55
16:44:30|63702.78
16:44:30|63706.55
16:44:31|63706.49
16:44:33|63695.07
16:44:33|63702.74
16:44:34|63702.75
16:44:35|63702.75
16:44:36|63702.74
16:44:38|63696.34
16:44:38|63696.41
16:44:40|63696.4
16:44:41|63689.84
16:44:42|63689.84
16:44:43|63689.84
16:44:44|63694.79
16:44:45|63691.83
16:44:46|63693.09
16:44:47|63693.09
16:44:48|63693.09
16:44:49|63693.09
16:44:50|63693.04
16:44:52|63689.99
16:44:52|63689.99
16:44:53|63689.99
16:44:54|63689.98
16:44:55|63689.99
16:44:56|63689.99
16:44:58|63689.98
16:44:58|63689.99
16:45:00|63689.98
16:45:00|63691.2
16:45:02|63673.99
16:45:03|63659.67
16:45:04|63654.66
16:45:05|63662.83
16:45:05|63664.93
16:45:07|63682.79
16:45:08|63708.8
16:45:08|63704.89
16:45:10|63704.88
16:45:11|63716.79
16:45:12|63718.91
16:45:13|63718.92
16:45:14|63709.45
16:45:15|63710.62
16:45:16|63725.3
16:45:17|63720.71
16:45:18|63720.71
16:45:19|63720.71
16:45:20|63720.71
16:45:21|63720.7
16:45:22|63720.7
16:45:23|63723.32
16:45:24|63720.71
16:45:25|63723.95
16:45:25|63723.94
16:45:27|63727.39
16:45:28|63723.97
16:45:29|63728.83
16:45:30|63728.84
16:45:31|63728.84
16:45:32|63728.84
16:45:33|63742.39
16:45:34|63752.57
16:45:35|63759.24
16:45:36|63765.42
16:45:37|63765.43
16:45:38|63765.53
16:45:39|63765.54
16:45:40|63774.63
16:45:41|63771.68
16:45:42|63771.7
16:45:43|63767.1
16:45:44|63770.31
16:45:45|63778.07
16:45:46|63759.34
16:45:47|63739.81
16:45:48|63750.01
16:45:49|63765.21
16:45:51|63756.5
16:45:52|63756.5
16:45:53|63756.5
16:45:54|63750.14
16:45:55|63750.14
16:45:56|63750.12
16:45:57|63756.24
16:45:58|63756.5
16:45:59|63760.72
16:46:00|63765.1
16:46:01|63760.9
16:46:02|63760.9
16:46:03|63760.9
16:46:04|63760.9
16:46:05|63760.9
16:46:06|63743.71
16:46:07|63745.14
16:46:08|63745.13
16:46:09|63745.14
16:46:10|63745.13
16:46:11|63745.14
16:46:12|63745.13
16:46:13|63745.14
16:46:14|63745.13
16:46:15|63734.4
16:46:16|63734.4
16:46:17|63734.4
16:46:18|63734.39
16:46:19|63734.4
16:46:20|63734.39
16:46:21|63734.4
16:46:22|63734.4
16:46:23|63756.25
16:46:24|63756.25
16:46:25|63756.24
16:46:26|63755.73
16:46:27|63749.79
16:46:28|63745.14
16:46:29|63745.13
16:46:30|63744.15
16:46:31|63746.41
16:46:32|63749.59
16:46:33|63749.59
16:46:34|63749.59
16:46:35|63749.6
16:46:36|63749.59
16:46:37|63749.6
16:46:38|63749.59
16:46:39|63749.59
16:46:40|63764.24
16:46:41|63759.7
16:46:42|63759.68
16:46:43|63759.66
16:46:44|63759.65
16:46:45|63759.65
16:46:46|63759.65
16:46:47|63759.65
16:46:48|63774.5
16:46:49|63774.54
16:46:51|63781.
16:46:52|63788.73
16:46:52|63791.25
16:46:54|63791.26
16:46:55|63798.07
16:46:56|63805.32
16:46:57|63814.34
16:46:58|63802.8
16:46:59|63790.31
16:47:00|63791.25
16:47:01|63791.37
16:47:02|63791.36
16:47:03|63791.37
16:47:04|63787.01
16:47:05|63779.32
16:47:06|63779.05
16:47:07|63779.05
16:47:08|63779.04
16:47:09|63745.15
16:47:10|63740.33
16:47:11|63734.67
16:47:12|63728.85
16:47:13|63731.29
16:47:14|63731.29
16:47:15|63731.29
16:47:16|63731.3
16:47:17|63734.66
16:47:18|63746.38
16:47:19|63746.37
16:47:20|63746.37
16:47:21|63737.06
16:47:22|63737.1
16:47:23|63749.27
16:47:24|63741.44
16:47:25|63743.67
16:47:26|63737.15
16:47:27|63737.16
16:47:28|63726.08
16:47:29|63720.99
16:47:30|63720.98
16:47:31|63723.62
16:47:32|63720.
16:47:33|63720.01
16:47:34|63723.1
16:47:35|63720.98
16:47:36|63720.98
16:47:37|63724.63
16:47:38|63724.63
16:47:39|63721.35
16:47:40|63721.34
16:47:41|63721.34
16:47:42|63720.01
16:47:43|63714.39
16:47:44|63711.
16:47:45|63706.01
16:47:46|63706.01
16:47:47|63702.76
16:47:48|63702.76
16:47:49|63705.94
16:47:50|63705.38
16:47:52|63705.39
16:47:53|63711.27
16:47:54|63711.78
16:47:55|63729.18
16:47:56|63728.24
16:47:57|63710.99
16:47:58|63719.16
16:47:59|63713.73
16:48:00|63712.73
16:48:01|63712.72
16:48:02|63701.01
16:48:03|63701.01
16:48:04|63700.16
16:48:05|63700.15
16:48:06|63693.87
16:48:07|63691.35
16:48:08|63688.66
16:48:09|63688.65
16:48:10|63688.66
16:48:11|63678.48
16:48:12|63678.27
16:48:13|63678.28
16:48:14|63680.73
16:48:15|63693.86
16:48:16|63689.42
16:48:17|63693.84
16:48:18|63684.95
16:48:19|63681.76
16:48:20|63681.75
16:48:21|63681.75
16:48:22|63681.88
16:48:23|63681.87
16:48:24|63679.33
16:48:25|63679.35
16:48:26|63664.95
16:48:27|63667.4
16:48:28|63663.22
16:48:29|63661.51
16:48:30|63653.3
16:48:31|63659.06
16:48:32|63659.07
16:48:33|63656.5
16:48:34|63656.51
16:48:35|63653.31
16:48:36|63653.3
16:48:37|63658.96
16:48:38|63653.76
16:48:39|63655.3
16:48:40|63670.25
16:48:41|63678.57
16:48:42|63678.56
16:48:43|63676.61
16:48:44|63676.6
16:48:45|63676.6
16:48:46|63677.46
16:48:47|63678.56
16:48:48|63674.82
16:48:49|63665.38
16:48:50|63656.17
16:48:52|63665.39
16:48:53|63665.38
16:48:54|63665.39
16:48:55|63665.38
16:48:56|63661.89
16:48:57|63661.89
16:48:58|63661.88
16:48:59|63661.51
16:49:00|63657.19
16:49:01|63661.52
16:49:02|63652.09
16:49:03|63648.45
16:49:04|63654.
16:49:05|63654.
16:49:06|63654.
16:49:07|63648.49
16:49:08|63647.65
16:49:09|63647.65
16:49:11|63647.64
16:49:12|63666.
16:49:12|63665.99
16:49:13|63669.02
16:49:14|63674.42
16:49:15|63669.11
16:49:17|63669.1
16:49:18|63662.47
16:49:19|63650.01
16:49:20|63648.5
16:49:20|63648.5
16:49:22|63648.5
16:49:22|63648.5
16:49:23|63647.65
16:49:24|63639.71
16:49:25|63644.99
16:49:26|63648.48
16:49:28|63648.48
16:49:28|63648.5
16:49:29|63650.
16:49:30|63650.01
16:49:31|63645.
16:49:32|63645.
16:49:34|63644.99
16:49:34|63645.25
16:49:35|63639.
16:49:37|63639.01
16:49:38|63639.01
16:49:39|63639.01
16:49:40|63639.05
16:49:41|63639.
16:49:41|63638.4
16:49:43|63638.4
16:49:43|63638.44
16:49:44|63638.44
16:49:46|63638.99
16:49:46|63638.99
16:49:47|63645.
16:49:48|63643.33
16:49:50|63644.98
16:49:51|63644.98
16:49:51|63644.98
16:49:53|63644.99
16:49:54|63644.98
16:49:55|63644.98
16:49:56|63644.99
16:49:58|63639.01
16:49:58|63637.21
16:50:00|63638.4
16:50:01|63645.99
16:50:02|63645.99
16:50:03|63645.99
16:50:04|63645.99
16:50:05|63645.95
16:50:06|63645.96
16:50:07|63645.98
16:50:07|63665.32
16:50:09|63665.33
16:50:10|63665.33
16:50:11|63668.52
16:50:11|63668.52
16:50:13|63668.53
16:50:14|63668.53
16:50:15|63668.53
16:50:16|63668.53
16:50:17|63665.32
16:50:18|63652.6
16:50:19|63662.04
16:50:20|63660.31
16:50:21|63660.31
16:50:22|63655.8
16:50:23|63660.32
16:50:24|63660.32
16:50:25|63660.32
16:50:26|63660.31
16:50:27|63660.31
16:50:28|63660.31
16:50:29|63660.32
16:50:30|63660.36
16:50:31|63664.76
16:50:32|63668.
16:50:33|63667.99
16:50:34|63678.64
16:50:35|63665.84
16:50:36|63665.85
16:50:37|63665.89
16:50:38|63682.71
16:50:39|63676.43
16:50:40|63677.99
16:50:41|63678.04
16:50:42|63678.04
16:50:43|63673.46
16:50:44|63667.99
16:50:45|63665.88
16:50:46|63665.88
16:50:47|63665.89
16:50:48|63650.01
16:50:49|63650.01
16:50:50|63650.01
16:50:51|63650.42
16:50:52|63651.31
16:50:53|63652.72
16:50:54|63650.8
16:50:55|63650.8
16:50:57|63650.79
16:50:57|63650.79
16:50:59|63650.
16:51:00|63644.98
16:51:01|63644.99
16:51:02|63638.76
16:51:03|63648.46
16:51:04|63652.71
16:51:05|63652.66
16:51:06|63650.81
16:51:07|63650.81
16:51:08|63650.82
16:51:09|63651.56
16:51:10|63652.61
16:51:11|63652.61
16:51:12|63655.92
16:51:13|63665.84
16:51:14|63665.88
16:51:15|63652.66
16:51:16|63658.29
16:51:17|63657.17
16:51:18|63657.17
16:51:19|63652.61
16:51:20|63651.63
16:51:21|63651.62
16:51:22|63651.63
16:51:23|63646.
16:51:24|63635.01
16:51:25|63635.01
16:51:26|63645.98
16:51:27|63651.29
16:51:28|63651.3
16:51:30|63651.3
16:51:30|63651.29
16:51:31|63651.29
16:51:32|63644.99
16:51:33|63644.99
16:51:34|63645.
16:51:35|63645.
16:51:36|63656.4
16:51:37|63665.89
16:51:39|63657.38
16:51:40|63656.4
16:51:41|63649.52
16:51:41|63656.73
16:51:42|63654.49
16:51:43|63668.15
16:51:44|63668.15
16:51:46|63673.44
16:51:46|63667.98
16:51:47|63674.52
16:51:48|63669.01
16:51:49|63669.01
16:51:50|63669.01
16:51:51|63674.04
16:51:52|63675.37
16:51:53|63675.37
16:51:55|63669.03
16:51:56|63669.02
16:51:57|63669.02
16:51:58|63669.02
16:51:59|63669.03
16:52:00|63669.02
16:52:01|63669.02
16:52:02|63669.02
16:52:03|63669.03
16:52:04|63669.03
16:52:05|63669.03
16:52:06|63669.01
16:52:07|63669.01
16:52:08|63639.48
16:52:09|63642.65
16:52:10|63650.7
16:52:11|63650.71
16:52:12|63643.25
16:52:13|63643.26
16:52:14|63643.26
16:52:15|63644.12
16:52:16|63646.26
16:52:17|63642.02
16:52:18|63646.25
16:52:19|63649.88
16:52:20|63644.15
16:52:21|63646.67
16:52:22|63645.52
16:52:23|63636.33
16:52:24|63615.
16:52:25|63619.06
16:52:26|63638.33
16:52:27|63632.12
16:52:28|63635.89
16:52:29|63629.48
16:52:30|63622.
16:52:31|63622.01
16:52:32|63621.98
16:52:33|63612.
16:52:34|63611.
16:52:35|63612.41
16:52:36|63606.
16:52:37|63606.
16:52:38|63620.71
16:52:39|63625.03
16:52:40|63631.3
16:52:41|63631.3
16:52:42|63638.2
16:52:43|63639.99
16:52:44|63644.99
16:52:45|63641.83
16:52:46|63641.83
16:52:47|63644.81
16:52:48|63646.42
16:52:49|63646.26
16:52:50|63646.23
16:52:51|63646.24
16:52:52|63646.24
16:52:53|63646.25
16:52:54|63646.26
16:52:56|63646.26
16:52:57|63641.99
16:52:58|63641.99
16:53:00|63642.
16:53:00|63642.
16:53:02|63642.
16:53:02|63642.
16:53:04|63641.99
16:53:05|63641.99
16:53:06|63641.83
16:53:06|63625.04
16:53:08|63629.47
16:53:09|63629.47
16:53:10|63629.47
16:53:10|63629.47
16:53:12|63629.46
16:53:13|63629.46
16:53:14|63629.47
16:53:15|63629.48
16:53:16|63635.21
16:53:17|63635.21
16:53:18|63635.21
16:53:19|63630.01
16:53:20|63612.41
16:53:21|63614.04
16:53:22|63618.43
16:53:23|63614.18
16:53:24|63614.18
16:53:25|63608.
16:53:26|63600.08
16:53:27|63600.07
16:53:28|63600.06
16:53:29|63600.06
16:53:30|63602.93
16:53:31|63599.68
16:53:32|63600.
16:53:33|63629.46
16:53:34|63629.46
16:53:35|63633.99
16:53:36|63633.98
16:53:37|63633.98
16:53:38|63629.47
16:53:39|63629.47
16:53:40|63629.47
16:53:41|63621.76
16:53:42|63622.95
16:53:43|63626.99
16:53:44|63628.99
16:53:45|63629.46
16:53:46|63623.39
16:53:47|63623.38
16:53:48|63618.26
16:53:49|63618.3
16:53:50|63623.02
16:53:51|63618.57
16:53:52|63617.12
16:53:53|63617.13
16:53:54|63610.87
16:53:55|63616.99
16:53:56|63617.
16:53:58|63617.
16:53:58|63622.82
16:54:00|63620.36
16:54:00|63620.37
16:54:02|63620.35
16:54:03|63620.35
16:54:03|63620.31
16:54:05|63620.29
16:54:06|63620.28
16:54:07|63620.29
16:54:08|63620.29
16:54:09|63620.28
16:54:10|63620.29
16:54:11|63620.28
16:54:12|63642.
16:54:13|63655.67
16:54:14|63653.25
16:54:15|63661.27
16:54:16|63663.14
16:54:17|63666.99
16:54:18|63666.99
16:54:20|63678.03
16:54:20|63686.93
16:54:21|63690.38
16:54:22|63696.75
16:54:23|63711.31
16:54:24|63712.71
16:54:25|63717.42
16:54:26|63717.43
16:54:27|63724.96
16:54:28|63715.19
16:54:29|63719.
16:54:30|63719.
16:54:31|63689.05
16:54:32|63683.94
16:54:33|63685.55
16:54:34|63675.93
16:54:35|63679.2
16:54:37|63681.8
16:54:37|63681.8
16:54:38|63681.81
16:54:39|63687.68
16:54:40|63700.26
16:54:41|63699.95
16:54:43|63698.63
16:54:43|63696.21
16:54:44|63696.19
16:54:46|63681.8
16:54:46|63688.27
16:54:47|63681.79
16:54:48|63681.8
16:54:49|63681.79
16:54:51|63681.8
16:54:51|63681.8
16:54:53|63681.8
16:54:54|63681.8
16:54:55|63681.79
16:54:56|63681.79
16:54:57|63681.8
16:54:57|63681.79
16:54:59|63679.21
16:55:00|63679.21
16:55:01|63676.24
16:55:02|63676.24
16:55:03|63679.18
16:55:05|63679.18
16:55:05|63679.18
16:55:06|63679.21
16:55:07|63679.21
16:55:08|63679.21
16:55:09|63681.78
16:55:10|63653.67
16:55:11|63653.67
16:55:12|63650.83
16:55:13|63661.71
16:55:14|63659.65
16:55:15|63660.64
16:55:16|63653.68
16:55:17|63660.31
16:55:18|63654.84
16:55:19|63654.84
16:55:20|63654.84
16:55:21|63654.84
16:55:22|63654.84
16:55:23|63654.83
16:55:24|63654.84
16:55:25|63677.92
16:55:26|63672.97
16:55:27|63672.97
16:55:28|63674.37
16:55:29|63673.04
16:55:30|63673.05
16:55:31|63673.05
16:55:32|63673.04
16:55:33|63673.05
16:55:34|63688.67
16:55:35|63688.67
16:55:36|63688.88
16:55:37|63695.29
16:55:38|63695.3
16:55:39|63695.31
16:55:40|63695.3
16:55:41|63696.61
16:55:42|63696.61
16:55:44|63696.61
16:55:44|63696.62
16:55:46|63696.62
16:55:46|63687.97
16:55:47|63683.08
16:55:48|63689.63
16:55:49|63689.63
16:55:50|63690.36
16:55:51|63690.35
16:55:52|63695.29
16:55:53|63695.28
16:55:54|63705.97
16:55:55|63705.96
16:55:56|63705.97
16:55:57|63699.31
16:55:59|63699.3
16:56:01|63699.3
16:56:01|63699.3
16:56:02|63685.21
16:56:03|63685.21
16:56:04|63685.2
16:56:05|63683.07
16:56:06|63685.2
16:56:07|63685.2
16:56:08|63689.76
16:56:09|63698.33
16:56:10|63698.33
16:56:11|63698.33
16:56:12|63698.34
16:56:13|63696.15
16:56:15|63698.34
16:56:15|63698.34
16:56:16|63691.96
16:56:17|63691.95
16:56:18|63691.96
16:56:19|63689.05
16:56:20|63689.04
16:56:21|63689.05
16:56:22|63687.51
16:56:23|63689.05
16:56:24|63687.51
16:56:25|63687.51
16:56:26|63687.51
16:56:27|63686.
16:56:28|63673.04
16:56:29|63673.05
16:56:30|63673.04
16:56:31|63650.01
16:56:32|63636.68
16:56:33|63636.7
16:56:34|63636.7
16:56:35|63630.72
16:56:36|63630.72
16:56:37|63613.21
16:56:38|63614.91
16:56:39|63611.06
16:56:40|63611.09
16:56:41|63637.47
16:56:42|63639.43
16:56:43|63639.44
16:56:44|63641.67
16:56:45|63652.43
16:56:46|63657.23
16:56:47|63657.09
16:56:48|63651.69
16:56:49|63651.15
16:56:50|63651.69
16:56:51|63651.7
16:56:52|63651.69
16:56:53|63651.69
16:56:54|63654.82
16:56:55|63648.37
16:56:56|63648.37
16:56:57|63648.37
16:56:58|63648.37
16:56:59|63650.63
16:57:01|63650.63
16:57:02|63655.99
16:57:03|63656.
16:57:04|63656.
16:57:05|63656.
16:57:06|63650.05
16:57:07|63648.36
16:57:08|63648.37
16:57:09|63648.36
16:57:10|63648.37
16:57:12|63641.67
16:57:12|63641.68
16:57:13|63641.68
16:57:14|63641.67
16:57:15|63641.67
16:57:16|63641.67
16:57:17|63641.68
16:57:18|63641.68
16:57:19|63642.9
16:57:20|63642.9
16:57:21|63642.91
16:57:22|63642.9
16:57:23|63642.9
16:57:24|63641.67
16:57:25|63641.68
16:57:26|63641.67
16:57:27|63641.68
16:57:28|63641.68
16:57:29|63641.66
16:57:30|63641.67
16:57:31|63641.67
16:57:32|63641.66
16:57:33|63619.49
16:57:34|63642.34
16:57:35|63641.68
16:57:36|63641.66
16:57:37|63638.01
16:57:38|63636.05
16:57:39|63634.31
16:57:40|63634.3
16:57:41|63618.07
16:57:42|63637.83
16:57:43|63637.83
16:57:44|63608.68
16:57:45|63615.38
16:57:46|63613.33
16:57:47|63613.34
16:57:48|63613.33
16:57:49|63613.33
16:57:50|63613.33
16:57:51|63613.34
16:57:52|63618.07
16:57:53|63618.06
16:57:54|63618.07
16:57:55|63613.34
16:57:56|63613.34
16:57:57|63613.33
16:57:58|63613.34
16:57:59|63613.34
16:58:00|63616.52
16:58:02|63613.33
16:58:03|63606.38
16:58:04|63593.53
16:58:05|63600.95
16:58:06|63600.96
16:58:07|63600.95
16:58:08|63600.95
16:58:09|63591.83
16:58:10|63591.83
16:58:11|63591.84
16:58:13|63613.32
16:58:14|63613.32
16:58:14|63613.32
16:58:15|63616.51
16:58:16|63616.51
16:58:17|63616.51
16:58:18|63600.31
16:58:19|63600.
16:58:20|63594.92
16:58:21|63601.84
16:58:23|63601.87
16:58:24|63601.85
16:58:24|63606.53
16:58:25|63600.97
16:58:27|63600.95
16:58:27|63610.39
16:58:28|63603.6
16:58:29|63603.59
16:58:30|63598.53
16:58:31|63598.66
16:58:32|63604.3
16:58:33|63604.29
16:58:34|63604.33
16:58:35|63608.54
16:58:36|63607.32
16:58:37|63604.36
16:58:38|63604.36
16:58:39|63604.36
16:58:40|63604.41
16:58:41|63608.54
16:58:42|63626.6
16:58:43|63633.48
16:58:44|63636.53
16:58:45|63642.9
16:58:46|63663.09
16:58:47|63650.36
16:58:48|63660.55
16:58:49|63671.27
16:58:50|63665.21
16:58:51|63665.21
16:58:52|63675.22
16:58:53|63675.23
16:58:54|63666.01
16:58:55|63672.82
16:58:56|63674.59
16:58:57|63668.56
16:58:58|63675.24
16:58:59|63661.03
16:59:00|63656.63
16:59:02|63643.04
16:59:03|63649.42
16:59:04|63649.42
16:59:04|63645.9
16:59:06|63630.03
16:59:07|63630.03
16:59:08|63639.58
16:59:09|63635.96
16:59:10|63645.89
16:59:11|63650.53
16:59:12|63658.64
16:59:13|63648.27
16:59:14|63648.27
16:59:15|63648.3
16:59:16|63648.3
16:59:17|63648.3
16:59:18|63654.63
16:59:19|63665.21
16:59:20|63659.29
16:59:21|63669.22
16:59:22|63672.69
16:59:23|63675.24
16:59:24|63675.24
16:59:25|63688.97
16:59:26|63693.31
16:59:27|63693.32
16:59:28|63693.31
16:59:29|63693.32
16:59:30|63693.32
16:59:31|63693.32
16:59:32|63704.1
16:59:34|63696.06
16:59:34|63696.07
16:59:35|63700.62
16:59:36|63696.35
16:59:37|63700.61
16:59:38|63700.61
16:59:39|63700.62
16:59:40|63700.62
16:59:41|63705.98
16:59:42|63700.81
16:59:43|63700.84
16:59:44|63712.57
16:59:45|63712.57
16:59:46|63712.57
16:59:47|63720.81
16:59:48|63720.81
16:59:49|63720.82
16:59:50|63728.87
16:59:51|63720.92
16:59:52|63720.82
16:59:53|63720.82
16:59:54|63720.81
16:59:55|63729.99
16:59:56|63729.99
16:59:57|63729.99
16:59:58|63721.97
16:59:59|63705.97
17:00:00|63705.59
17:00:01|63703.24
17:00:03|63690.18
17:00:04|63690.18
17:00:05|63684.27
17:00:06|63681.87
17:00:07|63673.06
17:00:08|63665.22
17:00:09|63662.69
17:00:10|63675.63
17:00:11|63671.01
17:00:12|63660.01
17:00:13|63662.
17:00:14|63666.26
17:00:15|63666.25
17:00:16|63674.92
17:00:17|63673.06
17:00:18|63673.01
17:00:19|63670.25
17:00:20|63670.25
17:00:21|63670.24
17:00:22|63670.24
17:00:23|63670.24
17:00:24|63670.25
17:00:25|63670.24
17:00:26|63670.25
17:00:27|63670.25
17:00:28|63670.25
17:00:29|63670.25
17:00:30|63670.25
17:00:31|63670.25
17:00:32|63670.24
17:00:33|63670.24
17:00:34|63664.02
17:00:35|63664.02
17:00:36|63664.01
17:00:37|63664.01
17:00:38|63656.82
17:00:39|63656.83
17:00:40|63656.83
17:00:41|63656.82
17:00:42|63656.82
17:00:43|63649.16
17:00:44|63656.48
17:00:45|63656.48
17:00:46|63656.48
17:00:47|63656.48
17:00:48|63656.48
17:00:49|63656.47
17:00:50|63653.28
17:00:51|63653.31
17:00:52|63649.
17:00:53|63642.04
17:00:54|63636.07
17:00:55|63636.07
17:00:56|63636.08
17:00:57|63636.08
17:00:58|63647.97
17:00:59|63647.97
17:01:00|63646.32
17:01:01|63646.33
17:01:02|63646.32
17:01:04|63642.15
17:01:05|63645.6
17:01:06|63645.6
17:01:07|63654.34
17:01:08|63634.59
17:01:09|63634.59
17:01:10|63634.59
17:01:11|63634.59
17:01:12|63634.59
17:01:13|63629.72
17:01:14|63629.71
17:01:15|63626.35
17:01:16|63626.34
17:01:17|63624.41
17:01:18|63624.41
17:01:19|63624.41
17:01:20|63624.42
17:01:21|63674.17
17:01:23|63730.06
17:01:23|63697.51
17:01:24|63701.22
17:01:25|63699.75
17:01:26|63717.53
17:01:27|63717.54
17:01:28|63693.37
17:01:29|63693.38
17:01:30|63697.88
17:01:31|63699.
17:01:32|63699.75
17:01:33|63699.74
17:01:34|63699.74
17:01:35|63709.3
17:01:36|63716.
17:01:37|63709.3
17:01:39|63699.75
17:01:39|63693.76
17:01:40|63693.76
17:01:41|63693.76
17:01:42|63693.77
17:01:44|63693.38
17:01:44|63680.43
17:01:46|63678.85
17:01:46|63682.92
17:01:47|63712.56
17:01:49|63712.55
17:01:50|63712.55
17:01:50|63712.55
17:01:52|63717.52
17:01:52|63717.52
17:01:54|63724.77
17:01:54|63724.77
17:01:56|63724.76
17:01:56|63724.77
17:01:57|63719.69
17:01:59|63724.78
17:02:00|63730.66
17:02:01|63724.81
17:02:01|63724.42
17:02:02|63720.53
17:02:03|63720.54
17:02:05|63720.53
17:02:06|63713.56
17:02:08|63713.57
17:02:08|63716.54
17:02:10|63720.53
17:02:10|63730.09
17:02:12|63730.08
17:02:12|63730.08
17:02:14|63760.44
17:02:15|63753.42
17:02:15|63761.59
17:02:17|63760.47
17:02:18|63760.47
17:02:18|63760.48
17:02:20|63769.71
17:02:21|63773.79
17:02:22|63773.78
17:02:22|63778.99
17:02:24|63790.4
17:02:24|63794.55
17:02:26|63800.
17:02:27|63792.25
17:02:28|63773.8
17:02:28|63769.59
17:02:29|63766.42
17:02:30|63769.59
17:02:31|63777.56
17:02:32|63771.2
17:02:34|63771.2
17:02:34|63771.2
17:02:35|63766.14
17:02:37|63789.1
17:02:37|63789.11
17:02:39|63789.1
17:02:39|63789.1
17:02:41|63789.11
17:02:41|63789.11
17:02:42|63789.11
17:02:44|63783.01
17:02:44|63781.06
17:02:45|63781.04
17:02:47|63787.89
17:02:48|63787.86
17:02:49|63789.09
17:02:49|63789.22
17:02:51|63792.24
17:02:51|63789.49
17:02:53|63788.03
17:02:54|63788.02
17:02:54|63790.55
17:02:56|63789.
17:02:56|63789.01
17:02:58|63796.32
17:02:59|63786.32
17:02:59|63784.46
17:03:01|63780.
17:03:02|63780.01
17:03:03|63780.01
17:03:03|63780.01
17:03:05|63730.77
17:03:05|63725.1
17:03:07|63725.1
17:03:08|63725.1
17:03:09|63725.1
17:03:10|63725.09
17:03:11|63725.1
17:03:12|63725.09
17:03:13|63725.09
17:03:14|63725.1
17:03:15|63725.1
17:03:16|63725.1
17:03:17|63725.1
17:03:18|63725.1
17:03:19|63725.1
17:03:20|63725.1
17:03:21|63725.1
17:03:22|63725.1
17:03:23|63709.31
17:03:24|63701.02
17:03:25|63701.01
17:03:26|63696.71
17:03:27|63696.72
17:03:28|63693.32
17:03:29|63683.96
17:03:30|63692.67
17:03:31|63692.64
17:03:32|63689.29
17:03:33|63689.3
17:03:34|63687.36
17:03:35|63680.32
17:03:36|63683.21
17:03:37|63683.17
17:03:38|63683.17
17:03:39|63683.18
17:03:40|63683.17
17:03:41|63678.9
17:03:42|63678.89
17:03:43|63683.17
17:03:44|63683.04
17:03:45|63683.16
17:03:46|63688.95
17:03:47|63695.67
17:03:48|63695.67
17:03:49|63695.67
17:03:50|63709.78
17:03:51|63709.79
17:03:52|63703.55
17:03:53|63696.18
17:03:54|63696.19
17:03:55|63696.18
17:03:56|63696.19
17:03:57|63696.18
17:03:58|63696.18
17:03:59|63696.78
17:04:00|63689.
17:04:01|63688.99
17:04:02|63688.99
17:04:03|63686.6
17:04:04|63661.53
17:04:05|63666.05
17:04:06|63666.04
17:04:08|63666.04
17:04:09|63666.04
17:04:09|63666.04
17:04:11|63666.04
17:04:12|63657.04
17:04:13|63659.67
17:04:14|63666.05
17:04:15|63666.04
17:04:16|63674.53
17:04:17|63674.53
17:04:19|63674.59
17:04:19|63674.6
17:04:20|63674.59
17:04:21|63674.6
17:04:22|63678.23
17:04:23|63678.23
17:04:24|63678.23
17:04:25|63678.23
17:04:26|63678.23
17:04:27|63678.23
17:04:28|63678.2
17:04:29|63678.19
17:04:30|63678.2
17:04:31|63678.19
17:04:32|63678.2
17:04:33|63681.69
17:04:34|63688.04
17:04:35|63688.04
17:04:36|63688.04
17:04:37|63685.9
17:04:38|63682.84
17:04:39|63682.83
17:04:40|63682.83
17:04:41|63682.83
17:04:42|63682.84
17:04:43|63678.25
17:04:44|63678.26
17:04:45|63685.02
17:04:46|63685.01
17:04:47|63685.
17:04:48|63685.
17:04:49|63684.99
17:04:50|63679.58
17:04:51|63679.59
17:04:52|63679.58
17:04:53|63679.63
17:04:54|63684.95
17:04:55|63683.87
17:04:56|63684.47
17:04:57|63684.48
17:04:58|63684.48
17:04:59|63684.01
17:05:00|63680.01
17:05:02|63680.01
17:05:03|63680.
17:05:03|63679.59
17:05:04|63679.59
17:05:05|63679.59
17:05:06|63679.59
17:05:08|63679.58
17:05:08|63679.58
17:05:10|63678.26
17:05:11|63678.25
17:05:12|63679.59
17:05:13|63679.58
17:05:14|63699.78
17:05:15|63717.68
17:05:16|63717.68
17:05:17|63712.27
17:05:18|63718.
17:05:19|63728.
17:05:20|63708.93
17:05:21|63721.7
17:05:22|63732.08
17:05:23|63732.08
17:05:24|63740.61
17:05:26|63733.54
17:05:26|63733.55
17:05:27|63725.99
17:05:28|63726.
17:05:29|63726.
17:05:30|63725.99
17:05:31|63717.69
17:05:32|63716.27
17:05:33|63701.95
17:05:34|63701.96
17:05:35|63698.76
17:05:36|63698.76
17:05:37|63701.95
17:05:38|63701.95
17:05:39|63736.97
17:05:40|63744.67
17:05:41|63746.33
17:05:42|63747.49
17:05:43|63749.54
17:05:44|63749.54
17:05:45|63749.55
17:05:46|63749.54
17:05:47|63749.54
17:05:48|63749.99
17:05:49|63749.99
17:05:50|63750.99
17:05:51|63750.99
17:05:52|63751.
17:05:53|63749.54
17:05:54|63739.17
17:05:55|63739.18
17:05:56|63739.18
17:05:57|63739.17
17:05:58|63739.17
17:05:59|63739.17
17:06:00|63739.17
17:06:01|63739.18
17:06:02|63739.17
17:06:03|63739.17
17:06:04|63726.01
17:06:05|63726.
17:06:06|63726.
17:06:07|63722.57
17:06:09|63725.96
17:06:10|63733.97
17:06:11|63733.98
17:06:12|63733.3
17:06:13|63726.94
17:06:14|63730.15
17:06:15|63730.16
17:06:16|63730.15
17:06:17|63733.3
17:06:18|63732.16
17:06:19|63733.97
17:06:20|63733.96
17:06:21|63733.96
17:06:22|63733.97
17:06:23|63733.97
17:06:24|63733.97
17:06:25|63731.56
17:06:26|63733.96
17:06:27|63747.21
17:06:28|63749.55
17:06:29|63750.99
17:06:30|63750.99
17:06:31|63750.98
17:06:32|63750.99
17:06:33|63750.99
17:06:34|63750.98
17:06:35|63750.98
17:06:36|63754.99
17:06:37|63755.
17:06:38|63763.74
17:06:39|63764.82
17:06:40|63764.88
17:06:41|63764.88
17:06:42|63764.88
17:06:43|63764.88
17:06:44|63755.76
17:06:45|63747.37
17:06:46|63733.97
17:06:47|63739.79
17:06:48|63736.09
17:06:49|63739.39
17:06:50|63739.39
17:06:51|63743.12
17:06:52|63743.12
17:06:53|63747.47
17:06:54|63751.5
17:06:55|63753.74
17:06:56|63753.74
17:06:57|63760.8
17:06:58|63760.79
17:06:59|63755.12
17:07:00|63754.12
17:07:01|63749.4
17:07:02|63749.4
17:07:03|63749.36
17:07:04|63749.39
17:07:05|63747.39
17:07:06|63745.02
17:07:07|63749.34
17:07:08|63749.4
17:07:09|63754.13
17:07:10|63759.59
17:07:12|63759.58
17:07:13|63745.03
17:07:14|63745.01
17:07:14|63739.4
17:07:16|63739.63
17:07:16|63739.62
17:07:17|63739.62
17:07:19|63739.62
17:07:20|63745.
17:07:21|63745.02
17:07:22|63745.03
17:07:23|63745.03
17:07:24|63762.79
17:07:25|63750.16
17:07:26|63750.16
17:07:27|63748.57
17:07:28|63750.42
17:07:29|63748.88
17:07:30|63745.58
17:07:31|63754.04
17:07:31|63757.38
17:07:32|63755.03
17:07:34|63755.03
17:07:35|63751.53
17:07:35|63751.54
17:07:37|63751.53
17:07:38|63751.54
17:07:39|63751.54
17:07:39|63742.91
17:07:41|63742.91
17:07:41|63742.91
17:07:43|63740.01
17:07:44|63740.02
17:07:45|63740.01
17:07:46|63739.4
17:07:47|63738.21
17:07:47|63745.04
17:07:49|63754.33
17:07:50|63752.98
17:07:50|63754.04
17:07:52|63754.08
17:07:53|63753.01
17:07:54|63753.
17:07:55|63753.01
17:07:56|63753.01
17:07:57|63753.02
17:07:57|63754.04
17:07:58|63757.72
17:07:59|63757.72
17:08:00|63757.68
17:08:02|63749.29
17:08:03|63745.83
17:08:03|63752.21
17:08:05|63752.01
17:08:06|63750.
17:08:07|63750.01
17:08:07|63750.
17:08:09|63745.82
17:08:10|63745.82
17:08:11|63741.64
17:08:12|63741.66
17:08:13|63741.65
17:08:14|63741.66
17:08:15|63741.01
17:08:16|63741.01
17:08:17|63741.01
17:08:18|63741.
17:08:19|63741.
17:08:20|63741.
17:08:21|63741.
17:08:22|63734.61
17:08:23|63731.11
17:08:24|63731.1
17:08:26|63731.1
17:08:26|63731.15
17:08:27|63735.48
17:08:28|63733.65
17:08:29|63732.34
17:08:30|63731.4
17:08:31|63731.41
17:08:32|63731.4
17:08:33|63731.41
17:08:34|63731.4
17:08:35|63731.41
17:08:36|63731.4
17:08:37|63731.41
17:08:38|63731.4
17:08:39|63731.4
17:08:40|63731.41
17:08:41|63731.4
17:08:42|63731.41
17:08:43|63710.
17:08:44|63710.
17:08:45|63710.01
17:08:46|63710.
17:08:47|63701.95
17:08:48|63696.94
17:08:49|63699.37
17:08:50|63699.38
17:08:51|63693.76
17:08:52|63692.08
17:08:53|63687.99
17:08:54|63687.14
17:08:55|63684.1
17:08:56|63690.
17:08:57|63709.1
17:08:58|63696.34
17:08:59|63696.33
17:09:00|63696.33
17:09:01|63700.
17:09:02|63696.34
17:09:03|63693.14
17:09:04|63696.23
17:09:05|63696.23
17:09:06|63696.23
17:09:07|63696.24
17:09:08|63696.24
17:09:09|63696.24
17:09:10|63696.23
17:09:12|63696.23
17:09:13|63696.24
17:09:13|63696.24
17:09:14|63696.33
17:09:16|63709.1
17:09:17|63710.
17:09:18|63710.
17:09:19|63709.06
17:09:20|63709.06
17:09:21|63700.01
17:09:21|63707.27
17:09:22|63707.28
17:09:24|63705.53
17:09:25|63705.53
17:09:26|63705.53
17:09:27|63705.53
17:09:28|63705.54
17:09:29|63704.86
17:09:30|63704.84
17:09:31|63704.84
17:09:32|63705.53
17:09:33|63705.52
17:09:34|63705.53
17:09:35|63705.53
17:09:36|63705.52
17:09:37|63705.53
17:09:38|63705.5
17:09:39|63705.51
17:09:40|63705.5
17:09:41|63698.57
17:09:42|63731.4
17:09:43|63733.64
17:09:44|63733.66
17:09:45|63730.17
17:09:46|63730.17
17:09:47|63741.01
17:09:48|63742.91
17:09:49|63742.91
17:09:50|63757.66
17:09:51|63757.66
17:09:52|63757.65
17:09:53|63757.66
17:09:54|63757.7
17:09:55|63757.7
17:09:56|63757.71
17:09:57|63757.7
17:09:58|63756.7
17:09:59|63756.7
17:10:00|63765.39
17:10:01|63761.44
17:10:02|63761.45
17:10:03|63761.44
17:10:04|63761.44
17:10:05|63761.45
17:10:06|63757.66
17:10:07|63757.65
17:10:08|63744.01
17:10:09|63747.97
17:10:10|63748.93
17:10:11|63745.97
17:10:12|63745.97
17:10:14|63741.1
17:10:14|63741.1
17:10:15|63743.12
17:10:17|63743.13
17:10:17|63743.13
17:10:18|63743.12
17:10:19|63743.12
17:10:20|63743.12
17:10:21|63743.13
17:10:22|63745.81
17:10:23|63745.8
17:10:25|63745.81
17:10:26|63741.4
17:10:27|63744.9
17:10:28|63747.69
17:10:29|63747.7
17:10:30|63747.69
17:10:31|63747.69
17:10:31|63747.7
17:10:32|63747.7
17:10:34|63747.7
17:10:35|63747.69
17:10:36|63747.69
17:10:37|63745.82
17:10:38|63755.76
17:10:39|63750.17
17:10:40|63745.82
17:10:41|63745.82
17:10:42|63745.83
17:10:43|63745.83
17:10:44|63741.24
17:10:45|63739.96
17:10:46|63726.01
17:10:47|63726.01
17:10:48|63726.02
17:10:49|63726.02
17:10:50|63726.02
17:10:51|63726.42
17:10:52|63726.02
17:10:53|63739.95
17:10:54|63739.96
17:10:55|63739.95
17:10:56|63747.68
17:10:57|63752.99
17:10:58|63752.98
17:10:59|63752.98
17:11:00|63742.5
17:11:01|63742.5
17:11:03|63737.12
17:11:03|63737.12
17:11:04|63733.19
17:11:05|63730.79
17:11:06|63736.93
17:11:07|63736.93
17:11:08|63736.93
17:11:09|63736.93
17:11:10|63731.14
17:11:11|63729.01
17:11:13|63729.01
17:11:14|63735.18
17:11:15|63736.94
17:11:16|63737.1
17:11:17|63741.67
17:11:18|63744.05
17:11:19|63744.04
17:11:20|63744.04
17:11:21|63744.05
17:11:22|63744.04
17:11:23|63744.04
17:11:24|63744.04
17:11:25|63744.05
17:11:26|63744.05
17:11:27|63749.04
17:11:28|63749.04
17:11:29|63749.04
17:11:30|63752.27
17:11:31|63757.65
17:11:32|63757.65
17:11:33|63756.56
17:11:34|63756.57
17:11:35|63756.57
17:11:36|63761.43
17:11:37|63761.42
17:11:38|63761.43
17:11:40|63760.83
17:11:40|63759.15
17:11:41|63759.16
17:11:42|63759.15
17:11:43|63759.16
17:11:44|63759.15
17:11:45|63755.7
17:11:46|63755.71
17:11:47|63755.7
17:11:48|63755.7
17:11:49|63755.71
17:11:50|63755.71
17:11:51|63755.71
17:11:52|63755.7
17:11:53|63761.41
17:11:54|63759.12
17:11:55|63759.13
17:11:56|63759.12
17:11:57|63755.76
17:11:58|63755.76
17:11:59|63755.76
17:12:00|63753.18
17:12:01|63752.38
17:12:02|63752.37
17:12:03|63752.38
17:12:04|63752.37
17:12:05|63752.38
17:12:06|63752.37
17:12:07|63749.01
17:12:08|63749.
17:12:09|63749.01
17:12:10|63749.
17:12:11|63749.
17:12:12|63749.01
17:12:14|63748.59
17:12:15|63744.04
17:12:15|63739.8
17:12:17|63737.1
17:12:18|63734.05
17:12:19|63737.12
17:12:20|63735.86
17:12:21|63735.85
17:12:22|63735.86
17:12:23|63735.85
17:12:24|63735.85
17:12:25|63734.05
17:12:26|63734.06
17:12:27|63734.05
17:12:28|63735.85
17:12:29|63735.86
17:12:30|63737.14
17:12:31|63734.29
17:12:32|63734.28
17:12:33|63734.28
17:12:34|63734.29
17:12:35|63734.28
17:12:36|63734.29
17:12:37|63734.28
17:12:38|63734.29
17:12:39|63734.29
17:12:40|63734.29
17:12:41|63734.05
17:12:42|63734.06
17:12:43|63734.06
17:12:44|63734.05
17:12:45|63734.06
17:12:46|63733.79
17:12:47|63732.
17:12:48|63732.01
17:12:49|63732.01
17:12:50|63732.01
17:12:51|63732.
17:12:52|63732.
17:12:53|63732.
17:12:54|63732.01
17:12:55|63733.75
17:12:56|63733.74
17:12:57|63733.75
17:12:58|63733.74
17:12:59|63733.75
17:13:00|63733.75
17:13:01|63733.74
17:13:02|63733.75
17:13:03|63733.75
17:13:04|63733.74
17:13:05|63729.01
17:13:06|63729.01
17:13:07|63713.02
17:13:08|63713.02
17:13:09|63713.01
17:13:10|63713.01
17:13:11|63713.02
17:13:12|63713.01
17:13:13|63713.01
17:13:14|63713.02
17:13:16|63714.
17:13:17|63714.
17:13:18|63720.34
17:13:18|63720.34
17:13:20|63720.35
17:13:21|63720.33
17:13:22|63720.34
17:13:22|63720.34
17:13:23|63720.34
17:13:24|63720.33
17:13:26|63725.03
17:13:27|63723.17
17:13:28|63752.68
17:13:29|63758.5
17:13:29|63758.52
17:13:31|63761.41
17:13:32|63761.41
17:13:33|63761.41
17:13:34|63761.42
17:13:35|63761.42
17:13:36|63761.42
17:13:37|63761.41
17:13:38|63761.41
17:13:39|63761.42
17:13:40|63761.42
17:13:41|63761.41
17:13:42|63761.41
17:13:43|63780.44
17:13:43|63780.79
17:13:45|63784.17
17:13:46|63792.78
17:13:46|63792.77
17:13:48|63794.39
17:13:49|63796.69
17:13:50|63792.78
17:13:51|63789.49
17:13:52|63789.51
17:13:53|63789.51
17:13:54|63787.15
17:13:55|63799.16
17:13:56|63787.16
17:13:57|63787.16
17:13:58|63787.17
17:13:59|63789.99
17:14:00|63790.01
17:14:01|63787.15
17:14:02|63783.68
17:14:03|63783.67
17:14:04|63783.67
17:14:05|63783.68
17:14:06|63783.68
17:14:07|63783.95
17:14:08|63773.96
17:14:09|63770.59
17:14:10|63770.6
17:14:11|63772.22
17:14:12|63772.21
17:14:13|63782.57
17:14:14|63782.57
17:14:15|63782.9
17:14:16|63782.56
17:14:17|63789.99
17:14:18|63790.
17:14:19|63791.
17:14:20|63792.25
17:14:21|63792.28
17:14:22|63795.99
17:14:24|63800.
17:14:25|63797.62
17:14:26|63797.62
17:14:27|63794.
17:14:27|63794.99
17:14:28|63797.3
17:14:30|63798.69
17:14:30|63798.69
17:14:32|63798.68
17:14:32|63798.68
17:14:33|63797.31
17:14:35|63798.67
17:14:35|63799.9
17:14:36|63791.88
17:14:38|63791.88
17:14:39|63791.88
17:14:40|63791.88
17:14:40|63791.89
17:14:42|63791.89
17:14:42|63791.89
17:14:43|63791.88
17:14:45|63788.04
17:14:45|63788.02
17:14:47|63778.49
17:14:48|63763.51
17:14:49|63763.5
17:14:49|63763.51
17:14:51|63765.99
17:14:51|63767.
17:14:52|63769.77
17:14:54|63788.1
17:14:55|63784.
17:14:56|63779.53
17:14:57|63777.02
17:14:58|63775.26
17:14:58|63775.26
17:15:00|63798.69
17:15:01|63802.2
17:15:02|63805.56
17:15:03|63805.6
17:15:03|63805.6
17:15:04|63800.71
17:15:06|63800.71
17:15:07|63809.92
17:15:08|63809.93
17:15:09|63809.92
17:15:10|63809.92
17:15:11|63809.92
17:15:12|63809.92
17:15:13|63809.92
17:15:14|63809.93
17:15:15|63804.42
17:15:16|63799.34
17:15:17|63806.3
17:15:18|63809.91
17:15:19|63809.91
17:15:20|63809.91
17:15:21|63809.91
17:15:22|63809.89
17:15:23|63809.9
17:15:24|63809.9
17:15:25|63809.91
17:15:26|63809.92
17:15:27|63809.91
17:15:28|63809.91
17:15:29|63810.99
17:15:30|63810.99
17:15:31|63819.98
17:15:32|63818.45
17:15:34|63818.45
17:15:35|63818.45
17:15:36|63822.47
17:15:36|63822.47
17:15:37|63822.47
17:15:38|63822.46
17:15:40|63822.47
17:15:40|63822.47
17:15:41|63822.47
17:15:42|63824.
17:15:43|63823.99
17:15:44|63823.99
17:15:46|63824.
17:15:47|63824.
17:15:48|63824.
17:15:49|63824.
17:15:49|63822.48
17:15:50|63822.49
17:15:51|63822.49
17:15:52|63822.53
17:15:54|63804.48
17:15:54|63804.48
17:15:55|63802.21
17:15:56|63800.
17:15:57|63800.
17:15:59|63800.01
17:15:59|63800.01
17:16:00|63793.02
17:16:01|63788.1
17:16:02|63781.65
17:16:03|63781.65
17:16:04|63781.64
17:16:06|63781.65
17:16:07|63781.65
17:16:07|63781.65
17:16:09|63781.65
17:16:09|63781.65
17:16:11|63781.65
17:16:11|63781.65
17:16:13|63781.65
17:16:14|63781.65
17:16:15|63781.65
17:16:15|63780.01
17:16:16|63770.02
17:16:18|63770.
17:16:19|63770.01
17:16:20|63763.5
17:16:21|63762.4
17:16:22|63752.49
17:16:23|63752.49
17:16:24|63759.4
17:16:25|63759.41
17:16:26|63759.41
17:16:27|63759.41
17:16:28|63759.4
17:16:29|63759.41
17:16:30|63759.4
17:16:31|63759.41
17:16:32|63759.42
17:16:33|63759.43
17:16:34|63759.43
17:16:35|63766.44
17:16:36|63764.01
17:16:37|63764.01
17:16:38|63764.02
17:16:39|63764.02
17:16:40|63764.02
17:16:41|63764.01
17:16:42|63764.01
17:16:43|63764.02
17:16:44|63764.01
17:16:45|63760.04
17:16:46|63762.2
17:16:47|63762.19
17:16:48|63762.19
17:16:49|63762.2
17:16:50|63762.2
17:16:51|63762.2
17:16:52|63762.2
17:16:53|63762.19
17:16:54|63762.19
17:16:55|63762.2
17:16:56|63762.2
17:16:57|63762.19
17:16:58|63763.1
17:16:59|63763.11
17:17:00|63763.11
17:17:01|63763.1
17:17:02|63763.1
17:17:03|63761.94
17:17:04|63761.94
17:17:05|63761.94
17:17:06|63760.13
17:17:07|63760.02
17:17:08|63760.01
17:17:09|63760.01
17:17:10|63760.02
17:17:11|63760.02
17:17:12|63760.02
17:17:13|63760.01
17:17:14|63760.02
17:17:15|63760.02
17:17:16|63760.02
17:17:17|63761.53
17:17:18|63762.2
17:17:19|63762.2
17:17:21|63762.19
17:17:21|63762.19
17:17:22|63762.2
17:17:23|63762.19
17:17:24|63762.2
17:17:25|63762.19
17:17:26|63760.03
17:17:28|63760.03
17:17:28|63760.02
17:17:30|63754.21
17:17:30|63757.69
17:17:31|63757.7
17:17:33|63757.7
17:17:33|63754.9
17:17:35|63754.9
17:17:35|63754.22
17:17:36|63754.23
17:17:38|63754.21
17:17:38|63754.21
17:17:39|63754.2
17:17:40|63754.21
17:17:42|63754.21
17:17:42|63754.21
17:17:43|63750.83
17:17:44|63750.82
17:17:46|63753.66
17:17:46|63753.66
17:17:48|63753.66
17:17:48|63753.66
17:17:50|63753.65
17:17:51|63753.65
17:17:52|63753.66
17:17:53|63753.66
17:17:54|63753.66
17:17:54|63754.21
17:17:56|63754.6
17:17:56|63754.61
17:17:58|63754.6
17:17:59|63750.01
17:18:00|63750.01
17:18:01|63746.22
17:18:02|63746.21
17:18:03|63746.21
17:18:04|63746.22
17:18:05|63746.21
17:18:06|63746.21
17:18:06|63746.21
17:18:08|63746.22
17:18:08|63746.22
17:18:10|63746.22
17:18:11|63746.21
17:18:12|63746.22
17:18:13|63741.01
17:18:14|63741.
17:18:15|63729.65
17:18:16|63729.66
17:18:17|63729.02
17:18:18|63726.49
17:18:19|63725.02
17:18:20|63725.02
17:18:21|63725.02
17:18:22|63725.02
17:18:23|63725.01
17:18:24|63725.01
17:18:25|63725.29
17:18:27|63725.29
17:18:27|63725.29
17:18:28|63725.29
17:18:29|63725.29
17:18:30|63725.29
17:18:31|63725.28
17:18:32|63715.81
17:18:33|63715.82
17:18:34|63715.81
17:18:35|63715.82
17:18:37|63715.82
17:18:38|63717.
17:18:39|63716.99
17:18:40|63715.76
17:18:40|63712.92
17:18:41|63712.91
17:18:42|63712.92
17:18:43|63712.92
17:18:44|63712.92
17:18:46|63715.04
17:18:46|63715.04
17:18:48|63715.04
17:18:49|63715.03
17:18:50|63715.04
17:18:50|63715.03
17:18:51|63715.03
17:18:52|63715.03
17:18:53|63715.03
17:18:54|63715.03
17:18:55|63715.03
17:18:56|63715.04
17:18:58|63715.04
17:18:59|63715.03
17:19:00|63715.04
17:19:00|63715.04
17:19:01|63715.03
17:19:03|63715.04
17:19:03|63715.03
17:19:04|63715.04
17:19:05|63715.04
17:19:06|63728.1
17:19:07|63728.1
17:19:08|63728.11
17:19:09|63728.1
17:19:11|63727.49
17:19:11|63737.95
17:19:13|63741.01
17:19:13|63741.01
17:19:14|63741.04
17:19:15|63741.04
17:19:17|63741.04
17:19:17|63741.03
17:19:18|63741.03
17:19:20|63741.03
17:19:21|63741.04
17:19:22|63741.03
17:19:23|63738.33
17:19:24|63738.34
17:19:25|63738.34
17:19:26|63738.34
17:19:27|63738.33
17:19:28|63738.34
17:19:29|63738.34
17:19:30|63738.33
17:19:31|63738.33
17:19:32|63738.33
17:19:33|63740.98
17:19:35|63740.97
17:19:35|63740.98
17:19:36|63740.98
17:19:37|63740.97
17:19:38|63740.98
17:19:39|63740.72
17:19:41|63740.71
17:19:41|63740.72
17:19:42|63740.71
17:19:43|63740.72
17:19:44|63740.71
17:19:45|63740.72
17:19:46|63741.03
17:19:47|63741.02
17:19:48|63741.03
17:19:49|63741.02
17:19:50|63741.02
17:19:51|63741.03
17:19:53|63745.48
17:19:54|63746.97
17:19:55|63743.23
17:19:55|63745.84
17:19:56|63742.11
17:19:57|63741.02
17:19:58|63741.02
17:19:59|63741.02
17:20:00|63741.02
17:20:01|63741.01
17:20:02|63740.72
17:20:03|63735.83
17:20:04|63727.5
17:20:05|63725.11
17:20:06|63720.
17:20:07|63720.
17:20:08|63720.
17:20:09|63720.
17:20:11|63720.01
17:20:11|63720.01
17:20:13|63720.01
17:20:13|63720.01
17:20:14|63720.
17:20:15|63720.
17:20:16|63720.01
17:20:18|63720.
17:20:18|63720.
17:20:19|63720.01
17:20:21|63720.01
17:20:22|63720.01
17:20:23|63724.26
17:20:24|63724.25
17:20:25|63719.14
17:20:26|63719.13
17:20:27|63719.14
17:20:28|63719.14
17:20:29|63719.14
17:20:30|63719.13
17:20:31|63719.14
17:20:32|63719.14
17:20:33|63719.14
17:20:34|63719.14
17:20:35|63719.13
17:20:36|63719.14
17:20:37|63719.13
17:20:38|63719.14
17:20:39|63719.13
17:20:41|63719.13
17:20:41|63719.14
17:20:42|63715.05
17:20:43|63715.05
17:20:44|63715.05
17:20:45|63715.05
17:20:46|63715.04
17:20:47|63715.04
17:20:48|63715.05
17:20:49|63715.05
17:20:50|63715.05
17:20:51|63715.05
17:20:52|63715.04
17:20:53|63715.05
17:20:54|63715.04
17:20:55|63715.05
17:20:56|63715.05
17:20:57|63715.05
17:20:58|63715.04
17:20:59|63715.04
17:21:00|63715.05
17:21:01|63703.99
17:21:02|63703.99
17:21:03|63703.98
17:21:04|63712.87
17:21:05|63712.87
17:21:06|63712.88
17:21:07|63712.88
17:21:08|63712.88
17:21:09|63712.88
17:21:10|63712.88
17:21:11|63712.87
17:21:12|63718.67
17:21:13|63718.66
17:21:14|63718.67
17:21:15|63718.66
17:21:16|63718.67
17:21:17|63718.66
17:21:18|63718.67
17:21:19|63718.66
17:21:20|63718.66
17:21:21|63718.66
17:21:23|63741.
17:21:24|63741.02
17:21:25|63741.03
17:21:26|63741.03
17:21:27|63741.03
17:21:28|63741.03
17:21:29|63741.02
17:21:30|63738.5
17:21:31|63735.18
17:21:32|63738.5
17:21:33|63738.49
17:21:34|63738.5
17:21:35|63738.49
17:21:36|63738.5
17:21:37|63738.5
17:21:38|63732.12
17:21:39|63732.12
17:21:40|63732.12
17:21:41|63732.11
17:21:42|63732.11
17:21:43|63732.12
17:21:44|63729.16
17:21:45|63729.17
17:21:46|63729.17
17:21:47|63729.17
17:21:48|63729.17
17:21:49|63729.17
17:21:50|63729.16
17:21:51|63729.16
17:21:52|63729.17
17:21:53|63733.33
17:21:54|63712.88
17:21:55|63703.14
17:21:56|63708.39
17:21:57|63708.4
17:21:58|63711.31
17:21:59|63711.31
17:22:00|63711.32
17:22:01|63711.32
17:22:02|63711.31
17:22:03|63711.32
17:22:04|63711.31
17:22:05|63711.32
17:22:06|63711.31
17:22:07|63704.01
17:22:08|63704.01
17:22:09|63704.02
17:22:10|63704.02
17:22:11|63704.02
17:22:12|63704.01
17:22:13|63704.02
17:22:14|63704.01
17:22:15|63704.02
17:22:16|63704.01
17:22:17|63704.01
17:22:18|63704.01
17:22:19|63704.01
17:22:20|63704.02
17:22:21|63704.02
17:22:22|63704.01
17:22:23|63704.01
17:22:24|63704.01
17:22:25|63704.01
17:22:26|63704.02
17:22:27|63704.02
17:22:29|63704.01
17:22:29|63703.
17:22:30|63703.
17:22:31|63700.62
17:22:32|63700.62
17:22:33|63700.62
17:22:34|63700.
17:22:35|63700.
17:22:36|63700.
17:22:38|63700.
17:22:39|63700.01
17:22:40|63700.01
17:22:41|63700.01
17:22:42|63700.01
17:22:43|63700.
17:22:44|63700.62
17:22:45|63713.01
17:22:45|63713.
17:22:47|63713.
17:22:48|63704.7
17:22:49|63704.71
17:22:50|63704.71
17:22:51|63704.71
17:22:52|63704.71
17:22:53|63704.71
17:22:54|63704.71
17:22:55|63700.62
17:22:56|63700.62
17:22:57|63700.62
17:22:58|63700.03
17:22:59|63690.26
17:23:00|63690.26
17:23:01|63690.
17:23:02|63684.76
17:23:03|63684.77
17:23:04|63684.77
17:23:05|63684.76
17:23:06|63684.77
17:23:07|63684.76
17:23:08|63684.76
17:23:09|63684.77
17:23:10|63684.77
17:23:11|63684.76
17:23:12|63684.77
17:23:13|63684.77
17:23:14|63684.76
17:23:15|63684.76
17:23:16|63684.76
17:23:17|63684.75
17:23:18|63684.76
17:23:19|63684.76
17:23:20|63684.76
17:23:22|63684.77
17:23:22|63684.76
17:23:23|63687.99
17:23:24|63690.4
17:23:26|63690.41
17:23:27|63690.4
17:23:28|63690.41
17:23:29|63690.4
17:23:30|63690.41
17:23:31|63695.75
17:23:32|63695.75
17:23:33|63695.75
17:23:34|63695.75
17:23:35|63695.75
17:23:36|63695.74
17:23:37|63695.74
17:23:38|63695.74
17:23:39|63695.75
17:23:40|63700.61
17:23:41|63707.52
17:23:42|63707.52
17:23:43|63707.53
17:23:44|63707.53
17:23:45|63707.52
17:23:46|63707.52
17:23:47|63707.53
17:23:48|63707.53
17:23:49|63707.53
17:23:50|63708.14
17:23:51|63708.14
17:23:52|63708.13
17:23:53|63708.14
17:23:54|63708.14
17:23:55|63708.13
17:23:56|63708.13
17:23:57|63708.14
17:23:58|63708.13
17:23:59|63708.13
17:24:00|63708.13
17:24:02|63708.13
17:24:02|63708.14
17:24:03|63708.14
17:24:04|63708.13
17:24:05|63708.13
17:24:06|63708.13
17:24:07|63708.13
17:24:08|63708.13
17:24:09|63708.14
17:24:10|63708.13
17:24:11|63708.14
17:24:12|63708.14
17:24:13|63708.13
17:24:14|63708.14
17:24:15|63708.13
17:24:16|63730.4
17:24:17|63728.46
17:24:18|63726.38
17:24:19|63728.47
17:24:20|63745.25
17:24:21|63745.26
17:24:22|63742.08
17:24:23|63746.21
17:24:24|63743.
17:24:26|63746.19
17:24:27|63747.45
17:24:28|63747.45
17:24:29|63747.45
17:24:30|63748.53
17:24:31|63748.54
17:24:32|63748.54
17:24:33|63753.65
17:24:34|63753.65
17:24:35|63735.69
17:24:37|63746.32
17:24:38|63746.32
17:24:39|63743.77
17:24:39|63753.66
17:24:40|63753.66
17:24:41|63759.99
17:24:42|63759.99
17:24:44|63759.99
17:24:44|63758.87
17:24:45|63754.61
17:24:47|63759.68
17:24:47|63759.67
17:24:49|63759.67
17:24:50|63762.89
17:24:51|63763.1
17:24:51|63764.03
17:24:53|63764.03
17:24:53|63764.04
17:24:54|63764.04
17:24:55|63770.91
17:24:57|63772.12
17:24:58|63782.33
17:24:58|63782.34
17:25:00|63788.75
17:25:01|63788.75
17:25:01|63786.78
17:25:02|63786.78
17:25:04|63786.77
17:25:05|63784.89
17:25:06|63784.89
17:25:07|63784.88
17:25:08|63784.89
17:25:09|63784.89
17:25:10|63784.88
17:25:11|63782.34
17:25:12|63782.34
17:25:13|63797.35
17:25:14|63791.51
17:25:15|63791.51
17:25:16|63788.76
17:25:17|63791.53
17:25:18|63795.38
17:25:19|63793.91
17:25:20|63795.38
17:25:21|63795.37
17:25:22|63795.38
17:25:23|63800.
17:25:24|63799.99
17:25:25|63791.52
17:25:26|63791.52
17:25:27|63791.51
17:25:29|63790.68
17:25:30|63790.69
17:25:31|63793.9
17:25:31|63797.35
17:25:33|63799.42
17:25:34|63799.41
17:25:35|63799.42
17:25:36|63799.42
17:25:37|63799.99
17:25:38|63800.
17:25:39|63800.
17:25:40|63800.
17:25:41|63800.
17:25:42|63800.
17:25:43|63804.1
17:25:44|63802.17
17:25:45|63803.79
17:25:46|63814.99
17:25:47|63815.
17:25:48|63815.
17:25:49|63808.62
17:25:50|63808.62
17:25:51|63814.51
17:25:52|63814.5
17:25:53|63809.17
17:25:54|63809.17
17:25:55|63809.17
17:25:56|63809.16
17:25:57|63809.17
17:25:58|63809.16
17:25:59|63809.16
17:26:00|63809.16
17:26:01|63813.55
17:26:02|63813.55
17:26:03|63814.99
17:26:04|63814.72
17:26:05|63814.73
17:26:06|63814.72
17:26:07|63814.72
17:26:08|63814.72
17:26:09|63800.
17:26:10|63799.99
17:26:11|63792.48
17:26:12|63790.
17:26:13|63786.78
17:26:14|63785.01
17:26:15|63785.
17:26:16|63785.01
17:26:17|63785.01
17:26:18|63782.98
17:26:19|63785.
17:26:20|63791.91
17:26:21|63791.92
17:26:22|63791.89
17:26:23|63791.89
17:26:24|63791.89
17:26:26|63791.88
17:26:26|63785.52
17:26:27|63785.51
17:26:29|63785.52
17:26:30|63791.88
17:26:31|63791.87
17:26:32|63791.87
17:26:34|63786.35
17:26:34|63786.34
17:26:35|63786.35
17:26:37|63786.34
17:26:37|63786.35
17:26:38|63791.87
17:26:39|63791.88
17:26:40|63791.87
17:26:41|63788.43
17:26:42|63788.43
17:26:43|63788.43
17:26:44|63788.44
17:26:45|63788.4
17:26:46|63786.41
17:26:47|63786.42
17:26:48|63786.41
17:26:49|63786.41
17:26:50|63786.41
17:26:51|63786.42
17:26:52|63786.42
17:26:53|63786.42
17:26:54|63786.41
17:26:55|63786.42
17:26:56|63783.15
17:26:57|63786.3
17:26:58|63786.3
17:26:59|63786.26
17:27:00|63786.26
17:27:01|63786.26
17:27:02|63785.03
17:27:03|63785.02
17:27:04|63785.02
17:27:05|63785.02
17:27:06|63785.02
17:27:07|63785.02
17:27:08|63794.6
17:27:09|63794.6
17:27:10|63794.6
17:27:11|63789.8
17:27:12|63794.6
17:27:13|63791.68
17:27:15|63791.68
17:27:15|63791.68
17:27:16|63791.68
17:27:17|63793.99
17:27:18|63794.6
17:27:19|63794.61
17:27:20|63794.61
17:27:22|63796.88
17:27:22|63796.87
17:27:24|63799.87
17:27:24|63799.87
17:27:26|63799.86
17:27:27|63793.24
17:27:28|63792.64
17:27:28|63792.65
17:27:30|63792.64
17:27:31|63792.64
17:27:32|63792.65
17:27:33|63792.65
17:27:34|63792.65
17:27:35|63792.64
17:27:36|63792.64
17:27:37|63792.64
17:27:38|63791.68
17:27:39|63792.63
17:27:40|63792.63
17:27:41|63792.63
17:27:42|63792.62
17:27:43|63792.63
17:27:44|63778.36
17:27:45|63778.36
17:27:46|63778.35
17:27:47|63778.36
17:27:48|63778.36
17:27:49|63778.03
17:27:50|63761.6
17:27:51|63761.6
17:27:52|63761.59
17:27:53|63761.59
17:27:54|63727.63
17:27:55|63726.44
17:27:56|63735.47
17:27:57|63735.47
17:27:58|63735.47
17:27:59|63735.46
17:28:00|63758.49
17:28:01|63758.48
17:28:02|63758.48
17:28:03|63758.49
17:28:04|63758.49
17:28:06|63758.48
17:28:06|63758.48
17:28:07|63749.25
17:28:08|63749.26
17:28:09|63749.26
17:28:10|63749.26
17:28:11|63749.26
17:28:12|63749.26
17:28:13|63749.26
17:28:14|63749.25
17:28:15|63749.26
17:28:16|63749.26
17:28:17|63744.86
17:28:18|63744.87
17:28:19|63749.21
17:28:20|63749.22
17:28:22|63749.25
17:28:23|63749.99
17:28:23|63749.99
17:28:24|63750.
17:28:25|63749.99
17:28:26|63756.59
17:28:27|63759.45
17:28:28|63761.6
17:28:30|63761.59
17:28:30|63761.59
17:28:31|63761.6
17:28:33|63769.06
17:28:34|63765.59
17:28:35|63765.59
17:28:36|63765.59
17:28:37|63765.6
17:28:38|63765.6
17:28:39|63759.24
17:28:40|63759.24
17:28:41|63751.93
17:28:42|63751.93
17:28:43|63751.92
17:28:44|63751.93
17:28:45|63751.92
17:28:46|63751.92
17:28:47|63751.92
17:28:48|63751.92
17:28:49|63751.92
17:28:51|63751.92
17:28:51|63750.25
17:28:52|63750.25
17:28:53|63750.
17:28:54|63750.
17:28:55|63750.01
17:28:56|63750.01
17:28:57|63750.
17:28:58|63750.01
17:28:59|63750.01
17:29:00|63736.95
17:29:01|63736.95
17:29:02|63736.94
17:29:03|63736.95
17:29:04|63736.95
17:29:06|63735.44
17:29:06|63735.44
17:29:07|63735.44
17:29:08|63735.44
17:29:10|63735.44
17:29:10|63733.26
17:29:12|63733.26
17:29:12|63733.26
17:29:13|63733.27
17:29:15|63733.26
17:29:16|63733.27
17:29:16|63763.33
17:29:18|63763.33
17:29:18|63772.13
17:29:20|63772.14
17:29:20|63772.14
17:29:21|63772.14
17:29:22|63772.13
17:29:23|63757.8
17:29:24|63757.8
17:29:25|63757.8
17:29:26|63743.98
17:29:27|63756.53
17:29:28|63757.8
17:29:29|63757.79
17:29:31|63757.78
17:29:32|63752.6
17:29:33|63752.61
17:29:34|63752.6
17:29:35|63756.02
17:29:36|63752.65
17:29:37|63751.91
17:29:38|63751.92
17:29:39|63748.
17:29:40|63749.24
17:29:41|63752.84
17:29:42|63752.85
17:29:43|63752.22
17:29:44|63750.69
17:29:46|63755.57
17:29:47|63746.47
17:29:48|63746.46
17:29:49|63744.
17:29:50|63744.01
17:29:51|63743.98
17:29:51|63743.99
17:29:53|63743.99
17:29:54|63743.99
17:29:55|63743.98
17:29:56|63743.97
17:29:56|63743.97
17:29:57|63743.97
17:29:58|63743.98
17:29:59|63743.97
17:30:00|63743.97
17:30:02|63743.97
17:30:03|63743.98
17:30:04|63743.97
17:30:05|63743.97
17:30:06|63743.99
17:30:06|63743.98
17:30:07|63743.99
17:30:09|63743.99
17:30:09|63744.86
17:30:10|63744.86
17:30:12|63744.85
17:30:13|63746.47
17:30:13|63746.46
17:30:14|63746.47
17:30:15|63746.47
17:30:16|63746.47
17:30:18|63746.46
17:30:18|63746.47
17:30:19|63746.46
17:30:20|63727.37
17:30:22|63724.86
17:30:23|63718.58
17:30:24|63718.59
17:30:25|63716.75
17:30:25|63716.75
17:30:27|63716.75
17:30:28|63716.74
17:30:28|63716.74
17:30:30|63716.75
17:30:31|63716.74
17:30:32|63716.74
17:30:33|63716.74
17:30:34|63716.75
17:30:35|63716.75
17:30:36|63699.63
17:30:37|63699.62
17:30:38|63699.63
17:30:39|63699.62
17:30:41|63699.62
17:30:41|63693.79
17:30:42|63693.79
17:30:43|63699.74
17:30:44|63699.73
17:30:45|63699.74
17:30:46|63694.26
17:30:47|63696.99
17:30:48|63697.
17:30:49|63696.99
17:30:50|63696.99
17:30:51|63696.99
17:30:52|63697.42
17:30:53|63697.43
17:30:54|63697.43
17:30:55|63699.59
17:30:56|63699.58
17:30:57|63697.42
17:30:58|63697.43
17:30:59|63697.43
17:31:00|63697.43
17:31:01|63697.43
17:31:02|63697.42
17:31:03|63697.42
17:31:04|63697.42
17:31:05|63697.42
17:31:06|63697.01
17:31:07|63697.
17:31:08|63697.42
17:31:09|63697.01
17:31:10|63695.02
17:31:11|63691.38
17:31:12|63691.39
17:31:13|63699.61
17:31:14|63697.43
17:31:15|63697.43
17:31:16|63697.44
17:31:17|63697.43
17:31:18|63697.43
17:31:19|63697.44
17:31:20|63697.43
17:31:22|63697.42
17:31:22|63697.42
17:31:23|63697.42
17:31:24|63697.42
17:31:25|63697.43
17:31:26|63697.42
17:31:27|63697.43
17:31:28|63697.43
17:31:30|63697.42
17:31:30|63697.43
17:31:31|63697.43
17:31:33|63697.42
17:31:34|63697.43
17:31:35|63697.43
17:31:36|63697.43
17:31:37|63699.3
17:31:38|63697.77
17:31:39|63699.29
17:31:40|63699.28
17:31:41|63697.82
17:31:42|63698.04
17:31:43|63698.04
17:31:44|63698.05
17:31:45|63698.05
17:31:47|63698.04
17:31:47|63698.05
17:31:48|63698.04
17:31:50|63698.04
17:31:50|63698.05
17:31:52|63698.05
17:31:52|63698.04
17:31:53|63698.05
17:31:55|63680.09
17:31:56|63689.
17:31:57|63689.
17:31:57|63689.
17:31:58|63689.
17:31:59|63689.01
17:32:01|63689.01
17:32:02|63689.
17:32:03|63689.
17:32:04|63690.61
17:32:05|63690.61
17:32:06|63690.61
17:32:07|63693.7
17:32:08|63692.7
17:32:08|63692.7
17:32:09|63692.69
17:32:10|63692.69
17:32:12|63692.7
17:32:12|63692.69
17:32:14|63696.55
17:32:15|63696.55
17:32:16|63696.6
17:32:16|63710.84
17:32:18|63712.98
17:32:19|63712.97
17:32:20|63712.98
17:32:21|63712.98
17:32:22|63712.97
17:32:23|63710.32
17:32:24|63710.31
17:32:25|63704.1
17:32:26|63709.4
17:32:27|63709.41
17:32:28|63709.41
17:32:29|63706.81
17:32:30|63706.81
17:32:31|63706.81
17:32:32|63702.45
17:32:33|63700.
17:32:34|63695.1
17:32:35|63700.34
17:32:36|63707.89
17:32:38|63707.89
17:32:39|63707.89
17:32:39|63706.
17:32:41|63698.95
17:32:42|63705.97
17:32:43|63705.96
17:32:44|63705.96
17:32:45|63705.97
17:32:46|63703.73
17:32:47|63698.05
17:32:48|63707.89
17:32:49|63707.88
17:32:50|63707.88
17:32:51|63707.89
17:32:52|63707.88
17:32:53|63707.89
17:32:54|63707.89
17:32:55|63700.36
17:32:56|63701.53
17:32:57|63701.53
17:32:58|63701.53
17:32:59|63698.65
17:33:00|63698.64
17:33:01|63698.64
17:33:02|63698.64
17:33:03|63703.97
17:33:04|63703.98
17:33:05|63703.97
17:33:06|63699.99
17:33:07|63694.42
17:33:08|63698.81
17:33:09|63694.99
17:33:10|63694.98
17:33:11|63694.98
17:33:12|63694.99
17:33:13|63694.99
17:33:14|63694.98
17:33:15|63690.01
17:33:16|63689.
17:33:17|63689.01
17:33:18|63689.
17:33:19|63689.
17:33:20|63689.01
17:33:21|63689.
17:33:22|63689.02
17:33:23|63689.02
17:33:24|63689.01
17:33:25|63689.
17:33:26|63688.98
17:33:27|63667.88
17:33:28|63686.44
17:33:29|63686.44
17:33:30|63679.8
17:33:31|63679.85
17:33:33|63677.29
17:33:33|63676.6
17:33:35|63676.6
17:33:36|63667.96
17:33:37|63667.96
17:33:38|63667.95
17:33:39|63667.96
17:33:40|63667.96
17:33:42|63667.96
17:33:43|63667.96
17:33:44|63667.95
17:33:45|63667.96
17:33:46|63667.95
17:33:47|63666.05
17:33:48|63666.05
17:33:49|63666.04
17:33:50|63666.09
17:33:51|63666.09
17:33:52|63666.09
17:33:53|63666.09
17:33:54|63667.95
17:33:55|63667.94
17:33:56|63667.96
17:33:57|63686.09
17:33:58|63689.
17:33:58|63689.01
17:34:00|63689.
17:34:01|63689.
17:34:02|63689.01
17:34:03|63672.28
17:34:04|63672.28
17:34:05|63672.28
17:34:06|63672.29
17:34:07|63672.28
17:34:08|63672.28
17:34:09|63672.28
17:34:10|63672.29
17:34:10|63672.28
17:34:11|63672.28
17:34:13|63672.29
17:34:14|63678.79
17:34:15|63678.78
17:34:15|63678.78
17:34:16|63678.79
17:34:18|63678.79
17:34:19|63678.79
17:34:20|63678.79
17:34:21|63675.52
17:34:22|63675.52
17:34:23|63661.51
17:34:24|63661.5
17:34:25|63661.5
17:34:26|63661.51
17:34:27|63661.51
17:34:28|63661.51
17:34:29|63661.51
17:34:29|63661.51
17:34:31|63661.51
17:34:32|63661.51
17:34:32|63661.51
17:34:34|63661.5
17:34:34|63661.5
17:34:36|63661.5
17:34:37|63661.51
17:34:39|63661.5
17:34:39|63661.51
17:34:40|63661.5
17:34:41|63661.51
17:34:43|63661.51
17:34:44|63661.5
17:34:45|63678.79
17:34:45|63678.79
17:34:46|63678.79
17:34:47|63678.78
17:34:49|63682.42
17:34:50|63682.41
17:34:51|63682.42
17:34:52|63682.41
17:34:53|63682.42
17:34:53|63682.41
17:34:54|63682.41
17:34:55|63682.42
17:34:57|63682.42
17:34:58|63682.41
17:34:59|63682.42
17:34:59|63682.42
17:35:00|63682.42
17:35:02|63682.41
17:35:03|63682.42
17:35:04|63682.64
17:35:05|63682.63
17:35:06|63682.63
17:35:07|63682.63
17:35:08|63682.63
17:35:09|63682.63
17:35:10|63682.64
17:35:11|63682.63
17:35:12|63684.99
17:35:13|63684.99
17:35:14|63684.99
17:35:15|63684.99
17:35:16|63685.
17:35:17|63684.99
17:35:18|63685.
17:35:19|63685.
17:35:20|63685.
17:35:21|63685.
17:35:22|63688.15
17:35:23|63688.15
17:35:24|63688.14
17:35:25|63688.14
17:35:26|63688.14
17:35:27|63688.15
17:35:28|63688.14
17:35:29|63694.4
17:35:30|63696.
17:35:31|63695.99
17:35:32|63695.99
17:35:33|63695.99
17:35:34|63695.99
17:35:35|63695.99
17:35:36|63695.99
17:35:38|63696.
17:35:38|63696.
17:35:40|63698.04
17:35:40|63698.03
17:35:42|63698.03
17:35:42|63698.03
17:35:44|63698.04
17:35:45|63696.06
17:35:46|63667.96
17:35:47|63670.68
17:35:48|63673.35
17:35:49|63673.35
17:35:50|63673.35
17:35:51|63673.35
17:35:52|63673.35
17:35:53|63672.07
17:35:54|63672.07
17:35:55|63672.07
17:35:56|63672.07
17:35:57|63672.07
17:35:58|63671.07
17:35:59|63671.07
17:36:01|63671.07
17:36:01|63671.06
17:36:02|63671.06
17:36:03|63671.06
17:36:04|63671.06
17:36:05|63671.06
17:36:06|63671.07
17:36:07|63671.07
17:36:08|63671.07
17:36:09|63671.06
17:36:11|63671.06
17:36:12|63671.07
17:36:13|63667.96
17:36:13|63667.96
17:36:15|63671.05
17:36:16|63671.06
17:36:17|63671.06
17:36:18|63671.05
17:36:19|63671.05
17:36:20|63671.06
17:36:20|63671.06
17:36:22|63671.06
17:36:23|63671.06
17:36:24|63671.06
17:36:25|63673.35
17:36:26|63673.34
17:36:26|63673.35
17:36:28|63673.36
17:36:28|63673.34
17:36:30|63673.35
17:36:31|63673.34
17:36:32|63673.35
17:36:33|63673.34
17:36:33|63671.09
17:36:35|63671.09
17:36:36|63671.09
17:36:37|63661.52
17:36:38|63665.89
17:36:39|63664.23
17:36:40|63661.51
17:36:42|63661.51
17:36:42|63658.64
17:36:44|63660.11
17:36:45|63660.11
17:36:46|63660.1
17:36:47|63660.1
17:36:48|63658.68
17:36:49|63658.67
17:36:50|63658.68
17:36:51|63657.8
17:36:52|63657.81
17:36:53|63657.81
17:36:54|63657.8
17:36:56|63657.8
17:36:56|63657.8
17:36:57|63657.8
17:36:58|63657.81
17:36:59|63657.8
17:37:00|63656.86
17:37:01|63656.18
17:37:02|63656.19
17:37:03|63650.01
17:37:04|63650.
17:37:05|63650.
17:37:07|63650.
17:37:07|63650.
17:37:08|63650.01
17:37:10|63650.01
17:37:11|63646.77
17:37:12|63646.77
17:37:13|63646.78
17:37:14|63645.7
17:37:15|63645.1
17:37:16|63645.1
17:37:17|63645.1
17:37:18|63644.55
17:37:19|63643.07
17:37:20|63643.07
17:37:21|63643.06
17:37:22|63643.06
17:37:23|63643.05
17:37:24|63643.04
17:37:25|63643.04
17:37:26|63644.55
17:37:27|63643.07
17:37:29|63642.02
17:37:29|63642.02
17:37:30|63642.01
17:37:31|63642.01
17:37:32|63641.93
17:37:33|63641.93
17:37:34|63641.26
17:37:35|63641.26
17:37:36|63640.05
17:37:38|63640.04
17:37:39|63640.01
17:37:40|63639.23
17:37:41|63639.
17:37:42|63637.99
17:37:43|63637.99
17:37:44|63636.63
17:37:45|63636.69
17:37:46|63636.68
17:37:47|63635.77
17:37:49|63635.74
17:37:50|63635.24
17:37:50|63634.69
17:37:52|63634.68
17:37:52|63629.26
17:37:54|63626.59
17:37:55|63626.58
17:37:56|63625.39
17:37:57|63626.59
17:37:58|63625.38
17:37:59|63625.39
17:38:00|63625.42
17:38:01|63626.57
17:38:02|63625.38
17:38:03|63612.
17:38:04|63614.67
17:38:05|63614.67
17:38:06|63609.36
17:38:07|63608.66
17:38:08|63614.65
17:38:09|63612.84
17:38:10|63612.85
17:38:11|63612.83
17:38:12|63642.01
17:38:13|63653.85
17:38:14|63653.85
17:38:15|63653.85
17:38:16|63653.86
17:38:17|63653.86
17:38:18|63656.83
17:38:19|63656.82
17:38:20|63653.86
17:38:21|63649.54
17:38:22|63649.17
17:38:23|63656.82
17:38:24|63656.82
17:38:25|63656.83
17:38:26|63657.76
17:38:27|63656.82
17:38:28|63655.24
17:38:29|63655.23
17:38:30|63657.01
17:38:31|63652.01
17:38:32|63649.18
17:38:33|63648.
17:38:34|63642.01
17:38:35|63642.
17:38:36|63642.01
17:38:37|63635.08
17:38:38|63642.01
17:38:39|63642.01
17:38:41|63643.49
17:38:41|63642.02
17:38:43|63638.57
17:38:43|63638.57
17:38:44|63638.58
17:38:46|63638.58
17:38:47|63638.57
17:38:48|63635.41
17:38:49|63635.87
17:38:50|63635.88
17:38:51|63635.88
17:38:52|63635.87
17:38:53|63635.87
17:38:54|63635.87
17:38:55|63636.31
17:38:56|63636.32
17:38:57|63635.75
17:38:58|63635.75
17:38:59|63635.74
17:39:00|63635.75
17:39:01|63635.87
17:39:02|63635.87
17:39:03|63635.86
17:39:05|63629.39
17:39:05|63629.39
17:39:06|63629.38
17:39:07|63629.39
17:39:08|63629.39
17:39:09|63634.2
17:39:11|63634.19
17:39:11|63634.2
17:39:12|63625.02
17:39:13|63625.02
17:39:14|63617.56
17:39:15|63617.69
17:39:16|63617.71
17:39:17|63626.44
17:39:18|63626.44
17:39:19|63626.44
17:39:20|63626.44
17:39:21|63623.06
17:39:22|63623.05
17:39:23|63618.01
17:39:24|63622.55
17:39:25|63622.55
17:39:26|63622.55
17:39:27|63618.85
17:39:28|63621.12
17:39:29|63621.12
17:39:30|63621.12
17:39:31|63629.39
17:39:32|63632.23
17:39:33|63632.22
17:39:34|63632.22
17:39:35|63632.22
17:39:36|63627.93
17:39:37|63624.57
17:39:38|63624.57
17:39:39|63624.57
17:39:41|63624.57
17:39:42|63624.57
17:39:43|63624.58
17:39:44|63624.58
17:39:45|63624.58
17:39:47|63624.57
17:39:48|63624.57
17:39:48|63624.57
17:39:49|63624.57
17:39:51|63624.57
17:39:51|63626.5
17:39:53|63626.5
17:39:53|63624.99
17:39:54|63624.99
17:39:55|63625.
17:39:56|63624.99
17:39:58|63624.99
17:39:59|63624.99
17:40:00|63630.
17:40:00|63630.
17:40:02|63630.
17:40:02|63630.
17:40:04|63655.22
17:40:05|63655.23
17:40:06|63655.23
17:40:07|63656.99
17:40:08|63657.
17:40:09|63656.99
17:40:10|63657.
17:40:10|63656.99
17:40:12|63656.99
17:40:12|63695.54
17:40:13|63698.91
17:40:15|63703.97
17:40:16|63703.97
17:40:17|63688.64
17:40:18|63688.65
17:40:19|63687.05
17:40:20|63668.84
17:40:21|63668.83
17:40:22|63656.09
17:40:23|63657.21
17:40:24|63659.41
17:40:25|63656.09
17:40:26|63656.08
17:40:27|63656.08
17:40:28|63656.08
17:40:29|63659.25
17:40:30|63656.11
17:40:31|63655.24
17:40:32|63655.24
17:40:33|63651.17
17:40:34|63656.08
17:40:35|63656.08
17:40:36|63656.08
17:40:37|63656.07
17:40:38|63656.08
17:40:39|63656.08
17:40:40|63656.07
17:40:41|63656.08
17:40:42|63656.07
17:40:44|63654.21
17:40:45|63654.2
17:40:46|63651.48
17:40:47|63651.48
17:40:48|63651.48
17:40:49|63651.47
17:40:50|63653.58
17:40:51|63656.09
17:40:52|63656.08
17:40:53|63656.08
17:40:54|63656.08
17:40:55|63656.09
17:40:56|63656.08
17:40:57|63656.08
17:40:58|63656.07
17:40:59|63656.08
17:41:00|63656.08
17:41:01|63654.69
17:41:02|63654.69
17:41:03|63654.69
17:41:04|63654.7
17:41:05|63654.7
17:41:06|63654.4
17:41:07|63654.41
17:41:08|63654.41
17:41:09|63654.39
17:41:10|63642.09
17:41:11|63642.1
17:41:12|63642.09
17:41:13|63642.09
17:41:14|63642.1
17:41:15|63653.61
17:41:17|63653.61
17:41:17|63653.6
17:41:18|63653.61
17:41:19|63653.6
17:41:20|63653.61
17:41:21|63651.16
17:41:22|63651.17
17:41:23|63653.02
17:41:24|63653.02
17:41:25|63653.02
17:41:26|63653.03
17:41:27|63653.02
17:41:28|63651.08
17:41:29|63651.09
17:41:30|63651.09
17:41:31|63651.09
17:41:32|63651.08
17:41:33|63651.09
17:41:34|63687.91
17:41:35|63691.59
17:41:36|63697.96
17:41:37|63697.96
17:41:38|63697.95
17:41:39|63697.96
17:41:40|63697.95
17:41:41|63697.95
17:41:43|63697.96
17:41:44|63697.95
17:41:45|63697.96
17:41:46|63699.67
17:41:47|63699.67
17:41:48|63699.68
17:41:50|63699.68
17:41:51|63699.69
17:41:51|63699.68
17:41:52|63699.69
17:41:54|63699.69
17:41:55|63699.69
17:41:56|63699.69
17:41:56|63699.69
17:41:58|63699.69
17:41:58|63699.71
17:42:00|63703.96
17:42:01|63703.97
17:42:02|63708.2
17:42:03|63715.54
17:42:04|63716.63
17:42:05|63716.63
17:42:06|63716.64
17:42:07|63730.41
17:42:08|63727.07
17:42:09|63729.27
17:42:10|63729.26
17:42:10|63740.09
17:42:12|63740.13
17:42:13|63740.12
17:42:14|63740.13
17:42:15|63742.99
17:42:16|63744.99
17:42:17|63744.99
17:42:18|63751.28
17:42:19|63752.6
17:42:20|63757.53
17:42:21|63764.05
17:42:22|63759.22
17:42:23|63762.96
17:42:24|63765.98
17:42:25|63766.23
17:42:26|63766.24
17:42:27|63767.96
17:42:28|63771.67
17:42:29|63766.24
17:42:30|63737.92
17:42:31|63737.92
17:42:32|63726.93
17:42:33|63726.94
17:42:34|63737.89
17:42:35|63737.9
17:42:36|63737.89
17:42:37|63737.9
17:42:38|63737.89
17:42:39|63751.74
17:42:40|63760.94
17:42:41|63760.94
17:42:42|63760.94
17:42:44|63760.94
17:42:45|63760.89
17:42:46|63756.12
17:42:47|63756.11
17:42:48|63756.11
17:42:49|63756.12
17:42:49|63756.11
17:42:51|63748.99
17:42:52|63749.
17:42:53|63748.99
17:42:54|63749.03
17:42:55|63749.34
17:42:56|63749.04
17:42:57|63756.09
17:42:58|63756.09
17:42:59|63756.08
17:43:00|63756.08
17:43:01|63756.08
17:43:02|63749.04
17:43:03|63749.04
17:43:04|63749.04
17:43:05|63756.98
17:43:06|63756.98
17:43:07|63756.98
17:43:08|63752.84
17:43:09|63752.85
17:43:10|63752.8
17:43:11|63749.
17:43:12|63749.
17:43:13|63748.99
17:43:14|63749.
17:43:15|63749.
17:43:16|63749.
17:43:17|63749.
17:43:18|63751.69
17:43:19|63750.34
17:43:20|63749.
17:43:21|63750.32
17:43:22|63750.33
17:43:23|63750.33
17:43:24|63750.32
17:43:25|63750.32
17:43:26|63750.32
17:43:27|63750.33
17:43:28|63749.04
17:43:30|63749.04
17:43:30|63749.05
17:43:31|63749.05
17:43:32|63750.
17:43:33|63750.
17:43:34|63749.99
17:43:35|63749.99
17:43:36|63749.99
17:43:37|63750.
17:43:38|63749.99
17:43:39|63750.
17:43:40|63750.
17:43:41|63749.99
17:43:42|63750.
17:43:43|63749.01
17:43:45|63749.
17:43:46|63749.01
17:43:47|63749.
17:43:48|63749.01
17:43:49|63749.03
17:43:50|63749.03
17:43:52|63751.03
17:43:52|63749.03
17:43:53|63749.03
17:43:54|63749.04
17:43:56|63749.99
17:43:57|63750.
17:43:57|63750.
17:43:59|63750.
17:44:00|63750.
17:44:01|63750.
17:44:02|63750.
17:44:03|63750.
17:44:04|63749.99
17:44:05|63750.
17:44:06|63751.8
17:44:06|63751.8
17:44:08|63759.11
17:44:09|63761.24
17:44:10|63761.1
17:44:11|63761.1
17:44:12|63761.11
17:44:13|63761.1
17:44:14|63774.49
17:44:15|63778.39
17:44:16|63778.4
17:44:17|63774.91
17:44:18|63774.9
17:44:19|63780.4
17:44:20|63780.4
17:44:21|63782.34
17:44:22|63782.34
17:44:23|63782.34
17:44:24|63782.33
17:44:25|63784.21
17:44:26|63782.36
17:44:27|63782.35
17:44:28|63782.34
17:44:29|63777.07
17:44:30|63778.38
17:44:31|63780.29
17:44:32|63784.18
17:44:33|63784.18
17:44:34|63784.17
17:44:35|63784.17
17:44:36|63784.17
17:44:37|63780.29
17:44:38|63780.3
17:44:39|63782.34
17:44:40|63782.34
17:44:41|63782.33
17:44:42|63782.33
17:44:43|63782.33
17:44:44|63765.68
17:44:45|63765.68
17:44:47|63765.69
17:44:48|63769.84
17:44:49|63769.84
17:44:50|63769.84
17:44:51|63769.84
17:44:52|63773.
17:44:53|63774.98
17:44:54|63774.99
17:44:55|63774.97
17:44:56|63774.97
17:44:58|63774.98
17:44:58|63774.97
17:44:59|63774.98
17:45:00|63771.03
17:45:01|63771.03
17:45:02|63771.02
17:45:03|63771.03
17:45:04|63771.02
17:45:05|63774.97
17:45:07|63771.92
17:45:08|63771.93
17:45:08|63771.93
17:45:10|63771.92
17:45:10|63771.92
17:45:12|63771.93
17:45:13|63771.93
17:45:14|63771.93
17:45:15|63771.92
17:45:16|63771.93
17:45:17|63771.93
17:45:18|63771.93
17:45:18|63771.92
17:45:20|63771.93
17:45:21|63771.93
17:45:22|63771.92
17:45:23|63771.92
17:45:24|63771.93
17:45:25|63771.93
17:45:26|63771.93
17:45:27|63771.92
17:45:28|63771.93
17:45:29|63771.92
17:45:30|63771.93
17:45:31|63782.4
17:45:32|63782.41
17:45:33|63782.4
17:45:34|63783.47
17:45:35|63783.46
17:45:36|63783.47
17:45:37|63784.18
17:45:38|63784.18
17:45:39|63784.17
17:45:40|63784.18
17:45:41|63784.18
17:45:42|63784.17
17:45:43|63785.21
17:45:44|63785.2
17:45:45|63800.
17:45:46|63809.15
17:45:47|63811.16
17:45:48|63811.2
17:45:49|63814.99
17:45:50|63814.99
17:45:52|63814.99
17:45:53|63815.
17:45:54|63814.99
17:45:54|63814.99
17:45:56|63815.
17:45:57|63820.15
17:45:58|63819.69
17:45:59|63836.25
17:46:00|63836.25
17:46:01|63836.24
17:46:01|63836.24
17:46:02|63840.56
17:46:04|63840.56
17:46:05|63840.56
17:46:06|63849.47
17:46:07|63826.85
17:46:07|63832.84
17:46:08|63834.1
17:46:10|63833.37
17:46:10|63836.58
17:46:12|63822.54
17:46:13|63822.54
17:46:14|63823.89
17:46:14|63805.05
17:46:16|63805.04
17:46:17|63805.04
17:46:18|63805.05
17:46:19|63805.05
17:46:20|63805.05
17:46:21|63809.97
17:46:22|63813.17
17:46:22|63813.17
17:46:24|63813.17
17:46:25|63813.17
17:46:26|63813.17
17:46:27|63816.34
17:46:28|63816.34
17:46:29|63816.33
17:46:30|63821.79
17:46:31|63818.59
17:46:32|63822.86
17:46:33|63828.
17:46:33|63828.
17:46:35|63816.34
17:46:36|63820.12
17:46:37|63821.78
17:46:38|63820.11
17:46:39|63810.01
17:46:40|63810.01
17:46:41|63810.01
17:46:42|63810.03
17:46:43|63810.04
17:46:44|63810.03
17:46:45|63803.85
17:46:46|63806.69
17:46:47|63808.11
17:46:48|63808.08
17:46:50|63804.02
17:46:51|63804.02
17:46:52|63804.02
17:46:53|63804.01
17:46:54|63804.01
17:46:55|63807.99
17:46:56|63807.99
17:46:57|63808.
17:46:58|63807.99
17:46:59|63807.99
17:47:00|63804.05
17:47:01|63791.96
17:47:02|63790.04
17:47:03|63787.36
17:47:04|63787.36
17:47:06|63787.36
17:47:06|63787.36
17:47:07|63787.36
17:47:08|63787.36
17:47:10|63787.36
17:47:10|63787.35
17:47:11|63800.56
17:47:12|63810.01
17:47:13|63814.23
17:47:14|63822.83
17:47:15|63822.83
17:47:16|63814.7
17:47:17|63815.81
17:47:18|63815.81
17:47:19|63815.81
17:47:20|63815.81
17:47:21|63815.81
17:47:22|63819.91
17:47:23|63819.91
17:47:24|63819.9
17:47:25|63819.91
17:47:26|63819.91
17:47:27|63819.91
17:47:28|63819.91
17:47:30|63819.91
17:47:30|63819.91
17:47:32|63819.9
17:47:33|63819.91
17:47:34|63819.91
17:47:34|63819.9
17:47:36|63819.9
17:47:37|63818.21
17:47:38|63818.21
17:47:39|63818.21
17:47:39|63818.2
17:47:41|63824.
17:47:42|63824.
17:47:42|63824.
17:47:43|63823.99
17:47:45|63823.99
17:47:46|63823.99
17:47:46|63821.25
17:47:47|63820.74
17:47:49|63820.74
17:47:50|63820.75
17:47:51|63823.98
17:47:52|63821.51
17:47:53|63821.21
17:47:54|63821.2
17:47:56|63821.2
17:47:56|63821.21
17:47:57|63821.21
17:47:58|63821.2
17:47:59|63821.25
17:48:00|63823.97
17:48:01|63823.98
17:48:02|63823.98
17:48:03|63823.97
17:48:04|63823.97
17:48:05|63838.94
17:48:06|63843.99
17:48:07|63844.
17:48:08|63844.
17:48:09|63849.7
17:48:10|63848.
17:48:11|63848.01
17:48:12|63848.
17:48:13|63848.01
17:48:14|63850.99
17:48:15|63849.53
17:48:16|63844.65
17:48:17|63848.02
17:48:18|63849.52
17:48:19|63849.52
17:48:20|63844.67
17:48:21|63840.06
17:48:22|63837.41
17:48:23|63834.23
17:48:24|63834.23
17:48:25|63836.07
17:48:26|63836.07
17:48:27|63840.07
17:48:28|63844.84
17:48:29|63844.83
17:48:30|63846.34
17:48:32|63846.34
17:48:33|63846.33
17:48:34|63846.34
17:48:35|63846.33
17:48:36|63846.34
17:48:37|63846.34
17:48:38|63850.97
17:48:39|63850.99
17:48:40|63852.45
17:48:41|63853.82
17:48:42|63856.4
17:48:43|63859.96
17:48:44|63859.14
17:48:45|63859.13
17:48:46|63859.13
17:48:47|63858.24
17:48:48|63858.24
17:48:49|63858.24
17:48:50|63856.46
17:48:51|63856.46
17:48:53|63864.41
17:48:53|63860.04
17:48:54|63868.24
17:48:56|63868.24
17:48:57|63864.02
17:48:58|63866.34
17:48:59|63868.24
17:49:00|63868.24
17:49:01|63852.47
17:49:02|63850.
17:49:03|63846.35
17:49:03|63846.35
17:49:05|63836.08
17:49:06|63844.79
17:49:07|63850.01
17:49:08|63850.01
17:49:09|63850.01
17:49:10|63850.05
17:49:11|63869.87
17:49:12|63869.88
17:49:13|63864.61
17:49:13|63864.62
17:49:15|63864.62
17:49:16|63867.9
17:49:17|63871.2
17:49:18|63871.21
17:49:19|63867.93
17:49:20|63867.93
17:49:21|63871.21
17:49:22|63874.93
17:49:23|63872.44
17:49:24|63872.44
17:49:24|63872.44
17:49:26|63875.83
17:49:26|63875.82
17:49:28|63873.01
17:49:29|63873.01
17:49:29|63855.22
17:49:31|63855.23
17:49:32|63855.23
17:49:33|63855.22
17:49:34|63844.84
17:49:34|63844.84
17:49:36|63844.84
17:49:37|63844.83
17:49:38|63844.84
17:49:39|63844.83
17:49:40|63844.84
17:49:40|63844.83
17:49:41|63844.84
17:49:43|63845.84
17:49:44|63845.84
17:49:45|63845.84
17:49:46|63845.85
17:49:47|63845.84
17:49:48|63845.85
17:49:49|63850.13
17:49:50|63850.12
17:49:51|63850.13
17:49:52|63853.35
17:49:53|63853.34
17:49:54|63853.34
17:49:55|63850.11
17:49:56|63850.11
17:49:57|63850.12
17:49:58|63850.12
17:49:59|63850.11
17:50:00|63850.11
17:50:01|63850.11
17:50:02|63850.11
17:50:03|63850.12
17:50:04|63850.11
17:50:05|63850.11
17:50:07|63850.
17:50:08|63850.01
17:50:08|63850.
17:50:09|63850.01
17:50:11|63850.
17:50:11|63850.01
17:50:12|63850.
17:50:13|63850.01
17:50:14|63845.86
17:50:16|63845.86
17:50:16|63845.85
17:50:18|63845.86
17:50:19|63845.86
17:50:20|63845.85
17:50:21|63849.99
17:50:22|63845.85
17:50:23|63850.01
17:50:24|63849.98
17:50:25|63881.64
17:50:26|63877.15
17:50:27|63877.16
17:50:28|63879.
17:50:29|63879.
17:50:30|63880.
17:50:31|63880.04
17:50:32|63882.57
17:50:33|63880.08
17:50:34|63880.08
17:50:35|63880.07
17:50:36|63880.08
17:50:37|63880.08
17:50:38|63880.07
17:50:39|63888.48
17:50:40|63888.48
17:50:41|63888.99
17:50:42|63888.98
17:50:43|63891.95
17:50:44|63893.42
17:50:45|63893.42
17:50:46|63893.43
17:50:47|63894.27
17:50:48|63894.27
17:50:49|63894.27
17:50:50|63894.98
17:50:51|63897.94
17:50:52|63897.43
17:50:54|63897.44
17:50:55|63897.43
17:50:56|63897.43
17:50:57|63894.28
17:50:58|63893.43
17:51:00|63889.
17:51:01|63889.
17:51:02|63896.53
17:51:02|63896.52
17:51:03|63900.
17:51:05|63899.99
17:51:06|63911.67
17:51:07|63943.
17:51:08|63911.8
17:51:09|63917.65
17:51:10|63917.66
17:51:11|63922.12
17:51:12|63910.06
17:51:13|63910.05
17:51:14|63910.06
17:51:15|63915.74
17:51:16|63915.73
17:51:17|63915.74
17:51:18|63915.74
17:51:19|63915.73
17:51:20|63910.06
17:51:21|63910.07
17:51:22|63914.79
17:51:23|63913.08
17:51:24|63913.09
17:51:25|63913.09
17:51:26|63913.08
17:51:27|63915.73
17:51:28|63910.06
17:51:29|63910.05
17:51:30|63910.06
17:51:31|63910.06
17:51:32|63910.06
17:51:33|63914.05
17:51:34|63911.64
17:51:35|63911.64
17:51:36|63914.99
17:51:37|63923.82
17:51:38|63915.69
17:51:39|63919.69
17:51:40|63919.68
17:51:41|63920.7
17:51:42|63920.71
17:51:43|63920.71
17:51:44|63921.62
17:51:45|63921.64
17:51:46|63921.68
17:51:47|63934.37
17:51:48|63936.53
17:51:49|63936.53
17:51:50|63936.54
17:51:51|63936.54
17:51:53|63936.53
17:51:54|63959.06
17:51:55|63960.47
17:51:57|63963.67
17:51:58|63958.92
17:51:58|63958.93
17:51:59|63962.95
17:52:01|63962.95
17:52:02|63962.98
17:52:02|63962.95
17:52:04|63962.94
17:52:05|63962.94
17:52:06|63925.53
17:52:07|63937.19
17:52:08|63934.77
17:52:09|63960.82
17:52:10|63938.02
17:52:11|63926.03
17:52:12|63928.51
17:52:13|63928.51
17:52:14|63928.5
17:52:16|63924.33
17:52:16|63924.34
17:52:17|63924.34
17:52:18|63924.33
17:52:19|63924.34
17:52:20|63924.33
17:52:21|63924.34
17:52:22|63924.34
17:52:23|63929.84
17:52:24|63934.62
17:52:25|63934.61
17:52:26|63941.08
17:52:27|63944.8
17:52:28|63944.8
17:52:29|63942.66
17:52:30|63942.66
17:52:31|63942.66
17:52:32|63938.97
17:52:33|63938.97
17:52:34|63938.97
17:52:35|63938.97
17:52:36|63938.97
17:52:37|63938.96
17:52:38|63938.97
17:52:39|63942.65
17:52:40|63942.64
17:52:41|63942.64
17:52:42|63951.02
17:52:43|63951.02
17:52:44|63962.95
17:52:45|63962.95
17:52:46|63962.95
17:52:47|63960.22
17:52:48|63960.23
17:52:49|63949.13
17:52:50|63952.98
17:52:51|63952.99
17:52:52|63952.99
17:52:54|63953.
17:52:55|63956.35
17:52:56|63956.35
17:52:57|63956.36
17:52:59|63956.35
17:52:59|63956.36
17:53:00|63956.35
17:53:01|63951.39
17:53:02|63956.35
17:53:03|63956.35
17:53:04|63960.21
17:53:06|63960.21
17:53:07|63960.21
17:53:08|63962.95
17:53:09|63963.89
17:53:10|63969.42
17:53:11|63968.38
17:53:11|63971.43
17:53:12|63971.43
17:53:13|63971.44
17:53:15|63971.44
17:53:16|63967.07
17:53:17|63966.83
17:53:17|63965.25
17:53:18|63956.38
17:53:19|63950.62
17:53:21|63937.12
17:53:21|63932.99
17:53:23|63932.99
17:53:23|63932.99
17:53:25|63933.13
17:53:25|63982.34
17:53:26|63973.69
17:53:28|63973.7
17:53:29|63973.7
17:53:29|63950.1
17:53:31|63950.27
17:53:31|63950.28
17:53:33|63950.28
17:53:34|63950.28
17:53:35|63982.84
17:53:35|63988.74
17:53:36|63980.03
17:53:37|63992.48
17:53:39|63992.99
17:53:39|63993.
17:53:40|63992.99
17:53:41|63992.99
17:53:42|63992.99
17:53:43|63993.
17:53:44|63989.8
17:53:46|63993.01
17:53:46|63999.99
17:53:47|63999.99
17:53:48|63999.99
17:53:49|64000.
17:53:51|63999.99
17:53:52|63995.4
17:53:52|63995.4
17:53:54|63999.
17:53:55|63999.
17:53:56|63999.
17:53:57|63999.
17:53:59|63999.
17:53:59|63999.
17:54:00|64000.
17:54:01|64000.
17:54:02|64000.
17:54:03|63999.99
17:54:04|64000.
17:54:05|64000.
17:54:06|64000.
17:54:07|64000.
17:54:08|64000.
17:54:09|64000.
17:54:10|63999.99
17:54:11|64004.21
17:54:12|64004.83
17:54:13|64017.59
17:54:14|64019.
17:54:15|64004.87
17:54:17|64004.87
17:54:17|64010.85
17:54:18|64010.84
17:54:19|64010.84
17:54:20|64008.73
17:54:21|64008.72
17:54:22|64008.72
17:54:23|64008.72
17:54:24|64008.72
17:54:25|64013.96
17:54:26|64010.86
17:54:27|64011.85
17:54:28|64014.26
17:54:29|64019.99
17:54:30|64017.55
17:54:31|64017.54
17:54:32|64020.
17:54:33|64020.
17:54:34|64019.99
17:54:35|64020.
17:54:36|64022.13
17:54:37|64026.71
17:54:38|64022.14
17:54:39|64020.
17:54:40|64025.92
17:54:41|64042.48
17:54:42|64042.69
17:54:43|64057.97
17:54:44|64059.18
17:54:45|64059.18
17:54:46|64059.18
17:54:47|64059.18
17:54:48|64057.65
17:54:49|64060.
17:54:50|64064.89
17:54:51|64060.77
17:54:52|64060.77
17:54:53|64060.82
17:54:55|64083.46
17:54:56|64079.03
17:54:57|64085.99
17:54:58|64085.99
17:54:59|64099.99
17:55:00|64100.
17:55:01|64105.29
17:55:02|64108.18
17:55:03|64095.33
17:55:04|64103.26
17:55:06|64128.42
17:55:06|64121.37
17:55:07|64121.37
17:55:08|64128.43
17:55:09|64128.43
17:55:10|64128.72
17:55:11|64139.05
17:55:12|64135.89
17:55:13|64142.8
17:55:14|64142.85
17:55:15|64133.64
17:55:16|64139.05
17:55:17|64140.
17:55:18|64142.84
17:55:19|64149.99
17:55:20|64149.97
17:55:21|64159.99
17:55:22|64182.62
17:55:23|64199.14
17:55:24|64212.19
17:55:25|64231.58
17:55:26|64213.6
17:55:27|64212.49
17:55:28|64213.21
17:55:29|64229.26
17:55:30|64228.78
17:55:31|64235.06
17:55:32|64239.99
17:55:33|64193.37
17:55:34|64175.39
17:55:35|64171.42
17:55:36|64150.
17:55:37|64145.61
17:55:38|64154.13
17:55:39|64154.12
17:55:40|64166.47
17:55:41|64162.42
17:55:42|64154.13
17:55:43|64164.98
17:55:44|64168.37
17:55:45|64178.6
17:55:46|64193.34
17:55:47|64191.
17:55:48|64173.68
17:55:49|64170.51
17:55:50|64170.51
17:55:51|64178.36
17:55:52|64163.12
17:55:53|64169.99
17:55:54|64169.99
17:55:55|64159.46
17:55:57|64159.46
17:55:58|64159.47
17:55:59|64218.39
17:56:00|64206.35
17:56:01|64200.5
17:56:02|64200.49
17:56:03|64193.5
17:56:04|64193.5
17:56:05|64179.36
17:56:06|64171.94
17:56:07|64174.13
17:56:08|64186.
17:56:09|64190.59
17:56:10|64184.72
17:56:11|64184.72
17:56:12|64192.08
17:56:13|64208.78
17:56:14|64217.55
17:56:15|64217.56
17:56:16|64204.14
17:56:17|64207.63
17:56:18|64211.16
17:56:19|64199.99
17:56:20|64200.
17:56:21|64198.33
17:56:22|64200.
17:56:23|64200.
17:56:24|64200.
17:56:25|64199.99
17:56:26|64200.
17:56:27|64204.13
17:56:28|64214.42
17:56:29|64209.01
17:56:30|64209.01
17:56:31|64204.13
17:56:32|64204.14
17:56:33|64204.14
17:56:34|64204.13
17:56:35|64192.07
17:56:36|64190.61
17:56:37|64186.81
17:56:38|64186.
17:56:39|64185.99
17:56:40|64192.06
17:56:41|64186.81
17:56:42|64186.82
17:56:43|64190.87
17:56:44|64191.48
17:56:45|64191.49
17:56:46|64192.06
17:56:47|64184.11
17:56:48|64178.64
17:56:49|64178.63
17:56:50|64178.63
17:56:51|64183.71
17:56:52|64183.71
17:56:53|64183.71
17:56:54|64183.71
17:56:55|64179.63
17:56:56|64159.47
17:56:58|64155.38
17:56:59|64155.19
17:56:59|64155.18
17:57:00|64159.46
17:57:01|64156.01
17:57:02|64177.
17:57:03|64162.58
17:57:04|64163.55
17:57:05|64159.17
17:57:06|64158.47
17:57:07|64158.47
17:57:08|64158.48
17:57:09|64158.48
17:57:10|64158.48
17:57:11|64139.06
17:57:12|64125.08
17:57:13|64125.07
17:57:14|64125.08
17:57:15|64125.07
17:57:16|64112.55
17:57:17|64104.22
17:57:18|64104.22
17:57:19|64096.49
17:57:20|64095.31
17:57:21|64095.33
17:57:22|64095.73
17:57:23|64121.48
17:57:24|64097.85
17:57:25|64109.33
17:57:27|64105.44
17:57:27|64105.45
17:57:29|64109.36
17:57:29|64109.37
17:57:30|64105.82
17:57:31|64107.43
17:57:32|64109.36
17:57:33|64131.45
17:57:34|64131.44
17:57:35|64131.44
17:57:36|64137.29
17:57:38|64137.3
17:57:38|64137.29
17:57:39|64133.92
17:57:40|64133.93
17:57:41|64127.34
17:57:42|64128.55
17:57:43|64129.74
17:57:44|64135.98
17:57:45|64150.26
17:57:46|64150.27
17:57:47|64145.03
17:57:48|64150.26
17:57:49|64143.63
17:57:50|64135.99
17:57:51|64132.18
17:57:52|64129.69
17:57:53|64129.67
17:57:55|64129.66
17:57:55|64129.66
17:57:57|64129.66
17:57:58|64129.66
17:57:59|64128.92
17:58:00|64128.91
17:58:02|64128.9
17:58:03|64124.
17:58:03|64123.99
17:58:05|64127.43
17:58:06|64127.44
17:58:07|64135.97
17:58:08|64135.83
17:58:09|64131.29
17:58:10|64129.96
17:58:11|64129.97
17:58:12|64131.28
17:58:13|64135.44
17:58:13|64135.98
17:58:15|64135.97
17:58:16|64135.98
17:58:16|64135.98
17:58:18|64135.98
17:58:19|64136.88
17:58:20|64135.98
17:58:21|64135.99
17:58:21|64145.05
17:58:23|64145.05
17:58:24|64136.17
17:58:25|64136.16
17:58:26|64136.17
17:58:27|64145.05
17:58:28|64145.05
17:58:29|64145.05
17:58:30|64145.06
17:58:31|64145.05
17:58:32|64150.
17:58:33|64149.27
17:58:34|64150.26
17:58:35|64153.26
17:58:36|64159.16
17:58:37|64159.17
17:58:38|64159.16
17:58:39|64185.41
17:58:40|64181.62
17:58:41|64189.93
17:58:42|64189.94
17:58:43|64189.93
17:58:44|64189.93
17:58:45|64182.69
17:58:46|64185.75
17:58:47|64184.83
17:58:48|64184.83
17:58:49|64187.93
17:58:50|64189.55
17:58:51|64190.92
17:58:52|64186.15
17:58:53|64194.14
17:58:54|64194.13
17:58:55|64198.66
17:58:56|64198.67
17:58:57|64198.66
17:58:58|64198.66
17:59:00|64198.66
17:59:00|64198.67
17:59:01|64198.66
17:59:02|64194.42
17:59:04|64120.47
17:59:05|64128.34
17:59:06|64116.67
17:59:07|64113.01
17:59:08|64113.01
17:59:08|64118.43
17:59:10|64113.01
17:59:11|64113.01
17:59:12|64113.01
17:59:13|64110.
17:59:14|64113.
17:59:15|64113.
17:59:16|64113.
17:59:17|64112.99
17:59:18|64113.
17:59:19|64112.99
17:59:20|64112.99
17:59:21|64110.
17:59:22|64104.
17:59:23|64104.
17:59:24|64104.01
17:59:25|64109.42
17:59:26|64109.43
17:59:27|64146.05
17:59:28|64157.34
17:59:29|64162.75
17:59:30|64162.74
17:59:31|64162.74
17:59:32|64162.75
17:59:33|64162.74
17:59:34|64173.
17:59:35|64167.84
17:59:36|64167.84
17:59:37|64167.84
17:59:38|64167.84
17:59:39|64171.93
17:59:40|64171.93
17:59:41|64150.01
17:59:42|64147.72
17:59:43|64146.07
17:59:44|64152.64
17:59:45|64150.02
17:59:46|64146.37
17:59:47|64150.
17:59:48|64150.01
17:59:49|64161.05
17:59:50|64161.04
17:59:51|64161.04
17:59:52|64161.04
17:59:53|64161.05
17:59:54|64165.45
17:59:55|64165.99
17:59:56|64165.99
17:59:57|64166.
17:59:58|64166.
17:59:59|64166.48
18:00:00|64181.58
18:00:02|64200.
18:00:03|64200.
18:00:04|64200.
18:00:05|64200.
18:00:06|64216.48
18:00:06|64220.
18:00:07|64220.
18:00:08|64220.
18:00:10|64219.99
18:00:11|64208.04
18:00:12|64208.04
18:00:12|64208.04
18:00:14|64208.03
18:00:15|64200.
18:00:16|64187.28
18:00:17|64196.82
18:00:18|64200.
18:00:19|64208.04
18:00:20|64208.04
18:00:21|64208.04
18:00:22|64187.29
18:00:23|64188.01
18:00:24|64188.
18:00:25|64188.
18:00:26|64175.95
18:00:27|64177.55
18:00:28|64187.28
18:00:29|64187.28
18:00:30|64187.29
18:00:31|64187.29
18:00:32|64191.79
18:00:33|64187.28
18:00:34|64187.29
18:00:35|64187.29
18:00:36|64187.28
18:00:37|64187.29
18:00:38|64187.28
18:00:39|64187.28
18:00:40|64187.29
18:00:41|64187.29
18:00:42|64187.28
18:00:43|64187.29
18:00:44|64187.29
18:00:45|64187.29
18:00:46|64175.62
18:00:47|64175.59
18:00:48|64170.62
18:00:49|64170.62
18:00:50|64170.61
18:00:51|64170.61
18:00:52|64175.62
18:00:53|64175.61
18:00:54|64175.62
18:00:55|64175.61
18:00:56|64175.62
18:00:57|64175.66
18:00:58|64175.66
18:01:00|64175.65
18:01:00|64175.65
18:01:02|64178.87
18:01:03|64176.86
18:01:04|64176.86
18:01:05|64176.86
18:01:06|64176.87
18:01:07|64176.87
18:01:08|64176.87
18:01:09|64178.23
18:01:10|64182.23
18:01:11|64182.24
18:01:12|64184.39
18:01:13|64182.23
18:01:14|64157.33
18:01:15|64143.23
18:01:16|64143.23
18:01:17|64143.18
18:01:18|64141.87
18:01:19|64141.86
18:01:20|64141.87
18:01:21|64143.97
18:01:22|64143.97
18:01:23|64143.98
18:01:24|64143.97
18:01:26|64143.98
18:01:26|64159.19
18:01:27|64180.01
18:01:28|64180.26
18:01:29|64180.26
18:01:30|64174.
18:01:31|64168.45
18:01:33|64168.45
18:01:33|64168.44
18:01:34|64170.62
18:01:35|64170.61
18:01:36|64182.72
18:01:37|64197.26
18:01:38|64197.26
18:01:39|64197.26
18:01:41|64197.26
18:01:41|64197.26
18:01:42|64197.26
18:01:44|64197.27
18:01:45|64189.59
18:01:46|64189.59
18:01:47|64189.59
18:01:48|64192.63
18:01:49|64195.43
18:01:50|64195.43
18:01:51|64191.92
18:01:51|64189.6
18:01:53|64194.
18:01:54|64195.39
18:01:55|64195.38
18:01:55|64183.2
18:01:57|64197.26
18:01:57|64197.26
18:01:58|64197.27
18:01:59|64197.27
18:02:01|64197.26
18:02:02|64197.99
18:02:04|64197.99
18:02:04|64208.01
18:02:06|64208.01
18:02:07|64208.03
18:02:08|64208.03
18:02:09|64210.99
18:02:10|64210.98
18:02:11|64210.98
18:02:12|64215.76
18:02:13|64215.76
18:02:14|64215.77
18:02:15|64215.76
18:02:16|64215.76
18:02:17|64215.75
18:02:18|64215.75
18:02:19|64210.98
18:02:20|64210.98
18:02:21|64216.47
18:02:22|64216.48
18:02:24|64231.57
18:02:25|64231.58
18:02:26|64231.57
18:02:27|64231.57
18:02:28|64231.57
18:02:29|64231.57
18:02:30|64231.57
18:02:31|64226.58
18:02:32|64226.58
18:02:33|64234.16
18:02:35|64234.15
18:02:35|64234.16
18:02:36|64234.15
18:02:37|64234.16
18:02:38|64234.16
18:02:39|64240.
18:02:40|64245.99
18:02:41|64247.94
18:02:42|64247.95
18:02:43|64247.94
18:02:44|64247.95
18:02:45|64247.95
18:02:46|64247.95
18:02:47|64247.95
18:02:48|64247.95
18:02:49|64248.04
18:02:50|64248.99
18:02:51|64249.
18:02:52|64248.99
18:02:53|64250.
18:02:54|64269.72
18:02:55|64269.72
18:02:56|64269.72
18:02:57|64269.73
18:02:58|64269.73
18:02:59|64269.73
18:03:01|64269.72
18:03:02|64269.73
18:03:03|64260.68
18:03:03|64260.68
18:03:05|64260.69
18:03:06|64260.69
18:03:07|64260.68
18:03:08|64260.68
18:03:09|64260.69
18:03:10|64264.41
18:03:11|64266.86
18:03:12|64266.87
18:03:13|64270.25
18:03:14|64270.25
18:03:15|64270.25
18:03:16|64270.25
18:03:17|64249.6
18:03:19|64258.
18:03:19|64258.01
18:03:20|64258.
18:03:21|64252.32
18:03:22|64256.64
18:03:23|64255.14
18:03:24|64247.95
18:03:25|64249.44
18:03:26|64247.95
18:03:27|64247.95
18:03:28|64247.95
18:03:29|64247.95
18:03:30|64247.94
18:03:31|64247.94
18:03:33|64260.
18:03:33|64265.36
18:03:34|64265.36
18:03:35|64265.37
18:03:37|64265.36
18:03:37|64258.36
18:03:38|64258.36
18:03:40|64264.79
18:03:41|64271.24
18:03:42|64270.25
18:03:42|64270.25
18:03:43|64270.26
18:03:45|64276.88
18:03:45|64279.99
18:03:47|64279.99
18:03:48|64280.
18:03:48|64281.74
18:03:50|64279.95
18:03:50|64275.02
18:03:52|64270.27
18:03:52|64270.28
18:03:53|64265.37
18:03:54|64265.38
18:03:56|64276.
18:03:57|64258.37
18:03:58|64256.1
18:03:59|64262.13
18:04:00|64270.65
18:04:00|64269.43
18:04:01|64269.44
18:04:03|64268.78
18:04:04|64268.79
18:04:05|64268.8
18:04:06|64272.26
18:04:07|64272.26
18:04:08|64272.25
18:04:09|64272.25
18:04:10|64272.25
18:04:11|64272.26
18:04:12|64272.28
18:04:13|64275.28
18:04:14|64279.25
18:04:15|64279.25
18:04:16|64279.25
18:04:17|64279.25
18:04:18|64279.25
18:04:19|64279.26
18:04:20|64285.7
18:04:21|64283.62
18:04:22|64282.43
18:04:23|64283.46
18:04:24|64283.46
18:04:25|64283.45
18:04:26|64283.46
18:04:27|64283.45
18:04:28|64283.46
18:04:29|64306.32
18:04:30|64295.9
18:04:31|64295.94
18:04:32|64311.13
18:04:33|64343.84
18:04:34|64316.07
18:04:35|64316.07
18:04:36|64323.81
18:04:37|64323.83
18:04:38|64323.83
18:04:39|64323.82
18:04:40|64323.83
18:04:41|64335.99
18:04:42|64336.02
18:04:43|64361.01
18:04:44|64361.01
18:04:45|64361.
18:04:46|64349.32
18:04:47|64354.72
18:04:48|64361.65
18:04:49|64357.79
18:04:50|64353.43
18:04:51|64348.01
18:04:52|64369.21
18:04:53|64374.82
18:04:54|64374.82
18:04:55|64369.55
18:04:56|64372.29
18:04:57|64372.28
18:04:58|64372.29
18:04:59|64366.38
18:05:00|64369.6
18:05:01|64368.65
18:05:02|64344.46
18:05:04|64348.1
18:05:05|64344.71
18:05:06|64344.71
18:05:07|64361.
18:05:08|64360.
18:05:09|64360.01
18:05:10|64360.
18:05:11|64360.01
18:05:12|64360.
18:05:13|64323.83
18:05:14|64319.52
18:05:15|64309.16
18:05:16|64309.16
18:05:17|64315.21
18:05:18|64315.2
18:05:19|64315.21
18:05:20|64323.51
18:05:21|64323.5
18:05:22|64335.93
18:05:23|64340.22
18:05:24|64338.47
18:05:25|64332.03
18:05:26|64338.44
18:05:27|64338.44
18:05:29|64338.45
18:05:29|64338.45
18:05:30|64338.44
18:05:31|64338.44
18:05:32|64338.45
18:05:33|64338.44
18:05:34|64338.45
18:05:35|64345.19
18:05:36|64348.02
18:05:37|64341.88
18:05:38|64338.71
18:05:39|64340.
18:05:40|64340.
18:05:41|64340.
18:05:42|64339.99
18:05:43|64340.
18:05:44|64340.02
18:05:45|64340.03
18:05:46|64340.02
18:05:47|64340.03
18:05:48|64330.55
18:05:49|64330.02
18:05:50|64323.58
18:05:51|64329.98
18:05:52|64329.98
18:05:53|64330.02
18:05:54|64340.22
18:05:55|64349.84
18:05:56|64349.84
18:05:57|64349.84
18:05:58|64349.85
18:05:59|64349.84
18:06:00|64349.84
18:06:01|64349.84
18:06:02|64348.83
18:06:03|64349.85
18:06:05|64349.84
18:06:06|64349.84
18:06:07|64349.84
18:06:08|64349.84
18:06:09|64349.85
18:06:10|64360.01
18:06:11|64364.8
18:06:12|64364.8
18:06:13|64364.8
18:06:14|64364.79
18:06:15|64366.48
18:06:17|64366.6
18:06:17|64360.01
18:06:18|64366.61
18:06:19|64379.94
18:06:20|64379.74
18:06:21|64370.66
18:06:22|64373.18
18:06:23|64390.66
18:06:24|64390.67
18:06:26|64386.69
18:06:26|64386.69
18:06:27|64386.69
18:06:28|64386.68
18:06:29|64386.69
18:06:30|64386.68
18:06:31|64399.99
18:06:32|64390.66
18:06:33|64395.33
18:06:34|64395.33
18:06:35|64377.37
18:06:36|64367.27
18:06:37|64367.26
18:06:38|64369.38
18:06:40|64367.23
18:06:40|64367.23
18:06:41|64367.23
18:06:42|64367.23
18:06:43|64369.23
18:06:44|64352.57
18:06:45|64352.57
18:06:46|64416.34
18:06:47|64386.87
18:06:48|64368.03
18:06:49|64368.03
18:06:50|64368.05
18:06:51|64382.99
18:06:53|64383.
18:06:53|64398.8
18:06:55|64405.73
18:06:55|64400.72
18:06:56|64393.82
18:06:57|64393.83
18:06:58|64393.79
18:06:59|64393.78
18:07:01|64393.78
18:07:01|64398.8
18:07:02|64397.85
18:07:03|64391.
18:07:04|64397.83
18:07:05|64397.85
18:07:07|64397.88
18:07:07|64397.87
18:07:09|64397.84
18:07:10|64392.37
18:07:11|64392.38
18:07:12|64388.47
18:07:13|64384.01
18:07:14|64388.45
18:07:15|64383.
18:07:16|64385.
18:07:17|64385.
18:07:18|64392.3
18:07:19|64392.31
18:07:20|64396.44
18:07:21|64397.58
18:07:22|64397.57
18:07:23|64397.58
18:07:24|64384.01
18:07:25|64380.
18:07:26|64380.
18:07:27|64380.01
18:07:28|64382.58
18:07:29|64391.02
18:07:30|64382.58
18:07:31|64382.58
18:07:32|64382.58
18:07:33|64380.
18:07:34|64370.
18:07:35|64370.01
18:07:36|64367.23
18:07:37|64367.22
18:07:38|64367.19
18:07:39|64367.18
18:07:40|64367.19
18:07:41|64367.22
18:07:42|64368.99
18:07:43|64368.99
18:07:44|64369.
18:07:45|64368.99
18:07:46|64367.22
18:07:47|64367.2
18:07:48|64367.2
18:07:49|64367.2
18:07:50|64363.97
18:07:51|64362.74
18:07:52|64356.01
18:07:53|64355.31
18:07:54|64355.31
18:07:55|64355.27
18:07:56|64355.25
18:07:57|64355.25
18:07:58|64352.58
18:08:00|64328.35
18:08:00|64324.01
18:08:01|64317.73
18:08:02|64317.74
18:08:03|64325.22
18:08:04|64322.11
18:08:05|64317.74
18:08:07|64317.73
18:08:07|64317.74
18:08:09|64317.73
18:08:10|64317.42
18:08:11|64317.43
18:08:12|64317.42
18:08:13|64317.43
18:08:14|64317.42
18:08:15|64317.43
18:08:16|64317.43
18:08:17|64317.43
18:08:18|64317.42
18:08:19|64317.43
18:08:20|64317.42
18:08:21|64317.42
18:08:22|64317.42
18:08:23|64317.42
18:08:24|64310.4
18:08:25|64310.4
18:08:26|64315.59
18:08:27|64301.11
18:08:28|64312.1
18:08:29|64317.72
18:08:30|64316.25
18:08:31|64316.25
18:08:32|64316.24
18:08:33|64316.24
18:08:34|64315.59
18:08:35|64315.58
18:08:36|64315.58
18:08:37|64315.59
18:08:38|64315.58
18:08:39|64315.58
18:08:40|64310.
18:08:41|64310.
18:08:42|64310.
18:08:43|64310.
18:08:44|64310.
18:08:45|64310.
18:08:46|64310.
18:08:47|64310.
18:08:48|64309.99
18:08:49|64309.99
18:08:50|64310.
18:08:51|64309.99
18:08:52|64310.
18:08:53|64309.99
18:08:54|64309.99
18:08:55|64310.
18:08:56|64309.99
18:08:57|64309.99
18:08:58|64310.
18:08:59|64310.
18:09:00|64310.
18:09:01|64310.54
18:09:02|64335.42
18:09:03|64335.41
18:09:04|64331.38
18:09:05|64342.87
18:09:06|64342.87
18:09:07|64342.86
18:09:08|64342.86
18:09:09|64342.86
18:09:10|64359.39
18:09:11|64360.77
18:09:12|64360.76
18:09:14|64360.76
18:09:15|64360.76
18:09:15|64360.76
18:09:16|64360.76
18:09:17|64349.23
18:09:19|64349.23
18:09:20|64358.58
18:09:21|64354.47
18:09:22|64354.47
18:09:23|64354.47
18:09:24|64354.47
18:09:25|64355.79
18:09:26|64342.87
18:09:27|64342.87
18:09:27|64342.87
18:09:29|64320.12
18:09:30|64320.12
18:09:31|64342.85
18:09:32|64345.09
18:09:33|64351.99
18:09:33|64352.
18:09:35|64359.99
18:09:36|64360.
18:09:36|64359.96
18:09:38|64359.14
18:09:39|64359.14
18:09:40|64357.71
18:09:41|64349.52
18:09:42|64339.67
18:09:43|64348.29
18:09:43|64348.29
18:09:45|64348.3
18:09:46|64348.29
18:09:47|64348.29
18:09:48|64348.29
18:09:48|64348.3
18:09:50|64348.29
18:09:51|64344.64
18:09:51|64344.65
18:09:53|64344.64
18:09:53|64348.29
18:09:55|64349.86
18:09:56|64349.85
18:09:57|64349.85
18:09:58|64349.86
18:09:59|64349.86
18:09:59|64349.86
18:10:01|64355.05
18:10:02|64356.02
18:10:03|64353.39
18:10:03|64350.5
18:10:05|64350.5
18:10:06|64350.49
18:10:07|64343.21
18:10:08|64343.77
18:10:08|64349.51
18:10:10|64348.3
18:10:12|64348.3
18:10:13|64338.01
18:10:14|64327.71
18:10:15|64327.7
18:10:15|64319.38
18:10:17|64319.58
18:10:18|64319.59
18:10:18|64319.59
18:10:20|64319.59
18:10:21|64319.58
18:10:22|64319.58
18:10:23|64319.59
18:10:24|64319.59
18:10:25|64319.59
18:10:26|64319.58
18:10:27|64319.58
18:10:28|64319.58
18:10:29|64319.58
18:10:30|64318.61
18:10:31|64317.21
18:10:32|64318.62
18:10:33|64318.61
18:10:34|64318.6
18:10:35|64318.6
18:10:36|64318.6
18:10:37|64318.61
18:10:38|64318.61
18:10:39|64318.61
18:10:40|64318.6
18:10:41|64318.61
18:10:42|64318.6
18:10:43|64318.6
18:10:44|64318.61
18:10:45|64318.6
18:10:46|64318.61
18:10:47|64319.57
18:10:48|64319.57
18:10:49|64319.57
18:10:50|64319.57
18:10:51|64318.61
18:10:52|64318.61
18:10:53|64318.6
18:10:54|64318.
18:10:55|64309.17
18:10:56|64309.18
18:10:57|64301.75
18:10:58|64301.75
18:10:59|64301.75
18:11:00|64301.75
18:11:01|64301.74
18:11:02|64301.74
18:11:04|64301.74
18:11:04|64300.78
18:11:05|64300.42
18:11:06|64300.37
18:11:07|64300.
18:11:08|64297.37
18:11:10|64297.37
18:11:10|64297.37
18:11:12|64285.75
18:11:13|64282.39
18:11:14|64282.39
18:11:15|64275.01
18:11:16|64275.
18:11:17|64272.82
18:11:18|64272.27
18:11:19|64272.26
18:11:20|64272.27
18:11:21|64272.26
18:11:22|64272.26
18:11:23|64279.64
18:11:24|64279.65
18:11:25|64279.64
18:11:26|64279.64
18:11:28|64279.65
18:11:28|64273.45
18:11:29|64273.44
18:11:30|64273.45
18:11:31|64273.45
18:11:32|64272.84
18:11:33|64265.41
18:11:34|64265.4
18:11:35|64265.4
18:11:36|64259.49
18:11:37|64259.48
18:11:38|64259.49
18:11:39|64259.48
18:11:40|64254.47
18:11:41|64254.47
18:11:42|64254.44
18:11:43|64254.44
18:11:44|64254.43
18:11:45|64254.43
18:11:46|64254.43
18:11:47|64254.44
18:11:48|64254.44
18:11:49|64254.43
18:11:50|64252.04
18:11:51|64252.04
18:11:52|64252.04
18:11:53|64252.04
18:11:54|64252.04
18:11:55|64252.04
18:11:56|64252.
18:11:57|64232.18
18:11:58|64229.72
18:11:59|64229.71
18:12:00|64229.71
18:12:01|64229.72
18:12:02|64229.72
18:12:03|64229.71
18:12:05|64229.71
18:12:05|64229.71
18:12:06|64220.56
18:12:07|64220.56
18:12:08|64221.76
18:12:09|64216.67
18:12:11|64217.37
18:12:12|64217.38
18:12:13|64217.47
18:12:14|64217.48
18:12:15|64221.47
18:12:16|64225.28
18:12:17|64225.28
18:12:18|64225.27
18:12:19|64225.27
18:12:20|64225.28
18:12:21|64225.27
18:12:22|64225.27
18:12:23|64225.28
18:12:24|64225.27
18:12:25|64241.64
18:12:26|64239.28
18:12:27|64247.71
18:12:28|64249.99
18:12:29|64250.
18:12:30|64252.04
18:12:31|64258.9
18:12:32|64258.9
18:12:33|64258.9
18:12:34|64263.27
18:12:35|64263.27
18:12:36|64272.75
18:12:37|64276.49
18:12:38|64276.49
18:12:39|64276.49
18:12:40|64271.05
18:12:41|64271.05
18:12:42|64269.81
18:12:43|64269.81
18:12:44|64269.8
18:12:45|64269.81
18:12:46|64269.8
18:12:47|64269.8
18:12:48|64263.26
18:12:49|64263.26
18:12:50|64263.27
18:12:51|64263.26
18:12:52|64263.27
18:12:53|64263.27
18:12:54|64263.27
18:12:55|64263.27
18:12:56|64269.65
18:12:57|64269.66
18:12:58|64269.64
18:12:59|64250.
18:13:00|64238.
18:13:01|64238.
18:13:02|64238.
18:13:03|64238.01
18:13:04|64238.
18:13:05|64231.02
18:13:06|64231.03
18:13:07|64231.03
18:13:08|64231.06
18:13:09|64231.06
18:13:10|64217.82
18:13:12|64217.82
18:13:12|64217.81
18:13:14|64217.81
18:13:15|64214.03
18:13:16|64216.72
18:13:17|64216.71
18:13:18|64217.8
18:13:19|64217.8
18:13:20|64217.01
18:13:21|64214.13
18:13:22|64214.13
18:13:23|64215.65
18:13:24|64212.01
18:13:25|64212.01
18:13:26|64212.01
18:13:27|64212.01
18:13:28|64212.01
18:13:29|64212.01
18:13:30|64205.28
18:13:31|64200.
18:13:32|64196.01
18:13:33|64186.86
18:13:34|64182.34
18:13:35|64178.1
18:13:36|64182.32
18:13:37|64183.99
18:13:38|64183.98
18:13:39|64183.98
18:13:40|64183.99
18:13:41|64183.99
18:13:42|64183.99
18:13:43|64183.98
18:13:44|64183.99
18:13:45|64186.53
18:13:46|64186.54
18:13:47|64186.53
18:13:48|64186.53
18:13:49|64186.54
18:13:50|64186.54
18:13:51|64186.54
18:13:52|64186.54
18:13:54|64186.53
18:13:54|64186.53
18:13:55|64184.18
18:13:56|64186.52
18:13:57|64186.52
18:13:58|64186.52
18:13:59|64186.51
18:14:00|64186.52
18:14:01|64186.52
18:14:02|64186.52
18:14:03|64184.87
18:14:04|64184.88
18:14:05|64184.88
18:14:06|64184.87
18:14:07|64184.88
18:14:08|64184.85
18:14:09|64180.01
18:14:10|64184.3
18:14:11|64184.29
18:14:13|64184.29
18:14:14|64180.01
18:14:15|64180.02
18:14:16|64184.28
18:14:17|64184.29
18:14:18|64184.29
18:14:19|64180.01
18:14:20|64176.58
18:14:21|64180.02
18:14:22|64183.91
18:14:23|64183.91
18:14:24|64183.91
18:14:25|64181.05
18:14:26|64181.05
18:14:27|64176.38
18:14:28|64197.59
18:14:29|64215.49
18:14:30|64215.48
18:14:31|64176.58
18:14:32|64186.95
18:14:33|64190.6
18:14:34|64167.42
18:14:35|64171.95
18:14:36|64171.94
18:14:37|64171.95
18:14:38|64171.94
18:14:39|64168.73
18:14:40|64165.5
18:14:41|64165.51
18:14:42|64165.51
18:14:43|64165.51
18:14:44|64165.5
18:14:45|64162.74
18:14:46|64154.98
18:14:47|64149.99
18:14:48|64149.98
18:14:49|64156.83
18:14:50|64149.88
18:14:51|64138.46
18:14:52|64138.47
18:14:53|64151.18
18:14:54|64151.19
18:14:55|64151.19
18:14:56|64151.18
18:14:57|64138.04
18:14:58|64137.08
18:14:59|64130.14
18:15:00|64130.14
18:15:01|64127.12
18:15:02|64118.23
18:15:03|64114.34
18:15:04|64122.
18:15:05|64129.52
18:15:06|64130.44
18:15:07|64123.32
18:15:08|64123.3
18:15:09|64123.31
18:15:10|64123.3
18:15:11|64121.3
18:15:12|64120.24
18:15:13|64083.45
18:15:15|64092.11
18:15:15|64084.33
18:15:16|64084.33
18:15:17|64065.22
18:15:18|64071.23
18:15:20|64077.25
18:15:21|64069.04
18:15:21|64069.02
18:15:23|64073.51
18:15:23|64072.39
18:15:25|64065.65
18:15:25|64066.
18:15:26|64061.96
18:15:28|64050.18
18:15:28|64053.37
18:15:30|64050.96
18:15:31|64065.99
18:15:32|64060.21
18:15:33|64060.21
18:15:33|64062.01
18:15:35|64065.99
18:15:35|64060.49
18:15:36|64063.33
18:15:38|64054.01
18:15:39|64054.
18:15:40|64048.51
18:15:41|64092.08
18:15:42|64092.55
18:15:42|64092.56
18:15:44|64092.55
18:15:45|64092.55
18:15:46|64098.06
18:15:47|64092.56
18:15:48|64092.55
18:15:48|64092.56
18:15:50|64092.55
18:15:50|64092.56
18:15:51|64092.55
18:15:53|64088.4
18:15:54|64088.4
18:15:55|64088.41
18:15:55|64085.59
18:15:57|64088.43
18:15:58|64088.43
18:15:59|64088.43
18:16:00|64088.42
18:16:01|64088.43
18:16:02|64076.67
18:16:03|64064.01
18:16:04|64064.01
18:16:05|64064.01
18:16:06|64060.09
18:16:07|64050.01
18:16:08|64050.01
18:16:08|64050.
18:16:10|64050.01
18:16:11|64050.01
18:16:12|64050.
18:16:13|64048.5
18:16:14|64048.51
18:16:15|64043.08
18:16:16|64041.78
18:16:17|64039.41
18:16:19|64037.03
18:16:19|64037.02
18:16:20|64029.99
18:16:21|64030.02
18:16:22|64048.51
18:16:23|64047.39
18:16:25|64041.86
18:16:26|64034.83
18:16:26|64034.83
18:16:28|64034.82
18:16:28|64034.79
18:16:30|64016.26
18:16:31|64016.26
18:16:31|64012.
18:16:32|64005.6
18:16:34|64005.6
18:16:34|64008.81
18:16:36|64008.81
18:16:36|64006.26
18:16:38|64001.38
18:16:39|64005.95
18:16:40|64029.99
18:16:41|64029.99
18:16:42|64029.99
18:16:43|64029.99
18:16:43|64029.99
18:16:45|64034.83
18:16:46|64034.83
18:16:47|64034.82
18:16:48|64034.83
18:16:49|64034.82
18:16:49|64034.82
18:16:50|64030.83
18:16:52|64030.83
18:16:53|64030.82
18:16:54|64030.83
18:16:55|64030.83
18:16:55|64029.49
18:16:57|64029.5
18:16:58|64029.99
18:16:59|64029.99
18:17:00|64030.
18:17:01|64034.82
18:17:02|64034.82
18:17:03|64034.82
18:17:04|64039.14
18:17:05|64047.38
18:17:06|64047.39
18:17:07|64070.26
18:17:08|64070.25
18:17:09|64070.25
18:17:10|64070.26
18:17:11|64079.97
18:17:12|64079.97
18:17:13|64079.98
18:17:14|64084.34
18:17:16|64084.33
18:17:17|64084.34
18:17:18|64088.39
18:17:19|64088.4
18:17:20|64088.4
18:17:21|64096.62
18:17:22|64092.83
18:17:23|64092.84
18:17:24|64092.84
18:17:25|64092.84
18:17:26|64092.83
18:17:27|64092.84
18:17:28|64092.83
18:17:29|64085.18
18:17:30|64085.18
18:17:31|64085.18
18:17:32|64088.38
18:17:33|64082.01
18:17:33|64084.23
18:17:34|64084.24
18:17:35|64088.39
18:17:37|64096.92
18:17:38|64096.82
18:17:39|64096.83
18:17:40|64096.83
18:17:41|64099.99
18:17:42|64099.99
18:17:43|64099.99
18:17:44|64096.84
18:17:45|64088.4
18:17:46|64088.41
18:17:47|64086.71
18:17:48|64095.01
18:17:49|64086.71
18:17:50|64090.98
18:17:51|64090.99
18:17:52|64090.98
18:17:53|64092.32
18:17:54|64092.31
18:17:55|64092.32
18:17:56|64092.32
18:17:57|64090.99
18:17:58|64090.98
18:17:59|64094.74
18:18:00|64094.19
18:18:01|64094.19
18:18:02|64093.83
18:18:03|64062.14
18:18:04|64062.14
18:18:05|64062.15
18:18:06|64062.15
18:18:07|64048.82
18:18:08|64048.81
18:18:09|64048.81
18:18:10|64048.81
18:18:11|64048.81
18:18:12|64053.76
18:18:13|64031.02
18:18:14|64031.02
18:18:15|64031.02
18:18:17|64031.02
18:18:17|64031.02
18:18:18|64025.03
18:18:19|64025.03
18:18:21|64025.03
18:18:22|64025.03
18:18:23|64025.03
18:18:24|64025.03
18:18:25|64016.05
18:18:26|64011.03
18:18:27|64008.52
18:18:28|64007.7
18:18:29|64010.9
18:18:30|64007.71
18:18:31|64007.9
18:18:32|64008.56
18:18:33|64008.56
18:18:34|64008.56
18:18:35|64008.12
18:18:36|64016.43
18:18:38|64016.44
18:18:38|64016.44
18:18:39|64016.43
18:18:40|64016.43
18:18:41|64015.01
18:18:42|64011.36
18:18:43|64011.35
18:18:44|64013.08
18:18:45|64013.09
18:18:46|64013.08
18:18:47|64013.08
18:18:48|64013.08
18:18:49|64013.08
18:18:50|64013.08
18:18:51|64013.09
18:18:52|64000.85
18:18:53|64000.85
18:18:54|63989.
18:18:55|63995.39
18:18:56|63995.4
18:18:57|63991.65
18:18:58|63991.64
18:18:59|63991.65
18:19:00|63990.28
18:19:01|63996.47
18:19:02|63992.77
18:19:03|63992.78
18:19:04|63992.77
18:19:06|63992.77
18:19:07|63992.77
18:19:07|63992.78
18:19:09|64013.08
18:19:09|64006.54
18:19:10|63997.39
18:19:12|64001.18
18:19:13|64005.12
18:19:14|64005.16
18:19:14|64005.16
18:19:16|64005.16
18:19:16|64023.83
18:19:17|64023.83
18:19:19|64023.83
18:19:19|64029.99
18:19:21|64034.27
18:19:21|64034.26
18:19:23|64034.26
18:19:24|64034.26
18:19:25|64034.26
18:19:26|64034.27
18:19:27|64030.
18:19:28|64030.
18:19:29|64029.99
18:19:30|64029.99
18:19:31|64039.29
18:19:32|64039.28
18:19:33|64044.23
18:19:34|64044.23
18:19:35|64052.1
18:19:36|64057.49
18:19:37|64057.5
18:19:38|64057.49
18:19:39|64057.52
18:19:40|64057.51
18:19:41|64057.52
18:19:42|64032.12
18:19:43|64037.93
18:19:44|64037.94
18:19:45|64040.56
18:19:46|64040.57
18:19:47|64040.57
18:19:48|64040.57
18:19:49|64040.57
18:19:50|64025.27
18:19:51|64028.
18:19:52|64028.
18:19:53|64027.99
18:19:54|64028.
18:19:55|64027.99
18:19:56|64027.99
18:19:57|64027.98
18:19:58|64019.47
18:19:59|63994.13
18:20:00|64000.
18:20:01|63999.99
18:20:02|63992.32
18:20:03|63990.01
18:20:04|63990.
18:20:05|63989.98
18:20:06|63976.29
18:20:07|63976.28
18:20:08|63976.28
18:20:09|63975.32
18:20:10|63976.28
18:20:11|63976.27
18:20:12|63976.28
18:20:13|63990.
18:20:14|63985.8
18:20:15|63985.79
18:20:16|63981.75
18:20:17|63981.75
18:20:18|63976.28
18:20:20|63973.58
18:20:20|63974.68
18:20:21|63972.26
18:20:23|63974.64
18:20:23|63974.67
18:20:25|63969.33
18:20:25|63969.34
18:20:27|63969.34
18:20:27|63960.09
18:20:29|63958.77
18:20:30|63958.77
18:20:31|63960.07
18:20:32|63952.8
18:20:33|63959.73
18:20:33|63959.99
18:20:35|63952.09
18:20:36|63957.48
18:20:37|63954.83
18:20:38|63957.87
18:20:39|63957.86
18:20:40|63957.87
18:20:41|63957.86
18:20:42|63957.86
18:20:42|63957.86
18:20:44|63957.87
18:20:45|63957.86
18:20:46|63957.87
18:20:47|63962.95
18:20:48|63962.95
18:20:49|63969.34
18:20:49|63969.33
18:20:51|63974.62
18:20:51|63974.62
18:20:53|63974.63
18:20:53|63974.62
18:20:55|63974.63
18:20:55|63974.62
18:20:57|63974.62
18:20:58|63971.99
18:20:59|63971.98
18:21:00|63971.98
18:21:01|63974.62
18:21:01|63974.63
18:21:03|63974.63
18:21:04|63975.3
18:21:05|63975.31
18:21:05|63977.69
18:21:07|63977.69
18:21:07|63978.81
18:21:09|63978.81
18:21:10|63978.81
18:21:11|63978.81
18:21:12|63936.52
18:21:12|63930.38
18:21:13|63935.89
18:21:15|63935.89
18:21:16|63935.87
18:21:17|63927.94
18:21:17|63930.54
18:21:19|63934.69
18:21:20|63934.69
18:21:21|63927.01
18:21:23|63923.66
18:21:23|63874.97
18:21:25|63895.8
18:21:26|63911.39
18:21:27|63914.89
18:21:28|63914.89
18:21:29|63932.89
18:21:29|63934.72
18:21:30|63934.71
18:21:31|63921.71
18:21:33|63911.96
18:21:34|63900.58
18:21:35|63906.98
18:21:36|63889.39
18:21:37|63889.4
18:21:37|63893.98
18:21:38|63889.4
18:21:39|63879.4
18:21:40|63883.48
18:21:42|63880.89
18:21:42|63875.1
18:21:43|63883.98
18:21:44|63879.72
18:21:46|63879.71
18:21:47|63879.72
18:21:48|63879.71
18:21:49|63879.72
18:21:50|63879.71
18:21:50|63879.7
18:21:51|63879.71
18:21:53|63880.3
18:21:54|63879.7
18:21:55|63879.7
18:21:55|63885.17
18:21:57|63882.86
18:21:58|63882.87
18:21:58|63879.67
18:22:00|63879.67
18:22:01|63860.14
18:22:02|63860.13
18:22:03|63860.13
18:22:04|63854.75
18:22:05|63850.72
18:22:06|63847.9
18:22:07|63847.91
18:22:08|63846.93
18:22:09|63839.23
18:22:10|63839.22
18:22:11|63832.91
18:22:12|63837.27
18:22:13|63837.26
18:22:14|63830.01
18:22:15|63840.
18:22:16|63854.76
18:22:17|63883.24
18:22:18|63875.82
18:22:19|63866.07
18:22:20|63879.37
18:22:21|63886.79
18:22:23|63879.38
18:22:24|63871.01
18:22:25|63867.55
18:22:26|63863.67
18:22:27|63871.6
18:22:28|63876.
18:22:29|63859.72
18:22:30|63860.28
18:22:30|63860.26
18:22:32|63860.27
18:22:33|63850.01
18:22:34|63850.
18:22:35|63858.83
18:22:36|63858.82
18:22:37|63858.65
18:22:38|63858.65
18:22:39|63858.65
18:22:40|63858.64
18:22:41|63858.63
18:22:42|63858.83
18:22:43|63859.99
18:22:44|63858.63
18:22:46|63864.87
18:22:46|63864.88
18:22:47|63864.88
18:22:48|63864.87
18:22:49|63861.03
18:22:50|63861.03
18:22:51|63864.72
18:22:52|63864.72
18:22:53|63864.72
18:22:54|63864.73
18:22:55|63870.88
18:22:56|63867.88
18:22:57|63867.88
18:22:58|63867.87
18:22:59|63867.88
18:23:00|63870.87
18:23:01|63877.98
18:23:02|63889.
18:23:03|63885.64
18:23:04|63884.51
18:23:05|63884.5
18:23:07|63884.5
18:23:08|63884.51
18:23:08|63884.5
18:23:09|63891.89
18:23:11|63895.01
18:23:11|63895.02
18:23:13|63895.02
18:23:14|63895.01
18:23:14|63895.01
18:23:15|63895.02
18:23:16|63895.02
18:23:17|63895.02
18:23:19|63895.02
18:23:20|63895.02
18:23:21|63888.64
18:23:22|63886.73
18:23:22|63890.98
18:23:24|63890.98
18:23:25|63890.98
18:23:26|63890.99
18:23:27|63890.98
18:23:28|63890.98
18:23:29|63884.54
18:23:30|63890.48
18:23:31|63890.49
18:23:32|63890.48
18:23:33|63894.93
18:23:34|63894.92
18:23:35|63898.61
18:23:36|63912.84
18:23:37|63916.78
18:23:38|63922.93
18:23:39|63936.89
18:23:40|63936.9
18:23:41|63944.84
18:23:42|63946.69
18:23:43|63962.51
18:23:44|63949.55
18:23:45|63949.55
18:23:46|63949.55
18:23:47|63954.42
18:23:48|63951.74
18:23:49|63951.74
18:23:50|63951.74
18:23:51|63951.74
18:23:52|63929.03
18:23:53|63916.78
18:23:54|63916.8
18:23:56|63928.14
18:23:56|63928.14
18:23:57|63925.98
18:23:58|63921.36
18:23:59|63921.37
18:24:00|63921.37
18:24:01|63921.36
18:24:02|63916.83
18:24:03|63916.83
18:24:04|63916.83
18:24:05|63916.82
18:24:06|63916.83
18:24:07|63922.21
18:24:08|63922.21
18:24:09|63923.98
18:24:10|63923.98
18:24:11|63923.99
18:24:12|63923.98
18:24:13|63923.99
18:24:14|63923.99
18:24:15|63923.99
18:24:16|63923.99
18:24:17|63923.99
18:24:18|63923.99
18:24:19|63924.01
18:24:20|63928.13
18:24:21|63928.13
18:24:22|63942.46
18:24:24|63942.46
18:24:25|63942.46
18:24:26|63942.45
18:24:27|63942.45
18:24:28|63944.82
18:24:29|63959.64
18:24:30|63967.93
18:24:31|63971.41
18:24:32|63975.92
18:24:33|63977.3
18:24:34|63977.32
18:24:35|63977.31
18:24:36|63977.3
18:24:37|63977.31
18:24:39|63977.31
18:24:39|63977.3
18:24:40|63977.3
18:24:41|63977.31
18:24:42|63977.31
18:24:43|63977.3
18:24:44|63977.3
18:24:45|63977.31
18:24:46|63977.32
18:24:47|63987.91
18:24:48|63993.21
18:24:49|64002.8
18:24:50|64012.36
18:24:51|64008.81
18:24:52|64008.81
18:24:53|64008.81
18:24:54|64011.19
18:24:55|64013.74
18:24:56|64013.75
18:24:57|64014.27
18:24:58|64014.28
18:24:59|64019.09
18:25:00|64008.81
18:25:01|64007.04
18:25:02|64007.09
18:25:03|64007.08
18:25:04|63985.66
18:25:05|63991.64
18:25:06|63996.97
18:25:07|63996.97
18:25:08|64000.09
18:25:09|63990.57
18:25:10|64003.31
18:25:11|64003.3
18:25:12|64011.3
18:25:13|64005.31
18:25:14|64005.3
18:25:15|64000.09
18:25:16|64000.
18:25:17|63999.99
18:25:18|63999.99
18:25:19|64005.29
18:25:20|64005.29
18:25:21|64005.3
18:25:22|64025.09
18:25:24|64026.5
18:25:25|64030.35
18:25:26|64031.18
18:25:27|64036.68
18:25:27|64036.68
18:25:29|64039.23
18:25:30|64039.27
18:25:31|64040.56
18:25:32|64044.67
18:25:33|64044.68
18:25:34|64051.88
18:25:35|64051.88
18:25:36|64051.88
18:25:37|64057.86
18:25:38|64059.9
18:25:39|64064.45
18:25:40|64069.
18:25:41|64069.
18:25:42|64069.01
18:25:43|64069.01
18:25:44|64069.
18:25:45|64069.62
18:25:46|64075.84
18:25:47|64076.56
18:25:48|64076.56
18:25:49|64069.64
18:25:50|64069.64
18:25:51|64069.64
18:25:52|64070.
18:25:53|64070.04
18:25:54|64074.08
18:25:55|64074.07
18:25:56|64074.08
18:25:57|64074.08
18:25:58|64080.
18:25:59|64080.34
18:26:00|64080.49
18:26:01|64080.48
18:26:02|64089.53
18:26:03|64089.55
18:26:04|64096.82
18:26:05|64096.83
18:26:06|64099.03
18:26:07|64099.04
18:26:08|64099.04
18:26:09|64099.99
18:26:10|64099.99
18:26:11|64113.91
18:26:12|64122.27
18:26:13|64122.27
18:26:14|64122.28
18:26:15|64122.28
18:26:16|64122.28
18:26:17|64127.9
18:26:18|64127.91
18:26:19|64127.9
18:26:20|64122.99
18:26:21|64122.98
18:26:22|64122.99
18:26:23|64106.96
18:26:24|64097.01
18:26:26|64096.83
18:26:26|64096.83
18:26:27|64097.01
18:26:28|64097.02
18:26:30|64097.02
18:26:30|64097.02
18:26:31|64080.48
18:26:32|64080.48
18:26:33|64080.48
18:26:34|64080.48
18:26:35|64076.57
18:26:36|64074.12
18:26:37|64088.72
18:26:38|64083.07
18:26:39|64083.07
18:26:40|64083.07
18:26:41|64086.7
18:26:42|64086.7
18:26:43|64089.14
18:26:44|64089.14
18:26:45|64091.81
18:26:46|64091.81
18:26:47|64091.8
18:26:48|64091.81
18:26:49|64091.8
18:26:50|64083.08
18:26:51|64083.07
18:26:52|64075.83
18:26:53|64069.01
18:26:54|64061.38
18:26:55|64060.01
18:26:56|64060.
18:26:58|64061.89
18:26:59|64060.
18:27:00|64035.37
18:27:01|64034.88
18:27:02|64033.29
18:27:03|64033.28
18:27:04|64042.63
18:27:05|64056.47
18:27:06|64056.47
18:27:07|64051.52
18:27:08|64048.63
18:27:09|64048.63
18:27:09|64048.63
18:27:11|64048.59
18:27:12|64048.59
18:27:12|64048.6
18:27:14|64048.6
18:27:15|64048.59
18:27:16|64068.77
18:27:17|64068.78
18:27:17|64077.65
18:27:18|64086.51
18:27:20|64086.7
18:27:20|64086.71
18:27:22|64086.7
18:27:23|64086.71
18:27:24|64086.7
18:27:25|64086.7
18:27:26|64086.7
18:27:28|64086.7
18:27:29|64086.7
18:27:29|64086.71
18:27:31|64086.71
18:27:31|64086.71
18:27:33|64068.79
18:27:34|64068.78
18:27:35|64068.79
18:27:36|64068.79
18:27:36|64051.5
18:27:38|64050.
18:27:39|64043.22
18:27:40|64043.21
18:27:41|64043.22
18:27:42|64043.24
18:27:43|64051.
18:27:44|64050.99
18:27:45|64050.99
18:27:45|64050.99
18:27:47|64051.09
18:27:48|64051.08
18:27:49|64055.3
18:27:50|64055.28
18:27:51|64055.29
18:27:51|64056.28
18:27:53|64056.29
18:27:54|64056.29
18:27:55|64056.28
18:27:56|64056.29
18:27:57|64056.28
18:27:58|64056.29
18:27:59|64045.24
18:28:00|64045.23
18:28:01|64043.31
18:28:01|64047.23
18:28:03|64047.24
18:28:04|64047.79
18:28:05|64035.82
18:28:06|64026.2
18:28:07|64023.7
18:28:07|64023.7
18:28:08|64032.17
18:28:09|64032.17
18:28:11|64032.17
18:28:12|64030.69
18:28:13|64030.69
18:28:14|64027.47
18:28:15|64015.8
18:28:16|64012.52
18:28:17|64006.65
18:28:17|64006.64
18:28:18|64001.5
18:28:20|64006.63
18:28:21|64006.64
18:28:21|64006.63
18:28:22|63993.
18:28:24|63990.02
18:28:25|63990.01
18:28:25|63985.35
18:28:27|63985.35
18:28:28|63985.19
18:28:29|63985.19
18:28:31|63985.19
18:28:31|63985.2
18:28:32|63985.2
18:28:33|63985.2
18:28:34|63985.19
18:28:35|64005.37
18:28:36|64005.38
18:28:37|64005.38
18:28:38|64005.37
18:28:39|64005.37
18:28:40|63997.79
18:28:41|63993.62
18:28:42|63994.78
18:28:43|63994.82
18:28:44|63996.58
18:28:45|64003.53
18:28:46|64005.38
18:28:47|64005.37
18:28:48|64005.37
18:28:49|64005.37
18:28:50|64005.38
18:28:51|64005.38
18:28:52|64005.38
18:28:53|64008.75
18:28:54|64008.7
18:28:55|64005.4
18:28:56|64005.83
18:28:57|64005.84
18:28:58|64001.51
18:28:59|64001.5
18:29:00|64001.51
18:29:01|64001.5
18:29:02|64024.05
18:29:03|64033.41
18:29:04|64047.79
18:29:05|64047.8
18:29:06|64047.8
18:29:07|64047.79
18:29:08|64042.17
18:29:09|64029.67
18:29:10|64031.88
18:29:11|64033.69
18:29:12|64033.7
18:29:13|64029.93
18:29:14|64025.16
18:29:15|64012.34
18:29:16|64012.35
18:29:17|64012.36
18:29:18|64005.27
18:29:19|64007.14
18:29:20|64007.15
18:29:22|64007.15
18:29:23|64007.15
18:29:24|64007.15
18:29:25|64007.14
18:29:25|64003.64
18:29:26|64003.65
18:29:27|64003.64
18:29:28|64007.12
18:29:30|64007.12
18:29:31|64007.13
18:29:32|64000.01
18:29:33|63986.01
18:29:34|63988.42
18:29:35|63991.34
18:29:36|63991.33
18:29:37|63991.34
18:29:38|63991.33
18:29:40|63988.43
18:29:40|63988.44
18:29:41|63991.32
18:29:42|63991.32
18:29:43|63988.93
18:29:44|63991.32
18:29:45|63993.43
18:29:46|63993.38
18:29:47|63979.9
18:29:48|63979.91
18:29:49|63979.94
18:29:50|63967.36
18:29:51|63968.64
18:29:52|63963.04
18:29:53|63966.
18:29:54|63966.
18:29:55|63963.52
18:29:56|63965.85
18:29:57|63960.17
18:29:58|63963.68
18:29:59|63965.77
18:30:00|63965.77
18:30:01|63965.77
18:30:02|63965.79
18:30:03|63965.8
18:30:04|63965.8
18:30:05|63965.8
18:30:06|63965.85
18:30:07|63965.85
18:30:08|63965.86
18:30:09|63969.45
18:30:10|63979.9
18:30:11|63979.9
18:30:12|63971.61
18:30:13|63967.99
18:30:14|63970.77
18:30:15|63969.47
18:30:16|63969.47
18:30:17|63969.47
18:30:18|63974.01
18:30:19|63974.02
18:30:20|63974.01
18:30:21|63973.71
18:30:22|63973.71
18:30:23|63973.71
18:30:24|63977.
18:30:25|63976.99
18:30:26|63973.72
18:30:27|63973.71
18:30:29|63973.71
18:30:30|63957.72
18:30:31|63951.79
18:30:32|63951.78
18:30:33|63951.79
18:30:34|63939.5
18:30:35|63939.51
18:30:36|63921.61
18:30:37|63927.14
18:30:38|63936.55
18:30:39|63931.8
18:30:40|63927.15
18:30:41|63927.14
18:30:42|63922.08
18:30:43|63924.92
18:30:44|63931.78
18:30:45|63929.51
18:30:46|63931.59
18:30:47|63931.59
18:30:48|63931.58
18:30:49|63931.59
18:30:50|63931.58
18:30:51|63926.28
18:30:52|63926.28
18:30:53|63924.93
18:30:54|63927.54
18:30:55|63927.55
18:30:56|63931.58
18:30:57|63931.57
18:30:58|63931.57
18:30:59|63927.55
18:31:00|63927.55
18:31:01|63926.
18:31:02|63925.99
18:31:03|63926.
18:31:04|63926.
18:31:05|63925.99
18:31:06|63926.
18:31:07|63925.99
18:31:08|63921.36
18:31:09|63921.36
18:31:10|63921.35
18:31:11|63925.99
18:31:12|63921.36
18:31:13|63921.37
18:31:14|63926.
18:31:15|63925.99
18:31:16|63925.99
18:31:17|63925.99
18:31:18|63925.99
18:31:19|63926.
18:31:20|63926.
18:31:21|63925.99
18:31:22|63926.
18:31:23|63926.
18:31:24|63925.99
18:31:25|63925.99
18:31:26|63926.
18:31:27|63946.49
18:31:28|63968.54
18:31:30|63979.59
18:31:31|63973.67
18:31:32|63973.67
18:31:33|63973.67
18:31:34|63973.68
18:31:35|63973.67
18:31:37|63973.67
18:31:37|63973.67
18:31:38|63973.67
18:31:40|63973.67
18:31:40|63973.67
18:31:42|63992.91
18:31:43|63992.92
18:31:44|63992.93
18:31:45|64006.63
18:31:46|63995.19
18:31:47|64000.31
18:31:48|63999.31
18:31:49|63999.31
18:31:50|63973.68
18:31:51|63971.12
18:31:52|63966.45
18:31:53|63966.45
18:31:53|63966.45
18:31:55|63957.14
18:31:56|63953.91
18:31:57|63953.9
18:31:57|63957.
18:31:59|63957.
18:32:00|63957.01
18:32:01|63958.82
18:32:02|63953.91
18:32:03|63957.07
18:32:04|63962.11
18:32:05|63970.98
18:32:06|63970.99
18:32:07|63970.98
18:32:08|63970.98
18:32:09|63970.98
18:32:10|63970.98
18:32:11|63970.98
18:32:12|63970.99
18:32:13|63970.99
18:32:14|63964.59
18:32:15|63950.21
18:32:16|63949.08
18:32:17|63949.08
18:32:18|63943.14
18:32:19|63943.14
18:32:20|63943.15
18:32:21|63943.15
18:32:22|63943.16
18:32:23|63943.17
18:32:24|63946.54
18:32:25|63946.54
18:32:26|63946.54
18:32:27|63951.42
18:32:28|63970.96
18:32:29|63963.6
18:32:30|63963.59
18:32:31|63966.46
18:32:32|63966.46
18:32:34|63966.45
18:32:34|63966.46
18:32:36|63966.45
18:32:36|63966.46
18:32:37|63966.46
18:32:38|63966.46
18:32:39|63966.45
18:32:40|63971.97
18:32:42|63968.88
18:32:42|63968.89
18:32:43|63968.89
18:32:44|63968.88
18:32:45|63960.88
18:32:46|63960.88
18:32:47|63960.88
18:32:48|63960.88
18:32:50|63960.88
18:32:50|63960.88
18:32:52|63960.87
18:32:53|63960.88
18:32:54|63960.88
18:32:55|63960.88
18:32:55|63960.88
18:32:56|63960.88
18:32:58|63960.88
18:32:59|63960.88
18:33:00|63960.88
18:33:01|63960.87
18:33:02|63960.87
18:33:02|63960.87
18:33:03|63960.88
18:33:05|63960.87
18:33:06|63960.88
18:33:07|63960.87
18:33:07|63960.87
18:33:09|63960.88
18:33:10|63960.88
18:33:11|63960.88
18:33:12|63960.87
18:33:12|63960.88
18:33:14|63943.14
18:33:15|63935.95
18:33:16|63938.87
18:33:17|63943.13
18:33:18|63947.63
18:33:19|63947.64
18:33:20|63947.63
18:33:21|63947.63
18:33:21|63947.63
18:33:23|63947.64
18:33:23|63947.64
18:33:25|63947.64
18:33:26|63947.64
18:33:27|63943.1
18:33:28|63947.62
18:33:29|63949.99
18:33:30|63949.98
18:33:31|63949.99
18:33:32|63949.98
18:33:33|63949.98
18:33:34|63949.99
18:33:35|63949.98
18:33:37|63949.99
18:33:37|63949.99
18:33:38|63931.15
18:33:40|63931.15
18:33:41|63931.14
18:33:42|63928.57
18:33:43|63928.57
18:33:44|63928.57
18:33:45|63928.57
18:33:47|63928.57
18:33:47|63928.56
18:33:48|63928.56
18:33:49|63928.56
18:33:50|63928.56
18:33:51|63928.56
18:33:52|63928.57
18:33:53|63928.56
18:33:54|63928.57
18:33:56|63928.87
18:33:57|63925.43
18:33:57|63925.43
18:33:58|63925.43
18:34:00|63925.42
18:34:01|63925.43
18:34:02|63925.63
18:34:03|63925.64
18:34:03|63925.63
18:34:04|63925.64
18:34:05|63925.64
18:34:06|63925.64
18:34:08|63925.64
18:34:08|63925.64
18:34:10|63925.64
18:34:10|63925.63
18:34:12|63920.01
18:34:12|63920.01
18:34:14|63919.96
18:34:14|63919.97
18:34:16|63919.96
18:34:16|63920.
18:34:17|63920.01
18:34:18|63920.01
18:34:19|63925.64
18:34:20|63925.64
18:34:22|63925.64
18:34:23|63925.63
18:34:23|63925.64
18:34:25|63925.63
18:34:26|63928.84
18:34:27|63928.84
18:34:28|63928.83
18:34:29|63928.84
18:34:30|63928.83
18:34:31|63928.83
18:34:32|63928.83
18:34:33|63934.08
18:34:34|63946.71
18:34:35|63946.71
18:34:36|63938.22
18:34:38|63942.93
18:34:38|63942.93
18:34:40|63942.93
18:34:40|63945.87
18:34:41|63945.87
18:34:42|63951.41
18:34:44|63951.42
18:34:45|63957.34
18:34:46|63957.33
18:34:47|63957.33
18:34:48|63957.33
18:34:49|63960.87
18:34:50|63960.87
18:34:51|63960.86
18:34:52|63960.87
18:34:53|63966.45
18:34:54|63966.46
18:34:55|63966.45
18:34:56|63966.45
18:34:57|63966.46
18:34:58|63966.46
18:34:59|63966.46
18:35:00|63966.46
18:35:01|63966.46
18:35:02|63966.45
18:35:03|63966.45
18:35:04|63966.45
18:35:05|63966.45
18:35:06|63966.45
18:35:07|63966.46
18:35:08|63966.45
18:35:09|63966.46
18:35:10|63966.45
18:35:11|63959.55
18:35:12|63948.2
18:35:13|63952.31
18:35:14|63951.57
18:35:15|63951.57
18:35:16|63951.56
18:35:17|63951.56
18:35:18|63951.56
18:35:19|63951.56
18:35:20|63959.54
18:35:21|63959.55
18:35:22|63966.46
18:35:23|63966.46
18:35:24|63966.46
18:35:25|63966.45
18:35:26|63966.46
18:35:27|63966.45
18:35:28|63966.45
18:35:29|63963.19
18:35:30|63959.55
18:35:31|63959.54
18:35:32|63950.01
18:35:34|63946.64
18:35:34|63946.64
18:35:36|63946.63
18:35:37|63946.63
18:35:38|63946.64
18:35:39|63946.63
18:35:40|63946.63
18:35:41|63946.64
18:35:42|63955.79
18:35:43|63952.91
18:35:45|63956.81
18:35:46|63956.81
18:35:47|63956.8
18:35:48|63956.8
18:35:48|63956.81
18:35:50|63956.81
18:35:51|63956.81
18:35:52|63956.81
18:35:52|63956.8
18:35:54|63956.81
18:35:55|63956.8
18:35:56|63946.64
18:35:57|63946.65
18:35:58|63946.65
18:35:59|63946.65
18:36:00|63946.64
18:36:01|63946.64
18:36:02|63956.28
18:36:03|63956.67
18:36:04|63956.66
18:36:05|63951.63
18:36:06|63950.66
18:36:07|63950.67
18:36:08|63948.58
18:36:09|63946.65
18:36:10|63948.58
18:36:11|63948.58
18:36:12|63948.58
18:36:13|63948.57
18:36:14|63948.57
18:36:15|63948.57
18:36:16|63948.57
18:36:17|63948.57
18:36:18|63948.58
18:36:19|63950.65
18:36:20|63950.65
18:36:21|63950.66
18:36:22|63956.65
18:36:23|63956.65
18:36:24|63958.9
18:36:25|63959.55
18:36:26|63959.55
18:36:27|63959.54
18:36:28|63959.55
18:36:29|63959.55
18:36:30|63947.63
18:36:31|63947.64
18:36:32|63956.35
18:36:33|63947.64
18:36:34|63947.64
18:36:35|63947.64
18:36:36|63947.63
18:36:38|63951.07
18:36:38|63949.49
18:36:39|63949.49
18:36:40|63949.5
18:36:41|63949.5
18:36:42|63951.06
18:36:43|63951.07
18:36:44|63951.07
18:36:46|63949.5
18:36:46|63949.49
18:36:47|63949.5
18:36:48|63949.5
18:36:49|63949.49
18:36:50|63949.49
18:36:52|63949.5
18:36:53|63949.49
18:36:54|63949.49
18:36:55|63949.99
18:36:55|63956.41
18:36:57|63956.41
18:36:58|63952.17
18:36:59|63956.39
18:37:00|63955.23
18:37:01|63955.23
18:37:01|63955.23
18:37:03|63955.24
18:37:04|63955.24
18:37:05|63955.23
18:37:06|63955.23
18:37:07|63959.53
18:37:08|63959.53
18:37:09|63959.54
18:37:10|63959.54
18:37:11|63959.53
18:37:12|63959.54
18:37:13|63959.53
18:37:14|63959.53
18:37:15|63955.24
18:37:16|63955.24
18:37:17|63953.34
18:37:18|63953.34
18:37:19|63953.34
18:37:20|63953.33
18:37:21|63950.16
18:37:22|63950.16
18:37:23|63950.15
18:37:24|63929.05
18:37:25|63925.45
18:37:26|63923.58
18:37:27|63926.67
18:37:28|63926.68
18:37:29|63926.67
18:37:30|63926.67
18:37:31|63926.68
18:37:32|63926.74
18:37:33|63929.59
18:37:34|63932.06
18:37:35|63940.12
18:37:36|63953.3
18:37:38|63946.91
18:37:39|63946.15
18:37:40|63946.15
18:37:41|63946.14
18:37:42|63946.14
18:37:43|63946.15
18:37:44|63953.26
18:37:45|63953.27
18:37:46|63953.27
18:37:47|63953.26
18:37:48|63953.27
18:37:50|63953.26
18:37:50|63953.26
18:37:51|63953.27
18:37:52|63953.27
18:37:53|63953.26
18:37:54|63953.26
18:37:55|63953.27
18:37:56|63953.27
18:37:57|63953.27
18:37:58|63953.26
18:37:59|63953.27
18:38:00|63953.26
18:38:01|63953.27
18:38:02|63953.27
18:38:03|63953.34
18:38:04|63953.33
18:38:05|63953.33
18:38:06|63953.33
18:38:07|63955.23
18:38:08|63955.24
18:38:09|63955.23
18:38:10|63955.23
18:38:11|63955.23
18:38:12|63955.24
18:38:13|63955.24
18:38:14|63955.24
18:38:15|63955.23
18:38:16|63955.24
18:38:17|63955.24
18:38:18|63955.23
18:38:19|63955.24
18:38:20|63955.24
18:38:21|63955.24
18:38:22|63955.24
18:38:23|63955.23
18:38:24|63955.23
18:38:25|63955.24
18:38:26|63955.23
18:38:27|63955.24
18:38:28|63955.23
18:38:29|63955.23
18:38:30|63955.24
18:38:31|63955.23
18:38:32|63955.23
18:38:33|63955.23
18:38:34|63955.24
18:38:35|63955.23
18:38:37|63955.23
18:38:38|63981.99
18:38:39|63982.
18:38:40|63992.07
18:38:41|63992.3
18:38:42|63992.29
18:38:43|63993.85
18:38:44|63993.84
18:38:45|63993.84
18:38:46|63995.37
18:38:47|63995.38
18:38:48|63997.99
18:38:50|63998.
18:38:50|63997.99
18:38:51|63999.99
18:38:52|64000.
18:38:53|64007.08
18:38:54|64007.09
18:38:55|64008.7
18:38:57|64022.96
18:38:58|64022.97
18:38:59|64022.98
18:38:59|64022.98
18:39:01|64027.38
18:39:02|64030.2
18:39:03|64029.96
18:39:04|64029.95
18:39:05|64029.96
18:39:06|64029.99
18:39:07|64030.
18:39:08|64029.99
18:39:09|64029.99
18:39:09|64030.
18:39:11|64030.
18:39:11|64030.
18:39:12|64030.
18:39:14|64029.99
18:39:15|64030.
18:39:15|64030.
18:39:16|64030.
18:39:17|64030.
18:39:18|64033.36
18:39:20|64033.36
18:39:21|64033.37
18:39:21|64033.36
18:39:22|64029.7
18:39:24|64025.68
18:39:25|64009.14
18:39:26|64008.73
18:39:26|64008.73
18:39:28|64008.74
18:39:28|64008.73
18:39:30|64008.73
18:39:31|64008.73
18:39:31|64008.73
18:39:32|64008.74
18:39:33|64008.74
18:39:34|64008.74
18:39:36|64008.73
18:39:36|64014.5
18:39:38|64014.51
18:39:39|64019.53
18:39:40|64024.1
18:39:41|64024.12
18:39:42|64033.35
18:39:43|64033.36
18:39:44|64033.35
18:39:45|64033.36
18:39:46|64033.35
18:39:47|64033.35
18:39:48|64025.4
18:39:49|64019.54
18:39:50|64017.7
18:39:51|64017.7
18:39:52|64017.7
18:39:53|64017.71
18:39:54|64019.5
18:39:55|64019.5
18:39:56|64019.5
18:39:57|64019.5
18:39:58|64019.45
18:39:59|64019.5
18:40:00|64019.49
18:40:01|64019.49
18:40:02|64019.49
18:40:03|64019.49
18:40:04|64019.49
18:40:05|64019.49
18:40:06|64019.49
18:40:07|64025.64
18:40:08|64025.64
18:40:09|64025.64
18:40:11|64025.65
18:40:11|64025.64
18:40:12|64025.64
18:40:13|64022.41
18:40:14|64005.91
18:40:15|64010.89
18:40:16|64000.21
18:40:17|64000.18
18:40:18|64000.18
18:40:19|64000.2
18:40:20|64000.2
18:40:21|64001.46
18:40:22|64001.45
18:40:24|63992.08
18:40:25|63985.71
18:40:26|63985.71
18:40:27|63985.71
18:40:28|63985.71
18:40:29|63985.71
18:40:30|63985.71
18:40:31|63976.24
18:40:32|63976.25
18:40:33|63976.23
18:40:34|63972.12
18:40:35|63967.17
18:40:36|63967.17
18:40:37|63967.21
18:40:38|63957.06
18:40:39|63955.19
18:40:40|63949.24
18:40:41|63949.2
18:40:42|63949.2
18:40:43|63953.31
18:40:45|63956.04
18:40:46|63955.05
18:40:46|63955.05
18:40:48|63955.05
18:40:49|63955.06
18:40:49|63955.05
18:40:51|63955.06
18:40:52|63955.06
18:40:53|63955.07
18:40:54|63955.07
18:40:55|63955.08
18:40:56|63955.12
18:40:57|63955.12
18:40:57|63955.11
18:40:59|63955.12
18:41:00|63955.12
18:41:01|63955.05
18:41:02|63955.06
18:41:03|63953.76
18:41:04|63952.69
18:41:05|63952.69
18:41:06|63952.69
18:41:07|63952.69
18:41:08|63952.69
18:41:09|63955.06
18:41:10|63955.06
18:41:11|63955.06
18:41:12|63955.07
18:41:13|63955.07
18:41:14|63960.38
18:41:15|63955.76
18:41:16|63955.77
18:41:17|63955.76
18:41:18|63955.76
18:41:19|63955.76
18:41:20|63955.76
18:41:21|63955.77
18:41:22|63955.77
18:41:23|63955.76
18:41:24|63955.77
18:41:25|63955.76
18:41:26|63955.76
18:41:27|63955.77
18:41:28|63955.76
18:41:29|63951.17
18:41:30|63955.7
18:41:31|63951.88
18:41:32|63951.88
18:41:33|63951.88
18:41:34|63951.88
18:41:35|63951.88
18:41:36|63951.88
18:41:37|63951.87
18:41:38|63953.97
18:41:39|63958.98
18:41:41|63956.02
18:41:42|63951.87
18:41:43|63951.17
18:41:43|63951.18
18:41:45|63951.17
18:41:46|63951.17
18:41:47|63951.17
18:41:48|63956.33
18:41:49|63956.33
18:41:50|63956.33
18:41:51|63956.33
18:41:52|63956.33
18:41:53|63956.33
18:41:54|63956.34
18:41:55|63956.34
18:41:56|63962.56
18:41:57|63962.56
18:41:58|63968.36
18:41:59|63968.37
18:42:00|63968.36
18:42:01|63984.03
18:42:02|63993.16
18:42:03|63993.17
18:42:04|63993.17
18:42:05|63993.16
18:42:06|63993.17
18:42:07|63993.17
18:42:08|63993.16
18:42:09|63971.25
18:42:10|63956.35
18:42:11|63956.35
18:42:12|63956.34
18:42:13|63956.34
18:42:15|63956.35
18:42:15|63956.34
18:42:16|63956.35
18:42:17|63952.6
18:42:18|63952.6
18:42:19|63951.8
18:42:20|63951.81
18:42:21|63951.81
18:42:22|63951.8
18:42:23|63940.16
18:42:24|63940.16
18:42:25|63940.15
18:42:26|63940.16
18:42:27|63940.15
18:42:28|63940.16
18:42:29|63940.15
18:42:30|63940.18
18:42:31|63940.17
18:42:32|63940.18
18:42:33|63940.48
18:42:34|63940.47
18:42:35|63940.48
18:42:36|63940.47
18:42:37|63940.47
18:42:38|63940.48
18:42:39|63930.01
18:42:41|63927.02
18:42:42|63927.01
18:42:43|63925.49
18:42:44|63925.5
18:42:45|63925.49
18:42:46|63925.49
18:42:47|63925.49
18:42:48|63919.51
18:42:49|63919.51
18:42:50|63919.51
18:42:51|63919.51
18:42:52|63919.51
18:42:53|63919.51
18:42:54|63919.5
18:42:55|63919.49
18:42:56|63919.48
18:42:57|63916.8
18:42:58|63916.8
18:42:59|63916.8
18:43:00|63916.8
18:43:02|63912.23
18:43:02|63912.22
18:43:03|63912.22
18:43:04|63919.5
18:43:05|63919.51
18:43:06|63919.51
18:43:07|63919.51
18:43:09|63919.5
18:43:09|63919.5
18:43:10|63919.51
18:43:11|63919.51
18:43:12|63919.5
18:43:13|63919.51
18:43:14|63919.5
18:43:15|63919.51
18:43:16|63919.5
18:43:17|63919.51
18:43:18|63919.5
18:43:19|63919.51
18:43:20|63919.51
18:43:21|63919.5
18:43:22|63919.5
18:43:23|63919.51
18:43:24|63919.51
18:43:25|63919.5
18:43:26|63919.5
18:43:27|63919.5
18:43:28|63919.51
18:43:29|63919.51
18:43:30|63919.5
18:43:31|63919.5
18:43:32|63922.76
18:43:33|63922.76
18:43:34|63922.76
18:43:35|63926.88
18:43:36|63926.88
18:43:37|63926.88
18:43:38|63926.89
18:43:39|63926.89
18:43:40|63926.88
18:43:42|63926.88
18:43:43|63926.88
18:43:45|63926.88
18:43:46|63926.88
18:43:47|63926.88
18:43:48|63922.35
18:43:49|63922.35
18:43:50|63922.35
18:43:51|63922.34
18:43:52|63922.34
18:43:53|63922.34
18:43:54|63922.34
18:43:55|63922.34
18:43:55|63922.35
18:43:57|63922.34
18:43:58|63922.35
18:44:00|63922.34
18:44:00|63922.35
18:44:01|63922.35
18:44:02|63922.34
18:44:04|63922.34
18:44:05|63922.34
18:44:05|63922.35
18:44:06|63922.34
18:44:07|63922.34
18:44:09|63922.35
18:44:10|63922.34
18:44:11|63922.35
18:44:12|63922.34
18:44:13|63922.35
18:44:14|63922.34
18:44:15|63922.35
18:44:16|63922.34
18:44:17|63922.35
18:44:18|63922.35
18:44:19|63920.01
18:44:20|63921.61
18:44:21|63921.61
18:44:22|63921.62
18:44:23|63921.62
18:44:24|63926.21
18:44:25|63926.21
18:44:26|63926.2
18:44:27|63926.2
18:44:28|63926.2
18:44:29|63926.21
18:44:30|63926.21
18:44:31|63926.21
18:44:32|63926.21
18:44:33|63926.21
18:44:34|63926.21
18:44:35|63940.46
18:44:36|63940.46
18:44:37|63940.46
18:44:39|63947.41
18:44:39|63948.1
18:44:40|63948.11
18:44:41|63948.1
18:44:43|63948.5
18:44:44|63948.5
18:44:45|63949.99
18:44:46|63949.99
18:44:47|63950.
18:44:48|63950.
18:44:49|63950.
18:44:50|63949.99
18:44:51|63948.5
18:44:52|63948.5
18:44:53|63948.5
18:44:54|63948.49
18:44:55|63948.49
18:44:56|63948.49
18:44:57|63956.35
18:44:58|63966.44
18:44:59|63966.45
18:45:00|63966.45
18:45:01|63966.44
18:45:02|63969.99
18:45:03|63969.99
18:45:04|63969.99
18:45:05|63970.
18:45:06|63969.99
18:45:07|63970.
18:45:08|63969.99
18:45:09|63953.96
18:45:10|63941.75
18:45:11|63941.76
18:45:12|63930.6
18:45:13|63929.09
18:45:14|63929.08
18:45:15|63929.08
18:45:16|63929.09
18:45:17|63929.09
18:45:18|63929.09
18:45:20|63929.08
18:45:20|63926.21
18:45:21|63926.2
18:45:22|63926.2
18:45:23|63926.21
18:45:24|63929.09
18:45:26|63929.09
18:45:26|63929.09
18:45:27|63929.09
18:45:28|63934.38
18:45:30|63929.1
18:45:31|63925.02
18:45:32|63941.96
18:45:32|63941.96
18:45:33|63945.66
18:45:35|63945.66
18:45:36|63940.73
18:45:37|63940.73
18:45:38|63938.95
18:45:39|63936.41
18:45:39|63936.4
18:45:40|63936.41
18:45:42|63936.4
18:45:43|63936.41
18:45:44|63936.41
18:45:45|63936.42
18:45:46|63936.42
18:45:47|63936.41
18:45:48|63931.1
18:45:50|63929.71
18:45:50|63919.53
18:45:51|63913.71
18:45:52|63913.71
18:45:53|63915.05
18:45:54|63915.04
18:45:55|63915.04
18:45:56|63913.71
18:45:57|63916.81
18:45:58|63916.81
18:45:59|63916.82
18:46:00|63916.81
18:46:01|63913.74
18:46:02|63916.78
18:46:03|63916.78
18:46:04|63916.77
18:46:05|63916.24
18:46:06|63916.25
18:46:07|63916.24
18:46:08|63923.55
18:46:09|63935.2
18:46:10|63941.22
18:46:11|63941.22
18:46:12|63941.23
18:46:13|63941.23
18:46:14|63941.23
18:46:15|63941.22
18:46:16|63941.22
18:46:17|63941.23
18:46:18|63941.22
18:46:19|63941.22
18:46:20|63950.57
18:46:21|63950.58
18:46:22|63966.83
18:46:23|63966.83
18:46:24|63966.84
18:46:25|63966.84
18:46:26|63966.83
18:46:27|63980.14
18:46:28|63974.14
18:46:29|63977.19
18:46:30|63985.98
18:46:31|63985.99
18:46:32|63981.78
18:46:33|63981.79
18:46:34|63981.79
18:46:35|63981.78
18:46:36|63981.79
18:46:37|63981.79
18:46:38|63981.79
18:46:39|63981.78
18:46:40|63981.79
18:46:41|63984.18
18:46:42|63981.78
18:46:43|63981.79
18:46:45|63980.46
18:46:46|63980.46
18:46:47|63980.47
18:46:48|63980.46
18:46:49|63980.47
18:46:50|63980.47
18:46:51|63980.46
18:46:52|63980.46
18:46:53|63980.47
18:46:54|63980.46
18:46:55|63980.45
18:46:56|63963.64
18:46:57|63963.63
18:46:57|63961.97
18:46:59|63961.96
18:46:59|63961.96
18:47:01|63954.42
18:47:02|63943.16
18:47:03|63943.16
18:47:04|63943.16
18:47:05|63935.25
18:47:06|63924.58
18:47:07|63924.59
18:47:08|63924.59
18:47:09|63922.34
18:47:09|63919.52
18:47:10|63919.5
18:47:12|63919.5
18:47:13|63919.51
18:47:14|63919.5
18:47:15|63919.51
18:47:16|63919.5
18:47:16|63919.5
18:47:18|63919.51
18:47:19|63919.51
18:47:20|63919.5
18:47:21|63919.5
18:47:22|63919.51
18:47:23|63919.51
18:47:24|63919.51
18:47:25|63919.5
18:47:25|63919.48
18:47:26|63919.49
18:47:28|63919.49
18:47:29|63919.49
18:47:30|63919.49
18:47:31|63919.48
18:47:32|63919.49
18:47:33|63919.49
18:47:34|63919.48
18:47:35|63919.49
18:47:36|63913.32
18:47:36|63911.02
18:47:37|63910.01
18:47:39|63909.33
18:47:40|63907.26
18:47:41|63903.51
18:47:42|63903.51
18:47:43|63903.5
18:47:44|63886.08
18:47:45|63883.29
18:47:45|63877.24
18:47:47|63877.24
18:47:48|63877.24
18:47:49|63878.18
18:47:51|63871.91
18:47:51|63871.91
18:47:53|63877.26
18:47:54|63877.26
18:47:54|63877.26
18:47:55|63877.27
18:47:57|63877.26
18:47:58|63877.26
18:47:58|63876.45
18:48:00|63876.46
18:48:00|63872.01
18:48:02|63872.01
18:48:02|63872.02
18:48:04|63872.01
18:48:05|63872.01
18:48:06|63872.02
18:48:07|63892.6
18:48:07|63895.76
18:48:08|63898.04
18:48:09|63898.03
18:48:11|63892.62
18:48:12|63891.41
18:48:13|63891.41
18:48:14|63891.41
18:48:15|63891.41
18:48:16|63894.93
18:48:17|63891.42
18:48:17|63891.42
18:48:19|63891.42
18:48:20|63891.42
18:48:21|63893.55
18:48:22|63893.54
18:48:23|63893.55
18:48:24|63900.9
18:48:25|63897.05
18:48:26|63897.05
18:48:27|63897.06
18:48:28|63897.05
18:48:29|63894.82
18:48:30|63891.42
18:48:31|63891.41
18:48:31|63891.42
18:48:33|63891.41
18:48:34|63891.42
18:48:35|63895.85
18:48:36|63899.15
18:48:37|63899.14
18:48:38|63901.16
18:48:39|63901.16
18:48:40|63901.15
18:48:41|63901.16
18:48:42|63901.2
18:48:43|63901.19
18:48:44|63901.19
18:48:45|63901.19
18:48:46|63908.97
18:48:47|63901.23
18:48:48|63903.46
18:48:49|63903.52
18:48:50|63903.52
18:48:51|63903.53
18:48:52|63909.67
18:48:53|63909.67
18:48:55|63909.66
18:48:56|63909.66
18:48:56|63909.66
18:48:58|63908.3
18:48:58|63908.31
18:49:00|63908.28
18:49:00|63905.45
18:49:02|63905.44
18:49:02|63905.46
18:49:04|63905.47
18:49:05|63908.31
18:49:05|63908.31
18:49:07|63908.3
18:49:08|63908.3
18:49:08|63909.65
18:49:10|63909.65
18:49:11|63909.66
18:49:11|63909.66
18:49:13|63909.67
18:49:14|63909.66
18:49:14|63909.66
18:49:16|63909.66
18:49:17|63910.58
18:49:18|63910.59
18:49:19|63910.58
18:49:20|63910.59
18:49:21|63910.59
18:49:22|63910.58
18:49:23|63910.59
18:49:24|63910.59
18:49:25|63910.58
18:49:26|63910.58
18:49:27|63910.58
18:49:27|63910.58
18:49:29|63910.58
18:49:30|63910.58
18:49:31|63910.59
18:49:32|63910.59
18:49:32|63910.59
18:49:34|63891.42
18:49:34|63891.41
18:49:35|63886.22
18:49:37|63888.07
18:49:38|63888.08
18:49:39|63888.12
18:49:39|63888.11
18:49:41|63888.11
18:49:42|63888.11
18:49:42|63888.12
18:49:43|63884.67
18:49:44|63884.67
18:49:46|63884.67
18:49:47|63884.66
18:49:48|63884.67
18:49:50|63884.67
18:49:51|63884.66
18:49:52|63884.66
18:49:53|63884.67
18:49:54|63884.66
18:49:55|63882.59
18:49:56|63882.59
18:49:57|63880.91
18:49:58|63880.9
18:49:59|63880.25
18:50:00|63880.26
18:50:01|63880.25
18:50:02|63880.25
18:50:03|63880.26
18:50:04|63880.25
18:50:05|63880.25
18:50:06|63880.9
18:50:07|63882.21
18:50:08|63882.21
18:50:09|63885.93
18:50:10|63887.43
18:50:11|63887.43
18:50:13|63886.18
18:50:13|63882.1
18:50:14|63882.1
18:50:15|63882.09
18:50:16|63882.1
18:50:17|63882.09
18:50:18|63881.01
18:50:19|63881.02
18:50:20|63881.02
18:50:21|63881.02
18:50:22|63881.02
18:50:23|63881.01
18:50:24|63881.01
18:50:25|63881.02
18:50:26|63881.01
18:50:27|63881.01
18:50:28|63881.01
18:50:29|63881.01
18:50:30|63881.
18:50:31|63880.92
18:50:32|63872.1
18:50:33|63872.1
18:50:34|63872.01
18:50:35|63872.01
18:50:36|63871.97
18:50:37|63871.91
18:50:38|63871.91
18:50:39|63871.9
18:50:40|63870.89
18:50:41|63870.9
18:50:42|63870.89
18:50:43|63870.89
18:50:44|63870.88
18:50:45|63870.88
18:50:46|63870.88
18:50:48|63870.89
18:50:49|63870.88
18:50:50|63870.88
18:50:51|63870.9
18:50:52|63870.89
18:50:53|63870.9
18:50:55|63870.89
18:50:56|63870.89
18:50:57|63870.89
18:50:58|63870.89
18:50:59|63870.89
18:51:00|63870.89
18:51:01|63870.89
18:51:02|63870.9
18:51:03|63870.9
18:51:04|63871.9
18:51:05|63875.32
18:51:06|63875.3
18:51:07|63875.31
18:51:08|63875.31
18:51:09|63871.92
18:51:10|63871.92
18:51:11|63873.83
18:51:12|63872.64
18:51:13|63872.65
18:51:14|63872.65
18:51:15|63871.02
18:51:16|63871.02
18:51:17|63871.03
18:51:18|63871.03
18:51:19|63871.02
18:51:20|63871.02
18:51:21|63871.08
18:51:22|63871.07
18:51:23|63871.07
18:51:24|63871.07
18:51:25|63871.07
18:51:26|63871.82
18:51:27|63871.84
18:51:28|63871.83
18:51:29|63874.07
18:51:30|63874.07
18:51:31|63874.08
18:51:32|63874.07
18:51:33|63874.08
18:51:34|63874.07
18:51:36|63872.44
18:51:36|63872.44
18:51:37|63872.45
18:51:38|63872.44
18:51:39|63872.45
18:51:41|63872.45
18:51:41|63872.45
18:51:42|63872.45
18:51:43|63872.5
18:51:44|63872.51
18:51:45|63872.51
18:51:47|63872.51
18:51:48|63872.51
18:51:48|63872.51
18:51:50|63872.5
18:51:51|63872.5
18:51:52|63872.47
18:51:53|63872.46
18:51:54|63872.46
18:51:56|63872.46
18:51:56|63872.46
18:51:57|63872.47
18:51:59|63872.46
18:52:00|63872.46
18:52:01|63872.46
18:52:02|63872.47
18:52:02|63872.47
18:52:04|63873.
18:52:05|63873.
18:52:06|63870.91
18:52:07|63870.9
18:52:07|63864.74
18:52:09|63864.73
18:52:10|63864.74
18:52:10|63863.64
18:52:12|63863.62
18:52:12|63863.63
18:52:14|63863.61
18:52:15|63863.61
18:52:16|63860.88
18:52:17|63864.72
18:52:17|63864.71
18:52:18|63864.71
18:52:20|63864.72
18:52:20|63874.6
18:52:22|63874.61
18:52:22|63874.6
18:52:24|63874.61
18:52:24|63874.61
18:52:25|63874.6
18:52:27|63874.61
18:52:27|63874.61
18:52:28|63874.61
18:52:30|63877.79
18:52:31|63877.8
18:52:31|63877.79
18:52:32|63875.01
18:52:33|63875.01
18:52:35|63875.02
18:52:36|63875.02
18:52:36|63875.01
18:52:37|63877.79
18:52:39|63877.79
18:52:40|63877.78
18:52:40|63887.43
18:52:41|63889.85
18:52:42|63893.94
18:52:43|63893.94
18:52:45|63893.98
18:52:45|63907.71
18:52:47|63907.72
18:52:48|63908.29
18:52:49|63910.59
18:52:49|63910.58
18:52:51|63910.58
18:52:52|63910.58
18:52:53|63910.59
18:52:54|63910.58
18:52:55|63910.58
18:52:56|63910.59
18:52:57|63910.58
18:52:58|63910.58
18:52:59|63919.48
18:53:00|63932.95
18:53:02|63932.95
18:53:02|63943.05
18:53:03|63947.23
18:53:04|63956.72
18:53:05|63961.24
18:53:06|63962.22
18:53:07|63965.77
18:53:08|63965.78
18:53:09|63969.3
18:53:10|63969.36
18:53:11|63957.73
18:53:12|63949.07
18:53:13|63949.08
18:53:14|63949.09
18:53:15|63953.67
18:53:16|63953.67
18:53:17|63953.68
18:53:18|63956.66
18:53:19|63956.66
18:53:20|63956.66
18:53:21|63956.66
18:53:22|63949.09
18:53:23|63949.09
18:53:24|63949.08
18:53:25|63933.48
18:53:26|63933.49
18:53:27|63933.48
18:53:28|63938.3
18:53:29|63939.51
18:53:30|63959.59
18:53:31|63959.59
18:53:32|63959.59
18:53:33|63957.68
18:53:34|63938.53
18:53:35|63948.
18:53:36|63952.
18:53:37|63959.58
18:53:38|63959.59
18:53:39|63960.96
18:53:40|63956.88
18:53:41|63959.59
18:53:42|63961.24
18:53:43|63961.24
18:53:44|63961.24
18:53:45|63959.53
18:53:46|63959.53
18:53:47|63959.53
18:53:48|63956.67
18:53:49|63955.27
18:53:50|63953.67
18:53:52|63951.05
18:53:53|63950.98
18:53:54|63950.97
18:53:55|63950.01
18:53:56|63950.01
18:53:57|63950.01
18:53:58|63950.
18:54:00|63950.
18:54:00|63950.
18:54:01|63950.01
18:54:02|63950.01
18:54:03|63950.
18:54:05|63950.
18:54:06|63950.
18:54:07|63950.01
18:54:08|63950.97
18:54:08|63950.98
18:54:10|63950.98
18:54:10|63950.97
18:54:11|63955.27
18:54:13|63955.26
18:54:14|63955.26
18:54:15|63955.26
18:54:15|63955.26
18:54:17|63955.27
18:54:18|63956.66
18:54:19|63956.66
18:54:19|63956.66
18:54:20|63959.74
18:54:21|63959.74
18:54:22|63959.74
18:54:23|63959.75
18:54:24|63969.36
18:54:25|63969.36
18:54:26|63969.37
18:54:28|63970.
18:54:28|63969.99
18:54:30|63969.37
18:54:31|63969.36
18:54:32|63969.37
18:54:33|63959.81
18:54:34|63954.43
18:54:35|63950.98
18:54:36|63950.97
18:54:37|63950.
18:54:38|63948.6
18:54:39|63947.98
18:54:40|63944.76
18:54:41|63944.76
18:54:42|63944.76
18:54:43|63944.77
18:54:44|63944.76
18:54:45|63944.77
18:54:46|63944.77
18:54:47|63944.77
18:54:48|63944.76
18:54:49|63944.76
18:54:50|63950.
18:54:51|63962.69
18:54:52|63957.77
18:54:54|63958.31
18:54:54|63958.3
18:54:56|63958.35
18:54:57|63961.1
18:54:58|63962.69
18:54:59|63962.68
18:55:00|63962.68
18:55:01|63959.04
18:55:01|63959.03
18:55:03|63958.19
18:55:04|63958.2
18:55:05|63958.2
18:55:06|63958.2
18:55:07|63958.2
18:55:07|63958.19
18:55:09|63958.2
18:55:10|63954.15
18:55:11|63944.77
18:55:12|63944.78
18:55:13|63947.51
18:55:13|63950.78
18:55:15|63950.79
18:55:16|63950.78
18:55:17|63950.78
18:55:18|63950.79
18:55:19|63950.78
18:55:20|63950.78
18:55:21|63948.52
18:55:22|63948.52
18:55:23|63946.22
18:55:23|63946.23
18:55:25|63946.22
18:55:26|63946.22
18:55:27|63946.22
18:55:28|63946.22
18:55:29|63946.22
18:55:30|63946.22
18:55:31|63946.22
18:55:32|63946.23
18:55:33|63946.22
18:55:34|63948.25
18:55:35|63946.22
18:55:36|63946.22
18:55:37|63946.23
18:55:38|63946.22
18:55:39|63946.23
18:55:40|63944.84
18:55:41|63946.23
18:55:42|63944.84
18:55:43|63944.84
18:55:44|63944.76
18:55:45|63944.76
18:55:46|63944.76
18:55:47|63944.75
18:55:48|63944.76
18:55:49|63944.76
18:55:50|63944.75
18:55:51|63944.75
18:55:52|63944.76
18:55:53|63944.76
18:55:54|63944.75
18:55:56|63944.75
18:55:56|63944.76
18:55:58|63944.76
18:55:59|63944.75
18:55:59|63958.3
18:56:01|63952.91
18:56:01|63950.53
18:56:03|63944.75
18:56:04|63953.79
18:56:05|63956.84
18:56:06|63956.84
18:56:07|63956.85
18:56:08|63956.85
18:56:09|63956.81
18:56:10|63956.81
18:56:11|63954.87
18:56:12|63954.86
18:56:13|63954.87
18:56:14|63954.87
18:56:15|63951.6
18:56:16|63946.39
18:56:17|63946.38
18:56:18|63946.39
18:56:19|63946.39
18:56:20|63946.38
18:56:21|63946.39
18:56:22|63946.38
18:56:23|63946.38
18:56:24|63946.38
18:56:25|63948.
18:56:26|63949.73
18:56:27|63949.73
18:56:28|63949.73
18:56:29|63950.54
18:56:30|63950.53
18:56:31|63951.6
18:56:32|63951.61
18:56:33|63951.61
18:56:34|63951.6
18:56:35|63951.61
18:56:36|63954.86
18:56:37|63954.86
18:56:38|63954.87
18:56:39|63954.87
18:56:40|63954.86
18:56:41|63956.83
18:56:42|63959.74
18:56:43|63959.75
18:56:44|63959.81
18:56:45|63981.79
18:56:46|63981.78
18:56:47|63981.78
18:56:48|63988.59
18:56:49|63991.19
18:56:50|63991.2
18:56:51|63998.08
18:56:52|64000.
18:56:53|64000.
18:56:54|64000.
18:56:56|63999.99
18:56:56|63999.99
18:56:57|63999.99
18:56:58|63999.99
18:56:59|63999.99
18:57:00|64000.
18:57:01|63999.99
18:57:03|63983.56
18:57:03|63983.56
18:57:05|63985.89
18:57:06|63985.9
18:57:07|63985.89
18:57:08|63985.9
18:57:09|63985.9
18:57:10|63985.89
18:57:11|63985.89
18:57:12|63985.89
18:57:13|63985.89
18:57:14|63985.89
18:57:16|63985.9
18:57:16|63985.89
18:57:18|63985.89
18:57:19|63985.9
18:57:20|63985.9
18:57:20|63985.9
18:57:22|63985.89
18:57:23|63985.9
18:57:24|63985.89
18:57:25|63985.9
18:57:26|63985.9
18:57:27|63985.9
18:57:28|63985.9
18:57:29|63985.89
18:57:30|63985.89
18:57:31|63985.9
18:57:32|63990.
18:57:33|63990.
18:57:34|63989.99
18:57:35|63989.99
18:57:36|63989.99
18:57:37|63989.99
18:57:38|63989.99
18:57:39|63986.99
18:57:40|63985.91
18:57:41|63985.91
18:57:42|63985.9
18:57:43|63985.9
18:57:44|63985.9
18:57:45|63985.89
18:57:46|63985.9
18:57:47|63985.9
18:57:48|63985.89
18:57:49|63985.89
18:57:50|63992.41
18:57:51|63992.41
18:57:52|63992.37
18:57:53|63985.98
18:57:54|63985.99
18:57:55|63985.98
18:57:56|63990.
18:57:58|63983.13
18:57:59|63980.03
18:57:59|63980.03
18:58:01|63982.92
18:58:02|63982.91
18:58:03|63982.92
18:58:04|63982.91
18:58:05|63982.91
18:58:06|63989.99
18:58:07|63989.99
18:58:08|63989.98
18:58:09|63993.28
18:58:10|63993.28
18:58:11|63993.29
18:58:12|63993.28
18:58:13|63984.22
18:58:14|63984.22
18:58:15|63984.2
18:58:16|63973.3
18:58:17|63973.3
18:58:18|63979.45
18:58:19|63979.51
18:58:21|63979.51
18:58:21|63984.15
18:58:22|63984.16
18:58:24|63984.15
18:58:24|63994.7
18:58:26|63999.99
18:58:26|63999.98
18:58:27|63999.98
18:58:28|63999.98
18:58:30|63999.99
18:58:30|63999.99
18:58:32|63999.98
18:58:32|63999.99
18:58:34|63999.98
18:58:34|63999.99
18:58:35|63999.98
18:58:36|63999.98
18:58:37|63999.99
18:58:38|63995.25
18:58:40|63973.56
18:58:40|63977.4
18:58:41|63977.45
18:58:42|63977.45
18:58:43|63985.64
18:58:44|63989.99
18:58:45|63994.42
18:58:47|64000.21
18:58:48|64009.99
18:58:48|64009.99
18:58:49|64015.26
18:58:50|64015.26
18:58:52|64015.27
18:58:52|64015.22
18:58:54|64015.21
18:58:55|64015.21
18:58:55|64013.66
18:58:56|64013.66
18:58:58|64015.5
18:58:59|64015.8
18:59:00|64014.82
18:59:01|64008.01
18:59:02|64008.
18:59:03|63995.16
18:59:05|63995.16
18:59:05|63995.16
18:59:06|63995.17
18:59:07|63995.75
18:59:08|63996.39
18:59:09|63996.38
18:59:10|63995.74
18:59:11|63995.74
18:59:12|63995.73
18:59:13|64001.57
18:59:14|64001.15
18:59:15|64001.15
18:59:16|64001.15
18:59:17|64001.15
18:59:18|64001.57
18:59:19|63997.19
18:59:20|63992.71
18:59:21|63992.71
18:59:22|63992.71
18:59:23|63987.46
18:59:24|63987.47
18:59:25|63987.46
18:59:26|63987.47
18:59:27|63985.21
18:59:28|63987.46
18:59:29|63992.13
18:59:30|63992.13
18:59:31|63998.39
18:59:32|63998.4
18:59:33|63999.97
18:59:34|63999.97
18:59:35|63999.98
18:59:36|64001.14
18:59:37|64001.15
18:59:38|64014.72
18:59:39|64005.19
18:59:40|64005.18
18:59:41|64005.19
18:59:42|64005.18
18:59:43|64005.18
18:59:44|64011.32
18:59:45|64011.32
18:59:46|64011.32
18:59:47|64023.62
18:59:48|64031.23
18:59:49|64028.35
18:59:50|64027.35
18:59:51|64027.6
18:59:52|64028.34
18:59:53|64028.35
18:59:54|64028.35
18:59:55|64028.35
18:59:56|64028.34
18:59:58|64028.34
18:59:58|64028.34
18:59:59|64028.35
19:00:00|64028.35
19:00:01|64028.34
19:00:03|64028.35
19:00:04|64028.34
19:00:04|64028.34
19:00:06|64017.68
19:00:06|64017.67
19:00:08|64017.67
19:00:08|64015.23
19:00:10|64015.22
19:00:11|64015.26
19:00:12|64015.25
19:00:12|64015.26
19:00:14|64015.26
19:00:15|64017.66
19:00:15|64001.2
19:00:17|64000.
19:00:18|64000.36
19:00:19|63999.61
19:00:19|63998.4
19:00:21|63998.4
19:00:22|63998.4
19:00:23|63998.4
19:00:24|63998.4
19:00:25|63998.4
19:00:26|63998.39
19:00:27|63998.4
19:00:28|63998.39
19:00:29|63998.39
19:00:30|63997.53
19:00:31|63997.54
19:00:32|63997.53
19:00:33|63998.82
19:00:34|64009.58
19:00:35|64010.
19:00:36|64009.57
19:00:37|64003.59
19:00:38|64003.59
19:00:39|64003.6
19:00:40|64003.59
19:00:41|64003.6
19:00:42|64003.6
19:00:43|64003.59
19:00:44|64003.59
19:00:45|64003.59
19:00:46|64003.6
19:00:47|64003.6
19:00:48|64009.98
19:00:49|64009.97
19:00:50|64009.98
19:00:51|64009.97
19:00:52|64009.97
19:00:53|64009.98
19:00:54|64009.98
19:00:55|64009.98
19:00:56|64009.98
19:00:57|64005.83
19:00:58|64030.16
19:00:59|64030.15
19:01:01|64030.15
19:01:01|64030.15
19:01:02|64030.16
19:01:03|64030.15
19:01:04|64037.98
19:01:05|64034.15
19:01:06|64034.15
19:01:07|64034.15
19:01:08|64034.15
19:01:09|64034.15
19:01:11|64034.14
19:01:12|64034.15
19:01:12|64034.14
19:01:14|64036.5
19:01:15|64036.51
19:01:16|64036.51
19:01:17|64036.51
19:01:18|64036.51
19:01:19|64036.5
19:01:19|64040.37
19:01:21|64039.78
19:01:22|64039.78
19:01:23|64039.8
19:01:24|64045.
19:01:25|64045.01
19:01:26|64047.28
19:01:27|64045.11
19:01:28|64047.17
19:01:29|64047.78
19:01:30|64049.32
19:01:31|64051.06
19:01:32|64039.78
19:01:33|64045.11
19:01:34|64045.1
19:01:35|64045.1
19:01:36|64045.1
19:01:37|64045.11
19:01:38|64040.57
19:01:39|64045.08
19:01:40|64045.1
19:01:41|64050.99
19:01:42|64050.99
19:01:43|64050.97
19:01:44|64050.97
19:01:45|64050.96
19:01:46|64050.96
19:01:47|64050.97
19:01:48|64050.96
19:01:49|64050.96
19:01:50|64050.96
19:01:51|64047.67
19:01:52|64047.72
19:01:53|64050.93
19:01:54|64050.93
19:01:55|64050.94
19:01:56|64050.94
19:01:57|64050.94
19:01:58|64030.68
19:01:59|64030.68
19:02:00|64030.68
19:02:02|64030.68
19:02:02|64030.68
19:02:03|64030.68
19:02:04|64030.68
19:02:05|64021.57
19:02:06|64021.56
19:02:07|64021.56
19:02:08|64021.57
19:02:09|64021.56
19:02:10|64021.56
19:02:11|64021.57
19:02:12|64023.88
19:02:13|64029.05
19:02:14|64029.99
19:02:15|64033.61
19:02:16|64033.61
19:02:17|64033.62
19:02:18|64033.62
19:02:19|64033.62
19:02:20|64033.62
19:02:21|64033.62
19:02:22|64033.62
19:02:23|64033.62
19:02:24|64033.62
19:02:25|64033.61
19:02:26|64027.61
19:02:27|64027.61
19:02:28|64027.61
19:02:29|64027.61
19:02:30|64027.6
19:02:31|64035.99
19:02:32|64034.49
19:02:33|64034.49
19:02:34|64034.49
19:02:35|64031.02
19:02:36|64031.03
19:02:37|64031.03
19:02:38|64031.03
19:02:39|64031.04
19:02:40|64033.77
19:02:41|64031.05
19:02:42|64031.05
19:02:43|64031.05
19:02:44|64036.26
19:02:45|64032.69
19:02:46|64032.68
19:02:47|64035.81
19:02:49|64038.68
19:02:50|64038.68
19:02:50|64049.99
19:02:51|64049.99
19:02:52|64045.09
19:02:53|64045.08
19:02:55|64045.09
19:02:55|64045.09
19:02:57|64045.09
19:02:58|64045.09
19:02:59|64045.08
19:02:59|64039.1
19:03:01|64042.94
19:03:02|64042.94
19:03:03|64042.94
19:03:04|64049.99
19:03:05|64049.99
19:03:06|64049.98
19:03:07|64050.66
19:03:08|64049.31
19:03:09|64050.7
19:03:11|64050.69
19:03:12|64050.69
19:03:13|64050.71
19:03:13|64031.61
19:03:14|64031.61
19:03:16|64023.38
19:03:16|64023.37
19:03:17|64023.38
19:03:18|64023.38
19:03:19|64023.37
19:03:20|64021.56
19:03:22|64021.57
19:03:23|64021.56
19:03:24|64021.57
19:03:25|64021.56
19:03:25|64021.57
19:03:27|64021.56
19:03:28|64021.56
19:03:29|64021.57
19:03:30|64021.57
19:03:31|64021.56
19:03:32|64021.57
19:03:32|64021.57
19:03:34|64021.56
19:03:35|64008.34
19:03:35|64006.99
19:03:37|64005.51
19:03:38|64005.51
19:03:39|64005.5
19:03:40|64005.51
19:03:41|64005.5
19:03:42|64005.51
19:03:42|64005.51
19:03:43|64005.51
19:03:45|64000.16
19:03:46|64000.16
19:03:47|64000.17
19:03:48|64000.17
19:03:49|64000.16
19:03:50|64000.17
19:03:51|64000.01
19:03:52|64000.01
19:03:53|64000.
19:03:54|64000.01
19:03:55|64000.01
19:03:56|64000.
19:03:57|63994.54
19:03:58|63994.54
19:03:59|63994.53
19:04:00|63994.54
19:04:01|63994.53
19:04:02|63994.53
19:04:04|63994.53
19:04:04|63994.54
19:04:06|63994.53
19:04:07|63994.54
19:04:07|63994.54
19:04:08|63994.54
19:04:09|63994.54
19:04:11|63994.58
19:04:11|63985.92
19:04:13|63985.92
19:04:13|63985.92
19:04:15|63985.88
19:04:15|63980.99
19:04:17|63980.99
19:04:18|63982.89
19:04:18|63982.9
19:04:20|63982.89
19:04:21|63980.99
19:04:21|63980.98
19:04:22|63980.23
19:04:23|63975.67
19:04:25|63975.
19:04:26|63975.02
19:04:27|63979.62
19:04:27|63979.63
19:04:28|63979.67
19:04:29|63978.22
19:04:30|63979.61
19:04:32|63979.61
19:04:33|63979.6
19:04:34|63979.6
19:04:34|63979.61
19:04:36|63979.6
19:04:36|63979.61
19:04:37|63979.61
19:04:38|63975.19
19:04:39|63978.09
19:04:40|63978.09
19:04:41|63978.1
19:04:42|63978.09
19:04:43|63978.09
19:04:45|63976.01
19:04:45|63976.01
19:04:46|63975.96
19:04:47|63975.97
19:04:48|63970.
19:04:49|63970.
19:04:50|63970.01
19:04:52|63968.6
19:04:53|63968.6
19:04:54|63967.67
19:04:55|63967.67
19:04:55|63962.39
19:04:57|63962.38
19:04:58|63955.78
19:04:58|63952.01
19:04:59|63952.01
19:05:00|63952.01
19:05:02|63943.01
19:05:03|63939.23
19:05:04|63926.1
19:05:05|63926.1
19:05:06|63922.61
19:05:07|63922.61
19:05:08|63918.44
19:05:09|63919.08
19:05:11|63915.72
19:05:11|63910.59
19:05:13|63910.59
19:05:14|63910.58
19:05:15|63910.1
19:05:15|63903.16
19:05:17|63903.15
19:05:17|63901.57
19:05:19|63900.01
19:05:20|63900.
19:05:20|63900.
19:05:22|63900.01
19:05:22|63900.01
19:05:23|63900.01
19:05:25|63900.01
19:05:26|63900.
19:05:27|63900.01
19:05:28|63900.01
19:05:28|63900.
19:05:30|63900.01
19:05:31|63900.
19:05:31|63900.
19:05:32|63900.01
19:05:34|63898.24
19:05:35|63898.25
19:05:35|63917.89
19:05:37|63918.66
19:05:38|63920.17
19:05:38|63920.18
19:05:39|63920.17
19:05:40|63920.17
19:05:42|63920.17
19:05:42|63918.58
19:05:44|63917.7
19:05:44|63917.7
19:05:45|63920.
19:05:46|63926.09
19:05:47|63926.09
19:05:48|63926.1
19:05:49|63926.09
19:05:50|63926.1
19:05:52|63937.68
19:05:53|63937.68
19:05:53|63932.05
19:05:55|63932.04
19:05:55|63932.05
19:05:56|63932.04
19:05:57|63919.49
19:05:58|63919.5
19:06:00|63917.71
19:06:01|63917.69
19:06:01|63917.7
19:06:03|63916.06
19:06:04|63905.31
19:06:05|63903.17
19:06:06|63903.13
19:06:08|63903.13
19:06:08|63903.13
19:06:09|63903.12
19:06:10|63903.12
19:06:11|63903.13
19:06:12|63903.13
19:06:13|63903.13
19:06:14|63903.12
19:06:15|63903.13
19:06:16|63903.13
19:06:17|63917.7
19:06:18|63917.69
19:06:19|63917.7
19:06:21|63914.55
19:06:22|63923.15
19:06:22|63920.88
19:06:23|63920.89
19:06:24|63920.89
19:06:26|63920.88
19:06:26|63920.89
19:06:27|63920.88
19:06:29|63920.89
19:06:30|63917.71
19:06:31|63920.88
19:06:31|63920.88
19:06:33|63920.89
19:06:34|63920.88
19:06:35|63920.88
19:06:36|63920.88
19:06:36|63920.89
19:06:38|63920.89
19:06:39|63917.72
19:06:40|63917.72
19:06:40|63917.71
19:06:42|63917.72
19:06:43|63917.71
19:06:44|63917.71
19:06:45|63917.71
19:06:46|63917.72
19:06:47|63917.71
19:06:48|63917.71
19:06:49|63913.
19:06:50|63904.8
19:06:51|63904.81
19:06:52|63904.8
19:06:53|63904.8
19:06:54|63900.03
19:06:55|63900.03
19:06:56|63900.03
19:06:57|63902.64
19:06:58|63902.64
19:06:59|63902.65
19:07:00|63900.6
19:07:01|63900.61
19:07:02|63900.01
19:07:03|63900.03
19:07:05|63900.6
19:07:06|63900.6
19:07:07|63902.29
19:07:08|63902.29
19:07:09|63902.29
19:07:10|63902.3
19:07:11|63902.29
19:07:12|63900.61
19:07:13|63900.61
19:07:14|63894.21
19:07:15|63897.75
19:07:16|63897.76
19:07:18|63897.76
19:07:18|63897.76
19:07:19|63895.12
19:07:20|63896.91
19:07:21|63892.51
19:07:22|63892.52
19:07:23|63892.49
19:07:24|63884.01
19:07:25|63884.
19:07:26|63884.
19:07:27|63884.
19:07:29|63881.28
19:07:30|63877.88
19:07:31|63874.36
19:07:32|63875.32
19:07:32|63877.75
19:07:34|63874.38
19:07:35|63877.34
19:07:36|63876.76
19:07:36|63875.01
19:07:37|63874.37
19:07:39|63872.48
19:07:40|63873.86
19:07:40|63872.48
19:07:42|63873.86
19:07:43|63873.86
19:07:43|63873.86
19:07:44|63874.32
19:07:45|63874.32
19:07:46|63874.31
19:07:47|63875.
19:07:48|63877.73
19:07:49|63877.72
19:07:50|63885.82
19:07:52|63885.81
19:07:52|63885.82
19:07:53|63885.81
19:07:55|63882.52
19:07:56|63885.81
19:07:56|63885.82
19:07:58|63885.81
19:07:59|63885.81
19:08:00|63899.99
19:08:01|63902.64
19:08:02|63902.65
19:08:03|63902.65
19:08:03|63902.6
19:08:04|63900.2
19:08:06|63900.2
19:08:07|63900.2
19:08:08|63900.2
19:08:09|63900.2
19:08:11|63900.2
19:08:12|63900.21
19:08:13|63900.21
19:08:14|63900.21
19:08:15|63900.2
19:08:16|63900.2
19:08:17|63900.2
19:08:18|63900.21
19:08:19|63900.2
19:08:19|63900.22
19:08:21|63907.96
19:08:22|63907.94
19:08:22|63905.26
19:08:23|63905.77
19:08:24|63905.77
19:08:25|63905.78
19:08:27|63905.77
19:08:27|63905.77
19:08:29|63905.77
19:08:29|63905.77
19:08:31|63905.77
19:08:31|63905.77
19:08:32|63905.78
19:08:33|63905.77
19:08:34|63905.78
19:08:36|63905.78
19:08:37|63900.85
19:08:37|63901.31
19:08:38|63901.3
19:08:40|63901.31
19:08:41|63901.3
19:08:42|63901.3
19:08:43|63901.31
19:08:44|63901.3
19:08:44|63905.78
19:08:46|63902.86
19:08:47|63902.87
19:08:48|63902.87
19:08:49|63902.87
19:08:50|63901.32
19:08:50|63901.31
19:08:52|63901.32
19:08:53|63904.97
19:08:54|63904.97
19:08:55|63904.97
19:08:56|63902.88
19:08:57|63902.87
19:08:57|63905.76
19:08:59|63905.76
19:09:00|63905.75
19:09:01|63903.22
19:09:02|63902.86
19:09:03|63902.86
19:09:04|63907.67
19:09:05|63907.67
19:09:06|63905.52
19:09:07|63905.53
19:09:08|63903.01
19:09:09|63903.
19:09:10|63903.
19:09:11|63903.
19:09:12|63903.
19:09:13|63902.87
19:09:14|63901.7
19:09:15|63901.7
19:09:16|63901.32
19:09:17|63901.31
19:09:18|63901.31
19:09:19|63901.32
19:09:20|63901.32
19:09:21|63901.32
19:09:22|63901.31
19:09:23|63901.32
19:09:24|63901.32
19:09:25|63900.22
19:09:26|63900.21
19:09:27|63896.8
19:09:28|63896.79
19:09:29|63893.37
19:09:30|63893.38
19:09:31|63893.37
19:09:32|63893.37
19:09:33|63893.38
19:09:34|63893.38
19:09:35|63899.95
19:09:36|63897.06
19:09:37|63897.06
19:09:38|63897.06
19:09:39|63884.11
19:09:40|63882.01
19:09:41|63880.01
19:09:42|63880.01
19:09:43|63880.
19:09:44|63880.01
19:09:45|63880.01
19:09:46|63880.
19:09:47|63880.
19:09:48|63879.06
19:09:49|63875.04
19:09:50|63875.01
19:09:51|63875.01
19:09:52|63873.88
19:09:53|63873.88
19:09:54|63873.89
19:09:55|63873.89
19:09:56|63873.87
19:09:57|63873.88
19:09:58|63873.88
19:09:59|63872.47
19:10:00|63873.87
19:10:01|63873.88
19:10:02|63889.16
19:10:03|63889.16
19:10:04|63889.2
19:10:05|63889.2
19:10:06|63894.85
19:10:07|63894.86
19:10:09|63895.62
19:10:09|63895.63
19:10:10|63897.71
19:10:11|63901.71
19:10:12|63911.79
19:10:13|63914.54
19:10:15|63917.69
19:10:16|63907.38
19:10:17|63917.55
19:10:17|63917.54
19:10:19|63917.54
19:10:20|63908.88
19:10:20|63917.4
19:10:22|63917.54
19:10:23|63917.67
19:10:23|63917.7
19:10:25|63920.52
19:10:26|63913.72
19:10:26|63913.73
19:10:28|63927.26
19:10:28|63919.52
19:10:29|63919.51
19:10:30|63919.51
19:10:32|63916.98
19:10:33|63916.97
19:10:34|63914.03
19:10:34|63911.18
19:10:36|63912.26
19:10:37|63914.02
19:10:38|63914.03
19:10:39|63912.
19:10:40|63911.
19:10:41|63911.01
19:10:42|63895.63
19:10:43|63890.59
19:10:44|63890.59
19:10:45|63890.59
19:10:46|63890.59
19:10:47|63890.58
19:10:48|63890.59
19:10:49|63894.35
19:10:50|63894.34
19:10:51|63894.35
19:10:52|63894.35
19:10:53|63894.35
19:10:54|63894.35
19:10:55|63894.35
19:10:56|63894.35
19:10:57|63894.35
19:10:58|63888.1
19:10:59|63888.11
19:11:00|63888.11
19:11:01|63884.7
19:11:02|63884.69
19:11:03|63884.69
19:11:04|63884.7
19:11:05|63884.69
19:11:06|63884.7
19:11:07|63884.69
19:11:08|63884.7
19:11:09|63884.7
19:11:11|63884.7
19:11:12|63891.3
19:11:12|63894.33
19:11:14|63901.03
19:11:15|63901.04
19:11:16|63901.03
19:11:17|63901.03
19:11:18|63901.04
19:11:19|63901.03
19:11:20|63901.03
19:11:21|63901.04
19:11:21|63895.62
19:11:23|63895.62
19:11:24|63899.76
19:11:25|63899.76
19:11:26|63899.76
19:11:27|63899.77
19:11:28|63899.73
19:11:29|63899.72
19:11:30|63899.72
19:11:31|63899.72
19:11:32|63896.46
19:11:33|63894.37
19:11:34|63894.38
19:11:35|63894.38
19:11:36|63894.38
19:11:37|63899.71
19:11:38|63899.72
19:11:39|63899.72
19:11:40|63899.71
19:11:41|63899.72
19:11:42|63899.71
19:11:43|63899.71
19:11:44|63899.71
19:11:45|63884.69
19:11:46|63882.14
19:11:47|63889.45
19:11:48|63889.45
19:11:49|63889.44
19:11:50|63891.85
19:11:51|63891.86
19:11:52|63891.86
19:11:53|63891.85
19:11:54|63891.85
19:11:55|63891.85
19:11:56|63891.86
19:11:57|63891.85
19:11:58|63891.85
19:11:59|63891.86
19:12:00|63891.85
19:12:01|63891.86
19:12:02|63891.85
19:12:03|63891.85
19:12:04|63891.86
19:12:05|63891.86
19:12:06|63891.86
19:12:07|63891.85
19:12:08|63891.86
19:12:09|63891.85
19:12:11|63891.85
19:12:12|63891.85
19:12:13|63891.86
19:12:14|63891.85
19:12:14|63891.85
19:12:16|63891.85
19:12:17|63891.85
19:12:18|63891.85
19:12:18|63891.86
19:12:19|63891.85
19:12:21|63891.86
19:12:22|63891.85
19:12:23|63891.86
19:12:24|63891.88
19:12:25|63891.89
19:12:26|63891.88
19:12:27|63891.88
19:12:28|63891.89
19:12:29|63891.89
19:12:30|63891.89
19:12:31|63891.88
19:12:32|63895.64
19:12:33|63895.63
19:12:34|63895.64
19:12:35|63920.61
19:12:36|63924.1
19:12:37|63924.09
19:12:38|63914.59
19:12:39|63917.8
19:12:40|63917.8
19:12:41|63917.79
19:12:42|63917.79
19:12:43|63917.79
19:12:44|63917.79
19:12:45|63917.82
19:12:46|63917.82
19:12:47|63917.81
19:12:48|63922.41
19:12:49|63922.4
19:12:50|63917.81
19:12:51|63917.8
19:12:52|63917.81
19:12:53|63911.
19:12:54|63911.
19:12:55|63911.
19:12:56|63911.
19:12:57|63911.
19:12:58|63911.
19:12:59|63911.01
19:13:00|63911.01
19:13:01|63911.
19:13:02|63911.
19:13:03|63911.01
19:13:04|63911.01
19:13:05|63911.01
19:13:06|63911.01
19:13:07|63911.01
19:13:08|63911.01
19:13:09|63911.
19:13:10|63911.
19:13:12|63911.
19:13:13|63911.01
19:13:14|63911.
19:13:15|63911.
19:13:16|63911.
19:13:17|63911.
19:13:17|63911.
19:13:18|63911.
19:13:19|63911.01
19:13:21|63911.03
19:13:22|63911.03
19:13:23|63911.02
19:13:24|63911.02
19:13:24|63911.02
19:13:26|63911.02
19:13:27|63911.02
19:13:28|63911.03
19:13:28|63911.03
19:13:30|63911.02
19:13:30|63911.02
19:13:32|63911.02
19:13:33|63911.02
19:13:34|63911.02
19:13:35|63911.02
19:13:36|63911.02
19:13:37|63911.02
19:13:38|63911.02
19:13:39|63911.02
19:13:40|63911.02
19:13:41|63911.03
19:13:42|63890.
19:13:43|63890.01
19:13:44|63890.01
19:13:45|63890.01
19:13:45|63890.01
19:13:47|63890.
19:13:48|63890.01
19:13:48|63890.
19:13:50|63890.
19:13:51|63890.01
19:13:52|63890.01
19:13:53|63890.
19:13:54|63890.01
19:13:55|63890.
19:13:56|63890.01
19:13:57|63890.
19:13:58|63890.01
19:13:59|63890.
19:14:00|63890.01
19:14:01|63890.01
19:14:02|63890.
19:14:03|63890.
19:14:04|63890.
19:14:05|63890.01
19:14:06|63890.
19:14:06|63890.
19:14:08|63892.84
19:14:09|63892.84
19:14:09|63899.01
19:14:11|63897.94
19:14:12|63897.93
19:14:13|63897.94
19:14:14|63897.94
19:14:15|63897.93
19:14:16|63897.93
19:14:18|63897.94
19:14:18|63897.94
19:14:19|63897.93
19:14:20|63897.93
19:14:21|63897.93
19:14:22|63897.93
19:14:23|63890.56
19:14:24|63890.56
19:14:25|63890.55
19:14:26|63890.55
19:14:27|63890.55
19:14:28|63890.55
19:14:29|63890.55
19:14:30|63890.55
19:14:31|63890.56
19:14:32|63890.56
19:14:33|63890.55
19:14:34|63890.56
19:14:35|63890.56
19:14:36|63890.55
19:14:37|63890.56
19:14:38|63890.56
19:14:39|63890.55
19:14:40|63890.56
19:14:41|63890.55
19:14:42|63892.07
19:14:43|63892.06
19:14:44|63892.07
19:14:45|63892.07
19:14:46|63892.06
19:14:47|63892.06
19:14:48|63892.06
19:14:49|63892.06
19:14:50|63892.06
19:14:51|63892.07
19:14:52|63892.06
19:14:53|63892.06
19:14:54|63892.06
19:14:55|63892.06
19:14:56|63892.06
19:14:57|63884.12
19:14:59|63884.11
19:14:59|63887.42
19:15:00|63887.42
19:15:01|63887.41
19:15:03|63887.42
19:15:04|63887.41
19:15:05|63887.42
19:15:05|63887.41
19:15:07|63887.41
19:15:08|63887.42
19:15:09|63887.42
19:15:10|63887.41
19:15:11|63887.42
19:15:12|63887.41
19:15:13|63887.42
19:15:14|63900.47
19:15:15|63903.87
19:15:16|63903.87
19:15:18|63911.01
19:15:18|63911.01
19:15:20|63911.02
19:15:21|63911.02
19:15:22|63911.02
19:15:23|63911.02
19:15:23|63911.01
19:15:24|63911.01
19:15:25|63911.01
19:15:27|63911.04
19:15:27|63911.04
19:15:29|63911.05
19:15:30|63911.05
19:15:30|63911.05
19:15:32|63911.04
19:15:33|63911.04
19:15:34|63911.03
19:15:35|63911.04
19:15:35|63911.05
19:15:37|63911.06
19:15:38|63911.05
19:15:39|63911.06
19:15:39|63911.07
19:15:41|63911.06
19:15:42|63914.95
19:15:43|63916.38
19:15:44|63916.37
19:15:45|63916.37
19:15:46|63916.37
19:15:47|63916.37
19:15:48|63916.38
19:15:49|63916.38
19:15:50|63916.38
19:15:51|63916.38
19:15:52|63916.37
19:15:53|63916.37
19:15:54|63916.37
19:15:55|63916.37
19:15:56|63916.38
19:15:57|63916.38
19:15:58|63916.38
19:15:59|63916.38
19:16:00|63916.38
19:16:01|63917.32
19:16:02|63917.32
19:16:03|63917.32
19:16:04|63917.3
19:16:05|63916.5
19:16:06|63916.5
19:16:07|63916.5
19:16:08|63916.5
19:16:09|63916.51
19:16:10|63916.52
19:16:11|63919.24
19:16:12|63921.21
19:16:13|63934.13
19:16:14|63934.12
19:16:15|63938.22
19:16:16|63938.22
19:16:17|63938.22
19:16:18|63938.22
19:16:19|63938.22
19:16:20|63938.22
19:16:21|63938.22
19:16:22|63938.22
19:16:23|63938.23
19:16:24|63938.22
19:16:25|63938.22
19:16:26|63938.23
19:16:28|63938.23
19:16:28|63938.22
19:16:29|63938.22
19:16:30|63938.22
19:16:31|63938.22
19:16:32|63938.23
19:16:33|63940.
19:16:34|63939.99
19:16:35|63940.24
19:16:36|63940.23
19:16:37|63940.24
19:16:38|63940.23
19:16:39|63940.24
19:16:40|63940.23
19:16:41|63940.24
19:16:42|63942.93
19:16:43|63942.92
19:16:44|63942.92
19:16:45|63942.92
19:16:46|63942.92
19:16:47|63942.93
19:16:48|63942.93
19:16:49|63942.93
19:16:50|63942.92
19:16:51|63942.93
19:16:52|63944.3
19:16:53|63944.32
19:16:54|63940.56
19:16:55|63940.55
19:16:56|63923.
19:16:57|63928.78
19:16:58|63928.77
19:16:59|63928.77
19:17:00|63928.78
19:17:01|63928.78
19:17:02|63928.78
19:17:03|63928.77
19:17:04|63928.78
19:17:05|63928.77
19:17:06|63928.78
19:17:07|63928.78
19:17:08|63928.77
19:17:09|63928.77
19:17:10|63928.77
19:17:11|63928.78
19:17:12|63928.77
19:17:13|63928.78
19:17:15|63928.77
19:17:16|63928.77
19:17:17|63928.78
19:17:18|63928.78
19:17:19|63928.77
19:17:20|63928.78
19:17:21|63928.77
19:17:22|63928.78
19:17:23|63928.77
19:17:24|63928.78
19:17:25|63901.81
19:17:26|63901.8
19:17:27|63901.79
19:17:28|63901.79
19:17:30|63901.79
19:17:30|63901.79
19:17:31|63901.8
19:17:32|63901.79
19:17:33|63901.8
19:17:34|63901.8
19:17:35|63901.8
19:17:36|63901.8
19:17:37|63901.8
19:17:38|63901.79
19:17:39|63901.79
19:17:40|63901.79
19:17:41|63901.8
19:17:42|63901.79
19:17:43|63901.79
19:17:44|63901.8
19:17:45|63901.8
19:17:46|63901.79
19:17:47|63901.79
19:17:48|63901.8
19:17:49|63901.79
19:17:50|63901.79
19:17:51|63901.8
19:17:52|63901.79
19:17:53|63901.79
19:17:55|63901.79
19:17:55|63901.79
19:17:56|63901.8
19:17:57|63901.79
19:17:58|63901.79
19:17:59|63901.79
19:18:00|63901.79
19:18:01|63901.79
19:18:02|63901.8
19:18:03|63901.79
19:18:04|63901.79
19:18:05|63901.78
19:18:06|63901.78
19:18:07|63901.78
19:18:09|63901.78
19:18:09|63901.79
19:18:11|63915.75
19:18:12|63918.96
19:18:13|63918.96
19:18:13|63918.95
19:18:15|63918.95
19:18:16|63918.96
19:18:17|63918.96
19:18:18|63918.94
19:18:19|63918.94
19:18:20|63918.94
19:18:21|63918.95
19:18:22|63918.95
19:18:23|63918.94
19:18:24|63918.94
19:18:25|63918.95
19:18:26|63933.05
19:18:27|63928.78
19:18:28|63928.78
19:18:29|63928.78
19:18:30|63928.76
19:18:31|63928.76
19:18:32|63928.77
19:18:33|63928.76
19:18:34|63928.76
19:18:35|63928.77
19:18:36|63928.76
19:18:37|63928.77
19:18:38|63928.77
19:18:39|63928.77
19:18:40|63928.76
19:18:41|63928.77
19:18:42|63928.76
19:18:43|63928.77
19:18:44|63928.77
19:18:45|63928.77
19:18:46|63928.76
19:18:47|63928.77
19:18:48|63928.77
19:18:49|63918.97
19:18:50|63918.96
19:18:51|63918.97
19:18:52|63918.97
19:18:53|63918.96
19:18:54|63918.96
19:18:55|63918.97
19:18:56|63918.96
19:18:57|63918.96
19:18:58|63918.97
19:18:59|63911.
19:19:00|63911.
19:19:01|63910.99
19:19:02|63912.52
19:19:03|63912.51
19:19:04|63912.51
19:19:05|63912.51
19:19:06|63912.52
19:19:07|63912.51
19:19:08|63912.52
19:19:09|63917.64
19:19:10|63920.16
19:19:11|63920.16
19:19:12|63920.17
19:19:13|63920.17
19:19:14|63920.17
19:19:15|63920.16
19:19:16|63920.16
19:19:18|63920.16
19:19:19|63920.16
19:19:19|63928.75
19:19:20|63929.93
19:19:22|63933.93
19:19:23|63933.92
19:19:24|63933.93
19:19:24|63933.93
19:19:26|63933.94
19:19:26|63944.83
19:19:27|63950.05
19:19:29|63950.1
19:19:30|63954.24
19:19:31|63956.12
19:19:32|63956.12
19:19:33|63956.14
19:19:34|63956.16
19:19:35|63956.17
19:19:36|63959.08
19:19:37|63959.09
19:19:37|63960.02
19:19:39|63960.02
19:19:40|63962.13
19:19:41|63965.56
19:19:42|63966.2
19:19:43|63966.19
19:19:44|63968.97
19:19:45|63972.37
19:19:46|63976.11
19:19:47|63976.1
19:19:48|63976.1
19:19:49|63976.1
19:19:50|63976.11
19:19:51|63976.1
19:19:52|63976.11
19:19:53|63976.1
19:19:54|63976.1
19:19:55|63976.11
19:19:56|63976.11
19:19:57|63976.11
19:19:58|63976.11
19:19:59|63976.1
19:20:00|63976.11
19:20:01|63976.1
19:20:02|63976.11
19:20:03|63976.11
19:20:04|63976.11
19:20:05|63976.1
19:20:06|63976.09
19:20:07|63976.1
19:20:08|63976.09
19:20:09|63976.09
19:20:10|63976.1
19:20:11|63976.09
19:20:12|63976.1
19:20:13|63976.12
19:20:14|63976.11
19:20:15|63976.11
19:20:16|63976.11
19:20:17|63969.7
19:20:18|63961.
19:20:19|63961.01
19:20:20|63961.01
19:20:21|63961.
19:20:22|63961.05
19:20:23|63961.05
19:20:24|63961.04
19:20:25|63961.29
19:20:26|63961.29
19:20:27|63961.29
19:20:28|63961.76
19:20:29|63961.77
19:20:30|63961.79
19:20:31|63961.79
19:20:32|63962.05
19:20:33|63962.04
19:20:34|63962.05
19:20:35|63962.03
19:20:36|63962.05
19:20:37|63962.04
19:20:38|63962.05
19:20:39|63962.05
19:20:40|63962.04
19:20:41|63962.04
19:20:42|63962.05
19:20:43|63962.05
19:20:44|63962.05
19:20:45|63962.04
19:20:46|63962.04
19:20:47|63962.04
19:20:48|63962.03
19:20:49|63962.04
19:20:50|63962.03
19:20:51|63962.04
19:20:52|63962.04
19:20:53|63962.04
19:20:54|63962.04
19:20:55|63962.03
19:20:56|63954.05
19:20:57|63954.05
19:20:58|63954.04
19:20:59|63954.05
19:21:00|63954.05
19:21:01|63954.03
19:21:02|63950.01
19:21:03|63950.02
19:21:04|63954.04
19:21:05|63954.04
19:21:06|63954.03
19:21:07|63954.03
19:21:08|63947.79
19:21:09|63952.05
19:21:10|63952.05
19:21:11|63952.05
19:21:12|63952.04
19:21:13|63952.05
19:21:14|63952.05
19:21:15|63952.04
19:21:16|63946.72
19:21:17|63946.72
19:21:18|63946.72
19:21:19|63946.72
19:21:20|63946.72
19:21:21|63946.71
19:21:22|63946.7
19:21:23|63946.71
19:21:24|63946.7
19:21:26|63946.7
19:21:26|63946.71
19:21:27|63946.71
19:21:28|63946.69
19:21:29|63946.7
19:21:30|63946.7
19:21:31|63946.7
19:21:32|63946.69
19:21:33|63946.7
19:21:34|63949.58
19:21:36|63954.05
19:21:37|63954.05
19:21:37|63954.04
19:21:38|63960.32
19:21:40|63968.46
19:21:40|63969.7
19:21:42|63973.29
19:21:43|63973.29
19:21:44|63973.29
19:21:45|63973.3
19:21:46|63973.29
19:21:46|63973.29
19:21:48|63976.11
19:21:49|63986.66
19:21:49|63986.66
19:21:51|63987.47
19:21:51|63994.53
19:21:52|63995.99
19:21:54|64000.
19:21:54|63999.99
19:21:55|64006.18
19:21:56|64006.19
19:21:57|64007.53
19:21:59|64012.19
19:22:00|64015.46
19:22:00|64015.97
19:22:01|64015.97
19:22:02|64018.9
19:22:03|64023.33
19:22:04|64023.34
19:22:05|64023.34
19:22:06|64023.33
19:22:07|64023.33
19:22:09|64023.33
19:22:09|64023.36
19:22:11|64023.35
19:22:11|64023.36
19:22:12|64026.1
19:22:14|64035.97
19:22:14|64040.6
19:22:15|64040.59
19:22:17|64040.6
19:22:17|64044.28
19:22:18|64044.28
19:22:20|64044.28
19:22:21|64044.28
19:22:22|64048.78
19:22:23|64048.78
19:22:24|64050.97
19:22:25|64057.17
19:22:26|64060.
19:22:27|64063.09
19:22:28|64063.25
19:22:29|64063.97
19:22:30|64063.96
19:22:31|64063.96
19:22:32|64063.96
19:22:33|64064.95
19:22:34|64071.75
19:22:35|64071.75
19:22:36|64071.75
19:22:37|64072.52
19:22:38|64097.6
19:22:39|64102.86
19:22:40|64103.49
19:22:41|64103.5
19:22:42|64108.01
19:22:43|64108.01
19:22:44|64108.
19:22:45|64108.34
19:22:46|64108.33
19:22:47|64108.34
19:22:48|64108.33
19:22:49|64108.33
19:22:50|64108.34
19:22:51|64108.34
19:22:52|64091.32
19:22:53|64076.68
19:22:54|64076.68
19:22:55|64076.68
19:22:56|64082.57
19:22:57|64082.58
19:22:58|64076.69
19:22:59|64076.68
19:23:00|64076.69
19:23:01|64076.68
19:23:02|64063.99
19:23:03|64064.
19:23:04|64057.77
19:23:05|64064.48
19:23:06|64064.49
19:23:07|64064.48
19:23:08|64080.51
19:23:09|64080.52
19:23:10|64089.71
19:23:11|64093.35
19:23:12|64097.81
19:23:13|64097.8
19:23:14|64108.
19:23:15|64108.
19:23:16|64108.
19:23:17|64108.
19:23:18|64105.95
19:23:19|64105.95
19:23:20|64105.94
19:23:21|64122.99
19:23:23|64124.78
19:23:23|64129.53
19:23:24|64132.52
19:23:26|64136.74
19:23:27|64136.75
19:23:27|64136.74
19:23:28|64136.74
19:23:30|64142.71
19:23:31|64142.71
19:23:31|64142.71
19:23:32|64142.72
19:23:33|64140.
19:23:35|64129.52
19:23:35|64131.26
19:23:36|64131.26
19:23:37|64131.26
19:23:38|64131.26
19:23:40|64131.26
19:23:41|64131.26
19:23:42|64129.51
19:23:43|64129.55
19:23:44|64131.25
19:23:45|64131.25
19:23:46|64131.26
19:23:46|64131.25
19:23:48|64131.26
19:23:49|64135.
19:23:50|64135.01
19:23:51|64135.
19:23:52|64135.01
19:23:53|64135.05
19:23:54|64135.06
19:23:55|64135.
19:23:56|64131.13
19:23:57|64131.13
19:23:58|64124.89
19:23:59|64124.89
19:24:00|64124.9
19:24:01|64123.01
19:24:02|64118.72
19:24:03|64118.71
19:24:04|64108.01
19:24:05|64111.06
19:24:06|64111.72
19:24:07|64111.72
19:24:08|64111.42
19:24:09|64131.26
19:24:10|64131.25
19:24:11|64131.26
19:24:12|64131.25
19:24:13|64131.25
19:24:14|64131.25
19:24:15|64131.21
19:24:16|64126.38
19:24:17|64126.37
19:24:18|64126.37
19:24:19|64126.37
19:24:20|64125.14
19:24:22|64131.25
19:24:22|64131.25
19:24:23|64131.27
19:24:25|64134.14
19:24:26|64134.14
19:24:27|64134.14
19:24:28|64134.15
19:24:29|64134.14
19:24:30|64134.15
19:24:30|64140.21
19:24:32|64140.21
19:24:33|64140.21
19:24:33|64140.21
19:24:34|64140.21
19:24:35|64140.2
19:24:36|64140.21
19:24:37|64140.2
19:24:38|64140.21
19:24:39|64141.35
19:24:41|64148.18
19:24:42|64148.19
19:24:43|64148.19
19:24:44|64148.18
19:24:44|64148.19
19:24:45|64148.19
19:24:46|64148.18
19:24:47|64148.15
19:24:48|64148.14
19:24:49|64148.14
19:24:51|64148.14
19:24:51|64148.14
19:24:52|64145.65
19:24:54|64145.65
19:24:55|64145.65
19:24:55|64145.65
19:24:57|64114.28
19:24:57|64104.64
19:24:58|64096.87
19:24:59|64096.87
19:25:00|64092.47
19:25:01|64072.91
19:25:03|64065.22
19:25:03|64065.44
19:25:04|64061.79
19:25:06|64061.79
19:25:07|64061.79
19:25:07|64061.8
19:25:08|64061.8
19:25:09|64061.8
19:25:10|64053.9
19:25:11|64059.98
19:25:12|64059.98
19:25:14|64059.99
19:25:14|64053.92
19:25:15|64053.92
19:25:16|64053.92
19:25:17|64047.39
19:25:19|64047.39
19:25:19|64047.38
19:25:20|64045.01
19:25:21|64044.24
19:25:23|64044.07
19:25:24|64044.06
19:25:25|64049.44
19:25:27|64051.08
19:25:28|64051.09
19:25:28|64051.08
19:25:29|64039.23
19:25:30|64039.23
19:25:31|64039.23
19:25:32|64039.23
19:25:33|64039.23
19:25:34|64039.22
19:25:35|64039.22
19:25:36|64052.71
19:25:37|64052.71
19:25:38|64052.71
19:25:39|64045.03
19:25:40|64027.88
19:25:42|64021.65
19:25:43|64021.64
19:25:44|64021.65
19:25:44|64021.65
19:25:46|64021.64
19:25:47|64021.64
19:25:47|64020.61
19:25:49|64008.87
19:25:49|64005.64
19:25:51|64010.74
19:25:51|63997.81
19:25:53|64004.77
19:25:54|64004.77
19:25:55|64000.01
19:25:55|64000.
19:25:56|64008.73
19:25:57|64008.73
19:25:59|64008.73
19:25:59|64016.99
19:26:01|64029.72
19:26:01|64038.5
19:26:03|64029.71
19:26:03|64020.17
19:26:05|64020.17
19:26:06|64020.17
19:26:06|64020.17
19:26:07|64020.17
19:26:08|64020.16
19:26:09|64020.17
19:26:11|64020.17
19:26:11|64020.17
19:26:12|64007.65
19:26:14|64007.64
19:26:14|64002.5
19:26:16|63998.56
19:26:16|63998.64
19:26:17|63998.64
19:26:18|63998.85
19:26:20|64001.35
19:26:21|64001.36
19:26:21|64001.35
19:26:22|63998.86
19:26:24|63998.86
19:26:26|63998.85
19:26:26|63998.86
19:26:27|63998.86
19:26:28|63998.85
19:26:29|63996.17
19:26:30|63995.62
19:26:31|63995.6
19:26:32|63995.61
19:26:33|63995.61
19:26:34|63995.61
19:26:35|63981.46
19:26:36|63981.46
19:26:37|63983.46
19:26:38|63983.46
19:26:39|63983.45
19:26:40|63983.45
19:26:42|63983.46
19:26:43|63987.05
19:26:43|63983.46
19:26:44|63976.8
19:26:45|63971.07
19:26:46|63971.07
19:26:47|63971.08
19:26:48|63970.49
19:26:49|63970.48
19:26:51|63970.48
19:26:51|63966.78
19:26:52|63966.78
19:26:53|63966.78
19:26:54|63966.77
19:26:56|63966.78
19:26:56|63966.78
19:26:57|63970.47
19:26:58|63973.78
19:26:59|63980.18
19:27:00|63984.39
19:27:01|63984.39
19:27:02|63984.38
19:27:03|63984.38
19:27:04|63984.39
19:27:05|63984.39
19:27:06|63984.38
19:27:08|63984.39
19:27:08|63984.38
19:27:09|63984.39
19:27:10|63984.39
19:27:11|63984.39
19:27:12|63984.38
19:27:13|63984.39
19:27:14|63984.39
19:27:15|63984.38
19:27:16|63984.39
19:27:17|63984.38
19:27:18|63984.38
19:27:19|63984.38
19:27:20|63984.38
19:27:21|63984.38
19:27:22|63984.38
19:27:23|63984.39
19:27:25|63984.38
19:27:26|63984.34
19:27:27|63984.34
19:27:28|63984.35
19:27:29|63984.34
19:27:30|63983.47
19:27:31|63983.47
19:27:32|63983.46
19:27:33|63983.46
19:27:34|63983.47
19:27:35|63983.46
19:27:36|63983.46
19:27:37|63983.46
19:27:38|63983.47
19:27:39|63983.47
19:27:40|63983.47
19:27:41|63983.47
19:27:43|63983.47
19:27:43|63983.47
19:27:44|63987.02
19:27:45|63987.03
19:27:46|63987.02
19:27:47|63987.02
19:27:48|63997.84
19:27:49|64011.63
19:27:50|64028.13
19:27:51|64032.11
19:27:52|64028.13
19:27:54|64006.25
19:27:54|64006.26
19:27:55|64012.26
19:27:56|64018.16
19:27:57|64018.17
19:27:58|64014.96
19:28:00|64010.47
19:28:00|64010.47
19:28:02|64010.46
19:28:02|64010.47
19:28:03|64030.48
19:28:04|64030.43
19:28:05|64025.35
19:28:06|64025.34
19:28:07|64025.35
19:28:08|64025.34
19:28:09|64025.35
19:28:10|64025.35
19:28:11|64025.35
19:28:12|64025.35
19:28:13|64025.35
19:28:14|64025.34
19:28:16|64025.34
19:28:16|64025.34
19:28:18|64025.35
19:28:19|64025.35
19:28:20|64025.34
19:28:20|64025.34
19:28:21|64025.34
19:28:22|64025.34
19:28:24|64025.34
19:28:25|64025.35
19:28:26|64025.34
19:28:27|64025.35
19:28:29|64025.34
19:28:29|64025.35
19:28:30|64025.34
19:28:31|64019.07
19:28:33|64022.41
19:28:34|64022.38
19:28:35|64019.06
19:28:36|64010.47
19:28:37|64004.02
19:28:37|64004.
19:28:39|64003.96
19:28:40|64003.97
19:28:41|64003.95
19:28:42|64003.96
19:28:42|64003.96
19:28:43|64003.95
19:28:45|64003.95
19:28:45|64003.95
19:28:47|64003.96
19:28:48|64003.96
19:28:49|64003.95
19:28:50|64003.95
19:28:51|64003.95
19:28:52|64003.96
19:28:52|64003.96
19:28:54|64003.96
19:28:55|64003.97
19:28:56|64003.96
19:28:57|64003.96
19:28:58|64003.96
19:28:59|64003.96
19:29:00|64003.96
19:29:01|64003.96
19:29:02|64003.97
19:29:03|64003.96
19:29:04|64003.97
19:29:04|64009.46
19:29:05|64016.78
19:29:07|64020.13
19:29:08|64020.13
19:29:09|64020.13
19:29:10|64013.73
19:29:11|64020.12
19:29:12|64020.12
19:29:13|64025.34
19:29:14|64025.34
19:29:15|64029.24
19:29:15|64029.24
19:29:17|64029.24
19:29:17|64029.2
19:29:19|64025.4
19:29:20|64023.94
19:29:20|64023.95
19:29:22|64027.83
19:29:23|64027.84
19:29:24|64030.77
19:29:25|64030.76
19:29:26|64030.76
19:29:27|64030.77
19:29:29|64024.9
19:29:30|64024.9
19:29:31|64024.89
19:29:32|64030.77
19:29:33|64030.77
19:29:34|64030.78
19:29:35|64030.
19:29:36|64025.43
19:29:37|64025.42
19:29:37|64025.43
19:29:39|64025.43
19:29:39|64025.43
19:29:41|64025.43
19:29:42|64025.43
19:29:43|64025.43
19:29:44|64025.42
19:29:44|64025.43
19:29:46|64025.42
19:29:47|64025.42
19:29:48|64025.42
19:29:49|64025.43
19:29:50|64025.43
19:29:51|64025.42
19:29:52|64025.42
19:29:53|64025.42
19:29:54|64024.9
19:29:55|64024.91
19:29:56|64022.18
19:29:57|64022.18
19:29:58|64023.12
19:29:59|64024.49
19:30:00|64024.5
19:30:01|64025.42
19:30:02|64025.41
19:30:03|64025.41
19:30:04|64025.41
19:30:05|64030.77
19:30:06|64030.76
19:30:07|64025.45
19:30:08|64025.44
19:30:10|64025.44
19:30:10|64010.56
19:30:11|64010.56
19:30:12|64010.55
19:30:13|64010.56
19:30:14|64015.24
19:30:15|64012.59
19:30:16|64012.59
19:30:17|64000.8
19:30:18|64000.81
19:30:19|64004.05
19:30:20|64004.06
19:30:21|64004.05
19:30:22|64002.53
19:30:23|64002.52
19:30:24|64002.53
19:30:25|64002.53
19:30:26|64002.52
19:30:28|64002.53
19:30:29|64002.53
19:30:29|64000.82
19:30:31|64000.81
19:30:32|64000.81
19:30:32|63998.19
19:30:33|63993.03
19:30:35|63998.19
19:30:36|63998.19
19:30:37|63998.18
19:30:38|63992.59
19:30:39|63992.58
19:30:40|63992.58
19:30:41|63992.58
19:30:42|63992.59
19:30:43|63992.58
19:30:44|63992.58
19:30:45|63980.47
19:30:46|63978.33
19:30:47|63979.1
19:30:48|63979.11
19:30:49|63979.1
19:30:50|63979.1
19:30:51|63979.1
19:30:52|63979.07
19:30:53|63979.79
19:30:54|63985.43
19:30:55|63985.44
19:30:56|63980.01
19:30:57|63980.01
19:30:58|63980.01
19:30:59|64025.43
19:31:00|64040.2
19:31:01|64041.9
19:31:02|64035.54
19:31:03|64035.55
19:31:04|64030.78
19:31:05|64035.53
19:31:06|64035.53
19:31:07|64035.53
19:31:08|64041.93
19:31:09|64041.95
19:31:10|64041.96
19:31:11|64047.95
19:31:12|64041.99
19:31:13|64045.64
19:31:14|64059.98
19:31:15|64064.21
19:31:16|64065.89
19:31:17|64071.35
19:31:18|64076.57
19:31:19|64076.57
19:31:20|64076.58
19:31:21|64076.58
19:31:22|64076.6
19:31:23|64079.35
19:31:24|64079.35
19:31:25|64081.16
19:31:26|64082.79
19:31:27|64082.79
19:31:29|64072.96
19:31:30|64092.72
19:31:31|64095.63
19:31:32|64095.97
19:31:33|64095.98
19:31:35|64099.2
19:31:35|64099.21
19:31:36|64110.2
19:31:37|64111.43
19:31:38|64141.58
19:31:39|64132.57
19:31:40|64132.57
19:31:41|64140.85
19:31:42|64132.81
19:31:43|64108.01
19:31:44|64108.01
19:31:45|64108.01
19:31:46|64102.81
19:31:47|64102.81
19:31:48|64102.81
19:31:49|64108.
19:31:50|64108.01
19:31:52|64108.01
19:31:52|64108.01
19:31:53|64125.95
19:31:54|64125.95
19:31:55|64125.95
19:31:56|64125.95
19:31:57|64121.67
19:31:58|64118.
19:31:59|64118.01
19:32:00|64118.01
19:32:01|64118.
19:32:02|64116.51
19:32:03|64116.43
19:32:04|64104.2
19:32:05|64094.31
19:32:06|64097.21
19:32:07|64097.21
19:32:08|64097.21
19:32:09|64084.39
19:32:11|64079.3
19:32:12|64079.3
19:32:12|64079.16
19:32:14|64070.77
19:32:15|64070.76
19:32:15|64070.77
19:32:16|64067.02
19:32:18|64064.94
19:32:19|64064.94
19:32:19|64063.1
19:32:21|64063.1
19:32:22|64055.37
19:32:23|64055.37
19:32:24|64068.24
19:32:24|64068.24
19:32:26|64068.23
19:32:27|64085.26
19:32:27|64085.25
19:32:29|64078.93
19:32:30|64082.04
19:32:31|64078.69
19:32:32|64071.95
19:32:33|64062.88
19:32:34|64056.46
19:32:35|64062.2
19:32:37|64062.2
19:32:37|64062.2
19:32:38|64062.19
19:32:39|64059.94
19:32:40|64062.19
19:32:41|64062.2
19:32:42|64062.2
19:32:43|64068.2
19:32:44|64068.19
19:32:45|64068.19
19:32:46|64068.2
19:32:47|64063.84
19:32:48|64063.83
19:32:49|64063.85
19:32:50|64063.85
19:32:51|64057.01
19:32:52|64057.01
19:32:53|64057.01
19:32:54|64099.99
19:32:55|64106.7
19:32:56|64113.95
19:32:57|64109.46
19:32:58|64109.46
19:32:59|64109.47
19:33:00|64109.46
19:33:01|64109.47
19:33:02|64109.47
19:33:03|64109.47
19:33:04|64109.47
19:33:05|64109.46
19:33:06|64109.47
19:33:07|64109.47
19:33:08|64109.47
19:33:09|64109.47
19:33:10|64109.46
19:33:11|64115.87
19:33:13|64117.99
19:33:13|64117.99
19:33:14|64115.87
19:33:15|64115.87
19:33:17|64115.88
19:33:17|64115.87
19:33:18|64132.56
19:33:19|64132.56
19:33:20|64132.56
19:33:21|64132.57
19:33:22|64132.56
19:33:24|64132.56
19:33:24|64132.56
19:33:25|64132.56
19:33:26|64134.85
19:33:27|64149.99
19:33:29|64147.12
19:33:29|64149.99
19:33:31|64149.99
19:33:32|64154.07
19:33:33|64154.08
19:33:34|64154.1
19:33:35|64154.11
19:33:36|64154.12
19:33:38|64154.12
19:33:38|64157.76
19:33:39|64176.33
19:33:41|64158.49
19:33:41|64158.49
19:33:42|64158.48
19:33:43|64159.48
19:33:44|64163.92
19:33:45|64163.92
19:33:46|64162.59
19:33:47|64162.6
19:33:48|64132.57
19:33:49|64132.56
19:33:50|64138.68
19:33:51|64159.71
19:33:52|64159.71
19:33:53|64159.71
19:33:54|64159.71
19:33:55|64159.71
19:33:56|64163.92
19:33:57|64161.17
19:33:59|64161.16
19:33:59|64158.48
19:34:01|64158.48
19:34:02|64158.49
19:34:02|64158.49
19:34:03|64158.49
19:34:04|64158.48
19:34:05|64158.51
19:34:06|64165.48
19:34:08|64169.42
19:34:08|64172.5
19:34:10|64172.5
19:34:10|64167.31
19:34:12|64167.3
19:34:12|64167.3
19:34:13|64167.31
19:34:15|64170.77
19:34:15|64181.69
19:34:16|64186.21
19:34:17|64186.19
19:34:18|64186.19
19:34:19|64186.19
19:34:20|64186.2
19:34:21|64186.19
19:34:22|64186.19
19:34:23|64186.19
19:34:24|64186.19
19:34:25|64186.2
19:34:26|64186.21
19:34:28|64186.21
19:34:28|64186.19
19:34:30|64186.21
19:34:31|64191.25
19:34:32|64192.13
19:34:33|64192.54
19:34:34|64192.54
19:34:35|64192.54
19:34:36|64154.51
19:34:37|64135.68
19:34:38|64134.14
19:34:39|64128.69
19:34:40|64128.69
19:34:41|64128.68
19:34:42|64120.76
19:34:43|64120.76
19:34:44|64120.77
19:34:45|64140.08
19:34:46|64130.17
19:34:47|64130.18
19:34:48|64130.19
19:34:49|64135.52
19:34:50|64135.52
19:34:51|64135.53
19:34:52|64128.7
19:34:53|64122.49
19:34:54|64122.49
19:34:55|64126.57
19:34:56|64126.57
19:34:57|64123.73
19:34:58|64123.76
19:34:59|64127.11
19:35:00|64128.68
19:35:01|64128.68
19:35:02|64131.66
19:35:03|64131.65
19:35:04|64129.71
19:35:05|64127.84
19:35:06|64130.17
19:35:07|64130.17
19:35:08|64130.16
19:35:09|64130.16
19:35:10|64130.16
19:35:11|64130.17
19:35:12|64105.45
19:35:13|64103.77
19:35:14|64101.21
19:35:15|64101.2
19:35:16|64101.21
19:35:17|64101.21
19:35:18|64101.21
19:35:19|64101.2
19:35:20|64091.61
19:35:21|64091.6
19:35:22|64089.94
19:35:23|64087.21
19:35:24|64087.22
19:35:25|64087.21
19:35:26|64085.07
19:35:27|64084.34
19:35:28|64083.29
19:35:29|64083.29
19:35:30|64083.28
19:35:32|64083.28
19:35:32|64083.28
19:35:33|64079.24
19:35:35|64070.72
19:35:36|64076.08
19:35:37|64063.1
19:35:38|64063.1
19:35:39|64063.1
19:35:40|64063.1
19:35:41|64063.1
19:35:42|64063.11
19:35:43|64060.03
19:35:44|64058.49
19:35:45|64060.01
19:35:46|64059.38
19:35:47|64077.13
19:35:48|64072.33
19:35:49|64072.27
19:35:50|64073.4
19:35:51|64072.34
19:35:52|64072.34
19:35:53|64072.34
19:35:54|64072.35
19:35:55|64072.34
19:35:56|64072.34
19:35:57|64072.35
19:35:58|64072.35
19:35:59|64072.34
19:36:00|64072.35
19:36:01|64072.35
19:36:02|64072.34
19:36:03|64072.34
19:36:04|64072.34
19:36:05|64072.34
19:36:06|64077.12
19:36:07|64077.12
19:36:08|64079.88
19:36:09|64079.87
19:36:10|64079.87
19:36:11|64079.87
19:36:12|64079.87
19:36:13|64079.87
19:36:14|64079.88
19:36:15|64079.88
19:36:16|64081.19
19:36:17|64081.19
19:36:18|64079.88
19:36:19|64079.89
19:36:20|64079.89
19:36:21|64094.48
19:36:22|64094.49
19:36:23|64099.99
19:36:24|64099.98
19:36:25|64099.98
19:36:26|64099.98
19:36:27|64099.98
19:36:28|64099.98
19:36:29|64099.98
19:36:30|64099.98
19:36:31|64099.98
19:36:32|64099.99
19:36:33|64099.98
19:36:35|64113.86
19:36:36|64113.89
19:36:36|64113.87
19:36:37|64110.27
19:36:38|64110.26
19:36:39|64110.26
19:36:40|64108.14
19:36:42|64108.14
19:36:42|64108.14
19:36:43|64108.14
19:36:44|64113.84
19:36:45|64113.84
19:36:46|64113.85
19:36:47|64113.87
19:36:49|64110.27
19:36:49|64110.27
19:36:51|64108.14
19:36:52|64108.14
19:36:52|64094.5
19:36:54|64094.49
19:36:55|64094.49
19:36:56|64094.5
19:36:57|64094.49
19:36:58|64094.49
19:36:59|64087.21
19:37:00|64085.34
19:37:01|64085.33
19:37:01|64080.02
19:37:03|64080.01
19:37:04|64080.01
19:37:05|64080.01
19:37:05|64080.02
19:37:06|64087.26
19:37:07|64094.54
19:37:09|64096.21
19:37:10|64096.21
19:37:11|64096.2
19:37:12|64096.2
19:37:13|64105.5
19:37:14|64102.4
19:37:15|64102.36
19:37:16|64102.36
19:37:17|64097.5
19:37:18|64097.5
19:37:19|64097.5
19:37:20|64097.51
19:37:21|64097.51
19:37:22|64097.51
19:37:23|64097.51
19:37:24|64100.
19:37:25|64105.89
19:37:26|64105.89
19:37:27|64105.88
19:37:28|64105.89
19:37:29|64105.89
19:37:30|64105.89
19:37:31|64105.88
19:37:32|64105.88
19:37:33|64105.88
19:37:34|64102.53
19:37:35|64105.87
19:37:36|64105.86
19:37:37|64102.53
19:37:38|64102.49
19:37:39|64102.49
19:37:40|64102.48
19:37:41|64102.48
19:37:42|64102.47
19:37:43|64102.48
19:37:44|64102.53
19:37:45|64102.52
19:37:46|64102.57
19:37:48|64102.56
19:37:48|64102.57
19:37:49|64102.57
19:37:50|64102.57
19:37:51|64102.56
19:37:52|64102.56
19:37:53|64102.56
19:37:54|64085.01
19:37:55|64085.01
19:37:56|64085.
19:37:57|64090.31
19:37:58|64090.31
19:37:59|64090.31
19:38:00|64096.67
19:38:01|64090.31
19:38:02|64090.31
19:38:03|64090.3
19:38:04|64090.31
19:38:05|64090.31
19:38:06|64090.3
19:38:07|64090.3
19:38:08|64092.87
19:38:09|64092.87
19:38:10|64092.86
19:38:11|64092.87
19:38:12|64092.87
19:38:13|64092.86
19:38:14|64109.45
19:38:15|64114.37
19:38:16|64114.37
19:38:17|64114.37
19:38:18|64150.
19:38:19|64152.36
19:38:20|64153.95
19:38:21|64173.99
19:38:22|64173.99
19:38:23|64173.98
19:38:24|64157.6
19:38:25|64155.08
19:38:26|64132.97
19:38:27|64132.96
19:38:28|64142.25
19:38:29|64142.24
19:38:30|64142.24
19:38:31|64142.24
19:38:32|64142.24
19:38:33|64161.76
19:38:35|64166.18
19:38:36|64157.18
19:38:37|64159.52
19:38:38|64159.52
19:38:38|64166.27
19:38:40|64159.71
19:38:41|64162.44
19:38:42|64161.54
19:38:43|64159.77
19:38:44|64158.44
19:38:45|64154.49
19:38:46|64202.49
19:38:47|64178.21
19:38:48|64178.22
19:38:49|64182.9
19:38:49|64181.78
19:38:51|64191.3
19:38:52|64191.3
19:38:53|64191.29
19:38:54|64181.79
19:38:55|64181.79
19:38:56|64181.79
19:38:57|64185.05
19:38:58|64185.2
19:38:59|64185.2
19:39:00|64185.2
19:39:01|64185.19
19:39:02|64185.19
19:39:03|64185.19
19:39:04|64185.19
19:39:05|64185.2
19:39:06|64185.2
19:39:07|64185.2
19:39:08|64185.18
19:39:09|64185.18
19:39:11|64185.19
19:39:11|64185.19
19:39:12|64185.19
19:39:13|64185.18
19:39:14|64185.18
19:39:15|64185.19
19:39:16|64181.79
19:39:17|64181.8
19:39:18|64181.8
19:39:19|64187.86
19:39:20|64187.86
19:39:21|64187.83
19:39:22|64187.8
19:39:23|64187.8
19:39:24|64190.44
19:39:25|64190.44
19:39:27|64190.44
19:39:27|64185.74
19:39:28|64188.69
19:39:29|64188.69
19:39:30|64186.83
19:39:31|64190.01
19:39:32|64190.01
19:39:33|64190.
19:39:34|64190.
19:39:36|64190.01
19:39:37|64190.
19:39:38|64190.
19:39:39|64188.7
19:39:40|64186.83
19:39:41|64186.83
19:39:42|64186.83
19:39:43|64186.82
19:39:44|64186.83
19:39:45|64186.83
19:39:47|64186.82
19:39:47|64185.2
19:39:48|64141.08
19:39:50|64149.6
19:39:51|64141.49
19:39:51|64144.72
19:39:52|64141.09
19:39:54|64144.29
19:39:54|64144.29
19:39:56|64144.3
19:39:56|64144.3
19:39:58|64144.29
19:39:59|64145.95
19:39:59|64144.3
19:40:01|64141.
19:40:02|64140.99
19:40:03|64141.
19:40:04|64140.99
19:40:05|64135.01
19:40:06|64135.
19:40:07|64135.01
19:40:08|64135.01
19:40:09|64135.
19:40:10|64135.01
19:40:11|64135.
19:40:12|64135.
19:40:13|64135.
19:40:14|64135.
19:40:15|64135.
19:40:16|64135.
19:40:17|64135.01
19:40:18|64135.01
19:40:19|64135.01
19:40:20|64135.
19:40:21|64132.95
19:40:22|64132.96
19:40:23|64132.95
19:40:24|64132.96
19:40:25|64132.96
19:40:26|64132.96
19:40:27|64132.95
19:40:28|64132.94
19:40:29|64132.94
19:40:30|64130.01
19:40:31|64126.14
19:40:32|64124.45
19:40:33|64124.41
19:40:34|64109.99
19:40:35|64104.65
19:40:36|64102.05
19:40:38|64101.2
19:40:39|64098.97
19:40:39|64098.97
19:40:41|64090.45
19:40:42|64090.31
19:40:43|64090.31
19:40:43|64090.3
19:40:44|64090.31
19:40:46|64090.31
19:40:46|64090.3
19:40:48|64090.31
19:40:49|64090.31
19:40:49|64090.3
19:40:51|64090.31
19:40:52|64090.3
19:40:53|64090.3
19:40:54|64090.31
19:40:55|64090.3
19:40:56|64090.3
19:40:57|64083.3
19:40:58|64083.3
19:40:59|64082.2
19:41:00|64082.2
19:41:01|64082.19
19:41:02|64066.61
19:41:03|64066.62
19:41:04|64066.52
19:41:05|64066.52
19:41:06|64066.53
19:41:07|64066.53
19:41:08|64044.24
19:41:09|64013.59
19:41:10|64003.54
19:41:11|64003.72
19:41:12|64021.03
19:41:13|64048.5
19:41:14|64037.61
19:41:15|64070.61
19:41:16|64073.99
19:41:17|64073.99
19:41:18|64082.19
19:41:19|64063.21
19:41:20|64067.31
19:41:21|64068.28
19:41:22|64068.05
19:41:23|64072.07
19:41:24|64061.09
19:41:25|64064.99
19:41:26|64082.19
19:41:27|64094.16
19:41:28|64094.15
19:41:29|64078.26
19:41:30|64084.48
19:41:31|64084.49
19:41:32|64086.37
19:41:33|64086.37
19:41:34|64074.91
19:41:35|64074.91
19:41:36|64074.91
19:41:37|64075.48
19:41:38|64074.9
19:41:40|64074.91
19:41:41|64074.9
19:41:42|64074.91
19:41:43|64071.09
19:41:44|64050.
19:41:45|64020.67
19:41:46|64020.67
19:41:47|64020.67
19:41:48|64032.02
19:41:49|64032.02
19:41:50|64024.66
19:41:51|64024.67
19:41:52|64024.66
19:41:53|64024.66
19:41:54|64024.66
19:41:55|64024.67
19:41:56|64024.66
19:41:57|64024.66
19:41:58|64024.67
19:41:59|64020.71
19:42:00|64020.71
19:42:01|64020.72
19:42:02|64020.72
19:42:03|64020.72
19:42:04|64035.64
19:42:05|64056.4
19:42:06|64058.13
19:42:07|64058.14
19:42:08|64046.73
19:42:09|64046.5
19:42:10|64046.5
19:42:11|64046.5
19:42:12|64050.5
19:42:13|64050.5
19:42:14|64050.5
19:42:15|64037.54
19:42:16|64041.03
19:42:17|64020.72
19:42:18|64022.48
19:42:19|64020.72
19:42:20|64020.71
19:42:21|64020.67
19:42:22|64017.66
19:42:23|64017.66
19:42:24|64017.66
19:42:25|64017.66
19:42:26|64017.65
19:42:27|64017.65
19:42:28|64017.65
19:42:29|64016.75
19:42:30|64016.75
19:42:31|64016.75
19:42:32|64016.74
19:42:33|64016.72
19:42:34|64014.98
19:42:35|64015.44
19:42:36|64015.44
19:42:37|64015.45
19:42:39|64052.46
19:42:40|64051.07
19:42:41|64051.06
19:42:42|64051.07
19:42:43|64051.07
19:42:44|64051.06
19:42:45|64051.06
19:42:46|64056.64
19:42:47|64056.63
19:42:48|64051.07
19:42:49|64051.07
19:42:50|64051.07
19:42:51|64051.06
19:42:52|64050.38
19:42:53|64048.34
19:42:54|64051.05
19:42:56|64074.56
19:42:56|64065.23
19:42:57|64061.71
19:42:58|64069.91
19:42:59|64069.92
19:43:00|64068.26
19:43:01|64066.21
19:43:02|64066.21
19:43:03|64066.2
19:43:04|64066.21
19:43:05|64066.21
19:43:06|64073.69
19:43:07|64072.84
19:43:08|64072.84
19:43:09|64072.83
19:43:10|64072.84
19:43:11|64072.84
19:43:12|64072.83
19:43:13|64072.83
19:43:14|64072.84
19:43:15|64072.83
19:43:16|64072.83
19:43:17|64072.84
19:43:18|64089.73
19:43:19|64086.84
19:43:20|64084.38
19:43:22|64090.64
19:43:23|64090.24
19:43:23|64090.25
19:43:24|64090.25
19:43:26|64090.25
19:43:27|64090.25
19:43:27|64084.39
19:43:28|64084.39
19:43:29|64084.39
19:43:31|64084.39
19:43:31|64084.39
19:43:32|64084.39
19:43:34|64084.39
19:43:34|64078.49
19:43:35|64074.46
19:43:36|64074.46
19:43:37|64073.71
19:43:38|64073.72
19:43:40|64073.71
19:43:41|64061.7
19:43:42|64061.71
19:43:43|64061.71
19:43:44|64066.19
19:43:46|64066.17
19:43:46|64066.18
19:43:47|64066.18
19:43:48|64066.17
19:43:49|64066.17
19:43:51|64066.17
19:43:52|64066.17
19:43:53|64066.18
19:43:54|64061.72
19:43:55|64061.72
19:43:56|64061.71
19:43:57|64063.21
19:43:58|64064.35
19:43:59|64064.35
19:44:00|64064.36
19:44:02|64064.35
19:44:02|64064.36
19:44:03|64064.36
19:44:04|64064.35
19:44:05|64064.35
19:44:06|64064.36
19:44:07|64064.36
19:44:08|64064.35
19:44:09|64061.01
19:44:11|64061.
19:44:12|64061.01
19:44:12|64061.01
19:44:13|64061.01
19:44:15|64061.
19:44:15|64061.01
19:44:16|64061.
19:44:18|64064.36
19:44:19|64074.99
19:44:19|64075.
19:44:21|64076.48
19:44:21|64066.48
19:44:22|64070.67
19:44:23|64070.66
19:44:24|64070.67
19:44:26|64067.09
19:44:26|64067.55
19:44:27|64065.81
19:44:28|64061.01
19:44:29|64061.01
19:44:30|64061.
19:44:32|64061.01
19:44:32|64061.01
19:44:34|64061.
19:44:35|64061.01
19:44:36|64061.
19:44:36|64061.01
19:44:38|64061.01
19:44:38|64061.01
19:44:40|64061.01
19:44:41|64061.
19:44:42|64051.47
19:44:43|64051.46
19:44:44|64051.45
19:44:45|64051.46
19:44:46|64051.46
19:44:47|64051.46
19:44:48|64051.46
19:44:49|64051.46
19:44:50|64051.46
19:44:51|64051.45
19:44:52|64051.45
19:44:53|64051.45
19:44:54|64051.45
19:44:55|64045.71
19:44:56|64045.71
19:44:57|64045.71
19:44:58|64045.7
19:44:59|64045.71
19:45:00|64045.7
19:45:01|64045.75
19:45:02|64046.44
19:45:03|64046.44
19:45:04|64046.44
19:45:05|64046.43
19:45:06|64046.44
19:45:07|64046.44
19:45:08|64046.44
19:45:09|64049.76
19:45:10|64051.44
19:45:11|64051.44
19:45:12|64051.45
19:45:13|64051.45
19:45:14|64051.44
19:45:15|64054.65
19:45:16|64051.47
19:45:17|64051.45
19:45:18|64051.46
19:45:19|64051.46
19:45:20|64046.46
19:45:21|64046.46
19:45:22|64046.45
19:45:23|64046.46
19:45:24|64046.45
19:45:25|64046.45
19:45:26|64046.44
19:45:27|64046.44
19:45:28|64046.45
19:45:29|64046.44
19:45:30|64046.44
19:45:31|64045.65
19:45:32|64045.66
19:45:33|64045.66
19:45:34|64045.66
19:45:35|64045.66
19:45:36|64045.65
19:45:37|64045.66
19:45:38|64045.65
19:45:39|64045.65
19:45:40|64045.65
19:45:41|64045.65
19:45:42|64045.66
19:45:44|64045.67
19:45:44|64045.68
19:45:45|64045.68
19:45:46|64045.67
19:45:47|64045.68
19:45:48|64045.67
19:45:49|64045.68
19:45:50|64045.68
19:45:51|64045.68
19:45:52|64045.67
19:45:53|64045.67
19:45:54|64045.68
19:45:55|64045.67
19:45:56|64050.84
19:45:57|64045.68
19:45:58|64045.67
19:45:59|64045.68
19:46:00|64045.67
19:46:01|64045.67
19:46:02|64045.67
19:46:03|64045.68
19:46:04|64045.67
19:46:05|64045.67
19:46:06|64045.68
19:46:08|64019.45
19:46:08|64014.99
19:46:09|64014.98
19:46:10|64014.98
19:46:11|64014.98
19:46:12|64007.76
19:46:13|64009.12
19:46:14|64006.64
19:46:15|64006.64
19:46:16|64006.65
19:46:17|64006.65
19:46:18|64006.65
19:46:19|64006.64
19:46:20|64000.98
19:46:21|64004.03
19:46:22|64004.03
19:46:23|64004.03
19:46:24|64004.02
19:46:25|63999.98
19:46:26|63999.97
19:46:27|63999.97
19:46:28|63999.97
19:46:29|63999.98
19:46:30|63999.98
19:46:31|63999.97
19:46:32|63999.98
19:46:33|63999.98
19:46:34|63999.97
19:46:35|63999.97
19:46:36|63999.97
19:46:37|63999.98
19:46:38|63999.97
19:46:39|63999.97
19:46:40|63999.97
19:46:41|63999.97
19:46:43|63999.97
19:46:44|63999.98
19:46:45|63999.97
19:46:46|63999.97
19:46:47|63999.97
19:46:49|63999.98
19:46:49|63999.98
19:46:50|63999.98
19:46:51|63999.97
19:46:52|63999.97
19:46:54|63999.97
19:46:55|63999.97
19:46:56|63999.97
19:46:56|63999.98
19:46:57|63999.98
19:46:58|63999.97
19:47:00|63999.97
19:47:01|63999.98
19:47:02|63999.97
19:47:03|63999.98
19:47:04|63999.97
19:47:05|63998.98
19:47:05|63998.98
19:47:06|63998.97
19:47:07|63998.97
19:47:08|63996.39
19:47:09|63996.39
19:47:11|63996.39
19:47:11|63996.38
19:47:13|63996.38
19:47:14|63996.38
19:47:15|63996.38
19:47:15|63996.39
19:47:17|63996.39
19:47:17|63996.39
19:47:19|63996.38
19:47:20|63996.38
19:47:20|63996.39
19:47:21|63996.38
19:47:23|63996.38
19:47:24|63996.38
19:47:25|63996.39
19:47:25|63996.39
19:47:26|63996.39
19:47:28|63996.38
19:47:28|63996.38
19:47:30|63996.38
19:47:30|63996.38
19:47:32|63996.38
19:47:32|63996.38
19:47:34|63996.35
19:47:35|63996.35
19:47:36|63996.34
19:47:36|63996.34
19:47:37|63996.34
19:47:38|63996.35
19:47:40|63996.34
19:47:41|63996.34
19:47:42|63996.35
19:47:42|63996.34
19:47:44|63996.34
19:47:44|63996.34
19:47:45|63996.34
19:47:47|63996.35
19:47:48|63996.34
19:47:49|63996.35
19:47:50|63996.34
19:47:51|63996.
19:47:52|63996.01
19:47:53|63988.55
19:47:54|63985.53
19:47:55|63985.35
19:47:56|63982.41
19:47:57|63982.4
19:47:58|63982.41
19:47:59|63982.41
19:48:00|63979.93
19:48:01|63977.99
19:48:02|63978.
19:48:03|63978.79
19:48:04|63978.79
19:48:06|63978.8
19:48:06|63978.79
19:48:07|63978.79
19:48:08|63978.79
19:48:09|63978.8
19:48:10|63973.66
19:48:11|63974.27
19:48:12|63978.76
19:48:13|63978.77
19:48:14|63978.76
19:48:15|63978.76
19:48:16|63978.77
19:48:17|63974.27
19:48:19|63962.72
19:48:19|63962.72
19:48:20|63962.7
19:48:21|63962.7
19:48:22|63962.71
19:48:23|63952.81
19:48:24|63952.81
19:48:25|63952.8
19:48:26|63951.75
19:48:27|63950.01
19:48:28|63950.01
19:48:29|63950.
19:48:30|63950.01
19:48:31|63950.01
19:48:32|63950.01
19:48:33|63950.01
19:48:34|63950.01
19:48:35|63950.01
19:48:36|63950.01
19:48:37|63950.
19:48:38|63950.01
19:48:39|63950.
19:48:40|63950.
19:48:41|63950.
19:48:42|63950.
19:48:43|63950.
19:48:44|63948.74
19:48:46|63946.69
19:48:47|63946.69
19:48:48|63946.69
19:48:49|63944.07
19:48:50|63942.99
19:48:51|63946.71
19:48:52|63946.71
19:48:53|63946.7
19:48:54|63979.85
19:48:55|63979.85
19:48:56|63979.85
19:48:57|63979.84
19:48:58|63979.85
19:48:59|63979.85
19:49:00|63979.85
19:49:01|63979.85
19:49:02|63979.85
19:49:03|63967.6
19:49:04|63972.
19:49:05|63972.
19:49:06|63972.
19:49:07|63972.01
19:49:08|63972.
19:49:09|63972.01
19:49:10|63972.
19:49:11|63972.
19:49:12|63972.
19:49:13|63969.01
19:49:14|63969.01
19:49:15|63969.02
19:49:16|63969.01
19:49:17|63969.01
19:49:18|63969.02
19:49:19|63968.79
19:49:20|63968.79
19:49:21|63968.78
19:49:22|63962.35
19:49:23|63967.07
19:49:24|63968.24
19:49:25|63968.24
19:49:26|63968.25
19:49:27|63968.24
19:49:28|63968.24
19:49:29|63968.25
19:49:30|63968.25
19:49:31|63968.25
19:49:32|63968.24
19:49:33|63968.25
19:49:34|63968.25
19:49:35|63968.24
19:49:36|63968.25
19:49:37|63968.25
19:49:38|63968.24
19:49:39|63968.25
19:49:40|63968.24
19:49:41|63968.25
19:49:42|63968.24
19:49:43|63968.24
19:49:44|63968.24
19:49:45|63968.25
19:49:46|63968.24
19:49:48|63968.25
19:49:49|63968.25
19:49:49|63968.24
19:49:51|63968.25
19:49:52|63968.25
19:49:53|63968.25
19:49:54|63968.25
19:49:55|63968.25
19:49:56|63968.25
19:49:57|63968.24
19:49:59|63968.25
19:49:59|63968.25
19:50:00|63968.25
19:50:01|63968.26
19:50:02|63968.25
19:50:03|63968.25
19:50:05|63968.25
19:50:05|63968.25
19:50:06|63968.25
19:50:07|63968.25
19:50:08|63968.25
19:50:09|63968.25
19:50:10|63968.25
19:50:11|63968.26
19:50:12|63968.25
19:50:13|63968.26
19:50:14|63968.26
19:50:15|63993.68
19:50:16|63996.34
19:50:17|63996.35
19:50:18|63996.36
19:50:19|63996.36
19:50:20|63996.36
19:50:21|64010.1
19:50:22|64013.9
19:50:23|64013.92
19:50:24|64013.92
19:50:25|64013.92
19:50:26|64013.91
19:50:27|64013.91
19:50:28|64013.92
19:50:29|64013.92
19:50:30|64013.91
19:50:31|64013.91
19:50:32|64013.92
19:50:33|64013.92
19:50:34|64013.92
19:50:35|64013.92
19:50:36|64013.92
19:50:37|64014.98
19:50:38|64025.57
19:50:39|64025.57
19:50:40|64025.57
19:50:41|64025.58
19:50:42|64025.58
19:50:43|64025.57
19:50:44|64025.58
19:50:45|64025.58
19:50:47|64025.58
19:50:48|64025.59
19:50:49|64025.59
19:50:50|64025.58
19:50:52|64025.59
19:50:52|64025.59
19:50:53|64025.59
19:50:54|64025.59
19:50:56|64025.58
19:50:56|64025.58
19:50:58|64025.59
19:50:59|64025.59
19:51:00|64025.58
19:51:00|64025.58
19:51:01|64025.59
19:51:03|64025.59
19:51:04|64025.58
19:51:05|64025.59
19:51:06|64025.59
19:51:07|64025.58
19:51:08|64025.59
19:51:09|64025.59
19:51:10|64025.59
19:51:11|64025.58
19:51:11|64025.59
19:51:13|64025.59
19:51:14|64025.58
19:51:15|64025.59
19:51:16|64025.58
19:51:16|64025.59
19:51:18|64025.59
19:51:19|64025.58
19:51:20|64025.6
19:51:21|64025.6
19:51:22|64035.53
19:51:23|64045.66
19:51:23|64045.67
19:51:25|64045.67
19:51:25|64045.66
19:51:27|64045.66
19:51:27|64062.03
19:51:29|64062.04
19:51:30|64068.
19:51:31|64089.61
19:51:32|64100.
19:51:33|64100.
19:51:33|64100.
19:51:35|64099.99
19:51:36|64099.99
19:51:36|64100.
19:51:38|64102.58
19:51:39|64104.34
19:51:40|64106.6
19:51:41|64106.6
19:51:42|64106.6
19:51:42|64106.6
19:51:44|64106.6
19:51:45|64106.59
19:51:45|64106.59
19:51:47|64106.59
19:51:48|64106.59
19:51:49|64106.59
19:51:51|64106.59
19:51:51|64106.6
19:51:53|64106.59
19:51:54|64070.65
19:51:55|64076.19
19:51:56|64076.18
19:51:57|64076.17
19:51:58|64076.16
19:51:59|64076.16
19:52:00|64076.17
19:52:01|64076.16
19:52:02|64076.17
19:52:03|64076.16
19:52:04|64076.16
19:52:05|64076.17
19:52:06|64076.16
19:52:07|64076.17
19:52:08|64076.17
19:52:10|64076.16
19:52:10|64076.16
19:52:11|64076.16
19:52:12|64076.17
19:52:13|64076.16
19:52:14|64076.16
19:52:15|64076.17
19:52:16|64076.17
19:52:17|64076.16
19:52:18|64076.17
19:52:19|64076.16
19:52:20|64076.16
19:52:21|64076.17
19:52:22|64076.17
19:52:23|64076.16
19:52:24|64076.17
19:52:25|64079.38
19:52:26|64079.38
19:52:27|64079.38
19:52:28|64079.37
19:52:29|64079.38
19:52:30|64079.38
19:52:31|64079.37
19:52:32|64079.37
19:52:33|64079.38
19:52:34|64079.37
19:52:35|64079.37
19:52:36|64079.37
19:52:37|64079.37
19:52:38|64079.37
19:52:39|64079.37
19:52:40|64060.46
19:52:41|64048.59
19:52:42|64048.59
19:52:43|64042.42
19:52:44|64036.27
19:52:45|64036.27
19:52:46|64036.29
19:52:47|64040.93
19:52:49|64037.54
19:52:50|64037.55
19:52:51|64044.76
19:52:52|64044.76
19:52:53|64044.77
19:52:54|64060.27
19:52:55|64060.28
19:52:56|64054.
19:52:57|64054.
19:52:58|64045.78
19:52:59|64048.42
19:53:00|64048.41
19:53:01|64047.96
19:53:02|64058.5
19:53:03|64056.23
19:53:04|64059.2
19:53:05|64060.27
19:53:06|64060.27
19:53:07|64060.26
19:53:08|64060.27
19:53:09|64060.26
19:53:10|64063.16
19:53:11|64063.16
19:53:12|64063.16
19:53:13|64065.61
19:53:14|64070.52
19:53:15|64074.13
19:53:16|64092.29
19:53:17|64092.29
19:53:18|64092.29
19:53:19|64092.28
19:53:20|64097.73
19:53:22|64099.1
19:53:23|64097.73
19:53:24|64097.73
19:53:25|64097.73
19:53:26|64097.73
19:53:27|64097.72
19:53:27|64097.73
19:53:29|64097.72
19:53:30|64097.73
19:53:31|64097.72
19:53:32|64097.72
19:53:32|64097.73
19:53:34|64097.73
19:53:35|64100.17
19:53:36|64100.17
19:53:37|64100.18
19:53:38|64100.18
19:53:39|64100.17
19:53:39|64100.17
19:53:41|64100.17
19:53:41|64100.16
19:53:42|64100.17
19:53:44|64100.17
19:53:45|64100.16
19:53:45|64100.16
19:53:47|64100.17
19:53:47|64100.17
19:53:48|64100.17
19:53:50|64100.16
19:53:50|64100.17
19:53:52|64100.16
19:53:53|64103.38
19:53:54|64103.38
19:53:56|64103.39
19:53:56|64103.38
19:53:57|64103.38
19:53:59|64103.38
19:53:59|64103.38
19:54:01|64103.37
19:54:01|64103.38
19:54:03|64103.37
19:54:04|64103.37
19:54:04|64103.37
19:54:06|64103.38
19:54:06|64100.17
19:54:08|64080.28
19:54:09|64083.13
19:54:10|64083.12
19:54:10|64083.13
19:54:12|64083.15
19:54:12|64089.52
19:54:14|64095.46
19:54:14|64092.77
19:54:15|64092.78
19:54:16|64092.78
19:54:17|64100.15
19:54:18|64103.37
19:54:19|64103.38
19:54:20|64103.37
19:54:21|64103.37
19:54:22|64099.74
19:54:24|64099.74
19:54:24|64099.74
19:54:26|64104.52
19:54:26|64104.52
19:54:27|64104.53
19:54:29|64104.53
19:54:29|64098.47
19:54:31|64096.91
19:54:32|64096.91
19:54:33|64096.9
19:54:34|64096.91
19:54:35|64111.45
19:54:36|64100.99
19:54:36|64097.78
19:54:38|64100.99
19:54:38|64101.
19:54:39|64101.96
19:54:41|64101.97
19:54:41|64101.96
19:54:42|64101.96
19:54:44|64111.44
19:54:44|64111.44
19:54:45|64115.05
19:54:47|64112.69
19:54:48|64113.2
19:54:49|64113.21
19:54:49|64113.2
19:54:51|64115.05
19:54:52|64139.68
19:54:54|64133.99
19:54:55|64134.
19:54:56|64133.99
19:54:57|64133.99
19:54:58|64138.31
19:54:59|64138.31
19:55:00|64138.3
19:55:01|64138.27
19:55:02|64131.93
19:55:03|64131.93
19:55:04|64131.94
19:55:05|64126.56
19:55:06|64148.05
19:55:07|64139.44
19:55:08|64148.04
19:55:08|64145.19
19:55:10|64140.5
19:55:11|64140.5
19:55:12|64140.5
19:55:13|64141.42
19:55:13|64141.42
19:55:14|64139.41
19:55:15|64141.41
19:55:17|64144.
19:55:18|64143.99
19:55:19|64144.
19:55:20|64143.99
19:55:20|64143.99
19:55:22|64140.62
19:55:23|64135.47
19:55:23|64133.03
19:55:24|64133.03
19:55:26|64133.03
19:55:27|64133.04
19:55:28|64133.04
19:55:29|64133.04
19:55:29|64133.04
19:55:31|64133.03
19:55:32|64133.04
19:55:33|64133.04
19:55:34|64133.08
19:55:35|64133.09
19:55:36|64131.94
19:55:37|64124.1
19:55:38|64131.92
19:55:39|64131.93
19:55:39|64131.92
19:55:41|64131.93
19:55:41|64131.93
19:55:42|64131.93
19:55:43|64131.93
19:55:45|64131.92
19:55:46|64131.93
19:55:47|64131.92
19:55:48|64133.03
19:55:49|64133.04
19:55:50|64133.04
19:55:50|64133.04
19:55:52|64133.04
19:55:53|64141.62
19:55:54|64150.
19:55:55|64149.99
19:55:56|64149.99
19:55:57|64150.
19:55:58|64150.
19:55:59|64150.
19:56:00|64150.
19:56:02|64163.33
19:56:03|64156.41
19:56:03|64156.41
19:56:05|64156.41
19:56:05|64156.4
19:56:06|64156.41
19:56:07|64156.41
19:56:08|64158.83
19:56:09|64163.09
19:56:11|64163.32
19:56:11|64163.32
19:56:13|64163.31
19:56:14|64157.61
19:56:15|64157.61
19:56:16|64157.61
19:56:17|64154.39
19:56:18|64154.39
19:56:19|64154.39
19:56:20|64140.01
19:56:21|64135.9
19:56:22|64135.89
19:56:23|64135.89
19:56:24|64135.89
19:56:25|64135.89
19:56:26|64135.9
19:56:27|64135.9
19:56:28|64134.03
19:56:29|64134.03
19:56:30|64133.23
19:56:31|64133.22
19:56:32|64133.23
19:56:33|64133.22
19:56:34|64133.23
19:56:35|64133.23
19:56:36|64128.89
19:56:37|64126.79
19:56:38|64124.44
19:56:39|64128.77
19:56:40|64128.78
19:56:41|64128.51
19:56:42|64128.51
19:56:43|64128.51
19:56:44|64128.5
19:56:45|64128.51
19:56:46|64128.51
19:56:47|64149.99
19:56:48|64150.
19:56:49|64157.6
19:56:50|64157.61
19:56:51|64157.61
19:56:52|64152.52
19:56:53|64154.57
19:56:54|64154.56
19:56:56|64154.56
19:56:57|64154.56
19:56:58|64154.57
19:56:59|64157.6
19:57:00|64163.25
19:57:01|64163.24
19:57:02|64157.61
19:57:03|64163.23
19:57:04|64163.23
19:57:05|64163.24
19:57:06|64163.24
19:57:07|64163.24
19:57:08|64163.24
19:57:09|64163.23
19:57:10|64163.24
19:57:11|64163.31
19:57:12|64163.31
19:57:13|64164.24
19:57:14|64164.25
19:57:15|64166.63
19:57:16|64166.62
19:57:17|64166.63
19:57:18|64166.62
19:57:19|64166.62
19:57:20|64166.62
19:57:21|64166.63
19:57:22|64166.62
19:57:23|64166.62
19:57:24|64166.62
19:57:25|64166.64
19:57:26|64166.64
19:57:27|64166.65
19:57:28|64166.65
19:57:29|64166.65
19:57:30|64166.65
19:57:31|64166.66
19:57:32|64166.66
19:57:33|64166.66
19:57:34|64166.67
19:57:35|64166.67
19:57:36|64166.66
19:57:37|64166.66
19:57:38|64166.67
19:57:39|64166.67
19:57:40|64166.67
19:57:41|64166.66
19:57:42|64166.66
19:57:43|64142.35
19:57:44|64146.63
19:57:45|64146.63
19:57:46|64146.64
19:57:48|64146.64
19:57:48|64146.64
19:57:49|64146.63
19:57:50|64146.64
19:57:51|64146.64
19:57:52|64146.64
19:57:53|64146.64
19:57:55|64146.63
19:57:56|64134.6
19:57:57|64134.59
19:57:58|64134.6
19:57:59|64134.59
19:58:00|64140.86
19:58:01|64140.86
19:58:01|64141.11
19:58:03|64141.11
19:58:04|64141.1
19:58:05|64141.11
19:58:06|64141.11
19:58:07|64141.1
19:58:08|64134.87
19:58:09|64136.4
19:58:10|64134.61
19:58:11|64134.61
19:58:12|64134.61
19:58:13|64134.61
19:58:14|64134.62
19:58:15|64134.62
19:58:16|64134.62
19:58:17|64134.62
19:58:18|64134.62
19:58:19|64134.62
19:58:20|64134.62
19:58:21|64156.92
19:58:22|64155.13
19:58:23|64155.85
19:58:24|64155.84
19:58:25|64161.42
19:58:26|64161.41
19:58:27|64161.41
19:58:28|64161.41
19:58:29|64161.42
19:58:30|64161.42
19:58:31|64161.41
19:58:32|64161.41
19:58:33|64169.99
19:58:34|64167.14
19:58:35|64164.08
19:58:36|64164.08
19:58:37|64164.08
19:58:38|64164.07
19:58:39|64164.07
19:58:40|64164.07
19:58:41|64168.95
19:58:42|64169.99
19:58:43|64163.89
19:58:44|64163.89
19:58:45|64164.07
19:58:46|64164.07
19:58:47|64165.76
19:58:48|64168.28
19:58:49|64168.29
19:58:50|64168.28
19:58:51|64168.28
19:58:52|64168.28
19:58:53|64168.29
19:58:54|64168.29
19:58:55|64168.28
19:58:57|64168.29
19:58:58|64168.28
19:58:59|64168.28
19:58:59|64168.29
19:59:00|64168.29
19:59:02|64168.29
19:59:03|64163.04
19:59:04|64163.05
19:59:05|64163.05
19:59:06|64164.04
19:59:07|64164.04
19:59:08|64164.04
19:59:09|64168.29
19:59:09|64168.28
19:59:11|64168.29
19:59:12|64168.28
19:59:13|64166.24
19:59:14|64166.25
19:59:15|64166.24
19:59:15|64166.25
19:59:17|64166.25
19:59:17|64167.75
19:59:19|64167.76
19:59:19|64167.75
19:59:21|64167.76
19:59:21|64167.76
19:59:23|64167.75
19:59:24|64167.76
19:59:25|64167.76
19:59:26|64167.75
19:59:27|64167.75
19:59:28|64167.75
19:59:29|64167.75
19:59:30|64167.75
19:59:31|64167.76
19:59:32|64168.28
19:59:33|64168.28
19:59:34|64168.29
19:59:35|64168.28
19:59:36|64168.29
19:59:37|64168.28
19:59:38|64168.28
19:59:39|64168.28
19:59:40|64168.29
19:59:41|64168.3
19:59:42|64164.18
19:59:43|64168.3
19:59:44|64168.3
19:59:45|64168.29
19:59:46|64168.3
19:59:47|64168.3
19:59:48|64168.29
19:59:49|64168.29
19:59:50|64168.53
19:59:51|64169.98
19:59:52|64168.54
19:59:53|64168.3
19:59:54|64168.3
19:59:56|64168.29
19:59:57|64168.3
19:59:58|64169.99
19:59:59|64169.99
20:00:00|64169.99
20:00:01|64156.
20:00:02|64159.62
20:00:03|64166.48
20:00:05|64172.75
20:00:05|64179.16
20:00:06|64190.43
20:00:07|64192.94
20:00:08|64212.21
20:00:10|64211.15
20:00:11|64211.14
20:00:12|64205.63
20:00:13|64187.24
20:00:14|64203.15
20:00:15|64206.65
20:00:15|64210.53
20:00:17|64206.66
20:00:18|64206.66
20:00:19|64215.61
20:00:19|64215.61
20:00:21|64215.35
20:00:22|64262.5
20:00:23|64251.86
20:00:24|64235.53
20:00:25|64235.52
20:00:26|64224.94
20:00:27|64235.13
20:00:28|64230.84
20:00:29|64300.
20:00:30|64313.38
20:00:31|64300.01
20:00:32|64300.01
20:00:33|64300.86
20:00:34|64300.87
20:00:35|64311.66
20:00:36|64311.66
20:00:37|64305.69
20:00:38|64311.66
20:00:39|64311.66
20:00:40|64308.43
20:00:41|64308.43
20:00:42|64305.69
20:00:43|64305.69
20:00:44|64300.
20:00:45|64300.
20:00:46|64300.
20:00:47|64300.
20:00:48|64300.
20:00:49|64300.01
20:00:50|64300.
20:00:51|64300.01
20:00:52|64300.01
20:00:53|64300.
20:00:54|64300.
20:00:55|64300.
20:00:56|64300.01
20:00:58|64300.
20:00:59|64300.01
20:01:00|64300.01
20:01:01|64300.01
20:01:02|64300.
20:01:03|64300.01
20:01:04|64300.
20:01:05|64300.01
20:01:07|64345.9
20:01:07|64331.46
20:01:08|64347.03
20:01:09|64356.35
20:01:10|64359.29
20:01:11|64364.74
20:01:12|64356.46
20:01:13|64362.74
20:01:14|64359.31
20:01:15|64356.49
20:01:16|64362.75
20:01:17|64366.19
20:01:18|64362.76
20:01:19|64362.76
20:01:20|64395.6
20:01:21|64370.6
20:01:22|64370.6
20:01:23|64346.3
20:01:24|64325.04
20:01:25|64325.04
20:01:27|64327.43
20:01:27|64327.44
20:01:28|64331.05
20:01:30|64331.05
20:01:31|64331.05
20:01:32|64331.04
20:01:33|64309.73
20:01:34|64317.16
20:01:34|64317.04
20:01:36|64339.76
20:01:37|64339.77
20:01:38|64334.74
20:01:39|64352.71
20:01:39|64363.6
20:01:40|64352.72
20:01:42|64348.52
20:01:42|64344.3
20:01:43|64344.29
20:01:45|64330.24
20:01:46|64318.9
20:01:46|64317.17
20:01:48|64317.16
20:01:49|64317.17
20:01:49|64320.
20:01:50|64320.01
20:01:52|64320.01
20:01:53|64330.76
20:01:54|64337.28
20:01:54|64339.17
20:01:56|64329.57
20:01:56|64334.64
20:01:58|64338.06
20:01:59|64334.64
20:02:00|64338.08
20:02:02|64334.64
20:02:03|64325.1
20:02:04|64325.1
20:02:05|64320.01
20:02:06|64320.
20:02:07|64320.
20:02:08|64320.
20:02:09|64320.01
20:02:10|64320.01
20:02:11|64320.
20:02:12|64320.
20:02:13|64320.01
20:02:14|64320.01
20:02:15|64320.
20:02:16|64320.01
20:02:17|64320.
20:02:18|64318.54
20:02:19|64318.55
20:02:20|64318.55
20:02:21|64318.55
20:02:22|64318.54
20:02:23|64318.55
20:02:24|64318.55
20:02:25|64340.
20:02:26|64339.99
20:02:27|64339.99
20:02:28|64338.89
20:02:29|64338.9
20:02:30|64349.99
20:02:31|64349.99
20:02:32|64350.
20:02:33|64340.01
20:02:35|64332.92
20:02:35|64332.93
20:02:36|64332.92
20:02:37|64340.16
20:02:38|64340.15
20:02:39|64324.25
20:02:40|64318.55
20:02:41|64318.55
20:02:42|64318.55
20:02:43|64318.54
20:02:44|64318.55
20:02:45|64318.55
20:02:46|64318.54
20:02:47|64318.55
20:02:48|64318.54
20:02:49|64318.55
20:02:50|64318.55
20:02:51|64318.54
20:02:52|64318.55
20:02:53|64318.55
20:02:54|64318.56
20:02:55|64318.55
20:02:56|64320.5
20:02:57|64320.51
20:02:59|64320.5
20:02:59|64320.51
20:03:01|64320.5
20:03:02|64320.46
20:03:02|64306.5
20:03:04|64300.01
20:03:04|64300.
20:03:05|64300.
20:03:06|64300.01
20:03:07|64300.
20:03:09|64300.01
20:03:09|64300.01
20:03:11|64300.
20:03:11|64300.01
20:03:13|64300.01
20:03:14|64300.01
20:03:15|64300.
20:03:15|64300.
20:03:16|64300.01
20:03:17|64300.01
20:03:18|64300.01
20:03:20|64300.01
20:03:21|64300.01
20:03:21|64300.01
20:03:22|64300.01
20:03:23|64300.01
20:03:25|64300.
20:03:25|64300.01
20:03:27|64316.96
20:03:27|64316.96
20:03:29|64316.97
20:03:30|64316.96
20:03:30|64316.97
20:03:31|64316.97
20:03:32|64318.53
20:03:33|64318.53
20:03:34|64318.53
20:03:36|64318.53
20:03:36|64318.54
20:03:38|64319.13
20:03:38|64321.83
20:03:40|64323.4
20:03:40|64323.41
20:03:41|64323.41
20:03:42|64323.41
20:03:43|64318.73
20:03:44|64318.72
20:03:45|64318.73
20:03:46|64324.96
20:03:48|64324.95
20:03:48|64324.96
20:03:49|64329.99
20:03:50|64326.01
20:03:51|64324.95
20:03:52|64318.55
20:03:53|64316.97
20:03:54|64308.98
20:03:56|64312.46
20:03:56|64313.08
20:03:58|64314.08
20:03:58|64314.09
20:04:00|64314.09
20:04:01|64314.09
20:04:02|64318.55
20:04:03|64302.61
20:04:04|64302.6
20:04:05|64302.6
20:04:06|64300.01
20:04:07|64300.
20:04:08|64300.
20:04:09|64300.
20:04:10|64300.
20:04:11|64300.
20:04:12|64300.
20:04:13|64300.01
20:04:14|64300.01
20:04:15|64300.01
20:04:16|64300.
20:04:17|64300.01
20:04:18|64300.
20:04:19|64300.
20:04:20|64300.01
20:04:21|64300.
20:04:22|64300.01
20:04:23|64300.
20:04:24|64300.
20:04:25|64300.01
20:04:26|64300.
20:04:27|64300.
20:04:28|64300.
20:04:29|64300.
20:04:30|64300.01
20:04:31|64300.
20:04:32|64300.01
20:04:33|64300.01
20:04:34|64300.
20:04:35|64300.
20:04:36|64300.
20:04:37|64300.01
20:04:38|64300.
20:04:39|64314.09
20:04:40|64316.83
20:04:41|64316.83
20:04:42|64316.82
20:04:43|64316.91
20:04:44|64316.91
20:04:45|64316.91
20:04:46|64316.91
20:04:47|64316.9
20:04:48|64316.91
20:04:49|64316.91
20:04:50|64316.91
20:04:51|64315.83
20:04:52|64315.83
20:04:53|64300.01
20:04:54|64300.01
20:04:55|64300.
20:04:56|64300.
20:04:57|64300.
20:04:58|64300.
20:04:59|64300.
20:05:00|64300.
20:05:01|64300.01
20:05:02|64300.01
20:05:03|64300.
20:05:04|64300.01
20:05:06|64300.
20:05:06|64300.
20:05:07|64300.
20:05:08|64300.
20:05:09|64300.01
20:05:10|64300.01
20:05:11|64300.
20:05:12|64300.
20:05:13|64300.
20:05:14|64300.01
20:05:15|64300.01
20:05:16|64300.
20:05:17|64300.01
20:05:18|64300.01
20:05:19|64300.
20:05:20|64300.
20:05:21|64300.
20:05:22|64300.
20:05:23|64300.01
20:05:24|64300.
20:05:25|64300.
20:05:26|64300.01
20:05:27|64300.
20:05:28|64278.68
20:05:29|64267.23
20:05:30|64245.01
20:05:31|64233.59
20:05:32|64230.15
20:05:33|64224.58
20:05:34|64224.59
20:05:35|64210.53
20:05:36|64206.3
20:05:37|64214.88
20:05:38|64239.44
20:05:39|64259.06
20:05:40|64267.21
20:05:41|64279.99
20:05:42|64276.03
20:05:43|64276.04
20:05:44|64276.04
20:05:45|64276.03
20:05:46|64276.03
20:05:47|64276.03
20:05:48|64276.04
20:05:49|64276.04
20:05:50|64276.04
20:05:51|64276.04
20:05:52|64276.03
20:05:53|64271.52
20:05:54|64271.84
20:05:55|64271.85
20:05:56|64271.84
20:05:57|64277.52
20:05:58|64277.52
20:05:59|64277.53
20:06:00|64274.53
20:06:01|64274.53
20:06:02|64274.54
20:06:03|64272.94
20:06:04|64272.94
20:06:05|64272.93
20:06:06|64252.28
20:06:07|64252.27
20:06:08|64249.64
20:06:09|64245.25
20:06:10|64245.25
20:06:11|64245.25
20:06:13|64245.24
20:06:13|64245.25
20:06:14|64245.25
20:06:15|64241.16
20:06:17|64235.01
20:06:18|64220.01
20:06:18|64220.
20:06:20|64220.
20:06:21|64220.01
20:06:22|64220.
20:06:22|64220.
20:06:24|64234.28
20:06:25|64234.28
20:06:26|64238.96
20:06:27|64236.41
20:06:28|64236.4
20:06:28|64236.4
20:06:29|64231.96
20:06:30|64231.95
20:06:31|64231.96
20:06:33|64231.96
20:06:33|64231.95
20:06:35|64214.9
20:06:35|64211.46
20:06:37|64211.44
20:06:38|64211.45
20:06:39|64211.45
20:06:40|64211.44
20:06:41|64211.45
20:06:42|64207.53
20:06:43|64207.53
20:06:43|64207.54
20:06:45|64211.65
20:06:45|64214.88
20:06:46|64216.18
20:06:48|64216.17
20:06:48|64216.18
20:06:50|64216.18
20:06:51|64216.18
20:06:52|64216.18
20:06:53|64214.89
20:06:54|64214.88
20:06:54|64214.89
20:06:56|64214.88
20:06:57|64214.88
20:06:58|64214.89
20:06:58|64214.88
20:07:00|64214.89
20:07:01|64214.89
20:07:02|64234.27
20:07:03|64236.39
20:07:04|64236.39
20:07:05|64236.39
20:07:06|64236.39
20:07:07|64228.33
20:07:08|64226.21
20:07:09|64221.05
20:07:10|64221.04
20:07:11|64221.05
20:07:12|64221.04
20:07:13|64221.05
20:07:15|64221.05
20:07:15|64221.05
20:07:16|64221.05
20:07:17|64221.04
20:07:19|64214.89
20:07:19|64221.05
20:07:20|64221.04
20:07:21|64214.88
20:07:22|64214.89
20:07:23|64219.98
20:07:24|64219.99
20:07:25|64219.59
20:07:26|64219.58
20:07:27|64219.58
20:07:28|64219.59
20:07:29|64219.98
20:07:30|64219.99
20:07:31|64236.4
20:07:32|64236.4
20:07:33|64229.84
20:07:34|64231.86
20:07:35|64231.86
20:07:36|64231.85
20:07:37|64231.86
20:07:38|64231.86
20:07:39|64231.86
20:07:40|64231.85
20:07:41|64231.85
20:07:42|64231.86
20:07:43|64231.85
20:07:44|64231.86
20:07:45|64229.97
20:07:46|64225.1
20:07:47|64225.1
20:07:48|64221.6
20:07:49|64221.6
20:07:50|64221.6
20:07:51|64221.61
20:07:52|64221.61
20:07:53|64221.61
20:07:54|64221.6
20:07:55|64219.98
20:07:56|64219.99
20:07:57|64219.99
20:07:58|64219.98
20:07:59|64219.99
20:08:00|64219.99
20:08:01|64226.49
20:08:02|64229.82
20:08:04|64247.82
20:08:05|64241.68
20:08:06|64243.41
20:08:07|64243.41
20:08:08|64241.23
20:08:09|64241.23
20:08:10|64241.24
20:08:11|64240.02
20:08:12|64245.76
20:08:13|64241.64
20:08:14|64241.63
20:08:15|64241.63
20:08:16|64241.64
20:08:17|64231.86
20:08:18|64229.01
20:08:19|64229.01
20:08:20|64225.45
20:08:21|64225.45
20:08:22|64225.45
20:08:23|64225.44
20:08:24|64225.44
20:08:25|64225.44
20:08:26|64225.45
20:08:27|64225.45
20:08:28|64225.42
20:08:29|64225.42
20:08:30|64225.42
20:08:31|64219.99
20:08:32|64219.99
20:08:33|64224.42
20:08:34|64224.41
20:08:35|64224.41
20:08:36|64225.44
20:08:37|64225.44
20:08:38|64260.75
20:08:39|64252.39
20:08:40|64251.11
20:08:41|64254.32
20:08:42|64255.57
20:08:43|64255.58
20:08:44|64255.57
20:08:45|64255.58
20:08:46|64255.57
20:08:47|64255.57
20:08:48|64255.58
20:08:49|64260.
20:08:50|64260.01
20:08:51|64260.
20:08:52|64260.01
20:08:53|64260.
20:08:54|64260.
20:08:55|64260.01
20:08:56|64260.
20:08:57|64260.
20:08:58|64260.
20:08:59|64260.01
20:09:00|64260.01
20:09:01|64260.
20:09:02|64260.63
20:09:03|64260.62
20:09:05|64255.
20:09:05|64255.
20:09:06|64255.
20:09:08|64255.
20:09:08|64255.
20:09:09|64255.01
20:09:10|64255.
20:09:12|64255.
20:09:12|64255.01
20:09:14|64255.
20:09:14|64255.01
20:09:16|64255.
20:09:16|64255.
20:09:18|64262.87
20:09:18|64262.87
20:09:20|64262.87
20:09:21|64260.98
20:09:21|64260.97
20:09:23|64260.97
20:09:23|64260.01
20:09:24|64260.
20:09:25|64260.01
20:09:26|64260.01
20:09:28|64260.01
20:09:29|64260.01
20:09:30|64260.01
20:09:30|64260.
20:09:31|64260.01
20:09:33|64260.
20:09:34|64260.01
20:09:35|64260.01
20:09:35|64260.
20:09:37|64260.01
20:09:38|64260.97
20:09:39|64263.39
20:09:39|64267.05
20:09:40|64267.06
20:09:41|64281.88
20:09:42|64299.29
20:09:43|64300.85
20:09:44|64299.31
20:09:45|64300.84
20:09:46|64300.85
20:09:47|64300.85
20:09:49|64300.85
20:09:49|64300.85
20:09:51|64300.85
20:09:52|64300.85
20:09:53|64300.84
20:09:53|64300.84
20:09:55|64300.84
20:09:56|64300.84
20:09:57|64300.84
20:09:58|64300.85
20:09:59|64300.84
20:10:00|64300.84
20:10:01|64300.85
20:10:02|64300.85
20:10:02|64300.84
20:10:04|64300.84
20:10:05|64300.84
20:10:06|64300.84
20:10:07|64300.84
20:10:08|64300.84
20:10:09|64300.85
20:10:10|64300.84
20:10:11|64300.84
20:10:12|64300.85
20:10:13|64300.85
20:10:14|64300.85
20:10:15|64300.84
20:10:16|64300.85
20:10:17|64300.85
20:10:18|64300.84
20:10:19|64300.84
20:10:20|64299.32
20:10:21|64299.32
20:10:22|64299.31
20:10:23|64299.32
20:10:24|64299.31
20:10:25|64299.31
20:10:26|64299.31
20:10:27|64299.31
20:10:28|64299.32
20:10:30|64299.31
20:10:30|64299.31
20:10:31|64299.32
20:10:32|64299.32
20:10:33|64299.32
20:10:34|64299.31
20:10:35|64299.32
20:10:36|64299.31
20:10:37|64299.31
20:10:38|64299.31
20:10:39|64299.31
20:10:40|64299.32
20:10:41|64299.31
20:10:42|64299.32
20:10:43|64299.31
20:10:44|64299.32
20:10:45|64299.32
20:10:46|64299.31
20:10:47|64293.18
20:10:48|64293.19
20:10:49|64273.91
20:10:50|64265.88
20:10:51|64265.87
20:10:52|64265.87
20:10:53|64265.88
20:10:54|64265.86
20:10:55|64274.71
20:10:56|64285.39
20:10:57|64285.4
20:10:58|64285.4
20:10:59|64285.4
20:11:00|64285.39
20:11:01|64285.88
20:11:03|64291.64
20:11:03|64291.65
20:11:04|64291.64
20:11:05|64285.
20:11:07|64287.62
20:11:09|64286.61
20:11:09|64288.02
20:11:11|64288.02
20:11:12|64288.02
20:11:13|64288.02
20:11:13|64288.03
20:11:15|64288.03
20:11:16|64288.02
20:11:17|64288.02
20:11:18|64288.03
20:11:19|64289.48
20:11:20|64289.48
20:11:20|64289.48
20:11:22|64289.48
20:11:23|64289.49
20:11:24|64289.48
20:11:24|64288.03
20:11:26|64288.03
20:11:26|64289.5
20:11:28|64289.5
20:11:28|64289.51
20:11:30|64289.5
20:11:31|64289.5
20:11:32|64294.7
20:11:33|64294.7
20:11:34|64294.7
20:11:35|64299.37
20:11:36|64307.46
20:11:37|64307.47
20:11:38|64308.44
20:11:39|64316.89
20:11:40|64319.99
20:11:41|64319.99
20:11:42|64319.99
20:11:43|64319.99
20:11:44|64319.99
20:11:45|64318.66
20:11:46|64318.67
20:11:47|64318.66
20:11:48|64321.64
20:11:49|64322.7
20:11:50|64322.69
20:11:51|64322.69
20:11:52|64322.69
20:11:53|64322.7
20:11:54|64322.69
20:11:55|64322.69
20:11:56|64322.69
20:11:57|64322.7
20:11:58|64322.7
20:11:59|64322.7
20:12:00|64322.71
20:12:01|64322.71
20:12:02|64322.7
20:12:03|64322.7
20:12:04|64322.7
20:12:05|64322.7
20:12:06|64322.7
20:12:07|64300.84
20:12:08|64300.84
20:12:09|64300.84
20:12:11|64293.16
20:12:11|64298.54
20:12:12|64298.53
20:12:13|64298.54
20:12:14|64296.99
20:12:15|64296.99
20:12:16|64297.
20:12:17|64296.99
20:12:18|64296.99
20:12:19|64296.96
20:12:20|64293.8
20:12:21|64293.8
20:12:22|64293.79
20:12:23|64293.8
20:12:24|64293.79
20:12:25|64293.79
20:12:26|64293.8
20:12:28|64293.8
20:12:29|64293.8
20:12:29|64293.8
20:12:30|64293.8
20:12:32|64293.79
20:12:33|64293.8
20:12:33|64293.8
20:12:35|64293.8
20:12:36|64285.39
20:12:37|64285.4
20:12:37|64285.39
20:12:38|64285.39
20:12:40|64277.66
20:12:40|64274.19
20:12:41|64270.02
20:12:42|64270.
20:12:43|64268.16
20:12:45|64268.15
20:12:45|64268.15
20:12:46|64268.16
20:12:48|64268.15
20:12:48|64265.65
20:12:49|64265.65
20:12:50|64265.65
20:12:51|64265.65
20:12:52|64265.66
20:12:53|64264.67
20:12:54|64264.67
20:12:55|64263.58
20:12:56|64249.99
20:12:57|64254.14
20:12:58|64254.13
20:12:59|64254.14
20:13:00|64256.57
20:13:01|64256.57
20:13:02|64257.49
20:13:04|64265.11
20:13:04|64267.07
20:13:06|64267.07
20:13:07|64274.
20:13:07|64273.99
20:13:09|64274.04
20:13:10|64274.03
20:13:11|64274.03
20:13:12|64274.03
20:13:13|64274.04
20:13:14|64274.98
20:13:15|64274.99
20:13:16|64274.98
20:13:17|64274.99
20:13:18|64274.99
20:13:19|64274.98
20:13:20|64274.99
20:13:21|64274.98
20:13:22|64274.99
20:13:23|64274.99
20:13:24|64274.98
20:13:25|64274.98
20:13:26|64274.98
20:13:27|64274.99
20:13:28|64274.99
20:13:29|64274.99
20:13:30|64265.74
20:13:31|64265.74
20:13:32|64265.73
20:13:33|64265.73
20:13:34|64265.74
20:13:35|64265.74
20:13:36|64265.74
20:13:37|64265.73
20:13:38|64265.73
20:13:39|64265.73
20:13:40|64265.73
20:13:41|64265.74
20:13:42|64265.74
20:13:43|64265.73
20:13:44|64265.73
20:13:45|64265.74
20:13:46|64265.74
20:13:47|64265.74
20:13:48|64265.73
20:13:49|64265.74
20:13:50|64265.74
20:13:51|64265.73
20:13:52|64265.73
20:13:53|64265.73
20:13:54|64265.74
20:13:55|64265.74
20:13:56|64268.81
20:13:57|64268.81
20:13:58|64268.8
20:13:59|64293.79
20:14:00|64293.79
20:14:01|64293.79
20:14:02|64293.8
20:14:03|64293.8
20:14:04|64293.79
20:14:05|64293.8
20:14:06|64293.79
20:14:07|64293.79
20:14:08|64293.8
20:14:09|64293.8
20:14:11|64293.8
20:14:12|64293.8
20:14:13|64293.8
20:14:14|64293.8
20:14:15|64293.79
20:14:16|64293.8
20:14:17|64293.8
20:14:18|64293.07
20:14:19|64293.06
20:14:20|64293.06
20:14:21|64293.07
20:14:22|64279.36
20:14:23|64279.35
20:14:24|64278.53
20:14:25|64278.53
20:14:26|64278.53
20:14:27|64278.53
20:14:28|64278.52
20:14:29|64278.52
20:14:30|64278.53
20:14:31|64276.45
20:14:32|64276.45
20:14:33|64276.45
20:14:34|64256.62
20:14:35|64256.62
20:14:36|64256.62
20:14:37|64256.61
20:14:38|64256.62
20:14:39|64256.62
20:14:40|64256.62
20:14:41|64256.61
20:14:42|64259.08
20:14:43|64259.07
20:14:44|64259.07
20:14:45|64260.83
20:14:46|64256.63
20:14:47|64256.63
20:14:48|64256.63
20:14:49|64256.65
20:14:50|64260.12
20:14:51|64260.12
20:14:52|64260.11
20:14:53|64260.12
20:14:54|64260.11
20:14:55|64266.88
20:14:56|64271.02
20:14:57|64279.28
20:14:58|64266.72
20:14:59|64270.82
20:15:00|64277.82
20:15:01|64270.82
20:15:02|64264.83
20:15:03|64256.62
20:15:04|64256.61
20:15:05|64259.08
20:15:06|64260.12
20:15:07|64264.73
20:15:08|64264.72
20:15:09|64264.72
20:15:11|64264.73
20:15:11|64264.72
20:15:12|64264.72
20:15:13|64264.73
20:15:15|64264.72
20:15:15|64264.72
20:15:17|64264.72
20:15:18|64264.73
20:15:18|64264.72
20:15:19|64264.72
20:15:21|64264.73
20:15:22|64264.73
20:15:23|64264.73
20:15:24|64264.73
20:15:25|64264.73
20:15:26|64264.72
20:15:27|64264.73
20:15:27|64264.73
20:15:29|64264.72
20:15:30|64264.72
20:15:30|64264.72
20:15:32|64264.72
20:15:33|64264.72
20:15:34|64264.72
20:15:35|64264.73
20:15:36|64264.72
20:15:37|64264.68
20:15:38|64264.67
20:15:39|64264.67
20:15:40|64264.68
20:15:41|64264.68
20:15:42|64250.01
20:15:43|64250.
20:15:44|64244.82
20:15:45|64240.67
20:15:46|64242.19
20:15:47|64242.19
20:15:48|64242.2
20:15:49|64242.19
20:15:50|64242.2
20:15:51|64242.2
20:15:52|64242.2
20:15:53|64243.89
20:15:54|64243.89
20:15:55|64243.94
20:15:56|64248.68
20:15:57|64248.68
20:15:58|64248.67
20:15:59|64248.67
20:16:00|64248.68
20:16:01|64248.68
20:16:02|64248.67
20:16:03|64248.67
20:16:04|64248.68
20:16:05|64248.68
20:16:06|64248.68
20:16:07|64248.68
20:16:08|64248.68
20:16:09|64248.68
20:16:10|64248.67
20:16:11|64248.67
20:16:12|64248.67
20:16:13|64248.68
20:16:14|64248.67
20:16:16|64248.67
20:16:16|64248.67
20:16:17|64248.67
20:16:18|64248.68
20:16:19|64248.67
20:16:20|64248.68
20:16:21|64245.46
20:16:22|64245.46
20:16:23|64244.83
20:16:24|64244.84
20:16:25|64244.83
20:16:26|64244.83
20:16:27|64242.59
20:16:28|64241.54
20:16:29|64241.55
20:16:30|64241.55
20:16:31|64241.55
20:16:32|64241.54
20:16:33|64241.55
20:16:34|64241.55
20:16:35|64241.55
20:16:36|64242.56
20:16:37|64242.56
20:16:38|64242.56
20:16:39|64242.56
20:16:40|64240.51
20:16:41|64240.5
20:16:42|64240.5
20:16:43|64240.5
20:16:44|64240.51
20:16:45|64240.5
20:16:46|64240.5
20:16:47|64240.5
20:16:48|64240.5
20:16:49|64240.5
20:16:50|64240.51
20:16:51|64240.5
20:16:52|64240.51
20:16:53|64240.51
20:16:54|64242.
20:16:55|64242.82
20:16:56|64241.32
20:16:57|64241.32
20:16:58|64241.32
20:16:59|64241.32
20:17:00|64241.32
20:17:01|64241.33
20:17:02|64241.33
20:17:03|64241.33
20:17:04|64241.33
20:17:05|64239.37
20:17:06|64239.37
20:17:07|64239.36
20:17:08|64239.37
20:17:09|64239.32
20:17:10|64239.31
20:17:12|64226.51
20:17:12|64226.51
20:17:14|64225.45
20:17:15|64225.45
20:17:16|64225.45
20:17:17|64225.45
20:17:18|64225.45
20:17:19|64236.15
20:17:20|64236.19
20:17:21|64236.19
20:17:22|64239.35
20:17:23|64239.35
20:17:24|64239.35
20:17:25|64239.35
20:17:26|64231.06
20:17:27|64231.35
20:17:27|64231.35
20:17:29|64231.32
20:17:29|64230.23
20:17:31|64230.23
20:17:32|64230.22
20:17:33|64235.63
20:17:34|64235.64
20:17:35|64235.64
20:17:36|64235.61
20:17:37|64235.61
20:17:38|64249.99
20:17:39|64250.01
20:17:40|64256.33
20:17:41|64250.78
20:17:42|64250.78
20:17:43|64250.79
20:17:44|64250.78
20:17:45|64250.79
20:17:46|64250.78
20:17:47|64250.78
20:17:48|64250.78
20:17:50|64248.76
20:17:50|64248.77
20:17:51|64248.76
20:17:52|64248.76
20:17:53|64248.77
20:17:54|64248.76
20:17:55|64248.81
20:17:56|64248.81
20:17:57|64248.81
20:17:58|64248.8
20:17:59|64248.81
20:18:00|64248.8
20:18:01|64248.82
20:18:02|64255.14
20:18:03|64255.13
20:18:04|64255.13
20:18:05|64258.1
20:18:06|64258.1
20:18:07|64258.09
20:18:08|64258.1
20:18:09|64258.09
20:18:10|64258.1
20:18:11|64257.95
20:18:13|64257.95
20:18:14|64257.95
20:18:15|64257.96
20:18:16|64257.96
20:18:17|64251.1
20:18:19|64251.1
20:18:19|64251.1
20:18:20|64251.1
20:18:21|64251.1
20:18:23|64252.46
20:18:23|64252.46
20:18:25|64252.46
20:18:26|64252.46
20:18:26|64256.24
20:18:27|64256.23
20:18:29|64256.23
20:18:30|64256.23
20:18:30|64256.55
20:18:32|64256.55
20:18:33|64256.54
20:18:34|64258.08
20:18:35|64258.09
20:18:35|64257.65
20:18:37|64256.54
20:18:37|64252.69
20:18:38|64252.69
20:18:40|64256.55
20:18:41|64256.54
20:18:42|64256.54
20:18:42|64256.55
20:18:43|64256.55
20:18:45|64259.57
20:18:46|64259.57
20:18:47|64259.56
20:18:48|64257.66
20:18:48|64257.66
20:18:50|64257.65
20:18:50|64256.01
20:18:51|64252.58
20:18:52|64251.4
20:18:54|64251.4
20:18:54|64250.03
20:18:56|64251.4
20:18:56|64251.39
20:18:57|64251.4
20:18:58|64252.91
20:18:59|64251.35
20:19:01|64251.33
20:19:02|64253.3
20:19:02|64253.3
20:19:03|64253.34
20:19:04|64254.3
20:19:05|64254.29
20:19:06|64254.29
20:19:07|64254.29
20:19:09|64253.32
20:19:10|64253.31
20:19:11|64251.41
20:19:11|64251.4
20:19:12|64251.4
20:19:14|64251.41
20:19:15|64251.4
20:19:16|64250.01
20:19:17|64250.01
20:19:18|64250.01
20:19:19|64250.02
20:19:20|64250.02
20:19:21|64250.02
20:19:22|64250.01
20:19:23|64250.02
20:19:24|64250.01
20:19:25|64250.02
20:19:26|64250.01
20:19:27|64250.01
20:19:28|64250.02
20:19:29|64250.18
20:19:30|64250.71
20:19:31|64250.7
20:19:32|64257.65
20:19:33|64262.64
20:19:34|64269.06
20:19:35|64269.06
20:19:36|64269.06
20:19:37|64269.07
20:19:38|64269.06
20:19:39|64269.06
20:19:40|64278.53
20:19:41|64282.95
20:19:42|64282.95
20:19:43|64282.95
20:19:44|64284.4
20:19:45|64286.17
20:19:46|64286.18
20:19:47|64286.18
20:19:48|64286.17
20:19:49|64286.17
20:19:50|64286.17
20:19:51|64299.99
20:19:52|64299.99
20:19:53|64307.39
20:19:54|64310.39
20:19:55|64310.38
20:19:56|64315.34
20:19:57|64320.
20:19:58|64325.
20:19:59|64324.99
20:20:00|64329.31
20:20:01|64319.99
20:20:02|64320.
20:20:03|64319.99
20:20:04|64324.18
20:20:05|64323.52
20:20:06|64323.52
20:20:07|64323.53
20:20:08|64323.52
20:20:09|64323.53
20:20:10|64333.91
20:20:11|64329.15
20:20:12|64316.8
20:20:13|64316.73
20:20:14|64318.63
20:20:15|64318.63
20:20:16|64318.62
20:20:18|64318.62
20:20:18|64318.63
20:20:19|64312.61
20:20:20|64318.62
20:20:21|64319.62
20:20:22|64326.01
20:20:23|64327.65
20:20:24|64327.65
20:20:25|64327.65
20:20:26|64327.65
20:20:27|64326.01
20:20:28|64324.01
20:20:29|64324.01
20:20:30|64327.65
20:20:31|64327.65
20:20:32|64327.65
20:20:33|64327.65
20:20:34|64327.65
20:20:35|64327.65
20:20:36|64326.02
20:20:37|64326.01
20:20:38|64326.02
20:20:39|64326.04
20:20:40|64326.04
20:20:41|64329.15
20:20:42|64333.38
20:20:43|64333.39
20:20:44|64327.9
20:20:45|64326.02
20:20:46|64326.02
20:20:47|64324.01
20:20:49|64322.39
20:20:50|64318.42
20:20:51|64319.16
20:20:51|64319.17
20:20:52|64319.16
20:20:53|64319.17
20:20:54|64319.16
20:20:56|64319.16
20:20:56|64319.16
20:20:58|64319.16
20:20:58|64319.16
20:21:00|64318.02
20:21:01|64318.02
20:21:02|64318.01
20:21:03|64318.01
20:21:03|64318.01
20:21:04|64318.
20:21:06|64318.
20:21:06|64308.48
20:21:08|64308.47
20:21:08|64305.79
20:21:09|64293.77
20:21:10|64297.61
20:21:12|64297.6
20:21:12|64297.61
20:21:13|64291.16
20:21:14|64291.16
20:21:16|64291.17
20:21:17|64291.16
20:21:18|64291.16
20:21:19|64291.17
20:21:20|64291.16
20:21:21|64291.16
20:21:22|64291.17
20:21:23|64291.17
20:21:24|64287.94
20:21:25|64286.22
20:21:26|64286.21
20:21:27|64286.22
20:21:28|64286.22
20:21:29|64286.21
20:21:30|64286.21
20:21:31|64286.22
20:21:32|64286.21
20:21:33|64286.22
20:21:34|64286.21
20:21:35|64286.21
20:21:36|64277.4
20:21:37|64281.79
20:21:38|64305.79
20:21:39|64302.45
20:21:40|64302.45
20:21:41|64302.44
20:21:42|64302.44
20:21:43|64308.43
20:21:44|64305.33
20:21:45|64305.33
20:21:46|64305.34
20:21:47|64302.46
20:21:48|64302.46
20:21:49|64302.46
20:21:50|64301.6
20:21:51|64301.6
20:21:52|64301.59
20:21:53|64299.57
20:21:54|64286.22
20:21:55|64287.24
20:21:56|64287.25
20:21:57|64287.25
20:21:58|64287.25
20:21:59|64287.25
20:22:00|64287.24
20:22:01|64299.99
20:22:02|64302.45
20:22:03|64302.44
20:22:04|64305.33
20:22:05|64305.34
20:22:06|64305.35
20:22:07|64305.36
20:22:08|64305.35
20:22:09|64302.44
20:22:10|64299.17
20:22:11|64299.17
20:22:12|64299.17
20:22:13|64292.74
20:22:14|64292.74
20:22:15|64290.65
20:22:16|64296.62
20:22:17|64297.
20:22:19|64297.01
20:22:19|64297.
20:22:20|64297.
20:22:21|64293.7
20:22:22|64300.43
20:22:23|64295.77
20:22:24|64295.76
20:22:25|64295.75
20:22:26|64295.75
20:22:27|64295.76
20:22:28|64295.75
20:22:29|64295.75
20:22:30|64295.76
20:22:31|64295.76
20:22:32|64295.75
20:22:33|64295.75
20:22:34|64295.76
20:22:35|64295.76
20:22:36|64295.76
20:22:37|64295.75
20:22:38|64295.76
20:22:39|64295.75
20:22:40|64294.61
20:22:41|64294.61
20:22:42|64294.61
20:22:43|64294.61
20:22:44|64294.6
20:22:45|64282.
20:22:46|64281.99
20:22:47|64281.99
20:22:48|64281.99
20:22:49|64282.
20:22:50|64282.
20:22:51|64281.99
20:22:52|64281.99
20:22:53|64281.99
20:22:55|64281.99
20:22:55|64281.99
20:22:56|64281.99
20:22:57|64281.99
20:22:58|64281.99
20:22:59|64262.82
20:23:00|64263.36
20:23:01|64263.36
20:23:02|64263.35
20:23:03|64263.35
20:23:04|64263.36
20:23:05|64263.35
20:23:06|64263.35
20:23:07|64263.35
20:23:08|64263.36
20:23:09|64263.36
20:23:10|64263.35
20:23:11|64263.35
20:23:12|64263.36
20:23:13|64263.35
20:23:15|64250.11
20:23:16|64247.31
20:23:17|64245.46
20:23:18|64245.46
20:23:19|64245.46
20:23:20|64243.56
20:23:21|64242.61
20:23:22|64243.9
20:23:23|64243.9
20:23:24|64243.91
20:23:25|64245.65
20:23:26|64255.47
20:23:27|64250.34
20:23:28|64255.44
20:23:29|64255.45
20:23:31|64258.74
20:23:31|64261.53
20:23:32|64261.53
20:23:33|64261.54
20:23:34|64261.53
20:23:35|64261.53
20:23:36|64261.53
20:23:37|64261.53
20:23:38|64261.54
20:23:39|64261.54
20:23:40|64261.54
20:23:41|64261.54
20:23:42|64261.53
20:23:43|64261.53
20:23:44|64261.54
20:23:45|64261.53
20:23:46|64261.53
20:23:47|64261.53
20:23:48|64261.53
20:23:49|64261.51
20:23:50|64255.45
20:23:51|64255.45
20:23:52|64255.44
20:23:53|64250.53
20:23:54|64250.34
20:23:55|64250.34
20:23:56|64250.34
20:23:57|64250.35
20:23:58|64250.35
20:23:59|64258.16
20:24:00|64278.91
20:24:01|64273.2
20:24:03|64275.9
20:24:04|64275.9
20:24:05|64280.48
20:24:05|64272.2
20:24:06|64275.64
20:24:08|64275.63
20:24:08|64270.47
20:24:10|64272.91
20:24:11|64272.9
20:24:12|64272.91
20:24:13|64275.11
20:24:13|64275.1
20:24:14|64270.36
20:24:16|64268.49
20:24:17|64268.48
20:24:18|64268.49
20:24:19|64268.47
20:24:20|64266.23
20:24:21|64266.22
20:24:22|64263.39
20:24:23|64263.38
20:24:24|64263.39
20:24:25|64263.39
20:24:26|64266.14
20:24:27|64270.25
20:24:28|64270.25
20:24:29|64270.25
20:24:30|64270.25
20:24:31|64270.24
20:24:32|64270.25
20:24:33|64270.24
20:24:34|64270.25
20:24:35|64270.25
20:24:36|64270.24
20:24:37|64270.24
20:24:38|64249.13
20:24:39|64250.51
20:24:40|64250.5
20:24:41|64250.51
20:24:42|64250.5
20:24:43|64250.51
20:24:44|64250.51
20:24:45|64243.56
20:24:46|64243.56
20:24:47|64243.52
20:24:48|64243.52
20:24:49|64243.52
20:24:50|64243.52
20:24:51|64243.53
20:24:52|64243.52
20:24:53|64243.52
20:24:54|64243.53
20:24:55|64243.52
20:24:56|64243.52
20:24:57|64243.52
20:24:58|64243.52
20:24:59|64243.53
20:25:00|64243.53
20:25:01|64243.52
20:25:02|64243.52
20:25:03|64243.52
20:25:04|64243.49
20:25:05|64243.36
20:25:06|64243.35
20:25:07|64243.35
20:25:08|64242.54
20:25:09|64239.88
20:25:10|64238.29
20:25:12|64236.75
20:25:12|64236.84
20:25:13|64236.84
20:25:14|64231.82
20:25:15|64231.82
20:25:16|64231.82
20:25:17|64227.41
20:25:19|64211.92
20:25:20|64211.01
20:25:21|64211.01
20:25:22|64211.
20:25:23|64211.
20:25:24|64211.
20:25:25|64211.
20:25:26|64211.01
20:25:27|64211.
20:25:28|64211.01
20:25:29|64211.01
20:25:30|64210.02
20:25:31|64210.02
20:25:32|64210.01
20:25:33|64210.01
20:25:34|64210.02
20:25:35|64209.86
20:25:36|64209.86
20:25:37|64209.86
20:25:38|64209.86
20:25:39|64209.85
20:25:40|64209.86
20:25:41|64209.86
20:25:43|64209.86
20:25:43|64208.68
20:25:44|64208.68
20:25:45|64208.67
20:25:46|64208.67
20:25:47|64230.27
20:25:48|64243.51
20:25:49|64236.23
20:25:50|64236.24
20:25:51|64236.24
20:25:52|64236.23
20:25:53|64236.24
20:25:54|64236.23
20:25:55|64236.23
20:25:56|64236.23
20:25:57|64236.23
20:25:58|64231.06
20:25:59|64231.05
20:26:00|64231.05
20:26:01|64231.05
20:26:02|64231.06
20:26:03|64231.05
20:26:04|64231.06
20:26:05|64232.13
20:26:06|64232.14
20:26:07|64232.14
20:26:08|64216.7
20:26:09|64219.79
20:26:10|64219.8
20:26:11|64221.52
20:26:12|64221.52
20:26:13|64221.52
20:26:14|64221.53
20:26:15|64221.52
20:26:16|64221.53
20:26:17|64221.52
20:26:18|64221.52
20:26:20|64221.52
20:26:21|64217.47
20:26:22|64217.47
20:26:23|64217.48
20:26:24|64217.48
20:26:25|64217.48
20:26:26|64217.48
20:26:27|64217.47
20:26:28|64217.48
20:26:29|64217.47
20:26:30|64217.47
20:26:31|64217.48
20:26:32|64217.47
20:26:34|64217.47
20:26:34|64217.47
20:26:35|64217.47
20:26:36|64217.48
20:26:37|64231.04
20:26:38|64231.03
20:26:39|64231.03
20:26:40|64231.04
20:26:41|64231.04
20:26:42|64231.03
20:26:43|64231.03
20:26:44|64231.03
20:26:45|64231.04
20:26:46|64231.04
20:26:47|64231.03
20:26:48|64225.47
20:26:49|64225.48
20:26:50|64225.51
20:26:51|64228.31
20:26:52|64228.31
20:26:53|64228.31
20:26:54|64221.53
20:26:55|64220.
20:26:56|64220.
20:26:57|64220.01
20:26:58|64220.01
20:26:59|64220.
20:27:00|64220.
20:27:01|64220.01
20:27:02|64220.01
20:27:03|64220.
20:27:04|64220.02
20:27:05|64220.33
20:27:06|64220.34
20:27:07|64228.7
20:27:08|64231.63
20:27:09|64231.62
20:27:10|64231.62
20:27:11|64231.62
20:27:12|64231.62
20:27:13|64231.63
20:27:14|64231.62
20:27:15|64231.62
20:27:16|64231.63
20:27:17|64231.63
20:27:18|64231.63
20:27:19|64231.62
20:27:21|64231.62
20:27:22|64231.63
20:27:23|64231.62
20:27:24|64228.7
20:27:26|64228.7
20:27:26|64228.7
20:27:27|64228.7
20:27:28|64225.43
20:27:29|64225.43
20:27:30|64225.42
20:27:31|64225.43
20:27:32|64225.42
20:27:33|64231.6
20:27:34|64231.6
20:27:35|64231.6
20:27:37|64231.59
20:27:37|64231.59
20:27:38|64231.59
20:27:39|64225.44
20:27:40|64225.44
20:27:41|64225.44
20:27:42|64225.43
20:27:43|64225.43
20:27:44|64228.42
20:27:45|64228.42
20:27:46|64228.42
20:27:47|64228.41
20:27:48|64228.42
20:27:50|64228.42
20:27:51|64228.42
20:27:52|64228.41
20:27:52|64228.42
20:27:54|64223.57
20:27:55|64220.01
20:27:55|64220.01
20:27:56|64220.01
20:27:57|64220.02
20:27:58|64220.02
20:27:59|64220.01
20:28:00|64220.01
20:28:01|64220.01
20:28:02|64220.01
20:28:03|64220.02
20:28:05|64220.02
20:28:05|64220.02
20:28:06|64220.03
20:28:07|64220.02
20:28:09|64220.01
20:28:09|64220.02
20:28:11|64220.01
20:28:11|64220.01
20:28:12|64220.02
20:28:13|64220.03
20:28:14|64220.02
20:28:16|64220.04
20:28:17|64220.03
20:28:18|64220.03
20:28:18|64220.03
20:28:19|64220.03
20:28:20|64220.04
20:28:22|64220.03
20:28:23|64220.03
20:28:24|64220.26
20:28:25|64220.27
20:28:26|64220.27
20:28:27|64220.26
20:28:28|64220.26
20:28:29|64220.26
20:28:30|64220.26
20:28:31|64220.26
20:28:32|64220.26
20:28:33|64220.26
20:28:34|64220.28
20:28:35|64228.42
20:28:36|64228.41
20:28:37|64228.41
20:28:38|64228.41
20:28:39|64228.42
20:28:40|64228.41
20:28:41|64228.51
20:28:42|64228.5
20:28:43|64228.51
20:28:44|64228.77
20:28:45|64228.78
20:28:46|64228.77
20:28:47|64228.78
20:28:49|64228.77
20:28:49|64231.61
20:28:50|64231.62
20:28:51|64231.62
20:28:52|64231.63
20:28:53|64231.62
20:28:54|64231.61
20:28:55|64231.6
20:28:56|64220.26
20:28:57|64220.27
20:28:58|64220.26
20:28:59|64220.26
20:29:00|64220.26
20:29:01|64220.26
20:29:02|64220.26
20:29:03|64231.62
20:29:04|64231.68
20:29:05|64231.67
20:29:06|64231.68
20:29:07|64231.68
20:29:08|64231.67
20:29:09|64231.68
20:29:10|64240.88
20:29:11|64243.26
20:29:12|64243.52
20:29:14|64243.52
20:29:14|64243.53
20:29:15|64243.52
20:29:16|64243.53
20:29:18|64243.52
20:29:19|64243.53
20:29:19|64248.99
20:29:20|64254.01
20:29:22|64255.
20:29:23|64255.
20:29:24|64254.99
20:29:25|64255.
20:29:25|64254.99
20:29:27|64255.
20:29:28|64254.99
20:29:29|64255.
20:29:30|64255.
20:29:31|64255.
20:29:32|64254.99
20:29:33|64255.
20:29:34|64254.99
20:29:35|64254.99
20:29:35|64255.
20:29:36|64254.99
20:29:38|64262.78
20:29:40|64262.79
20:29:40|64262.78
20:29:42|64262.78
20:29:42|64262.79
20:29:43|64262.78
20:29:44|64262.78
20:29:45|64262.78
20:29:46|64262.78
20:29:47|64262.79
20:29:48|64262.81
20:29:49|64262.82
20:29:50|64262.86
20:29:51|64262.86
20:29:52|64268.05
20:29:53|64268.05
20:29:54|64268.05
20:29:55|64268.06
20:29:56|64268.05
20:29:57|64268.05
20:29:58|64268.05
20:29:59|64268.06
20:30:00|64268.05
20:30:01|64269.99
20:30:02|64270.
20:30:03|64270.
20:30:04|64269.99
20:30:05|64269.99
20:30:06|64270.
20:30:07|64270.
20:30:08|64275.5
20:30:09|64275.51
20:30:10|64275.51
20:30:11|64275.5
20:30:12|64270.01
20:30:13|64258.4
20:30:14|64258.41
20:30:15|64255.01
20:30:16|64255.01
20:30:17|64255.01
20:30:18|64255.01
20:30:19|64255.01
20:30:20|64255.01
20:30:21|64255.01
20:30:22|64255.01
20:30:24|64255.
20:30:25|64255.
20:30:26|64255.
20:30:27|64239.76
20:30:28|64227.69
20:30:29|64220.02
20:30:30|64220.01
20:30:31|64220.01
20:30:32|64220.02
20:30:33|64220.01
20:30:34|64212.83
20:30:35|64212.82
20:30:36|64212.82
20:30:37|64209.85
20:30:38|64204.84
20:30:39|64200.01
20:30:40|64200.01
20:30:41|64200.
20:30:42|64200.
20:30:43|64194.74
20:30:44|64174.3
20:30:45|64174.28
20:30:46|64174.28
20:30:47|64174.29
20:30:48|64174.29
20:30:49|64174.28
20:30:50|64174.29
20:30:51|64174.28
20:30:52|64174.28
20:30:53|64174.28
20:30:54|64174.28
20:30:55|64174.29
20:30:56|64174.29
20:30:57|64174.29
20:30:58|64174.29
20:30:59|64174.29
20:31:00|64174.28
20:31:01|64174.29
20:31:02|64174.28
20:31:03|64174.29
20:31:04|64174.28
20:31:05|64195.99
20:31:06|64195.99
20:31:07|64199.98
20:31:08|64199.98
20:31:09|64199.98
20:31:10|64199.99
20:31:11|64199.98
20:31:12|64199.99
20:31:13|64199.98
20:31:14|64199.98
20:31:15|64199.98
20:31:16|64199.98
20:31:17|64199.98
20:31:18|64199.98
20:31:19|64199.98
20:31:20|64210.35
20:31:21|64212.8
20:31:22|64203.56
20:31:23|64205.96
20:31:24|64194.01
20:31:26|64194.
20:31:26|64190.96
20:31:28|64186.77
20:31:28|64186.76
20:31:30|64186.67
20:31:31|64186.67
20:31:32|64186.67
20:31:33|64186.66
20:31:34|64186.68
20:31:35|64189.74
20:31:36|64189.74
20:31:37|64189.74
20:31:38|64189.74
20:31:39|64189.74
20:31:40|64189.74
20:31:41|64189.74
20:31:42|64189.74
20:31:43|64189.73
20:31:44|64189.73
20:31:45|64189.73
20:31:46|64189.74
20:31:47|64189.74
20:31:48|64189.74
20:31:49|64189.74
20:31:50|64189.74
20:31:51|64189.73
20:31:52|64189.74
20:31:53|64191.49
20:31:54|64197.51
20:31:55|64197.52
20:31:56|64197.52
20:31:57|64199.99
20:31:58|64192.11
20:31:59|64192.11
20:32:01|64192.1
20:32:01|64192.1
20:32:02|64192.1
20:32:03|64192.1
20:32:04|64192.11
20:32:05|64192.11
20:32:06|64192.11
20:32:07|64192.1
20:32:08|64192.1
20:32:09|64192.1
20:32:10|64189.73
20:32:11|64193.1
20:32:12|64194.64
20:32:13|64194.61
20:32:14|64194.61
20:32:15|64194.61
20:32:16|64194.61
20:32:17|64191.86
20:32:18|64191.86
20:32:19|64191.87
20:32:20|64197.5
20:32:21|64197.49
20:32:22|64197.5
20:32:23|64197.49
20:32:24|64194.26
20:32:26|64190.
20:32:27|64178.29
20:32:28|64176.
20:32:29|64176.
20:32:30|64176.01
20:32:31|64176.
20:32:32|64176.
20:32:33|64176.
20:32:35|64176.
20:32:35|64176.01
20:32:36|64176.
20:32:37|64176.01
20:32:38|64171.6
20:32:39|64170.01
20:32:40|64170.01
20:32:41|64170.01
20:32:42|64170.
20:32:43|64170.01
20:32:44|64170.
20:32:45|64170.01
20:32:46|64170.
20:32:47|64170.01
20:32:48|64170.01
20:32:49|64170.01
20:32:50|64170.
20:32:51|64170.
20:32:52|64170.
20:32:53|64170.01
20:32:54|64170.
20:32:55|64170.01
20:32:56|64162.03
20:32:57|64168.45
20:32:58|64168.45
20:32:59|64168.45
20:33:00|64161.81
20:33:01|64165.42
20:33:02|64163.62
20:33:03|64163.63
20:33:04|64163.62
20:33:05|64163.62
20:33:07|64163.63
20:33:07|64161.81
20:33:08|64161.8
20:33:09|64161.81
20:33:10|64161.8
20:33:11|64161.8
20:33:13|64161.8
20:33:14|64161.81
20:33:14|64161.81
20:33:16|64161.8
20:33:16|64161.8
20:33:17|64161.8
20:33:18|64161.59
20:33:19|64161.59
20:33:20|64161.58
20:33:21|64161.59
20:33:23|64161.59
20:33:24|64161.59
20:33:24|64161.58
20:33:25|64161.59
20:33:27|64161.59
20:33:28|64161.59
20:33:28|64161.58
20:33:30|64161.58
20:33:31|64161.58
20:33:32|64161.58
20:33:33|64161.59
20:33:34|64161.59
20:33:35|64161.58
20:33:36|64161.58
20:33:37|64161.58
20:33:38|64161.58
20:33:39|64161.59
20:33:40|64161.58
20:33:41|64161.59
20:33:42|64161.58
20:33:43|64161.59
20:33:44|64161.59
20:33:45|64161.59
20:33:46|64161.58
20:33:47|64161.58
20:33:48|64161.58
20:33:49|64161.59
20:33:50|64161.58
20:33:51|64161.59
20:33:52|64161.58
20:33:53|64161.58
20:33:54|64161.58
20:33:55|64161.58
20:33:56|64161.58
20:33:57|64161.58
20:33:58|64161.58
20:33:59|64161.59
20:34:00|64161.58
20:34:01|64161.58
20:34:02|64161.59
20:34:03|64161.58
20:34:04|64161.59
20:34:05|64161.58
20:34:06|64161.58
20:34:07|64161.59
20:34:08|64161.59
20:34:09|64161.58
20:34:10|64161.58
20:34:11|64161.58
20:34:12|64161.59
20:34:13|64161.59
20:34:14|64161.58
20:34:15|64161.59
20:34:16|64161.59
20:34:17|64161.58
20:34:18|64159.74
20:34:19|64159.74
20:34:20|64161.58
20:34:21|64161.57
20:34:22|64161.58
20:34:23|64161.57
20:34:24|64161.57
20:34:25|64161.57
20:34:26|64161.58
20:34:27|64161.58
20:34:29|64161.58
20:34:29|64161.57
20:34:30|64161.57
20:34:32|64161.58
20:34:32|64161.58
20:34:34|64161.57
20:34:35|64161.57
20:34:35|64161.58
20:34:36|64161.57
20:34:38|64161.58
20:34:38|64180.07
20:34:39|64186.5
20:34:40|64186.49
20:34:42|64186.49
20:34:43|64186.45
20:34:44|64186.46
20:34:44|64186.45
20:34:46|64186.45
20:34:47|64186.45
20:34:47|64186.45
20:34:49|64180.07
20:34:49|64180.07
20:34:51|64180.08
20:34:52|64180.08
20:34:52|64180.07
20:34:53|64178.08
20:34:54|64178.08
20:34:55|64178.09
20:34:57|64178.08
20:34:57|64178.08
20:34:58|64178.08
20:34:59|64177.77
20:35:01|64177.77
20:35:02|64176.56
20:35:03|64176.56
20:35:03|64176.57
20:35:05|64176.56
20:35:06|64176.56
20:35:06|64176.56
20:35:08|64176.56
20:35:09|64176.56
20:35:10|64176.56
20:35:11|64175.01
20:35:12|64175.
20:35:13|64175.
20:35:14|64159.84
20:35:15|64158.66
20:35:16|64156.05
20:35:17|64151.53
20:35:18|64151.54
20:35:19|64151.53
20:35:20|64145.01
20:35:20|64148.98
20:35:22|64148.98
20:35:23|64148.99
20:35:23|64148.98
20:35:25|64148.98
20:35:26|64148.99
20:35:27|64148.98
20:35:28|64148.98
20:35:29|64145.53
20:35:30|64145.52
20:35:31|64145.53
20:35:32|64145.51
20:35:33|64145.52
20:35:34|64145.51
20:35:36|64145.53
20:35:36|64148.36
20:35:37|64145.52
20:35:38|64145.51
20:35:40|64143.22
20:35:40|64143.21
20:35:41|64136.94
20:35:42|64139.
20:35:43|64138.09
20:35:44|64138.09
20:35:45|64138.09
20:35:46|64138.08
20:35:47|64138.09
20:35:48|64138.08
20:35:49|64138.08
20:35:50|64138.08
20:35:51|64138.08
20:35:52|64138.09
20:35:53|64138.08
20:35:54|64138.09
20:35:55|64138.08
20:35:56|64138.09
20:35:57|64139.26
20:35:58|64139.26
20:35:59|64139.27
20:36:00|64139.26
20:36:01|64139.26
20:36:02|64139.27
20:36:03|64145.01
20:36:04|64145.
20:36:05|64145.
20:36:06|64145.
20:36:08|64145.01
20:36:08|64143.24
20:36:09|64143.25
20:36:10|64143.24
20:36:11|64145.53
20:36:12|64159.94
20:36:13|64160.47
20:36:14|64160.47
20:36:15|64160.43
20:36:16|64154.48
20:36:17|64154.49
20:36:18|64154.48
20:36:19|64154.48
20:36:20|64149.12
20:36:21|64149.12
20:36:22|64149.12
20:36:23|64149.13
20:36:24|64149.12
20:36:25|64149.61
20:36:26|64149.62
20:36:27|64149.61
20:36:28|64144.85
20:36:30|64140.13
20:36:31|64140.13
20:36:32|64140.13
20:36:33|64140.13
20:36:34|64140.13
20:36:35|64131.28
20:36:36|64126.69
20:36:37|64126.59
20:36:38|64126.58
20:36:39|64126.58
20:36:40|64126.58
20:36:42|64126.58
20:36:43|64126.59
20:36:43|64126.58
20:36:44|64126.58
20:36:45|64126.58
20:36:47|64126.59
20:36:48|64126.58
20:36:49|64126.58
20:36:50|64126.58
20:36:51|64126.58
20:36:52|64126.59
20:36:53|64126.59
20:36:53|64126.58
20:36:55|64126.59
20:36:56|64125.
20:36:56|64125.
20:36:58|64125.01
20:36:58|64116.57
20:37:00|64116.56
20:37:00|64115.2
20:37:02|64111.67
20:37:02|64111.67
20:37:04|64111.67
20:37:05|64108.64
20:37:05|64111.67
20:37:07|64111.67
20:37:08|64111.68
20:37:08|64111.67
20:37:09|64111.67
20:37:10|64114.4
20:37:11|64121.78
20:37:13|64121.79
20:37:13|64117.02
20:37:15|64117.02
20:37:16|64117.02
20:37:17|64117.02
20:37:18|64117.01
20:37:18|64117.01
20:37:19|64117.02
20:37:20|64117.01
20:37:22|64113.14
20:37:22|64113.72
20:37:23|64113.73
20:37:24|64113.68
20:37:26|64113.69
20:37:26|64111.68
20:37:27|64111.68
20:37:29|64111.68
20:37:30|64113.67
20:37:31|64113.68
20:37:32|64105.27
20:37:33|64102.38
20:37:34|64100.
20:37:35|64100.
20:37:36|64100.01
20:37:37|64100.01
20:37:38|64100.01
20:37:39|64100.
20:37:40|64100.
20:37:41|64100.
20:37:42|64097.43
20:37:43|64097.41
20:37:44|64097.42
20:37:45|64097.41
20:37:46|64096.04
20:37:47|64096.04
20:37:48|64096.04
20:37:49|64096.05
20:37:50|64096.05
20:37:51|64096.05
20:37:52|64096.05
20:37:53|64096.04
20:37:54|64096.04
20:37:55|64096.05
20:37:56|64081.69
20:37:57|64081.69
20:37:58|64081.64
20:37:59|64081.63
20:38:00|64081.64
20:38:01|64076.37
20:38:02|64075.51
20:38:03|64075.5
20:38:04|64075.51
20:38:05|64069.1
20:38:06|64073.
20:38:07|64067.38
20:38:08|64070.95
20:38:09|64070.95
20:38:10|64070.94
20:38:11|64076.35
20:38:12|64076.35
20:38:13|64076.35
20:38:14|64076.35
20:38:15|64076.35
20:38:16|64063.93
20:38:17|64064.01
20:38:18|64064.01
20:38:19|64064.
20:38:20|64064.
20:38:21|64064.
20:38:23|64064.01
20:38:23|64064.
20:38:24|64064.
20:38:25|64058.45
20:38:26|64058.46
20:38:27|64054.03
20:38:28|64048.51
20:38:29|64050.54
20:38:30|64058.41
20:38:32|64054.94
20:38:33|64053.11
20:38:34|64049.55
20:38:35|64049.53
20:38:36|64050.
20:38:37|64050.
20:38:38|64050.53
20:38:39|64050.54
20:38:40|64050.54
20:38:41|64047.92
20:38:42|64047.92
20:38:43|64055.24
20:38:44|64055.25
20:38:45|64093.64
20:38:46|64093.63
20:38:47|64086.86
20:38:48|64084.33
20:38:49|64084.32
20:38:50|64084.33
20:38:51|64084.32
20:38:52|64084.33
20:38:53|64084.32
20:38:54|64084.33
20:38:55|64084.33
20:38:56|64084.32
20:38:57|64084.33
20:38:58|64088.26
20:38:59|64093.39
20:39:00|64093.4
20:39:01|64093.4
20:39:02|64093.4
20:39:03|64093.4
20:39:04|64093.39
20:39:05|64093.4
20:39:06|64093.39
20:39:07|64093.4
20:39:09|64098.47
20:39:09|64098.48
20:39:10|64098.47
20:39:11|64094.02
20:39:12|64094.01
20:39:13|64098.46
20:39:14|64098.46
20:39:15|64098.45
20:39:16|64098.46
20:39:17|64098.46
20:39:18|64098.46
20:39:19|64098.46
20:39:20|64098.46
20:39:21|64098.46
20:39:22|64098.46
20:39:23|64098.45
20:39:24|64098.46
20:39:25|64098.45
20:39:26|64098.46
20:39:27|64098.46
20:39:28|64098.45
20:39:29|64098.45
20:39:30|64098.45
20:39:31|64098.45
20:39:33|64095.49
20:39:34|64095.48
20:39:35|64097.28
20:39:36|64097.29
20:39:37|64097.29
20:39:38|64093.21
20:39:39|64093.21
20:39:40|64088.99
20:39:41|64088.99
20:39:42|64088.99
20:39:43|64089.
20:39:44|64089.
20:39:45|64089.
20:39:46|64089.
20:39:47|64088.99
20:39:48|64092.51
20:39:49|64092.51
20:39:50|64084.34
20:39:51|64084.34
20:39:53|64084.34
20:39:53|64084.33
20:39:54|64084.33
20:39:55|64084.34
20:39:56|64084.34
20:39:57|64086.66
20:39:58|64086.66
20:39:59|64086.66
20:40:00|64084.35
20:40:01|64084.34
20:40:02|64086.65
20:40:03|64086.65
20:40:04|64086.65
20:40:05|64086.65
20:40:06|64086.66
20:40:07|64086.65
20:40:08|64086.66
20:40:09|64086.65
20:40:10|64086.66
20:40:11|64086.65
20:40:13|64084.85
20:40:14|64084.85
20:40:15|64084.84
20:40:15|64084.85
20:40:16|64087.66
20:40:17|64086.64
20:40:19|64086.65
20:40:19|64086.65
20:40:21|64088.99
20:40:21|64088.99
20:40:22|64088.99
20:40:23|64088.99
20:40:24|64088.99
20:40:26|64088.99
20:40:27|64091.69
20:40:27|64091.69
20:40:28|64091.68
20:40:30|64086.64
20:40:31|64089.69
20:40:31|64091.02
20:40:32|64091.02
20:40:34|64093.22
20:40:35|64093.22
20:40:36|64093.22
20:40:37|64093.21
20:40:38|64093.22
20:40:39|64093.22
20:40:40|64093.21
20:40:41|64093.21
20:40:42|64093.21
20:40:43|64093.21
20:40:44|64093.22
20:40:46|64094.35
20:40:46|64094.35
20:40:47|64097.51
20:40:48|64120.99
20:40:49|64125.
20:40:50|64126.59
20:40:51|64127.
20:40:52|64127.
20:40:53|64127.
20:40:54|64127.
20:40:55|64130.3
20:40:57|64130.3
20:40:57|64131.65
20:40:58|64137.1
20:40:59|64137.1
20:41:00|64137.1
20:41:01|64137.1
20:41:02|64138.12
20:41:03|64138.11
20:41:04|64141.
20:41:05|64146.51
20:41:06|64144.66
20:41:07|64145.93
20:41:08|64145.92
20:41:09|64145.92
20:41:10|64149.12
20:41:11|64149.99
20:41:12|64149.99
20:41:13|64149.99
20:41:14|64150.
20:41:15|64147.86
20:41:16|64150.
20:41:17|64150.03
20:41:18|64152.48
20:41:19|64152.47
20:41:20|64152.48
20:41:21|64152.47
20:41:22|64151.
20:41:23|64150.
20:41:24|64144.67
20:41:25|64142.52
20:41:26|64142.52
20:41:27|64142.7
20:41:28|64142.69
20:41:29|64142.69
20:41:30|64142.69
20:41:31|64142.69
20:41:32|64142.7
20:41:33|64126.3
20:41:35|64100.
20:41:36|64088.41
20:41:37|64088.42
20:41:38|64088.42
20:41:39|64088.42
20:41:40|64088.41
20:41:41|64088.42
20:41:42|64086.66
20:41:43|64086.66
20:41:44|64086.65
20:41:45|64086.65
20:41:46|64086.66
20:41:47|64086.66
20:41:48|64086.65
20:41:49|64086.66
20:41:50|64086.65
20:41:51|64086.65
20:41:52|64086.65
20:41:53|64086.65
20:41:54|64086.66
20:41:55|64086.66
20:41:56|64086.66
20:41:57|64086.66
20:41:58|64086.65
20:41:59|64086.66
20:42:00|64086.65
20:42:01|64086.65
20:42:03|64086.66
20:42:03|64086.66
20:42:04|64086.65
20:42:06|64086.65
20:42:07|64086.65
20:42:08|64086.65
20:42:08|64086.65
20:42:09|64086.65
20:42:11|64102.78
20:42:11|64102.78
20:42:13|64102.79
20:42:14|64102.78
20:42:14|64102.79
20:42:15|64097.01
20:42:16|64097.01
20:42:18|64097.
20:42:18|64097.01
20:42:20|64097.
20:42:20|64097.01
20:42:21|64097.01
20:42:23|64098.99
20:42:23|64099.
20:42:24|64094.12
20:42:25|64094.11
20:42:26|64096.99
20:42:28|64096.99
20:42:29|64097.
20:42:30|64099.94
20:42:30|64102.86
20:42:32|64102.87
20:42:33|64102.86
20:42:33|64102.88
20:42:35|64119.96
20:42:35|64125.77
20:42:37|64125.79
20:42:38|64119.98
20:42:39|64119.98
20:42:40|64119.99
20:42:41|64119.98
20:42:42|64119.98
20:42:43|64119.98
20:42:44|64119.99
20:42:46|64119.99
20:42:47|64123.59
20:42:48|64123.6
20:42:48|64123.59
20:42:50|64123.59
20:42:51|64123.59
20:42:52|64123.6
20:42:53|64123.59
20:42:54|64123.6
20:42:54|64123.6
20:42:56|64090.6
20:42:57|64087.06
20:42:58|64085.01
20:42:59|64085.01
20:43:00|64085.01
20:43:01|64085.01
20:43:01|64085.
20:43:03|64085.01
20:43:04|64085.
20:43:05|64081.14
20:43:06|64081.14
20:43:06|64081.13
20:43:08|64081.13
20:43:08|64081.14
20:43:10|64081.13
20:43:11|64081.14
20:43:12|64081.13
20:43:13|64081.13
20:43:14|64081.14
20:43:15|64081.14
20:43:16|64081.14
20:43:17|64081.14
20:43:18|64081.14
20:43:19|64081.14
20:43:20|64081.13
20:43:21|64081.13
20:43:21|64081.14
20:43:23|64080.76
20:43:24|64080.75
20:43:25|64080.76
20:43:26|64080.75
20:43:27|64080.76
20:43:28|64080.76
20:43:29|64080.76
20:43:30|64080.75
20:43:31|64080.75
20:43:32|64080.75
20:43:33|64080.75
20:43:34|64080.76
20:43:35|64080.75
20:43:36|64080.76
20:43:37|64080.76
20:43:38|64080.75
20:43:40|64080.75
20:43:41|64080.75
20:43:42|64073.27
20:43:43|64073.26
20:43:44|64073.26
20:43:45|64073.27
20:43:46|64073.27
20:43:46|64089.99
20:43:48|64090.
20:43:49|64089.99
20:43:49|64090.
20:43:50|64085.02
20:43:52|64085.02
20:43:53|64085.02
20:43:54|64085.02
20:43:55|64085.01
20:43:55|64085.02
20:43:56|64085.01
20:43:58|64090.
20:43:59|64090.
20:43:59|64090.01
20:44:01|64097.02
20:44:02|64097.02
20:44:03|64100.
20:44:04|64100.
20:44:05|64099.99
20:44:06|64100.
20:44:07|64100.
20:44:08|64099.99
20:44:09|64104.84
20:44:10|64104.84
20:44:11|64104.84
20:44:12|64104.84
20:44:13|64104.84
20:44:14|64104.84
20:44:15|64102.12
20:44:16|64103.6
20:44:17|64104.84
20:44:18|64104.84
20:44:19|64104.85
20:44:20|64104.84
20:44:21|64104.85
20:44:22|64104.85
20:44:23|64107.58
20:44:24|64110.3
20:44:25|64111.72
20:44:26|64118.13
20:44:27|64113.24
20:44:28|64124.61
20:44:29|64124.6
20:44:30|64121.68
20:44:31|64121.01
20:44:32|64122.08
20:44:33|64122.08
20:44:34|64122.08
20:44:35|64122.09
20:44:36|64122.09
20:44:38|64122.08
20:44:39|64122.08
20:44:39|64122.09
20:44:41|64113.81
20:44:42|64113.81
20:44:43|64113.8
20:44:44|64113.8
20:44:45|64113.81
20:44:46|64113.8
20:44:47|64113.81
20:44:48|64113.8
20:44:49|64113.8
20:44:50|64113.8
20:44:51|64113.8
20:44:52|64113.81
20:44:53|64113.8
20:44:54|64115.83
20:44:55|64115.84
20:44:56|64115.85
20:44:57|64115.84
20:44:58|64115.84
20:44:59|64122.08
20:45:00|64122.08
20:45:01|64116.02
20:45:02|64116.03
20:45:03|64116.02
20:45:04|64116.03
20:45:06|64116.97
20:45:06|64116.98
20:45:07|64116.98
20:45:08|64116.97
20:45:09|64116.98
20:45:10|64116.97
20:45:11|64116.98
20:45:12|64116.97
20:45:13|64116.98
20:45:14|64116.98
20:45:15|64122.09
20:45:16|64122.08
20:45:17|64122.08
20:45:18|64122.08
20:45:19|64122.08
20:45:20|64122.08
20:45:21|64122.09
20:45:22|64122.08
20:45:23|64122.08
20:45:24|64122.08
20:45:25|64122.08
20:45:26|64122.09
20:45:27|64122.08
20:45:28|64122.08
20:45:29|64122.08
20:45:30|64122.08
20:45:31|64122.09
20:45:32|64122.09
20:45:33|64122.09
20:45:34|64122.09
20:45:36|64122.09
20:45:36|64122.08
20:45:37|64122.08
20:45:39|64122.08
20:45:40|64122.09
20:45:41|64122.09
20:45:41|64122.09
20:45:43|64122.08
20:45:44|64122.09
20:45:45|64122.08
20:45:46|64122.08
20:45:47|64122.09
20:45:48|64122.09
20:45:49|64122.48
20:45:50|64122.48
20:45:51|64122.48
20:45:52|64122.48
20:45:53|64122.49
20:45:54|64122.49
20:45:55|64122.48
20:45:56|64122.48
20:45:57|64122.49
20:45:58|64122.48
20:45:59|64122.48
20:46:00|64122.49
20:46:01|64122.49
20:46:02|64122.49
20:46:03|64123.9
20:46:04|64123.89
20:46:05|64125.76
20:46:06|64125.77
20:46:07|64125.76
20:46:08|64125.78
20:46:09|64125.79
20:46:10|64125.78
20:46:11|64125.78
20:46:12|64125.79
20:46:13|64125.8
20:46:14|64125.81
20:46:15|64125.81
20:46:16|64125.81
20:46:17|64125.81
20:46:18|64125.81
20:46:19|64125.81
20:46:20|64125.81
20:46:21|64125.8
20:46:22|64125.81
20:46:23|64125.8
20:46:24|64125.8
20:46:25|64125.8
20:46:26|64125.81
20:46:27|64125.81
20:46:28|64125.8
20:46:29|64125.8
20:46:30|64125.8
20:46:31|64125.81
20:46:32|64126.28
20:46:33|64126.28
20:46:34|64126.28
20:46:35|64126.28
20:46:36|64126.28
20:46:37|64126.29
20:46:38|64126.28
20:46:40|64126.28
20:46:41|64126.28
20:46:42|64126.28
20:46:43|64126.29
20:46:44|64126.29
20:46:45|64126.3
20:46:46|64126.28
20:46:47|64126.28
20:46:48|64126.29
20:46:49|64126.28
20:46:50|64126.28
20:46:51|64126.29
20:46:52|64125.82
20:46:53|64125.81
20:46:54|64125.82
20:46:55|64125.81
20:46:56|64125.81
20:46:57|64125.81
20:46:58|64115.84
20:46:59|64113.81
20:47:00|64110.85
20:47:01|64110.01
20:47:02|64110.01
20:47:03|64110.01
20:47:04|64110.01
20:47:05|64099.01
20:47:06|64095.66
20:47:07|64091.81
20:47:08|64091.82
20:47:09|64091.82
20:47:10|64091.81
20:47:11|64091.82
20:47:12|64091.82
20:47:13|64087.12
20:47:14|64090.29
20:47:15|64090.29
20:47:16|64089.1
20:47:17|64093.06
20:47:18|64093.06
20:47:19|64091.81
20:47:20|64102.72
20:47:21|64096.59
20:47:22|64102.46
20:47:23|64102.46
20:47:24|64102.45
20:47:25|64102.46
20:47:26|64102.46
20:47:27|64102.46
20:47:28|64102.45
20:47:29|64102.46
20:47:30|64102.46
20:47:31|64102.46
20:47:32|64102.46
20:47:33|64102.45
20:47:34|64102.45
20:47:35|64097.14
20:47:36|64097.13
20:47:37|64097.14
20:47:38|64097.14
20:47:39|64102.26
20:47:40|64100.86
20:47:41|64100.86
20:47:43|64100.86
20:47:43|64100.86
20:47:44|64100.87
20:47:45|64095.29
20:47:46|64095.29
20:47:47|64095.28
20:47:48|64095.29
20:47:50|64095.28
20:47:50|64092.74
20:47:51|64073.27
20:47:52|64073.27
20:47:53|64072.99
20:47:54|64066.57
20:47:55|64066.56
20:47:56|64066.56
20:47:57|64063.1
20:47:58|64060.47
20:47:59|64063.1
20:48:00|64066.52
20:48:01|64063.27
20:48:02|64063.26
20:48:03|64085.79
20:48:04|64083.11
20:48:05|64086.25
20:48:07|64083.55
20:48:08|64083.54
20:48:08|64083.54
20:48:09|64083.54
20:48:10|64083.54
20:48:12|64083.56
20:48:13|64083.56
20:48:14|64083.6
20:48:14|64085.99
20:48:15|64087.7
20:48:17|64087.71
20:48:18|64087.71
20:48:19|64087.7
20:48:19|64087.7
20:48:21|64087.7
20:48:22|64092.09
20:48:22|64088.51
20:48:23|64070.8
20:48:25|64076.48
20:48:26|64073.22
20:48:27|64073.22
20:48:28|64073.21
20:48:29|64073.22
20:48:30|64073.21
20:48:31|64073.21
20:48:31|64073.21
20:48:33|64073.22
20:48:34|64073.22
20:48:35|64073.21
20:48:36|64073.21
20:48:37|64073.22
20:48:38|64073.22
20:48:39|64073.21
20:48:40|64073.21
20:48:41|64073.21
20:48:42|64073.21
20:48:43|64068.41
20:48:45|64068.42
20:48:45|64068.41
20:48:46|64068.41
20:48:48|64068.42
20:48:48|64068.42
20:48:49|64068.41
20:48:51|64068.41
20:48:52|64068.41
20:48:53|64068.41
20:48:54|64068.42
20:48:55|64068.42
20:48:56|64068.41
20:48:57|64068.41
20:48:58|64068.41
20:48:59|64066.49
20:49:00|64066.5
20:49:01|64066.49
20:49:02|64066.5
20:49:03|64066.5
20:49:04|64066.49
20:49:05|64066.5
20:49:06|64066.5
20:49:07|64066.37
20:49:08|64066.5
20:49:09|64066.49
20:49:10|64066.49
20:49:11|64066.5
20:49:12|64066.49
20:49:13|64066.5
20:49:14|64066.49
20:49:15|64066.49
20:49:16|64066.49
20:49:17|64066.5
20:49:18|64059.62
20:49:19|64059.62
20:49:20|64059.63
20:49:21|64059.63
20:49:22|64059.62
20:49:23|64059.67
20:49:24|64065.97
20:49:25|64066.45
20:49:26|64066.44
20:49:27|64066.49
20:49:28|64066.49
20:49:29|64066.5
20:49:30|64066.49
20:49:31|64066.5
20:49:32|64066.52
20:49:33|64066.51
20:49:34|64066.51
20:49:35|64066.51
20:49:36|64066.99
20:49:37|64068.4
20:49:38|64068.4
20:49:39|64068.4
20:49:40|64068.41
20:49:41|64068.41
20:49:43|64068.4
20:49:44|64068.41
20:49:45|64068.4
20:49:46|64068.41
20:49:47|64071.32
20:49:48|64068.45
20:49:49|64071.32
20:49:50|64071.32
20:49:51|64073.21
20:49:52|64073.2
20:49:53|64073.2
20:49:54|64073.21
20:49:55|64073.21
20:49:56|64073.21
20:49:58|64073.2
20:49:58|64073.2
20:49:59|64073.2
20:50:00|64073.21
20:50:01|64073.2
20:50:02|64073.21
20:50:03|64073.2
20:50:04|64073.2
20:50:05|64068.5
20:50:06|64068.5
20:50:07|64063.99
20:50:08|64063.99
20:50:09|64064.
20:50:10|64057.96
20:50:12|64056.39
20:50:13|64059.6
20:50:13|64060.31
20:50:14|64060.31
20:50:16|64060.31
20:50:16|64062.15
20:50:17|64062.16
20:50:18|64062.15
20:50:19|64062.16
20:50:20|64062.16
20:50:22|64062.16
20:50:22|64073.19
20:50:23|64073.21
20:50:24|64081.74
20:50:25|64076.54
20:50:26|64076.54
20:50:27|64073.19
20:50:28|64073.19
20:50:29|64068.84
20:50:30|64066.73
20:50:31|64066.74
20:50:33|64066.73
20:50:33|64066.73
20:50:34|64066.74
20:50:36|64066.73
20:50:36|64066.74
20:50:37|64065.03
20:50:38|64067.76
20:50:39|64067.76
20:50:40|64067.76
20:50:42|64067.76
20:50:42|64062.8
20:50:44|64066.63
20:50:44|64066.64
20:50:46|64064.41
20:50:47|64066.63
20:50:48|64066.63
20:50:49|64066.64
20:50:50|64066.64
20:50:51|64066.65
20:50:52|64066.65
20:50:53|64066.65
20:50:54|64066.65
20:50:55|64066.65
20:50:56|64066.64
20:50:57|64066.64
20:50:58|64066.65
20:50:59|64066.65
20:51:00|64066.65
20:51:00|64066.73
20:51:02|64066.73
20:51:03|64066.73
20:51:04|64066.73
20:51:05|64066.73
20:51:06|64066.73
20:51:06|64066.73
20:51:08|64066.73
20:51:09|64066.73
20:51:09|64066.73
20:51:11|64066.72
20:51:12|64066.73
20:51:12|64066.73
20:51:14|64066.72
20:51:15|64066.72
20:51:16|64066.73
20:51:17|64070.98
20:51:17|64070.99
20:51:19|64070.99
20:51:20|64070.99
20:51:21|64070.98
20:51:21|64068.48
20:51:23|64068.48
20:51:24|64068.49
20:51:25|64068.48
20:51:26|64068.48
20:51:26|64068.48
20:51:28|64068.49
20:51:28|64068.49
20:51:30|64068.48
20:51:31|64085.99
20:51:32|64097.12
20:51:33|64097.12
20:51:34|64097.12
20:51:35|64100.
20:51:36|64109.99
20:51:37|64109.99
20:51:38|64110.
20:51:39|64109.99
20:51:40|64109.99
20:51:41|64110.
20:51:42|64118.71
20:51:43|64124.67
20:51:44|64126.29
20:51:45|64126.28
20:51:47|64126.29
20:51:48|64126.66
20:51:48|64126.67
20:51:50|64133.64
20:51:51|64133.63
20:51:52|64133.64
20:51:53|64133.63
20:51:54|64126.3
20:51:55|64126.29
20:51:56|64119.13
20:51:57|64119.12
20:51:58|64119.12
20:51:59|64119.12
20:52:00|64119.12
20:52:01|64102.23
20:52:02|64100.01
20:52:03|64100.01
20:52:04|64100.01
20:52:05|64100.
20:52:06|64102.59
20:52:07|64102.59
20:52:08|64102.58
20:52:09|64102.59
20:52:10|64102.58
20:52:12|64102.59
20:52:12|64102.58
20:52:13|64102.59
20:52:14|64102.59
20:52:15|64102.59
20:52:16|64102.59
20:52:17|64102.59
20:52:18|64102.58
20:52:19|64102.58
20:52:20|64102.58
20:52:21|64102.58
20:52:22|64105.79
20:52:23|64105.8
20:52:24|64108.8
20:52:25|64108.8
20:52:26|64115.06
20:52:27|64115.06
20:52:28|64115.07
20:52:29|64115.07
20:52:30|64115.07
20:52:31|64115.06
20:52:32|64115.07
20:52:33|64115.06
20:52:34|64115.06
20:52:35|64115.06
20:52:36|64112.99
20:52:37|64112.99
20:52:38|64112.98
20:52:39|64112.98
20:52:40|64112.98
20:52:41|64112.98
20:52:42|64112.98
20:52:43|64112.98
20:52:44|64112.99
20:52:46|64112.98
20:52:47|64114.68
20:52:47|64115.71
20:52:49|64115.71
20:52:50|64115.71
20:52:51|64115.72
20:52:52|64115.71
20:52:52|64115.72
20:52:54|64115.72
20:52:54|64115.72
20:52:56|64113.92
20:52:57|64112.01
20:52:57|64106.5
20:52:59|64105.8
20:53:00|64105.79
20:53:01|64105.01
20:53:02|64105.
20:53:03|64107.6
20:53:04|64110.49
20:53:05|64110.49
20:53:06|64110.49
20:53:07|64110.48
20:53:08|64110.49
20:53:09|64110.48
20:53:10|64107.64
20:53:11|64107.64
20:53:12|64107.64
20:53:13|64104.69
20:53:14|64104.69
20:53:15|64104.69
20:53:16|64104.69
20:53:17|64104.69
20:53:18|64104.68
20:53:19|64104.68
20:53:20|64104.68
20:53:21|64107.09
20:53:22|64107.08
20:53:23|64107.08
20:53:24|64107.08
20:53:25|64107.08
20:53:26|64107.08
20:53:27|64107.08
20:53:28|64107.08
20:53:29|64107.08
20:53:30|64107.09
20:53:30|64107.08
20:53:32|64107.09
20:53:33|64107.09
20:53:34|64107.09
20:53:35|64107.09
20:53:36|64107.08
20:53:37|64107.09
20:53:37|64107.09
20:53:39|64107.09
20:53:40|64107.08
20:53:41|64107.09
20:53:42|64107.09
20:53:43|64107.09
20:53:44|64107.09
20:53:45|64107.08
20:53:46|64107.09
20:53:47|64107.08
20:53:49|64107.09
20:53:50|64104.7
20:53:51|64104.69
20:53:52|64104.7
20:53:53|64104.7
20:53:54|64104.69
20:53:55|64104.7
20:53:56|64104.7
20:53:57|64104.69
20:53:58|64104.69
20:53:59|64104.68
20:54:00|64104.69
20:54:01|64104.68
20:54:02|64104.69
20:54:03|64079.98
20:54:04|64079.98
20:54:05|64079.97
20:54:06|64079.98
20:54:07|64079.97
20:54:08|64079.98
20:54:09|64079.98
20:54:10|64079.98
20:54:11|64079.98
20:54:12|64079.98
20:54:13|64079.97
20:54:14|64079.97
20:54:15|64079.97
20:54:16|64079.97
20:54:17|64079.97
20:54:18|64079.98
20:54:19|64079.98
20:54:20|64088.33
20:54:21|64093.19
20:54:22|64093.19
20:54:24|64093.19
20:54:24|64093.19
20:54:25|64096.1
20:54:26|64096.11
20:54:27|64096.1
20:54:29|64096.11
20:54:29|64096.11
20:54:30|64096.78
20:54:32|64096.78
20:54:32|64096.78
20:54:33|64096.11
20:54:35|64096.11
20:54:35|64096.1
20:54:36|64089.71
20:54:37|64089.7
20:54:38|64089.71
20:54:39|64089.71
20:54:41|64089.71
20:54:42|64092.98
20:54:42|64092.99
20:54:44|64093.03
20:54:44|64104.69
20:54:45|64106.18
20:54:47|64106.17
20:54:47|64107.08
20:54:49|64107.07
20:54:50|64107.07
20:54:51|64100.51
20:54:52|64100.51
20:54:53|64104.94
20:54:54|64103.72
20:54:55|64103.72
20:54:56|64105.34
20:54:57|64105.35
20:54:58|64105.35
20:54:59|64105.34
20:55:00|64105.35
20:55:02|64105.34
20:55:02|64105.34
20:55:03|64105.35
20:55:04|64105.35
20:55:05|64102.17
20:55:06|64100.52
20:55:07|64100.51
20:55:08|64100.51
20:55:09|64104.99
20:55:10|64104.99
20:55:11|64104.99
20:55:12|64106.18
20:55:13|64106.18
20:55:14|64106.17
20:55:15|64106.18
20:55:16|64106.17
20:55:18|64106.17
20:55:18|64106.18
20:55:19|64106.17
20:55:20|64106.17
20:55:22|64107.09
20:55:23|64107.08
20:55:23|64107.08
20:55:24|64107.09
20:55:26|64107.09
20:55:26|64110.
20:55:27|64110.03
20:55:28|64112.79
20:55:30|64110.03
20:55:30|64115.05
20:55:31|64110.05
20:55:32|64110.05
20:55:33|64110.05
20:55:35|64110.05
20:55:35|64110.05
20:55:36|64110.05
20:55:38|64110.05
20:55:38|64116.4
20:55:39|64116.45
20:55:40|64122.88
20:55:42|64118.03
20:55:42|64120.1
20:55:43|64120.1
20:55:44|64122.26
20:55:46|64122.25
20:55:47|64120.36
20:55:48|64120.35
20:55:49|64120.36
20:55:50|64120.36
20:55:51|64120.35
20:55:52|64119.66
20:55:54|64119.66
20:55:55|64119.66
20:55:56|64119.66
20:55:57|64119.66
20:55:58|64119.65
20:55:59|64119.66
20:56:00|64119.65
20:56:01|64119.65
20:56:02|64119.66
20:56:03|64119.66
20:56:04|64119.65
20:56:05|64122.86
20:56:05|64122.87
20:56:06|64125.
20:56:08|64125.
20:56:08|64126.
20:56:10|64126.
20:56:11|64126.
20:56:11|64126.09
20:56:12|64126.1
20:56:14|64126.28
20:56:14|64126.27
20:56:15|64126.28
20:56:17|64126.5
20:56:18|64129.45
20:56:18|64131.04
20:56:20|64131.05
20:56:21|64131.05
20:56:22|64131.04
20:56:23|64131.04
20:56:23|64131.05
20:56:25|64131.05
20:56:25|64131.04
20:56:26|64131.06
20:56:27|64131.06
20:56:28|64131.06
20:56:30|64131.06
20:56:31|64131.06
20:56:31|64131.06
20:56:33|64131.07
20:56:33|64133.14
20:56:34|64133.15
20:56:36|64133.14
20:56:37|64136.95
20:56:38|64136.96
20:56:38|64136.96
20:56:39|64136.96
20:56:40|64136.95
20:56:42|64136.96
20:56:42|64136.96
20:56:43|64136.96
20:56:45|64136.95
20:56:45|64136.96
20:56:46|64136.96
20:56:48|64136.96
20:56:48|64174.44
20:56:50|64194.41
20:56:51|64196.73
20:56:52|64196.72
20:56:53|64200.
20:56:54|64199.99
20:56:55|64200.
20:56:56|64200.
20:56:57|64212.6
20:56:58|64217.23
20:56:59|64217.22
20:57:00|64217.23
20:57:01|64217.23
20:57:02|64210.52
20:57:03|64187.36
20:57:04|64187.35
20:57:05|64197.17
20:57:06|64191.59
20:57:07|64191.59
20:57:08|64191.58
20:57:09|64191.59
20:57:10|64190.04
20:57:11|64190.04
20:57:12|64190.05
20:57:13|64240.78
20:57:14|64239.7
20:57:15|64246.04
20:57:16|64246.04
20:57:17|64227.99
20:57:18|64227.99
20:57:19|64227.99
20:57:20|64227.99
20:57:21|64234.23
20:57:22|64235.45
20:57:23|64236.47
20:57:24|64232.03
20:57:25|64232.02
20:57:26|64232.03
20:57:27|64239.51
20:57:28|64237.77
20:57:29|64237.76
20:57:30|64250.7
20:57:31|64242.97
20:57:32|64240.53
20:57:33|64240.49
20:57:34|64240.49
20:57:35|64223.3
20:57:36|64218.43
20:57:37|64218.43
20:57:38|64218.44
20:57:39|64218.44
20:57:40|64218.44
20:57:41|64218.43
20:57:42|64218.43
20:57:43|64218.44
20:57:44|64218.44
20:57:45|64218.44
20:57:46|64218.44
20:57:47|64218.44
20:57:48|64218.43
20:57:49|64218.43
20:57:51|64218.43
20:57:51|64218.43
20:57:52|64218.43
20:57:53|64218.43
20:57:54|64218.43
20:57:55|64218.43
20:57:56|64218.43
20:57:57|64218.43
20:57:59|64218.43
20:57:59|64218.43
20:58:01|64218.43
20:58:02|64218.44
20:58:03|64218.43
20:58:04|64218.43
20:58:05|64218.01
20:58:06|64218.
20:58:07|64218.
20:58:08|64218.01
20:58:09|64218.43
20:58:10|64218.42
20:58:10|64218.42
20:58:12|64218.42
20:58:13|64218.42
20:58:14|64218.43
20:58:14|64218.43
20:58:16|64218.42
20:58:17|64218.44
20:58:18|64218.44
20:58:19|64218.44
20:58:20|64218.43
20:58:21|64218.44
20:58:22|64218.43
20:58:23|64218.43
20:58:24|64218.43
20:58:25|64220.42
20:58:26|64220.43
20:58:27|64223.39
20:58:28|64223.38
20:58:28|64249.99
20:58:29|64249.99
20:58:30|64249.99
20:58:32|64245.56
20:58:33|64244.54
20:58:34|64244.54
20:58:34|64244.55
20:58:35|64244.54
20:58:37|64242.71
20:58:37|64242.7
20:58:39|64242.71
20:58:40|64242.71
20:58:41|64242.71
20:58:42|64242.7
20:58:43|64242.7
20:58:43|64241.75
20:58:45|64241.75
20:58:46|64242.71
20:58:47|64242.7
20:58:48|64242.71
20:58:49|64242.71
20:58:49|64242.71
20:58:50|64242.7
20:58:52|64242.71
20:58:53|64242.7
20:58:55|64242.71
20:58:55|64242.7
20:58:56|64242.71
20:58:57|64242.71
20:58:59|64242.71
20:58:59|64242.7
20:59:00|64242.7
20:59:01|64242.7
20:59:02|64242.7
20:59:04|64242.71
20:59:05|64242.7
20:59:05|64242.7
20:59:06|64219.43
20:59:08|64219.44
20:59:08|64219.44
20:59:10|64219.43
20:59:10|64219.43
20:59:11|64218.24
20:59:13|64218.24
20:59:13|64218.43
20:59:14|64218.43
20:59:15|64218.43
20:59:16|64218.43
20:59:18|64218.42
20:59:19|64220.81
20:59:20|64223.45
20:59:20|64223.44
20:59:21|64223.44
20:59:23|64212.66
20:59:23|64211.58
20:59:24|64211.59
20:59:25|64211.54
20:59:26|64211.55
20:59:27|64200.01
20:59:29|64207.68
20:59:30|64201.3
20:59:31|64206.95
20:59:31|64208.47
20:59:33|64208.47
20:59:34|64210.25
20:59:34|64210.26
20:59:36|64210.25
20:59:36|64210.25
20:59:37|64205.72
20:59:39|64205.72
20:59:40|64205.72
20:59:41|64209.63
20:59:41|64221.7
20:59:43|64218.53
20:59:44|64218.53
20:59:45|64239.99
20:59:46|64233.58
20:59:47|64233.6
20:59:48|64233.59
20:59:49|64233.59
20:59:49|64233.6
20:59:50|64233.6
20:59:52|64233.59
20:59:53|64233.59
20:59:54|64231.78
20:59:55|64221.77
20:59:56|64221.77
20:59:57|64221.77
20:59:58|64221.77
20:59:59|64221.77
21:00:00|64221.78
21:00:01|64221.77
21:00:03|64221.77
21:00:03|64201.31
21:00:04|64198.78
21:00:05|64191.43
21:00:06|64191.43
21:00:07|64187.57
21:00:08|64187.56
21:00:09|64187.56
21:00:10|64187.56
21:00:11|64187.56
21:00:12|64179.06
21:00:13|64176.54
21:00:14|64166.31
21:00:15|64164.42
21:00:16|64157.35
21:00:17|64157.34
21:00:18|64157.35
21:00:19|64157.35
21:00:20|64157.35
21:00:21|64174.
21:00:22|64183.01
21:00:23|64183.02
21:00:24|64182.23
21:00:25|64187.56
21:00:26|64187.55
21:00:27|64187.56
21:00:28|64184.36
21:00:29|64184.36
21:00:30|64184.36
21:00:31|64184.35
21:00:32|64191.42
21:00:33|64192.48
21:00:34|64192.48
21:00:35|64192.48
21:00:36|64192.47
21:00:37|64192.48
21:00:38|64192.47
21:00:39|64192.47
21:00:40|64184.35
21:00:41|64170.18
21:00:42|64170.17
21:00:43|64170.18
21:00:44|64164.41
21:00:45|64164.41
21:00:46|64171.71
21:00:47|64166.54
21:00:48|64166.54
21:00:49|64156.42
21:00:50|64156.42
21:00:51|64156.41
21:00:52|64156.41
21:00:54|64159.35
21:00:55|64159.35
21:00:56|64159.34
21:00:57|64159.33
21:00:58|64159.33
21:00:59|64159.32
21:00:59|64159.33
21:01:01|64156.44
21:01:02|64156.41
21:01:03|64156.38
21:01:04|64156.38
21:01:05|64156.39
21:01:06|64156.39
21:01:07|64156.39
21:01:08|64156.38
21:01:09|64156.38
21:01:10|64156.38
21:01:11|64156.38
21:01:12|64156.39
21:01:13|64156.38
21:01:14|64156.39
21:01:15|64156.39
21:01:16|64150.78
21:01:17|64150.28
21:01:18|64150.78
21:01:19|64150.78
21:01:20|64144.83
21:01:21|64150.78
21:01:22|64150.78
21:01:23|64154.92
21:01:24|64156.39
21:01:25|64150.79
21:01:26|64150.77
21:01:27|64153.82
21:01:28|64161.4
21:01:29|64161.4
21:01:30|64161.4
21:01:31|64161.4
21:01:32|64164.21
21:01:33|64164.02
21:01:34|64161.4
21:01:35|64158.56
21:01:36|64158.57
21:01:37|64158.56
21:01:38|64156.13
21:01:39|64156.13
21:01:40|64156.12
21:01:41|64156.13
21:01:43|64156.12
21:01:43|64156.12
21:01:44|64156.12
21:01:45|64161.45
21:01:46|64166.04
21:01:47|64166.04
21:01:48|64166.04
21:01:49|64166.04
21:01:50|64166.05
21:01:52|64176.74
21:01:52|64183.09
21:01:53|64192.25
21:01:55|64192.26
21:01:56|64192.25
21:01:57|64192.25
21:01:58|64194.39
21:01:59|64193.13
21:02:00|64193.14
21:02:01|64197.41
21:02:02|64197.41
21:02:03|64197.41
21:02:04|64197.4
21:02:05|64198.38
21:02:06|64198.38
21:02:07|64198.38
21:02:08|64198.39
21:02:09|64198.39
21:02:10|64198.38
21:02:11|64193.14
21:02:12|64193.13
21:02:13|64193.13
21:02:14|64193.14
21:02:15|64193.13
21:02:16|64193.14
21:02:17|64193.13
21:02:18|64193.14
21:02:19|64193.13
21:02:20|64193.13
21:02:21|64193.14
21:02:22|64193.13
21:02:23|64193.13
21:02:24|64193.14
21:02:25|64187.4
21:02:26|64184.18
21:02:27|64176.99
21:02:28|64174.97
21:02:29|64174.98
21:02:30|64177.16
21:02:31|64177.17
21:02:32|64177.17
21:02:33|64175.46
21:02:34|64175.88
21:02:35|64172.13
21:02:36|64172.12
21:02:37|64171.01
21:02:38|64171.
21:02:39|64171.
21:02:40|64161.42
21:02:41|64161.42
21:02:42|64161.41
21:02:43|64161.42
21:02:44|64161.42
21:02:45|64161.41
21:02:46|64161.4
21:02:47|64163.11
21:02:48|64163.11
21:02:49|64163.12
21:02:50|64163.11
21:02:51|64163.12
21:02:52|64163.12
21:02:53|64163.11
21:02:54|64163.12
21:02:55|64163.12
21:02:57|64163.12
21:02:57|64161.4
21:02:59|64161.4
21:03:00|64161.41
21:03:01|64161.4
21:03:02|64161.4
21:03:03|64161.41
21:03:04|64161.4
21:03:05|64161.4
21:03:06|64161.4
21:03:07|64161.41
21:03:08|64161.41
21:03:09|64161.4
21:03:10|64161.4
21:03:11|64161.4
21:03:12|64161.4
21:03:13|64162.28
21:03:14|64161.4
21:03:15|64161.4
21:03:16|64161.4
21:03:17|64161.41
21:03:18|64161.4
21:03:19|64161.4
21:03:20|64161.4
21:03:21|64161.4
21:03:22|64161.4
21:03:23|64163.09
21:03:24|64163.08
21:03:26|64163.08
21:03:26|64163.06
21:03:27|64163.06
21:03:28|64161.41
21:03:29|64161.41
21:03:30|64161.42
21:03:31|64161.41
21:03:32|64163.06
21:03:33|64161.43
21:03:34|64161.43
21:03:35|64161.43
21:03:36|64161.42
21:03:37|64161.43
21:03:38|64161.4
21:03:39|64161.4
21:03:40|64161.4
21:03:41|64161.4
21:03:42|64161.4
21:03:43|64161.41
21:03:44|64161.4
21:03:45|64161.4
21:03:46|64161.42
21:03:47|64171.37
21:03:48|64171.38
21:03:49|64171.37
21:03:50|64171.37
21:03:51|64171.37
21:03:52|64171.38
21:03:53|64171.38
21:03:54|64171.37
21:03:55|64171.38
21:03:57|64171.38
21:03:57|64171.37
21:03:59|64171.37
21:04:00|64171.37
21:04:01|64171.37
21:04:02|64171.38
21:04:03|64171.37
21:04:04|64171.37
21:04:05|64171.38
21:04:06|64171.38
21:04:07|64171.37
21:04:08|64171.38
21:04:09|64171.38
21:04:10|64171.38
21:04:11|64171.38
21:04:12|64171.37
21:04:13|64171.37
21:04:14|64171.38
21:04:15|64171.38
21:04:16|64176.65
21:04:17|64175.1
21:04:18|64175.1
21:04:19|64175.09
21:04:20|64175.14
21:04:21|64177.37
21:04:22|64178.13
21:04:23|64178.12
21:04:24|64178.13
21:04:25|64178.13
21:04:26|64178.13
21:04:27|64178.13
21:04:28|64178.12
21:04:29|64171.38
21:04:30|64178.09
21:04:31|64176.83
21:04:32|64178.12
21:04:33|64184.1
21:04:34|64183.48
21:04:35|64189.34
21:04:36|64191.58
21:04:37|64191.58
21:04:38|64199.99
21:04:39|64199.99
21:04:40|64200.35
21:04:41|64208.35
21:04:43|64200.39
21:04:43|64200.4
21:04:44|64200.4
21:04:45|64200.39
21:04:46|64200.4
21:04:47|64200.4
21:04:48|64200.39
21:04:49|64200.4
21:04:50|64200.39
21:04:51|64200.39
21:04:52|64200.4
21:04:53|64199.99
21:04:54|64199.99
21:04:55|64199.99
21:04:56|64199.99
21:04:58|64198.42
21:04:59|64198.41
21:05:00|64198.42
21:05:01|64198.41
21:05:02|64198.42
21:05:03|64198.42
21:05:04|64198.42
21:05:05|64200.38
21:05:06|64200.4
21:05:07|64201.23
21:05:08|64201.22
21:05:09|64201.22
21:05:10|64201.22
21:05:11|64201.22
21:05:12|64205.02
21:05:13|64201.57
21:05:14|64201.22
21:05:15|64201.22
21:05:16|64201.22
21:05:17|64201.22
21:05:18|64200.39
21:05:19|64199.01
21:05:20|64199.01
21:05:21|64199.02
21:05:22|64201.55
21:05:23|64201.22
21:05:24|64199.01
21:05:25|64199.02
21:05:27|64199.01
21:05:27|64199.02
21:05:28|64199.02
21:05:29|64199.02
21:05:30|64199.02
21:05:31|64199.01
21:05:32|64199.02
21:05:33|64199.01
21:05:34|64196.58
21:05:35|64196.58
21:05:36|64196.59
21:05:37|64196.58
21:05:38|64166.52
21:05:39|64133.26
21:05:40|64137.7
21:05:41|64134.99
21:05:42|64127.85
21:05:43|64127.84
21:05:44|64127.84
21:05:45|64127.84
21:05:46|64127.84
21:05:47|64127.84
21:05:48|64088.21
21:05:49|64078.56
21:05:50|64078.56
21:05:51|64078.56
21:05:53|64078.55
21:05:53|64078.57
21:05:54|64106.52
21:05:55|64111.25
21:05:56|64111.25
21:05:57|64111.25
21:05:59|64111.26
21:06:00|64111.25
21:06:01|64111.25
21:06:02|64111.24
21:06:03|64111.24
21:06:03|64111.24
21:06:05|64111.24
21:06:06|64083.74
21:06:07|64083.75
21:06:08|64083.75
21:06:09|64076.07
21:06:10|64076.07
21:06:11|64075.12
21:06:12|64075.13
21:06:13|64071.19
21:06:14|64066.66
21:06:15|64066.66
21:06:16|64068.9
21:06:17|64068.91
21:06:18|64068.91
21:06:19|64068.9
21:06:20|64068.91
21:06:21|64068.91
21:06:22|64068.9
21:06:23|64068.91
21:06:24|64068.91
21:06:25|64068.91
21:06:26|64068.91
21:06:27|64068.9
21:06:28|64068.9
21:06:29|64074.14
21:06:30|64070.02
21:06:31|64070.02
21:06:32|64070.02
21:06:33|64070.02
21:06:34|64070.03
21:06:35|64070.03
21:06:36|64076.03
21:06:37|64076.03
21:06:38|64083.75
21:06:39|64087.21
21:06:40|64087.17
21:06:41|64070.25
21:06:42|64070.25
21:06:43|64070.25
21:06:44|64073.
21:06:45|64070.26
21:06:46|64070.23
21:06:47|64070.23
21:06:48|64070.24
21:06:49|64070.24
21:06:50|64070.23
21:06:51|64070.23
21:06:52|64070.23
21:06:53|64070.23
21:06:54|64070.24
21:06:55|64070.24
21:06:56|64070.23
21:06:57|64070.03
21:06:58|64063.12
21:06:59|64063.12
21:07:01|64056.71
21:07:02|64051.02
21:07:02|64051.01
21:07:03|64050.
21:07:04|64050.01
21:07:05|64050.
21:07:06|64050.
21:07:08|64050.01
21:07:09|64050.
21:07:09|64050.
21:07:11|64050.01
21:07:12|64050.01
21:07:12|64050.01
21:07:14|64061.98
21:07:15|64072.99
21:07:16|64082.06
21:07:17|64082.06
21:07:18|64082.06
21:07:18|64082.06
21:07:20|64082.05
21:07:20|64082.06
21:07:22|64082.06
21:07:23|64086.86
21:07:23|64082.06
21:07:25|64082.06
21:07:26|64082.07
21:07:27|64082.07
21:07:27|64082.07
21:07:29|64082.06
21:07:30|64082.07
21:07:31|64082.07
21:07:32|64082.06
21:07:33|64082.06
21:07:34|64082.06
21:07:35|64082.06
21:07:36|64082.06
21:07:37|64082.07
21:07:38|64082.07
21:07:39|64082.07
21:07:40|64082.06
21:07:40|64082.08
21:07:42|64082.06
21:07:43|64065.95
21:07:44|64063.34
21:07:45|64069.63
21:07:46|64069.62
21:07:47|64069.62
21:07:48|64069.65
21:07:48|64069.65
21:07:50|64069.65
21:07:51|64063.63
21:07:52|64063.62
21:07:53|64059.47
21:07:54|64069.66
21:07:55|64069.65
21:07:56|64073.98
21:07:56|64076.02
21:07:58|64076.02
21:07:58|64076.03
21:08:00|64076.02
21:08:01|64076.03
21:08:02|64076.03
21:08:03|64076.02
21:08:05|64076.02
21:08:05|64076.02
21:08:06|64076.02
21:08:07|64080.63
21:08:08|64080.63
21:08:09|64080.63
21:08:10|64091.52
21:08:11|64091.52
21:08:12|64091.53
21:08:13|64091.52
21:08:14|64091.53
21:08:15|64091.52
21:08:16|64091.52
21:08:18|64091.52
21:08:19|64092.95
21:08:19|64092.95
21:08:21|64092.96
21:08:21|64092.96
21:08:23|64092.95
21:08:23|64092.93
21:08:24|64081.48
21:08:25|64076.03
21:08:26|64075.99
21:08:28|64075.98
21:08:28|64075.98
21:08:30|64075.99
21:08:31|64075.99
21:08:32|64075.99
21:08:33|64075.98
21:08:33|64075.98
21:08:34|64075.98
21:08:36|64075.99
21:08:37|64075.98
21:08:38|64075.98
21:08:39|64075.98
21:08:40|64075.98
21:08:41|64075.98
21:08:41|64075.98
21:08:43|64075.99
21:08:44|64075.98
21:08:44|64069.66
21:08:45|64060.01
21:08:47|64060.
21:08:48|64068.38
21:08:49|64068.38
21:08:50|64068.39
21:08:51|64091.96
21:08:52|64091.96
21:08:53|64091.96
21:08:54|64091.97
21:08:54|64091.95
21:08:56|64091.94
21:08:57|64091.93
21:08:58|64091.93
21:08:59|64091.93
21:08:59|64091.93
21:09:01|64091.93
21:09:02|64091.93
21:09:03|64091.66
21:09:04|64091.94
21:09:05|64091.94
21:09:06|64091.93
21:09:07|64091.93
21:09:08|64091.93
21:09:09|64092.95
21:09:10|64092.94
21:09:11|64092.95
21:09:12|64092.94
21:09:13|64092.94
21:09:14|64092.95
21:09:15|64092.94
21:09:16|64092.95
21:09:17|64092.94
21:09:18|64092.94
21:09:19|64092.94
21:09:20|64096.9
21:09:21|64096.9
21:09:22|64096.9
21:09:23|64096.9
21:09:24|64091.94
21:09:25|64091.93
21:09:26|64100.
21:09:27|64086.31
21:09:28|64086.31
21:09:30|64086.3
21:09:30|64086.3
21:09:31|64086.31
21:09:32|64086.21
21:09:33|64086.21
21:09:34|64086.21
21:09:35|64086.21
21:09:36|64086.18
21:09:37|64077.01
21:09:38|64077.02
21:09:39|64077.
21:09:40|64077.
21:09:41|64077.
21:09:42|64077.01
21:09:43|64077.
21:09:44|64085.62
21:09:45|64085.99
21:09:46|64089.13
21:09:47|64091.02
21:09:48|64091.03
21:09:49|64091.03
21:09:50|64091.02
21:09:51|64091.02
21:09:52|64095.13
21:09:53|64095.12
21:09:54|64095.15
21:09:55|64095.15
21:09:56|64095.14
21:09:57|64099.98
21:09:58|64110.25
21:09:59|64114.41
21:10:00|64119.26
21:10:01|64119.25
21:10:03|64120.66
21:10:04|64120.67
21:10:05|64120.67
21:10:06|64121.09
21:10:06|64121.08
21:10:08|64120.66
21:10:09|64120.66
21:10:09|64120.66
21:10:11|64120.67
21:10:12|64120.66
21:10:12|64120.66
21:10:14|64120.67
21:10:14|64120.67
21:10:16|64120.67
21:10:16|64120.66
21:10:18|64121.07
21:10:18|64122.11
21:10:19|64127.84
21:10:20|64127.85
21:10:21|64127.85
21:10:23|64127.85
21:10:24|64134.16
21:10:25|64142.63
21:10:26|64142.63
21:10:27|64145.
21:10:28|64152.34
21:10:29|64152.46
21:10:29|64152.45
21:10:31|64152.45
21:10:32|64152.46
21:10:33|64152.45
21:10:34|64152.46
21:10:35|64152.46
21:10:36|64152.45
21:10:37|64152.45
21:10:38|64152.45
21:10:39|64152.46
21:10:40|64152.46
21:10:41|64152.46
21:10:42|64152.46
21:10:43|64152.46
21:10:44|64152.45
21:10:45|64153.81
21:10:46|64167.09
21:10:47|64167.08
21:10:48|64167.09
21:10:49|64167.08
21:10:50|64171.34
21:10:51|64186.2
21:10:52|64186.2
21:10:53|64189.72
21:10:54|64189.99
21:10:55|64190.
21:10:56|64193.26
21:10:57|64197.34
21:10:58|64197.34
21:10:59|64197.34
21:11:00|64197.35
21:11:01|64181.06
21:11:02|64181.06
21:11:03|64172.96
21:11:04|64187.3
21:11:05|64187.29
21:11:07|64187.29
21:11:07|64187.29
21:11:09|64187.29
21:11:09|64187.29
21:11:10|64187.28
21:11:11|64187.28
21:11:12|64187.28
21:11:13|64187.28
21:11:14|64187.28
21:11:15|64187.28
21:11:16|64187.28
21:11:17|64189.72
21:11:19|64189.91
21:11:19|64189.9
21:11:20|64189.91
21:11:21|64190.19
21:11:23|64190.99
21:11:24|64190.99
21:11:25|64190.98
21:11:26|64190.99
21:11:27|64190.98
21:11:28|64187.99
21:11:29|64187.36
21:11:30|64187.99
21:11:31|64187.99
21:11:31|64187.99
21:11:33|64187.99
21:11:33|64187.99
21:11:35|64190.99
21:11:35|64195.64
21:11:37|64191.27
21:11:37|64192.79
21:11:39|64192.79
21:11:39|64192.79
21:11:41|64192.79
21:11:41|64192.8
21:11:43|64192.8
21:11:43|64192.8
21:11:45|64192.8
21:11:45|64198.3
21:11:46|64198.3
21:11:48|64198.3
21:11:49|64198.3
21:11:50|64198.31
21:11:51|64198.3
21:11:52|64198.3
21:11:52|64198.31
21:11:53|64198.3
21:11:54|64199.02
21:11:55|64199.01
21:11:57|64199.01
21:11:58|64199.02
21:11:59|64199.02
21:12:00|64199.01
21:12:01|64199.99
21:12:02|64200.
21:12:03|64200.03
21:12:04|64200.44
21:12:05|64203.99
21:12:07|64204.
21:12:08|64203.99
21:12:08|64203.99
21:12:10|64204.
21:12:11|64203.99
21:12:11|64203.99
21:12:12|64204.
21:12:14|64204.
21:12:15|64204.
21:12:16|64205.12
21:12:17|64205.11
21:12:17|64192.8
21:12:19|64192.8
21:12:19|64192.79
21:12:21|64180.
21:12:23|64180.01
21:12:23|64180.01
21:12:25|64180.
21:12:25|64180.01
21:12:26|64180.01
21:12:27|64180.
21:12:28|64180.
21:12:29|64180.
21:12:30|64180.
21:12:31|64180.
21:12:32|64180.
21:12:33|64180.01
21:12:34|64180.01
21:12:35|64180.
21:12:36|64180.01
21:12:37|64180.
21:12:38|64180.01
21:12:39|64180.01
21:12:40|64180.01
21:12:41|64180.01
21:12:42|64180.01
21:12:43|64180.
21:12:44|64180.
21:12:45|64180.
21:12:46|64180.01
21:12:47|64180.1
21:12:48|64180.1
21:12:49|64180.09
21:12:50|64180.09
21:12:51|64180.09
21:12:52|64180.09
21:12:53|64180.1
21:12:54|64180.1
21:12:55|64180.1
21:12:56|64180.1
21:12:57|64180.1
21:12:58|64180.1
21:12:59|64180.1
21:13:00|64185.99
21:13:01|64185.99
21:13:02|64185.99
21:13:03|64191.02
21:13:05|64191.03
21:13:06|64193.62
21:13:07|64194.5
21:13:08|64196.29
21:13:09|64197.89
21:13:10|64199.
21:13:11|64201.57
21:13:12|64201.57
21:13:13|64201.48
21:13:14|64201.48
21:13:15|64201.48
21:13:16|64199.
21:13:17|64199.
21:13:18|64199.
21:13:19|64198.99
21:13:20|64198.99
21:13:21|64199.
21:13:22|64199.
21:13:23|64199.
21:13:24|64198.99
21:13:25|64198.99
21:13:26|64198.99
21:13:27|64198.99
21:13:28|64198.99
21:13:29|64199.
21:13:30|64198.99
21:13:31|64199.
21:13:32|64198.99
21:13:33|64198.99
21:13:34|64199.
21:13:35|64199.
21:13:36|64199.
21:13:37|64199.
21:13:38|64198.99
21:13:39|64191.47
21:13:40|64183.61
21:13:41|64184.17
21:13:42|64184.17
21:13:43|64182.47
21:13:44|64182.47
21:13:45|64182.46
21:13:46|64182.46
21:13:47|64182.47
21:13:48|64182.46
21:13:49|64188.29
21:13:50|64183.67
21:13:51|64188.29
21:13:52|64188.28
21:13:53|64188.29
21:13:54|64188.29
21:13:55|64188.28
21:13:56|64188.28
21:13:57|64188.28
21:13:58|64192.79
21:13:59|64192.79
21:14:00|64192.79
21:14:01|64192.79
21:14:02|64192.8
21:14:03|64192.79
21:14:04|64192.8
21:14:05|64192.8
21:14:07|64192.8
21:14:08|64192.79
21:14:09|64192.79
21:14:09|64192.8
21:14:11|64192.8
21:14:12|64192.8
21:14:13|64189.77
21:14:14|64188.31
21:14:15|64188.3
21:14:16|64188.3
21:14:17|64188.31
21:14:18|64188.3
21:14:19|64188.3
21:14:20|64188.3
21:14:21|64188.3
21:14:22|64188.31
21:14:23|64188.31
21:14:24|64188.3
21:14:25|64188.3
21:14:26|64199.19
21:14:27|64196.02
21:14:28|64196.02
21:14:29|64196.01
21:14:30|64196.01
21:14:31|64196.02
21:14:32|64196.02
21:14:33|64196.02
21:14:34|64196.02
21:14:35|64196.02
21:14:36|64196.02
21:14:37|64192.75
21:14:38|64192.74
21:14:39|64192.75
21:14:40|64192.75
21:14:41|64192.74
21:14:42|64192.75
21:14:43|64192.75
21:14:44|64192.74
21:14:45|64192.74
21:14:46|64229.58
21:14:47|64240.46
21:14:48|64243.71
21:14:49|64259.6
21:14:50|64259.6
21:14:51|64259.6
21:14:52|64259.61
21:14:53|64270.23
21:14:54|64275.49
21:14:55|64275.5
21:14:56|64275.49
21:14:57|64275.5
21:14:58|64281.98
21:14:59|64287.11
21:15:00|64296.78
21:15:01|64296.8
21:15:02|64296.8
21:15:03|64296.79
21:15:04|64295.7
21:15:05|64295.7
21:15:06|64298.11
21:15:07|64295.72
21:15:09|64307.08
21:15:09|64295.66
21:15:11|64300.35
21:15:12|64296.4
21:15:13|64319.22
21:15:14|64318.41
21:15:15|64318.41
21:15:16|64309.4
21:15:17|64309.39
21:15:18|64288.03
21:15:19|64288.01
21:15:20|64282.
21:15:21|64282.
21:15:22|64287.93
21:15:23|64288.01
21:15:24|64288.95
21:15:25|64288.95
21:15:26|64288.96
21:15:27|64288.96
21:15:28|64288.96
21:15:29|64291.28
21:15:30|64288.
21:15:31|64288.
21:15:33|64288.
21:15:33|64288.
21:15:34|64288.
21:15:35|64284.23
21:15:36|64284.22
21:15:37|64284.23
21:15:38|64284.22
21:15:39|64275.5
21:15:40|64270.25
21:15:41|64260.79
21:15:42|64260.49
21:15:43|64260.5
21:15:44|64260.5
21:15:45|64260.49
21:15:46|64260.47
21:15:47|64260.48
21:15:48|64260.48
21:15:49|64260.48
21:15:50|64260.47
21:15:51|64257.55
21:15:52|64257.56
21:15:53|64257.56
21:15:54|64257.99
21:15:55|64257.99
21:15:56|64258.
21:15:57|64258.
21:15:58|64257.99
21:15:59|64257.99
21:16:00|64257.55
21:16:01|64243.73
21:16:02|64236.86
21:16:03|64236.85
21:16:04|64236.75
21:16:05|64236.74
21:16:06|64230.31
21:16:07|64230.31
21:16:09|64230.31
21:16:09|64230.32
21:16:11|64227.43
21:16:12|64220.01
21:16:13|64218.63
21:16:14|64214.82
21:16:15|64214.83
21:16:16|64214.82
21:16:16|64214.82
21:16:18|64213.02
21:16:19|64213.02
21:16:20|64213.02
21:16:21|64214.81
21:16:22|64236.85
21:16:23|64236.86
21:16:23|64236.86
21:16:25|64236.86
21:16:25|64236.82
21:16:26|64227.59
21:16:28|64228.14
21:16:29|64228.15
21:16:29|64228.14
21:16:31|64228.15
21:16:32|64228.15
21:16:33|64228.15
21:16:34|64228.14
21:16:35|64228.14
21:16:36|64228.15
21:16:37|64228.15
21:16:38|64228.15
21:16:39|64228.14
21:16:40|64228.14
21:16:41|64228.15
21:16:42|64228.14
21:16:43|64228.14
21:16:44|64228.15
21:16:45|64228.15
21:16:46|64228.15
21:16:47|64228.15
21:16:48|64249.99
21:16:49|64255.19
21:16:50|64255.19
21:16:51|64255.2
21:16:52|64255.22
21:16:53|64255.22
21:16:54|64255.21
21:16:55|64255.21
21:16:56|64255.15
21:16:57|64244.65
21:16:58|64241.38
21:16:59|64235.35
21:17:00|64228.14
21:17:01|64228.14
21:17:02|64228.15
21:17:03|64228.15
21:17:04|64228.15
21:17:05|64228.15
21:17:06|64228.15
21:17:07|64228.15
21:17:08|64225.52
21:17:09|64225.51
21:17:10|64218.39
21:17:12|64218.38
21:17:12|64218.38
21:17:13|64219.34
21:17:14|64219.34
21:17:15|64219.34
21:17:16|64219.33
21:17:17|64224.98
21:17:18|64219.35
21:17:19|64219.35
21:17:20|64219.35
21:17:21|64219.34
21:17:22|64219.35
21:17:23|64219.35
21:17:24|64219.34
21:17:25|64219.35
21:17:26|64219.34
21:17:27|64219.34
21:17:28|64216.56
21:17:29|64210.58
21:17:30|64207.95
21:17:31|64207.95
21:17:32|64207.94
21:17:33|64207.94
21:17:34|64207.95
21:17:35|64206.44
21:17:36|64206.44
21:17:37|64204.26
21:17:38|64204.25
21:17:39|64204.26
21:17:40|64200.95
21:17:41|64200.96
21:17:42|64200.96
21:17:43|64200.95
21:17:44|64200.1
21:17:45|64199.07
21:17:46|64199.07
21:17:47|64199.07
21:17:48|64189.
21:17:49|64180.72
21:17:50|64173.15
21:17:51|64173.15
21:17:52|64173.16
21:17:53|64173.16
21:17:54|64173.16
21:17:55|64173.16
21:17:56|64180.77
21:17:57|64198.
21:17:58|64198.
21:17:59|64198.
21:18:00|64191.96
21:18:01|64191.95
21:18:02|64191.96
21:18:03|64191.95
21:18:04|64191.96
21:18:05|64191.95
21:18:06|64195.17
21:18:08|64192.79
21:18:08|64195.14
21:18:10|64195.15
21:18:11|64195.14
21:18:12|64195.14
21:18:13|64194.59
21:18:15|64197.05
21:18:15|64197.04
21:18:16|64197.04
21:18:17|64197.05
21:18:18|64197.05
21:18:19|64197.09
21:18:20|64198.
21:18:21|64197.99
21:18:22|64197.99
21:18:23|64198.
21:18:24|64219.34
21:18:25|64227.64
21:18:26|64227.63
21:18:27|64228.13
21:18:28|64228.13
21:18:29|64228.14
21:18:30|64228.13
21:18:31|64224.42
21:18:32|64219.44
21:18:33|64227.05
21:18:34|64227.05
21:18:35|64224.43
21:18:36|64226.71
21:18:37|64226.71
21:18:38|64224.44
21:18:39|64224.44
21:18:40|64226.69
21:18:41|64226.69
21:18:42|64226.69
21:18:43|64226.69
21:18:44|64226.69
21:18:45|64224.45
21:18:46|64224.45
21:18:47|64224.45
21:18:48|64224.46
21:18:49|64224.46
21:18:50|64220.01
21:18:51|64220.
21:18:52|64220.
21:18:53|64220.01
21:18:54|64220.01
21:18:55|64220.01
21:18:56|64220.
21:18:57|64220.
21:18:58|64220.
21:18:59|64220.
21:19:00|64220.01
21:19:01|64221.29
21:19:02|64221.28
21:19:03|64206.27
21:19:04|64206.41
21:19:05|64206.41
21:19:06|64206.41
21:19:07|64206.4
21:19:08|64206.41
21:19:09|64206.4
21:19:10|64206.4
21:19:12|64187.32
21:19:13|64187.35
21:19:14|64187.36
21:19:15|64186.06
21:19:16|64180.13
21:19:17|64180.01
21:19:18|64180.01
21:19:19|64180.01
21:19:20|64180.01
21:19:21|64180.
21:19:22|64180.
21:19:23|64180.01
21:19:24|64180.02
21:19:25|64187.34
21:19:26|64187.34
21:19:27|64187.35
21:19:28|64187.35
21:19:29|64187.34
21:19:30|64187.34
21:19:31|64187.34
21:19:32|64180.14
21:19:33|64180.15
21:19:35|64180.15
21:19:35|64180.14
21:19:36|64180.14
21:19:37|64180.15
21:19:38|64180.15
21:19:39|64180.15
21:19:40|64185.74
21:19:42|64190.99
21:19:43|64191.
21:19:44|64190.99
21:19:45|64191.
21:19:45|64185.75
21:19:47|64185.74
21:19:47|64185.75
21:19:48|64185.74
21:19:50|64185.74
21:19:50|64185.75
21:19:51|64185.74
21:19:52|64185.75
21:19:54|64185.74
21:19:55|64185.75
21:19:55|64185.75
21:19:56|64180.14
21:19:57|64180.14
21:19:59|64180.14
21:19:59|64180.13
21:20:00|64180.14
21:20:01|64180.14
21:20:02|64180.13
21:20:03|64180.14
21:20:04|64180.14
21:20:05|64180.13
21:20:06|64180.13
21:20:07|64180.14
21:20:08|64180.13
21:20:09|64177.48
21:20:10|64177.49
21:20:11|64175.57
21:20:13|64175.56
21:20:14|64171.32
21:20:15|64173.24
21:20:17|64173.24
21:20:17|64173.25
21:20:18|64173.25
21:20:20|64173.24
21:20:20|64173.25
21:20:22|64173.24
21:20:22|64173.24
21:20:24|64173.24
21:20:25|64173.25
21:20:26|64173.25
21:20:27|64173.25
21:20:28|64171.58
21:20:28|64171.57
21:20:29|64171.58
21:20:31|64171.57
21:20:32|64171.58
21:20:33|64171.58
21:20:34|64171.58
21:20:35|64171.58
21:20:36|64171.57
21:20:37|64171.58
21:20:38|64171.58
21:20:39|64171.62
21:20:40|64171.62
21:20:41|64171.66
21:20:42|64173.23
21:20:43|64173.23
21:20:44|64173.23
21:20:44|64173.23
21:20:46|64173.23
21:20:47|64173.24
21:20:48|64173.23
21:20:48|64173.23
21:20:50|64173.23
21:20:51|64173.23
21:20:52|64173.23
21:20:53|64170.01
21:20:53|64170.02
21:20:55|64172.01
21:20:56|64172.01
21:20:56|64172.01
21:20:57|64173.22
21:20:58|64173.23
21:20:59|64173.23
21:21:00|64173.25
21:21:01|64173.25
21:21:02|64173.24
21:21:03|64173.24
21:21:05|64173.25
21:21:06|64173.25
21:21:06|64173.26
21:21:08|64175.55
21:21:08|64175.56
21:21:10|64175.57
21:21:10|64175.56
21:21:12|64175.56
21:21:13|64175.56
21:21:14|64175.56
21:21:15|64175.58
21:21:16|64177.
21:21:17|64180.01
21:21:18|64180.01
21:21:19|64199.22
21:21:20|64199.99
21:21:21|64199.99
21:21:22|64200.
21:21:23|64200.
21:21:24|64199.99
21:21:25|64200.
21:21:26|64199.99
21:21:27|64199.99
21:21:28|64199.99
21:21:29|64199.99
21:21:30|64200.
21:21:31|64199.99
21:21:32|64200.
21:21:33|64200.
21:21:34|64203.04
21:21:35|64206.02
21:21:36|64209.
21:21:37|64209.4
21:21:38|64209.
21:21:39|64209.01
21:21:40|64209.
21:21:41|64209.01
21:21:42|64209.
21:21:43|64209.
21:21:44|64205.68
21:21:45|64199.63
21:21:46|64192.18
21:21:47|64192.19
21:21:48|64192.19
21:21:49|64192.19
21:21:50|64192.18
21:21:51|64192.18
21:21:52|64187.46
21:21:53|64189.39
21:21:54|64189.38
21:21:55|64189.38
21:21:56|64189.38
21:21:57|64189.38
21:21:58|64195.42
21:21:59|64195.42
21:22:00|64195.42
21:22:01|64195.41
21:22:02|64195.41
21:22:03|64190.42
21:22:04|64190.42
21:22:05|64189.39
21:22:06|64187.07
21:22:07|64187.06
21:22:08|64187.07
21:22:09|64187.06
21:22:10|64173.22
21:22:11|64173.23
21:22:12|64173.22
21:22:13|64173.22
21:22:15|64173.22
21:22:16|64173.22
21:22:17|64173.22
21:22:18|64173.01
21:22:19|64173.
21:22:20|64173.
21:22:21|64173.
21:22:22|64172.02
21:22:23|64172.01
21:22:25|64172.02
21:22:25|64172.01
21:22:26|64172.02
21:22:27|64172.06
21:22:28|64172.06
21:22:29|64169.63
21:22:30|64169.63
21:22:31|64169.63
21:22:32|64169.63
21:22:33|64169.63
21:22:34|64167.73
21:22:35|64151.61
21:22:36|64142.63
21:22:37|64138.
21:22:38|64132.8
21:22:39|64132.79
21:22:40|64132.79
21:22:41|64127.01
21:22:42|64127.02
21:22:43|64127.01
21:22:44|64127.01
21:22:45|64127.01
21:22:46|64127.02
21:22:47|64127.02
21:22:48|64127.01
21:22:49|64127.01
21:22:50|64127.01
21:22:51|64127.01
21:22:52|64127.02
21:22:53|64127.02
21:22:54|64127.01
21:22:55|64127.02
21:22:56|64127.02
21:22:57|64127.02
21:22:58|64127.02
21:22:59|64127.02
21:23:00|64127.02
21:23:01|64127.01
21:23:02|64123.2
21:23:03|64121.13
21:23:04|64121.13
21:23:05|64121.12
21:23:06|64115.32
21:23:07|64107.06
21:23:08|64102.05
21:23:09|64102.05
21:23:10|64102.05
21:23:11|64102.05
21:23:12|64102.04
21:23:13|64102.05
21:23:14|64102.04
21:23:16|64102.02
21:23:17|64101.01
21:23:18|64101.
21:23:19|64101.
21:23:20|64114.22
21:23:21|64122.99
21:23:23|64122.99
21:23:23|64122.99
21:23:24|64122.99
21:23:25|64122.99
21:23:26|64118.72
21:23:27|64118.71
21:23:28|64118.71
21:23:30|64118.71
21:23:31|64118.71
21:23:32|64118.7
21:23:33|64118.7
21:23:33|64118.71
21:23:35|64118.7
21:23:36|64122.98
21:23:37|64122.98
21:23:38|64122.98
21:23:39|64122.99
21:23:39|64122.99
21:23:40|64122.99
21:23:42|64122.98
21:23:42|64122.99
21:23:44|64122.99
21:23:45|64122.98
21:23:45|64118.72
21:23:46|64118.72
21:23:48|64122.55
21:23:48|64122.55
21:23:49|64122.55
21:23:51|64122.55
21:23:52|64122.55
21:23:53|64122.56
21:23:54|64122.55
21:23:55|64122.55
21:23:56|64128.
21:23:57|64134.05
21:23:58|64134.06
21:23:59|64134.05
21:23:59|64134.06
21:24:01|64134.05
21:24:01|64130.
21:24:03|64108.45
21:24:04|64108.45
21:24:05|64108.45
21:24:06|64108.44
21:24:06|64101.05
21:24:08|64101.04
21:24:09|64101.05
21:24:10|64094.01
21:24:11|64091.94
21:24:12|64088.2
21:24:13|64088.2
21:24:14|64092.88
21:24:15|64092.88
21:24:16|64092.87
21:24:17|64091.88
21:24:19|64088.64
21:24:19|64095.8
21:24:20|64091.12
21:24:22|64094.54
21:24:23|64094.53
21:24:24|64094.53
21:24:25|64094.54
21:24:26|64094.53
21:24:27|64094.54
21:24:28|64094.53
21:24:29|64094.49
21:24:30|64094.5
21:24:31|64094.5
21:24:32|64094.49
21:24:33|64094.53
21:24:34|64094.52
21:24:35|64094.52
21:24:36|64094.53
21:24:37|64094.53
21:24:38|64094.52
21:24:39|64094.52
21:24:40|64110.03
21:24:41|64110.05
21:24:42|64110.05
21:24:43|64110.05
21:24:44|64110.05
21:24:45|64110.06
21:24:46|64110.05
21:24:47|64111.3
21:24:48|64112.8
21:24:49|64112.76
21:24:50|64110.06
21:24:51|64110.05
21:24:52|64110.06
21:24:53|64110.06
21:24:54|64113.08
21:24:55|64115.43
21:24:56|64115.43
21:24:57|64115.43
21:24:58|64110.6
21:24:59|64110.6
21:25:00|64110.61
21:25:01|64110.61
21:25:02|64115.37
21:25:03|64115.38
21:25:04|64115.37
21:25:05|64115.38
21:25:06|64115.38
21:25:07|64115.38
21:25:08|64115.37
21:25:09|64115.38
21:25:10|64114.73
21:25:11|64114.73
21:25:12|64111.29
21:25:13|64111.29
21:25:14|64111.29
21:25:15|64111.32
21:25:16|64111.33
21:25:17|64111.32
21:25:19|64111.32
21:25:19|64111.32
21:25:20|64111.33
21:25:21|64111.32
21:25:22|64111.33
21:25:23|64114.99
21:25:24|64114.99
21:25:25|64114.99
21:25:26|64114.99
21:25:27|64112.61
21:25:28|64110.61
21:25:29|64110.61
21:25:30|64110.62
21:25:31|64104.31
21:25:32|64108.54
21:25:33|64105.27
21:25:34|64104.32
21:25:35|64108.54
21:25:36|64108.53
21:25:37|64108.53
21:25:38|64108.54
21:25:39|64108.54
21:25:40|64111.33
21:25:41|64108.59
21:25:42|64108.58
21:25:43|64104.42
21:25:44|64104.43
21:25:45|64108.57
21:25:46|64108.57
21:25:47|64108.57
21:25:48|64108.58
21:25:49|64108.57
21:25:50|64108.58
21:25:51|64108.58
21:25:52|64111.33
21:25:53|64111.33
21:25:54|64112.8
21:25:55|64114.99
21:25:56|64114.99
21:25:57|64117.9
21:25:58|64117.9
21:25:59|64117.89
21:26:00|64117.9
21:26:01|64117.91
21:26:02|64117.9
21:26:03|64117.91
21:26:04|64117.9
21:26:05|64117.9
21:26:06|64117.91
21:26:07|64117.9
21:26:08|64117.9
21:26:09|64117.91
21:26:10|64117.89
21:26:11|64111.82
21:26:12|64111.82
21:26:13|64111.84
21:26:14|64115.34
21:26:15|64115.33
21:26:16|64115.34
21:26:17|64115.33
21:26:18|64111.87
21:26:20|64113.67
21:26:21|64114.67
21:26:22|64114.67
21:26:23|64114.68
21:26:24|64114.68
21:26:25|64114.68
21:26:26|64114.67
21:26:27|64115.31
21:26:27|64115.32
21:26:29|64115.33
21:26:30|64115.33
21:26:31|64115.33
21:26:32|64115.32
21:26:33|64115.34
21:26:34|64115.34
21:26:35|64115.34
21:26:36|64115.34
21:26:37|64115.34
21:26:38|64115.34
21:26:39|64115.33
21:26:40|64115.34
21:26:41|64130.52
21:26:42|64143.78
21:26:43|64143.79
21:26:44|64143.79
21:26:45|64143.79
21:26:46|64143.78
21:26:47|64143.78
21:26:48|64143.79
21:26:49|64143.79
21:26:50|64143.79
21:26:51|64143.78
21:26:52|64143.78
21:26:53|64143.79
21:26:54|64143.78
21:26:55|64143.78
21:26:56|64143.79
21:26:57|64142.08
21:26:58|64142.07
21:26:59|64142.07
21:27:00|64142.07
21:27:01|64121.08
21:27:02|64118.35
21:27:03|64108.58
21:27:04|64108.57
21:27:05|64108.58
21:27:06|64108.57
21:27:07|64108.58
21:27:08|64108.58
21:27:09|64116.21
21:27:10|64124.54
21:27:11|64124.55
21:27:12|64121.33
21:27:13|64118.55
21:27:14|64124.53
21:27:15|64124.54
21:27:16|64124.54
21:27:17|64124.54
21:27:18|64124.54
21:27:19|64124.53
21:27:20|64124.53
21:27:21|64124.54
21:27:22|64124.53
21:27:23|64124.54
21:27:24|64124.54
21:27:25|64124.55
21:27:26|64124.55
21:27:28|64124.55
21:27:28|64124.54
21:27:29|64124.55
21:27:30|64124.54
21:27:31|64124.54
21:27:32|64124.54
21:27:33|64124.54
21:27:34|64124.55
21:27:36|64124.55
21:27:37|64124.6
21:27:38|64125.81
21:27:39|64125.82
21:27:40|64125.81
21:27:41|64125.82
21:27:42|64125.82
21:27:43|64125.81
21:27:44|64125.82
21:27:45|64125.81
21:27:46|64125.82
21:27:47|64125.82
21:27:48|64125.81
21:27:49|64125.81
21:27:50|64125.81
21:27:51|64125.81
21:27:52|64125.82
21:27:53|64159.54
21:27:54|64160.
21:27:55|64160.
21:27:56|64159.99
21:27:57|64160.
21:27:58|64159.99
21:27:59|64146.57
21:28:00|64139.84
21:28:01|64131.71
21:28:02|64131.7
21:28:03|64131.71
21:28:04|64131.71
21:28:05|64131.71
21:28:06|64121.01
21:28:07|64111.28
21:28:08|64111.28
21:28:09|64111.28
21:28:10|64111.28
21:28:11|64111.27
21:28:12|64111.28
21:28:13|64115.26
21:28:14|64109.6
21:28:15|64088.88
21:28:16|64088.85
21:28:17|64088.84
21:28:18|64088.84
21:28:19|64088.84
21:28:20|64088.85
21:28:21|64108.58
21:28:22|64108.58
21:28:24|64099.25
21:28:24|64099.25
21:28:25|64099.27
21:28:26|64099.27
21:28:28|64099.27
21:28:28|64099.27
21:28:29|64093.69
21:28:31|64093.7
21:28:31|64093.69
21:28:32|64093.69
21:28:33|64093.7
21:28:34|64093.7
21:28:35|64094.54
21:28:36|64094.54
21:28:37|64091.25
21:28:38|64091.24
21:28:39|64094.34
21:28:40|64094.33
21:28:41|64094.33
21:28:42|64094.34
21:28:43|64097.66
21:28:44|64094.34
21:28:45|64094.33
21:28:46|64094.33
21:28:47|64094.33
21:28:48|64093.01
21:28:49|64091.29
21:28:50|64091.3
21:28:51|64091.29
21:28:52|64091.29
21:28:53|64091.29
21:28:54|64093.29
21:28:55|64093.29
21:28:56|64091.25
21:28:57|64091.25
21:28:58|64091.24
21:28:59|64091.25
21:29:00|64091.24
21:29:01|64088.87
21:29:02|64091.29
21:29:03|64096.78
21:29:04|64092.66
21:29:05|64092.66
21:29:06|64091.77
21:29:07|64091.78
21:29:08|64091.77
21:29:09|64091.78
21:29:10|64091.77
21:29:11|64091.77
21:29:12|64091.78
21:29:13|64091.77
21:29:14|64091.77
21:29:15|64090.42
21:29:16|64090.41
21:29:17|64088.86
21:29:18|64088.87
21:29:19|64088.86
21:29:20|64088.
21:29:21|64088.
21:29:23|64088.01
21:29:24|64088.01
21:29:25|64088.01
21:29:26|64088.
21:29:27|64088.01
21:29:28|64088.01
21:29:29|64088.
21:29:30|64088.01
21:29:31|64090.69
21:29:32|64090.7
21:29:33|64090.7
21:29:34|64091.92
21:29:35|64091.93
21:29:36|64091.93
21:29:37|64091.92
21:29:38|64091.92
21:29:39|64091.92
21:29:40|64091.92
21:29:41|64091.92
21:29:42|64091.92
21:29:43|64096.59
21:29:44|64096.59
21:29:44|64096.59
21:29:46|64094.49
21:29:47|64095.48
21:29:48|64095.49
21:29:49|64096.59
21:29:50|64096.58
21:29:51|64109.59
21:29:52|64109.6
21:29:53|64109.6
21:29:54|64109.59
21:29:55|64109.6
21:29:56|64107.25
21:29:57|64107.25
21:29:58|64107.26
21:29:59|64107.26
21:30:00|64107.25
21:30:01|64107.25
21:30:02|64107.25
21:30:03|64107.24
21:30:04|64105.9
21:30:05|64100.
21:30:06|64100.
21:30:07|64100.
21:30:08|64099.99
21:30:09|64100.
21:30:10|64099.99
21:30:11|64098.4
21:30:12|64098.41
21:30:13|64098.41
21:30:14|64098.4
21:30:15|64088.86
21:30:16|64088.87
21:30:17|64088.86
21:30:18|64088.86
21:30:19|64088.86
21:30:20|64088.86
21:30:21|64088.87
21:30:22|64088.87
21:30:23|64088.87
21:30:24|64088.86
21:30:25|64088.87
21:30:27|64088.86
21:30:27|64088.86
21:30:29|64088.87
21:30:29|64088.87
21:30:30|64088.86
21:30:31|64088.87
21:30:32|64088.87
21:30:33|64099.99
21:30:34|64100.
21:30:35|64100.
21:30:36|64099.99
21:30:37|64100.
21:30:39|64099.99
21:30:39|64099.99
21:30:40|64100.
21:30:41|64099.99
21:30:42|64100.
21:30:44|64099.99
21:30:45|64100.
21:30:45|64100.
21:30:46|64099.99
21:30:48|64100.
21:30:49|64099.99
21:30:49|64100.
21:30:51|64100.
21:30:52|64122.84
21:30:53|64122.83
21:30:53|64113.18
21:30:54|64109.35
21:30:56|64109.35
21:30:56|64112.55
21:30:58|64115.46
21:30:58|64118.99
21:30:59|64118.99
21:31:00|64118.99
21:31:01|64118.99
21:31:03|64118.99
21:31:03|64118.99
21:31:05|64118.99
21:31:06|64119.
21:31:06|64118.99
21:31:08|64119.
21:31:08|64119.
21:31:09|64118.99
21:31:11|64118.99
21:31:12|64119.
21:31:12|64119.
21:31:13|64118.99
21:31:15|64118.99
21:31:16|64118.99
21:31:16|64118.99
21:31:18|64118.99
21:31:19|64121.42
21:31:20|64125.83
21:31:20|64125.82
21:31:22|64129.97
21:31:22|64129.96
21:31:24|64129.99
21:31:26|64134.4
21:31:26|64134.4
21:31:27|64134.4
21:31:29|64134.41
21:31:30|64134.4
21:31:30|64134.4
21:31:32|64121.42
21:31:33|64121.42
21:31:34|64121.42
21:31:34|64121.42
21:31:36|64121.43
21:31:36|64121.42
21:31:38|64121.43
21:31:39|64121.43
21:31:40|64121.42
21:31:40|64119.39
21:31:42|64119.38
21:31:42|64119.38
21:31:44|64119.38
21:31:45|64119.38
21:31:46|64119.38
21:31:47|64121.43
21:31:48|64124.65
21:31:49|64124.65
21:31:50|64124.65
21:31:51|64124.65
21:31:51|64119.4
21:31:53|64119.39
21:31:54|64124.68
21:31:55|64124.69
21:31:56|64124.69
21:31:57|64119.44
21:31:58|64119.45
21:31:59|64134.99
21:32:00|64134.99
21:32:00|64145.
21:32:02|64145.
21:32:03|64144.99
21:32:03|64144.99
21:32:05|64144.99
21:32:06|64144.99
21:32:07|64144.99
21:32:08|64144.99
21:32:09|64144.99
21:32:10|64121.49
21:32:10|64121.49
21:32:12|64124.69
21:32:13|64119.45
21:32:14|64119.46
21:32:15|64124.65
21:32:16|64124.64
21:32:16|64119.55
21:32:18|64121.84
21:32:19|64124.64
21:32:20|64124.64
21:32:20|64124.64
21:32:22|64124.65
21:32:23|64124.64
21:32:24|64144.98
21:32:25|64145.04
21:32:26|64145.05
21:32:27|64145.63
21:32:29|64145.63
21:32:29|64145.63
21:32:30|64145.64
21:32:31|64149.18
21:32:32|64151.53
21:32:33|64151.53
21:32:34|64151.54
21:32:35|64151.53
21:32:36|64151.53
21:32:37|64151.54
21:32:38|64151.53
21:32:39|64154.49
21:32:40|64154.49
21:32:41|64149.49
21:32:42|64149.49
21:32:43|64149.49
21:32:44|64154.49
21:32:45|64154.49
21:32:46|64154.53
21:32:47|64154.53
21:32:48|64154.53
21:32:49|64154.53
21:32:50|64161.1
21:32:51|64161.09
21:32:52|64161.1
21:32:53|64161.1
21:32:54|64159.12
21:32:55|64161.94
21:32:56|64161.94
21:32:57|64161.94
21:32:58|64162.02
21:32:59|64162.01
21:33:00|64168.99
21:33:01|64168.99
21:33:02|64170.59
21:33:03|64170.59
21:33:04|64170.59
21:33:05|64170.58
21:33:06|64170.58
21:33:07|64170.59
21:33:08|64170.59
21:33:09|64172.02
21:33:10|64180.98
21:33:11|64180.98
21:33:12|64183.64
21:33:13|64185.97
21:33:14|64185.97
21:33:15|64186.59
21:33:16|64186.6
21:33:17|64186.59
21:33:18|64186.59
21:33:19|64186.59
21:33:20|64186.64
21:33:21|64188.29
21:33:22|64191.52
21:33:23|64193.98
21:33:24|64195.45
21:33:26|64197.59
21:33:27|64199.78
21:33:28|64199.78
21:33:29|64199.78
21:33:30|64199.79
21:33:31|64200.
21:33:32|64200.
21:33:33|64200.
21:33:33|64200.
21:33:35|64199.99
21:33:36|64200.
21:33:37|64199.99
21:33:38|64199.99
21:33:39|64183.82
21:33:40|64183.06
21:33:41|64183.07
21:33:42|64190.92
21:33:43|64190.92
21:33:44|64190.92
21:33:45|64190.93
21:33:46|64190.93
21:33:47|64209.36
21:33:48|64209.37
21:33:49|64209.36
21:33:50|64209.36
21:33:52|64209.36
21:33:52|64209.36
21:33:53|64209.36
21:33:54|64213.93
21:33:55|64213.93
21:33:56|64213.93
21:33:57|64211.89
21:33:58|64211.89
21:33:59|64206.97
21:34:00|64200.01
21:34:01|64200.01
21:34:02|64200.02
21:34:03|64200.02
21:34:04|64200.02
21:34:05|64200.02
21:34:06|64200.01
21:34:07|64200.01
21:34:08|64200.02
21:34:09|64200.02
21:34:10|64200.02
21:34:11|64200.02
21:34:12|64206.42
21:34:13|64206.42
21:34:14|64206.42
21:34:15|64206.42
21:34:16|64206.42
21:34:17|64206.42
21:34:18|64202.97
21:34:19|64241.55
21:34:20|64242.52
21:34:21|64242.52
21:34:22|64247.56
21:34:23|64247.57
21:34:24|64247.56
21:34:25|64247.56
21:34:27|64229.91
21:34:27|64229.91
21:34:29|64232.07
21:34:30|64232.07
21:34:31|64232.07
21:34:32|64232.08
21:34:34|64232.08
21:34:34|64232.07
21:34:35|64232.07
21:34:36|64232.08
21:34:37|64239.85
21:34:38|64239.85
21:34:40|64242.51
21:34:40|64242.51
21:34:41|64242.52
21:34:42|64242.52
21:34:43|64242.51
21:34:44|64245.54
21:34:45|64248.02
21:34:46|64248.02
21:34:47|64248.01
21:34:48|64248.02
21:34:49|64248.02
21:34:50|64248.01
21:34:51|64248.01
21:34:52|64248.02
21:34:53|64248.02
21:34:54|64248.02
21:34:55|64248.01
21:34:56|64248.01
21:34:57|64248.02
21:34:58|64248.01
21:34:59|64287.92
21:35:00|64297.5
21:35:01|64284.75
21:35:03|64284.75
21:35:04|64320.48
21:35:05|64319.79
21:35:06|64311.64
21:35:07|64311.65
21:35:08|64311.64
21:35:09|64342.94
21:35:10|64349.99
21:35:11|64349.99
21:35:12|64349.99
21:35:13|64349.99
21:35:14|64349.99
21:35:15|64343.53
21:35:16|64343.53
21:35:17|64349.98
21:35:18|64349.98
21:35:19|64300.34
21:35:20|64334.36
21:35:21|64338.42
21:35:22|64341.63
21:35:23|64341.8
21:35:24|64341.81
21:35:25|64341.8
21:35:26|64334.36
21:35:27|64334.37
21:35:28|64321.48
21:35:29|64333.13
21:35:31|64338.84
21:35:31|64333.14
21:35:32|64329.91
21:35:33|64332.31
21:35:34|64335.53
21:35:35|64332.27
21:35:36|64321.39
21:35:37|64340.82
21:35:38|64332.58
21:35:39|64347.26
21:35:40|64363.86
21:35:41|64360.06
21:35:42|64360.06
21:35:43|64360.07
21:35:44|64350.21
21:35:45|64352.63
21:35:46|64369.46
21:35:47|64369.46
21:35:48|64369.46
21:35:49|64393.15
21:35:50|64373.85
21:35:51|64382.02
21:35:52|64398.98
21:35:53|64430.93
21:35:54|64434.72
21:35:55|64409.76
21:35:56|64403.25
21:35:57|64395.42
21:35:58|64409.
21:35:59|64411.59
21:36:00|64403.05
21:36:01|64428.67
21:36:02|64412.16
21:36:03|64424.89
21:36:04|64422.81
21:36:05|64406.11
21:36:06|64425.68
21:36:07|64425.74
21:36:08|64449.99
21:36:09|64425.01
21:36:10|64434.04
21:36:11|64434.04
21:36:12|64438.74
21:36:13|64435.71
21:36:14|64435.72
21:36:15|64412.41
21:36:16|64407.93
21:36:17|64420.99
21:36:18|64403.07
21:36:19|64403.08
21:36:20|64403.08
21:36:21|64417.
21:36:22|64420.99
21:36:23|64434.04
21:36:24|64427.94
21:36:25|64427.95
21:36:26|64427.94
21:36:27|64434.99
21:36:29|64429.16
21:36:30|64430.31
21:36:31|64419.36
21:36:32|64414.28
21:36:33|64409.52
21:36:34|64452.46
21:36:35|64445.88
21:36:37|64451.36
21:36:37|64451.36
21:36:38|64455.41
21:36:39|64455.42
21:36:40|64459.92
21:36:41|64446.46
21:36:42|64451.87
21:36:44|64430.94
21:36:44|64430.21
21:36:45|64393.56
21:36:47|64397.02
21:36:48|64397.01
21:36:48|64378.3
21:36:50|64376.31
21:36:51|64376.31
21:36:51|64375.73
21:36:53|64391.67
21:36:53|64391.64
21:36:55|64379.3
21:36:56|64371.01
21:36:56|64371.
21:36:58|64371.
21:36:59|64371.
21:36:59|64371.
21:37:01|64371.
21:37:01|64384.99
21:37:02|64382.05
21:37:04|64382.04
21:37:05|64382.
21:37:06|64381.99
21:37:07|64375.62
21:37:08|64375.62
21:37:09|64375.56
21:37:10|64369.04
21:37:10|64369.01
21:37:11|64366.89
21:37:12|64337.43
21:37:14|64343.49
21:37:14|64343.5
21:37:15|64343.5
21:37:16|64343.49
21:37:17|64332.59
21:37:18|64332.58
21:37:19|64332.59
21:37:20|64332.58
21:37:22|64337.89
21:37:23|64332.58
21:37:23|64321.39
21:37:24|64326.57
21:37:26|64323.72
21:37:26|64330.2
21:37:27|64353.97
21:37:29|64355.79
21:37:30|64366.81
21:37:31|64366.81
21:37:32|64366.81
21:37:33|64366.82
21:37:34|64366.82
21:37:35|64366.82
21:37:36|64365.45
21:37:37|64365.58
21:37:38|64365.58
21:37:39|64365.58
21:37:40|64352.86
21:37:41|64352.87
21:37:42|64352.87
21:37:43|64352.86
21:37:44|64342.2
21:37:45|64337.89
21:37:46|64337.89
21:37:47|64337.89
21:37:48|64337.9
21:37:49|64337.89
21:37:50|64381.61
21:37:51|64381.63
21:37:52|64383.55
21:37:53|64391.67
21:37:54|64400.92
21:37:55|64409.89
21:37:56|64413.12
21:37:57|64420.48
21:37:58|64420.47
21:37:59|64435.02
21:38:00|64438.25
21:38:01|64416.73
21:38:02|64416.74
21:38:03|64416.74
21:38:04|64416.73
21:38:05|64416.67
21:38:06|64416.67
21:38:07|64416.68
21:38:08|64416.68
21:38:09|64416.67
21:38:10|64416.67
21:38:11|64416.67
21:38:12|64399.33
21:38:13|64399.32
21:38:14|64399.32
21:38:15|64399.33
21:38:16|64387.4
21:38:17|64387.4
21:38:18|64405.33
21:38:19|64416.03
21:38:20|64417.45
21:38:21|64411.93
21:38:22|64411.94
21:38:23|64411.93
21:38:24|64403.53
21:38:25|64405.35
21:38:26|64398.6
21:38:27|64399.59
21:38:28|64399.6
21:38:29|64400.59
21:38:30|64405.34
21:38:32|64405.34
21:38:32|64405.32
21:38:34|64405.33
21:38:34|64405.32
21:38:35|64424.01
21:38:36|64416.67
21:38:38|64416.68
21:38:38|64416.67
21:38:39|64416.68
21:38:40|64417.27
21:38:41|64421.1
21:38:42|64416.68
21:38:43|64417.28
21:38:44|64419.91
21:38:45|64419.91
21:38:46|64423.13
21:38:47|64423.13
21:38:48|64419.91
21:38:49|64419.91
21:38:50|64422.04
21:38:51|64421.43
21:38:52|64421.44
21:38:53|64421.44
21:38:54|64421.43
21:38:56|64421.43
21:38:57|64421.43
21:38:58|64421.43
21:38:59|64433.69
21:38:59|64428.78
21:39:00|64428.78
21:39:02|64428.79
21:39:03|64428.78
21:39:03|64428.79
21:39:05|64428.79
21:39:06|64428.78
21:39:06|64428.79
21:39:08|64428.78
21:39:09|64444.49
21:39:09|64449.99
21:39:10|64449.99
21:39:11|64442.87
21:39:12|64432.34
21:39:13|64449.99
21:39:15|64461.22
21:39:15|64461.22
21:39:16|64461.23
21:39:17|64461.22
21:39:18|64461.22
21:39:20|64461.23
21:39:21|64461.22
21:39:21|64461.22
21:39:22|64461.23
21:39:24|64461.22
21:39:24|64454.53
21:39:25|64461.09
21:39:26|64461.09
21:39:27|64461.09
21:39:29|64469.81
21:39:30|64469.81
21:39:31|64469.77
21:39:32|64480.56
21:39:33|64463.39
21:39:35|64461.09
21:39:36|64461.09
21:39:37|64461.09
21:39:38|64461.1
21:39:39|64461.1
21:39:40|64461.22
21:39:41|64461.54
21:39:42|64461.54
21:39:43|64461.55
21:39:44|64446.32
21:39:45|64438.93
21:39:46|64421.43
21:39:47|64400.
21:39:48|64400.
21:39:49|64400.
21:39:50|64400.01
21:39:51|64400.
21:39:52|64409.67
21:39:53|64408.86
21:39:54|64408.86
21:39:55|64408.86
21:39:56|64408.86
21:39:57|64408.86
21:39:58|64408.86
21:39:59|64408.86
21:40:00|64408.86
21:40:01|64408.86
21:40:02|64416.55
21:40:03|64418.
21:40:04|64413.58
21:40:05|64413.59
21:40:06|64413.58
21:40:08|64419.7
21:40:09|64421.29
21:40:10|64421.29
21:40:11|64435.61
21:40:12|64428.72
21:40:13|64420.49
21:40:13|64425.7
21:40:15|64421.27
21:40:16|64421.28
21:40:17|64425.68
21:40:18|64424.22
21:40:19|64418.55
21:40:20|64418.55
21:40:21|64418.55
21:40:22|64424.47
21:40:23|64416.09
21:40:24|64419.81
21:40:25|64414.21
21:40:26|64414.22
21:40:27|64416.2
21:40:28|64413.59
21:40:29|64410.54
21:40:30|64435.3
21:40:31|64435.3
21:40:32|64435.3
21:40:33|64435.31
21:40:35|64435.31
21:40:35|64435.32
21:40:36|64435.31
21:40:38|64435.31
21:40:38|64435.31
21:40:39|64435.32
21:40:41|64435.32
21:40:41|64435.32
21:40:43|64435.32
21:40:44|64435.31
21:40:45|64435.31
21:40:46|64420.87
21:40:47|64416.73
21:40:48|64416.74
21:40:49|64416.74
21:40:50|64418.83
21:40:51|64418.82
21:40:52|64418.82
21:40:53|64418.82
21:40:54|64418.83
21:40:55|64418.83
21:40:56|64418.82
21:40:57|64418.82
21:40:58|64418.83
21:40:59|64418.82
21:41:00|64418.83
21:41:01|64437.5
21:41:02|64434.93
21:41:03|64437.4
21:41:04|64437.4
21:41:05|64437.4
21:41:06|64437.4
21:41:07|64437.4
21:41:08|64437.4
21:41:09|64426.25
21:41:10|64429.74
21:41:11|64429.74
21:41:12|64447.99
21:41:13|64442.52
21:41:14|64442.52
21:41:15|64442.53
21:41:16|64442.53
21:41:17|64436.85
21:41:18|64436.85
21:41:19|64436.88
21:41:20|64436.88
21:41:21|64440.41
21:41:22|64440.42
21:41:23|64438.93
21:41:24|64438.93
21:41:25|64438.94
21:41:26|64438.93
21:41:27|64438.93
21:41:28|64438.93
21:41:29|64434.88
21:41:30|64438.92
21:41:31|64438.93
21:41:32|64438.93
21:41:33|64438.94
21:41:35|64438.93
21:41:35|64437.4
21:41:37|64437.4
21:41:37|64434.02
21:41:39|64437.4
21:41:40|64437.39
21:41:41|64437.4
21:41:42|64437.4
21:41:43|64437.39
21:41:44|64438.92
21:41:45|64438.92
21:41:46|64438.93
21:41:47|64438.92
21:41:48|64438.92
21:41:49|64438.92
21:41:50|64438.92
21:41:51|64434.02
21:41:52|64434.02
21:41:53|64438.87
21:41:54|64438.91
21:41:55|64438.92
21:41:56|64438.91
21:41:57|64438.91
21:41:58|64438.92
21:41:59|64438.92
21:42:00|64438.91
21:42:01|64438.91
21:42:02|64439.
21:42:03|64442.61
21:42:04|64442.6
21:42:05|64431.98
21:42:06|64431.54
21:42:07|64431.54
21:42:08|64436.12
21:42:09|64435.69
21:42:10|64437.81
21:42:11|64437.81
21:42:12|64437.81
21:42:13|64437.82
21:42:14|64437.81
21:42:15|64437.81
21:42:16|64437.81
21:42:17|64438.92
21:42:18|64438.92
21:42:19|64438.91
21:42:20|64438.92
21:42:21|64438.91
21:42:22|64438.91
21:42:23|64438.91
21:42:24|64438.92
21:42:25|64442.58
21:42:26|64442.57
21:42:27|64442.57
21:42:28|64442.58
21:42:29|64442.58
21:42:30|64442.57
21:42:31|64442.57
21:42:32|64442.57
21:42:33|64442.57
21:42:34|64442.57
21:42:35|64442.58
21:42:36|64442.57
21:42:37|64442.57
21:42:38|64442.58
21:42:39|64442.58
21:42:40|64455.31
21:42:41|64468.99
21:42:42|64469.76
21:42:43|64450.53
21:42:44|64450.53
21:42:45|64450.53
21:42:46|64450.52
21:42:47|64450.52
21:42:48|64450.52
21:42:49|64455.83
21:42:50|64456.97
21:42:51|64455.84
21:42:53|64452.78
21:42:53|64452.79
21:42:54|64452.79
21:42:55|64456.97
21:42:56|64458.13
21:42:57|64455.64
21:42:58|64455.63
21:42:59|64455.64
21:43:00|64450.53
21:43:01|64452.78
21:43:02|64452.77
21:43:03|64450.53
21:43:04|64450.52
21:43:05|64450.52
21:43:06|64450.53
21:43:07|64450.
21:43:08|64442.59
21:43:09|64442.59
21:43:11|64430.25
21:43:11|64430.25
21:43:12|64424.97
21:43:13|64427.43
21:43:14|64422.78
21:43:15|64422.78
21:43:17|64422.79
21:43:18|64429.74
21:43:19|64430.93
21:43:20|64433.57
21:43:20|64433.56
21:43:22|64433.57
21:43:23|64433.57
21:43:23|64433.56
21:43:25|64433.56
21:43:25|64434.57
21:43:27|64436.56
21:43:27|64436.57
21:43:28|64436.57
21:43:29|64430.01
21:43:30|64426.06
21:43:32|64426.06
21:43:33|64410.35
21:43:34|64410.35
21:43:34|64410.35
21:43:36|64410.34
21:43:37|64410.34
21:43:38|64410.35
21:43:39|64410.35
21:43:40|64410.35
21:43:41|64410.35
21:43:42|64410.34
21:43:44|64415.48
21:43:44|64415.47
21:43:45|64415.48
21:43:47|64417.28
21:43:48|64417.28
21:43:49|64410.35
21:43:50|64410.34
21:43:51|64410.34
21:43:52|64410.34
21:43:53|64410.34
21:43:54|64410.34
21:43:55|64420.01
21:43:56|64416.73
21:43:57|64410.27
21:43:58|64410.27
21:43:59|64410.27
21:44:00|64408.59
21:44:01|64408.6
21:44:02|64408.6
21:44:03|64408.6
21:44:04|64408.6
21:44:05|64408.59
21:44:06|64408.59
21:44:07|64408.59
21:44:08|64408.6
21:44:09|64408.59
21:44:10|64408.6
21:44:11|64399.28
21:44:12|64399.27
21:44:13|64399.27
21:44:14|64399.24
21:44:15|64399.25
21:44:16|64398.8
21:44:17|64398.81
21:44:18|64398.8
21:44:19|64398.81
21:44:20|64404.63
21:44:21|64404.63
21:44:22|64404.63
21:44:23|64404.6
21:44:24|64403.31
21:44:25|64403.31
21:44:26|64403.31
21:44:27|64403.32
21:44:28|64403.31
21:44:29|64403.32
21:44:30|64403.32
21:44:31|64403.31
21:44:32|64403.32
21:44:33|64403.32
21:44:34|64403.32
21:44:35|64403.32
21:44:36|64403.32
21:44:38|64403.31
21:44:39|64403.31
21:44:40|64403.32
21:44:41|64403.31
21:44:42|64403.31
21:44:43|64403.32
21:44:44|64403.32
21:44:45|64403.32
21:44:46|64408.59
21:44:47|64408.58
21:44:48|64408.59
21:44:49|64408.59
21:44:50|64408.59
21:44:51|64410.34
21:44:52|64410.34
21:44:53|64410.34
21:44:54|64410.35
21:44:56|64413.
21:44:56|64413.
21:44:57|64417.17
21:44:58|64417.17
21:44:59|64417.17
21:45:00|64417.16
21:45:01|64417.16
21:45:02|64414.97
21:45:03|64414.96
21:45:04|64414.97
21:45:05|64414.97
21:45:06|64414.96
21:45:07|64414.97
21:45:08|64414.97
21:45:09|64414.97
21:45:10|64414.97
21:45:11|64414.96
21:45:12|64414.96
21:45:13|64414.97
21:45:14|64414.97
21:45:15|64414.96
21:45:16|64410.34
21:45:17|64410.35
21:45:19|64410.34
21:45:20|64410.34
21:45:20|64409.34
21:45:21|64409.34
21:45:22|64409.35
21:45:23|64409.35
21:45:24|64409.34
21:45:25|64405.11
21:45:26|64405.12
21:45:27|64404.57
21:45:28|64404.57
21:45:30|64404.57
21:45:31|64404.58
21:45:31|64404.58
21:45:32|64404.57
21:45:33|64404.57
21:45:34|64404.57
21:45:35|64404.58
21:45:37|64404.57
21:45:38|64404.57
21:45:39|64404.58
21:45:40|64404.57
21:45:41|64404.57
21:45:42|64404.58
21:45:43|64404.57
21:45:44|64403.32
21:45:45|64403.32
21:45:46|64403.32
21:45:47|64403.31
21:45:48|64403.31
21:45:49|64395.59
21:45:50|64395.59
21:45:51|64395.59
21:45:52|64395.58
21:45:53|64395.58
21:45:54|64395.58
21:45:55|64395.58
21:45:56|64395.57
21:45:57|64395.58
21:45:58|64395.57
21:45:59|64395.58
21:46:00|64395.58
21:46:01|64386.09
21:46:02|64386.08
21:46:03|64386.08
21:46:04|64386.08
21:46:05|64386.09
21:46:06|64394.08
21:46:07|64394.08
21:46:08|64404.58
21:46:09|64404.57
21:46:10|64409.31
21:46:11|64410.34
21:46:12|64410.33
21:46:13|64410.33
21:46:14|64410.34
21:46:15|64410.34
21:46:16|64410.33
21:46:17|64410.33
21:46:18|64410.33
21:46:19|64410.34
21:46:20|64410.34
21:46:21|64425.69
21:46:22|64425.7
21:46:23|64428.78
21:46:24|64428.77
21:46:25|64428.77
21:46:26|64431.73
21:46:27|64435.62
21:46:28|64435.62
21:46:29|64435.62
21:46:30|64432.68
21:46:31|64417.17
21:46:32|64416.3
21:46:33|64416.29
21:46:34|64416.3
21:46:35|64416.3
21:46:36|64416.3
21:46:37|64416.29
21:46:38|64412.35
21:46:39|64412.35
21:46:41|64412.35
21:46:41|64412.34
21:46:42|64412.35
21:46:43|64412.35
21:46:44|64412.35
21:46:45|64412.34
21:46:46|64413.35
21:46:47|64413.34
21:46:48|64413.34
21:46:49|64413.35
21:46:50|64413.35
21:46:51|64413.35
21:46:52|64413.35
21:46:53|64413.34
21:46:54|64413.34
21:46:55|64415.35
21:46:56|64413.35
21:46:57|64407.28
21:46:58|64407.27
21:46:59|64407.31
21:47:00|64410.56
21:47:01|64410.55
21:47:02|64410.56
21:47:03|64410.55
21:47:04|64407.28
21:47:05|64407.27
21:47:06|64401.51
21:47:07|64401.51
21:47:08|64401.5
21:47:09|64405.99
21:47:10|64405.98
21:47:11|64405.99
21:47:12|64399.92
21:47:13|64399.92
21:47:14|64399.97
21:47:15|64401.84
21:47:16|64401.84
21:47:17|64401.84
21:47:18|64401.84
21:47:19|64401.85
21:47:20|64401.85
21:47:21|64401.85
21:47:22|64401.84
21:47:23|64403.85
21:47:24|64402.23
21:47:25|64402.24
21:47:26|64402.23
21:47:27|64402.23
21:47:28|64402.23
21:47:30|64388.
21:47:30|64387.99
21:47:31|64387.99
21:47:32|64398.35
21:47:33|64398.35
21:47:34|64398.34
21:47:35|64402.23
21:47:36|64404.56
21:47:37|64404.56
21:47:38|64404.57
21:47:40|64404.56
21:47:40|64404.57
21:47:41|64404.56
21:47:43|64404.56
21:47:44|64404.56
21:47:45|64404.57
21:47:46|64404.56
21:47:46|64404.57
21:47:47|64404.57
21:47:48|64404.57
21:47:50|64404.56
21:47:51|64404.57
21:47:52|64404.57
21:47:52|64409.43
21:47:54|64409.43
21:47:55|64409.43
21:47:56|64409.43
21:47:57|64409.43
21:47:58|64409.42
21:47:59|64409.42
21:48:00|64409.43
21:48:01|64409.42
21:48:02|64409.42
21:48:03|64409.42
21:48:04|64409.42
21:48:05|64409.43
21:48:06|64409.42
21:48:07|64409.42
21:48:08|64409.43
21:48:09|64409.43
21:48:10|64409.42
21:48:11|64409.42
21:48:12|64409.43
21:48:13|64401.85
21:48:14|64401.85
21:48:15|64401.85
21:48:16|64401.84
21:48:17|64401.84
21:48:18|64400.39
21:48:19|64400.39
21:48:20|64400.39
21:48:21|64400.4
21:48:22|64390.92
21:48:23|64389.52
21:48:24|64387.99
21:48:25|64385.87
21:48:26|64378.25
21:48:27|64378.25
21:48:28|64378.25
21:48:29|64378.24
21:48:30|64372.52
21:48:31|64363.11
21:48:32|64356.77
21:48:33|64346.63
21:48:34|64345.16
21:48:35|64338.9
21:48:36|64337.01
21:48:37|64335.01
21:48:38|64335.01
21:48:39|64335.01
21:48:40|64332.93
21:48:42|64335.01
21:48:43|64335.01
21:48:44|64355.04
21:48:45|64358.65
21:48:46|64358.65
21:48:47|64358.65
21:48:48|64355.71
21:48:49|64355.71
21:48:49|64355.71
21:48:51|64355.7
21:48:52|64355.7
21:48:53|64355.71
21:48:54|64359.82
21:48:55|64363.
21:48:56|64363.
21:48:57|64363.
21:48:58|64363.01
21:48:59|64363.
21:49:00|64363.01
21:49:01|64363.01
21:49:02|64369.34
21:49:04|64369.34
21:49:05|64378.23
21:49:06|64390.02
21:49:06|64386.82
21:49:08|64397.94
21:49:08|64397.93
21:49:10|64397.94
21:49:10|64397.94
21:49:12|64397.94
21:49:12|64397.94
21:49:13|64397.94
21:49:14|64397.93
21:49:15|64397.93
21:49:16|64397.94
21:49:18|64397.94
21:49:18|64397.93
21:49:20|64397.93
21:49:21|64397.94
21:49:21|64397.93
21:49:22|64397.93
21:49:23|64395.04
21:49:25|64390.63
21:49:25|64390.64
21:49:26|64390.64
21:49:27|64376.32
21:49:28|64381.13
21:49:30|64381.14
21:49:31|64385.82
21:49:31|64384.04
21:49:32|64384.04
21:49:34|64384.05
21:49:35|64384.04
21:49:35|64384.05
21:49:36|64384.04
21:49:37|64384.04
21:49:38|64384.05
21:49:39|64387.26
21:49:40|64384.05
21:49:42|64384.04
21:49:43|64384.05
21:49:44|64384.04
21:49:45|64384.04
21:49:46|64384.05
21:49:48|64384.05
21:49:48|64374.67
21:49:49|64376.59
21:49:51|64379.74
21:49:51|64380.63
21:49:52|64380.63
21:49:53|64380.63
21:49:55|64380.62
21:49:56|64380.63
21:49:56|64380.62
21:49:58|64380.63
21:49:58|64380.63
21:49:59|64380.58
21:50:00|64369.35
21:50:01|64369.35
21:50:03|64369.34
21:50:04|64369.34
21:50:04|64369.31
21:50:05|64369.3
21:50:06|64369.3
21:50:08|64364.65
21:50:08|64363.
21:50:10|64363.
21:50:10|64363.
21:50:11|64363.
21:50:13|64362.96
21:50:14|64362.96
21:50:14|64358.5
21:50:15|64355.73
21:50:17|64355.72
21:50:17|64355.72
21:50:19|64355.72
21:50:19|64355.72
21:50:20|64355.72
21:50:22|64355.72
21:50:23|64355.71
21:50:23|64355.72
21:50:25|64355.71
21:50:25|64355.71
21:50:26|64355.72
21:50:27|64355.71
21:50:28|64355.72
21:50:29|64355.7
21:50:31|64347.67
21:50:32|64351.05
21:50:33|64354.32
21:50:34|64370.
21:50:34|64370.
21:50:35|64369.99
21:50:36|64370.
21:50:37|64362.84
21:50:38|64362.83
21:50:40|64362.83
21:50:40|64362.83
21:50:41|64362.83
21:50:43|64362.84
21:50:44|64362.84
21:50:45|64362.84
21:50:46|64362.83
21:50:47|64362.83
21:50:48|64362.83
21:50:50|64362.84
21:50:50|64362.83
21:50:51|64362.84
21:50:52|64362.83
21:50:53|64362.83
21:50:54|64362.83
21:50:56|64362.84
21:50:56|64362.84
21:50:57|64362.84
21:50:59|64362.84
21:51:00|64351.05
21:51:00|64343.23
21:51:01|64343.23
21:51:03|64343.23
21:51:04|64343.23
21:51:05|64343.23
21:51:06|64343.22
21:51:07|64343.22
21:51:08|64340.
21:51:09|64340.
21:51:10|64339.01
21:51:11|64339.
21:51:12|64339.
21:51:13|64339.01
21:51:14|64339.01
21:51:15|64339.01
21:51:16|64338.97
21:51:17|64338.97
21:51:18|64336.94
21:51:19|64336.93
21:51:20|64336.93
21:51:21|64339.
21:51:22|64338.99
21:51:23|64341.86
21:51:24|64341.85
21:51:25|64341.85
21:51:26|64339.
21:51:27|64339.
21:51:28|64338.99
21:51:29|64338.99
21:51:30|64337.59
21:51:31|64337.6
21:51:32|64337.6
21:51:33|64337.59
21:51:34|64337.59
21:51:35|64337.63
21:51:36|64337.64
21:51:37|64337.64
21:51:38|64338.82
21:51:39|64338.83
21:51:40|64337.61
21:51:41|64337.6
21:51:42|64337.6
21:51:43|64334.82
21:51:45|64334.82
21:51:46|64369.99
21:51:47|64364.91
21:51:48|64364.92
21:51:49|64364.91
21:51:50|64364.91
21:51:51|64364.92
21:51:52|64367.42
21:51:53|64364.93
21:51:54|64364.92
21:51:55|64364.92
21:51:56|64364.92
21:51:57|64364.92
21:51:58|64364.92
21:51:59|64364.92
21:52:00|64364.93
21:52:01|64385.
21:52:02|64385.
21:52:03|64385.
21:52:04|64384.99
21:52:05|64384.99
21:52:06|64384.99
21:52:08|64384.99
21:52:08|64385.
21:52:09|64385.
21:52:10|64384.99
21:52:11|64384.99
21:52:12|64384.99
21:52:13|64385.
21:52:14|64384.99
21:52:15|64384.99
21:52:16|64384.99
21:52:17|64384.99
21:52:18|64381.85
21:52:19|64381.85
21:52:20|64368.91
21:52:21|64368.9
21:52:22|64368.91
21:52:23|64368.91
21:52:24|64364.93
21:52:25|64364.93
21:52:26|64364.93
21:52:27|64364.92
21:52:28|64356.33
21:52:29|64356.32
21:52:30|64356.33
21:52:31|64356.33
21:52:32|64356.33
21:52:33|64356.32
21:52:34|64356.32
21:52:35|64356.33
21:52:36|64356.33
21:52:37|64361.24
21:52:38|64360.01
21:52:39|64360.
21:52:40|64363.22
21:52:41|64363.22
21:52:42|64360.01
21:52:43|64360.01
21:52:45|64360.01
21:52:46|64360.
21:52:47|64360.
21:52:48|64360.01
21:52:49|64360.
21:52:50|64360.
21:52:51|64360.
21:52:52|64360.01
21:52:53|64360.01
21:52:55|64360.01
21:52:56|64361.97
21:52:57|64361.
21:52:58|64361.08
21:52:59|64361.09
21:53:00|64361.09
21:53:00|64378.
21:53:02|64377.99
21:53:03|64377.99
21:53:04|64377.99
21:53:05|64377.99
21:53:06|64374.94
21:53:07|64373.34
21:53:08|64372.36
21:53:09|64361.91
21:53:10|64361.9
21:53:11|64361.91
21:53:12|64360.
21:53:13|64360.
21:53:14|64360.01
21:53:15|64360.
21:53:16|64360.
21:53:17|64367.92
21:53:18|64367.93
21:53:19|64367.93
21:53:20|64367.93
21:53:21|64360.91
21:53:22|64364.22
21:53:23|64364.23
21:53:24|64364.23
21:53:25|64364.22
21:53:26|64364.23
21:53:27|64364.22
21:53:28|64364.22
21:53:29|64360.13
21:53:30|64361.65
21:53:31|64361.64
21:53:32|64360.01
21:53:33|64358.71
21:53:34|64358.72
21:53:35|64358.72
21:53:36|64362.68
21:53:37|64363.24
21:53:38|64364.23
21:53:39|64360.02
21:53:40|64360.02
21:53:41|64360.02
21:53:42|64357.22
21:53:43|64357.21
21:53:44|64357.21
21:53:46|64357.22
21:53:47|64357.21
21:53:48|64354.38
21:53:49|64351.95
21:53:50|64351.96
21:53:51|64351.96
21:53:52|64353.42
21:53:53|64353.41
21:53:54|64354.41
21:53:55|64354.41
21:53:56|64356.8
21:53:57|64356.81
21:53:58|64359.72
21:53:59|64354.42
21:54:00|64351.96
21:54:01|64359.49
21:54:02|64359.49
21:54:03|64356.9
21:54:04|64358.36
21:54:05|64354.3
21:54:06|64351.96
21:54:07|64351.95
21:54:08|64351.96
21:54:10|64351.96
21:54:10|64351.8
21:54:11|64351.8
21:54:12|64351.8
21:54:13|64351.8
21:54:14|64350.01
21:54:15|64350.01
21:54:16|64350.01
21:54:17|64350.01
21:54:18|64350.
21:54:19|64350.01
21:54:20|64350.
21:54:21|64350.
21:54:22|64350.01
21:54:23|64350.01
21:54:24|64343.58
21:54:25|64343.57
21:54:26|64350.
21:54:27|64350.99
21:54:28|64350.99
21:54:29|64351.
21:54:30|64350.99
21:54:31|64343.64
21:54:32|64343.64
21:54:33|64343.64
21:54:34|64343.65
21:54:35|64343.65
21:54:36|64343.65
21:54:37|64343.65
21:54:38|64343.65
21:54:39|64343.65
21:54:40|64343.65
21:54:41|64343.65
21:54:42|64345.47
21:54:43|64345.47
21:54:44|64345.46
21:54:45|64345.47
21:54:46|64345.47
21:54:48|64345.46
21:54:49|64345.46
21:54:50|64345.47
21:54:51|64345.47
21:54:52|64345.46
21:54:53|64345.47
21:54:54|64345.46
21:54:55|64345.46
21:54:56|64345.47
21:54:58|64345.47
21:54:58|64345.46
21:54:59|64343.65
21:55:01|64343.65
21:55:02|64343.65
21:55:02|64343.65
21:55:04|64345.47
21:55:04|64349.5
21:55:06|64349.5
21:55:07|64349.49
21:55:07|64349.5
21:55:09|64349.5
21:55:09|64351.
21:55:11|64351.
21:55:12|64350.99
21:55:13|64350.99
21:55:14|64344.67
21:55:15|64340.
21:55:16|64336.06
21:55:17|64336.07
21:55:18|64336.06
21:55:19|64336.07
21:55:20|64336.07
21:55:21|64336.06
21:55:22|64336.07
21:55:22|64336.07
21:55:24|64336.07
21:55:25|64336.07
21:55:25|64336.06
21:55:27|64336.07
21:55:28|64336.06
21:55:29|64336.07
21:55:30|64336.06
21:55:31|64336.07
21:55:32|64336.06
21:55:33|64336.08
21:55:34|64336.07
21:55:35|64336.08
21:55:36|64330.
21:55:37|64330.
21:55:38|64329.99
21:55:39|64330.
21:55:40|64330.
21:55:41|64330.
21:55:42|64326.49
21:55:43|64326.5
21:55:44|64326.49
21:55:45|64326.49
21:55:46|64326.49
21:55:47|64326.5
21:55:49|64329.94
21:55:50|64329.95
21:55:50|64329.95
21:55:52|64329.95
21:55:53|64327.64
21:55:54|64326.49
21:55:55|64326.49
21:55:56|64326.49
21:55:57|64326.5
21:55:58|64326.5
21:56:00|64326.5
21:56:00|64326.5
21:56:01|64326.5
21:56:02|64326.49
21:56:03|64326.49
21:56:04|64320.39
21:56:05|64318.47
21:56:06|64321.51
21:56:07|64317.36
21:56:08|64317.37
21:56:09|64317.36
21:56:10|64317.36
21:56:11|64315.64
21:56:12|64317.35
21:56:13|64317.36
21:56:14|64317.36
21:56:15|64317.35
21:56:16|64317.36
21:56:17|64317.37
21:56:19|64326.49
21:56:19|64326.48
21:56:20|64326.49
21:56:21|64326.48
21:56:23|64326.48
21:56:24|64326.48
21:56:25|64321.53
21:56:26|64321.52
21:56:26|64321.52
21:56:27|64323.6
21:56:28|64321.57
21:56:30|64323.61
21:56:31|64323.61
21:56:32|64323.6
21:56:33|64323.6
21:56:34|64323.6
21:56:35|64323.61
21:56:36|64317.27
21:56:37|64318.22
21:56:38|64318.22
21:56:39|64318.22
21:56:40|64318.21
21:56:41|64318.22
21:56:42|64318.21
21:56:43|64318.21
21:56:44|64318.18
21:56:45|64318.18
21:56:46|64318.18
21:56:47|64318.17
21:56:48|64318.18
21:56:49|64318.17
21:56:51|64318.17
21:56:52|64318.17
21:56:52|64318.17
21:56:53|64318.17
21:56:55|64318.17
21:56:55|64318.17
21:56:57|64318.15
21:56:58|64312.85
21:56:59|64316.94
21:57:00|64316.94
21:57:01|64316.54
21:57:02|64316.34
21:57:04|64316.33
21:57:04|64314.81
21:57:05|64312.98
21:57:06|64312.98
21:57:07|64312.98
21:57:08|64312.98
21:57:09|64312.99
21:57:10|64312.98
21:57:11|64312.2
21:57:12|64312.2
21:57:13|64312.2
21:57:14|64312.2
21:57:15|64312.19
21:57:16|64312.19
21:57:17|64312.2
21:57:18|64312.2
21:57:19|64312.19
21:57:20|64312.2
21:57:21|64312.2
21:57:22|64312.19
21:57:23|64312.19
21:57:24|64312.19
21:57:25|64301.03
21:57:26|64300.02
21:57:28|64300.01
21:57:28|64300.02
21:57:29|64300.02
21:57:30|64302.67
21:57:31|64302.67
21:57:32|64302.68
21:57:33|64302.67
21:57:34|64327.36
21:57:36|64327.37
21:57:36|64327.36
21:57:37|64327.37
21:57:39|64327.36
21:57:39|64323.46
21:57:40|64325.99
21:57:41|64323.54
21:57:43|64322.08
21:57:43|64319.93
21:57:44|64319.83
21:57:45|64317.01
21:57:46|64317.02
21:57:47|64315.62
21:57:48|64316.5
21:57:50|64316.51
21:57:51|64315.02
21:57:52|64315.02
21:57:53|64315.06
21:57:54|64315.11
21:57:55|64320.72
21:57:57|64314.37
21:57:57|64315.13
21:57:58|64315.13
21:57:59|64315.13
21:58:00|64314.37
21:58:02|64315.12
21:58:03|64315.12
21:58:03|64315.12
21:58:05|64315.11
21:58:06|64315.11
21:58:07|64315.11
21:58:07|64315.11
21:58:09|64315.12
21:58:09|64315.07
21:58:10|64315.07
21:58:12|64315.06
21:58:13|64319.52
21:58:14|64316.35
21:58:15|64315.06
21:58:15|64312.26
21:58:17|64312.26
21:58:17|64312.26
21:58:18|64311.
21:58:19|64315.13
21:58:21|64315.12
21:58:22|64313.71
21:58:23|64313.7
21:58:23|64313.7
21:58:25|64313.7
21:58:25|64313.75
21:58:27|64310.91
21:58:27|64311.92
21:58:28|64311.91
21:58:29|64313.04
21:58:30|64313.03
21:58:32|64313.03
21:58:32|64313.04
21:58:34|64313.12
21:58:34|64313.12
21:58:35|64313.11
21:58:37|64313.03
21:58:38|64313.03
21:58:39|64313.04
21:58:40|64313.04
21:58:40|64313.04
21:58:42|64319.04
21:58:43|64319.04
21:58:43|64319.04
21:58:45|64319.04
21:58:46|64319.04
21:58:47|64319.04
21:58:48|64317.64
21:58:49|64315.32
21:58:50|64315.32
21:58:51|64315.28
21:58:52|64315.27
21:58:54|64306.07
21:58:54|64306.07
21:58:55|64304.02
21:58:56|64304.01
21:58:57|64304.01
21:58:58|64304.01
21:58:59|64304.02
21:59:00|64309.27
21:59:01|64314.68
21:59:02|64326.49
21:59:03|64324.02
21:59:04|64324.02
21:59:05|64324.02
21:59:06|64320.22
21:59:07|64320.
21:59:08|64320.
21:59:09|64314.88
21:59:10|64313.08
21:59:11|64313.42
21:59:12|64310.41
21:59:13|64310.04
21:59:14|64310.54
21:59:15|64310.55
21:59:16|64310.54
21:59:18|64310.55
21:59:19|64310.54
21:59:20|64310.55
21:59:21|64310.54
21:59:22|64310.55
21:59:23|64310.54
21:59:24|64310.55
21:59:24|64310.55
21:59:25|64310.54
21:59:27|64310.54
21:59:27|64310.55
21:59:28|64313.14
21:59:29|64311.63
21:59:30|64311.63
21:59:32|64311.63
21:59:33|64311.63
21:59:33|64311.62
21:59:34|64304.03
21:59:35|64290.
21:59:36|64289.99
21:59:38|64289.99
21:59:38|64289.99
21:59:39|64289.99
21:59:41|64290.
21:59:41|64314.99
21:59:42|64309.83
21:59:44|64308.56
21:59:44|64310.41
21:59:45|64309.88
21:59:46|64308.55
21:59:47|64308.55
21:59:48|64308.55
21:59:49|64308.58
21:59:51|64308.59
21:59:52|64308.59
21:59:53|64308.59
21:59:54|64308.6
21:59:55|64308.59
21:59:56|64308.59
21:59:57|64305.02
21:59:59|64305.02
21:59:59|64305.02
22:00:00|64306.89
22:00:01|64308.59
22:00:02|64308.59
22:00:03|64308.59
22:00:04|64308.59
22:00:05|64305.04
22:00:06|64305.04
22:00:07|64305.04
22:00:08|64305.04
22:00:09|64305.99
22:00:10|64305.99
22:00:11|64306.
22:00:13|64306.
22:00:13|64305.99
22:00:14|64306.
22:00:15|64305.99
22:00:16|64305.99
22:00:17|64298.9
22:00:18|64294.26
22:00:19|64294.26
22:00:20|64294.27
22:00:21|64294.26
22:00:22|64294.24
22:00:23|64294.24
22:00:24|64290.72
22:00:25|64290.71
22:00:26|64290.72
22:00:27|64290.72
22:00:28|64290.72
22:00:29|64290.72
22:00:30|64290.72
22:00:31|64290.72
22:00:32|64290.71
22:00:33|64290.71
22:00:34|64290.71
22:00:35|64284.79
22:00:36|64286.18
22:00:37|64299.26
22:00:38|64308.59
22:00:39|64310.
22:00:40|64311.62
22:00:41|64310.
22:00:42|64309.86
22:00:43|64309.97
22:00:44|64309.97
22:00:45|64309.96
22:00:46|64309.87
22:00:47|64309.87
22:00:49|64309.86
22:00:49|64309.86
22:00:50|64309.87
22:00:51|64309.16
22:00:52|64309.17
22:00:54|64309.99
22:00:55|64309.98
22:00:56|64310.77
22:00:57|64310.78
22:00:58|64315.
22:00:59|64315.
22:01:00|64311.71
22:01:01|64311.71
22:01:02|64313.76
22:01:03|64313.76
22:01:04|64313.76
22:01:05|64313.76
22:01:06|64313.71
22:01:07|64309.96
22:01:08|64310.02
22:01:09|64310.02
22:01:10|64312.18
22:01:11|64314.59
22:01:12|64314.59
22:01:13|64315.99
22:01:14|64319.57
22:01:15|64319.57
22:01:16|64319.58
22:01:17|64326.45
22:01:18|64326.45
22:01:19|64326.46
22:01:20|64326.45
22:01:21|64328.7
22:01:22|64354.41
22:01:23|64360.01
22:01:24|64360.01
22:01:25|64360.02
22:01:26|64360.02
22:01:27|64363.66
22:01:28|64363.66
22:01:29|64363.66
22:01:30|64363.69
22:01:31|64367.23
22:01:32|64370.75
22:01:33|64370.75
22:01:34|64370.83
22:01:35|64373.25
22:01:36|64382.92
22:01:37|64388.32
22:01:38|64389.24
22:01:39|64394.23
22:01:40|64391.26
22:01:41|64394.13
22:01:42|64394.14
22:01:43|64394.14
22:01:44|64394.13
22:01:45|64394.13
22:01:46|64394.13
22:01:47|64394.13
22:01:48|64394.13
22:01:49|64394.13
22:01:50|64393.82
22:01:51|64385.07
22:01:52|64385.06
22:01:53|64386.66
22:01:55|64374.97
22:01:56|64371.96
22:01:57|64400.
22:01:58|64402.04
22:01:59|64400.62
22:02:00|64396.74
22:02:01|64404.54
22:02:02|64400.71
22:02:03|64400.71
22:02:05|64409.42
22:02:05|64409.6
22:02:06|64406.37
22:02:07|64409.58
22:02:08|64409.57
22:02:09|64409.58
22:02:10|64409.58
22:02:12|64409.58
22:02:13|64409.58
22:02:13|64409.58
22:02:15|64409.57
22:02:16|64372.22
22:02:17|64363.7
22:02:17|64363.7
22:02:19|64363.7
22:02:20|64363.7
22:02:21|64363.69
22:02:21|64363.69
22:02:23|64363.7
22:02:23|64363.69
22:02:25|64363.7
22:02:25|64363.7
22:02:26|64363.7
22:02:27|64361.44
22:02:29|64361.45
22:02:29|64361.45
22:02:31|64361.45
22:02:32|64361.45
22:02:33|64361.45
22:02:34|64361.44
22:02:35|64361.45
22:02:36|64361.44
22:02:37|64361.44
22:02:38|64361.44
22:02:39|64366.91
22:02:40|64366.68
22:02:41|64366.69
22:02:42|64371.22
22:02:43|64371.22
22:02:43|64384.05
22:02:44|64384.05
22:02:45|64384.05
22:02:47|64384.06
22:02:48|64384.06
22:02:49|64384.05
22:02:50|64384.06
22:02:51|64384.06
22:02:52|64384.05
22:02:53|64384.06
22:02:54|64384.05
22:02:55|64375.62
22:02:56|64379.3
22:02:57|64379.29
22:02:59|64379.3
22:03:00|64379.3
22:03:01|64379.3
22:03:02|64379.3
22:03:03|64379.3
22:03:04|64379.3
22:03:04|64379.3
22:03:06|64379.3
22:03:07|64379.29
22:03:08|64379.3
22:03:09|64379.29
22:03:10|64379.29
22:03:11|64379.3
22:03:12|64379.29
22:03:13|64379.3
22:03:14|64379.29
22:03:15|64379.3
22:03:16|64379.3
22:03:17|64379.29
22:03:18|64379.29
22:03:19|64379.3
22:03:20|64379.3
22:03:21|64379.3
22:03:22|64379.29
22:03:23|64379.3
22:03:24|64379.3
22:03:25|64379.31
22:03:26|64379.31
22:03:27|64383.
22:03:28|64380.94
22:03:29|64381.85
22:03:30|64381.84
22:03:31|64383.6
22:03:32|64383.6
22:03:33|64381.85
22:03:34|64381.84
22:03:35|64383.29
22:03:36|64383.29
22:03:37|64383.28
22:03:38|64381.86
22:03:39|64381.86
22:03:40|64383.27
22:03:41|64383.27
22:03:42|64382.09
22:03:43|64382.09
22:03:44|64382.08
22:03:45|64382.09
22:03:47|64382.08
22:03:47|64382.09
22:03:48|64382.09
22:03:49|64382.09
22:03:50|64382.09
22:03:51|64382.09
22:03:52|64382.09
22:03:53|64382.99
22:03:55|64383.
22:03:55|64382.99
22:03:57|64382.99
22:03:58|64382.99
22:03:59|64382.99
22:04:00|64383.
22:04:01|64383.
22:04:02|64383.
22:04:03|64382.99
22:04:04|64381.84
22:04:05|64381.84
22:04:07|64381.85
22:04:08|64379.3
22:04:09|64376.11
22:04:10|64376.1
22:04:11|64378.85
22:04:12|64379.76
22:04:12|64379.76
22:04:13|64380.8
22:04:14|64380.8
22:04:16|64380.8
22:04:17|64380.79
22:04:18|64380.79
22:04:19|64380.79
22:04:19|64379.3
22:04:21|64379.29
22:04:22|64379.3
22:04:23|64379.29
22:04:24|64379.29
22:04:25|64379.3
22:04:26|64377.01
22:04:27|64373.66
22:04:28|64373.5
22:04:28|64373.5
22:04:30|64373.65
22:04:31|64373.65
22:04:31|64373.5
22:04:32|64373.5
22:04:34|64373.26
22:04:35|64373.25
22:04:36|64373.25
22:04:36|64373.25
22:04:38|64373.26
22:04:39|64373.25
22:04:39|64373.25
22:04:40|64373.25
22:04:42|64373.26
22:04:43|64373.26
22:04:44|64373.26
22:04:45|64373.26
22:04:46|64373.26
22:04:47|64373.25
22:04:48|64373.26
22:04:48|64373.25
22:04:50|64373.25
22:04:51|64373.26
22:04:52|64436.9
22:04:53|64433.73
22:04:53|64433.29
22:04:55|64433.29
22:04:56|64433.28
22:04:57|64452.46
22:04:58|64456.88
22:04:59|64438.67
22:05:00|64436.41
22:05:01|64446.61
22:05:02|64443.03
22:05:03|64446.83
22:05:04|64437.11
22:05:05|64434.48
22:05:06|64426.86
22:05:07|64426.85
22:05:08|64431.64
22:05:09|64429.43
22:05:10|64438.69
22:05:11|64435.46
22:05:12|64433.56
22:05:13|64436.68
22:05:14|64433.57
22:05:15|64433.2
22:05:16|64433.9
22:05:17|64436.62
22:05:18|64436.63
22:05:19|64436.62
22:05:20|64436.63
22:05:21|64436.62
22:05:22|64436.62
22:05:23|64436.62
22:05:24|64436.62
22:05:25|64441.96
22:05:26|64441.96
22:05:27|64441.97
22:05:28|64446.65
22:05:29|64438.39
22:05:30|64438.18
22:05:31|64439.99
22:05:32|64440.
22:05:33|64440.
22:05:34|64440.
22:05:35|64433.21
22:05:37|64429.87
22:05:37|64430.87
22:05:38|64430.87
22:05:40|64430.87
22:05:40|64436.77
22:05:42|64436.77
22:05:42|64436.77
22:05:43|64425.32
22:05:44|64412.74
22:05:46|64412.74
22:05:47|64395.57
22:05:47|64395.57
22:05:48|64396.15
22:05:49|64399.54
22:05:50|64398.
22:05:52|64396.42
22:05:52|64395.83
22:05:53|64393.71
22:05:54|64390.76
22:05:55|64390.77
22:05:57|64390.77
22:05:58|64392.99
22:05:59|64392.99
22:06:00|64390.76
22:06:01|64390.76
22:06:03|64395.7
22:06:04|64398.84
22:06:04|64397.29
22:06:05|64405.98
22:06:06|64398.03
22:06:07|64398.03
22:06:08|64398.03
22:06:10|64410.14
22:06:11|64410.14
22:06:12|64410.15
22:06:13|64410.14
22:06:14|64410.14
22:06:15|64410.14
22:06:16|64422.95
22:06:17|64425.36
22:06:18|64435.11
22:06:19|64438.61
22:06:20|64438.61
22:06:21|64454.82
22:06:22|64456.84
22:06:23|64454.33
22:06:24|64454.33
22:06:25|64454.33
22:06:26|64454.34
22:06:27|64459.16
22:06:28|64459.16
22:06:29|64459.14
22:06:30|64460.65
22:06:31|64456.01
22:06:32|64455.59
22:06:33|64455.59
22:06:34|64456.76
22:06:35|64455.58
22:06:36|64455.58
22:06:37|64453.89
22:06:38|64460.65
22:06:39|64459.37
22:06:40|64457.7
22:06:41|64457.71
22:06:42|64457.21
22:06:43|64451.82
22:06:44|64458.35
22:06:45|64453.88
22:06:46|64453.89
22:06:47|64433.21
22:06:48|64433.2
22:06:49|64431.78
22:06:50|64431.78
22:06:51|64431.79
22:06:52|64431.78
22:06:53|64431.78
22:06:54|64439.4
22:06:55|64437.41
22:06:56|64440.8
22:06:58|64436.75
22:06:59|64436.75
22:07:00|64437.47
22:07:00|64436.14
22:07:02|64437.47
22:07:02|64445.54
22:07:04|64442.02
22:07:04|64441.24
22:07:05|64443.94
22:07:07|64445.51
22:07:08|64445.58
22:07:09|64445.58
22:07:10|64445.03
22:07:11|64445.03
22:07:12|64445.03
22:07:13|64445.03
22:07:14|64445.03
22:07:15|64445.58
22:07:16|64445.58
22:07:17|64450.03
22:07:18|64450.03
22:07:19|64450.02
22:07:20|64450.03
22:07:21|64450.02
22:07:22|64450.14
22:07:23|64450.15
22:07:24|64450.14
22:07:25|64450.14
22:07:26|64450.15
22:07:27|64450.14
22:07:28|64450.79
22:07:29|64450.8
22:07:30|64450.79
22:07:31|64450.8
22:07:32|64450.8
22:07:33|64450.79
22:07:34|64450.79
22:07:35|64450.8
22:07:36|64450.79
22:07:37|64450.8
22:07:38|64450.8
22:07:39|64450.8
22:07:40|64450.79
22:07:41|64450.79
22:07:42|64450.79
22:07:43|64450.8
22:07:44|64450.79
22:07:45|64450.79
22:07:46|64450.8
22:07:47|64450.8
22:07:48|64450.79
22:07:49|64450.79
22:07:50|64450.79
22:07:51|64450.03
22:07:53|64450.02
22:07:53|64450.03
22:07:54|64445.05
22:07:55|64445.04
22:07:56|64445.05
22:07:57|64445.05
22:07:59|64450.
22:07:59|64450.01
22:08:00|64450.01
22:08:02|64453.48
22:08:04|64453.48
22:08:05|64453.48
22:08:05|64453.48
22:08:06|64453.48
22:08:07|64453.48
22:08:08|64457.18
22:08:09|64455.
22:08:10|64455.
22:08:11|64457.2
22:08:12|64457.2
22:08:14|64457.19
22:08:14|64455.91
22:08:16|64453.49
22:08:16|64455.2
22:08:17|64455.2
22:08:19|64457.09
22:08:20|64450.81
22:08:21|64456.54
22:08:22|64457.
22:08:23|64457.
22:08:24|64457.
22:08:24|64467.47
22:08:25|64479.16
22:08:26|64479.16
22:08:27|64479.19
22:08:28|64479.19
22:08:29|64479.34
22:08:30|64479.29
22:08:32|64479.3
22:08:32|64479.2
22:08:34|64473.42
22:08:34|64473.42
22:08:35|64471.63
22:08:36|64469.7
22:08:37|64469.71
22:08:39|64471.32
22:08:40|64471.33
22:08:40|64482.63
22:08:42|64477.49
22:08:42|64476.12
22:08:43|64476.12
22:08:44|64476.13
22:08:46|64474.08
22:08:46|64471.78
22:08:47|64471.72
22:08:49|64471.59
22:08:50|64469.41
22:08:50|64469.1
22:08:51|64469.1
22:08:52|64469.1
22:08:54|64469.1
22:08:54|64469.01
22:08:55|64472.57
22:08:57|64475.48
22:08:57|64469.01
22:08:59|64476.37
22:08:59|64479.93
22:09:01|64476.36
22:09:02|64476.36
22:09:02|64476.37
22:09:04|64476.36
22:09:05|64476.36
22:09:06|64476.36
22:09:07|64476.36
22:09:08|64476.37
22:09:09|64476.36
22:09:10|64476.36
22:09:11|64476.36
22:09:12|64476.37
22:09:13|64476.36
22:09:14|64476.36
22:09:15|64476.36
22:09:16|64476.37
22:09:17|64476.36
22:09:18|64476.36
22:09:19|64476.36
22:09:20|64476.37
22:09:21|64476.37
22:09:22|64453.8
22:09:23|64453.8
22:09:25|64453.8
22:09:25|64453.8
22:09:26|64453.81
22:09:27|64453.81
22:09:28|64453.8
22:09:29|64445.04
22:09:30|64434.35
22:09:31|64430.9
22:09:32|64427.93
22:09:33|64426.3
22:09:34|64426.31
22:09:35|64426.3
22:09:36|64426.31
22:09:37|64426.31
22:09:38|64426.31
22:09:39|64426.31
22:09:40|64426.31
22:09:41|64426.31
22:09:42|64426.31
22:09:43|64426.3
22:09:44|64426.31
22:09:46|64426.3
22:09:46|64426.31
22:09:47|64426.3
22:09:48|64421.49
22:09:49|64421.49
22:09:50|64421.49
22:09:51|64421.49
22:09:52|64421.5
22:09:53|64421.5
22:09:55|64421.5
22:09:56|64421.49
22:09:56|64421.5
22:09:57|64421.5
22:09:59|64421.5
22:10:00|64421.5
22:10:01|64426.3
22:10:02|64426.29
22:10:03|64426.3
22:10:05|64426.32
22:10:05|64429.99
22:10:06|64433.54
22:10:08|64435.6
22:10:08|64435.4
22:10:10|64433.62
22:10:10|64431.83
22:10:12|64431.83
22:10:13|64429.51
22:10:13|64429.5
22:10:14|64429.51
22:10:15|64429.51
22:10:17|64429.5
22:10:18|64429.5
22:10:19|64429.5
22:10:19|64429.51
22:10:21|64429.51
22:10:21|64429.51
22:10:23|64429.5
22:10:23|64429.51
22:10:24|64429.51
22:10:26|64429.72
22:10:27|64429.72
22:10:27|64429.72
22:10:29|64434.99
22:10:29|64435.
22:10:30|64435.
22:10:31|64434.99
22:10:32|64447.99
22:10:33|64450.7
22:10:35|64450.79
22:10:35|64453.8
22:10:37|64453.79
22:10:38|64453.8
22:10:38|64453.83
22:10:40|64454.8
22:10:41|64454.79
22:10:41|64454.79
22:10:42|64454.79
22:10:43|64454.79
22:10:44|64454.8
22:10:46|64454.8
22:10:47|64454.8
22:10:48|64454.8
22:10:48|64454.8
22:10:49|64454.81
22:10:50|64454.8
22:10:51|64454.81
22:10:53|64454.8
22:10:54|64454.81
22:10:54|64454.8
22:10:55|64454.81
22:10:57|64454.81
22:10:58|64454.8
22:10:58|64454.8
22:11:00|64454.8
22:11:01|64454.81
22:11:02|64454.81
22:11:03|64454.8
22:11:04|64454.81
22:11:05|64454.8
22:11:06|64454.8
22:11:08|64454.8
22:11:08|64454.8
22:11:09|64454.79
22:11:10|64454.79
22:11:11|64454.8
22:11:12|64454.8
22:11:14|64454.8
22:11:15|64454.8
22:11:15|64454.79
22:11:17|64454.8
22:11:18|64454.79
22:11:19|64454.79
22:11:19|64454.8
22:11:21|64454.79
22:11:22|64454.79
22:11:23|64454.79
22:11:24|64454.8
22:11:25|64454.8
22:11:26|64454.8
22:11:27|64453.37
22:11:28|64454.79
22:11:29|64454.79
22:11:29|64454.09
22:11:30|64454.1
22:11:32|64454.1
22:11:33|64454.1
22:11:34|64454.1
22:11:34|64454.09
22:11:36|64454.1
22:11:37|64454.1
22:11:37|64454.07
22:11:39|64454.07
22:11:40|64454.08
22:11:41|64454.07
22:11:42|64454.08
22:11:43|64454.07
22:11:44|64454.07
22:11:45|64454.07
22:11:46|64454.07
22:11:46|64454.08
22:11:47|64454.07
22:11:49|64454.07
22:11:50|64454.04
22:11:51|64454.03
22:11:52|64453.78
22:11:53|64453.03
22:11:53|64452.87
22:11:55|64454.07
22:11:55|64454.88
22:11:57|64457.99
22:11:58|64457.98
22:11:59|64457.99
22:12:00|64468.04
22:12:00|64468.05
22:12:01|64466.02
22:12:03|64467.56
22:12:04|64467.56
22:12:05|64467.56
22:12:06|64467.56
22:12:07|64467.56
22:12:09|64467.58
22:12:09|64471.68
22:12:10|64471.68
22:12:11|64472.51
22:12:13|64472.51
22:12:14|64472.52
22:12:15|64472.49
22:12:16|64472.5
22:12:17|64474.96
22:12:18|64474.96
22:12:19|64484.71
22:12:20|64487.36
22:12:21|64487.36
22:12:22|64487.35
22:12:23|64487.35
22:12:24|64487.36
22:12:25|64487.36
22:12:25|64487.36
22:12:27|64488.99
22:12:28|64489.
22:12:29|64488.99
22:12:30|64488.99
22:12:30|64489.
22:12:32|64488.99
22:12:33|64489.04
22:12:34|64489.91
22:12:35|64489.95
22:12:35|64489.96
22:12:37|64489.95
22:12:38|64489.95
22:12:38|64490.95
22:12:40|64490.95
22:12:41|64490.95
22:12:41|64490.95
22:12:43|64490.96
22:12:44|64490.99
22:12:45|64490.99
22:12:46|64490.
22:12:47|64470.96
22:12:47|64473.08
22:12:49|64473.51
22:12:50|64473.52
22:12:50|64473.52
22:12:52|64473.52
22:12:53|64474.14
22:12:54|64473.51
22:12:55|64471.75
22:12:56|64473.28
22:12:57|64473.28
22:12:58|64473.27
22:12:59|64473.28
22:13:00|64475.54
22:13:01|64477.17
22:13:01|64475.2
22:13:03|64475.21
22:13:04|64475.21
22:13:05|64475.21
22:13:06|64473.3
22:13:08|64473.3
22:13:09|64473.31
22:13:10|64473.31
22:13:11|64473.31
22:13:12|64473.31
22:13:13|64473.31
22:13:14|64475.21
22:13:15|64475.2
22:13:16|64475.2
22:13:17|64473.29
22:13:18|64473.31
22:13:19|64473.3
22:13:20|64473.3
22:13:21|64477.53
22:13:22|64477.53
22:13:23|64477.52
22:13:24|64477.52
22:13:25|64477.52
22:13:26|64477.53
22:13:27|64479.98
22:13:28|64479.99
22:13:29|64480.
22:13:30|64479.99
22:13:31|64480.
22:13:32|64485.27
22:13:33|64485.27
22:13:34|64485.28
22:13:35|64485.28
22:13:36|64486.99
22:13:37|64486.98
22:13:38|64486.99
22:13:39|64486.99
22:13:40|64486.98
22:13:41|64486.99
22:13:42|64486.99
22:13:43|64486.99
22:13:44|64486.98
22:13:45|64486.98
22:13:46|64486.98
22:13:47|64486.98
22:13:48|64486.99
22:13:49|64486.98
22:13:50|64486.98
22:13:51|64486.98
22:13:53|64486.98
22:13:53|64486.99
22:13:54|64486.99
22:13:55|64486.99
22:13:56|64489.99
22:13:57|64491.87
22:13:58|64492.93
22:13:59|64494.94
22:14:00|64494.95
22:14:01|64492.95
22:14:02|64492.94
22:14:03|64492.94
22:14:05|64492.95
22:14:06|64500.
22:14:07|64530.8
22:14:08|64537.16
22:14:09|64537.13
22:14:10|64537.14
22:14:11|64545.28
22:14:12|64547.32
22:14:13|64543.67
22:14:14|64553.82
22:14:16|64514.34
22:14:16|64504.2
22:14:17|64504.22
22:14:19|64507.06
22:14:19|64507.06
22:14:20|64507.07
22:14:22|64507.07
22:14:23|64507.06
22:14:24|64507.06
22:14:25|64507.06
22:14:26|64507.06
22:14:27|64440.37
22:14:28|64430.43
22:14:29|64420.37
22:14:30|64478.54
22:14:31|64462.86
22:14:32|64468.46
22:14:32|64480.63
22:14:34|64479.88
22:14:35|64479.87
22:14:35|64479.88
22:14:37|64479.88
22:14:38|64478.27
22:14:39|64478.26
22:14:40|64484.68
22:14:41|64484.68
22:14:42|64484.68
22:14:42|64488.83
22:14:44|64488.83
22:14:45|64488.84
22:14:46|64488.83
22:14:47|64494.64
22:14:48|64494.64
22:14:49|64494.64
22:14:50|64494.64
22:14:51|64494.65
22:14:52|64494.64
22:14:53|64494.65
22:14:53|64504.09
22:14:55|64504.2
22:14:56|64506.81
22:14:57|64506.82
22:14:58|64509.97
22:14:59|64509.34
22:15:00|64509.34
22:15:01|64516.54
22:15:02|64518.05
22:15:03|64519.53
22:15:04|64534.16
22:15:05|64536.79
22:15:07|64545.86
22:15:07|64548.03
22:15:09|64559.42
22:15:10|64559.43
22:15:10|64572.44
22:15:12|64581.26
22:15:13|64589.99
22:15:13|64618.28
22:15:15|64619.03
22:15:15|64620.13
22:15:17|64627.99
22:15:18|64632.86
22:15:19|64632.75
22:15:19|64640.24
22:15:20|64629.74
22:15:22|64649.08
22:15:23|64649.91
22:15:23|64647.06
22:15:24|64628.35
22:15:26|64628.35
22:15:27|64637.04
22:15:27|64641.93
22:15:29|64650.82
22:15:30|64650.82
22:15:31|64637.04
22:15:32|64632.18
22:15:33|64626.85
22:15:34|64620.02
22:15:35|64620.
22:15:36|64605.01
22:15:37|64605.
22:15:38|64603.55
22:15:39|64628.51
22:15:40|64633.
22:15:42|64633.
22:15:42|64633.
22:15:43|64650.83
22:15:44|64644.84
22:15:45|64661.25
22:15:46|64662.82
22:15:47|64667.18
22:15:48|64666.31
22:15:49|64666.32
22:15:50|64665.87
22:15:51|64667.62
22:15:52|64668.44
22:15:53|64667.13
22:15:54|64655.29
22:15:55|64669.92
22:15:56|64668.12
22:15:57|64658.34
22:15:58|64668.43
22:15:59|64671.9
22:16:01|64667.28
22:16:01|64668.46
22:16:02|64671.9
22:16:04|64671.9
22:16:04|64645.05
22:16:06|64633.
22:16:07|64621.26
22:16:08|64607.42
22:16:09|64605.21
22:16:10|64604.17
22:16:11|64604.17
22:16:12|64637.02
22:16:13|64652.52
22:16:14|64670.7
22:16:15|64660.61
22:16:16|64666.79
22:16:17|64665.62
22:16:18|64666.79
22:16:19|64666.79
22:16:20|64675.65
22:16:22|64684.4
22:16:22|64684.4
22:16:23|64684.4
22:16:24|64684.4
22:16:25|64684.4
22:16:26|64686.89
22:16:27|64699.99
22:16:28|64699.99
22:16:29|64700.
22:16:30|64704.99
22:16:31|64707.99
22:16:32|64713.86
22:16:33|64705.66
22:16:34|64700.
22:16:35|64713.57
22:16:36|64713.53
22:16:37|64713.53
22:16:38|64714.38
22:16:39|64714.14
22:16:40|64707.45
22:16:41|64706.76
22:16:42|64700.34
22:16:43|64695.4
22:16:44|64691.45
22:16:45|64691.44
22:16:46|64686.73
22:16:47|64686.73
22:16:48|64691.44
22:16:49|64683.44
22:16:50|64681.13
22:16:51|64681.13
22:16:52|64681.12
22:16:53|64678.31
22:16:54|64678.31
22:16:55|64682.32
22:16:56|64678.31
22:16:57|64678.3
22:16:58|64678.31
22:16:59|64678.31
22:17:00|64678.3
22:17:01|64678.3
22:17:02|64678.3
22:17:03|64678.27
22:17:04|64678.26
22:17:05|64678.26
22:17:07|64678.31
22:17:08|64678.31
22:17:09|64678.3
22:17:10|64687.42
22:17:11|64679.1
22:17:12|64678.32
22:17:13|64678.27
22:17:14|64678.32
22:17:15|64656.48
22:17:16|64645.55
22:17:17|64628.9
22:17:18|64625.35
22:17:18|64625.35
22:17:20|64622.
22:17:21|64620.01
22:17:22|64615.42
22:17:23|64616.27
22:17:24|64616.27
22:17:25|64607.71
22:17:26|64604.1
22:17:26|64600.79
22:17:28|64602.09
22:17:29|64602.1
22:17:30|64599.83
22:17:31|64599.83
22:17:32|64599.83
22:17:33|64591.14
22:17:34|64589.51
22:17:35|64589.4
22:17:36|64585.61
22:17:37|64585.61
22:17:38|64600.
22:17:39|64607.69
22:17:40|64600.
22:17:41|64599.97
22:17:42|64592.11
22:17:43|64589.01
22:17:44|64589.02
22:17:45|64589.01
22:17:46|64589.02
22:17:47|64589.01
22:17:48|64589.01
22:17:49|64592.27
22:17:50|64589.44
22:17:51|64589.44
22:17:52|64585.94
22:17:53|64587.15
22:17:54|64587.15
22:17:55|64587.16
22:17:56|64564.02
22:17:57|64566.48
22:17:58|64563.99
22:17:59|64564.
22:18:00|64560.6
22:18:01|64560.6
22:18:02|64555.01
22:18:03|64555.01
22:18:04|64549.13
22:18:05|64543.88
22:18:06|64523.33
22:18:07|64527.75
22:18:09|64531.82
22:18:10|64527.76
22:18:10|64520.63
22:18:12|64520.62
22:18:13|64520.63
22:18:14|64524.76
22:18:15|64520.62
22:18:16|64526.98
22:18:17|64533.41
22:18:17|64542.44
22:18:18|64539.09
22:18:20|64539.09
22:18:20|64541.79
22:18:21|64540.61
22:18:23|64540.61
22:18:23|64540.61
22:18:25|64543.21
22:18:26|64541.16
22:18:27|64532.22
22:18:27|64530.64
22:18:29|64530.63
22:18:30|64532.64
22:18:30|64532.59
22:18:32|64531.62
22:18:32|64531.28
22:18:34|64531.25
22:18:35|64531.25
22:18:36|64531.26
22:18:37|64531.25
22:18:38|64531.25
22:18:39|64531.25
22:18:40|64529.77
22:18:41|64528.04
22:18:42|64525.13
22:18:43|64526.94
22:18:44|64522.
22:18:45|64517.05
22:18:46|64521.66
22:18:47|64527.06
22:18:48|64515.44
22:18:49|64517.53
22:18:50|64512.31
22:18:51|64512.32
22:18:51|64509.98
22:18:53|64509.98
22:18:53|64509.99
22:18:54|64507.66
22:18:55|64509.97
22:18:57|64509.97
22:18:58|64507.8
22:18:59|64514.23
22:18:59|64511.47
22:19:01|64514.24
22:19:02|64517.68
22:19:03|64513.07
22:19:03|64509.99
22:19:05|64514.36
22:19:06|64518.13
22:19:07|64518.13
22:19:08|64511.01
22:19:09|64515.65
22:19:10|64515.64
22:19:11|64515.65
22:19:12|64515.65
22:19:13|64515.65
22:19:14|64515.65
22:19:15|64515.64
22:19:16|64515.4
22:19:18|64515.41
22:19:19|64513.28
22:19:20|64513.66
22:19:21|64517.17
22:19:22|64516.69
22:19:23|64510.13
22:19:23|64510.09
22:19:25|64510.09
22:19:25|64510.08
22:19:26|64510.09
22:19:28|64508.25
22:19:29|64508.64
22:19:30|64508.65
22:19:30|64508.64
22:19:31|64508.64
22:19:33|64486.66
22:19:34|64475.96
22:19:34|64475.06
22:19:36|64475.67
22:19:37|64468.4
22:19:38|64466.
22:19:39|64465.99
22:19:39|64466.
22:19:40|64457.46
22:19:42|64454.9
22:19:43|64450.71
22:19:44|64450.7
22:19:45|64450.7
22:19:45|64479.36
22:19:47|64485.14
22:19:47|64489.07
22:19:49|64485.15
22:19:49|64493.56
22:19:51|64489.11
22:19:51|64487.03
22:19:52|64479.71
22:19:53|64479.7
22:19:55|64479.71
22:19:55|64479.71
22:19:57|64477.04
22:19:58|64479.71
22:19:58|64477.05
22:19:59|64477.05
22:20:00|64477.01
22:20:01|64474.54
22:20:03|64480.95
22:20:03|64480.89
22:20:04|64486.14
22:20:05|64485.14
22:20:06|64485.14
22:20:08|64480.
22:20:09|64473.67
22:20:10|64469.9
22:20:11|64469.9
22:20:12|64466.02
22:20:13|64468.9
22:20:14|64469.89
22:20:15|64468.11
22:20:16|64469.01
22:20:17|64469.01
22:20:18|64469.
22:20:19|64465.05
22:20:20|64464.86
22:20:21|64464.86
22:20:22|64464.87
22:20:23|64464.87
22:20:24|64464.87
22:20:25|64464.86
22:20:26|64464.87
22:20:27|64464.87
22:20:28|64464.18
22:20:29|64464.17
22:20:30|64469.89
22:20:31|64469.88
22:20:32|64469.89
22:20:33|64469.88
22:20:34|64469.89
22:20:35|64469.89
22:20:36|64469.88
22:20:37|64469.89
22:20:38|64469.88
22:20:39|64469.89
22:20:40|64469.89
22:20:41|64469.88
22:20:42|64469.89
22:20:43|64469.88
22:20:44|64469.88
22:20:45|64469.89
22:20:46|64469.89
22:20:47|64469.88
22:20:48|64466.59
22:20:49|64466.59
22:20:50|64466.58
22:20:51|64466.58
22:20:52|64466.59
22:20:53|64466.59
22:20:54|64466.58
22:20:55|64466.59
22:20:56|64456.26
22:20:57|64456.26
22:20:58|64454.88
22:20:59|64454.88
22:21:00|64454.87
22:21:01|64454.88
22:21:02|64454.87
22:21:03|64454.87
22:21:04|64454.87
22:21:05|64454.88
22:21:06|64454.88
22:21:07|64454.87
22:21:08|64454.87
22:21:10|64454.88
22:21:11|64457.5
22:21:12|64454.88
22:21:12|64452.13
22:21:14|64452.14
22:21:14|64451.7
22:21:16|64451.7
22:21:17|64451.7
22:21:17|64451.69
22:21:18|64451.7
22:21:19|64453.71
22:21:21|64453.72
22:21:22|64453.95
22:21:23|64454.87
22:21:23|64454.86
22:21:25|64454.87
22:21:26|64454.87
22:21:27|64454.87
22:21:27|64454.87
22:21:29|64454.87
22:21:30|64454.86
22:21:30|64454.86
22:21:32|64454.87
22:21:33|64454.86
22:21:34|64454.37
22:21:35|64454.38
22:21:36|64454.87
22:21:37|64454.86
22:21:38|64454.87
22:21:39|64454.87
22:21:40|64454.87
22:21:40|64454.86
22:21:42|64454.87
22:21:43|64454.86
22:21:44|64454.87
22:21:45|64454.86
22:21:46|64454.86
22:21:47|64454.87
22:21:48|64454.87
22:21:49|64454.87
22:21:50|64454.87
22:21:51|64454.87
22:21:51|64454.87
22:21:52|64454.87
22:21:54|64454.87
22:21:55|64454.87
22:21:56|64454.87
22:21:57|64454.87
22:21:58|64454.86
22:21:59|64454.86
22:22:00|64454.87
22:22:00|64454.87
22:22:02|64454.86
22:22:03|64454.86
22:22:04|64454.87
22:22:05|64454.87
22:22:05|64454.86
22:22:07|64454.87
22:22:07|64454.87
22:22:09|64454.86
22:22:10|64454.87
22:22:11|64454.86
22:22:12|64454.86
22:22:13|64454.87
22:22:14|64454.87
22:22:15|64454.86
22:22:16|64454.87
22:22:17|64453.08
22:22:18|64454.56
22:22:19|64460.01
22:22:21|64460.
22:22:21|64460.01
22:22:22|64460.01
22:22:23|64460.01
22:22:24|64460.01
22:22:26|64460.01
22:22:27|64458.52
22:22:28|64458.52
22:22:29|64458.52
22:22:29|64458.52
22:22:30|64460.73
22:22:32|64462.87
22:22:33|64462.88
22:22:34|64462.88
22:22:35|64460.63
22:22:35|64462.16
22:22:37|64462.16
22:22:37|64462.16
22:22:39|64462.16
22:22:40|64462.16
22:22:40|64462.16
22:22:41|64462.15
22:22:43|64489.39
22:22:43|64489.71
22:22:44|64495.52
22:22:46|64495.51
22:22:47|64500.
22:22:48|64505.6
22:22:48|64505.6
22:22:50|64505.6
22:22:51|64505.6
22:22:52|64505.59
22:22:53|64506.24
22:22:54|64506.25
22:22:55|64506.25
22:22:56|64507.59
22:22:57|64506.25
22:22:58|64506.25
22:22:59|64506.25
22:23:00|64506.25
22:23:01|64506.21
22:23:02|64502.88
22:23:03|64502.88
22:23:04|64503.03
22:23:05|64503.04
22:23:06|64503.04
22:23:07|64503.03
22:23:08|64503.04
22:23:09|64503.04
22:23:10|64503.04
22:23:11|64503.03
22:23:12|64503.03
22:23:14|64498.7
22:23:15|64496.47
22:23:16|64496.19
22:23:17|64496.18
22:23:18|64496.19
22:23:19|64496.19
22:23:20|64496.19
22:23:21|64496.19
22:23:22|64491.03
22:23:23|64491.03
22:23:24|64491.02
22:23:25|64491.02
22:23:26|64491.03
22:23:27|64491.02
22:23:28|64491.03
22:23:29|64491.02
22:23:30|64491.02
22:23:31|64491.03
22:23:32|64491.03
22:23:33|64491.02
22:23:34|64491.03
22:23:35|64491.03
22:23:36|64491.03
22:23:37|64491.03
22:23:38|64491.02
22:23:39|64491.03
22:23:40|64491.03
22:23:41|64491.03
22:23:42|64491.03
22:23:43|64491.03
22:23:44|64491.02
22:23:45|64491.03
22:23:46|64491.02
22:23:47|64491.03
22:23:48|64491.03
22:23:49|64491.03
22:23:50|64491.02
22:23:51|64491.02
22:23:52|64491.03
22:23:53|64491.02
22:23:54|64491.03
22:23:55|64491.02
22:23:56|64491.02
22:23:57|64498.99
22:23:58|64499.94
22:23:59|64499.95
22:24:01|64500.
22:24:01|64500.72
22:24:02|64500.71
22:24:03|64500.72
22:24:04|64500.72
22:24:05|64500.72
22:24:06|64500.72
22:24:07|64500.71
22:24:08|64500.71
22:24:09|64500.72
22:24:10|64500.71
22:24:11|64500.71
22:24:13|64500.71
22:24:14|64492.5
22:24:15|64492.5
22:24:16|64500.36
22:24:17|64500.35
22:24:18|64500.35
22:24:19|64500.36
22:24:20|64500.35
22:24:21|64500.71
22:24:22|64500.71
22:24:23|64500.71
22:24:24|64500.71
22:24:25|64500.71
22:24:26|64500.72
22:24:28|64500.72
22:24:28|64500.71
22:24:29|64500.72
22:24:30|64500.71
22:24:32|64500.72
22:24:32|64500.71
22:24:34|64512.56
22:24:35|64512.56
22:24:36|64512.56
22:24:37|64512.56
22:24:38|64524.72
22:24:39|64532.91
22:24:40|64534.34
22:24:40|64534.35
22:24:42|64543.67
22:24:42|64543.67
22:24:44|64545.47
22:24:45|64545.52
22:24:45|64545.52
22:24:47|64549.98
22:24:48|64549.99
22:24:49|64550.
22:24:50|64550.
22:24:51|64550.
22:24:52|64551.59
22:24:53|64560.31
22:24:54|64560.31
22:24:55|64560.32
22:24:56|64560.31
22:24:57|64560.32
22:24:58|64560.32
22:24:59|64560.32
22:25:00|64560.31
22:25:01|64560.31
22:25:02|64557.8
22:25:03|64560.03
22:25:04|64559.99
22:25:05|64555.21
22:25:06|64555.22
22:25:07|64555.22
22:25:08|64555.22
22:25:09|64555.22
22:25:10|64549.99
22:25:11|64545.49
22:25:12|64545.48
22:25:14|64503.18
22:25:15|64495.89
22:25:16|64495.89
22:25:17|64489.07
22:25:18|64489.08
22:25:19|64489.07
22:25:20|64489.08
22:25:21|64481.41
22:25:22|64473.63
22:25:23|64473.63
22:25:24|64473.63
22:25:25|64467.61
22:25:26|64460.1
22:25:27|64460.09
22:25:28|64465.47
22:25:29|64465.47
22:25:30|64460.1
22:25:31|64454.83
22:25:32|64454.82
22:25:33|64454.81
22:25:34|64454.81
22:25:35|64454.82
22:25:36|64460.54
22:25:37|64457.04
22:25:38|64455.49
22:25:39|64454.85
22:25:40|64454.85
22:25:41|64454.85
22:25:42|64450.01
22:25:43|64450.28
22:25:44|64454.74
22:25:45|64454.73
22:25:46|64456.22
22:25:47|64454.75
22:25:48|64454.76
22:25:49|64454.76
22:25:50|64454.76
22:25:51|64454.76
22:25:52|64454.76
22:25:53|64454.76
22:25:54|64454.84
22:25:55|64454.83
22:25:56|64454.83
22:25:57|64450.
22:25:58|64452.49
22:25:59|64452.3
22:26:00|64451.43
22:26:01|64454.73
22:26:02|64454.73
22:26:03|64454.73
22:26:04|64454.73
22:26:05|64454.71
22:26:06|64454.7
22:26:07|64454.7
22:26:08|64454.7
22:26:09|64454.71
22:26:10|64454.71
22:26:11|64454.7
22:26:12|64454.7
22:26:13|64454.71
22:26:14|64454.7
22:26:15|64458.99
22:26:17|64458.99
22:26:18|64464.27
22:26:19|64464.27
22:26:20|64464.28
22:26:21|64464.27
22:26:22|64476.7
22:26:23|64476.7
22:26:24|64476.71
22:26:24|64476.75
22:26:26|64476.75
22:26:27|64476.78
22:26:28|64464.94
22:26:29|64464.94
22:26:30|64464.93
22:26:31|64464.93
22:26:31|64464.94
22:26:33|64464.93
22:26:34|64464.93
22:26:34|64464.94
22:26:36|64464.94
22:26:37|64464.93
22:26:38|64464.94
22:26:39|64464.94
22:26:40|64464.94
22:26:41|64464.93
22:26:42|64464.94
22:26:43|64464.94
22:26:44|64464.94
22:26:45|64464.93
22:26:46|64464.94
22:26:47|64464.93
22:26:48|64464.93
22:26:49|64464.93
22:26:50|64465.01
22:26:51|64465.01
22:26:52|64460.67
22:26:52|64460.67
22:26:54|64460.67
22:26:55|64460.67
22:26:55|64470.4
22:26:57|64469.93
22:26:58|64460.67
22:26:59|64457.3
22:27:00|64457.3
22:27:01|64457.3
22:27:02|64457.29
22:27:03|64457.3
22:27:04|64462.64
22:27:04|64457.29
22:27:05|64457.3
22:27:06|64457.29
22:27:07|64457.29
22:27:09|64457.29
22:27:10|64455.01
22:27:11|64455.01
22:27:11|64455.01
22:27:12|64455.
22:27:13|64455.
22:27:15|64455.
22:27:16|64455.01
22:27:17|64455.
22:27:18|64455.
22:27:19|64455.01
22:27:20|64455.
22:27:21|64455.01
22:27:22|64455.
22:27:23|64455.01
22:27:25|64455.75
22:27:26|64455.74
22:27:27|64455.75
22:27:27|64455.75
22:27:29|64455.74
22:27:30|64457.31
22:27:31|64457.31
22:27:32|64457.32
22:27:33|64457.31
22:27:34|64457.32
22:27:35|64457.31
22:27:35|64457.32
22:27:37|64457.32
22:27:37|64457.32
22:27:38|64457.31
22:27:40|64457.32
22:27:40|64457.31
22:27:42|64457.34
22:27:43|64458.18
22:27:44|64458.17
22:27:45|64458.17
22:27:46|64458.17
22:27:47|64462.15
22:27:48|64462.15
22:27:49|64462.16
22:27:50|64462.16
22:27:51|64462.15
22:27:52|64462.15
22:27:53|64462.16
22:27:54|64462.71
22:27:55|64462.71
22:27:56|64462.71
22:27:57|64465.09
22:27:58|64465.09
22:27:59|64465.09
22:28:00|64465.09
22:28:02|64465.19
22:28:03|64465.19
22:28:03|64465.19
22:28:05|64465.19
22:28:05|64465.2
22:28:06|64465.19
22:28:07|64465.2
22:28:09|64465.2
22:28:09|64465.2
22:28:10|64514.04
22:28:12|64510.31
22:28:13|64515.87
22:28:13|64519.29
22:28:15|64520.17
22:28:16|64520.18
22:28:17|64528.38
22:28:18|64528.37
22:28:19|64543.19
22:28:20|64562.73
22:28:21|64575.9
22:28:22|64583.
22:28:23|64583.
22:28:24|64579.47
22:28:25|64575.1
22:28:26|64585.61
22:28:27|64584.
22:28:28|64578.01
22:28:29|64578.03
22:28:30|64580.7
22:28:31|64580.7
22:28:32|64580.69
22:28:33|64580.66
22:28:34|64580.66
22:28:35|64580.67
22:28:36|64580.67
22:28:37|64580.66
22:28:38|64580.19
22:28:39|64580.19
22:28:40|64580.18
22:28:41|64580.19
22:28:42|64578.02
22:28:43|64580.46
22:28:44|64580.19
22:28:45|64580.18
22:28:46|64580.17
22:28:47|64580.17
22:28:49|64580.13
22:28:49|64580.
22:28:50|64580.01
22:28:51|64574.69
22:28:52|64574.68
22:28:53|64574.68
22:28:54|64574.67
22:28:55|64574.67
22:28:56|64574.67
22:28:57|64574.67
22:28:58|64570.84
22:28:59|64571.8
22:29:00|64568.36
22:29:01|64568.35
22:29:02|64566.63
22:29:03|64566.63
22:29:04|64566.64
22:29:05|64566.64
22:29:06|64566.64
22:29:07|64566.64
22:29:08|64566.64
22:29:09|64566.63
22:29:10|64566.63
22:29:11|64566.63
22:29:12|64566.63
22:29:13|64566.7
22:29:14|64566.64
22:29:15|64566.63
22:29:17|64566.63
22:29:18|64566.63
22:29:19|64566.63
22:29:20|64566.64
22:29:21|64566.63
22:29:22|64566.63
22:29:23|64566.64
22:29:24|64571.58
22:29:25|64566.64
22:29:26|64566.63
22:29:27|64566.63
22:29:28|64566.63
22:29:29|64566.63
22:29:30|64566.64
22:29:31|64566.63
22:29:32|64566.64
22:29:34|64566.64
22:29:35|64566.64
22:29:36|64566.65
22:29:37|64566.65
22:29:38|64569.18
22:29:39|64568.4
22:29:40|64568.4
22:29:41|64570.25
22:29:41|64569.93
22:29:42|64569.94
22:29:44|64574.62
22:29:45|64568.4
22:29:46|64569.27
22:29:46|64569.27
22:29:48|64569.28
22:29:49|64568.4
22:29:49|64568.41
22:29:51|64568.41
22:29:51|64568.4
22:29:53|64568.4
22:29:54|64568.4
22:29:54|64568.41
22:29:56|64568.4
22:29:57|64568.41
22:29:58|64568.4
22:29:59|64568.41
22:30:00|64568.36
22:30:01|64568.35
22:30:02|64568.35
22:30:03|64568.36
22:30:04|64568.84
22:30:05|64568.84
22:30:06|64568.85
22:30:07|64568.84
22:30:07|64569.99
22:30:08|64570.
22:30:10|64586.83
22:30:11|64586.83
22:30:11|64586.83
22:30:13|64586.83
22:30:13|64586.84
22:30:14|64586.83
22:30:15|64586.84
22:30:16|64586.83
22:30:17|64586.83
22:30:19|64586.83
22:30:20|64586.83
22:30:21|64585.47
22:30:22|64586.83
22:30:23|64586.83
22:30:24|64586.83
22:30:25|64586.84
22:30:26|64589.06
22:30:27|64589.05
22:30:28|64584.94
22:30:29|64589.05
22:30:30|64589.06
22:30:31|64589.05
22:30:32|64590.16
22:30:33|64593.2
22:30:34|64594.31
22:30:35|64594.32
22:30:36|64596.18
22:30:37|64597.06
22:30:38|64597.99
22:30:39|64596.34
22:30:40|64593.22
22:30:41|64594.75
22:30:42|64594.74
22:30:43|64594.75
22:30:44|64594.75
22:30:45|64594.75
22:30:46|64594.74
22:30:47|64594.74
22:30:48|64594.75
22:30:49|64594.75
22:30:50|64594.75
22:30:51|64594.74
22:30:52|64594.75
22:30:53|64594.75
22:30:54|64594.75
22:30:54|64594.74
22:30:56|64594.75
22:30:57|64594.74
22:30:58|64596.06
22:30:59|64594.75
22:31:00|64594.75
22:31:01|64594.73
22:31:02|64594.74
22:31:03|64594.74
22:31:04|64594.74
22:31:05|64594.74
22:31:06|64594.74
22:31:07|64594.75
22:31:08|64594.99
22:31:09|64594.99
22:31:10|64595.02
22:31:11|64595.02
22:31:12|64598.6
22:31:13|64598.6
22:31:14|64598.6
22:31:15|64598.6
22:31:16|64598.6
22:31:17|64598.6
22:31:18|64600.
22:31:20|64599.99
22:31:21|64599.99
22:31:22|64600.
22:31:23|64600.
22:31:24|64599.99
22:31:25|64600.
22:31:26|64600.
22:31:27|64599.99
22:31:28|64599.99
22:31:29|64599.99
22:31:30|64600.
22:31:30|64599.99
22:31:32|64600.
22:31:33|64600.
22:31:34|64600.
22:31:35|64599.99
22:31:36|64600.
22:31:37|64599.99
22:31:38|64600.
22:31:39|64599.99
22:31:40|64599.99
22:31:40|64600.
22:31:42|64599.99
22:31:43|64599.99
22:31:44|64600.
22:31:45|64599.99
22:31:46|64599.99
22:31:47|64599.99
22:31:48|64599.99
22:31:49|64600.
22:31:50|64599.99
22:31:51|64600.
22:31:52|64600.
22:31:53|64600.
22:31:54|64599.99
22:31:55|64599.99
22:31:56|64600.
22:31:57|64600.
22:31:58|64600.
22:31:59|64600.
22:32:00|64600.
22:32:01|64600.
22:32:02|64600.
22:32:03|64599.99
22:32:04|64600.
22:32:05|64600.
22:32:06|64600.28
22:32:07|64601.56
22:32:08|64601.58
22:32:09|64601.58
22:32:10|64602.63
22:32:11|64602.64
22:32:12|64602.64
22:32:13|64602.64
22:32:15|64610.
22:32:15|64609.99
22:32:16|64610.04
22:32:17|64610.04
22:32:18|64610.04
22:32:20|64612.11
22:32:21|64612.23
22:32:22|64612.24
22:32:23|64700.
22:32:24|64700.
22:32:25|64700.
22:32:26|64700.
22:32:27|64700.
22:32:28|64700.
22:32:29|64700.01
22:32:30|64700.
22:32:31|64700.
22:32:32|64700.
22:32:33|64700.01
22:32:34|64700.01
22:32:35|64700.
22:32:36|64700.
22:32:37|64700.
22:32:38|64700.01
22:32:39|64700.01
22:32:40|64700.
22:32:41|64700.01
22:32:42|64700.
22:32:43|64700.01
22:32:44|64700.
22:32:45|64700.
22:32:46|64700.
22:32:47|64700.
22:32:48|64700.
22:32:49|64700.
22:32:50|64700.
22:32:51|64700.
22:32:52|64700.01
22:32:53|64700.01
22:32:54|64700.01
22:32:55|64700.
22:32:56|64700.01
22:32:57|64700.
22:32:58|64700.
22:32:59|64700.02
22:33:00|64700.01
22:33:01|64700.02
22:33:02|64700.01
22:33:03|64700.01
22:33:04|64700.01
22:33:05|64704.74
22:33:06|64704.74
22:33:07|64704.74
22:33:08|64704.75
22:33:09|64704.75
22:33:10|64704.74
22:33:11|64704.77
22:33:12|64710.1
22:33:13|64710.1
22:33:14|64710.1
22:33:15|64710.11
22:33:16|64710.11
22:33:17|64710.11
22:33:18|64710.1
22:33:19|64710.1
22:33:20|64713.68
22:33:21|64713.94
22:33:23|64713.95
22:33:23|64713.94
22:33:24|64713.94
22:33:25|64713.95
22:33:27|64713.28
22:33:27|64713.28
22:33:28|64713.98
22:33:29|64713.97
22:33:30|64713.97
22:33:31|64713.98
22:33:32|64713.98
22:33:33|64713.97
22:33:34|64713.97
22:33:35|64713.98
22:33:36|64713.97
22:33:37|64713.97
22:33:38|64713.97
22:33:39|64711.32
22:33:40|64711.31
22:33:41|64711.31
22:33:42|64711.31
22:33:43|64711.32
22:33:44|64711.31
22:33:45|64711.31
22:33:46|64711.31
22:33:47|64711.31
22:33:48|64711.32
22:33:49|64711.31
22:33:50|64711.31
22:33:51|64716.99
22:33:52|64711.31
22:33:53|64711.3
22:33:54|64711.31
22:33:55|64711.3
22:33:56|64711.31
22:33:57|64711.3
22:33:58|64711.31
22:33:59|64709.58
22:34:00|64709.57
22:34:01|64709.58
22:34:02|64717.09
22:34:03|64718.23
22:34:04|64719.16
22:34:05|64719.17
22:34:06|64719.16
22:34:07|64719.16
22:34:08|64719.16
22:34:09|64720.99
22:34:10|64721.98
22:34:11|64736.04
22:34:12|64722.39
22:34:13|64721.34
22:34:14|64716.98
22:34:15|64719.09
22:34:16|64719.1
22:34:17|64718.43
22:34:18|64716.99
22:34:19|64711.42
22:34:21|64716.
22:34:22|64712.05
22:34:23|64711.44
22:34:24|64718.83
22:34:25|64713.38
22:34:27|64713.38
22:34:27|64713.38
22:34:29|64713.39
22:34:29|64714.06
22:34:30|64714.05
22:34:31|64714.05
22:34:32|64714.06
22:34:34|64714.05
22:34:34|64711.5
22:34:36|64717.56
22:34:36|64715.09
22:34:38|64710.96
22:34:39|64757.71
22:34:39|64726.39
22:34:40|64726.39
22:34:41|64724.89
22:34:42|64736.43
22:34:43|64726.34
22:34:44|64726.4
22:34:45|64726.41
22:34:46|64726.41
22:34:47|64726.41
22:34:48|64741.04
22:34:49|64733.4
22:34:50|64733.4
22:34:52|64738.82
22:34:52|64738.01
22:34:54|64738.01
22:34:55|64738.
22:34:56|64750.76
22:34:56|64750.76
22:34:58|64743.48
22:34:59|64749.55
22:35:00|64755.59
22:35:00|64754.22
22:35:02|64755.6
22:35:03|64769.25
22:35:03|64764.15
22:35:05|64764.15
22:35:06|64764.16
22:35:07|64777.72
22:35:08|64791.73
22:35:08|64771.69
22:35:10|64779.25
22:35:10|64778.47
22:35:12|64780.88
22:35:12|64776.23
22:35:14|64776.38
22:35:14|64782.63
22:35:16|64782.62
22:35:17|64782.62
22:35:17|64788.91
22:35:18|64799.18
22:35:20|64789.32
22:35:21|64801.6
22:35:22|64820.01
22:35:23|64822.16
22:35:25|64828.04
22:35:26|64828.04
22:35:27|64824.35
22:35:28|64829.44
22:35:29|64828.07
22:35:30|64900.
22:35:31|64830.34
22:35:32|64830.35
22:35:33|64831.24
22:35:34|64831.24
22:35:35|64835.93
22:35:35|64833.81
22:35:36|64834.34
22:35:38|64832.04
22:35:39|64834.69
22:35:40|64832.04
22:35:41|64835.46
22:35:42|64832.84
22:35:43|64829.96
22:35:44|64832.02
22:35:45|64835.67
22:35:46|64820.01
22:35:47|64818.36
22:35:48|64818.21
22:35:49|64809.01
22:35:50|64818.21
22:35:51|64820.69
22:35:52|64820.69
22:35:53|64816.23
22:35:54|64811.92
22:35:55|64810.3
22:35:56|64812.
22:35:57|64810.27
22:35:58|64810.28
22:35:59|64804.16
22:36:00|64800.94
22:36:01|64797.99
22:36:02|64791.34
22:36:03|64781.37
22:36:04|64784.95
22:36:05|64777.24
22:36:06|64773.32
22:36:07|64768.27
22:36:08|64760.01
22:36:09|64766.11
22:36:10|64753.
22:36:11|64761.46
22:36:12|64744.05
22:36:13|64751.68
22:36:14|64743.83
22:36:15|64743.8
22:36:16|64743.8
22:36:17|64743.78
22:36:18|64739.27
22:36:19|64743.78
22:36:20|64740.36
22:36:21|64742.28
22:36:22|64742.29
22:36:23|64742.29
22:36:25|64742.27
22:36:25|64741.55
22:36:27|64723.2
22:36:28|64723.2
22:36:29|64720.93
22:36:29|64714.06
22:36:31|64714.05
22:36:32|64713.14
22:36:33|64707.51
22:36:33|64714.38
22:36:35|64710.05
22:36:36|64707.42
22:36:36|64707.43
22:36:38|64703.14
22:36:38|64700.06
22:36:40|64704.73
22:36:41|64700.22
22:36:42|64700.21
22:36:43|64700.22
22:36:44|64700.22
22:36:44|64700.22
22:36:46|64700.22
22:36:47|64700.21
22:36:48|64700.21
22:36:49|64700.22
22:36:50|64700.22
22:36:51|64700.21
22:36:52|64700.22
22:36:53|64700.21
22:36:54|64706.
22:36:55|64709.
22:36:55|64700.
22:36:57|64700.
22:36:58|64700.
22:36:59|64700.
22:37:00|64700.
22:37:01|64700.
22:37:02|64699.99
22:37:03|64699.99
22:37:04|64697.2
22:37:05|64697.2
22:37:05|64700.
22:37:06|64700.
22:37:08|64696.97
22:37:08|64693.77
22:37:10|64694.1
22:37:11|64694.19
22:37:12|64694.19
22:37:13|64692.14
22:37:14|64692.15
22:37:15|64692.15
22:37:16|64689.01
22:37:17|64688.96
22:37:18|64686.52
22:37:19|64686.53
22:37:20|64685.56
22:37:21|64685.24
22:37:22|64684.26
22:37:23|64681.12
22:37:25|64680.11
22:37:25|64680.11
22:37:27|64678.32
22:37:27|64678.32
22:37:28|64678.31
22:37:29|64678.32
22:37:30|64678.32
22:37:31|64678.31
22:37:32|64678.32
22:37:33|64675.37
22:37:34|64674.26
22:37:35|64674.26
22:37:36|64674.25
22:37:37|64674.24
22:37:38|64674.25
22:37:39|64671.01
22:37:40|64671.
22:37:41|64670.97
22:37:43|64670.62
22:37:43|64670.
22:37:44|64667.9
22:37:45|64667.9
22:37:46|64667.89
22:37:48|64670.8
22:37:48|64668.07
22:37:49|64668.38
22:37:51|64668.38
22:37:51|64668.39
22:37:52|64668.38
22:37:54|64668.37
22:37:54|64668.37
22:37:55|64668.37
22:37:57|64667.61
22:37:58|64667.61
22:37:59|64661.01
22:38:00|64665.04
22:38:00|64665.03
22:38:02|64665.03
22:38:02|64670.5
22:38:04|64671.69
22:38:04|64667.32
22:38:05|64667.99
22:38:06|64668.
22:38:07|64670.99
22:38:08|64670.83
22:38:10|64620.87
22:38:11|64624.45
22:38:12|64624.46
22:38:13|64624.46
22:38:14|64624.45
22:38:15|64624.45
22:38:16|64624.46
22:38:17|64624.46
22:38:17|64626.04
22:38:19|64626.05
22:38:20|64626.04
22:38:21|64626.04
22:38:21|64626.05
22:38:23|64627.24
22:38:24|64624.8
22:38:25|64624.79
22:38:26|64624.79
22:38:27|64624.79
22:38:29|64627.25
22:38:29|64627.24
22:38:30|64626.05
22:38:31|64626.05
22:38:33|64626.05
22:38:34|64626.05
22:38:35|64626.06
22:38:36|64624.81
22:38:37|64624.81
22:38:38|64627.25
22:38:39|64627.24
22:38:39|64625.85
22:38:41|64625.85
22:38:42|64625.84
22:38:43|64624.81
22:38:44|64624.46
22:38:45|64624.46
22:38:45|64621.8
22:38:47|64620.58
22:38:48|64620.58
22:38:49|64621.84
22:38:50|64624.65
22:38:51|64624.64
22:38:51|64623.58
22:38:52|64626.99
22:38:54|64626.99
22:38:55|64626.99
22:38:56|64626.99
22:38:57|64626.99
22:38:58|64627.23
22:38:59|64627.24
22:38:59|64628.61
22:39:00|64628.62
22:39:02|64628.62
22:39:03|64628.61
22:39:04|64628.62
22:39:04|64628.61
22:39:06|64628.61
22:39:07|64628.62
22:39:08|64628.61
22:39:09|64628.62
22:39:10|64628.61
22:39:11|64628.62
22:39:11|64628.62
22:39:13|64628.62
22:39:14|64628.61
22:39:15|64628.62
22:39:16|64628.62
22:39:17|64631.82
22:39:18|64631.83
22:39:19|64631.83
22:39:20|64631.82
22:39:21|64631.82
22:39:22|64631.83
22:39:23|64631.82
22:39:24|64631.83
22:39:26|64631.82
22:39:26|64631.82
22:39:27|64631.83
22:39:29|64631.83
22:39:30|64631.83
22:39:31|64631.82
22:39:32|64631.82
22:39:33|64631.82
22:39:34|64631.97
22:39:35|64631.98
22:39:35|64631.97
22:39:36|64632.65
22:39:38|64632.64
22:39:38|64632.65
22:39:40|64632.65
22:39:40|64632.64
22:39:42|64632.65
22:39:43|64632.64
22:39:44|64632.64
22:39:45|64632.64
22:39:46|64632.64
22:39:47|64632.64
22:39:48|64632.64
22:39:49|64632.64
22:39:49|64632.64
22:39:50|64632.64
22:39:51|64632.65
22:39:52|64632.64
22:39:53|64632.65
22:39:55|64632.65
22:39:56|64632.64
22:39:56|64632.64
22:39:57|64632.64
22:39:59|64632.64
22:40:00|64632.65
22:40:01|64632.76
22:40:01|64632.76
22:40:03|64632.76
22:40:04|64632.76
22:40:05|64632.76
22:40:06|64632.75
22:40:07|64632.76
22:40:08|64632.75
22:40:09|64632.75
22:40:10|64632.75
22:40:10|64632.75
22:40:12|64632.75
22:40:13|64632.75
22:40:14|64636.19
22:40:15|64636.8
22:40:16|64636.8
22:40:17|64636.8
22:40:18|64636.8
22:40:19|64636.8
22:40:20|64636.81
22:40:21|64636.8
22:40:22|64636.8
22:40:23|64636.81
22:40:24|64636.81
22:40:25|64636.8
22:40:26|64636.8
22:40:27|64636.8
22:40:28|64636.8
22:40:29|64636.8
22:40:30|64636.81
22:40:31|64636.81
22:40:33|64636.8
22:40:33|64636.81
22:40:34|64636.81
22:40:35|64636.8
22:40:36|64636.8
22:40:37|64636.8
22:40:38|64636.81
22:40:39|64636.81
22:40:40|64636.8
22:40:41|64636.81
22:40:42|64636.8
22:40:43|64636.8
22:40:44|64636.8
22:40:45|64636.81
22:40:46|64636.81
22:40:47|64636.81
22:40:48|64638.77
22:40:49|64636.82
22:40:50|64636.81
22:40:51|64638.77
22:40:52|64638.77
22:40:53|64638.76
22:40:54|64638.77
22:40:55|64638.76
22:40:56|64638.76
22:40:57|64638.77
22:40:58|64638.77
22:40:59|64638.77
22:41:00|64638.76
22:41:01|64638.76
22:41:02|64638.76
22:41:03|64638.77
22:41:04|64638.76
22:41:05|64638.76
22:41:06|64638.76
22:41:07|64638.76
22:41:08|64638.77
22:41:09|64638.77
22:41:10|64638.77
22:41:11|64638.76
22:41:12|64638.76
22:41:13|64637.69
22:41:14|64637.69
22:41:15|64637.68
22:41:16|64637.68
22:41:17|64637.68
22:41:18|64637.68
22:41:19|64636.83
22:41:20|64636.82
22:41:21|64636.83
22:41:22|64636.82
22:41:23|64636.82
22:41:24|64636.82
22:41:25|64636.82
22:41:27|64636.81
22:41:28|64636.81
22:41:29|64636.8
22:41:30|64636.8
22:41:32|64636.81
22:41:33|64636.8
22:41:33|64636.81
22:41:34|64636.8
22:41:35|64636.81
22:41:36|64636.81
22:41:37|64636.8
22:41:38|64636.81
22:41:39|64636.8
22:41:40|64632.77
22:41:41|64632.77
22:41:42|64632.76
22:41:43|64632.76
22:41:44|64632.76
22:41:45|64632.75
22:41:46|64632.75
22:41:47|64631.83
22:41:48|64631.82
22:41:49|64631.83
22:41:51|64631.82
22:41:51|64631.82
22:41:52|64631.83
22:41:53|64631.82
22:41:54|64631.82
22:41:55|64631.82
22:41:56|64631.82
22:41:57|64631.82
22:41:59|64631.82
22:41:59|64631.82
22:42:01|64631.82
22:42:01|64631.82
22:42:03|64631.82
22:42:03|64630.47
22:42:04|64630.46
22:42:06|64630.46
22:42:07|64627.29
22:42:08|64626.22
22:42:09|64634.84
22:42:10|64629.6
22:42:11|64629.59
22:42:12|64629.59
22:42:13|64629.59
22:42:14|64629.59
22:42:15|64629.6
22:42:16|64629.59
22:42:17|64629.6
22:42:18|64629.6
22:42:19|64629.6
22:42:20|64629.6
22:42:21|64633.28
22:42:22|64633.29
22:42:23|64633.01
22:42:24|64633.
22:42:25|64633.01
22:42:26|64633.01
22:42:27|64633.
22:42:28|64633.01
22:42:29|64633.01
22:42:30|64633.01
22:42:31|64633.01
22:42:32|64633.
22:42:34|64633.27
22:42:34|64632.96
22:42:35|64632.97
22:42:36|64630.01
22:42:37|64630.01
22:42:38|64624.3
22:42:39|64630.01
22:42:41|64627.9
22:42:41|64632.26
22:42:42|64632.26
22:42:44|64627.51
22:42:44|64627.5
22:42:46|64622.09
22:42:46|64627.51
22:42:48|64627.5
22:42:49|64629.41
22:42:50|64629.41
22:42:51|64629.41
22:42:52|64629.41
22:42:53|64629.4
22:42:53|64629.42
22:42:55|64629.42
22:42:56|64614.39
22:42:57|64614.39
22:42:58|64612.63
22:42:59|64612.62
22:43:00|64612.63
22:43:00|64612.63
22:43:02|64612.63
22:43:03|64612.63
22:43:04|64612.62
22:43:05|64612.62
22:43:06|64612.63
22:43:07|64612.63
22:43:08|64612.25
22:43:08|64612.24
22:43:10|64608.36
22:43:11|64607.71
22:43:12|64607.27
22:43:13|64600.
22:43:13|64600.
22:43:14|64600.
22:43:16|64600.
22:43:17|64600.
22:43:18|64600.01
22:43:19|64600.01
22:43:20|64600.
22:43:21|64600.01
22:43:22|64600.01
22:43:22|64600.01
22:43:24|64604.23
22:43:25|64604.22
22:43:25|64604.23
22:43:27|64604.22
22:43:28|64602.79
22:43:29|64602.74
22:43:30|64600.
22:43:31|64600.
22:43:32|64600.
22:43:33|64600.01
22:43:35|64600.01
22:43:36|64600.
22:43:37|64600.01
22:43:38|64600.01
22:43:39|64600.
22:43:40|64600.
22:43:41|64600.
22:43:42|64600.
22:43:43|64600.
22:43:44|64594.75
22:43:45|64594.74
22:43:46|64594.74
22:43:47|64594.75
22:43:48|64594.75
22:43:49|64594.74
22:43:50|64594.74
22:43:51|64594.74
22:43:52|64594.75
22:43:53|64594.75
22:43:54|64594.74
22:43:55|64594.75
22:43:56|64594.74
22:43:57|64594.74
22:43:58|64594.75
22:43:59|64594.74
22:44:00|64594.75
22:44:01|64594.74
22:44:02|64594.74
22:44:03|64596.2
22:44:04|64594.76
22:44:05|64594.77
22:44:06|64594.77
22:44:07|64594.77
22:44:08|64594.77
22:44:09|64594.76
22:44:10|64594.77
22:44:11|64594.8
22:44:12|64594.8
22:44:13|64594.81
22:44:14|64594.8
22:44:15|64594.8
22:44:16|64594.81
22:44:17|64594.8
22:44:18|64594.8
22:44:19|64594.74
22:44:20|64594.75
22:44:21|64594.75
22:44:22|64594.74
22:44:23|64594.75
22:44:24|64594.74
22:44:25|64594.75
22:44:26|64594.74
22:44:27|64594.75
22:44:28|64594.74
22:44:29|64594.74
22:44:30|64594.74
22:44:31|64594.74
22:44:33|64594.75
22:44:33|64594.74
22:44:34|64594.74
22:44:36|64594.74
22:44:36|64594.74
22:44:37|64594.74
22:44:38|64594.74
22:44:39|64594.74
22:44:40|64594.75
22:44:41|64594.75
22:44:42|64594.75
22:44:43|64594.74
22:44:44|64594.74
22:44:45|64594.75
22:44:46|64589.06
22:44:47|64586.07
22:44:48|64583.69
22:44:49|64583.7
22:44:51|64583.01
22:44:52|64576.93
22:44:53|64576.94
22:44:53|64576.94
22:44:55|64576.94
22:44:56|64576.93
22:44:57|64563.54
22:44:57|64555.42
22:44:58|64555.89
22:45:00|64555.44
22:45:00|64549.29
22:45:02|64555.
22:45:03|64555.43
22:45:04|64552.53
22:45:05|64549.3
22:45:06|64549.29
22:45:07|64549.3
22:45:08|64548.17
22:45:09|64544.73
22:45:10|64546.99
22:45:11|64547.
22:45:12|64544.72
22:45:14|64536.4
22:45:14|64536.4
22:45:15|64536.4
22:45:16|64535.91
22:45:17|64535.91
22:45:18|64535.91
22:45:19|64535.91
22:45:20|64535.91
22:45:21|64533.
22:45:22|64533.
22:45:23|64529.18
22:45:24|64529.04
22:45:25|64529.05
22:45:26|64529.05
22:45:27|64528.4
22:45:28|64528.39
22:45:29|64523.85
22:45:31|64521.32
22:45:32|64521.02
22:45:33|64515.
22:45:34|64513.75
22:45:35|64513.75
22:45:36|64508.46
22:45:38|64511.51
22:45:38|64511.52
22:45:39|64514.97
22:45:41|64514.97
22:45:42|64514.97
22:45:42|64511.51
22:45:43|64511.51
22:45:44|64511.51
22:45:45|64512.42
22:45:46|64512.42
22:45:48|64512.42
22:45:49|64512.41
22:45:49|64512.41
22:45:50|64512.41
22:45:51|64512.42
22:45:52|64512.41
22:45:53|64509.66
22:45:54|64512.16
22:45:55|64512.17
22:45:56|64512.21
22:45:57|64512.2
22:45:58|64512.2
22:45:59|64512.42
22:46:00|64514.97
22:46:02|64514.97
22:46:03|64514.96
22:46:03|64514.96
22:46:04|64514.96
22:46:05|64514.96
22:46:07|64512.16
22:46:08|64508.94
22:46:09|64508.94
22:46:10|64508.94
22:46:11|64508.93
22:46:12|64508.94
22:46:13|64508.93
22:46:14|64506.01
22:46:15|64506.02
22:46:16|64506.01
22:46:17|64506.01
22:46:18|64506.02
22:46:19|64506.01
22:46:20|64506.01
22:46:21|64506.01
22:46:22|64506.02
22:46:23|64506.01
22:46:24|64504.01
22:46:25|64504.01
22:46:26|64504.
22:46:27|64512.42
22:46:28|64514.97
22:46:29|64511.01
22:46:31|64511.
22:46:32|64508.84
22:46:33|64508.83
22:46:34|64508.84
22:46:35|64508.84
22:46:36|64510.99
22:46:37|64512.99
22:46:38|64513.
22:46:39|64513.
22:46:40|64511.74
22:46:41|64510.59
22:46:42|64510.59
22:46:43|64510.58
22:46:44|64510.58
22:46:45|64510.58
22:46:47|64510.59
22:46:48|64510.59
22:46:48|64510.59
22:46:49|64510.59
22:46:50|64510.58
22:46:51|64510.59
22:46:53|64510.59
22:46:53|64506.03
22:46:54|64506.03
22:46:55|64506.02
22:46:56|64506.
22:46:57|64502.14
22:46:58|64505.04
22:46:59|64505.04
22:47:00|64501.92
22:47:02|64501.91
22:47:02|64501.91
22:47:03|64501.91
22:47:05|64501.92
22:47:05|64501.91
22:47:07|64501.92
22:47:08|64501.91
22:47:08|64501.91
22:47:10|64501.91
22:47:10|64501.91
22:47:11|64501.92
22:47:13|64500.78
22:47:14|64500.73
22:47:15|64500.72
22:47:16|64500.72
22:47:16|64500.72
22:47:17|64500.72
22:47:18|64500.72
22:47:19|64500.73
22:47:21|64500.72
22:47:21|64500.73
22:47:22|64500.72
22:47:23|64500.72
22:47:25|64500.73
22:47:26|64500.73
22:47:27|64500.73
22:47:28|64500.72
22:47:28|64500.73
22:47:30|64500.72
22:47:30|64500.73
22:47:32|64500.73
22:47:33|64500.72
22:47:34|64500.73
22:47:36|64500.73
22:47:36|64500.72
22:47:37|64500.72
22:47:39|64500.72
22:47:39|64500.73
22:47:40|64500.72
22:47:42|64500.72
22:47:43|64500.73
22:47:44|64500.72
22:47:45|64500.72
22:47:46|64500.73
22:47:47|64500.73
22:47:48|64500.72
22:47:48|64500.72
22:47:50|64500.72
22:47:51|64500.72
22:47:52|64500.72
22:47:53|64500.72
22:47:54|64500.73
22:47:54|64500.72
22:47:55|64500.73
22:47:57|64500.72
22:47:57|64500.73
22:47:59|64500.73
22:48:00|64500.72
22:48:00|64500.
22:48:01|64500.
22:48:02|64500.
22:48:04|64500.01
22:48:05|64500.
22:48:06|64500.72
22:48:06|64500.72
22:48:08|64500.73
22:48:08|64500.73
22:48:10|64500.72
22:48:11|64500.73
22:48:11|64500.73
22:48:13|64500.73
22:48:14|64500.
22:48:14|64500.01
22:48:15|64500.
22:48:16|64491.7
22:48:17|64496.9
22:48:18|64491.69
22:48:20|64491.69
22:48:20|64490.64
22:48:22|64487.94
22:48:22|64490.65
22:48:24|64491.68
22:48:24|64490.65
22:48:25|64490.64
22:48:27|64490.63
22:48:27|64487.93
22:48:28|64487.93
22:48:29|64486.86
22:48:30|64485.99
22:48:32|64480.71
22:48:33|64475.35
22:48:34|64475.34
22:48:35|64475.34
22:48:36|64475.34
22:48:37|64475.34
22:48:38|64475.34
22:48:39|64475.35
22:48:40|64475.34
22:48:42|64475.34
22:48:42|64475.35
22:48:43|64475.35
22:48:44|64475.34
22:48:45|64475.34
22:48:46|64475.34
22:48:47|64475.34
22:48:48|64475.34
22:48:49|64475.
22:48:50|64475.
22:48:51|64475.01
22:48:52|64475.01
22:48:53|64475.01
22:48:54|64475.
22:48:55|64467.23
22:48:56|64467.22
22:48:57|64464.16
22:48:58|64454.4
22:48:59|64448.84
22:49:00|64447.8
22:49:01|64446.9
22:49:02|64443.46
22:49:03|64447.78
22:49:04|64441.68
22:49:05|64441.67
22:49:06|64441.67
22:49:07|64441.68
22:49:08|64445.99
22:49:09|64446.
22:49:10|64449.
22:49:11|64448.99
22:49:12|64448.99
22:49:13|64449.
22:49:14|64448.99
22:49:15|64448.99
22:49:16|64448.99
22:49:17|64449.
22:49:18|64446.02
22:49:19|64446.01
22:49:20|64444.3
22:49:21|64442.17
22:49:22|64442.17
22:49:23|64442.16
22:49:24|64442.16
22:49:25|64447.96
22:49:26|64442.81
22:49:27|64442.82
22:49:28|64442.81
22:49:29|64447.96
22:49:30|64442.18
22:49:31|64451.47
22:49:32|64451.48
22:49:34|64451.48
22:49:35|64448.36
22:49:36|64447.39
22:49:37|64446.47
22:49:38|64446.47
22:49:40|64446.46
22:49:40|64442.17
22:49:41|64448.98
22:49:43|64448.99
22:49:43|64448.98
22:49:44|64448.99
22:49:45|64448.99
22:49:46|64448.98
22:49:47|64448.98
22:49:48|64445.
22:49:50|64445.01
22:49:50|64445.01
22:49:52|64445.
22:49:53|64445.
22:49:54|64451.48
22:49:54|64451.47
22:49:56|64451.48
22:49:57|64451.48
22:49:58|64451.47
22:49:59|64451.48
22:50:00|64451.48
22:50:01|64451.47
22:50:02|64451.47
22:50:03|64451.47
22:50:04|64451.47
22:50:05|64451.48
22:50:06|64451.48
22:50:07|64451.48
22:50:08|64451.47
22:50:09|64451.47
22:50:10|64451.47
22:50:11|64451.47
22:50:12|64451.47
22:50:13|64451.47
22:50:14|64449.95
22:50:15|64451.48
22:50:16|64456.88
22:50:17|64456.89
22:50:18|64486.07
22:50:19|64487.07
22:50:20|64493.25
22:50:21|64500.
22:50:22|64500.
22:50:23|64500.
22:50:24|64500.
22:50:25|64499.99
22:50:26|64499.99
22:50:27|64500.
22:50:28|64500.
22:50:29|64499.99
22:50:30|64500.
22:50:31|64500.
22:50:32|64500.03
22:50:33|64500.04
22:50:35|64500.71
22:50:36|64500.71
22:50:36|64500.71
22:50:38|64500.71
22:50:39|64500.78
22:50:40|64500.77
22:50:40|64508.57
22:50:42|64508.58
22:50:42|64508.58
22:50:44|64500.03
22:50:45|64500.03
22:50:46|64500.03
22:50:47|64500.04
22:50:48|64488.45
22:50:48|64488.44
22:50:50|64488.44
22:50:51|64488.45
22:50:51|64488.44
22:50:53|64488.45
22:50:54|64488.44
22:50:55|64488.45
22:50:56|64488.44
22:50:57|64488.44
22:50:58|64488.44
22:50:59|64488.44
22:51:00|64488.44
22:51:01|64488.44
22:51:02|64488.44
22:51:03|64488.44
22:51:04|64488.44
22:51:04|64488.44
22:51:06|64488.45
22:51:07|64488.45
22:51:08|64488.44
22:51:09|64488.44
22:51:10|64488.45
22:51:11|64488.44
22:51:12|64488.45
22:51:13|64488.45
22:51:14|64499.96
22:51:15|64499.97
22:51:16|64499.96
22:51:17|64499.96
22:51:18|64499.97
22:51:19|64499.96
22:51:20|64500.
22:51:21|64500.
22:51:22|64505.94
22:51:23|64505.93
22:51:24|64505.94
22:51:25|64505.94
22:51:26|64505.91
22:51:27|64506.59
22:51:28|64506.59
22:51:29|64506.6
22:51:30|64503.22
22:51:31|64503.22
22:51:32|64503.22
22:51:33|64503.21
22:51:34|64505.91
22:51:35|64505.9
22:51:37|64505.9
22:51:37|64503.23
22:51:38|64505.9
22:51:39|64505.9
22:51:40|64505.91
22:51:41|64505.9
22:51:42|64505.9
22:51:43|64503.21
22:51:44|64503.21
22:51:45|64504.37
22:51:47|64504.36
22:51:47|64504.36
22:51:49|64504.36
22:51:50|64504.36
22:51:51|64504.36
22:51:52|64503.21
22:51:52|64503.21
22:51:54|64503.21
22:51:55|64503.21
22:51:55|64503.21
22:51:57|64504.98
22:51:58|64504.97
22:51:59|64504.97
22:52:00|64504.98
22:52:01|64504.97
22:52:02|64504.97
22:52:03|64503.84
22:52:04|64503.83
22:52:04|64503.83
22:52:06|64503.83
22:52:07|64503.83
22:52:08|64503.83
22:52:09|64503.83
22:52:10|64504.95
22:52:11|64504.95
22:52:12|64504.95
22:52:13|64504.95
22:52:14|64504.96
22:52:15|64504.96
22:52:16|64503.83
22:52:17|64503.22
22:52:18|64503.22
22:52:19|64503.23
22:52:20|64503.23
22:52:21|64503.22
22:52:22|64506.67
22:52:23|64508.82
22:52:24|64508.21
22:52:25|64508.2
22:52:26|64506.65
22:52:27|64506.66
22:52:28|64506.65
22:52:29|64506.65
22:52:30|64506.66
22:52:31|64506.65
22:52:32|64506.66
22:52:33|64511.52
22:52:34|64509.
22:52:36|64504.3
22:52:36|64504.3
22:52:38|64504.35
22:52:38|64507.43
22:52:40|64508.1
22:52:41|64508.1
22:52:41|64505.32
22:52:42|64505.33
22:52:44|64505.33
22:52:45|64505.33
22:52:46|64505.32
22:52:47|64505.32
22:52:48|64505.33
22:52:49|64504.32
22:52:50|64504.31
22:52:51|64504.3
22:52:52|64503.23
22:52:53|64503.23
22:52:54|64503.23
22:52:55|64503.22
22:52:56|64503.22
22:52:57|64497.15
22:52:58|64502.54
22:52:59|64502.54
22:53:01|64502.53
22:53:01|64502.54
22:53:02|64503.22
22:53:04|64503.23
22:53:04|64503.22
22:53:05|64503.22
22:53:06|64497.98
22:53:07|64497.98
22:53:08|64497.97
22:53:09|64497.97
22:53:10|64497.97
22:53:11|64495.4
22:53:12|64495.4
22:53:13|64495.4
22:53:14|64495.38
22:53:15|64489.35
22:53:16|64489.34
22:53:17|64489.35
22:53:18|64489.35
22:53:19|64489.35
22:53:20|64489.35
22:53:21|64488.46
22:53:22|64488.46
22:53:23|64488.45
22:53:24|64488.42
22:53:25|64488.41
22:53:26|64491.64
22:53:27|64502.53
22:53:28|64502.54
22:53:29|64502.53
22:53:30|64502.53
22:53:31|64502.52
22:53:32|64502.53
22:53:33|64502.53
22:53:34|64502.53
22:53:36|64502.53
22:53:36|64502.53
22:53:38|64502.53
22:53:39|64502.52
22:53:39|64502.52
22:53:41|64502.52
22:53:42|64498.32
22:53:44|64500.7
22:53:44|64500.7
22:53:46|64500.7
22:53:47|64500.7
22:53:47|64500.71
22:53:48|64500.7
22:53:50|64500.7
22:53:51|64500.7
22:53:52|64500.7
22:53:52|64500.7
22:53:53|64500.7
22:53:55|64500.7
22:53:55|64496.25
22:53:56|64496.25
22:53:58|64496.25
22:53:58|64496.23
22:54:00|64487.63
22:54:01|64492.43
22:54:02|64496.18
22:54:03|64496.19
22:54:04|64496.18
22:54:05|64500.89
22:54:06|64500.9
22:54:07|64502.51
22:54:08|64502.51
22:54:09|64502.51
22:54:10|64502.52
22:54:11|64502.51
22:54:12|64500.01
22:54:13|64500.01
22:54:14|64496.1
22:54:15|64494.66
22:54:16|64494.67
22:54:17|64494.7
22:54:19|64499.97
22:54:19|64494.72
22:54:20|64494.72
22:54:21|64501.7
22:54:22|64494.72
22:54:24|64494.72
22:54:24|64496.36
22:54:26|64492.69
22:54:27|64497.72
22:54:27|64500.01
22:54:28|64496.86
22:54:29|64496.86
22:54:30|64496.87
22:54:31|64496.87
22:54:32|64497.63
22:54:33|64496.83
22:54:34|64496.83
22:54:35|64496.83
22:54:37|64496.85
22:54:38|64502.54
22:54:39|64496.85
22:54:40|64490.73
22:54:41|64496.77
22:54:43|64496.78
22:54:44|64509.18
22:54:45|64509.18
22:54:46|64509.18
22:54:46|64509.18
22:54:47|64509.18
22:54:49|64509.19
22:54:50|64509.18
22:54:51|64509.18
22:54:51|64509.19
22:54:53|64509.18
22:54:53|64509.18
22:54:55|64509.18
22:54:56|64509.18
22:54:56|64509.18
22:54:58|64500.01
22:54:58|64501.3
22:55:00|64501.29
22:55:01|64501.29
22:55:02|64501.3
22:55:03|64503.79
22:55:04|64503.78
22:55:05|64496.97
22:55:06|64491.46
22:55:07|64495.08
22:55:08|64495.08
22:55:09|64495.09
22:55:10|64495.08
22:55:11|64495.09
22:55:12|64495.09
22:55:13|64499.35
22:55:14|64499.34
22:55:15|64505.77
22:55:16|64501.36
22:55:17|64501.37
22:55:18|64504.37
22:55:19|64504.37
22:55:20|64504.36
22:55:21|64500.96
22:55:22|64500.97
22:55:23|64501.71
22:55:24|64504.36
22:55:25|64505.77
22:55:26|64505.76
22:55:27|64505.76
22:55:28|64505.77
22:55:29|64505.77
22:55:30|64505.76
22:55:31|64505.76
22:55:32|64505.77
22:55:33|64505.77
22:55:34|64505.76
22:55:35|64505.76
22:55:36|64505.76
22:55:37|64508.31
22:55:38|64508.3
22:55:39|64507.11
22:55:40|64507.1
22:55:41|64507.1
22:55:42|64507.1
22:55:43|64507.1
22:55:45|64507.1
22:55:45|64507.1
22:55:46|64506.51
22:55:47|64506.51
22:55:48|64506.52
22:55:49|64506.52
22:55:50|64503.56
22:55:51|64503.56
22:55:52|64503.54
22:55:53|64503.54
22:55:54|64503.54
22:55:55|64503.55
22:55:56|64501.95
22:55:57|64501.95
22:55:58|64501.96
22:55:59|64502.87
22:56:00|64506.51
22:56:01|64519.08
22:56:02|64519.09
22:56:03|64519.08
22:56:04|64519.09
22:56:05|64519.08
22:56:06|64519.09
22:56:07|64519.09
22:56:08|64519.09
22:56:09|64519.08
22:56:10|64522.31
22:56:11|64526.87
22:56:12|64526.87
22:56:13|64529.61
22:56:14|64529.62
22:56:15|64529.62
22:56:16|64529.62
22:56:17|64529.62
22:56:18|64529.61
22:56:19|64529.61
22:56:20|64529.58
22:56:21|64529.53
22:56:22|64529.53
22:56:24|64537.71
22:56:24|64537.7
22:56:25|64538.64
22:56:26|64545.52
22:56:27|64545.52
22:56:28|64547.95
22:56:29|64549.29
22:56:30|64562.52
22:56:31|64562.52
22:56:32|64562.52
22:56:33|64562.52
22:56:34|64562.53
22:56:35|64562.52
22:56:36|64562.52
22:56:38|64566.71
22:56:39|64576.
22:56:40|64568.96
22:56:41|64581.22
22:56:42|64570.86
22:56:43|64570.86
22:56:45|64538.69
22:56:45|64533.67
22:56:46|64523.54
22:56:48|64506.28
22:56:49|64503.56
22:56:50|64503.56
22:56:51|64503.56
22:56:52|64500.97
22:56:52|64500.96
22:56:53|64500.02
22:56:54|64500.02
22:56:55|64500.01
22:56:56|64500.02
22:56:58|64500.01
22:56:58|64500.01
22:56:59|64500.01
22:57:00|64500.01
22:57:01|64500.01
22:57:03|64500.01
22:57:04|64500.01
22:57:05|64500.02
22:57:06|64500.01
22:57:07|64500.01
22:57:08|64506.27
22:57:09|64506.27
22:57:10|64506.27
22:57:11|64506.28
22:57:12|64506.28
22:57:13|64506.28
22:57:14|64506.27
22:57:15|64506.27
22:57:16|64506.27
22:57:17|64506.27
22:57:18|64506.27
22:57:19|64501.81
22:57:20|64501.82
22:57:21|64501.83
22:57:22|64501.83
22:57:23|64500.01
22:57:24|64500.01
22:57:25|64500.02
22:57:26|64500.02
22:57:27|64500.02
22:57:28|64500.01
22:57:29|64500.02
22:57:30|64500.01
22:57:31|64500.01
22:57:32|64500.01
22:57:33|64500.01
22:57:34|64500.02
22:57:35|64500.02
22:57:36|64500.01
22:57:37|64500.01
22:57:38|64500.02
22:57:39|64500.01
22:57:41|64500.01
22:57:41|64500.02
22:57:43|64500.01
22:57:44|64500.02
22:57:45|64500.01
22:57:45|64500.01
22:57:46|64500.02
22:57:48|64500.01
22:57:49|64500.01
22:57:50|64500.01
22:57:51|64500.02
22:57:52|64501.83
22:57:53|64501.83
22:57:53|64501.83
22:57:55|64501.83
22:57:56|64501.83
22:57:58|64501.82
22:57:58|64501.83
22:57:59|64519.1
22:58:00|64524.9
22:58:01|64538.42
22:58:02|64538.43
22:58:03|64538.43
22:58:04|64538.43
22:58:06|64538.43
22:58:07|64529.65
22:58:08|64529.65
22:58:08|64529.65
22:58:10|64517.69
22:58:11|64510.93
22:58:11|64507.12
22:58:13|64505.52
22:58:13|64505.51
22:58:15|64505.51
22:58:15|64500.98
22:58:17|64501.31
22:58:17|64501.31
22:58:19|64501.31
22:58:20|64501.31
22:58:20|64501.32
22:58:22|64501.31
22:58:23|64501.31
22:58:23|64501.85
22:58:25|64503.91
22:58:26|64503.91
22:58:27|64501.33
22:58:28|64501.32
22:58:29|64500.01
22:58:30|64500.02
22:58:31|64504.22
22:58:32|64504.22
22:58:32|64504.18
22:58:34|64504.18
22:58:34|64504.18
22:58:36|64504.19
22:58:37|64500.06
22:58:37|64501.58
22:58:38|64501.59
22:58:40|64504.18
22:58:41|64504.19
22:58:42|64504.18
22:58:43|64501.06
22:58:45|64500.74
22:58:45|64500.51
22:58:47|64503.06
22:58:48|64502.51
22:58:49|64502.51
22:58:50|64502.51
22:58:51|64502.63
22:58:52|64502.64
22:58:54|64502.64
22:58:55|64502.63
22:58:56|64502.64
22:58:57|64502.64
22:58:58|64502.63
22:58:59|64502.71
22:59:00|64502.73
22:59:01|64502.69
22:59:02|64505.13
22:59:02|64505.9
22:59:04|64505.91
22:59:04|64505.91
22:59:05|64505.91
22:59:07|64504.72
22:59:08|64504.73
22:59:09|64504.73
22:59:10|64504.72
22:59:11|64504.72
22:59:12|64500.02
22:59:13|64500.02
22:59:14|64500.01
22:59:14|64506.08
22:59:16|64504.62
22:59:17|64504.62
22:59:18|64504.63
22:59:19|64504.63
22:59:20|64504.72
22:59:21|64504.72
22:59:22|64504.76
22:59:22|64506.08
22:59:24|64508.64
22:59:24|64508.65
22:59:26|64504.77
22:59:26|64504.77
22:59:28|64504.77
22:59:28|64504.77
22:59:30|64504.77
22:59:31|64504.77
22:59:32|64504.76
22:59:32|64504.76
22:59:34|64504.77
22:59:35|64506.66
22:59:36|64506.66
22:59:37|64506.66
22:59:38|64506.66
22:59:39|64511.3
22:59:40|64506.66
22:59:41|64506.65
22:59:42|64506.65
22:59:43|64506.66
22:59:44|64506.66
22:59:45|64515.
22:59:46|64515.01
22:59:47|64515.01
22:59:48|64515.01
22:59:49|64515.
22:59:50|64515.01
22:59:51|64515.
22:59:52|64515.01
22:59:53|64515.
22:59:54|64515.01
22:59:55|64518.25
22:59:56|64519.99
22:59:57|64520.
22:59:58|64523.2
22:59:59|64520.01
23:00:00|64520.
23:00:01|64520.01
23:00:02|64557.89
23:00:03|64565.96
23:00:04|64565.96
23:00:05|64571.19
23:00:06|64569.47
23:00:07|64562.64
23:00:08|64543.39
23:00:09|64543.39
23:00:10|64543.39
23:00:11|64520.
23:00:12|64505.69
23:00:13|64491.63
23:00:14|64482.82
23:00:15|64476.55
23:00:17|64470.03
23:00:17|64465.01
23:00:18|64459.01
23:00:19|64464.
23:00:20|64469.26
23:00:21|64465.74
23:00:22|64465.73
23:00:23|64458.54
23:00:24|64464.82
23:00:25|64464.82
23:00:26|64464.83
23:00:27|64464.82
23:00:28|64464.82
23:00:29|64464.82
23:00:30|64464.83
23:00:31|64486.18
23:00:32|64492.33
23:00:33|64492.34
23:00:34|64525.92
23:00:35|64525.93
23:00:36|64506.67
23:00:37|64520.27
23:00:38|64520.28
23:00:39|64520.27
23:00:40|64523.01
23:00:42|64522.96
23:00:42|64522.96
23:00:44|64522.96
23:00:45|64529.05
23:00:46|64519.94
23:00:47|64509.28
23:00:48|64509.28
23:00:49|64509.25
23:00:50|64509.23
23:00:51|64509.24
23:00:52|64509.24
23:00:52|64509.23
23:00:54|64509.23
23:00:55|64509.24
23:00:56|64504.54
23:00:57|64504.53
23:00:58|64504.53
23:00:59|64504.54
23:01:00|64504.53
23:01:01|64506.
23:01:02|64506.03
23:01:03|64509.28
23:01:04|64509.27
23:01:05|64513.3
23:01:06|64506.89
23:01:07|64512.78
23:01:08|64512.79
23:01:09|64512.79
23:01:10|64512.79
23:01:11|64512.78
23:01:12|64512.78
23:01:13|64507.22
23:01:14|64507.22
23:01:15|64507.22
23:01:16|64507.22
23:01:17|64507.22
23:01:18|64507.23
23:01:19|64507.23
23:01:20|64507.22
23:01:21|64507.22
23:01:22|64507.22
23:01:23|64512.15
23:01:24|64512.14
23:01:25|64512.78
23:01:26|64511.87
23:01:27|64507.25
23:01:28|64507.26
23:01:29|64507.23
23:01:30|64507.23
23:01:31|64503.87
23:01:32|64503.87
23:01:33|64503.87
23:01:34|64501.06
23:01:35|64501.06
23:01:36|64509.
23:01:37|64512.79
23:01:38|64512.78
23:01:39|64515.91
23:01:40|64515.92
23:01:41|64511.01
23:01:43|64511.01
23:01:44|64511.01
23:01:44|64511.
23:01:46|64511.01
23:01:47|64511.
23:01:48|64505.02
23:01:49|64505.02
23:01:50|64505.
23:01:51|64492.34
23:01:52|64487.52
23:01:53|64487.57
23:01:54|64489.76
23:01:55|64489.77
23:01:56|64477.95
23:01:57|64479.64
23:01:58|64475.2
23:02:00|64475.19
23:02:01|64473.2
23:02:01|64475.19
23:02:02|64475.19
23:02:03|64476.64
23:02:05|64476.64
23:02:05|64482.73
23:02:07|64482.08
23:02:07|64479.92
23:02:09|64486.36
23:02:10|64502.55
23:02:10|64502.54
23:02:11|64499.68
23:02:12|64492.25
23:02:13|64492.25
23:02:15|64485.97
23:02:15|64493.15
23:02:17|64487.91
23:02:18|64487.91
23:02:19|64487.92
23:02:20|64484.68
23:02:21|64484.68
23:02:22|64484.65
23:02:23|64481.68
23:02:23|64481.69
23:02:25|64481.68
23:02:26|64481.69
23:02:27|64476.46
23:02:28|64476.44
23:02:29|64474.9
23:02:30|64472.47
23:02:31|64472.47
23:02:32|64464.01
23:02:33|64464.
23:02:34|64464.
23:02:35|64464.01
23:02:36|64459.25
23:02:37|64464.01
23:02:38|64464.
23:02:39|64464.
23:02:40|64464.
23:02:41|64458.55
23:02:42|64458.56
23:02:43|64468.61
23:02:44|64468.16
23:02:45|64472.85
23:02:47|64472.84
23:02:48|64472.84
23:02:48|64472.84
23:02:50|64472.85
23:02:51|64476.45
23:02:52|64463.09
23:02:53|64461.23
23:02:54|64458.55
23:02:55|64458.55
23:02:56|64458.55
23:02:57|64458.54
23:02:58|64458.54
23:02:59|64458.54
23:03:00|64458.55
23:03:01|64458.54
23:03:02|64458.54
23:03:03|64458.54
23:03:04|64458.54
23:03:05|64458.48
23:03:06|64455.19
23:03:08|64455.19
23:03:08|64455.18
23:03:09|64455.18
23:03:10|64452.56
23:03:11|64452.56
23:03:12|64452.56
23:03:13|64452.56
23:03:14|64452.57
23:03:15|64452.56
23:03:16|64447.72
23:03:17|64444.95
23:03:18|64444.95
23:03:19|64444.32
23:03:20|64444.31
23:03:22|64429.94
23:03:22|64429.55
23:03:23|64418.33
23:03:24|64415.14
23:03:25|64405.55
23:03:26|64406.11
23:03:27|64411.27
23:03:28|64439.78
23:03:29|64425.91
23:03:30|64425.91
23:03:31|64422.75
23:03:32|64405.73
23:03:33|64385.92
23:03:34|64383.63
23:03:35|64376.73
23:03:36|64365.06
23:03:37|64374.1
23:03:38|64374.09
23:03:39|64374.09
23:03:40|64374.09
23:03:41|64345.
23:03:42|64353.
23:03:43|64359.2
23:03:45|64359.2
23:03:46|64364.99
23:03:47|64395.1
23:03:48|64408.01
23:03:50|64413.9
23:03:51|64423.8
23:03:52|64423.8
23:03:53|64423.8
23:03:53|64423.8
23:03:55|64416.64
23:03:56|64414.77
23:03:56|64394.94
23:03:58|64401.23
23:03:58|64401.23
23:04:00|64401.24
23:04:00|64401.23
23:04:02|64405.04
23:04:03|64401.25
23:04:04|64401.25
23:04:05|64409.75
23:04:06|64417.59
23:04:07|64417.44
23:04:08|64417.43
23:04:09|64411.48
23:04:10|64403.02
23:04:11|64407.7
23:04:12|64414.01
23:04:13|64417.42
23:04:14|64423.79
23:04:15|64441.61
23:04:16|64450.03
23:04:17|64450.04
23:04:18|64450.03
23:04:19|64450.03
23:04:20|64450.04
23:04:21|64450.04
23:04:22|64421.73
23:04:23|64426.11
23:04:24|64401.25
23:04:25|64397.63
23:04:26|64399.98
23:04:27|64408.14
23:04:28|64408.15
23:04:29|64417.46
23:04:30|64428.69
23:04:31|64432.03
23:04:32|64432.05
23:04:33|64432.05
23:04:34|64434.37
23:04:35|64432.06
23:04:36|64418.13
23:04:37|64417.48
23:04:38|64408.16
23:04:39|64417.
23:04:40|64416.99
23:04:41|64428.9
23:04:42|64428.9
23:04:43|64428.9
23:04:44|64428.9
23:04:45|64426.54
23:04:47|64423.55
23:04:47|64420.33
23:04:49|64420.33
23:04:50|64420.33
23:04:50|64423.56
23:04:52|64446.72
23:04:53|64450.03
23:04:54|64455.97
23:04:55|64455.97
23:04:55|64442.29
23:04:57|64438.16
23:04:58|64442.27
23:04:59|64432.01
23:05:00|64423.58
23:05:01|64423.58
23:05:03|64442.28
23:05:03|64437.02
23:05:04|64442.28
23:05:05|64442.27
23:05:06|64442.27
23:05:08|64449.99
23:05:09|64450.
23:05:10|64439.34
23:05:10|64433.62
23:05:12|64433.63
23:05:13|64423.56
23:05:13|64423.56
23:05:15|64423.57
23:05:15|64423.56
23:05:17|64430.46
23:05:17|64422.26
23:05:19|64430.47
23:05:19|64433.61
23:05:20|64433.62
23:05:22|64433.62
23:05:23|64433.61
23:05:23|64433.62
23:05:24|64433.62
23:05:26|64433.62
23:05:27|64433.61
23:05:28|64433.61
23:05:29|64433.62
23:05:30|64433.62
23:05:30|64431.66
23:05:31|64431.67
23:05:33|64431.66
23:05:34|64431.67
23:05:34|64431.66
23:05:36|64431.67
23:05:37|64431.67
23:05:37|64440.82
23:05:39|64440.83
23:05:39|64440.82
23:05:40|64462.22
23:05:42|64463.94
23:05:43|64472.8
23:05:44|64472.96
23:05:44|64472.97
23:05:46|64473.55
23:05:47|64481.65
23:05:48|64463.56
23:05:49|64469.6
23:05:51|64473.51
23:05:51|64472.99
23:05:52|64468.39
23:05:53|64468.39
23:05:54|64468.39
23:05:56|64473.48
23:05:56|64473.47
23:05:58|64467.13
23:05:59|64461.6
23:05:59|64468.42
23:06:00|64470.36
23:06:02|64473.49
23:06:03|64473.48
23:06:03|64473.49
23:06:04|64473.49
23:06:05|64467.62
23:06:06|64467.63
23:06:08|64466.08
23:06:09|64466.61
23:06:10|64467.61
23:06:11|64467.61
23:06:12|64467.61
23:06:12|64467.02
23:06:14|64467.62
23:06:15|64463.91
23:06:16|64467.6
23:06:17|64470.35
23:06:18|64470.36
23:06:19|64467.01
23:06:20|64467.02
23:06:21|64467.01
23:06:22|64462.23
23:06:23|64464.31
23:06:24|64464.3
23:06:25|64460.51
23:06:26|64458.18
23:06:27|64458.19
23:06:28|64462.62
23:06:29|64467.01
23:06:30|64467.02
23:06:31|64467.01
23:06:32|64470.33
23:06:33|64470.33
23:06:34|64468.13
23:06:35|64458.16
23:06:36|64464.79
23:06:37|64464.79
23:06:37|64464.78
23:06:39|64460.44
23:06:40|64461.98
23:06:41|64462.
23:06:42|64462.
23:06:43|64462.
23:06:44|64462.
23:06:45|64462.
23:06:46|64462.
23:06:47|64461.99
23:06:48|64462.
23:06:50|64461.99
23:06:51|64462.
23:06:52|64462.
23:06:53|64461.99
23:06:54|64461.99
23:06:55|64461.99
23:06:56|64457.5
23:06:56|64451.15
23:06:57|64451.15
23:06:59|64450.33
23:07:00|64450.33
23:07:01|64450.33
23:07:02|64450.33
23:07:03|64451.15
23:07:04|64453.06
23:07:05|64451.15
23:07:06|64451.15
23:07:07|64451.15
23:07:08|64460.71
23:07:09|64478.85
23:07:10|64490.53
23:07:11|64490.53
23:07:12|64490.53
23:07:13|64490.54
23:07:14|64490.54
23:07:15|64490.53
23:07:16|64490.53
23:07:17|64490.54
23:07:18|64490.54
23:07:19|64491.5
23:07:20|64492.03
23:07:21|64492.03
23:07:22|64492.04
23:07:23|64492.04
23:07:24|64487.7
23:07:25|64486.3
23:07:26|64492.24
23:07:27|64480.66
23:07:28|64487.29
23:07:29|64484.01
23:07:30|64491.6
23:07:31|64491.59
23:07:32|64491.6
23:07:33|64500.
23:07:34|64500.
23:07:35|64499.99
23:07:36|64500.
23:07:37|64500.
23:07:38|64500.69
23:07:39|64504.03
23:07:40|64509.7
23:07:41|64509.7
23:07:42|64509.7
23:07:43|64509.7
23:07:44|64518.94
23:07:45|64526.67
23:07:46|64526.68
23:07:47|64526.68
23:07:48|64526.67
23:07:49|64529.67
23:07:50|64532.37
23:07:52|64532.37
23:07:53|64527.07
23:07:54|64527.08
23:07:55|64527.07
23:07:56|64532.35
23:07:57|64532.34
23:07:58|64532.35
23:07:59|64532.34
23:08:01|64532.34
23:08:02|64532.34
23:08:02|64532.35
23:08:04|64532.34
23:08:05|64533.2
23:08:06|64536.4
23:08:06|64536.4
23:08:07|64540.69
23:08:08|64543.28
23:08:09|64540.29
23:08:11|64540.3
23:08:12|64540.27
23:08:12|64532.35
23:08:14|64532.34
23:08:14|64532.34
23:08:16|64532.34
23:08:16|64532.34
23:08:18|64532.34
23:08:18|64532.3
23:08:19|64527.54
23:08:21|64527.55
23:08:21|64526.69
23:08:22|64526.68
23:08:23|64526.68
23:08:24|64526.68
23:08:25|64526.69
23:08:27|64526.69
23:08:28|64501.44
23:08:28|64500.02
23:08:30|64500.02
23:08:31|64500.01
23:08:32|64500.01
23:08:33|64489.
23:08:34|64498.51
23:08:35|64498.51
23:08:35|64500.01
23:08:36|64526.68
23:08:38|64526.69
23:08:39|64532.33
23:08:40|64532.33
23:08:40|64532.34
23:08:42|64532.33
23:08:42|64532.33
23:08:44|64532.34
23:08:45|64539.3
23:08:46|64540.69
23:08:47|64549.99
23:08:47|64550.39
23:08:48|64550.39
23:08:50|64550.4
23:08:51|64550.49
23:08:52|64550.5
23:08:53|64550.61
23:08:54|64550.83
23:08:55|64557.66
23:08:57|64554.19
23:08:57|64554.19
23:08:58|64556.66
23:09:00|64556.66
23:09:01|64556.66
23:09:01|64556.67
23:09:02|64550.62
23:09:04|64550.62
23:09:05|64550.62
23:09:06|64550.61
23:09:07|64550.62
23:09:08|64550.61
23:09:09|64550.61
23:09:10|64550.61
23:09:11|64550.61
23:09:12|64550.62
23:09:13|64550.61
23:09:14|64550.61
23:09:15|64550.61
23:09:16|64550.61
23:09:17|64550.61
23:09:18|64557.01
23:09:19|64557.01
23:09:20|64557.01
23:09:21|64557.
23:09:22|64557.
23:09:23|64569.95
23:09:24|64557.99
23:09:25|64558.
23:09:26|64557.64
23:09:27|64557.63
23:09:28|64557.64
23:09:29|64558.
23:09:30|64557.99
23:09:31|64560.06
23:09:32|64560.06
23:09:33|64565.28
23:09:34|64561.24
23:09:35|64567.69
23:09:36|64567.7
23:09:37|64567.69
23:09:38|64567.7
23:09:39|64567.69
23:09:40|64567.7
23:09:41|64567.7
23:09:42|64567.7
23:09:43|64567.7
23:09:44|64567.71
23:09:45|64567.73
23:09:46|64567.74
23:09:47|64569.91
23:09:48|64569.93
23:09:49|64569.93
23:09:50|64570.
23:09:52|64570.05
23:09:53|64570.05
23:09:54|64570.06
23:09:55|64570.05
23:09:56|64570.05
23:09:57|64570.06
23:09:58|64570.06
23:09:59|64570.05
23:10:00|64571.72
23:10:01|64571.78
23:10:02|64576.74
23:10:03|64576.74
23:10:04|64576.74
23:10:05|64576.74
23:10:06|64576.75
23:10:07|64576.75
23:10:08|64576.75
23:10:09|64576.74
23:10:10|64576.74
23:10:11|64576.75
23:10:12|64576.74
23:10:13|64563.07
23:10:14|64561.25
23:10:15|64560.06
23:10:16|64559.69
23:10:17|64560.07
23:10:18|64570.54
23:10:19|64569.23
23:10:20|64569.22
23:10:21|64569.23
23:10:22|64569.23
23:10:23|64569.22
23:10:24|64562.49
23:10:25|64562.49
23:10:27|64565.38
23:10:27|64558.33
23:10:28|64558.33
23:10:29|64558.32
23:10:30|64558.3
23:10:31|64558.25
23:10:33|64550.5
23:10:33|64550.5
23:10:35|64550.5
23:10:35|64550.5
23:10:37|64550.5
23:10:37|64550.49
23:10:38|64561.88
23:10:39|64553.29
23:10:40|64553.3
23:10:41|64565.
23:10:42|64564.36
23:10:43|64564.35
23:10:44|64562.37
23:10:46|64562.36
23:10:47|64562.37
23:10:47|64562.36
23:10:49|64562.36
23:10:50|64562.36
23:10:50|64562.36
23:10:52|64565.97
23:10:53|64565.16
23:10:54|64565.16
23:10:55|64561.88
23:10:56|64561.88
23:10:57|64561.88
23:10:59|64560.07
23:10:59|64560.07
23:11:00|64560.06
23:11:01|64560.07
23:11:03|64560.07
23:11:03|64560.07
23:11:04|64560.06
23:11:05|64560.07
23:11:06|64552.7
23:11:07|64557.4
23:11:09|64557.4
23:11:10|64556.1
23:11:11|64556.11
23:11:11|64552.37
23:11:13|64552.38
23:11:13|64552.38
23:11:15|64552.39
23:11:15|64552.4
23:11:16|64552.39
23:11:18|64552.4
23:11:18|64550.49
23:11:19|64550.5
23:11:21|64550.5
23:11:21|64550.49
23:11:23|64550.49
23:11:24|64550.5
23:11:24|64550.5
23:11:26|64550.5
23:11:27|64550.49
23:11:27|64550.5
23:11:29|64550.5
23:11:30|64550.49
23:11:31|64552.39
23:11:32|64552.38
23:11:33|64552.38
23:11:33|64552.38
23:11:34|64557.58
23:11:36|64557.58
23:11:36|64557.58
23:11:37|64559.52
23:11:39|64559.52
23:11:40|64559.52
23:11:40|64557.59
23:11:41|64557.58
23:11:43|64557.58
23:11:43|64559.02
23:11:45|64562.36
23:11:45|64569.45
23:11:47|64569.45
23:11:48|64569.45
23:11:48|64578.6
23:11:50|64578.6
23:11:51|64578.6
23:11:51|64587.6
23:11:53|64583.12
23:11:54|64583.12
23:11:56|64584.79
23:11:56|64584.78
23:11:58|64584.3
23:11:58|64584.3
23:12:00|64584.78
23:12:01|64587.97
23:12:02|64590.87
23:12:03|64590.86
23:12:04|64590.86
23:12:05|64590.87
23:12:06|64590.86
23:12:07|64590.86
23:12:08|64590.87
23:12:09|64590.87
23:12:10|64590.87
23:12:11|64590.87
23:12:12|64599.06
23:12:13|64599.06
23:12:14|64599.43
23:12:15|64599.9
23:12:16|64607.41
23:12:17|64606.32
23:12:18|64608.43
23:12:19|64608.43
23:12:20|64608.42
23:12:21|64619.04
23:12:22|64621.81
23:12:23|64631.15
23:12:24|64631.15
23:12:25|64631.16
23:12:26|64631.16
23:12:27|64631.16
23:12:28|64631.15
23:12:29|64635.07
23:12:30|64635.06
23:12:31|64635.06
23:12:32|64642.72
23:12:33|64642.71
23:12:34|64644.53
23:12:35|64647.85
23:12:36|64644.41
23:12:37|64648.54
23:12:38|64650.4
23:12:39|64650.41
23:12:40|64650.4
23:12:41|64650.41
23:12:42|64624.95
23:12:43|64618.99
23:12:44|64619.
23:12:45|64619.
23:12:46|64618.99
23:12:47|64618.99
23:12:48|64618.99
23:12:49|64618.99
23:12:50|64619.
23:12:51|64618.99
23:12:52|64618.99
23:12:54|64618.99
23:12:55|64618.99
23:12:56|64610.93
23:12:57|64604.
23:12:58|64604.
23:12:59|64591.16
23:13:00|64590.3
23:13:01|64590.48
23:13:02|64590.47
23:13:03|64613.72
23:13:04|64653.26
23:13:05|64660.87
23:13:06|64660.86
23:13:08|64660.86
23:13:08|64653.29
23:13:09|64653.28
23:13:10|64687.25
23:13:11|64695.67
23:13:12|64695.66
23:13:13|64729.9
23:13:14|64710.95
23:13:15|64707.8
23:13:16|64673.4
23:13:17|64665.45
23:13:18|64660.88
23:13:19|64660.88
23:13:20|64660.87
23:13:21|64655.68
23:13:22|64655.68
23:13:23|64661.04
23:13:24|64656.94
23:13:25|64655.68
23:13:26|64655.68
23:13:27|64655.7
23:13:28|64655.72
23:13:29|64660.87
23:13:30|64660.87
23:13:32|64670.14
23:13:33|64668.21
23:13:34|64668.2
23:13:34|64668.2
23:13:35|64667.08
23:13:37|64667.07
23:13:37|64667.07
23:13:38|64667.07
23:13:40|64655.68
23:13:41|64653.28
23:13:42|64650.
23:13:42|64650.01
23:13:43|64650.01
23:13:45|64649.97
23:13:46|64644.01
23:13:47|64644.01
23:13:48|64644.01
23:13:48|64643.97
23:13:50|64643.97
23:13:50|64643.96
23:13:52|64649.95
23:13:53|64646.54
23:13:54|64646.54
23:13:55|64643.97
23:13:56|64641.01
23:13:57|64644.
23:13:58|64644.
23:13:59|64644.01
23:14:00|64655.67
23:14:02|64663.64
23:14:02|64663.64
23:14:03|64660.12
23:14:04|64660.13
23:14:05|64657.73
23:14:07|64657.73
23:14:07|64657.73
23:14:09|64645.75
23:14:09|64645.75
23:14:11|64645.75
23:14:11|64645.75
23:14:12|64644.01
23:14:14|64644.
23:14:15|64641.6
23:14:16|64641.61
23:14:16|64645.74
23:14:18|64652.33
23:14:19|64663.65
23:14:20|64663.64
23:14:21|64671.3
23:14:22|64671.3
23:14:23|64671.3
23:14:24|64669.54
23:14:25|64666.87
23:14:26|64664.55
23:14:27|64660.37
23:14:28|64660.37
23:14:29|64662.66
23:14:30|64660.73
23:14:31|64660.74
23:14:32|64660.73
23:14:33|64660.78
23:14:34|64660.77
23:14:35|64660.74
23:14:36|64660.
23:14:37|64660.01
23:14:38|64658.01
23:14:39|64663.65
23:14:40|64669.18
23:14:41|64669.14
23:14:42|64662.23
23:14:43|64665.48
23:14:44|64660.44
23:14:45|64660.44
23:14:46|64660.43
23:14:47|64660.4
23:14:48|64662.64
23:14:49|64662.65
23:14:50|64658.35
23:14:51|64658.35
23:14:52|64658.35
23:14:53|64658.34
23:14:54|64660.34
23:14:55|64661.71
23:14:56|64661.7
23:14:57|64661.7
23:14:58|64661.7
23:15:00|64661.7
23:15:00|64661.71
23:15:01|64658.43
23:15:02|64658.43
23:15:04|64666.4
23:15:04|64669.17
23:15:05|64669.17
23:15:07|64663.44
23:15:08|64663.44
23:15:08|64658.99
23:15:10|64655.59
23:15:11|64655.74
23:15:12|64655.75
23:15:13|64657.43
23:15:14|64655.78
23:15:15|64655.78
23:15:16|64655.75
23:15:17|64655.75
23:15:18|64655.76
23:15:19|64655.76
23:15:20|64665.87
23:15:21|64664.11
23:15:22|64665.84
23:15:23|64665.84
23:15:24|64665.84
23:15:25|64662.17
23:15:26|64662.18
23:15:27|64660.01
23:15:28|64660.01
23:15:29|64665.15
23:15:30|64665.15
23:15:31|64665.16
23:15:32|64665.16
23:15:33|64665.15
23:15:34|64665.15
23:15:35|64665.15
23:15:36|64663.03
23:15:37|64663.03
23:15:38|64663.04
23:15:39|64663.03
23:15:40|64663.04
23:15:41|64663.03
23:15:42|64663.03
23:15:43|64663.03
23:15:44|64663.04
23:15:45|64663.04
23:15:46|64663.04
23:15:47|64663.03
23:15:48|64663.03
23:15:49|64662.19
23:15:50|64662.18
23:15:51|64662.18
23:15:52|64662.18
23:15:53|64662.19
23:15:54|64662.18
23:15:55|64662.19
23:15:56|64662.19
23:15:57|64662.18
23:15:59|64660.
23:16:00|64631.25
23:16:00|64631.24
23:16:01|64631.16
23:16:02|64628.94
23:16:03|64628.94
23:16:04|64631.16
23:16:05|64631.15
23:16:07|64631.15
23:16:07|64632.48
23:16:08|64632.49
23:16:09|64632.49
23:16:10|64622.19
23:16:12|64622.19
23:16:13|64620.48
23:16:14|64620.48
23:16:15|64615.73
23:16:16|64600.94
23:16:17|64600.95
23:16:18|64594.47
23:16:19|64594.48
23:16:20|64594.46
23:16:21|64594.49
23:16:22|64594.49
23:16:23|64594.49
23:16:24|64594.49
23:16:25|64610.17
23:16:26|64605.07
23:16:27|64621.14
23:16:28|64621.15
23:16:29|64617.03
23:16:30|64617.03
23:16:31|64617.03
23:16:32|64617.02
23:16:33|64617.03
23:16:34|64621.14
23:16:35|64624.36
23:16:36|64624.37
23:16:37|64624.37
23:16:38|64624.36
23:16:39|64624.37
23:16:40|64624.32
23:16:41|64619.
23:16:42|64619.
23:16:43|64611.79
23:16:44|64616.
23:16:45|64618.21
23:16:46|64618.21
23:16:47|64618.21
23:16:48|64618.21
23:16:49|64618.21
23:16:50|64618.21
23:16:51|64629.99
23:16:52|64629.99
23:16:53|64630.
23:16:54|64626.91
23:16:55|64626.91
23:16:56|64626.91
23:16:57|64626.91
23:16:58|64612.37
23:16:59|64606.13
23:17:00|64600.96
23:17:02|64600.96
23:17:03|64606.13
23:17:04|64606.12
23:17:05|64606.33
23:17:06|64606.33
23:17:07|64606.34
23:17:08|64606.34
23:17:09|64606.33
23:17:10|64606.33
23:17:11|64600.
23:17:12|64594.48
23:17:13|64594.48
23:17:14|64592.46
23:17:15|64594.5
23:17:16|64594.49
23:17:17|64594.49
23:17:18|64594.49
23:17:19|64594.49
23:17:20|64594.48
23:17:21|64594.48
23:17:22|64594.48
23:17:22|64594.49
23:17:24|64594.48
23:17:25|64594.48
23:17:26|64590.48
23:17:27|64590.48
23:17:28|64587.24
23:17:29|64587.25
23:17:30|64594.47
23:17:31|64588.25
23:17:32|64588.24
23:17:33|64592.54
23:17:34|64592.53
23:17:35|64590.62
23:17:36|64591.81
23:17:37|64591.81
23:17:38|64591.83
23:17:39|64591.82
23:17:40|64591.83
23:17:41|64591.82
23:17:42|64591.82
23:17:43|64591.83
23:17:44|64591.83
23:17:45|64594.46
23:17:46|64594.47
23:17:47|64594.47
23:17:48|64594.47
23:17:49|64594.47
23:17:50|64594.47
23:17:51|64594.47
23:17:52|64594.46
23:17:53|64594.47
23:17:54|64579.28
23:17:55|64579.27
23:17:56|64579.28
23:17:57|64579.28
23:17:58|64579.27
23:17:59|64579.28
23:18:00|64579.27
23:18:01|64579.28
23:18:02|64579.28
23:18:04|64579.27
23:18:04|64579.27
23:18:05|64574.87
23:18:06|64573.01
23:18:07|64573.
23:18:08|64573.
23:18:09|64571.94
23:18:10|64571.94
23:18:12|64571.93
23:18:12|64563.15
23:18:14|64557.6
23:18:15|64557.59
23:18:16|64557.6
23:18:17|64557.59
23:18:17|64557.58
23:18:19|64557.59
23:18:20|64550.5
23:18:21|64550.49
23:18:22|64550.49
23:18:23|64550.49
23:18:23|64550.49
23:18:25|64550.5
23:18:26|64550.5
23:18:27|64550.49
23:18:28|64550.5
23:18:29|64550.49
23:18:30|64550.5
23:18:31|64550.5
23:18:31|64550.5
23:18:33|64550.49
23:18:34|64550.49
23:18:35|64550.5
23:18:36|64550.5
23:18:37|64550.49
23:18:38|64550.5
23:18:39|64550.49
23:18:40|64550.5
23:18:41|64550.49
23:18:42|64550.5
23:18:43|64550.49
23:18:44|64550.49
23:18:45|64550.5
23:18:46|64550.5
23:18:47|64550.49
23:18:48|64550.5
23:18:48|64550.49
23:18:50|64550.5
23:18:51|64550.5
23:18:52|64550.5
23:18:52|64550.5
23:18:54|64550.49
23:18:55|64550.49
23:18:56|64550.49
23:18:57|64550.5
23:18:58|64550.49
23:18:59|64550.5
23:19:00|64550.49
23:19:01|64550.5
23:19:02|64550.5
23:19:04|64550.49
23:19:05|64550.49
23:19:06|64550.49
23:19:07|64550.49
23:19:08|64550.49
23:19:08|64550.49
23:19:10|64550.5
23:19:10|64550.49
23:19:12|64550.49
23:19:12|64550.49
23:19:13|64550.49
23:19:15|64550.5
23:19:15|64550.49
23:19:17|64550.49
23:19:17|64550.49
23:19:19|64550.49
23:19:19|64550.5
23:19:21|64550.49
23:19:21|64550.49
23:19:22|64550.49
23:19:24|64550.49
23:19:25|64552.73
23:19:25|64552.73
23:19:27|64552.72
23:19:28|64552.72
23:19:28|64552.72
23:19:30|64550.51
23:19:31|64550.5
23:19:32|64550.5
23:19:33|64550.51
23:19:34|64550.5
23:19:35|64550.5
23:19:35|64550.5
23:19:36|64550.5
23:19:38|64550.51
23:19:38|64550.51
23:19:39|64550.49
23:19:40|64550.49
23:19:42|64550.49
23:19:42|64550.5
23:19:43|64550.02
23:19:44|64550.02
23:19:45|64570.08
23:19:47|64567.02
23:19:47|64583.37
23:19:49|64588.63
23:19:49|64596.31
23:19:51|64634.37
23:19:52|64643.5
23:19:52|64643.49
23:19:54|64645.6
23:19:55|64660.02
23:19:55|64671.09
23:19:57|64671.09
23:19:57|64671.09
23:19:59|64682.99
23:19:59|64672.19
23:20:01|64681.43
23:20:02|64676.39
23:20:03|64679.67
23:20:04|64676.65
23:20:05|64654.29
23:20:06|64654.28
23:20:07|64654.29
23:20:08|64654.29
23:20:09|64654.29
23:20:10|64654.28
23:20:11|64654.28
23:20:12|64647.96
23:20:13|64651.64
23:20:14|64651.63
23:20:15|64646.
23:20:17|64649.02
23:20:17|64649.01
23:20:18|64649.04
23:20:19|64641.
23:20:20|64621.11
23:20:21|64621.1
23:20:22|64621.11
23:20:23|64627.48
23:20:24|64604.92
23:20:25|64604.91
23:20:26|64618.41
23:20:27|64622.
23:20:28|64621.38
23:20:29|64618.1
23:20:30|64618.09
23:20:31|64618.84
23:20:32|64618.84
23:20:33|64618.85
23:20:34|64621.23
23:20:35|64621.23
23:20:36|64621.23
23:20:37|64621.22
23:20:38|64621.22
23:20:39|64621.23
23:20:40|64621.22
23:20:41|64621.22
23:20:42|64621.23
23:20:43|64621.22
23:20:44|64621.22
23:20:45|64618.84
23:20:46|64614.96
23:20:47|64611.04
23:20:48|64618.43
23:20:49|64638.83
23:20:50|64654.27
23:20:51|64659.59
23:20:52|64659.59
23:20:53|64659.59
23:20:54|64659.6
23:20:55|64659.59
23:20:56|64655.01
23:20:57|64655.01
23:20:58|64637.68
23:20:59|64644.61
23:21:00|64648.02
23:21:02|64672.97
23:21:03|64676.21
23:21:04|64676.21
23:21:05|64679.45
23:21:06|64679.45
23:21:07|64679.45
23:21:08|64679.45
23:21:09|64679.45
23:21:10|64679.45
23:21:11|64684.81
23:21:12|64679.52
23:21:13|64679.52
23:21:14|64679.53
23:21:15|64679.56
23:21:16|64679.56
23:21:17|64679.59
23:21:18|64685.04
23:21:19|64685.03
23:21:20|64685.04
23:21:21|64685.03
23:21:22|64680.77
23:21:23|64673.73
23:21:24|64674.72
23:21:25|64676.34
23:21:26|64668.25
23:21:27|64668.25
23:21:28|64676.73
23:21:29|64676.72
23:21:30|64676.73
23:21:31|64676.72
23:21:32|64676.73
23:21:33|64676.73
23:21:34|64676.72
23:21:35|64675.92
23:21:36|64675.92
23:21:37|64674.9
23:21:38|64674.9
23:21:39|64674.91
23:21:40|64674.91
23:21:41|64674.91
23:21:42|64674.9
23:21:43|64674.9
23:21:44|64674.92
23:21:45|64672.51
23:21:46|64672.52
23:21:47|64672.51
23:21:48|64672.52
23:21:49|64672.52
23:21:50|64672.48
23:21:51|64672.43
23:21:52|64671.02
23:21:53|64655.63
23:21:54|64655.63
23:21:55|64655.61
23:21:56|64655.62
23:21:57|64662.02
23:21:58|64662.02
23:21:59|64662.02
23:22:00|64662.02
23:22:01|64662.03
23:22:03|64662.02
23:22:04|64662.03
23:22:04|64662.02
23:22:06|64662.03
23:22:07|64662.03
23:22:08|64662.03
23:22:09|64669.66
23:22:10|64666.42
23:22:11|64666.43
23:22:12|64669.49
23:22:13|64665.11
23:22:14|64668.86
23:22:15|64668.87
23:22:16|64668.86
23:22:17|64668.86
23:22:18|64673.33
23:22:19|64674.88
23:22:20|64674.62
23:22:22|64674.63
23:22:22|64674.62
23:22:23|64674.62
23:22:24|64672.07
23:22:25|64674.61
23:22:26|64674.61
23:22:27|64674.62
23:22:28|64674.63
23:22:29|64674.62
23:22:30|64674.62
23:22:31|64674.61
23:22:32|64684.73
23:22:33|64684.74
23:22:34|64679.99
23:22:35|64675.39
23:22:36|64675.38
23:22:37|64675.38
23:22:38|64675.38
23:22:39|64668.88
23:22:40|64669.23
23:22:41|64670.83
23:22:42|64670.83
23:22:43|64662.02
23:22:44|64630.12
23:22:45|64630.11
23:22:46|64630.11
23:22:47|64630.12
23:22:48|64630.11
23:22:49|64630.12
23:22:50|64630.11
23:22:51|64630.11
23:22:52|64630.11
23:22:53|64624.41
23:22:54|64624.4
23:22:55|64624.41
23:22:56|64624.41
23:22:57|64624.4
23:22:58|64624.4
23:22:59|64624.4
23:23:00|64637.85
23:23:01|64645.22
23:23:02|64631.4
23:23:03|64631.39
23:23:05|64631.4
23:23:06|64631.39
23:23:07|64631.39
23:23:08|64631.39
23:23:09|64631.4
23:23:10|64631.39
23:23:11|64631.4
23:23:12|64631.39
23:23:13|64630.11
23:23:15|64630.11
23:23:15|64630.12
23:23:16|64630.11
23:23:17|64630.11
23:23:18|64630.12
23:23:19|64630.11
23:23:20|64630.11
23:23:21|64630.11
23:23:22|64630.12
23:23:23|64630.11
23:23:24|64630.11
23:23:25|64624.43
23:23:26|64624.42
23:23:27|64624.42
23:23:28|64624.4
23:23:29|64624.41
23:23:30|64624.4
23:23:31|64624.4
23:23:32|64624.41
23:23:33|64634.9
23:23:34|64643.37
23:23:35|64643.37
23:23:36|64643.36
23:23:37|64643.36
23:23:38|64643.36
23:23:40|64655.28
23:23:40|64655.29
23:23:42|64655.3
23:23:43|64655.29
23:23:43|64655.3
23:23:44|64657.01
23:23:46|64657.03
23:23:47|64657.02
23:23:47|64657.02
23:23:48|64667.92
23:23:50|64667.93
23:23:51|64667.93
23:23:51|64667.93
23:23:53|64667.92
23:23:54|64667.93
23:23:55|64667.94
23:23:56|64657.08
23:23:57|64657.08
23:23:57|64657.08
23:23:59|64660.77
23:23:59|64660.77
23:24:01|64660.82
23:24:01|64666.76
23:24:03|64666.76
23:24:04|64666.76
23:24:05|64666.77
23:24:06|64664.13
23:24:07|64664.14
23:24:08|64664.13
23:24:08|64667.91
23:24:10|64667.9
23:24:11|64667.86
23:24:12|64667.87
23:24:13|64664.14
23:24:14|64664.15
23:24:15|64660.77
23:24:16|64660.78
23:24:17|64660.78
23:24:18|64660.78
23:24:19|64660.78
23:24:20|64660.78
23:24:21|64660.78
23:24:22|64660.77
23:24:23|64660.78
23:24:24|64660.78
23:24:25|64644.09
23:24:26|64647.56
23:24:27|64650.81
23:24:28|64647.58
23:24:29|64647.59
23:24:30|64647.59
23:24:31|64647.6
23:24:32|64650.83
23:24:33|64650.82
23:24:34|64650.83
23:24:35|64650.82
23:24:36|64650.82
23:24:37|64650.82
23:24:38|64650.82
23:24:39|64650.78
23:24:40|64647.63
23:24:41|64647.6
23:24:42|64647.6
23:24:43|64647.59
23:24:44|64647.6
23:24:45|64647.59
23:24:46|64647.6
23:24:47|64647.59
23:24:48|64647.6
23:24:49|64647.59
23:24:50|64647.6
23:24:51|64647.6
23:24:52|64647.59
23:24:53|64647.59
23:24:54|64647.6
23:24:55|64647.59
23:24:56|64647.6
23:24:57|64642.23
23:24:58|64642.35
23:24:59|64642.36
23:25:00|64642.36
23:25:01|64645.6
23:25:02|64647.29
23:25:03|64647.58
23:25:04|64647.58
23:25:05|64647.58
23:25:07|64647.5
23:25:07|64645.62
23:25:09|64645.61
23:25:09|64645.61
23:25:10|64645.61
23:25:12|64646.06
23:25:13|64645.61
23:25:13|64645.6
23:25:15|64641.56
23:25:16|64638.98
23:25:16|64645.51
23:25:18|64645.52
23:25:19|64642.57
23:25:19|64642.58
23:25:20|64642.58
23:25:22|64636.38
23:25:23|64642.53
23:25:24|64642.54
23:25:25|64646.05
23:25:26|64645.41
23:25:27|64645.41
23:25:28|64645.4
23:25:29|64645.4
23:25:30|64645.42
23:25:31|64645.42
23:25:32|64645.42
23:25:33|64645.42
23:25:34|64645.43
23:25:35|64646.02
23:25:36|64647.38
23:25:37|64644.7
23:25:38|64644.69
23:25:40|64644.7
23:25:40|64644.69
23:25:41|64642.59
23:25:42|64645.41
23:25:43|64642.59
23:25:44|64642.58
23:25:45|64642.59
23:25:46|64642.58
23:25:47|64642.59
23:25:48|64642.59
23:25:49|64643.41
23:25:50|64642.58
23:25:51|64642.59
23:25:52|64644.69
23:25:53|64644.69
23:25:54|64646.
23:25:55|64646.
23:25:56|64646.01
23:25:57|64647.25
23:25:58|64660.01
23:25:59|64657.89
23:26:00|64659.99
23:26:01|64663.36
23:26:02|64663.36
23:26:03|64667.91
23:26:04|64667.92
23:26:06|64667.92
23:26:06|64667.91
23:26:08|64678.99
23:26:09|64678.99
23:26:10|64679.01
23:26:11|64682.22
23:26:12|64682.22
23:26:13|64682.24
23:26:14|64682.23
23:26:15|64682.23
23:26:16|64686.94
23:26:17|64695.18
23:26:18|64695.18
23:26:19|64695.17
23:26:20|64697.12
23:26:20|64695.9
23:26:22|64695.16
23:26:23|64690.74
23:26:24|64690.74
23:26:25|64671.59
23:26:25|64677.83
23:26:26|64676.73
23:26:28|64676.72
23:26:29|64687.22
23:26:30|64692.89
23:26:31|64687.23
23:26:32|64687.23
23:26:33|64692.87
23:26:34|64692.88
23:26:35|64692.88
23:26:36|64688.38
23:26:37|64687.24
23:26:37|64687.24
23:26:39|64687.23
23:26:40|64687.23
23:26:41|64687.23
23:26:42|64677.03
23:26:43|64665.9
23:26:44|64667.91
23:26:45|64667.91
23:26:46|64667.9
23:26:47|64667.91
23:26:48|64667.9
23:26:49|64670.45
23:26:50|64672.97
23:26:51|64676.37
23:26:52|64676.38
23:26:53|64676.38
23:26:54|64678.92
23:26:55|64678.92
23:26:56|64673.
23:26:57|64675.5
23:26:58|64669.01
23:26:59|64669.02
23:27:00|64673.23
23:27:01|64667.93
23:27:02|64672.24
23:27:03|64673.
23:27:04|64676.25
23:27:05|64674.46
23:27:06|64674.45
23:27:07|64671.62
23:27:08|64675.26
23:27:09|64675.26
23:27:10|64675.56
23:27:12|64675.56
23:27:12|64675.56
23:27:13|64678.91
23:27:15|64678.56
23:27:16|64677.21
23:27:17|64675.57
23:27:17|64670.
23:27:19|64675.61
23:27:20|64675.6
23:27:20|64675.44
23:27:22|64675.56
23:27:22|64671.11
23:27:24|64672.53
23:27:25|64675.99
23:27:26|64675.99
23:27:26|64675.99
23:27:27|64676.03
23:27:29|64674.04
23:27:30|64676.8
23:27:31|64678.91
23:27:32|64678.91
23:27:33|64675.22
23:27:34|64675.22
23:27:35|64678.36
23:27:36|64677.54
23:27:37|64677.53
23:27:38|64690.
23:27:39|64703.9
23:27:39|64703.9
23:27:40|64703.9
23:27:41|64703.9
23:27:43|64693.61
23:27:44|64693.42
23:27:45|64693.43
23:27:46|64693.43
23:27:47|64693.44
23:27:48|64693.46
23:27:49|64696.74
23:27:50|64696.73
23:27:51|64693.35
23:27:52|64699.53
23:27:53|64696.31
23:27:54|64697.92
23:27:55|64697.92
23:27:56|64697.93
23:27:57|64697.92
23:27:58|64697.92
23:27:59|64701.34
23:28:00|64701.35
23:28:01|64705.88
23:28:02|64705.88
23:28:03|64705.88
23:28:04|64705.88
23:28:05|64705.88
23:28:06|64706.16
23:28:08|64706.75
23:28:09|64708.98
23:28:09|64708.98
23:28:11|64709.99
23:28:12|64710.
23:28:13|64713.72
23:28:14|64713.72
23:28:15|64714.97
23:28:16|64715.59
23:28:17|64720.62
23:28:18|64718.78
23:28:19|64720.63
23:28:20|64720.62
23:28:21|64723.91
23:28:22|64723.93
23:28:23|64730.91
23:28:24|64728.59
23:28:25|64728.59
23:28:26|64733.12
23:28:27|64738.21
23:28:28|64738.22
23:28:29|64738.44
23:28:30|64741.77
23:28:31|64738.46
23:28:32|64738.46
23:28:33|64738.45
23:28:34|64738.46
23:28:35|64738.43
23:28:36|64738.44
23:28:37|64741.77
23:28:38|64741.77
23:28:39|64741.77
23:28:40|64738.44
23:28:41|64738.43
23:28:42|64738.45
23:28:43|64738.45
23:28:44|64738.22
23:28:45|64738.22
23:28:46|64737.41
23:28:47|64737.41
23:28:48|64737.42
23:28:49|64737.41
23:28:50|64737.41
23:28:51|64737.26
23:28:52|64736.28
23:28:53|64741.78
23:28:54|64740.23
23:28:55|64743.78
23:28:56|64743.78
23:28:57|64743.78
23:28:58|64743.78
23:28:59|64743.78
23:29:00|64743.98
23:29:01|64750.03
23:29:02|64758.84
23:29:03|64766.18
23:29:04|64766.18
23:29:05|64766.69
23:29:06|64767.32
23:29:07|64782.48
23:29:08|64774.67
23:29:10|64775.86
23:29:10|64775.86
23:29:11|64775.85
23:29:12|64770.5
23:29:14|64750.06
23:29:15|64750.06
23:29:16|64750.46
23:29:17|64750.46
23:29:18|64750.46
23:29:19|64746.25
23:29:19|64746.25
23:29:21|64747.95
23:29:22|64744.31
23:29:23|64744.32
23:29:24|64750.43
23:29:25|64750.43
23:29:26|64750.42
23:29:27|64747.85
23:29:28|64747.86
23:29:28|64747.97
23:29:30|64747.97
23:29:30|64747.96
23:29:32|64747.97
23:29:32|64747.96
23:29:34|64747.98
23:29:35|64747.98
23:29:35|64751.49
23:29:37|64765.69
23:29:38|64759.93
23:29:39|64759.93
23:29:40|64761.05
23:29:41|64761.04
23:29:41|64761.05
23:29:43|64766.62
23:29:44|64766.62
23:29:45|64762.62
23:29:46|64762.63
23:29:47|64751.86
23:29:48|64756.4
23:29:49|64761.
23:29:50|64757.5
23:29:51|64757.5
23:29:52|64757.5
23:29:53|64760.96
23:29:54|64778.11
23:29:55|64782.46
23:29:56|64783.87
23:29:57|64782.45
23:29:58|64786.11
23:29:59|64789.99
23:30:00|64789.99
23:30:01|64791.04
23:30:02|64791.04
23:30:03|64795.66
23:30:04|64795.66
23:30:05|64799.
23:30:06|64799.
23:30:07|64796.94
23:30:08|64796.94
23:30:09|64796.93
23:30:11|64796.93
23:30:11|64796.94
23:30:12|64791.05
23:30:14|64793.15
23:30:14|64791.06
23:30:16|64793.14
23:30:17|64797.47
23:30:18|64796.43
23:30:19|64796.43
23:30:20|64796.42
23:30:21|64798.1
23:30:21|64796.43
23:30:23|64796.43
23:30:24|64796.43
23:30:25|64794.29
23:30:26|64791.68
23:30:27|64791.67
23:30:28|64786.39
23:30:28|64783.91
23:30:29|64769.95
23:30:30|64759.37
23:30:32|64757.51
23:30:32|64757.5
23:30:33|64752.34
23:30:34|64750.01
23:30:35|64745.
23:30:36|64746.95
23:30:37|64735.42
23:30:38|64735.41
23:30:40|64735.41
23:30:40|64735.42
23:30:42|64735.41
23:30:42|64733.
23:30:43|64714.73
23:30:45|64706.77
23:30:45|64705.89
23:30:46|64705.89
23:30:47|64674.05
23:30:49|64671.67
23:30:49|64672.98
23:30:50|64697.
23:30:51|64696.99
23:30:52|64697.
23:30:54|64700.74
23:30:54|64718.01
23:30:56|64724.48
23:30:57|64725.49
23:30:58|64730.56
23:30:58|64738.58
23:30:59|64743.22
23:31:00|64746.93
23:31:01|64751.86
23:31:02|64738.67
23:31:04|64735.2
23:31:05|64727.48
23:31:06|64738.67
23:31:06|64736.72
23:31:07|64726.51
23:31:09|64726.52
23:31:09|64735.94
23:31:10|64735.94
23:31:12|64735.93
23:31:13|64735.94
23:31:14|64735.93
23:31:15|64732.51
23:31:16|64733.
23:31:17|64729.76
23:31:18|64712.54
23:31:19|64712.54
23:31:20|64712.54
23:31:22|64710.03
23:31:22|64716.05
23:31:23|64710.35
23:31:24|64725.3
23:31:25|64718.48
23:31:26|64718.49
23:31:27|64716.62
23:31:29|64710.
23:31:29|64710.
23:31:30|64710.01
23:31:32|64710.
23:31:33|64710.01
23:31:34|64710.01
23:31:35|64711.98
23:31:36|64713.8
23:31:37|64713.8
23:31:38|64713.81
23:31:39|64713.81
23:31:40|64714.75
23:31:41|64714.75
23:31:41|64714.75
23:31:43|64714.75
23:31:44|64718.48
23:31:45|64714.76
23:31:46|64716.74
23:31:47|64714.36
23:31:48|64714.36
23:31:49|64712.01
23:31:50|64712.
23:31:51|64712.53
23:31:52|64726.53
23:31:53|64726.53
23:31:54|64735.93
23:31:55|64735.96
23:31:56|64742.5
23:31:57|64742.49
23:31:58|64736.36
23:31:59|64736.36
23:32:00|64736.35
23:32:01|64736.36
23:32:02|64736.35
23:32:03|64735.92
23:32:04|64722.66
23:32:05|64719.43
23:32:06|64721.17
23:32:07|64717.51
23:32:08|64717.51
23:32:09|64717.51
23:32:10|64722.63
23:32:11|64725.39
23:32:12|64725.39
23:32:14|64725.37
23:32:14|64717.67
23:32:15|64722.07
23:32:16|64723.49
23:32:17|64719.45
23:32:18|64719.44
23:32:19|64719.44
23:32:20|64717.52
23:32:21|64719.44
23:32:22|64717.52
23:32:24|64717.52
23:32:24|64725.16
23:32:25|64720.88
23:32:26|64723.44
23:32:27|64740.74
23:32:28|64736.36
23:32:30|64728.93
23:32:30|64735.37
23:32:32|64732.14
23:32:32|64732.15
23:32:34|64732.14
23:32:35|64728.94
23:32:35|64730.26
23:32:37|64730.26
23:32:38|64730.26
23:32:39|64730.26
23:32:39|64730.25
23:32:41|64732.15
23:32:42|64735.37
23:32:42|64735.36
23:32:43|64735.36
23:32:45|64735.37
23:32:46|64735.37
23:32:47|64733.46
23:32:47|64733.46
23:32:48|64732.68
23:32:50|64732.68
23:32:51|64733.47
23:32:52|64733.46
23:32:53|64733.46
23:32:54|64734.87
23:32:55|64734.87
23:32:56|64736.75
23:32:57|64735.38
23:32:58|64735.37
23:32:59|64735.38
23:33:00|64732.69
23:33:01|64732.67
23:33:02|64735.38
23:33:02|64735.37
23:33:03|64742.48
23:33:04|64767.48
23:33:06|64768.6
23:33:07|64764.41
23:33:08|64764.41
23:33:09|64764.41
23:33:10|64764.41
23:33:11|64755.67
23:33:12|64755.66
23:33:14|64752.4
23:33:15|64752.41
23:33:16|64741.55
23:33:16|64744.19
23:33:18|64730.26
23:33:19|64730.26
23:33:20|64730.26
23:33:21|64728.95
23:33:22|64734.41
23:33:23|64734.42
23:33:24|64739.07
23:33:25|64752.39
23:33:26|64755.48
23:33:27|64755.47
23:33:28|64748.7
23:33:29|64748.7
23:33:30|64754.
23:33:31|64753.99
23:33:32|64754.
23:33:33|64753.99
23:33:34|64753.99
23:33:34|64756.88
23:33:36|64756.88
23:33:37|64757.87
23:33:38|64759.99
23:33:38|64763.71
23:33:40|64760.14
23:33:41|64756.8
23:33:42|64756.79
23:33:43|64756.8
23:33:44|64756.79
23:33:44|64756.79
23:33:45|64756.79
23:33:47|64756.79
23:33:48|64756.79
23:33:49|64754.01
23:33:49|64754.01
23:33:51|64754.02
23:33:52|64757.86
23:33:53|64757.86
23:33:53|64763.16
23:33:54|64763.16
23:33:56|64764.31
23:33:56|64767.14
23:33:58|64765.25
23:33:59|64763.19
23:34:00|64763.18
23:34:01|64763.19
23:34:02|64765.25
23:34:03|64767.24
23:34:04|64765.25
23:34:05|64767.23
23:34:06|64766.44
23:34:07|64768.06
23:34:08|64768.07
23:34:09|64768.1
23:34:10|64768.11
23:34:11|64768.1
23:34:12|64768.1
23:34:13|64768.1
23:34:14|64768.11
23:34:15|64768.1
23:34:16|64768.1
23:34:18|64768.1
23:34:18|64763.19
23:34:20|64763.19
23:34:21|64763.19
23:34:22|64767.68
23:34:23|64769.61
23:34:24|64769.61
23:34:25|64769.62
23:34:26|64768.12
23:34:27|64769.63
23:34:28|64769.63
23:34:29|64770.66
23:34:30|64770.65
23:34:31|64770.66
23:34:32|64770.66
23:34:33|64768.14
23:34:34|64768.13
23:34:35|64769.81
23:34:36|64770.65
23:34:37|64770.66
23:34:38|64771.12
23:34:39|64771.11
23:34:40|64771.11
23:34:41|64771.11
23:34:42|64771.12
23:34:43|64771.12
23:34:44|64771.14
23:34:45|64771.13
23:34:46|64771.15
23:34:47|64772.97
23:34:48|64771.16
23:34:49|64771.16
23:34:50|64771.18
23:34:51|64771.54
23:34:52|64772.96
23:34:53|64772.97
23:34:54|64795.65
23:34:55|64796.1
23:34:56|64796.11
23:34:57|64796.11
23:34:58|64796.12
23:34:59|64796.12
23:35:00|64796.12
23:35:01|64796.13
23:35:02|64790.69
23:35:03|64792.74
23:35:04|64793.03
23:35:05|64793.03
23:35:06|64793.03
23:35:07|64772.31
23:35:08|64783.04
23:35:09|64787.27
23:35:10|64788.05
23:35:11|64788.05
23:35:12|64785.54
23:35:13|64788.16
23:35:15|64794.1
23:35:16|64794.18
23:35:16|64794.18
23:35:18|64796.12
23:35:19|64796.12
23:35:20|64796.12
23:35:21|64796.13
23:35:22|64796.12
23:35:23|64796.12
23:35:24|64796.12
23:35:25|64791.05
23:35:26|64791.06
23:35:27|64791.05
23:35:28|64791.05
23:35:29|64791.06
23:35:30|64791.05
23:35:31|64791.06
23:35:32|64791.05
23:35:33|64791.06
23:35:34|64791.05
23:35:35|64791.05
23:35:36|64784.12
23:35:37|64791.74
23:35:38|64793.73
23:35:39|64793.74
23:35:40|64783.01
23:35:41|64776.76
23:35:42|64779.83
23:35:43|64779.83
23:35:44|64779.84
23:35:45|64779.84
23:35:46|64782.42
23:35:47|64779.83
23:35:48|64773.25
23:35:49|64775.61
23:35:51|64775.99
23:35:51|64776.
23:35:52|64776.
23:35:54|64776.04
23:35:54|64773.27
23:35:55|64773.27
23:35:56|64773.27
23:35:57|64773.27
23:35:58|64772.98
23:35:59|64769.89
23:36:01|64773.27
23:36:02|64782.83
23:36:02|64791.05
23:36:03|64796.11
23:36:05|64796.11
23:36:05|64796.11
23:36:06|64796.11
23:36:07|64796.12
23:36:09|64787.11
23:36:09|64787.1
23:36:11|64782.84
23:36:12|64782.87
23:36:13|64782.96
23:36:14|64788.37
23:36:15|64782.83
23:36:16|64783.62
23:36:17|64783.63
23:36:18|64787.1
23:36:19|64787.1
23:36:21|64787.1
23:36:21|64794.79
23:36:22|64789.1
23:36:23|64789.1
23:36:24|64794.7
23:36:25|64794.7
23:36:26|64794.71
23:36:27|64794.7
23:36:28|64798.09
23:36:29|64798.08
23:36:30|64798.09
23:36:31|64798.08
23:36:32|64798.08
23:36:33|64798.08
23:36:34|64798.09
23:36:35|64798.08
23:36:36|64798.09
23:36:37|64798.08
23:36:38|64798.08
23:36:39|64798.09
23:36:40|64798.08
23:36:41|64789.09
23:36:42|64789.08
23:36:43|64789.08
23:36:44|64789.08
23:36:45|64789.08
23:36:46|64789.09
23:36:47|64790.15
23:36:48|64790.15
23:36:49|64799.99
23:36:50|64799.99
23:36:51|64799.99
23:36:52|64799.99
23:36:53|64800.
23:36:54|64799.99
23:36:55|64800.
23:36:56|64799.99
23:36:57|64800.
23:36:58|64800.
23:36:59|64799.11
23:37:00|64799.11
23:37:01|64799.12
23:37:02|64799.12
23:37:03|64799.11
23:37:04|64799.12
23:37:05|64799.11
23:37:06|64799.12
23:37:07|64799.11
23:37:08|64799.12
23:37:09|64799.38
23:37:10|64799.39
23:37:11|64799.38
23:37:12|64799.38
23:37:13|64799.38
23:37:14|64799.38
23:37:16|64799.38
23:37:17|64799.38
23:37:18|64799.39
23:37:19|64799.38
23:37:20|64799.38
23:37:21|64809.64
23:37:22|64815.77
23:37:23|64816.31
23:37:24|64816.31
23:37:25|64816.51
23:37:26|64816.5
23:37:27|64817.76
23:37:28|64817.75
23:37:29|64817.76
23:37:30|64817.76
23:37:31|64818.4
23:37:32|64819.56
23:37:33|64819.57
23:37:34|64821.57
23:37:35|64821.58
23:37:36|64825.36
23:37:37|64825.36
23:37:38|64826.06
23:37:39|64826.41
23:37:40|64828.52
23:37:41|64825.36
23:37:42|64825.37
23:37:43|64828.52
23:37:44|64825.36
23:37:45|64816.32
23:37:46|64824.96
23:37:47|64812.45
23:37:48|64812.45
23:37:49|64821.71
23:37:50|64821.71
23:37:51|64821.71
23:37:52|64821.71
23:37:53|64821.71
23:37:54|64826.3
23:37:55|64826.3
23:37:56|64826.3
23:37:57|64826.31
23:37:58|64826.31
23:37:59|64826.31
23:38:00|64826.3
23:38:01|64834.39
23:38:02|64830.48
23:38:03|64832.91
23:38:04|64832.91
23:38:05|64830.48
23:38:06|64830.49
23:38:07|64837.89
23:38:08|64842.64
23:38:09|64842.78
23:38:10|64842.78
23:38:11|64842.79
23:38:12|64843.12
23:38:13|64843.13
23:38:14|64843.12
23:38:15|64843.12
23:38:17|64843.13
23:38:18|64853.75
23:38:19|64857.06
23:38:20|64853.45
23:38:21|64854.53
23:38:22|64874.69
23:38:23|64869.33
23:38:24|64873.56
23:38:25|64869.33
23:38:26|64879.53
23:38:27|64879.47
23:38:28|64891.8
23:38:29|64901.93
23:38:31|64919.93
23:38:31|64899.76
23:38:32|64892.05
23:38:33|64919.24
23:38:34|64926.71
23:38:35|64926.73
23:38:36|64936.01
23:38:37|64950.
23:38:38|64951.26
23:38:39|64951.26
23:38:40|64951.27
23:38:41|64951.26
23:38:42|64951.26
23:38:43|64951.26
23:38:44|64951.26
23:38:45|64951.27
23:38:46|64934.45
23:38:47|64934.45
23:38:48|64934.45
23:38:49|64926.72
23:38:50|64925.35
23:38:51|64903.5
23:38:52|64892.17
23:38:54|64880.08
23:38:54|64880.08
23:38:55|64881.82
23:38:56|64882.58
23:38:58|64909.24
23:38:58|64900.01
23:39:00|64902.01
23:39:00|64909.05
23:39:01|64909.05
23:39:03|64909.07
23:39:03|64919.74
23:39:04|64938.73
23:39:05|64920.96
23:39:07|64906.62
23:39:08|64906.62
23:39:08|64914.99
23:39:10|64914.99
23:39:11|64917.78
23:39:11|64917.77
23:39:12|64917.77
23:39:14|64915.
23:39:15|64921.09
23:39:15|64921.09
23:39:17|64921.1
23:39:18|64900.97
23:39:19|64900.98
23:39:20|64901.27
23:39:22|64908.17
23:39:23|64903.59
23:39:23|64900.
23:39:25|64888.28
23:39:26|64888.28
23:39:27|64892.31
23:39:28|64910.33
23:39:28|64932.3
23:39:30|64938.92
23:39:31|64893.29
23:39:31|64897.36
23:39:33|64895.13
23:39:34|64897.38
23:39:35|64897.38
23:39:36|64903.81
23:39:37|64910.65
23:39:38|64918.76
23:39:39|64915.93
23:39:40|64918.76
23:39:41|64918.76
23:39:42|64913.46
23:39:42|64918.75
23:39:43|64918.76
23:39:45|64918.78
23:39:46|64925.22
23:39:47|64938.1
23:39:48|64947.25
23:39:49|64947.26
23:39:50|64949.52
23:39:51|64954.21
23:39:52|64950.32
23:39:53|64950.32
23:39:54|64950.06
23:39:55|64936.16
23:39:56|64935.15
23:39:57|64928.63
23:39:58|64928.68
23:39:59|64928.63
23:40:00|64928.61
23:40:01|64928.63
23:40:02|64928.63
23:40:03|64934.5
23:40:04|64928.71
23:40:05|64928.72
23:40:06|64926.29
23:40:07|64927.89
23:40:08|64927.88
23:40:09|64933.22
23:40:10|64933.22
23:40:11|64933.25
23:40:12|64948.94
23:40:13|64933.17
23:40:14|64933.23
23:40:15|64942.53
23:40:16|64942.54
23:40:17|64943.25
23:40:18|64949.97
23:40:20|64949.97
23:40:21|64949.98
23:40:22|64955.07
23:40:23|64956.4
23:40:24|64956.39
23:40:25|64956.39
23:40:26|64965.37
23:40:27|64968.28
23:40:28|64968.29
23:40:29|64968.28
23:40:31|64969.55
23:40:31|64970.57
23:40:32|64970.66
23:40:33|64970.67
23:40:34|64971.
23:40:35|64971.
23:40:36|64971.
23:40:37|64971.
23:40:38|64970.99
23:40:39|64971.
23:40:40|64971.21
23:40:41|64988.86
23:40:42|64977.06
23:40:43|64977.06
23:40:44|64977.07
23:40:45|64988.64
23:40:46|65000.
23:40:47|65000.
23:40:48|65024.76
23:40:49|65049.99
23:40:50|65052.63
23:40:51|65070.32
23:40:52|65079.25
23:40:53|65085.08
23:40:54|65089.24
23:40:55|65062.7
23:40:56|65062.71
23:40:57|65076.92
23:40:58|65077.17
23:40:59|65083.02
23:41:00|65087.5
23:41:01|65100.51
23:41:02|65100.52
23:41:03|65100.52
23:41:04|65101.35
23:41:05|65092.63
23:41:06|65076.89
23:41:07|65076.88
23:41:08|65052.85
23:41:09|65021.55
23:41:10|65034.33
23:41:11|65025.51
23:41:12|65011.85
23:41:13|65012.54
23:41:15|65007.5
23:41:15|65019.34
23:41:17|65013.07
23:41:18|65011.07
23:41:19|65011.06
23:41:20|65027.78
23:41:21|65025.25
23:41:22|65025.68
23:41:24|65056.85
23:41:24|65047.92
23:41:26|65051.18
23:41:26|65054.68
23:41:28|65054.68
23:41:29|65054.69
23:41:30|65053.72
23:41:31|65068.88
23:41:32|65068.87
23:41:33|65076.86
23:41:34|65076.86
23:41:35|65068.95
23:41:35|65067.44
23:41:37|65064.17
23:41:37|65034.32
23:41:39|65034.32
23:41:40|65036.75
23:41:41|65036.74
23:41:41|65039.88
23:41:42|65034.32
23:41:44|65034.33
23:41:45|65034.33
23:41:46|65034.33
23:41:46|65040.83
23:41:48|65038.56
23:41:49|65040.81
23:41:50|65040.81
23:41:51|65040.81
23:41:52|65040.82
23:41:52|65069.28
23:41:54|65069.27
23:41:54|65084.05
23:41:55|65050.01
23:41:57|65050.
23:41:57|65054.75
23:41:58|65057.84
23:42:00|65057.85
23:42:01|65049.35
23:42:02|65055.29
23:42:03|65057.84
23:42:04|65057.85
23:42:04|65034.32
23:42:06|65034.32
23:42:07|65034.33
23:42:08|65047.
23:42:09|65047.01
23:42:10|65047.
23:42:10|65047.01
23:42:12|65047.
23:42:13|65034.33
23:42:14|65034.33
23:42:15|65034.32
23:42:16|65043.71
23:42:16|65063.99
23:42:18|65060.94
23:42:19|65051.04
23:42:20|65051.04
23:42:21|65040.
23:42:22|65040.01
23:42:24|65034.33
23:42:24|65034.32
23:42:25|65013.87
23:42:26|65012.55
23:42:27|65012.54
23:42:28|65000.16
23:42:29|65000.16
23:42:30|65000.
23:42:31|65000.
23:42:32|64993.28
23:42:33|64987.84
23:42:34|64982.76
23:42:35|64958.89
23:42:36|64949.13
23:42:37|64939.2
23:42:38|64936.51
23:42:39|64936.5
23:42:40|64950.
23:42:41|64974.98
23:42:42|64981.
23:42:43|64987.99
23:42:44|65000.
23:42:45|64999.99
23:42:46|64999.99
23:42:47|65013.86
23:42:48|65013.87
23:42:49|65013.88
23:42:50|65017.76
23:42:51|65021.
23:42:52|65013.87
23:42:53|65000.88
23:42:54|64983.13
23:42:55|64973.28
23:42:56|64966.28
23:42:57|64966.28
23:42:58|64956.31
23:42:59|64939.41
23:43:00|64946.29
23:43:01|64946.29
23:43:02|64939.41
23:43:03|64939.78
23:43:04|64943.48
23:43:05|64956.09
23:43:06|64980.62
23:43:07|64969.53
23:43:08|64960.9
23:43:09|64955.77
23:43:10|64960.73
23:43:11|64972.58
23:43:12|64962.62
23:43:13|64969.34
23:43:14|64985.96
23:43:15|64988.89
23:43:16|64988.9
23:43:17|64970.26
23:43:18|64977.97
23:43:19|64988.89
23:43:20|64987.32
23:43:22|65008.78
23:43:22|65008.77
23:43:24|65025.11
23:43:25|65013.82
23:43:26|65006.83
23:43:27|65003.02
23:43:28|64995.77
23:43:29|64976.99
23:43:30|64972.72
23:43:31|64972.72
23:43:32|64972.72
23:43:33|64993.53
23:43:34|64997.
23:43:35|64997.01
23:43:36|64997.02
23:43:37|64997.01
23:43:38|64997.02
23:43:39|65006.83
23:43:40|64985.44
23:43:41|64981.44
23:43:42|64981.45
23:43:43|64989.69
23:43:44|64989.73
23:43:45|64989.72
23:43:46|64997.01
23:43:47|64997.01
23:43:48|65000.
23:43:49|65005.51
23:43:50|64983.86
23:43:51|64983.87
23:43:52|64983.83
23:43:53|64983.82
23:43:54|64983.82
23:43:55|64985.72
23:43:56|64985.72
23:43:57|64985.77
23:43:58|64985.76
23:43:59|64985.76
23:44:00|64983.77
23:44:01|64985.41
23:44:02|64985.42
23:44:03|64985.72
23:44:04|64979.23
23:44:05|64979.23
23:44:06|64987.53
23:44:07|64987.53
23:44:08|64987.54
23:44:09|64987.54
23:44:10|64998.71
23:44:11|64998.54
23:44:12|64992.61
23:44:13|64992.61
23:44:14|64983.78
23:44:15|64998.96
23:44:16|64998.96
23:44:17|65005.43
23:44:18|64998.97
23:44:19|64998.98
23:44:20|65004.13
23:44:21|65010.3
23:44:22|65004.14
23:44:24|64999.
23:44:25|64979.23
23:44:25|64979.22
23:44:26|64979.23
23:44:28|64979.19
23:44:29|64983.5
23:44:30|64983.5
23:44:31|64983.5
23:44:32|64964.8
23:44:33|64960.02
23:44:34|64960.02
23:44:35|64960.02
23:44:36|64960.01
23:44:37|64961.2
23:44:38|64962.99
23:44:39|64978.66
23:44:40|64968.37
23:44:41|64968.37
23:44:42|64968.38
23:44:43|64964.83
23:44:44|64964.82
23:44:45|64964.82
23:44:47|64968.24
23:44:47|64960.09
23:44:48|64952.
23:44:49|64952.
23:44:50|64952.01
23:44:51|64966.07
23:44:52|64960.55
23:44:53|64953.84
23:44:54|64944.62
23:44:55|64944.61
23:44:56|64944.62
23:44:58|64944.62
23:44:59|64951.73
23:45:00|64952.14
23:45:01|64952.01
23:45:02|64943.79
23:45:03|64943.78
23:45:04|64951.99
23:45:05|64951.98
23:45:06|64951.99
23:45:07|64951.99
23:45:08|64967.75
23:45:09|64961.27
23:45:10|64955.03
23:45:11|64956.66
23:45:12|64948.92
23:45:13|64944.63
23:45:14|64938.03
23:45:15|64938.03
23:45:16|64938.03
23:45:17|64940.39
23:45:18|64944.6
23:45:19|64955.01
23:45:20|64955.02
23:45:21|64955.02
23:45:22|64950.98
23:45:23|64950.98
23:45:25|64950.99
23:45:26|64950.01
23:45:26|64950.01
23:45:28|64950.01
23:45:29|64950.01
23:45:30|64950.01
23:45:31|64952.5
23:45:32|64952.5
23:45:33|64952.49
23:45:34|64954.87
23:45:35|64950.01
23:45:36|64956.17
23:45:37|64952.51
23:45:38|64952.52
23:45:39|64952.51
23:45:40|64950.01
23:45:41|64950.01
23:45:42|64949.24
23:45:43|64944.63
23:45:44|64951.99
23:45:45|64954.19
23:45:46|64959.42
23:45:47|64968.37
23:45:48|64971.
23:45:49|64964.12
23:45:50|64964.11
23:45:51|64964.12
23:45:52|64964.12
23:45:53|64964.11
23:45:54|64955.27
23:45:55|64955.26
23:45:56|64964.32
23:45:57|64967.18
23:45:58|64960.57
23:45:59|64957.99
23:46:00|64958.98
23:46:01|64958.98
23:46:02|64958.97
23:46:03|64958.98
23:46:04|64958.98
23:46:05|64958.97
23:46:06|64958.97
23:46:07|64967.17
23:46:09|64967.19
23:46:09|64967.2
23:46:10|64967.19
23:46:11|64967.17
23:46:12|64964.93
23:46:13|64967.17
23:46:14|64967.17
23:46:15|64962.46
23:46:16|64964.89
23:46:17|64960.02
23:46:18|64969.98
23:46:19|64966.05
23:46:20|64964.13
23:46:21|64964.12
23:46:22|64962.47
23:46:23|64962.46
23:46:24|64962.47
23:46:25|64964.13
23:46:26|64964.12
23:46:27|64969.98
23:46:28|64969.99
23:46:29|64969.99
23:46:30|64969.99
23:46:31|64964.13
23:46:32|64964.13
23:46:33|64964.14
23:46:34|64964.14
23:46:35|64964.13
23:46:36|64965.25
23:46:37|64976.08
23:46:38|64966.39
23:46:39|64966.39
23:46:40|64966.38
23:46:41|64969.67
23:46:42|64964.16
23:46:43|64969.67
23:46:44|64972.73
23:46:45|64972.74
23:46:46|64966.39
23:46:47|64966.38
23:46:48|64966.39
23:46:49|64966.38
23:46:50|64966.39
23:46:51|64966.39
23:46:52|64966.39
23:46:53|64966.38
23:46:54|64970.
23:46:55|64966.4
23:46:56|64974.83
23:46:57|64974.83
23:46:58|64974.83
23:46:59|64974.83
23:47:00|64974.84
23:47:01|64977.96
23:47:02|64977.97
23:47:03|64977.97
23:47:04|64970.02
23:47:05|64969.99
23:47:06|64969.5
23:47:07|64969.51
23:47:09|64997.61
23:47:09|64997.62
23:47:10|64997.61
23:47:11|64997.61
23:47:13|64987.53
23:47:14|64979.49
23:47:15|64987.53
23:47:15|64976.84
23:47:16|64966.54
23:47:17|64966.56
23:47:18|64970.3
23:47:19|64970.31
23:47:20|64970.3
23:47:21|64972.88
23:47:22|64972.87
23:47:23|64972.87
23:47:24|64972.87
23:47:25|64972.88
23:47:26|64991.64
23:47:28|64985.05
23:47:29|64982.11
23:47:30|64982.1
23:47:30|64986.99
23:47:32|64982.1
23:47:32|64982.1
23:47:34|64998.87
23:47:35|64998.86
23:47:36|64998.88
23:47:37|64998.87
23:47:38|64998.97
23:47:39|64998.89
23:47:40|64998.9
23:47:41|64998.98
23:47:42|64999.99
23:47:43|64999.99
23:47:44|65008.72
23:47:45|65011.06
23:47:46|65011.06
23:47:47|65019.99
23:47:48|65019.99
23:47:49|65019.99
23:47:50|65021.45
23:47:51|65021.45
23:47:52|65021.45
23:47:53|65017.17
23:47:54|65011.07
23:47:55|65003.97
23:47:56|65000.01
23:47:57|65000.
23:47:58|65006.67
23:47:59|65006.68
23:48:00|65007.68
23:48:01|65007.69
23:48:02|65011.06
23:48:03|65030.7
23:48:04|65044.32
23:48:05|65069.47
23:48:06|65069.46
23:48:07|65065.72
23:48:08|65065.71
23:48:09|65078.77
23:48:10|65085.
23:48:11|65085.
23:48:12|65085.
23:48:13|65096.
23:48:14|65093.84
23:48:15|65099.99
23:48:16|65099.87
23:48:17|65099.98
23:48:18|65101.35
23:48:19|65122.58
23:48:20|65113.5
23:48:21|65126.
23:48:22|65126.01
23:48:23|65125.39
23:48:24|65125.77
23:48:25|65127.59
23:48:26|65136.45
23:48:27|65130.46
23:48:28|65133.7
23:48:30|65125.38
23:48:30|65109.97
23:48:32|65134.38
23:48:32|65153.
23:48:33|65161.77
23:48:34|65161.77
23:48:35|65155.55
23:48:36|65150.88
23:48:37|65150.01
23:48:38|65143.71
23:48:39|65145.19
23:48:41|65143.72
23:48:41|65140.73
23:48:42|65141.69
23:48:43|65147.74
23:48:44|65161.89
23:48:45|65157.
23:48:47|65136.64
23:48:48|65136.64
23:48:48|65136.63
23:48:50|65140.99
23:48:51|65140.69
23:48:51|65142.95
23:48:52|65146.04
23:48:54|65146.05
23:48:55|65157.
23:48:56|65151.01
23:48:57|65150.01
23:48:58|65150.01
23:48:59|65150.01
23:49:00|65150.
23:49:01|65150.
23:49:02|65146.
23:49:03|65146.
23:49:04|65143.29
23:49:05|65122.48
23:49:05|65110.
23:49:06|65102.29
23:49:08|65114.9
23:49:08|65125.58
23:49:10|65128.42
23:49:11|65128.42
23:49:12|65129.25
23:49:13|65123.15
23:49:14|65117.59
23:49:15|65120.86
23:49:16|65120.85
23:49:17|65143.25
23:49:18|65139.42
23:49:19|65145.39
23:49:20|65143.33
23:49:20|65143.33
23:49:22|65143.34
23:49:23|65165.43
23:49:24|65165.42
23:49:24|65159.67
23:49:26|65166.72
23:49:26|65159.68
23:49:28|65159.67
23:49:29|65149.8
23:49:30|65149.67
23:49:31|65177.46
23:49:32|65177.46
23:49:33|65169.75
23:49:35|65173.04
23:49:35|65173.03
23:49:36|65177.45
23:49:38|65177.45
23:49:39|65185.83
23:49:40|65187.87
23:49:41|65185.83
23:49:42|65185.84
23:49:43|65185.84
23:49:44|65185.82
23:49:45|65185.82
23:49:46|65187.99
23:49:47|65187.99
23:49:48|65189.99
23:49:49|65188.24
23:49:50|65188.24
23:49:51|65196.6
23:49:52|65198.15
23:49:53|65197.15
23:49:54|65166.86
23:49:55|65166.87
23:49:56|65158.
23:49:57|65158.01
23:49:58|65158.01
23:49:59|65158.
23:50:00|65161.99
23:50:01|65158.04
23:50:02|65158.56
23:50:04|65186.15
23:50:04|65185.73
23:50:06|65197.51
23:50:06|65195.31
23:50:07|65195.31
23:50:08|65195.31
23:50:09|65183.06
23:50:10|65189.
23:50:11|65188.99
23:50:12|65188.99
23:50:13|65195.3
23:50:15|65190.89
23:50:15|65190.88
23:50:16|65176.29
23:50:17|65168.32
23:50:18|65168.32
23:50:19|65158.56
23:50:20|65158.01
23:50:21|65158.
23:50:22|65158.
23:50:23|65158.01
23:50:24|65160.99
23:50:25|65160.99
23:50:26|65158.01
23:50:27|65160.99
23:50:29|65149.67
23:50:30|65125.04
23:50:31|65124.56
23:50:32|65118.05
23:50:33|65118.05
23:50:34|65113.41
23:50:35|65124.58
23:50:36|65124.57
23:50:37|65124.76
23:50:39|65124.75
23:50:39|65124.75
23:50:40|65124.76
23:50:41|65170.56
23:50:42|65171.74
23:50:43|65171.73
23:50:44|65185.4
23:50:45|65178.3
23:50:46|65183.65
23:50:47|65168.
23:50:48|65168.01
23:50:49|65168.
23:50:50|65183.02
23:50:51|65182.99
23:50:52|65179.68
23:50:53|65179.68
23:50:54|65179.67
23:50:55|65179.67
23:50:56|65189.97
23:50:57|65189.97
23:50:58|65189.96
23:50:59|65189.96
23:51:00|65189.96
23:51:01|65189.96
23:51:02|65190.01
23:51:03|65189.96
23:51:04|65199.99
23:51:05|65200.
23:51:06|65199.99
23:51:07|65199.99
23:51:08|65199.99
23:51:09|65200.
23:51:10|65199.99
23:51:11|65199.99
23:51:12|65199.99
23:51:13|65199.99
23:51:14|65199.99
23:51:15|65200.
23:51:16|65199.99
23:51:17|65199.99
23:51:18|65199.99
23:51:19|65199.99
23:51:20|65200.
23:51:21|65200.
23:51:22|65200.
23:51:23|65200.
23:51:24|65199.99
23:51:25|65199.99
23:51:26|65199.99
23:51:27|65199.99
23:51:28|65199.99
23:51:30|65179.67
23:51:31|65179.68
23:51:32|65232.35
23:51:33|65245.
23:51:34|65248.09
23:51:35|65245.04
23:51:35|65261.59
23:51:37|65261.41
23:51:38|65273.12
23:51:39|65273.14
23:51:40|65249.08
23:51:41|65262.19
23:51:42|65268.35
23:51:42|65272.3
23:51:44|65266.41
23:51:45|65259.03
23:51:46|65259.04
23:51:47|65249.08
23:51:48|65256.65
23:51:49|65268.64
23:51:50|65254.22
23:51:51|65259.03
23:51:52|65280.38
23:51:54|65280.28
23:51:54|65286.38
23:51:55|65273.6
23:51:56|65300.
23:51:57|65300.01
23:51:58|65275.74
23:51:59|65285.78
23:52:00|65300.
23:52:01|65246.89
23:52:02|65237.86
23:52:03|65279.58
23:52:04|65260.75
23:52:05|65283.87
23:52:06|65300.
23:52:07|65300.
23:52:09|65300.
23:52:09|65300.
23:52:10|65300.
23:52:11|65300.
23:52:12|65283.52
23:52:14|65276.09
23:52:14|65264.44
23:52:16|65260.81
23:52:17|65260.81
23:52:18|65264.44
23:52:18|65281.44
23:52:19|65274.
23:52:21|65274.
23:52:21|65279.93
23:52:22|65287.96
23:52:24|65300.
23:52:25|65308.85
23:52:26|65308.85
23:52:26|65308.85
23:52:28|65305.75
23:52:29|65305.74
23:52:30|65305.74
23:52:31|65313.47
23:52:32|65303.48
23:52:33|65305.74
23:52:34|65305.74
23:52:35|65307.26
23:52:36|65300.
23:52:37|65351.77
23:52:38|65350.44
23:52:39|65339.25
23:52:40|65346.63
23:52:41|65332.12
23:52:42|65341.23
23:52:43|65349.39
23:52:44|65351.9
23:52:45|65349.4
23:52:46|65300.
23:52:47|65279.93
23:52:48|65292.77
23:52:49|65255.94
23:52:50|65300.
23:52:51|65270.36
23:52:52|65300.
23:52:53|65305.46
23:52:54|65300.
23:52:55|65300.
23:52:56|65300.04
23:52:57|65304.78
23:52:58|65318.46
23:52:59|65300.
23:53:00|65300.01
23:53:01|65300.
23:53:02|65300.01
23:53:03|65300.
23:53:04|65300.
23:53:05|65300.01
23:53:06|65300.01
23:53:07|65269.49
23:53:09|65293.23
23:53:09|65300.
23:53:10|65300.
23:53:11|65300.
23:53:12|65300.
23:53:13|65300.
23:53:14|65300.01
23:53:15|65300.26
23:53:16|65300.26
23:53:17|65300.
23:53:18|65300.01
23:53:19|65300.
23:53:20|65300.
23:53:21|65300.06
23:53:22|65300.
23:53:23|65300.
23:53:24|65279.33
23:53:25|65299.99
23:53:26|65305.39
23:53:28|65300.
23:53:28|65300.
23:53:30|65300.
23:53:30|65300.
23:53:32|65300.
23:53:33|65300.01
23:53:34|65300.01
23:53:35|65300.
23:53:37|65300.01
23:53:37|65300.
23:53:38|65300.
23:53:39|65285.54
23:53:40|65285.51
23:53:41|65279.34
23:53:42|65279.34
23:53:43|65279.34
23:53:44|65299.99
23:53:45|65307.85
23:53:46|65302.07
23:53:47|65298.91
23:53:48|65298.9
23:53:49|65292.
23:53:50|65270.
23:53:51|65275.08
23:53:52|65287.09
23:53:53|65287.1
23:53:54|65287.06
23:53:55|65279.36
23:53:57|65281.14
23:53:58|65281.13
23:53:58|65279.36
23:53:59|65270.
23:54:01|65264.46
23:54:01|65269.47
23:54:02|65269.47
23:54:03|65279.79
23:54:04|65287.03
23:54:05|65295.88
23:54:07|65314.42
23:54:07|65264.93
23:54:09|65247.61
23:54:10|65260.25
23:54:11|65260.39
23:54:11|65260.4
23:54:13|65237.92
23:54:14|65286.93
23:54:15|65268.7
23:54:15|65268.65
23:54:17|65300.
23:54:17|65300.
23:54:19|65303.27
23:54:20|65280.26
23:54:21|65283.32
23:54:21|65282.51
23:54:23|65263.1
23:54:24|65255.02
23:54:25|65249.5
23:54:26|65255.01
23:54:27|65217.44
23:54:28|65209.51
23:54:29|65209.51
23:54:30|65249.47
23:54:31|65314.38
23:54:32|65320.69
23:54:33|65332.12
23:54:34|65339.89
23:54:36|65329.99
23:54:37|65329.99
23:54:37|65296.17
23:54:38|65301.01
23:54:39|65302.72
23:54:41|65301.05
23:54:42|65300.
23:54:43|65300.01
23:54:43|65324.
23:54:45|65324.06
23:54:46|65337.85
23:54:47|65332.12
23:54:48|65332.12
23:54:49|65341.28
23:54:50|65337.85
23:54:51|65342.35
23:54:52|65348.43
23:54:53|65345.97
23:54:54|65326.
23:54:55|65324.
23:54:56|65324.
23:54:57|65324.01
23:54:58|65324.
23:54:59|65317.36
23:55:00|65323.98
23:55:01|65339.2
23:55:02|65339.21
23:55:03|65335.39
23:55:04|65335.44
23:55:05|65348.42
23:55:06|65348.39
23:55:07|65382.76
23:55:08|65379.43
23:55:09|65353.67
23:55:10|65354.72
23:55:11|65367.43
23:55:12|65357.17
23:55:13|65350.4
23:55:14|65350.42
23:55:15|65369.75
23:55:16|65369.59
23:55:17|65363.58
23:55:18|65354.
23:55:19|65359.02
23:55:20|65359.
23:55:21|65357.18
23:55:22|65357.24
23:55:23|65357.17
23:55:24|65357.18
23:55:25|65368.51
23:55:26|65368.51
23:55:27|65360.42
23:55:28|65377.53
23:55:29|65369.65
23:55:30|65400.
23:55:31|65378.03
23:55:32|65400.
23:55:34|65400.
23:55:35|65400.
23:55:36|65400.
23:55:37|65400.01
23:55:38|65400.01
23:55:39|65364.29
23:55:40|65367.93
23:55:41|65364.94
23:55:42|65367.93
23:55:43|65408.94
23:55:44|65409.99
23:55:45|65410.99
23:55:46|65416.29
23:55:47|65408.
23:55:48|65408.
23:55:48|65403.33
23:55:49|65403.34
23:55:50|65403.33
23:55:52|65403.33
23:55:53|65410.59
23:55:54|65411.09
23:55:55|65410.
23:55:56|65410.
23:55:57|65410.01
23:55:58|65410.
23:55:59|65410.42
23:56:00|65410.
23:56:00|65410.
23:56:02|65410.
23:56:02|65413.22
23:56:04|65410.11
23:56:04|65412.43
23:56:06|65410.
23:56:07|65410.
23:56:07|65407.31
23:56:09|65407.31
23:56:10|65407.31
23:56:11|65407.32
23:56:12|65459.27
23:56:13|65463.51
23:56:13|65460.04
23:56:15|65461.78
23:56:15|65461.78
23:56:17|65465.51
23:56:18|65460.04
23:56:18|65442.67
23:56:20|65432.33
23:56:21|65431.89
23:56:22|65433.73
23:56:23|65438.78
23:56:24|65436.47
23:56:25|65440.33
23:56:25|65436.47
23:56:27|65444.86
23:56:28|65444.86
23:56:29|65450.91
23:56:30|65459.57
23:56:31|65455.24
23:56:32|65479.24
23:56:32|65500.
23:56:34|65469.11
23:56:34|65500.02
23:56:36|65533.72
23:56:37|65517.64
23:56:38|65520.77
23:56:40|65513.73
23:56:40|65520.79
23:56:41|65520.78
23:56:42|65520.77
23:56:43|65515.29
23:56:44|65503.26
23:56:45|65503.27
23:56:46|65510.54
23:56:47|65516.91
23:56:48|65520.35
23:56:49|65521.57
23:56:50|65519.92
23:56:51|65503.25
23:56:52|65503.69
23:56:53|65503.68
23:56:54|65503.37
23:56:55|65507.07
23:56:56|65512.91
23:56:58|65513.32
23:56:58|65509.62
23:56:59|65509.63
23:57:00|65508.02
23:57:01|65507.9
23:57:02|65510.01
23:57:03|65500.7
23:57:04|65504.08
23:57:05|65507.89
23:57:06|65503.3
23:57:07|65500.85
23:57:08|65501.9
23:57:09|65500.
23:57:10|65500.01
23:57:11|65500.
23:57:12|65500.01
23:57:13|65500.
23:57:14|65500.
23:57:15|65500.
23:57:16|65500.
23:57:17|65474.85
23:57:18|65457.93
23:57:19|65457.7
23:57:20|65457.7
23:57:21|65459.62
23:57:22|65471.32
23:57:23|65457.7
23:57:24|65457.7
23:57:25|65482.51
23:57:26|65488.91
23:57:27|65488.94
23:57:28|65488.14
23:57:29|65469.21
23:57:30|65482.57
23:57:31|65487.14
23:57:32|65475.76
23:57:33|65487.12
23:57:34|65487.14
23:57:36|65471.88
23:57:36|65481.74
23:57:38|65476.17
23:57:39|65484.76
23:57:39|65484.63
23:57:41|65475.73
23:57:42|65487.13
23:57:43|65487.13
23:57:44|65495.19
23:57:45|65487.12
23:57:46|65479.97
23:57:47|65479.96
23:57:49|65481.33
23:57:49|65479.98
23:57:50|65479.98
23:57:51|65478.61
23:57:52|65457.7
23:57:53|65435.23
23:57:54|65431.95
23:57:55|65449.99
23:57:57|65457.69
23:57:58|65469.1
23:57:59|65469.1
23:58:00|65469.1
23:58:00|65466.17
23:58:02|65462.89
23:58:02|65447.89
23:58:04|65457.26
23:58:05|65457.26
23:58:06|65457.26
23:58:07|65457.25
23:58:07|65439.11
23:58:08|65440.52
23:58:09|65431.01
23:58:11|65430.9
23:58:11|65419.64
23:58:12|65430.9
23:58:13|65424.23
23:58:14|65423.49
23:58:16|65413.41
23:58:17|65441.77
23:58:18|65447.88
23:58:19|65445.35
23:58:20|65451.68
23:58:21|65445.4
23:58:22|65442.22
23:58:23|65442.21
23:58:24|65450.36
23:58:25|65460.28
23:58:26|65455.52
23:58:27|65460.19
23:58:28|65460.18
23:58:29|65460.18
23:58:30|65452.85
23:58:31|65449.54
23:58:32|65450.39
23:58:33|65433.17
23:58:34|65435.71
23:58:35|65460.16
23:58:36|65457.5
23:58:37|65451.56
23:58:39|65466.16
23:58:39|65463.19
23:58:40|65466.16
23:58:42|65454.96
23:58:42|65454.97
23:58:44|65453.42
23:58:45|65452.82
23:58:46|65453.65
23:58:47|65462.82
23:58:48|65456.27
23:58:49|65456.28
23:58:50|65457.22
23:58:51|65463.77
23:58:52|65459.88
23:58:53|65459.89
23:58:54|65459.89
23:58:55|65472.51
23:58:56|65473.23
23:58:57|65480.79
23:58:58|65476.72
23:58:59|65476.68
23:59:00|65477.41
23:59:01|65478.94
23:59:02|65478.94
23:59:03|65493.01
23:59:04|65480.92
23:59:05|65480.93
23:59:06|65484.8
23:59:06|65482.86
23:59:08|65484.51
23:59:09|65473.99
23:59:10|65479.2
23:59:11|65492.89
23:59:12|65499.52
23:59:13|65481.38
23:59:14|65481.41
23:59:15|65481.91
23:59:16|65481.4
23:59:17|65499.18
23:59:18|65507.89
23:59:19|65493.59
23:59:20|65490.59
23:59:21|65480.89
23:59:22|65480.84
23:59:23|65500.59
23:59:24|65501.97
23:59:24|65497.4
23:59:26|65502.07
23:59:27|65498.05
23:59:28|65506.5
23:59:29|65504.04
23:59:29|65513.2
23:59:31|65510.61
23:59:32|65502.13
23:59:33|65507.6
23:59:34|65507.6
23:59:34|65504.16
23:59:36|65502.24
23:59:37|65498.3
23:59:38|65504.15
23:59:39|65504.17
23:59:41|65506.02
23:59:42|65516.49
23:59:43|65516.48
23:59:44|65502.99
23:59:45|65504.24
23:59:46|65504.25
23:59:47|65506.8
23:59:48|65507.89
23:59:49|65514.36
23:59:50|65511.29
23:59:51|65506.82
23:59:52|65508.64
23:59:53|65512.13
23:59:54|65512.13
23:59:55|65524.
23:59:56|65514.39
23:59:57|65512.15
23:59:58|65512.15
23:59:59|65510.82