00:00:00|67521.12
00:00:01|67522.45
00:00:03|67523.43
00:00:05|67525.84
00:00:06|67529.72
00:00:08|67531.9
00:00:09|67531.83
00:00:11|67531.9
00:00:12|67531.26
00:00:13|67531.27
00:00:14|67523.43
00:00:15|67523.42
00:00:17|67523.43
00:00:19|67519.06
00:00:21|67522.69
00:00:23|67519.1
00:00:24|67511.24
00:00:25|67520.35
00:00:28|67504.02
00:00:28|67506.26
00:00:29|67508.54
00:00:32|67500.
00:00:33|67498.55
00:00:35|67474.26
00:00:36|67456.78
00:00:37|67430.1
00:00:38|67457.94
00:00:40|67447.83
00:00:41|67447.89
00:00:44|67456.79
00:00:45|67456.79
00:00:47|67456.79
00:00:48|67456.8
00:00:49|67455.01
00:00:50|67455.
00:00:54|67481.1
00:00:57|67474.71
00:00:58|67480.16
00:00:59|67474.54
00:01:00|67473.5
00:01:02|67455.01
00:01:03|67474.72
00:01:05|67474.71
00:01:06|67468.14
00:01:07|67465.37
00:01:08|67459.94
00:01:10|67460.64
00:01:11|67455.05
00:01:12|67454.76
00:01:14|67450.03
00:01:15|67455.01
00:01:17|67450.
00:01:21|67450.
00:01:22|67429.05
00:01:23|67423.34
00:01:26|67416.62
00:01:29|67424.14
00:01:31|67418.
00:01:34|67415.16
00:01:36|67423.9
00:01:37|67418.48
00:01:38|67431.23
00:01:40|67424.17
00:01:41|67436.55
00:01:43|67431.15
00:01:45|67431.16
00:01:46|67424.38
00:01:47|67433.17
00:01:49|67424.37
00:01:51|67424.17
00:01:57|67429.69
00:01:58|67415.55
00:01:59|67419.32
00:02:02|67419.31
00:02:03|67419.32
00:02:05|67419.32
00:02:07|67419.31
00:02:09|67412.26
00:02:11|67403.31
00:02:14|67407.01
00:02:16|67419.33
00:02:18|67419.33
00:02:20|67425.96
00:02:21|67420.27
00:02:22|67420.26
00:02:23|67420.26
00:02:24|67414.45
00:02:25|67414.41
00:02:27|67414.4
00:02:28|67414.45
00:02:30|67425.98
00:02:31|67429.98
00:02:32|67425.87
00:02:33|67429.78
00:02:35|67429.78
00:02:36|67429.79
00:02:37|67429.79
00:02:39|67423.6
00:02:39|67421.1
00:02:41|67422.35
00:02:42|67407.38
00:02:43|67419.49
00:02:46|67428.19
00:02:49|67423.56
00:02:51|67418.68
00:02:53|67414.65
00:02:55|67446.6
00:02:56|67429.81
00:02:57|67433.8
00:02:59|67430.77
00:03:00|67422.52
00:03:01|67406.85
00:03:03|67409.86
00:03:04|67409.86
00:03:08|67401.64
00:03:09|67440.8
00:03:10|67447.59
00:03:12|67448.93
00:03:13|67443.39
00:03:14|67434.13
00:03:16|67429.81
00:03:19|67438.15
00:03:19|67427.83
00:03:21|67422.58
00:03:25|67429.81
00:03:26|67429.81
00:03:28|67429.82
00:03:29|67425.74
00:03:32|67452.46
00:03:35|67448.97
00:03:36|67429.8
00:03:37|67429.81
00:03:38|67414.66
00:03:40|67413.26
00:03:41|67413.25
00:03:42|67407.98
00:03:43|67379.67
00:03:44|67380.45
00:03:47|67379.39
00:03:48|67365.1
00:03:51|67363.91
00:03:54|67346.62
00:03:58|67389.02
00:03:59|67413.21
00:04:00|67413.22
00:04:01|67400.
00:04:03|67390.06
00:04:04|67382.12
00:04:06|67375.22
00:04:07|67371.89
00:04:08|67368.59
00:04:11|67375.15
00:04:13|67366.22
00:04:15|67357.72
00:04:16|67355.72
00:04:22|67360.6
00:04:23|67360.65
00:04:25|67360.72
00:04:26|67360.72
00:04:27|67357.73
00:04:28|67354.18
00:04:31|67345.69
00:04:32|67341.85
00:04:33|67328.08
00:04:35|67288.47
00:04:39|67252.51
00:04:41|67134.32
00:04:42|67099.59
00:04:43|67138.46
00:04:45|67133.21
00:04:45|67175.81
00:04:47|67187.15
00:04:48|67207.1
00:04:50|67228.38
00:04:52|67273.63
00:04:53|67255.05
00:04:54|67262.21
00:04:57|67250.84
00:04:59|67272.67
00:05:00|67282.19
00:05:01|67275.28
00:05:03|67258.28
00:05:04|67222.66
00:05:06|67213.62
00:05:07|67200.87
00:05:09|67186.76
00:05:09|67212.67
00:05:12|67239.79
00:05:13|67216.02
00:05:15|67204.83
00:05:16|67207.28
00:05:19|67193.06
00:05:20|67231.41
00:05:22|67253.73
00:05:23|67232.21
00:05:24|67244.6
00:05:25|67253.72
00:05:26|67264.56
00:05:28|67262.28
00:05:29|67295.69
00:05:31|67291.55
00:05:34|67296.07
00:05:35|67328.75
00:05:38|67306.88
00:05:39|67311.75
00:05:40|67306.88
00:05:41|67297.94
00:05:42|67291.56
00:05:43|67300.43
00:05:44|67293.88
00:05:46|67273.47
00:05:47|67258.28
00:05:48|67276.05
00:05:50|67265.67
00:05:52|67277.06
00:05:52|67290.65
00:05:54|67293.87
00:05:56|67293.88
00:05:56|67291.58
00:05:57|67279.63
00:06:01|67276.87
00:06:02|67279.62
00:06:03|67279.63
00:06:05|67298.74
00:06:07|67298.74
00:06:09|67299.99
00:06:12|67318.6
00:06:13|67341.1
00:06:17|67355.68
00:06:18|67354.18
00:06:20|67356.46
00:06:21|67360.57
00:06:24|67356.02
00:06:26|67367.
00:06:29|67367.3
00:06:30|67370.69
00:06:31|67375.15
00:06:32|67375.14
00:06:34|67375.15
00:06:36|67379.51
00:06:37|67377.99
00:06:39|67379.99
00:06:39|67370.78
00:06:40|67379.07
00:06:42|67379.07
00:06:43|67388.22
00:06:45|67409.26
00:06:46|67413.2
00:06:49|67391.99
00:06:51|67388.24
00:06:53|67380.1
00:06:57|67387.14
00:06:58|67389.32
00:06:59|67400.25
00:07:02|67413.19
00:07:02|67404.97
00:07:05|67408.58
00:07:06|67397.08
00:07:06|67397.44
00:07:09|67412.34
00:07:10|67412.
00:07:11|67413.21
00:07:12|67397.66
00:07:14|67407.37
00:07:16|67412.
00:07:19|67413.21
00:07:20|67413.19
00:07:21|67413.2
00:07:22|67412.
00:07:23|67412.01
00:07:24|67412.
00:07:25|67413.21
00:07:27|67406.67
00:07:29|67406.68
00:07:30|67406.63
00:07:30|67400.01
00:07:31|67405.35
00:07:33|67413.17
00:07:35|67413.2
00:07:36|67413.2
00:07:38|67407.01
00:07:39|67396.31
00:07:40|67396.31
00:07:42|67396.35
00:07:43|67403.47
00:07:44|67396.7
00:07:45|67398.18
00:07:47|67400.
00:07:48|67392.34
00:07:50|67393.8
00:07:52|67388.51
00:07:53|67388.48
00:07:54|67364.6
00:07:55|67361.64
00:07:56|67368.16
00:07:58|67364.12
00:07:59|67360.57
00:08:01|67350.39
00:08:02|67341.76
00:08:04|67348.49
00:08:04|67357.69
00:08:06|67371.68
00:08:09|67361.5
00:08:10|67361.51
00:08:13|67366.34
00:08:14|67386.59
00:08:15|67396.29
00:08:17|67396.3
00:08:18|67397.44
00:08:20|67397.43
00:08:21|67397.43
00:08:22|67397.43
00:08:23|67396.3
00:08:24|67392.55
00:08:25|67392.55
00:08:26|67392.51
00:08:29|67389.57
00:08:29|67374.66
00:08:31|67374.56
00:08:32|67375.98
00:08:33|67374.66
00:08:34|67377.9
00:08:35|67389.07
00:08:36|67403.02
00:08:38|67394.33
00:08:39|67380.65
00:08:40|67374.67
00:08:42|67368.31
00:08:44|67360.53
00:08:45|67357.66
00:08:49|67356.82
00:08:50|67353.22
00:08:51|67350.4
00:08:54|67368.44
00:08:55|67358.39
00:08:56|67367.58
00:08:58|67368.46
00:08:59|67368.47
00:09:00|67362.1
00:09:01|67357.66
00:09:02|67357.66
00:09:04|67333.98
00:09:06|67326.7
00:09:08|67308.17
00:09:09|67302.71
00:09:11|67294.32
00:09:12|67279.64
00:09:17|67293.61
00:09:17|67306.99
00:09:20|67321.96
00:09:21|67338.36
00:09:22|67337.94
00:09:24|67343.33
00:09:25|67363.59
00:09:26|67368.46
00:09:27|67384.99
00:09:36|67376.18
00:09:37|67376.68
00:09:38|67373.2
00:09:39|67370.28
00:09:40|67363.89
00:09:41|67366.76
00:09:42|67356.99
00:09:43|67355.55
00:09:44|67356.86
00:09:47|67358.84
00:09:48|67368.45
00:09:52|67363.05
00:09:53|67363.05
00:09:55|67363.07
00:09:58|67352.11
00:09:59|67338.63
00:10:00|67337.02
00:10:02|67345.25
00:10:04|67363.03
00:10:06|67375.16
00:10:08|67360.01
00:10:10|67335.4
00:10:11|67334.98
00:10:13|67333.37
00:10:15|67354.88
00:10:16|67350.
00:10:17|67350.
00:10:19|67353.75
00:10:20|67349.99
00:10:22|67363.05
00:10:23|67363.06
00:10:24|67360.2
00:10:25|67360.2
00:10:26|67360.2
00:10:27|67360.2
00:10:29|67360.2
00:10:30|67344.15
00:10:32|67344.16
00:10:33|67345.5
00:10:34|67344.16
00:10:36|67344.16
00:10:38|67323.73
00:10:40|67322.97
00:10:41|67319.17
00:10:43|67307.32
00:10:44|67312.93
00:10:45|67317.51
00:10:46|67317.51
00:10:48|67317.51
00:10:49|67312.93
00:10:51|67308.33
00:10:52|67308.33
00:10:54|67291.3
00:10:55|67282.46
00:10:57|67265.45
00:11:00|67279.56
00:11:02|67285.88
00:11:03|67285.83
00:11:07|67285.82
00:11:08|67269.41
00:11:10|67256.02
00:11:12|67256.02
00:11:15|67250.04
00:11:17|67243.88
00:11:18|67216.46
00:11:19|67208.91
00:11:21|67209.56
00:11:25|67210.21
00:11:28|67215.2
00:11:30|67210.51
00:11:31|67205.43
00:11:32|67194.38
00:11:34|67178.41
00:11:35|67203.13
00:11:37|67206.
00:11:39|67226.53
00:11:40|67228.71
00:11:41|67215.84
00:11:43|67193.13
00:11:43|67197.47
00:11:45|67204.18
00:11:46|67215.83
00:11:47|67209.99
00:11:49|67220.
00:11:50|67215.58
00:11:52|67217.04
00:11:53|67214.
00:11:55|67208.29
00:11:58|67219.98
00:12:02|67208.75
00:12:04|67208.76
00:12:06|67206.84
00:12:07|67209.59
00:12:09|67208.59
00:12:12|67185.58
00:12:14|67169.99
00:12:14|67167.12
00:12:16|67167.11
00:12:18|67180.13
00:12:20|67180.09
00:12:22|67151.23
00:12:23|67150.05
00:12:24|67150.07
00:12:25|67159.36
00:12:26|67153.49
00:12:30|67185.62
00:12:31|67187.36
00:12:34|67180.33
00:12:35|67185.47
00:12:37|67185.46
00:12:37|67185.47
00:12:42|67181.11
00:12:43|67180.47
00:12:45|67180.73
00:12:46|67180.77
00:12:48|67184.62
00:12:50|67181.08
00:12:52|67189.99
00:12:54|67188.1
00:12:55|67190.15
00:12:57|67192.6
00:13:00|67199.99
00:13:02|67199.98
00:13:04|67199.99
00:13:05|67224.29
00:13:07|67233.68
00:13:09|67240.
00:13:11|67230.15
00:13:13|67230.15
00:13:16|67233.68
00:13:18|67250.02
00:13:19|67250.02
00:13:20|67261.32
00:13:23|67261.33
00:13:24|67261.65
00:13:25|67267.34
00:13:29|67277.77
00:13:34|67308.15
00:13:36|67325.94
00:13:38|67336.82
00:13:40|67323.55
00:13:41|67315.59
00:13:43|67310.76
00:13:44|67319.53
00:13:45|67321.39
00:13:46|67295.12
00:13:47|67282.46
00:13:48|67281.41
00:13:50|67278.35
00:13:53|67281.43
00:13:54|67254.33
00:13:55|67254.33
00:13:57|67258.89
00:13:59|67272.92
00:14:00|67281.39
00:14:03|67281.39
00:14:07|67294.49
00:14:09|67311.07
00:14:10|67303.63
00:14:13|67286.01
00:14:14|67280.61
00:14:15|67280.59
00:14:23|67238.54
00:14:25|67243.5
00:14:26|67256.22
00:14:28|67266.05
00:14:29|67277.23
00:14:30|67277.23
00:14:31|67271.99
00:14:32|67271.99
00:14:33|67273.06
00:14:34|67273.06
00:14:36|67269.7
00:14:38|67274.01
00:14:39|67274.02
00:14:41|67267.8
00:14:41|67258.52
00:14:43|67265.96
00:14:45|67267.79
00:14:46|67267.8
00:14:46|67267.76
00:14:48|67264.1
00:14:50|67265.2
00:14:52|67260.05
00:14:54|67260.04
00:14:55|67250.01
00:14:56|67250.01
00:14:57|67250.01
00:14:59|67250.01
00:15:00|67244.
00:15:02|67231.37
00:15:04|67218.58
00:15:06|67200.01
00:15:08|67193.71
00:15:09|67187.29
00:15:10|67185.47
00:15:13|67188.04
00:15:14|67226.49
00:15:15|67224.05
00:15:17|67250.
00:15:20|67260.04
00:15:21|67230.12
00:15:23|67230.08
00:15:24|67222.65
00:15:25|67216.
00:15:27|67216.01
00:15:29|67236.41
00:15:30|67221.51
00:15:33|67221.55
00:15:40|67241.77
00:15:42|67265.18
00:15:43|67265.19
00:15:44|67265.19
00:15:45|67267.8
00:15:47|67274.59
00:15:48|67280.26
00:15:49|67284.75
00:15:50|67284.75
00:15:51|67284.75
00:15:52|67284.75
00:15:53|67272.41
00:15:54|67276.59
00:15:55|67278.06
00:15:57|67285.71
00:15:59|67293.37
00:16:01|67293.38
00:16:02|67293.38
00:16:03|67286.7
00:16:05|67273.43
00:16:08|67285.34
00:16:09|67281.51
00:16:11|67286.79
00:16:12|67286.79
00:16:13|67286.71
00:16:14|67286.71
00:16:17|67289.78
00:16:17|67286.72
00:16:20|67281.73
00:16:22|67290.2
00:16:23|67288.1
00:16:25|67284.72
00:16:26|67261.95
00:16:27|67275.41
00:16:32|67273.4
00:16:33|67273.4
00:16:34|67268.8
00:16:36|67258.67
00:16:37|67265.69
00:16:38|67265.68
00:16:39|67265.68
00:16:40|67263.83
00:16:41|67260.
00:16:43|67260.
00:16:44|67260.
00:16:45|67260.
00:16:46|67259.99
00:16:49|67259.99
00:16:50|67236.89
00:16:51|67242.39
00:16:52|67242.38
00:16:53|67242.39
00:16:55|67237.33
00:16:56|67230.47
00:16:58|67242.37
00:16:59|67244.56
00:17:01|67252.94
00:17:03|67254.14
00:17:04|67257.5
00:17:05|67250.
00:17:06|67250.
00:17:09|67223.54
00:17:10|67223.53
00:17:11|67223.54
00:17:13|67223.53
00:17:14|67223.54
00:17:15|67223.54
00:17:16|67223.53
00:17:18|67219.98
00:17:19|67217.81
00:17:21|67217.82
00:17:23|67219.18
00:17:25|67219.99
00:17:26|67216.17
00:17:27|67216.17
00:17:28|67216.17
00:17:29|67242.37
00:17:31|67239.69
00:17:32|67240.83
00:17:33|67240.84
00:17:35|67240.83
00:17:37|67257.49
00:17:38|67261.35
00:17:39|67276.
00:17:40|67276.
00:17:41|67276.04
00:17:42|67282.7
00:17:44|67277.08
00:17:45|67273.27
00:17:49|67279.15
00:17:50|67273.27
00:17:52|67273.27
00:17:54|67285.89
00:17:55|67299.21
00:17:56|67322.02
00:17:58|67336.32
00:17:58|67336.31
00:18:00|67323.65
00:18:03|67308.69
00:18:03|67316.45
00:18:05|67316.45
00:18:06|67316.45
00:18:07|67323.82
00:18:09|67306.
00:18:11|67309.17
00:18:12|67300.01
00:18:14|67300.01
00:18:16|67284.01
00:18:18|67276.04
00:18:19|67268.98
00:18:21|67277.5
00:18:22|67290.31
00:18:24|67290.35
00:18:25|67299.99
00:18:26|67311.05
00:18:27|67323.46
00:18:28|67328.93
00:18:30|67318.32
00:18:31|67317.46
00:18:37|67316.99
00:18:38|67333.74
00:18:39|67328.6
00:18:40|67327.88
00:18:41|67327.89
00:18:42|67331.75
00:18:43|67329.57
00:18:44|67327.88
00:18:46|67332.05
00:18:47|67331.26
00:18:48|67331.26
00:18:49|67328.62
00:18:50|67304.24
00:18:51|67311.07
00:18:52|67311.07
00:18:53|67311.08
00:18:54|67311.05
00:18:56|67305.88
00:18:56|67305.89
00:18:58|67305.88
00:19:02|67305.89
00:19:03|67320.
00:19:04|67330.01
00:19:06|67333.43
00:19:07|67333.42
00:19:08|67333.43
00:19:09|67333.44
00:19:13|67333.42
00:19:14|67333.43
00:19:16|67334.57
00:19:17|67334.58
00:19:19|67339.31
00:19:21|67339.27
00:19:22|67339.28
00:19:25|67330.14
00:19:26|67331.78
00:19:27|67327.74
00:19:28|67333.77
00:19:29|67331.79
00:19:31|67329.12
00:19:33|67329.12
00:19:34|67332.52
00:19:36|67329.46
00:19:38|67328.7
00:19:39|67328.71
00:19:40|67328.71
00:19:41|67316.86
00:19:42|67328.71
00:19:43|67328.7
00:19:44|67328.71
00:19:46|67328.71
00:19:48|67322.45
00:19:49|67327.99
00:19:50|67327.99
00:19:51|67322.83
00:19:52|67329.1
00:19:53|67333.77
00:19:56|67333.76
00:19:57|67333.76
00:19:58|67333.76
00:19:59|67333.79
00:20:02|67337.04
00:20:05|67337.91
00:20:07|67339.4
00:20:08|67356.29
00:20:09|67356.28
00:20:10|67356.24
00:20:11|67356.27
00:20:14|67356.28
00:20:17|67392.11
00:20:19|67392.1
00:20:19|67395.52
00:20:21|67395.54
00:20:22|67396.7
00:20:23|67392.02
00:20:25|67391.44
00:20:27|67385.04
00:20:28|67365.2
00:20:30|67360.21
00:20:32|67360.21
00:20:34|67360.11
00:20:35|67366.23
00:20:35|67366.23
00:20:37|67370.97
00:20:38|67381.12
00:20:39|67392.
00:20:40|67391.99
00:20:41|67385.89
00:20:42|67379.92
00:20:44|67379.92
00:20:44|67367.85
00:20:46|67365.25
00:20:47|67367.3
00:20:48|67365.67
00:20:49|67360.71
00:20:50|67366.24
00:20:51|67366.25
00:20:55|67378.49
00:20:57|67380.66
00:20:58|67378.52
00:20:59|67366.5
00:21:00|67368.04
00:21:01|67368.05
00:21:02|67368.05
00:21:05|67346.74
00:21:06|67346.74
00:21:07|67342.
00:21:09|67335.62
00:21:09|67334.01
00:21:10|67341.89
00:21:12|67342.55
00:21:14|67334.01
00:21:15|67336.79
00:21:15|67336.8
00:21:18|67340.14
00:21:20|67354.99
00:21:21|67354.99
00:21:23|67356.38
00:21:25|67362.9
00:21:27|67346.01
00:21:28|67346.
00:21:29|67339.28
00:21:31|67339.29
00:21:32|67336.04
00:21:35|67339.
00:21:35|67338.99
00:21:37|67339.29
00:21:37|67337.47
00:21:39|67349.79
00:21:41|67342.43
00:21:42|67341.34
00:21:42|67342.43
00:21:43|67344.62
00:21:45|67344.63
00:21:46|67347.29
00:21:46|67342.44
00:21:48|67342.35
00:21:48|67341.28
00:21:49|67341.15
00:21:51|67340.02
00:21:52|67339.
00:21:53|67339.
00:21:53|67344.63
00:21:54|67344.64
00:21:56|67341.26
00:21:56|67341.26
00:21:57|67341.27
00:21:59|67344.68
00:22:00|67344.69
00:22:00|67344.69
00:22:02|67347.
00:22:03|67346.99
00:22:04|67366.49
00:22:04|67370.
00:22:06|67369.99
00:22:08|67373.99
00:22:09|67373.36
00:22:10|67370.
00:22:11|67366.6
00:22:13|67369.96
00:22:14|67374.34
00:22:14|67369.96
00:22:16|67366.6
00:22:17|67363.08
00:22:18|67363.33
00:22:19|67363.34
00:22:20|67365.26
00:22:21|67363.45
00:22:21|67365.54
00:22:23|67373.36
00:22:24|67373.99
00:22:25|67373.99
00:22:26|67375.72
00:22:27|67379.9
00:22:28|67379.9
00:22:29|67379.92
00:22:30|67379.92
00:22:31|67379.91
00:22:32|67379.89
00:22:33|67373.98
00:22:33|67370.35
00:22:35|67370.
00:22:36|67374.99
00:22:36|67370.68
00:22:37|67373.
00:22:38|67373.04
00:22:39|67378.03
00:22:41|67378.03
00:22:41|67378.02
00:22:43|67378.03
00:22:44|67378.03
00:22:45|67380.27
00:22:46|67380.26
00:22:47|67380.26
00:22:48|67380.27
00:22:49|67380.01
00:22:50|67380.26
00:22:51|67380.27
00:22:52|67380.26
00:22:53|67384.
00:22:54|67393.24
00:22:55|67393.25
00:22:56|67395.61
00:22:57|67395.65
00:22:58|67399.43
00:22:59|67399.43
00:23:00|67399.43
00:23:01|67395.59
00:23:02|67395.57
00:23:04|67395.58
00:23:06|67399.41
00:23:06|67395.9
00:23:08|67395.57
00:23:09|67395.58
00:23:11|67391.41
00:23:12|67395.58
00:23:13|67412.
00:23:14|67412.22
00:23:15|67419.87
00:23:16|67420.68
00:23:17|67427.06
00:23:18|67428.69
00:23:19|67428.69
00:23:20|67432.57
00:23:21|67434.55
00:23:22|67438.91
00:23:23|67439.79
00:23:24|67443.99
00:23:24|67444.
00:23:26|67445.08
00:23:27|67446.03
00:23:27|67448.99
00:23:29|67442.58
00:23:30|67450.
00:23:31|67472.09
00:23:32|67465.32
00:23:32|67455.84
00:23:33|67450.31
00:23:35|67453.45
00:23:36|67453.47
00:23:37|67470.52
00:23:37|67470.36
00:23:39|67464.02
00:23:39|67460.01
00:23:41|67444.01
00:23:42|67439.84
00:23:43|67444.42
00:23:44|67436.01
00:23:45|67436.01
00:23:45|67436.
00:23:46|67436.01
00:23:48|67439.
00:23:49|67440.87
00:23:50|67440.87
00:23:50|67443.87
00:23:52|67443.86
00:23:53|67443.86
00:23:54|67443.87
00:23:55|67449.93
00:23:55|67449.95
00:23:57|67459.77
00:23:58|67461.63
00:23:59|67467.69
00:24:00|67469.81
00:24:01|67469.99
00:24:02|67473.19
00:24:03|67482.29
00:24:05|67485.73
00:24:06|67485.83
00:24:08|67483.
00:24:10|67478.78
00:24:11|67480.93
00:24:12|67482.99
00:24:13|67485.82
00:24:14|67489.48
00:24:15|67498.99
00:24:16|67498.98
00:24:17|67507.51
00:24:18|67514.51
00:24:19|67511.53
00:24:20|67504.46
00:24:21|67500.37
00:24:22|67508.91
00:24:24|67510.47
00:24:24|67534.29
00:24:25|67523.22
00:24:27|67517.07
00:24:28|67528.11
00:24:28|67530.91
00:24:30|67522.9
00:24:31|67530.02
00:24:33|67512.18
00:24:33|67512.17
00:24:34|67512.17
00:24:35|67512.17
00:24:36|67512.17
00:24:37|67509.01
00:24:38|67524.67
00:24:39|67521.72
00:24:40|67526.
00:24:41|67534.81
00:24:42|67531.01
00:24:43|67523.
00:24:44|67521.03
00:24:45|67512.96
00:24:46|67512.97
00:24:47|67509.01
00:24:48|67509.01
00:24:49|67498.92
00:24:50|67498.52
00:24:51|67489.49
00:24:52|67489.49
00:24:54|67485.82
00:24:54|67489.49
00:24:55|67489.47
00:24:56|67489.48
00:24:57|67507.21
00:24:58|67507.21
00:24:59|67501.23
00:25:00|67506.
00:25:01|67505.95
00:25:02|67501.8
00:25:03|67498.31
00:25:04|67493.93
00:25:05|67490.13
00:25:07|67495.47
00:25:08|67498.25
00:25:09|67498.25
00:25:10|67498.26
00:25:11|67498.26
00:25:12|67501.1
00:25:13|67502.54
00:25:14|67502.53
00:25:15|67502.54
00:25:16|67501.1
00:25:17|67501.08
00:25:18|67492.27
00:25:19|67492.27
00:25:20|67492.27
00:25:21|67492.26
00:25:22|67492.26
00:25:23|67492.27
00:25:24|67490.15
00:25:25|67492.25
00:25:26|67480.
00:25:27|67475.
00:25:28|67484.49
00:25:29|67492.27
00:25:30|67494.82
00:25:31|67495.46
00:25:32|67494.82
00:25:33|67490.09
00:25:34|67490.09
00:25:35|67486.67
00:25:36|67479.61
00:25:37|67475.
00:25:38|67471.21
00:25:39|67470.
00:25:40|67470.
00:25:41|67470.
00:25:42|67466.54
00:25:43|67470.01
00:25:44|67473.14
00:25:46|67467.76
00:25:46|67468.44
00:25:47|67471.93
00:25:48|67471.93
00:25:49|67474.31
00:25:50|67470.01
00:25:51|67467.03
00:25:52|67467.03
00:25:53|67467.02
00:25:54|67467.02
00:25:55|67472.7
00:25:56|67473.99
00:25:57|67497.24
00:25:58|67498.24
00:25:59|67513.27
00:26:00|67522.99
00:26:01|67523.
00:26:02|67529.76
00:26:03|67533.8
00:26:04|67528.01
00:26:06|67526.
00:26:07|67526.01
00:26:09|67515.93
00:26:09|67500.02
00:26:10|67518.17
00:26:12|67525.99
00:26:13|67526.
00:26:14|67525.99
00:26:15|67529.75
00:26:16|67535.
00:26:17|67535.99
00:26:18|67536.
00:26:19|67539.07
00:26:20|67539.07
00:26:21|67557.26
00:26:22|67563.62
00:26:23|67580.
00:26:24|67577.93
00:26:25|67582.
00:26:26|67578.54
00:26:27|67578.55
00:26:28|67584.08
00:26:29|67583.64
00:26:30|67587.48
00:26:31|67590.
00:26:32|67578.54
00:26:33|67588.99
00:26:34|67583.5
00:26:35|67581.55
00:26:36|67574.96
00:26:37|67569.35
00:26:38|67576.9
00:26:39|67576.91
00:26:40|67576.89
00:26:41|67578.22
00:26:42|67578.18
00:26:43|67580.
00:26:44|67582.06
00:26:45|67574.98
00:26:46|67572.75
00:26:47|67566.47
00:26:48|67562.3
00:26:49|67561.75
00:26:50|67562.54
00:26:51|67562.54
00:26:52|67545.98
00:26:53|67552.71
00:26:54|67540.1
00:26:55|67543.01
00:26:56|67556.99
00:26:57|67553.
00:26:58|67547.51
00:26:59|67555.8
00:27:00|67555.79
00:27:01|67548.99
00:27:02|67550.01
00:27:03|67545.4
00:27:04|67541.02
00:27:06|67547.06
00:27:08|67539.75
00:27:09|67550.99
00:27:11|67550.35
00:27:12|67540.88
00:27:13|67540.87
00:27:14|67545.99
00:27:15|67551.99
00:27:16|67546.69
00:27:17|67541.32
00:27:18|67548.98
00:27:19|67543.93
00:27:20|67548.97
00:27:21|67549.21
00:27:22|67549.99
00:27:24|67550.
00:27:25|67539.96
00:27:26|67538.9
00:27:27|67548.96
00:27:29|67558.96
00:27:30|67569.38
00:27:31|67569.39
00:27:32|67569.99
00:27:33|67572.57
00:27:34|67572.57
00:27:35|67565.94
00:27:35|67553.53
00:27:36|67550.
00:27:38|67549.01
00:27:39|67556.99
00:27:40|67564.24
00:27:41|67569.39
00:27:41|67559.35
00:27:42|67565.15
00:27:44|67564.28
00:27:45|67564.31
00:27:45|67565.79
00:27:46|67565.8
00:27:47|67564.31
00:27:49|67560.79
00:27:50|67566.66
00:27:51|67567.65
00:27:51|67567.66
00:27:53|67579.99
00:27:53|67580.
00:27:54|67585.
00:27:55|67585.
00:27:56|67580.32
00:27:58|67577.
00:27:58|67577.01
00:28:00|67577.03
00:28:00|67583.78
00:28:01|67579.27
00:28:02|67585.95
00:28:03|67585.89
00:28:05|67582.4
00:28:06|67576.4
00:28:06|67564.01
00:28:08|67563.98
00:28:10|67566.61
00:28:11|67525.01
00:28:12|67523.86
00:28:13|67505.64
00:28:14|67525.01
00:28:15|67518.31
00:28:16|67503.39
00:28:17|67504.58
00:28:18|67501.42
00:28:19|67506.71
00:28:20|67506.72
00:28:21|67500.
00:28:22|67500.01
00:28:23|67509.24
00:28:25|67506.97
00:28:25|67506.99
00:28:27|67506.99
00:28:28|67511.85
00:28:29|67525.99
00:28:30|67530.01
00:28:30|67524.
00:28:32|67519.
00:28:33|67518.25
00:28:33|67534.86
00:28:34|67525.04
00:28:36|67537.9
00:28:37|67533.59
00:28:38|67530.25
00:28:39|67538.59
00:28:40|67528.02
00:28:41|67528.01
00:28:42|67537.35
00:28:43|67534.31
00:28:44|67534.31
00:28:45|67533.22
00:28:46|67533.19
00:28:47|67529.01
00:28:48|67533.2
00:28:49|67533.2
00:28:50|67529.01
00:28:51|67534.31
00:28:52|67536.
00:28:53|67537.9
00:28:54|67537.9
00:28:55|67538.59
00:28:56|67543.77
00:28:57|67557.71
00:28:58|67555.61
00:28:59|67554.36
00:29:00|67552.53
00:29:01|67552.53
00:29:02|67532.11
00:29:03|67543.99
00:29:04|67548.49
00:29:05|67544.54
00:29:06|67542.99
00:29:07|67530.29
00:29:09|67535.98
00:29:11|67530.29
00:29:12|67530.29
00:29:13|67528.43
00:29:14|67528.44
00:29:15|67528.43
00:29:15|67528.44
00:29:18|67520.27
00:29:19|67522.87
00:29:20|67523.59
00:29:21|67529.99
00:29:22|67529.99
00:29:23|67530.
00:29:24|67529.99
00:29:25|67528.39
00:29:26|67530.
00:29:27|67530.01
00:29:28|67530.01
00:29:29|67526.25
00:29:30|67522.88
00:29:31|67524.48
00:29:32|67522.8
00:29:33|67519.61
00:29:34|67522.17
00:29:35|67528.43
00:29:36|67525.04
00:29:37|67528.22
00:29:38|67525.83
00:29:39|67525.83
00:29:40|67527.79
00:29:41|67530.
00:29:42|67529.99
00:29:43|67530.
00:29:44|67525.62
00:29:45|67534.62
00:29:46|67544.52
00:29:47|67544.53
00:29:48|67544.53
00:29:49|67544.54
00:29:50|67557.22
00:29:51|67560.61
00:29:52|67560.65
00:29:53|67564.99
00:29:54|67566.
00:29:55|67566.47
00:29:56|67569.35
00:29:57|67569.35
00:29:58|67569.35
00:29:59|67579.27
00:30:00|67579.28
00:30:01|67582.4
00:30:02|67582.39
00:30:03|67582.4
00:30:04|67582.39
00:30:05|67579.92
00:30:06|67579.92
00:30:07|67576.83
00:30:08|67585.
00:30:10|67591.44
00:30:12|67592.38
00:30:14|67593.98
00:30:14|67594.25
00:30:16|67594.46
00:30:17|67589.35
00:30:18|67589.36
00:30:18|67589.28
00:30:20|67589.28
00:30:21|67592.38
00:30:22|67589.23
00:30:22|67589.23
00:30:24|67590.01
00:30:25|67589.28
00:30:25|67589.99
00:30:27|67583.27
00:30:28|67591.99
00:30:29|67590.05
00:30:30|67594.38
00:30:31|67559.5
00:30:32|67554.87
00:30:32|67561.51
00:30:33|67561.51
00:30:35|67561.55
00:30:36|67559.49
00:30:37|67557.04
00:30:38|67560.25
00:30:38|67560.99
00:30:40|67552.99
00:30:41|67553.
00:30:42|67543.5
00:30:42|67542.52
00:30:44|67548.47
00:30:46|67542.88
00:30:46|67534.99
00:30:47|67539.
00:30:48|67537.11
00:30:50|67532.66
00:30:50|67526.76
00:30:52|67527.32
00:30:52|67527.31
00:30:53|67524.89
00:30:54|67527.29
00:30:55|67531.
00:30:56|67527.31
00:30:57|67526.
00:30:58|67520.49
00:30:59|67523.42
00:31:00|67520.08
00:31:01|67504.24
00:31:03|67506.46
00:31:03|67500.01
00:31:04|67489.44
00:31:05|67495.3
00:31:06|67488.53
00:31:07|67488.53
00:31:09|67485.34
00:31:10|67485.35
00:31:12|67479.15
00:31:13|67481.56
00:31:14|67481.55
00:31:15|67481.56
00:31:17|67485.
00:31:18|67475.93
00:31:19|67481.
00:31:20|67479.13
00:31:21|67479.14
00:31:22|67482.74
00:31:24|67478.43
00:31:24|67478.42
00:31:25|67494.7
00:31:26|67501.
00:31:28|67488.24
00:31:28|67495.57
00:31:29|67497.68
00:31:30|67495.57
00:31:31|67485.94
00:31:32|67491.32
00:31:33|67488.24
00:31:34|67488.23
00:31:35|67484.54
00:31:36|67487.58
00:31:37|67487.58
00:31:38|67487.61
00:31:39|67490.42
00:31:40|67492.81
00:31:41|67495.2
00:31:42|67496.99
00:31:43|67500.
00:31:44|67504.26
00:31:45|67506.
00:31:46|67508.
00:31:47|67519.75
00:31:48|67527.62
00:31:49|67537.1
00:31:50|67528.66
00:31:51|67529.84
00:31:52|67535.96
00:31:53|67543.75
00:31:54|67544.51
00:31:55|67529.86
00:31:56|67525.01
00:31:57|67525.02
00:31:58|67525.02
00:31:59|67525.03
00:32:00|67534.16
00:32:01|67534.17
00:32:02|67531.15
00:32:03|67531.15
00:32:04|67531.16
00:32:05|67531.16
00:32:06|67531.15
00:32:07|67528.38
00:32:08|67528.34
00:32:10|67528.34
00:32:10|67528.35
00:32:12|67525.04
00:32:14|67506.
00:32:15|67500.01
00:32:16|67486.73
00:32:16|67488.08
00:32:18|67496.34
00:32:19|67492.58
00:32:21|67489.54
00:32:21|67495.68
00:32:22|67493.42
00:32:24|67495.71
00:32:25|67491.01
00:32:26|67499.98
00:32:27|67515.42
00:32:28|67522.84
00:32:29|67523.79
00:32:30|67529.84
00:32:31|67529.85
00:32:32|67529.84
00:32:33|67530.58
00:32:34|67534.15
00:32:35|67530.58
00:32:36|67529.31
00:32:37|67523.82
00:32:38|67518.44
00:32:39|67518.48
00:32:40|67518.44
00:32:41|67518.43
00:32:42|67523.81
00:32:43|67523.82
00:32:44|67525.39
00:32:45|67515.55
00:32:46|67522.07
00:32:47|67523.
00:32:48|67522.99
00:32:49|67526.47
00:32:50|67528.69
00:32:51|67528.69
00:32:52|67532.15
00:32:53|67528.73
00:32:54|67516.89
00:32:55|67520.51
00:32:56|67520.52
00:32:57|67520.01
00:32:58|67520.
00:32:59|67520.05
00:33:00|67520.04
00:33:01|67520.05
00:33:02|67520.05
00:33:03|67520.05
00:33:04|67520.05
00:33:05|67520.52
00:33:06|67524.6
00:33:07|67520.52
00:33:08|67520.52
00:33:09|67506.1
00:33:10|67501.5
00:33:11|67501.68
00:33:12|67500.01
00:33:14|67497.03
00:33:15|67497.04
00:33:16|67502.8
00:33:17|67497.84
00:33:18|67500.
00:33:20|67500.
00:33:20|67502.8
00:33:22|67498.02
00:33:23|67500.01
00:33:24|67502.41
00:33:25|67504.94
00:33:26|67497.46
00:33:27|67501.06
00:33:28|67505.
00:33:29|67501.5
00:33:30|67504.61
00:33:31|67494.36
00:33:32|67498.99
00:33:33|67499.
00:33:35|67499.
00:33:35|67502.99
00:33:37|67502.68
00:33:37|67498.03
00:33:39|67497.9
00:33:39|67497.9
00:33:40|67504.16
00:33:42|67504.15
00:33:43|67499.29
00:33:43|67495.
00:33:45|67495.
00:33:45|67495.
00:33:47|67491.65
00:33:47|67490.04
00:33:49|67489.55
00:33:49|67481.01
00:33:51|67481.01
00:33:51|67481.01
00:33:52|67481.01
00:33:54|67476.73
00:33:55|67476.72
00:33:56|67476.73
00:33:57|67482.81
00:33:58|67476.71
00:33:59|67472.
00:34:00|67470.
00:34:01|67470.01
00:34:02|67470.01
00:34:03|67470.01
00:34:04|67470.
00:34:05|67474.35
00:34:06|67474.34
00:34:07|67474.34
00:34:08|67474.35
00:34:09|67474.35
00:34:10|67474.35
00:34:11|67466.18
00:34:12|67467.48
00:34:13|67467.49
00:34:15|67462.57
00:34:17|67452.32
00:34:18|67452.32
00:34:19|67452.31
00:34:20|67450.48
00:34:21|67450.01
00:34:22|67450.05
00:34:23|67456.52
00:34:24|67457.19
00:34:25|67457.19
00:34:26|67457.19
00:34:27|67456.77
00:34:28|67452.44
00:34:29|67452.44
00:34:30|67452.44
00:34:31|67452.44
00:34:32|67452.43
00:34:33|67459.11
00:34:34|67459.66
00:34:35|67461.99
00:34:36|67467.03
00:34:37|67476.71
00:34:38|67490.
00:34:39|67491.64
00:34:40|67491.64
00:34:41|67494.97
00:34:42|67498.37
00:34:43|67494.98
00:34:44|67494.98
00:34:45|67494.98
00:34:46|67494.98
00:34:47|67494.98
00:34:48|67494.97
00:34:49|67494.98
00:34:50|67497.07
00:34:51|67495.5
00:34:52|67495.11
00:34:53|67497.05
00:34:54|67510.31
00:34:55|67514.76
00:34:56|67518.
00:34:57|67518.26
00:34:58|67518.26
00:34:59|67511.24
00:35:00|67512.63
00:35:01|67504.6
00:35:02|67496.6
00:35:03|67476.77
00:35:04|67470.88
00:35:05|67470.89
00:35:06|67470.89
00:35:07|67464.01
00:35:08|67462.01
00:35:09|67457.21
00:35:10|67462.02
00:35:11|67470.88
00:35:12|67463.97
00:35:13|67462.
00:35:15|67462.
00:35:16|67462.
00:35:17|67469.39
00:35:18|67469.4
00:35:19|67469.4
00:35:21|67469.4
00:35:22|67463.37
00:35:22|67463.37
00:35:24|67463.33
00:35:24|67463.36
00:35:26|67477.22
00:35:27|67472.17
00:35:28|67472.19
00:35:29|67481.19
00:35:30|67470.07
00:35:31|67470.23
00:35:31|67470.23
00:35:33|67472.16
00:35:34|67472.16
00:35:35|67472.16
00:35:36|67472.17
00:35:37|67476.57
00:35:38|67480.99
00:35:39|67472.16
00:35:40|67472.15
00:35:40|67472.16
00:35:42|67472.15
00:35:42|67469.39
00:35:44|67469.39
00:35:45|67465.49
00:35:46|67465.49
00:35:47|67469.4
00:35:48|67469.39
00:35:49|67469.35
00:35:50|67469.36
00:35:51|67469.36
00:35:52|67464.58
00:35:52|67467.88
00:35:54|67459.96
00:35:55|67459.97
00:35:56|67459.99
00:35:56|67460.
00:35:57|67460.
00:35:59|67460.
00:35:59|67461.63
00:36:01|67461.63
00:36:02|67460.49
00:36:03|67460.48
00:36:04|67459.97
00:36:04|67459.98
00:36:05|67459.97
00:36:07|67459.98
00:36:08|67466.99
00:36:09|67468.59
00:36:10|67472.15
00:36:11|67477.94
00:36:12|67477.67
00:36:12|67477.66
00:36:14|67477.67
00:36:15|67477.66
00:36:17|67477.66
00:36:18|67477.66
00:36:19|67477.67
00:36:21|67466.99
00:36:22|67467.
00:36:23|67462.03
00:36:24|67462.03
00:36:25|67462.02
00:36:26|67462.03
00:36:27|67466.98
00:36:28|67462.04
00:36:29|67462.02
00:36:31|67464.35
00:36:32|67459.98
00:36:33|67459.98
00:36:34|67459.21
00:36:35|67464.58
00:36:37|67469.98
00:36:37|67465.68
00:36:38|67467.22
00:36:39|67469.22
00:36:40|67469.23
00:36:41|67469.23
00:36:43|67465.65
00:36:43|67465.32
00:36:45|67469.22
00:36:46|67469.23
00:36:46|67473.99
00:36:47|67477.
00:36:49|67498.99
00:36:50|67492.56
00:36:51|67491.16
00:36:52|67491.16
00:36:53|67491.16
00:36:54|67491.17
00:36:55|67483.37
00:36:56|67474.
00:36:57|67484.
00:36:58|67484.
00:36:59|67491.
00:37:00|67491.
00:37:01|67491.
00:37:02|67491.
00:37:03|67491.
00:37:04|67480.01
00:37:06|67480.01
00:37:07|67482.97
00:37:07|67483.99
00:37:08|67483.99
00:37:10|67483.99
00:37:10|67483.99
00:37:11|67484.
00:37:12|67484.
00:37:13|67483.99
00:37:14|67483.99
00:37:16|67484.
00:37:17|67484.
00:37:19|67484.
00:37:20|67484.
00:37:21|67476.44
00:37:23|67476.43
00:37:24|67464.91
00:37:25|67471.4
00:37:27|67478.37
00:37:28|67472.42
00:37:29|67469.99
00:37:30|67476.97
00:37:30|67476.96
00:37:32|67477.
00:37:33|67477.
00:37:34|67472.56
00:37:35|67471.41
00:37:36|67464.01
00:37:37|67464.
00:37:38|67459.2
00:37:39|67459.21
00:37:40|67464.
00:37:41|67464.
00:37:41|67468.
00:37:43|67468.6
00:37:44|67486.33
00:37:44|67486.33
00:37:45|67485.46
00:37:46|67485.47
00:37:48|67485.46
00:37:49|67485.47
00:37:49|67485.46
00:37:52|67485.47
00:37:52|67485.8
00:37:53|67506.46
00:37:55|67509.99
00:37:56|67505.27
00:37:57|67500.
00:37:58|67488.4
00:37:59|67497.92
00:38:00|67489.01
00:38:01|67488.07
00:38:02|67485.48
00:38:03|67496.99
00:38:05|67504.99
00:38:06|67505.
00:38:07|67504.38
00:38:08|67505.
00:38:09|67505.
00:38:09|67505.
00:38:10|67501.41
00:38:12|67501.4
00:38:13|67496.92
00:38:14|67496.92
00:38:14|67496.92
00:38:16|67499.99
00:38:17|67500.
00:38:18|67500.
00:38:20|67499.99
00:38:21|67500.
00:38:21|67499.99
00:38:23|67500.
00:38:24|67500.
00:38:25|67499.99
00:38:26|67580.
00:38:27|67569.36
00:38:28|67580.
00:38:29|67569.36
00:38:30|67569.36
00:38:32|67542.07
00:38:32|67548.72
00:38:34|67575.27
00:38:35|67580.99
00:38:36|67581.01
00:38:38|67582.
00:38:38|67582.01
00:38:40|67587.36
00:38:41|67587.37
00:38:41|67589.23
00:38:43|67587.32
00:38:44|67586.67
00:38:44|67586.63
00:38:47|67592.01
00:38:48|67589.76
00:38:48|67589.99
00:38:49|67590.05
00:38:50|67587.01
00:38:52|67586.68
00:38:52|67586.67
00:38:53|67543.3
00:38:55|67557.99
00:38:56|67568.
00:38:57|67574.86
00:38:57|67577.22
00:38:58|67572.01
00:38:59|67565.64
00:39:00|67543.19
00:39:01|67543.19
00:39:02|67536.52
00:39:03|67536.51
00:39:05|67536.52
00:39:05|67536.51
00:39:07|67529.01
00:39:08|67529.01
00:39:09|67541.37
00:39:10|67541.37
00:39:11|67541.34
00:39:12|67529.54
00:39:13|67535.61
00:39:14|67535.61
00:39:15|67535.61
00:39:16|67509.63
00:39:17|67509.63
00:39:19|67514.26
00:39:21|67511.01
00:39:22|67514.42
00:39:23|67529.51
00:39:25|67535.6
00:39:26|67536.51
00:39:26|67536.51
00:39:28|67523.77
00:39:30|67534.51
00:39:31|67536.99
00:39:32|67537.
00:39:33|67546.57
00:39:34|67548.34
00:39:35|67544.96
00:39:36|67544.96
00:39:37|67549.71
00:39:38|67549.7
00:39:39|67549.7
00:39:40|67543.38
00:39:41|67567.33
00:39:42|67571.54
00:39:43|67563.54
00:39:44|67558.89
00:39:45|67558.88
00:39:46|67565.04
00:39:47|67572.01
00:39:48|67572.01
00:39:49|67572.
00:39:50|67567.07
00:39:51|67584.61
00:39:52|67587.21
00:39:53|67590.54
00:39:54|67590.54
00:39:55|67585.16
00:39:56|67595.42
00:39:57|67598.95
00:39:58|67599.99
00:39:59|67600.
00:40:00|67599.99
00:40:01|67600.
00:40:02|67600.
00:40:04|67600.
00:40:04|67585.17
00:40:05|67581.09
00:40:07|67574.27
00:40:08|67565.91
00:40:09|67573.99
00:40:10|67574.
00:40:11|67581.08
00:40:11|67581.1
00:40:12|67590.57
00:40:14|67593.98
00:40:14|67593.98
00:40:16|67592.12
00:40:17|67593.14
00:40:17|67591.39
00:40:19|67588.15
00:40:21|67582.
00:40:22|67590.58
00:40:22|67591.37
00:40:23|67591.37
00:40:24|67588.89
00:40:25|67587.19
00:40:26|67583.42
00:40:27|67581.08
00:40:29|67570.01
00:40:31|67570.01
00:40:31|67573.94
00:40:32|67573.94
00:40:33|67573.93
00:40:34|67573.94
00:40:35|67573.92
00:40:36|67573.91
00:40:37|67573.4
00:40:38|67573.4
00:40:39|67573.4
00:40:40|67573.4
00:40:42|67573.4
00:40:42|67573.4
00:40:43|67573.4
00:40:45|67577.35
00:40:46|67578.28
00:40:47|67573.39
00:40:48|67560.02
00:40:49|67555.27
00:40:50|67563.8
00:40:51|67573.4
00:40:52|67573.39
00:40:53|67569.
00:40:54|67564.11
00:40:55|67563.8
00:40:57|67556.05
00:40:58|67556.06
00:40:58|67557.06
00:41:00|67568.93
00:41:01|67569.79
00:41:01|67569.78
00:41:03|67569.78
00:41:04|67569.79
00:41:05|67563.81
00:41:06|67565.02
00:41:07|67565.03
00:41:08|67565.03
00:41:09|67565.03
00:41:10|67565.03
00:41:10|67566.82
00:41:12|67566.83
00:41:12|67566.83
00:41:14|67563.99
00:41:15|67563.99
00:41:16|67563.99
00:41:17|67566.83
00:41:18|67573.92
00:41:19|67573.96
00:41:20|67579.35
00:41:22|67582.84
00:41:23|67590.27
00:41:25|67581.81
00:41:25|67580.42
00:41:27|67583.41
00:41:27|67588.53
00:41:30|67588.53
00:41:30|67588.52
00:41:31|67584.73
00:41:32|67584.73
00:41:33|67593.63
00:41:34|67585.01
00:41:35|67588.17
00:41:36|67588.16
00:41:37|67588.17
00:41:38|67588.16
00:41:40|67583.41
00:41:41|67580.01
00:41:42|67573.93
00:41:43|67580.
00:41:44|67589.17
00:41:45|67589.16
00:41:46|67580.01
00:41:47|67578.01
00:41:48|67569.01
00:41:48|67572.14
00:41:49|67572.15
00:41:51|67578.01
00:41:52|67583.64
00:41:52|67587.5
00:41:54|67587.49
00:41:55|67591.
00:41:56|67590.99
00:41:57|67588.23
00:41:58|67588.17
00:41:59|67588.18
00:42:00|67588.16
00:42:01|67588.15
00:42:02|67588.16
00:42:03|67588.16
00:42:04|67588.16
00:42:05|67588.15
00:42:06|67588.16
00:42:07|67596.63
00:42:08|67596.62
00:42:09|67596.62
00:42:10|67596.62
00:42:11|67600.
00:42:12|67599.99
00:42:13|67598.06
00:42:14|67600.
00:42:15|67609.99
00:42:16|67609.99
00:42:17|67610.
00:42:18|67609.99
00:42:19|67610.
00:42:20|67610.
00:42:21|67605.39
00:42:23|67609.99
00:42:25|67610.
00:42:26|67613.85
00:42:28|67618.33
00:42:29|67614.3
00:42:30|67624.9
00:42:31|67624.9
00:42:32|67624.91
00:42:33|67624.91
00:42:34|67624.9
00:42:35|67634.99
00:42:36|67635.
00:42:37|67633.35
00:42:39|67633.35
00:42:40|67644.99
00:42:42|67649.99
00:42:43|67649.99
00:42:44|67650.
00:42:45|67650.
00:42:46|67650.
00:42:47|67649.99
00:42:48|67650.
00:42:49|67649.99
00:42:50|67649.97
00:42:51|67649.99
00:42:51|67666.
00:42:53|67659.01
00:42:54|67659.
00:42:55|67659.01
00:42:56|67665.99
00:42:56|67665.99
00:42:58|67666.
00:42:59|67665.99
00:43:00|67670.28
00:43:01|67671.36
00:43:02|67669.
00:43:03|67657.02
00:43:05|67667.7
00:43:05|67667.71
00:43:07|67667.04
00:43:07|67667.04
00:43:08|67663.32
00:43:09|67663.32
00:43:10|67663.32
00:43:11|67663.32
00:43:12|67663.31
00:43:13|67645.
00:43:14|67671.35
00:43:16|67676.77
00:43:17|67671.79
00:43:17|67678.88
00:43:18|67678.88
00:43:19|67678.89
00:43:20|67678.89
00:43:21|67676.64
00:43:24|67678.89
00:43:24|67671.79
00:43:25|67670.01
00:43:26|67670.01
00:43:27|67670.01
00:43:29|67670.
00:43:30|67670.01
00:43:31|67670.
00:43:32|67670.
00:43:34|67670.
00:43:35|67638.62
00:43:36|67642.65
00:43:37|67636.8
00:43:38|67630.
00:43:39|67647.34
00:43:40|67648.21
00:43:41|67650.27
00:43:42|67651.9
00:43:43|67651.93
00:43:44|67650.01
00:43:45|67650.01
00:43:46|67642.65
00:43:48|67642.64
00:43:48|67630.
00:43:49|67630.01
00:43:51|67651.9
00:43:51|67664.59
00:43:53|67670.
00:43:55|67673.24
00:43:55|67669.99
00:43:56|67664.59
00:43:57|67660.38
00:43:58|67674.47
00:43:59|67674.47
00:44:00|67663.36
00:44:02|67664.43
00:44:02|67664.42
00:44:03|67668.11
00:44:04|67676.28
00:44:05|67668.11
00:44:06|67664.42
00:44:07|67664.42
00:44:08|67663.09
00:44:09|67663.1
00:44:10|67663.1
00:44:11|67663.1
00:44:12|67667.88
00:44:13|67667.88
00:44:14|67670.
00:44:15|67670.75
00:44:16|67664.99
00:44:18|67664.98
00:44:19|67660.02
00:44:19|67653.25
00:44:20|67656.34
00:44:21|67669.
00:44:22|67668.99
00:44:24|67675.6
00:44:25|67677.99
00:44:27|67683.13
00:44:28|67683.6
00:44:30|67688.68
00:44:30|67686.21
00:44:32|67688.99
00:44:33|67687.02
00:44:34|67683.15
00:44:35|67689.
00:44:37|67690.99
00:44:38|67693.26
00:44:39|67689.01
00:44:40|67690.14
00:44:40|67686.87
00:44:42|67683.13
00:44:43|67683.13
00:44:44|67692.84
00:44:45|67683.5
00:44:46|67683.49
00:44:47|67690.26
00:44:48|67687.87
00:44:49|67683.14
00:44:50|67683.13
00:44:51|67683.14
00:44:52|67683.14
00:44:52|67683.14
00:44:54|67673.52
00:44:55|67673.52
00:44:56|67673.52
00:44:57|67674.07
00:44:58|67674.08
00:44:59|67674.08
00:45:00|67676.85
00:45:02|67674.08
00:45:03|67662.01
00:45:05|67669.99
00:45:05|67670.
00:45:06|67669.99
00:45:07|67690.25
00:45:08|67695.1
00:45:09|67687.63
00:45:10|67686.78
00:45:11|67687.63
00:45:12|67686.15
00:45:13|67690.25
00:45:14|67694.
00:45:15|67694.
00:45:16|67685.34
00:45:17|67685.35
00:45:18|67689.
00:45:19|67691.99
00:45:20|67693.99
00:45:21|67693.99
00:45:22|67693.99
00:45:23|67693.99
00:45:24|67688.99
00:45:25|67689.
00:45:27|67685.35
00:45:28|67690.32
00:45:30|67681.82
00:45:30|67685.49
00:45:33|67685.49
00:45:33|67685.49
00:45:34|67683.06
00:45:36|67687.98
00:45:36|67687.99
00:45:37|67683.98
00:45:39|67674.03
00:45:40|67678.85
00:45:41|67678.59
00:45:42|67688.22
00:45:43|67688.23
00:45:44|67689.99
00:45:45|67691.14
00:45:46|67693.99
00:45:47|67687.59
00:45:48|67688.98
00:45:49|67684.95
00:45:50|67687.93
00:45:51|67691.99
00:45:52|67684.36
00:45:53|67691.
00:45:54|67693.23
00:45:55|67697.55
00:45:56|67699.98
00:45:57|67699.98
00:45:58|67699.98
00:45:59|67699.94
00:46:00|67699.99
00:46:01|67696.6
00:46:02|67699.98
00:46:03|67699.99
00:46:05|67699.98
00:46:05|67700.
00:46:06|67692.01
00:46:07|67692.01
00:46:08|67692.05
00:46:09|67692.04
00:46:10|67692.04
00:46:11|67692.05
00:46:12|67677.22
00:46:13|67682.56
00:46:14|67682.55
00:46:15|67684.36
00:46:16|67684.37
00:46:17|67684.37
00:46:18|67684.37
00:46:19|67684.38
00:46:20|67684.37
00:46:21|67687.1
00:46:22|67689.99
00:46:23|67690.23
00:46:24|67692.04
00:46:26|67696.45
00:46:27|67699.99
00:46:28|67696.43
00:46:30|67700.
00:46:31|67700.
00:46:33|67717.16
00:46:34|67715.39
00:46:34|67708.06
00:46:36|67710.09
00:46:37|67714.33
00:46:38|67715.29
00:46:39|67715.3
00:46:40|67718.33
00:46:41|67729.99
00:46:43|67729.75
00:46:44|67725.01
00:46:45|67729.99
00:46:46|67729.99
00:46:47|67725.49
00:46:47|67724.27
00:46:49|67722.72
00:46:50|67722.71
00:46:51|67722.71
00:46:52|67724.65
00:46:53|67724.65
00:46:54|67722.72
00:46:55|67722.72
00:46:56|67722.76
00:46:57|67729.46
00:46:58|67730.81
00:46:59|67730.8
00:47:00|67730.8
00:47:01|67732.33
00:47:02|67730.8
00:47:04|67703.82
00:47:04|67709.74
00:47:06|67709.73
00:47:06|67716.98
00:47:08|67713.59
00:47:09|67713.59
00:47:10|67713.59
00:47:11|67713.58
00:47:11|67713.56
00:47:13|67713.57
00:47:14|67713.53
00:47:15|67707.62
00:47:16|67707.61
00:47:16|67713.58
00:47:18|67713.59
00:47:18|67713.58
00:47:19|67713.59
00:47:21|67713.59
00:47:21|67715.27
00:47:23|67720.
00:47:24|67713.78
00:47:24|67710.
00:47:26|67710.01
00:47:28|67710.01
00:47:29|67710.
00:47:30|67710.01
00:47:31|67710.01
00:47:32|67684.37
00:47:33|67684.38
00:47:34|67684.38
00:47:35|67684.38
00:47:37|67676.01
00:47:38|67675.97
00:47:40|67672.55
00:47:40|67662.02
00:47:41|67654.03
00:47:42|67650.5
00:47:43|67645.88
00:47:44|67652.
00:47:45|67639.26
00:47:46|67639.26
00:47:47|67632.29
00:47:48|67641.07
00:47:49|67641.07
00:47:50|67629.02
00:47:51|67610.99
00:47:52|67614.52
00:47:53|67622.08
00:47:54|67637.
00:47:55|67629.03
00:47:56|67624.15
00:47:57|67624.14
00:47:58|67624.14
00:47:59|67622.71
00:48:00|67622.72
00:48:01|67622.72
00:48:02|67609.69
00:48:03|67609.69
00:48:04|67609.69
00:48:06|67609.7
00:48:07|67609.69
00:48:08|67610.
00:48:09|67640.99
00:48:10|67640.99
00:48:11|67640.99
00:48:12|67657.
00:48:13|67677.51
00:48:14|67682.71
00:48:15|67680.41
00:48:16|67689.21
00:48:17|67693.43
00:48:19|67708.8
00:48:20|67711.
00:48:21|67710.99
00:48:22|67711.02
00:48:23|67711.02
00:48:24|67707.66
00:48:24|67702.16
00:48:25|67698.33
00:48:26|67708.99
00:48:28|67708.99
00:48:30|67702.01
00:48:31|67708.99
00:48:33|67704.57
00:48:34|67704.59
00:48:36|67710.95
00:48:36|67695.75
00:48:37|67699.99
00:48:38|67699.99
00:48:40|67700.02
00:48:41|67700.
00:48:42|67692.62
00:48:43|67692.05
00:48:43|67689.22
00:48:46|67689.22
00:48:46|67690.24
00:48:48|67689.22
00:48:48|67683.13
00:48:49|67681.02
00:48:50|67680.42
00:48:51|67680.42
00:48:52|67675.63
00:48:53|67681.53
00:48:54|67689.22
00:48:55|67693.59
00:48:56|67693.58
00:48:57|67693.58
00:48:58|67693.58
00:48:59|67693.58
00:49:00|67689.23
00:49:01|67684.11
00:49:03|67684.12
00:49:04|67684.12
00:49:05|67684.11
00:49:06|67684.12
00:49:07|67684.11
00:49:08|67684.11
00:49:09|67684.11
00:49:10|67684.11
00:49:10|67684.12
00:49:12|67689.99
00:49:13|67689.99
00:49:14|67689.34
00:49:15|67693.51
00:49:15|67693.52
00:49:17|67695.89
00:49:17|67695.88
00:49:19|67699.55
00:49:19|67699.99
00:49:20|67693.55
00:49:21|67693.54
00:49:23|67699.95
00:49:23|67706.53
00:49:24|67707.63
00:49:26|67707.63
00:49:27|67707.66
00:49:28|67702.01
00:49:30|67700.03
00:49:31|67704.81
00:49:32|67704.18
00:49:33|67706.98
00:49:35|67706.98
00:49:35|67707.63
00:49:36|67707.64
00:49:37|67707.63
00:49:38|67706.97
00:49:40|67703.64
00:49:41|67707.62
00:49:42|67707.62
00:49:43|67707.63
00:49:44|67707.63
00:49:45|67707.63
00:49:46|67703.69
00:49:47|67707.04
00:49:48|67707.63
00:49:49|67707.63
00:49:51|67701.26
00:49:51|67700.03
00:49:52|67704.74
00:49:54|67707.63
00:49:56|67700.56
00:49:56|67700.55
00:49:58|67699.01
00:49:58|67706.11
00:50:00|67697.14
00:50:01|67697.15
00:50:01|67697.14
00:50:03|67697.15
00:50:03|67697.15
00:50:05|67697.14
00:50:05|67697.15
00:50:06|67697.18
00:50:07|67697.18
00:50:09|67697.18
00:50:09|67697.18
00:50:10|67702.57
00:50:12|67719.99
00:50:12|67724.89
00:50:13|67724.87
00:50:15|67724.04
00:50:15|67721.36
00:50:16|67721.37
00:50:17|67715.07
00:50:19|67716.11
00:50:19|67716.11
00:50:21|67719.41
00:50:21|67716.13
00:50:22|67717.67
00:50:23|67710.52
00:50:25|67707.15
00:50:26|67701.66
00:50:27|67694.26
00:50:28|67694.26
00:50:29|67694.26
00:50:31|67705.55
00:50:32|67706.01
00:50:34|67706.
00:50:36|67700.99
00:50:37|67700.99
00:50:38|67697.05
00:50:38|67699.61
00:50:39|67694.25
00:50:40|67694.25
00:50:41|67694.25
00:50:42|67690.73
00:50:44|67698.63
00:50:44|67690.28
00:50:45|67689.93
00:50:46|67700.
00:50:48|67689.83
00:50:49|67689.84
00:50:50|67690.28
00:50:50|67690.38
00:50:52|67689.79
00:50:52|67693.23
00:50:53|67694.68
00:50:54|67693.23
00:50:55|67693.23
00:50:57|67699.98
00:50:57|67699.97
00:50:59|67689.84
00:51:00|67691.2
00:51:01|67691.2
00:51:02|67691.19
00:51:03|67691.2
00:51:04|67684.14
00:51:05|67661.3
00:51:06|67664.69
00:51:07|67667.
00:51:08|67667.
00:51:10|67660.02
00:51:10|67660.
00:51:11|67660.
00:51:13|67652.22
00:51:13|67650.28
00:51:15|67650.86
00:51:16|67650.
00:51:17|67642.61
00:51:18|67643.77
00:51:19|67648.99
00:51:20|67639.88
00:51:20|67632.09
00:51:22|67634.
00:51:23|67639.02
00:51:24|67630.82
00:51:25|67636.66
00:51:26|67637.66
00:51:27|67645.87
00:51:28|67640.56
00:51:30|67640.01
00:51:31|67640.
00:51:32|67644.01
00:51:34|67649.7
00:51:35|67649.71
00:51:37|67653.17
00:51:38|67653.16
00:51:39|67650.02
00:51:40|67647.
00:51:41|67645.02
00:51:42|67645.01
00:51:43|67645.01
00:51:44|67648.21
00:51:45|67648.2
00:51:46|67649.99
00:51:47|67650.
00:51:48|67649.99
00:51:49|67646.
00:51:50|67642.08
00:51:51|67642.01
00:51:53|67640.28
00:51:53|67630.6
00:51:55|67630.6
00:51:55|67639.8
00:51:57|67631.84
00:51:57|67631.
00:51:58|67631.01
00:51:59|67640.27
00:52:01|67641.99
00:52:01|67639.02
00:52:03|67638.98
00:52:04|67633.
00:52:05|67633.
00:52:06|67633.
00:52:07|67633.
00:52:08|67633.
00:52:09|67633.
00:52:10|67633.
00:52:11|67631.03
00:52:12|67630.61
00:52:13|67630.61
00:52:14|67630.61
00:52:15|67633.01
00:52:17|67638.38
00:52:18|67640.92
00:52:19|67640.92
00:52:20|67630.6
00:52:21|67630.6
00:52:22|67630.61
00:52:23|67630.61
00:52:24|67630.62
00:52:25|67632.21
00:52:26|67638.99
00:52:27|67639.
00:52:28|67639.
00:52:29|67638.96
00:52:30|67637.47
00:52:31|67638.98
00:52:33|67652.05
00:52:34|67655.
00:52:35|67654.99
00:52:37|67654.99
00:52:38|67655.
00:52:39|67655.
00:52:41|67655.
00:52:41|67655.
00:52:42|67654.99
00:52:43|67650.01
00:52:44|67650.01
00:52:45|67650.
00:52:47|67649.13
00:52:47|67649.49
00:52:48|67649.5
00:52:50|67649.49
00:52:51|67649.5
00:52:52|67642.
00:52:53|67649.27
00:52:54|67649.5
00:52:55|67649.5
00:52:56|67652.61
00:52:57|67658.89
00:52:57|67658.9
00:52:59|67658.89
00:53:00|67653.41
00:53:00|67657.99
00:53:02|67657.98
00:53:03|67650.02
00:53:05|67650.02
00:53:05|67649.45
00:53:07|67643.75
00:53:08|67635.01
00:53:09|67633.02
00:53:10|67633.02
00:53:11|67633.02
00:53:12|67633.02
00:53:13|67633.02
00:53:14|67630.01
00:53:15|67630.01
00:53:16|67624.94
00:53:17|67617.65
00:53:18|67617.65
00:53:19|67617.66
00:53:20|67610.9
00:53:21|67610.9
00:53:22|67610.9
00:53:23|67610.9
00:53:24|67610.9
00:53:25|67616.5
00:53:26|67637.65
00:53:27|67637.62
00:53:28|67633.53
00:53:29|67633.52
00:53:30|67633.53
00:53:31|67633.54
00:53:33|67637.61
00:53:34|67637.66
00:53:36|67613.07
00:53:37|67619.39
00:53:38|67612.48
00:53:39|67622.95
00:53:41|67619.11
00:53:42|67612.49
00:53:43|67612.48
00:53:44|67610.9
00:53:45|67610.9
00:53:45|67604.61
00:53:47|67608.
00:53:48|67604.23
00:53:49|67596.17
00:53:50|67599.98
00:53:51|67599.98
00:53:52|67594.01
00:53:53|67592.01
00:53:54|67594.
00:53:55|67594.
00:53:56|67594.
00:53:58|67594.
00:53:59|67594.
00:53:59|67589.4
00:54:00|67585.18
00:54:02|67585.17
00:54:02|67584.57
00:54:04|67584.57
00:54:05|67584.57
00:54:05|67584.39
00:54:07|67584.57
00:54:07|67598.96
00:54:09|67591.24
00:54:10|67591.24
00:54:11|67596.79
00:54:11|67592.87
00:54:12|67592.87
00:54:14|67580.
00:54:14|67580.
00:54:16|67580.
00:54:16|67580.
00:54:17|67580.
00:54:20|67580.
00:54:20|67580.
00:54:21|67579.99
00:54:22|67580.
00:54:23|67580.
00:54:24|67579.99
00:54:25|67579.99
00:54:27|67579.99
00:54:27|67580.
00:54:28|67580.
00:54:29|67580.
00:54:30|67579.99
00:54:31|67580.
00:54:32|67580.
00:54:34|67580.
00:54:36|67566.9
00:54:37|67566.9
00:54:38|67571.56
00:54:39|67571.56
00:54:40|67574.85
00:54:42|67574.84
00:54:43|67574.84
00:54:43|67574.84
00:54:44|67574.85
00:54:45|67574.84
00:54:47|67574.84
00:54:48|67574.84
00:54:48|67574.84
00:54:50|67574.85
00:54:50|67574.84
00:54:51|67573.09
00:54:53|67573.
00:54:55|67573.
00:54:56|67572.99
00:54:56|67573.
00:54:57|67571.25
00:54:59|67571.24
00:54:59|67569.41
00:55:01|67569.41
00:55:01|67569.4
00:55:02|67569.41
00:55:04|67572.99
00:55:05|67562.48
00:55:06|67562.33
00:55:07|67562.33
00:55:09|67571.73
00:55:09|67574.77
00:55:11|67567.
00:55:11|67563.9
00:55:12|67563.9
00:55:14|67565.99
00:55:15|67565.99
00:55:16|67570.
00:55:17|67571.49
00:55:19|67565.
00:55:20|67564.99
00:55:20|67564.97
00:55:22|67559.65
00:55:23|67561.22
00:55:24|67561.22
00:55:25|67561.21
00:55:26|67564.96
00:55:27|67571.47
00:55:28|67591.1
00:55:28|67607.99
00:55:30|67610.89
00:55:30|67616.35
00:55:31|67618.79
00:55:33|67618.79
00:55:34|67618.79
00:55:35|67629.99
00:55:37|67625.57
00:55:38|67616.6
00:55:39|67610.67
00:55:40|67604.43
00:55:42|67603.57
00:55:43|67595.66
00:55:44|67597.95
00:55:46|67603.18
00:55:46|67607.39
00:55:47|67607.38
00:55:49|67607.39
00:55:49|67607.39
00:55:50|67607.39
00:55:52|67609.85
00:55:52|67609.86
00:55:54|67609.86
00:55:55|67609.85
00:55:56|67597.85
00:55:57|67602.12
00:55:58|67595.55
00:55:59|67595.55
00:56:00|67602.14
00:56:01|67600.27
00:56:02|67594.52
00:56:03|67592.56
00:56:04|67594.52
00:56:05|67606.2
00:56:05|67604.93
00:56:07|67604.93
00:56:07|67604.93
00:56:09|67604.93
00:56:10|67608.2
00:56:10|67608.2
00:56:12|67608.17
00:56:13|67608.21
00:56:14|67608.21
00:56:14|67608.2
00:56:16|67608.2
00:56:17|67609.46
00:56:18|67609.47
00:56:19|67616.35
00:56:20|67624.
00:56:21|67636.5
00:56:22|67636.5
00:56:22|67642.77
00:56:24|67642.77
00:56:25|67635.28
00:56:25|67639.77
00:56:27|67635.06
00:56:28|67632.12
00:56:28|67624.
00:56:30|67609.48
00:56:30|67611.8
00:56:32|67611.81
00:56:33|67608.21
00:56:33|67608.22
00:56:35|67614.59
00:56:37|67614.58
00:56:37|67614.58
00:56:38|67621.36
00:56:40|67627.81
00:56:40|67627.8
00:56:41|67617.35
00:56:43|67617.35
00:56:44|67614.59
00:56:46|67610.75
00:56:47|67605.99
00:56:48|67615.32
00:56:49|67621.65
00:56:50|67618.4
00:56:51|67618.4
00:56:52|67618.39
00:56:53|67618.4
00:56:54|67621.78
00:56:56|67621.82
00:56:57|67619.34
00:56:58|67618.
00:56:58|67615.55
00:57:00|67615.55
00:57:00|67614.59
00:57:01|67604.02
00:57:02|67610.27
00:57:03|67604.92
00:57:04|67606.64
00:57:06|67611.91
00:57:08|67613.61
00:57:08|67614.48
00:57:09|67611.99
00:57:10|67611.99
00:57:11|67611.98
00:57:12|67614.48
00:57:13|67611.99
00:57:14|67611.99
00:57:15|67612.55
00:57:16|67611.84
00:57:17|67601.98
00:57:18|67606.83
00:57:19|67611.98
00:57:20|67613.9
00:57:21|67613.9
00:57:23|67609.
00:57:24|67610.
00:57:25|67609.37
00:57:26|67614.05
00:57:27|67614.05
00:57:29|67609.37
00:57:30|67609.38
00:57:30|67609.38
00:57:32|67609.38
00:57:33|67606.83
00:57:33|67606.82
00:57:35|67606.82
00:57:36|67605.77
00:57:38|67610.99
00:57:39|67602.5
00:57:41|67607.92
00:57:42|67604.42
00:57:44|67603.82
00:57:45|67603.82
00:57:45|67609.99
00:57:47|67605.77
00:57:47|67607.15
00:57:48|67607.16
00:57:49|67606.47
00:57:51|67606.56
00:57:53|67613.99
00:57:54|67614.99
00:57:54|67615.
00:57:55|67631.63
00:57:56|67631.64
00:57:57|67631.64
00:57:59|67631.64
00:57:59|67625.76
00:58:00|67625.76
00:58:01|67598.26
00:58:02|67612.16
00:58:04|67614.99
00:58:05|67608.67
00:58:06|67615.31
00:58:07|67615.31
00:58:08|67609.
00:58:09|67607.85
00:58:10|67607.84
00:58:11|67611.57
00:58:12|67609.43
00:58:13|67606.16
00:58:14|67611.51
00:58:15|67611.52
00:58:16|67614.98
00:58:17|67615.32
00:58:18|67615.31
00:58:19|67612.93
00:58:20|67611.53
00:58:21|67611.53
00:58:22|67608.89
00:58:23|67606.63
00:58:24|67606.63
00:58:25|67600.
00:58:26|67603.38
00:58:27|67606.57
00:58:28|67606.25
00:58:29|67601.54
00:58:30|67601.55
00:58:31|67605.99
00:58:32|67606.
00:58:33|67606.
00:58:34|67605.99
00:58:35|67606.
00:58:36|67606.
00:58:38|67606.
00:58:39|67603.41
00:58:39|67603.41
00:58:41|67605.98
00:58:42|67602.14
00:58:43|67605.98
00:58:44|67605.99
00:58:45|67605.98
00:58:46|67605.98
00:58:48|67605.98
00:58:49|67605.99
00:58:50|67605.99
00:58:51|67605.99
00:58:51|67605.98
00:58:53|67600.35
00:58:54|67600.34
00:58:55|67600.34
00:58:56|67600.
00:58:57|67593.33
00:58:58|67597.12
00:59:00|67599.4
00:59:00|67599.4
00:59:01|67595.73
00:59:02|67604.41
00:59:03|67599.4
00:59:04|67599.4
00:59:06|67604.99
00:59:06|67604.98
00:59:07|67606.45
00:59:08|67603.31
00:59:10|67603.31
00:59:10|67606.25
00:59:12|67606.38
00:59:12|67606.38
00:59:13|67606.39
00:59:15|67624.53
00:59:16|67624.53
00:59:18|67621.13
00:59:18|67620.7
00:59:20|67620.7
00:59:21|67617.82
00:59:22|67618.09
00:59:22|67619.94
00:59:24|67621.21
00:59:25|67621.22
00:59:26|67619.94
00:59:27|67621.2
00:59:28|67621.21
00:59:29|67614.57
00:59:30|67599.99
00:59:31|67600.
00:59:31|67599.99
00:59:33|67599.99
00:59:34|67600.
00:59:35|67600.
00:59:36|67599.01
00:59:37|67599.
00:59:38|67599.01
00:59:40|67599.99
00:59:40|67599.99
00:59:41|67610.94
00:59:43|67613.2
00:59:44|67610.78
00:59:45|67605.42
00:59:46|67602.09
00:59:47|67602.09
00:59:48|67603.21
00:59:49|67601.52
00:59:50|67601.55
00:59:51|67605.12
00:59:52|67605.16
00:59:53|67601.52
00:59:54|67605.12
00:59:55|67605.12
00:59:56|67603.21
00:59:58|67603.34
00:59:59|67603.34
01:00:00|67603.34
01:00:01|67600.54
01:00:03|67589.63
01:00:04|67594.98
01:00:04|67594.98
01:00:05|67599.04
01:00:06|67593.72
01:00:08|67599.05
01:00:09|67601.42
01:00:10|67575.
01:00:11|67590.7
01:00:12|67597.29
01:00:13|67601.
01:00:14|67609.72
01:00:15|67609.71
01:00:16|67613.19
01:00:17|67613.19
01:00:18|67613.18
01:00:19|67613.19
01:00:20|67613.19
01:00:22|67613.19
01:00:22|67613.18
01:00:23|67615.
01:00:24|67619.58
01:00:25|67618.77
01:00:26|67618.77
01:00:27|67621.21
01:00:29|67629.99
01:00:30|67629.98
01:00:31|67631.64
01:00:32|67635.98
01:00:33|67634.29
01:00:34|67639.62
01:00:35|67634.85
01:00:36|67626.55
01:00:37|67632.4
01:00:38|67626.07
01:00:40|67634.11
01:00:42|67634.12
01:00:42|67634.16
01:00:45|67634.15
01:00:45|67629.
01:00:46|67626.08
01:00:48|67622.
01:00:49|67623.86
01:00:50|67623.82
01:00:51|67623.82
01:00:53|67614.46
01:00:54|67612.
01:00:54|67614.08
01:00:55|67614.45
01:00:57|67604.26
01:00:57|67600.
01:00:59|67599.85
01:00:59|67599.85
01:01:00|67599.99
01:01:02|67600.
01:01:03|67599.99
01:01:04|67599.99
01:01:05|67600.
01:01:06|67600.
01:01:07|67600.
01:01:08|67599.99
01:01:09|67600.
01:01:10|67600.
01:01:11|67600.
01:01:12|67603.74
01:01:13|67600.07
01:01:14|67603.77
01:01:15|67603.78
01:01:16|67603.78
01:01:18|67603.77
01:01:18|67603.77
01:01:19|67603.78
01:01:20|67603.78
01:01:21|67603.77
01:01:22|67603.76
01:01:23|67603.76
01:01:24|67594.95
01:01:25|67575.65
01:01:26|67575.63
01:01:27|67575.64
01:01:28|67575.64
01:01:29|67567.16
01:01:30|67570.55
01:01:31|67560.13
01:01:32|67560.13
01:01:33|67567.17
01:01:34|67567.17
01:01:35|67567.17
01:01:36|67567.17
01:01:37|67567.17
01:01:38|67567.08
01:01:39|67560.61
01:01:41|67623.86
01:01:43|67628.38
01:01:45|67626.27
01:01:45|67626.27
01:01:46|67626.26
01:01:48|67621.34
01:01:48|67621.34
01:01:51|67616.99
01:01:51|67615.37
01:01:53|67611.64
01:01:54|67600.01
01:01:54|67589.75
01:01:55|67588.14
01:01:56|67572.03
01:01:57|67553.21
01:01:58|67554.
01:02:00|67565.66
01:02:01|67562.2
01:02:02|67562.19
01:02:03|67561.86
01:02:04|67561.86
01:02:05|67561.87
01:02:06|67559.74
01:02:07|67546.34
01:02:08|67536.01
01:02:09|67531.92
01:02:10|67531.92
01:02:11|67525.06
01:02:12|67528.04
01:02:13|67522.71
01:02:14|67518.17
01:02:15|67516.75
01:02:16|67507.46
01:02:18|67500.01
01:02:19|67500.
01:02:20|67500.
01:02:21|67490.64
01:02:22|67489.22
01:02:23|67495.
01:02:24|67496.11
01:02:25|67496.1
01:02:26|67496.1
01:02:27|67491.45
01:02:28|67488.16
01:02:29|67488.15
01:02:30|67488.13
01:02:31|67496.
01:02:32|67496.
01:02:33|67495.99
01:02:34|67496.
01:02:35|67496.
01:02:36|67495.99
01:02:37|67495.99
01:02:38|67496.
01:02:39|67490.64
01:02:40|67480.
01:02:41|67485.
01:02:43|67481.51
01:02:44|67484.01
01:02:45|67485.69
01:02:47|67482.62
01:02:48|67479.12
01:02:50|67478.29
01:02:51|67475.94
01:02:52|67460.76
01:02:53|67460.76
01:02:55|67453.97
01:02:56|67457.63
01:02:57|67459.3
01:02:57|67462.17
01:02:59|67462.18
01:03:00|67462.16
01:03:01|67457.74
01:03:02|67459.82
01:03:03|67452.65
01:03:04|67452.01
01:03:05|67450.
01:03:06|67449.99
01:03:07|67449.99
01:03:08|67450.
01:03:08|67450.03
01:03:09|67450.03
01:03:11|67454.49
01:03:12|67454.48
01:03:14|67450.01
01:03:15|67444.97
01:03:16|67445.61
01:03:16|67440.54
01:03:18|67439.36
01:03:19|67442.82
01:03:21|67452.99
01:03:21|67454.47
01:03:22|67454.47
01:03:23|67442.19
01:03:24|67443.89
01:03:25|67450.42
01:03:26|67454.47
01:03:27|67454.46
01:03:28|67454.47
01:03:30|67452.14
01:03:30|67454.46
01:03:31|67453.3
01:03:33|67453.29
01:03:34|67453.3
01:03:34|67453.29
01:03:35|67453.3
01:03:36|67454.46
01:03:38|67460.04
01:03:39|67445.7
01:03:39|67433.1
01:03:40|67450.
01:03:41|67459.82
01:03:42|67461.07
01:03:44|67459.82
01:03:45|67466.55
01:03:46|67460.8
01:03:47|67459.97
01:03:48|67458.38
01:03:50|67475.93
01:03:51|67475.93
01:03:52|67475.93
01:03:53|67475.92
01:03:54|67475.92
01:03:55|67475.92
01:03:56|67475.92
01:03:58|67470.69
01:03:58|67475.93
01:04:00|67475.93
01:04:01|67475.93
01:04:03|67475.89
01:04:03|67475.88
01:04:04|67475.93
01:04:05|67475.93
01:04:06|67475.93
01:04:07|67475.92
01:04:08|67475.93
01:04:09|67475.93
01:04:10|67475.93
01:04:11|67475.93
01:04:12|67475.92
01:04:13|67475.92
01:04:14|67475.91
01:04:15|67480.56
01:04:16|67477.73
01:04:17|67484.19
01:04:19|67477.73
01:04:19|67481.11
01:04:20|67477.74
01:04:21|67481.1
01:04:22|67486.94
01:04:24|67488.14
01:04:25|67481.39
01:04:26|67481.11
01:04:27|67477.73
01:04:27|67471.47
01:04:29|67473.19
01:04:30|67465.32
01:04:31|67465.32
01:04:32|67465.32
01:04:33|67473.
01:04:35|67476.79
01:04:36|67486.55
01:04:37|67486.55
01:04:38|67486.54
01:04:39|67480.01
01:04:40|67479.98
01:04:41|67479.99
01:04:41|67479.98
01:04:43|67487.98
01:04:44|67491.13
01:04:45|67492.65
01:04:47|67492.66
01:04:48|67492.66
01:04:50|67492.61
01:04:50|67480.05
01:04:52|67487.76
01:04:53|67482.86
01:04:54|67482.87
01:04:56|67489.42
01:04:56|67489.44
01:04:57|67492.6
01:04:58|67492.6
01:05:00|67492.61
01:05:00|67492.6
01:05:01|67492.59
01:05:02|67492.64
01:05:03|67486.05
01:05:04|67486.05
01:05:05|67488.84
01:05:06|67489.99
01:05:07|67492.61
01:05:09|67492.65
01:05:10|67496.72
01:05:11|67496.73
01:05:12|67496.71
01:05:12|67496.7
01:05:13|67495.08
01:05:14|67496.7
01:05:15|67496.69
01:05:16|67496.7
01:05:18|67496.7
01:05:18|67496.69
01:05:21|67496.69
01:05:22|67496.7
01:05:22|67497.7
01:05:23|67499.99
01:05:24|67499.99
01:05:25|67499.98
01:05:26|67499.99
01:05:27|67499.99
01:05:29|67499.99
01:05:29|67500.
01:05:30|67500.
01:05:31|67500.
01:05:33|67499.99
01:05:34|67500.
01:05:35|67500.01
01:05:36|67500.04
01:05:37|67500.04
01:05:38|67500.03
01:05:39|67506.69
01:05:40|67506.7
01:05:41|67506.69
01:05:42|67500.08
01:05:43|67500.08
01:05:44|67488.03
01:05:46|67485.
01:05:47|67483.74
01:05:49|67486.36
01:05:50|67486.36
01:05:51|67470.06
01:05:52|67465.01
01:05:53|67471.13
01:05:54|67466.83
01:05:55|67466.83
01:05:56|67462.94
01:05:57|67462.93
01:05:59|67453.03
01:06:00|67444.
01:06:01|67447.49
01:06:03|67447.48
01:06:04|67453.12
01:06:05|67457.99
01:06:06|67461.99
01:06:07|67469.99
01:06:08|67489.77
01:06:09|67492.43
01:06:11|67497.99
01:06:12|67497.99
01:06:13|67497.99
01:06:14|67497.99
01:06:15|67491.85
01:06:16|67495.1
01:06:18|67504.97
01:06:18|67499.94
01:06:20|67499.93
01:06:21|67499.93
01:06:22|67499.93
01:06:23|67499.93
01:06:24|67499.93
01:06:25|67504.24
01:06:26|67499.92
01:06:26|67499.93
01:06:27|67499.93
01:06:28|67499.93
01:06:30|67498.09
01:06:31|67492.
01:06:32|67482.28
01:06:33|67476.34
01:06:34|67479.23
01:06:35|67479.21
01:06:36|67470.31
01:06:37|67468.8
01:06:38|67464.3
01:06:40|67471.06
01:06:40|67474.86
01:06:41|67474.87
01:06:42|67477.93
01:06:43|67464.7
01:06:44|67468.14
01:06:46|67468.14
01:06:47|67468.13
01:06:48|67468.13
01:06:49|67468.14
01:06:51|67468.15
01:06:52|67472.9
01:06:53|67468.14
01:06:54|67468.13
01:06:55|67468.14
01:06:57|67470.91
01:06:58|67474.46
01:06:59|67474.47
01:07:00|67474.47
01:07:01|67473.95
01:07:02|67468.59
01:07:04|67479.14
01:07:04|67472.07
01:07:05|67470.02
01:07:07|67470.02
01:07:08|67472.89
01:07:09|67471.17
01:07:10|67468.13
01:07:11|67468.14
01:07:12|67468.13
01:07:13|67468.14
01:07:14|67468.13
01:07:15|67468.14
01:07:16|67465.06
01:07:17|67465.05
01:07:18|67452.06
01:07:19|67443.64
01:07:20|67448.99
01:07:21|67448.99
01:07:22|67448.99
01:07:23|67445.47
01:07:24|67445.51
01:07:25|67430.71
01:07:27|67436.18
01:07:28|67440.99
01:07:29|67440.99
01:07:29|67438.85
01:07:31|67438.02
01:07:32|67438.02
01:07:33|67438.03
01:07:34|67438.03
01:07:35|67438.02
01:07:35|67438.02
01:07:37|67438.03
01:07:38|67438.85
01:07:39|67432.01
01:07:41|67430.01
01:07:41|67439.98
01:07:42|67440.98
01:07:44|67436.63
01:07:44|67433.38
01:07:45|67433.11
01:07:48|67439.97
01:07:49|67442.31
01:07:50|67437.9
01:07:52|67435.84
01:07:54|67435.84
01:07:54|67435.83
01:07:55|67435.84
01:07:58|67435.84
01:07:58|67435.83
01:08:00|67438.02
01:08:01|67435.97
01:08:02|67435.97
01:08:03|67449.99
01:08:04|67450.
01:08:05|67457.99
01:08:07|67451.06
01:08:08|67451.06
01:08:08|67460.99
01:08:10|67466.98
01:08:11|67466.96
01:08:12|67463.06
01:08:13|67446.38
01:08:14|67450.47
01:08:15|67448.44
01:08:16|67448.45
01:08:17|67447.95
01:08:18|67450.
01:08:19|67450.
01:08:20|67449.99
01:08:21|67449.99
01:08:22|67454.69
01:08:23|67440.3
01:08:24|67442.09
01:08:25|67442.09
01:08:26|67442.09
01:08:27|67442.1
01:08:28|67442.12
01:08:29|67441.12
01:08:31|67428.67
01:08:32|67428.69
01:08:32|67431.48
01:08:34|67430.3
01:08:35|67432.02
01:08:36|67430.45
01:08:37|67433.
01:08:38|67430.41
01:08:39|67425.81
01:08:40|67425.81
01:08:41|67425.81
01:08:42|67425.01
01:08:44|67425.01
01:08:44|67425.01
01:08:46|67425.01
01:08:46|67441.76
01:08:48|67441.77
01:08:50|67441.77
01:08:52|67446.38
01:08:52|67450.
01:08:55|67450.46
01:08:56|67456.84
01:08:57|67456.84
01:08:58|67461.01
01:08:59|67461.01
01:09:00|67467.17
01:09:01|67469.54
01:09:02|67474.46
01:09:03|67474.47
01:09:04|67461.02
01:09:05|67459.02
01:09:07|67459.67
01:09:08|67461.02
01:09:09|67469.67
01:09:10|67465.43
01:09:11|67462.32
01:09:12|67458.99
01:09:13|67458.98
01:09:14|67458.99
01:09:15|67458.98
01:09:16|67453.65
01:09:17|67458.97
01:09:18|67458.97
01:09:19|67459.82
01:09:20|67461.73
01:09:22|67465.97
01:09:23|67471.55
01:09:24|67464.98
01:09:26|67468.68
01:09:27|67465.18
01:09:27|67462.56
01:09:28|67462.57
01:09:30|67462.57
01:09:31|67462.58
01:09:32|67462.57
01:09:33|67462.57
01:09:33|67468.24
01:09:35|67468.25
01:09:35|67463.45
01:09:37|67463.44
01:09:38|67463.45
01:09:39|67462.58
01:09:40|67462.56
01:09:40|67462.57
01:09:42|67462.56
01:09:43|67462.56
01:09:44|67462.56
01:09:45|67464.95
01:09:46|67462.55
01:09:47|67462.56
01:09:48|67462.55
01:09:49|67463.9
01:09:51|67459.25
01:09:51|67470.
01:09:53|67470.
01:09:55|67472.68
01:09:56|67469.31
01:09:57|67469.3
01:09:59|67469.3
01:09:59|67469.3
01:10:00|67469.3
01:10:01|67469.31
01:10:02|67469.27
01:10:03|67460.
01:10:05|67460.01
01:10:06|67462.58
01:10:07|67464.45
01:10:09|67460.87
01:10:09|67458.96
01:10:10|67433.17
01:10:11|67433.27
01:10:12|67432.72
01:10:14|67432.72
01:10:14|67432.72
01:10:15|67432.71
01:10:17|67433.27
01:10:18|67433.27
01:10:18|67433.27
01:10:19|67433.27
01:10:21|67433.27
01:10:22|67433.26
01:10:22|67425.01
01:10:24|67425.01
01:10:25|67425.01
01:10:25|67425.01
01:10:26|67428.99
01:10:28|67427.
01:10:28|67425.01
01:10:30|67421.45
01:10:31|67420.45
01:10:31|67420.85
01:10:32|67426.98
01:10:34|67427.
01:10:34|67426.98
01:10:36|67425.01
01:10:36|67433.
01:10:38|67425.03
01:10:38|67425.03
01:10:39|67433.25
01:10:41|67433.27
01:10:41|67433.26
01:10:43|67451.82
01:10:44|67449.99
01:10:45|67449.99
01:10:46|67449.99
01:10:47|67448.15
01:10:48|67448.16
01:10:49|67439.03
01:10:50|67439.03
01:10:52|67439.04
01:10:53|67438.41
01:10:55|67447.86
01:10:55|67427.49
01:10:57|67425.03
01:10:58|67431.72
01:10:59|67443.12
01:11:00|67443.13
01:11:01|67443.13
01:11:01|67438.
01:11:03|67436.42
01:11:03|67436.43
01:11:05|67436.42
01:11:05|67440.98
01:11:06|67440.13
01:11:07|67440.13
01:11:09|67442.49
01:11:10|67445.
01:11:12|67440.65
01:11:12|67440.66
01:11:13|67439.04
01:11:15|67439.04
01:11:16|67438.82
01:11:16|67436.64
01:11:18|67442.94
01:11:19|67440.66
01:11:19|67440.66
01:11:21|67440.07
01:11:22|67438.2
01:11:23|67442.93
01:11:24|67438.82
01:11:25|67438.82
01:11:26|67438.83
01:11:27|67445.03
01:11:28|67441.08
01:11:29|67431.72
01:11:30|67426.4
01:11:31|67426.41
01:11:32|67431.
01:11:33|67427.8
01:11:34|67430.79
01:11:35|67427.8
01:11:36|67428.23
01:11:37|67425.03
01:11:38|67425.02
01:11:39|67430.78
01:11:40|67430.78
01:11:41|67434.74
01:11:42|67434.75
01:11:43|67434.75
01:11:44|67433.38
01:11:45|67429.98
01:11:46|67426.68
01:11:47|67426.68
01:11:48|67433.38
01:11:49|67431.69
01:11:51|67425.03
01:11:52|67427.78
01:11:54|67427.78
01:11:55|67430.27
01:11:55|67427.76
01:11:57|67437.36
01:11:59|67437.35
01:12:00|67437.35
01:12:01|67437.35
01:12:02|67445.06
01:12:03|67450.
01:12:04|67450.
01:12:05|67450.
01:12:07|67447.01
01:12:09|67459.99
01:12:09|67460.
01:12:10|67458.88
01:12:11|67453.01
01:12:13|67453.01
01:12:14|67458.08
01:12:14|67461.83
01:12:16|67461.84
01:12:17|67461.83
01:12:18|67461.84
01:12:19|67458.46
01:12:19|67454.28
01:12:21|67455.49
01:12:22|67455.48
01:12:23|67448.89
01:12:24|67455.46
01:12:25|67455.47
01:12:26|67455.46
01:12:27|67451.05
01:12:28|67451.05
01:12:29|67445.26
01:12:30|67433.58
01:12:31|67433.58
01:12:33|67426.68
01:12:33|67434.35
01:12:34|67435.99
01:12:35|67435.98
01:12:36|67435.99
01:12:37|67435.98
01:12:38|67435.99
01:12:39|67437.33
01:12:40|67433.95
01:12:41|67437.33
01:12:42|67437.33
01:12:43|67433.01
01:12:44|67433.01
01:12:45|67433.01
01:12:46|67433.
01:12:47|67428.61
01:12:48|67428.61
01:12:49|67428.6
01:12:50|67428.6
01:12:52|67428.61
01:12:54|67428.61
01:12:55|67432.99
01:12:56|67428.6
01:12:57|67433.
01:12:59|67441.85
01:13:01|67428.61
01:13:02|67425.01
01:13:03|67428.6
01:13:04|67428.61
01:13:05|67428.65
01:13:06|67428.6
01:13:07|67428.6
01:13:08|67428.58
01:13:09|67428.58
01:13:10|67428.59
01:13:11|67427.16
01:13:13|67429.67
01:13:15|67432.98
01:13:16|67433.
01:13:16|67433.
01:13:17|67433.28
01:13:18|67433.29
01:13:19|67427.17
01:13:20|67442.4
01:13:21|67445.46
01:13:23|67442.34
01:13:24|67442.33
01:13:24|67442.34
01:13:26|67442.33
01:13:27|67442.31
01:13:28|67440.31
01:13:29|67442.06
01:13:29|67432.99
01:13:31|67432.99
01:13:32|67432.98
01:13:32|67438.79
01:13:34|67436.53
01:13:35|67427.4
01:13:36|67435.77
01:13:37|67435.77
01:13:38|67448.1
01:13:39|67440.01
01:13:40|67440.01
01:13:41|67440.01
01:13:41|67440.
01:13:43|67467.99
01:13:43|67462.22
01:13:44|67449.61
01:13:45|67449.61
01:13:46|67439.99
01:13:47|67431.43
01:13:48|67431.29
01:13:49|67447.64
01:13:50|67448.38
01:13:51|67454.23
01:13:54|67462.63
01:13:55|67459.56
01:13:56|67459.57
01:13:58|67459.56
01:13:59|67476.46
01:14:00|67470.01
01:14:01|67468.01
01:14:02|67469.51
01:14:04|67471.69
01:14:04|67468.
01:14:06|67471.76
01:14:06|67471.76
01:14:07|67476.72
01:14:08|67474.25
01:14:09|67472.12
01:14:10|67472.13
01:14:12|67472.12
01:14:12|67472.12
01:14:14|67472.13
01:14:14|67484.99
01:14:15|67484.99
01:14:16|67468.78
01:14:17|67468.78
01:14:18|67459.57
01:14:19|67453.37
01:14:21|67450.01
01:14:22|67450.
01:14:22|67458.
01:14:24|67458.
01:14:25|67458.
01:14:25|67458.63
01:14:26|67458.63
01:14:28|67453.62
01:14:28|67453.61
01:14:29|67453.62
01:14:30|67452.41
01:14:31|67452.4
01:14:32|67452.41
01:14:34|67452.41
01:14:34|67452.4
01:14:35|67452.41
01:14:37|67452.4
01:14:37|67452.4
01:14:39|67452.41
01:14:39|67450.
01:14:41|67449.99
01:14:41|67450.
01:14:42|67449.99
01:14:43|67449.99
01:14:44|67450.
01:14:45|67459.99
01:14:47|67465.93
01:14:47|67466.
01:14:48|67466.87
01:14:50|67466.86
01:14:50|67466.87
01:14:52|67466.87
01:14:52|67466.86
01:14:54|67466.87
01:14:55|67461.79
01:14:56|67461.66
01:14:57|67461.65
01:14:58|67458.47
01:15:00|67456.01
01:15:01|67454.75
01:15:02|67458.47
01:15:03|67458.49
01:15:04|67461.66
01:15:05|67461.65
01:15:06|67457.01
01:15:07|67449.88
01:15:08|67447.96
01:15:09|67455.99
01:15:11|67452.13
01:15:12|67452.14
01:15:13|67452.13
01:15:14|67452.14
01:15:14|67446.88
01:15:16|67446.87
01:15:17|67446.88
01:15:18|67459.07
01:15:19|67452.
01:15:19|67452.12
01:15:21|67446.91
01:15:22|67448.67
01:15:22|67450.
01:15:24|67450.
01:15:25|67450.01
01:15:26|67462.88
01:15:27|67457.21
01:15:28|67450.11
01:15:29|67450.
01:15:30|67450.
01:15:31|67450.
01:15:31|67455.83
01:15:32|67455.84
01:15:34|67458.94
01:15:35|67455.58
01:15:36|67460.93
01:15:37|67450.01
01:15:37|67450.01
01:15:39|67450.
01:15:40|67447.98
01:15:41|67447.98
01:15:42|67447.97
01:15:43|67447.98
01:15:44|67450.
01:15:45|67450.11
01:15:46|67450.12
01:15:46|67447.98
01:15:47|67447.98
01:15:49|67452.31
01:15:50|67452.4
01:15:51|67451.75
01:15:52|67452.4
01:15:52|67452.4
01:15:53|67452.39
01:15:56|67452.39
01:15:58|67457.37
01:15:59|67461.98
01:16:00|67461.99
01:16:01|67461.99
01:16:03|67464.17
01:16:04|67469.64
01:16:06|67470.45
01:16:07|67470.45
01:16:08|67470.46
01:16:09|67470.46
01:16:10|67470.46
01:16:11|67470.47
01:16:11|67473.77
01:16:13|67480.99
01:16:14|67470.46
01:16:15|67470.46
01:16:16|67473.85
01:16:17|67470.47
01:16:18|67470.47
01:16:19|67470.46
01:16:20|67471.01
01:16:21|67478.76
01:16:22|67472.08
01:16:23|67475.83
01:16:24|67475.09
01:16:25|67471.01
01:16:26|67475.08
01:16:27|67472.19
01:16:28|67472.2
01:16:29|67476.48
01:16:30|67473.07
01:16:31|67472.43
01:16:32|67472.42
01:16:33|67472.43
01:16:34|67469.35
01:16:35|67472.76
01:16:36|67472.76
01:16:37|67470.51
01:16:38|67484.
01:16:39|67490.99
01:16:40|67491.15
01:16:41|67491.15
01:16:42|67490.99
01:16:43|67490.99
01:16:44|67491.
01:16:45|67491.38
01:16:46|67497.05
01:16:47|67497.05
01:16:48|67496.98
01:16:49|67496.92
01:16:50|67496.92
01:16:51|67493.55
01:16:52|67492.
01:16:53|67492.01
01:16:54|67492.
01:16:55|67492.
01:16:57|67492.
01:16:58|67491.
01:16:59|67491.
01:17:00|67491.99
01:17:01|67491.99
01:17:03|67492.
01:17:05|67492.
01:17:05|67492.
01:17:07|67492.01
01:17:09|67492.01
01:17:10|67492.01
01:17:11|67492.
01:17:12|67492.01
01:17:13|67492.01
01:17:14|67492.01
01:17:15|67494.9
01:17:16|67497.98
01:17:17|67497.98
01:17:18|67497.98
01:17:19|67497.99
01:17:20|67497.98
01:17:21|67497.98
01:17:22|67498.
01:17:23|67498.
01:17:24|67498.02
01:17:25|67498.02
01:17:26|67498.02
01:17:27|67498.01
01:17:28|67498.02
01:17:29|67498.02
01:17:30|67498.01
01:17:32|67498.02
01:17:33|67498.05
01:17:34|67499.93
01:17:35|67499.93
01:17:36|67499.92
01:17:37|67499.92
01:17:38|67492.
01:17:39|67491.02
01:17:40|67484.59
01:17:41|67481.98
01:17:42|67479.88
01:17:43|67473.76
01:17:44|67475.26
01:17:45|67473.76
01:17:46|67473.77
01:17:47|67472.14
01:17:48|67470.1
01:17:49|67470.1
01:17:50|67470.1
01:17:51|67470.1
01:17:52|67468.9
01:17:53|67468.16
01:17:54|67468.16
01:17:55|67492.15
01:17:56|67496.53
01:17:57|67492.15
01:17:58|67494.19
01:18:00|67498.05
01:18:00|67498.04
01:18:02|67499.92
01:18:02|67499.92
01:18:04|67499.93
01:18:05|67500.
01:18:06|67511.99
01:18:07|67511.99
01:18:08|67512.1
01:18:10|67512.1
01:18:10|67516.75
01:18:11|67516.74
01:18:13|67516.75
01:18:14|67516.74
01:18:15|67516.75
01:18:15|67516.91
01:18:17|67518.
01:18:18|67516.72
01:18:18|67516.72
01:18:20|67516.72
01:18:20|67516.73
01:18:21|67512.79
01:18:23|67503.73
01:18:23|67500.
01:18:24|67506.86
01:18:25|67506.86
01:18:27|67506.86
01:18:28|67506.86
01:18:29|67506.85
01:18:30|67506.85
01:18:31|67506.85
01:18:32|67506.86
01:18:33|67515.62
01:18:35|67513.63
01:18:36|67513.63
01:18:37|67513.63
01:18:37|67513.64
01:18:38|67529.
01:18:39|67537.01
01:18:41|67536.02
01:18:42|67535.08
01:18:43|67534.86
01:18:44|67523.87
01:18:45|67522.43
01:18:46|67522.43
01:18:47|67522.42
01:18:48|67522.42
01:18:49|67522.43
01:18:50|67522.43
01:18:51|67511.5
01:18:52|67511.5
01:18:53|67511.51
01:18:54|67511.51
01:18:55|67511.51
01:18:56|67511.48
01:18:57|67511.5
01:18:59|67511.51
01:19:00|67516.
01:19:01|67515.99
01:19:03|67515.99
01:19:05|67516.
01:19:05|67508.5
01:19:07|67508.49
01:19:08|67506.87
01:19:09|67500.01
01:19:09|67498.91
01:19:11|67498.05
01:19:11|67493.05
01:19:13|67497.8
01:19:14|67499.56
01:19:15|67504.92
01:19:16|67501.43
01:19:17|67498.18
01:19:18|67501.41
01:19:18|67501.42
01:19:19|67501.41
01:19:21|67506.64
01:19:21|67510.
01:19:22|67511.11
01:19:23|67511.2
01:19:24|67511.2
01:19:25|67511.24
01:19:27|67516.99
01:19:27|67517.
01:19:28|67516.99
01:19:30|67512.3
01:19:30|67510.63
01:19:31|67507.01
01:19:33|67510.61
01:19:34|67510.62
01:19:35|67512.3
01:19:36|67512.3
01:19:37|67507.84
01:19:37|67507.84
01:19:38|67507.94
01:19:39|67509.
01:19:41|67509.
01:19:42|67520.01
01:19:43|67520.
01:19:43|67520.01
01:19:45|67522.41
01:19:45|67523.9
01:19:46|67522.39
01:19:47|67520.
01:19:49|67520.
01:19:49|67525.42
01:19:50|67526.77
01:19:51|67521.28
01:19:52|67522.3
01:19:54|67522.29
01:19:54|67520.
01:19:56|67520.01
01:19:57|67520.
01:19:58|67520.01
01:20:00|67522.95
01:20:01|67522.39
01:20:02|67523.76
01:20:03|67522.68
01:20:04|67525.16
01:20:05|67522.65
01:20:06|67472.89
01:20:07|67472.89
01:20:08|67461.11
01:20:10|67467.18
01:20:10|67451.85
01:20:11|67452.99
01:20:12|67452.99
01:20:14|67453.01
01:20:14|67450.
01:20:15|67442.51
01:20:17|67447.42
01:20:17|67447.42
01:20:19|67449.75
01:20:19|67445.04
01:20:20|67447.41
01:20:21|67447.41
01:20:22|67440.06
01:20:23|67440.06
01:20:24|67449.75
01:20:25|67461.1
01:20:27|67469.09
01:20:28|67469.08
01:20:29|67459.15
01:20:30|67459.15
01:20:31|67467.95
01:20:32|67463.01
01:20:33|67467.68
01:20:34|67469.09
01:20:35|67463.02
01:20:36|67463.02
01:20:37|67463.02
01:20:38|67457.23
01:20:39|67457.24
01:20:40|67457.24
01:20:41|67459.99
01:20:42|67459.99
01:20:43|67467.67
01:20:44|67462.76
01:20:45|67460.02
01:20:46|67460.01
01:20:47|67459.57
01:20:48|67457.25
01:20:49|67459.99
01:20:50|67457.25
01:20:51|67457.24
01:20:52|67457.22
01:20:53|67455.1
01:20:54|67457.19
01:20:55|67457.25
01:20:56|67457.63
01:20:57|67462.75
01:20:58|67466.31
01:20:59|67466.3
01:21:00|67466.33
01:21:02|67426.38
01:21:03|67433.26
01:21:04|67433.98
01:21:04|67438.91
01:21:05|67436.53
01:21:06|67436.52
01:21:08|67430.85
01:21:09|67434.22
01:21:10|67432.31
01:21:10|67424.01
01:21:11|67422.15
01:21:12|67416.98
01:21:13|67411.61
01:21:15|67411.61
01:21:16|67410.93
01:21:17|67401.01
01:21:18|67407.94
01:21:18|67405.62
01:21:20|67402.01
01:21:21|67401.01
01:21:22|67401.01
01:21:23|67401.05
01:21:24|67404.12
01:21:25|67404.12
01:21:26|67404.13
01:21:27|67402.99
01:21:28|67401.03
01:21:28|67401.03
01:21:30|67401.03
01:21:31|67401.02
01:21:31|67401.03
01:21:33|67401.04
01:21:34|67401.01
01:21:35|67403.
01:21:36|67402.99
01:21:37|67403.
01:21:38|67402.8
01:21:39|67397.78
01:21:40|67397.78
01:21:41|67399.7
01:21:42|67400.
01:21:43|67399.99
01:21:44|67400.
01:21:45|67400.
01:21:46|67400.94
01:21:47|67402.
01:21:48|67402.78
01:21:49|67402.77
01:21:50|67402.78
01:21:51|67402.77
01:21:52|67401.49
01:21:53|67420.
01:21:54|67419.99
01:21:56|67420.04
01:21:56|67420.03
01:21:57|67419.99
01:21:59|67406.58
01:21:59|67399.39
01:22:01|67397.78
01:22:02|67402.04
01:22:04|67405.
01:22:04|67413.8
01:22:05|67413.81
01:22:07|67413.81
01:22:08|67413.8
01:22:09|67413.81
01:22:10|67419.23
01:22:11|67414.59
01:22:12|67417.37
01:22:13|67417.38
01:22:14|67419.99
01:22:15|67422.83
01:22:16|67423.88
01:22:17|67423.88
01:22:18|67420.
01:22:19|67422.99
01:22:20|67423.86
01:22:21|67423.87
01:22:22|67423.16
01:22:23|67426.23
01:22:24|67426.22
01:22:25|67430.87
01:22:26|67434.27
01:22:27|67427.02
01:22:28|67427.01
01:22:29|67423.87
01:22:30|67423.87
01:22:31|67423.87
01:22:32|67430.99
01:22:33|67424.59
01:22:34|67430.99
01:22:35|67427.4
01:22:36|67426.6
01:22:37|67426.59
01:22:38|67424.28
01:22:39|67424.28
01:22:41|67426.59
01:22:41|67426.6
01:22:43|67426.59
01:22:44|67429.45
01:22:44|67429.44
01:22:45|67429.44
01:22:47|67423.74
01:22:48|67421.01
01:22:49|67420.9
01:22:49|67402.61
01:22:51|67407.88
01:22:51|67407.99
01:22:53|67409.93
01:22:53|67414.43
01:22:54|67414.42
01:22:56|67416.99
01:22:57|67416.98
01:22:58|67416.99
01:22:59|67401.13
01:23:00|67407.67
01:23:01|67407.68
01:23:02|67407.67
01:23:04|67407.68
01:23:06|67394.
01:23:07|67394.
01:23:08|67393.99
01:23:09|67400.46
01:23:09|67400.47
01:23:11|67404.98
01:23:11|67405.79
01:23:13|67404.97
01:23:14|67406.81
01:23:15|67406.81
01:23:16|67402.93
01:23:17|67402.93
01:23:18|67402.93
01:23:19|67402.92
01:23:20|67402.93
01:23:21|67402.92
01:23:21|67408.05
01:23:22|67411.99
01:23:24|67413.47
01:23:25|67413.47
01:23:26|67413.46
01:23:27|67411.46
01:23:28|67411.47
01:23:29|67400.47
01:23:30|67400.46
01:23:31|67394.
01:23:32|67384.42
01:23:33|67384.42
01:23:34|67384.42
01:23:35|67380.18
01:23:36|67376.86
01:23:36|67377.22
01:23:38|67379.98
01:23:39|67380.
01:23:40|67380.
01:23:41|67375.95
01:23:41|67379.49
01:23:43|67379.48
01:23:44|67379.49
01:23:45|67379.45
01:23:46|67375.93
01:23:47|67375.93
01:23:48|67375.93
01:23:49|67375.93
01:23:50|67370.83
01:23:51|67364.66
01:23:52|67370.11
01:23:53|67370.11
01:23:54|67370.11
01:23:55|67385.67
01:23:56|67385.67
01:23:57|67385.66
01:23:58|67385.67
01:23:59|67385.67
01:24:00|67392.4
01:24:01|67392.4
01:24:02|67395.77
01:24:04|67392.4
01:24:06|67389.05
01:24:07|67392.39
01:24:08|67392.38
01:24:09|67389.05
01:24:10|67392.37
01:24:11|67392.36
01:24:12|67433.97
01:24:13|67430.85
01:24:14|67430.84
01:24:15|67430.84
01:24:16|67424.01
01:24:17|67420.33
01:24:18|67434.11
01:24:19|67429.25
01:24:19|67426.63
01:24:21|67423.53
01:24:22|67423.54
01:24:23|67420.34
01:24:24|67420.34
01:24:25|67420.34
01:24:26|67420.34
01:24:27|67420.34
01:24:27|67423.54
01:24:29|67427.99
01:24:30|67429.25
01:24:30|67429.24
01:24:32|67426.62
01:24:33|67426.61
01:24:34|67428.65
01:24:34|67440.4
01:24:37|67443.99
01:24:37|67443.99
01:24:38|67444.
01:24:39|67444.
01:24:40|67444.
01:24:41|67458.77
01:24:42|67458.77
01:24:43|67458.77
01:24:44|67458.78
01:24:45|67458.78
01:24:46|67458.77
01:24:47|67458.78
01:24:48|67466.29
01:24:49|67466.28
01:24:50|67453.61
01:24:51|67453.58
01:24:52|67453.57
01:24:53|67452.03
01:24:54|67448.94
01:24:55|67451.18
01:24:56|67451.17
01:24:57|67451.17
01:24:58|67451.18
01:24:59|67448.94
01:25:00|67447.94
01:25:01|67447.94
01:25:02|67447.94
01:25:04|67447.94
01:25:06|67460.3
01:25:07|67464.81
01:25:09|67464.81
01:25:10|67464.81
01:25:11|67453.64
01:25:12|67464.6
01:25:12|67466.3
01:25:14|67466.29
01:25:15|67466.3
01:25:16|67466.32
01:25:16|67466.32
01:25:18|67473.39
01:25:18|67473.61
01:25:19|67477.6
01:25:21|67477.59
01:25:21|67477.61
01:25:23|67477.61
01:25:23|67477.61
01:25:25|67487.53
01:25:26|67487.55
01:25:26|67495.66
01:25:28|67468.42
01:25:29|67475.16
01:25:30|67466.16
01:25:31|67466.17
01:25:32|67466.17
01:25:33|67466.17
01:25:34|67460.
01:25:35|67470.67
01:25:36|67468.03
01:25:37|67468.03
01:25:38|67468.03
01:25:39|67468.03
01:25:40|67468.06
01:25:41|67476.29
01:25:42|67476.61
01:25:43|67471.19
01:25:44|67471.19
01:25:45|67466.
01:25:46|67466.01
01:25:47|67448.97
01:25:48|67448.97
01:25:49|67448.92
01:25:50|67448.93
01:25:51|67448.93
01:25:52|67448.93
01:25:53|67448.92
01:25:54|67454.36
01:25:55|67448.93
01:25:56|67446.76
01:25:57|67446.76
01:25:58|67432.09
01:25:59|67435.23
01:26:00|67446.14
01:26:01|67441.56
01:26:02|67437.37
01:26:03|67437.36
01:26:04|67437.37
01:26:06|67437.37
01:26:07|67437.35
01:26:08|67444.35
01:26:09|67446.76
01:26:10|67448.92
01:26:11|67448.91
01:26:13|67460.
01:26:14|67459.99
01:26:15|67459.99
01:26:15|67459.99
01:26:17|67460.
01:26:17|67459.99
01:26:19|67459.99
01:26:20|67460.
01:26:21|67460.
01:26:22|67460.
01:26:23|67455.97
01:26:24|67452.01
01:26:25|67452.01
01:26:26|67452.
01:26:27|67451.99
01:26:28|67448.92
01:26:29|67448.92
01:26:30|67451.99
01:26:31|67455.95
01:26:32|67451.99
01:26:33|67438.01
01:26:34|67438.01
01:26:35|67438.
01:26:36|67432.03
01:26:37|67434.83
01:26:38|67438.35
01:26:39|67439.82
01:26:40|67434.81
01:26:41|67434.82
01:26:42|67438.
01:26:43|67440.91
01:26:44|67433.69
01:26:45|67415.23
01:26:46|67419.75
01:26:47|67419.92
01:26:48|67419.93
01:26:49|67419.92
01:26:49|67421.04
01:26:51|67423.02
01:26:51|67423.02
01:26:53|67423.01
01:26:53|67423.02
01:26:54|67423.02
01:26:56|67423.02
01:26:57|67423.01
01:26:58|67423.01
01:26:59|67423.01
01:27:00|67423.01
01:27:01|67423.01
01:27:02|67423.01
01:27:03|67423.01
01:27:04|67423.02
01:27:05|67423.01
01:27:07|67423.02
01:27:08|67440.9
01:27:09|67437.63
01:27:10|67437.63
01:27:11|67437.63
01:27:12|67437.64
01:27:14|67437.88
01:27:15|67437.89
01:27:17|67437.89
01:27:18|67437.89
01:27:18|67437.9
01:27:19|67437.89
01:27:21|67432.04
01:27:22|67425.36
01:27:23|67425.36
01:27:23|67429.72
01:27:25|67425.45
01:27:25|67428.83
01:27:26|67428.83
01:27:27|67428.82
01:27:28|67425.37
01:27:30|67420.01
01:27:31|67418.03
01:27:31|67418.03
01:27:32|67418.03
01:27:33|67418.04
01:27:35|67418.04
01:27:36|67418.04
01:27:37|67418.62
01:27:38|67423.34
01:27:39|67423.34
01:27:40|67423.33
01:27:41|67423.34
01:27:42|67423.33
01:27:43|67417.02
01:27:44|67421.78
01:27:45|67421.78
01:27:46|67421.78
01:27:47|67421.78
01:27:48|67421.78
01:27:49|67421.79
01:27:50|67421.79
01:27:51|67421.78
01:27:52|67421.78
01:27:53|67420.9
01:27:54|67416.01
01:27:55|67416.
01:27:56|67416.
01:27:57|67416.01
01:27:58|67416.01
01:27:59|67416.01
01:28:00|67416.
01:28:01|67416.01
01:28:02|67416.01
01:28:03|67416.
01:28:04|67416.
01:28:05|67416.01
01:28:07|67416.
01:28:09|67416.01
01:28:11|67416.01
01:28:11|67416.01
01:28:12|67417.
01:28:14|67416.01
01:28:15|67416.01
01:28:16|67416.02
01:28:17|67416.05
01:28:18|67417.
01:28:19|67417.01
01:28:20|67417.
01:28:21|67416.01
01:28:22|67415.26
01:28:23|67415.23
01:28:24|67415.24
01:28:25|67415.23
01:28:26|67415.24
01:28:27|67415.24
01:28:28|67415.23
01:28:29|67415.23
01:28:30|67415.23
01:28:31|67415.24
01:28:32|67415.27
01:28:33|67415.25
01:28:34|67415.25
01:28:35|67415.27
01:28:36|67415.26
01:28:37|67415.23
01:28:38|67415.24
01:28:39|67415.23
01:28:40|67415.24
01:28:41|67415.81
01:28:42|67416.
01:28:43|67416.
01:28:44|67416.
01:28:45|67416.01
01:28:46|67416.01
01:28:47|67416.
01:28:48|67415.97
01:28:49|67415.96
01:28:50|67373.09
01:28:51|67360.7
01:28:52|67366.44
01:28:53|67373.02
01:28:54|67373.02
01:28:55|67373.02
01:28:56|67373.04
01:28:57|67367.56
01:28:58|67367.56
01:28:59|67370.96
01:29:00|67370.97
01:29:01|67370.99
01:29:02|67371.
01:29:03|67370.99
01:29:04|67366.14
01:29:05|67354.64
01:29:06|67356.57
01:29:07|67356.57
01:29:09|67354.
01:29:10|67357.25
01:29:11|67359.96
01:29:12|67346.42
01:29:13|67354.84
01:29:13|67353.99
01:29:15|67353.99
01:29:16|67352.25
01:29:17|67356.52
01:29:18|67356.53
01:29:19|67356.52
01:29:20|67356.53
01:29:21|67360.22
01:29:22|67360.22
01:29:23|67359.83
01:29:24|67360.22
01:29:25|67360.22
01:29:26|67360.22
01:29:28|67360.22
01:29:29|67360.21
01:29:30|67365.13
01:29:31|67369.32
01:29:32|67370.99
01:29:33|67373.06
01:29:34|67370.95
01:29:35|67370.95
01:29:35|67374.27
01:29:37|67373.89
01:29:38|67367.56
01:29:40|67370.95
01:29:40|67367.6
01:29:41|67368.52
01:29:43|67360.22
01:29:43|67361.07
01:29:44|67365.05
01:29:45|67365.28
01:29:46|67370.29
01:29:47|67370.29
01:29:48|67370.28
01:29:49|67370.94
01:29:51|67379.99
01:29:51|67380.89
01:29:52|67380.89
01:29:53|67382.22
01:29:54|67370.29
01:29:55|67370.28
01:29:56|67368.53
01:29:57|67365.67
01:29:58|67363.01
01:29:59|67363.01
01:30:00|67363.01
01:30:01|67367.62
01:30:03|67370.28
01:30:04|67370.27
01:30:04|67370.27
01:30:06|67370.24
01:30:07|67370.24
01:30:08|67374.08
01:30:10|67360.01
01:30:11|67369.99
01:30:13|67370.
01:30:14|67370.
01:30:15|67369.99
01:30:16|67370.
01:30:17|67369.99
01:30:18|67374.07
01:30:19|67397.96
01:30:20|67397.96
01:30:21|67393.85
01:30:22|67388.8
01:30:23|67397.
01:30:24|67397.99
01:30:25|67397.99
01:30:26|67394.05
01:30:28|67397.99
01:30:29|67399.98
01:30:30|67399.99
01:30:31|67394.12
01:30:32|67395.35
01:30:32|67395.35
01:30:34|67395.35
01:30:34|67395.31
01:30:35|67397.11
01:30:37|67399.42
01:30:37|67399.43
01:30:38|67395.33
01:30:39|67395.33
01:30:40|67390.21
01:30:42|67392.92
01:30:42|67392.92
01:30:43|67392.91
01:30:45|67399.41
01:30:45|67399.93
01:30:47|67399.93
01:30:48|67399.9
01:30:48|67399.89
01:30:49|67399.9
01:30:50|67398.7
01:30:51|67395.32
01:30:53|67397.96
01:30:53|67397.96
01:30:55|67395.32
01:30:55|67395.27
01:30:56|67395.27
01:30:57|67388.
01:30:58|67374.5
01:30:59|67380.82
01:31:00|67380.81
01:31:02|67380.82
01:31:03|67380.82
01:31:04|67380.82
01:31:04|67380.82
01:31:05|67380.82
01:31:07|67374.04
01:31:07|67374.04
01:31:09|67374.04
01:31:11|67374.04
01:31:12|67374.04
01:31:14|67380.24
01:31:15|67380.81
01:31:15|67380.82
01:31:17|67374.72
01:31:18|67380.82
01:31:19|67380.82
01:31:20|67380.12
01:31:21|67374.11
01:31:22|67374.09
01:31:23|67374.09
01:31:24|67374.09
01:31:25|67374.09
01:31:26|67374.09
01:31:27|67377.23
01:31:28|67377.27
01:31:29|67377.25
01:31:30|67377.25
01:31:31|67374.08
01:31:32|67360.
01:31:33|67356.53
01:31:34|67359.85
01:31:34|67360.
01:31:36|67360.
01:31:37|67360.
01:31:37|67359.99
01:31:39|67360.03
01:31:40|67364.99
01:31:41|67364.98
01:31:42|67366.57
01:31:43|67360.15
01:31:44|67364.32
01:31:45|67366.33
01:31:46|67372.88
01:31:47|67372.88
01:31:48|67377.26
01:31:49|67376.49
01:31:50|67373.38
01:31:51|67370.65
01:31:52|67370.66
01:31:53|67373.36
01:31:54|67373.36
01:31:55|67373.36
01:31:56|67373.37
01:31:57|67373.36
01:31:58|67373.37
01:31:59|67359.86
01:32:01|67373.32
01:32:02|67373.32
01:32:03|67367.89
01:32:03|67367.9
01:32:05|67367.9
01:32:05|67369.98
01:32:07|67369.99
01:32:09|67369.99
01:32:09|67369.99
01:32:11|67369.98
01:32:13|67369.98
01:32:15|67369.95
01:32:15|67369.13
01:32:16|67363.67
01:32:17|67369.04
01:32:19|67369.14
01:32:19|67369.14
01:32:20|67366.89
01:32:21|67365.09
01:32:22|67365.09
01:32:24|67365.09
01:32:25|67365.09
01:32:26|67361.78
01:32:27|67363.39
01:32:28|67336.56
01:32:29|67360.23
01:32:30|67360.23
01:32:31|67360.23
01:32:32|67360.23
01:32:33|67360.44
01:32:34|67364.34
01:32:35|67364.34
01:32:36|67364.25
01:32:37|67366.5
01:32:38|67365.1
01:32:39|67365.1
01:32:40|67360.
01:32:41|67359.99
01:32:42|67360.
01:32:43|67365.09
01:32:44|67369.13
01:32:45|67369.13
01:32:46|67369.15
01:32:47|67369.16
01:32:48|67370.
01:32:49|67369.99
01:32:50|67370.
01:32:51|67371.72
01:32:52|67370.33
01:32:53|67370.01
01:32:54|67370.
01:32:55|67370.01
01:32:56|67372.96
01:32:57|67367.98
01:32:58|67374.05
01:32:59|67369.23
01:33:00|67369.24
01:33:01|67368.88
01:33:02|67368.88
01:33:03|67368.88
01:33:04|67376.86
01:33:05|67380.54
01:33:06|67380.55
01:33:07|67380.55
01:33:08|67380.55
01:33:09|67386.84
01:33:10|67386.84
01:33:11|67386.83
01:33:13|67386.84
01:33:14|67386.84
01:33:14|67393.79
01:33:15|67394.86
01:33:17|67394.86
01:33:17|67394.86
01:33:20|67389.34
01:33:21|67389.36
01:33:22|67389.36
01:33:22|67392.31
01:33:24|67392.31
01:33:25|67392.3
01:33:26|67380.57
01:33:27|67380.59
01:33:28|67380.7
01:33:29|67387.96
01:33:30|67385.41
01:33:31|67389.35
01:33:32|67389.34
01:33:33|67392.87
01:33:34|67389.54
01:33:35|67388.78
01:33:36|67388.79
01:33:37|67385.7
01:33:39|67385.7
01:33:39|67388.78
01:33:40|67388.78
01:33:41|67388.77
01:33:42|67388.77
01:33:44|67388.77
01:33:45|67392.86
01:33:46|67392.9
01:33:47|67399.89
01:33:48|67399.88
01:33:49|67400.
01:33:50|67399.99
01:33:51|67399.99
01:33:52|67406.05
01:33:53|67410.04
01:33:54|67410.03
01:33:55|67410.03
01:33:56|67410.04
01:33:57|67410.04
01:33:58|67410.03
01:33:59|67406.6
01:34:00|67406.61
01:34:01|67406.57
01:34:02|67406.57
01:34:03|67406.61
01:34:04|67406.
01:34:05|67410.02
01:34:06|67410.02
01:34:07|67403.37
01:34:08|67410.03
01:34:09|67408.21
01:34:10|67408.21
01:34:11|67410.02
01:34:12|67410.02
01:34:14|67410.03
01:34:16|67410.03
01:34:17|67410.03
01:34:18|67410.44
01:34:19|67410.44
01:34:21|67410.43
01:34:22|67408.22
01:34:23|67406.62
01:34:24|67406.61
01:34:25|67400.05
01:34:27|67387.03
01:34:27|67387.03
01:34:28|67387.03
01:34:29|67393.36
01:34:31|67397.19
01:34:32|67396.64
01:34:33|67398.9
01:34:34|67396.63
01:34:35|67396.63
01:34:37|67393.46
01:34:37|67395.97
01:34:38|67396.65
01:34:40|67396.18
01:34:40|67396.64
01:34:41|67396.42
01:34:42|67396.39
01:34:43|67396.
01:34:45|67389.65
01:34:46|67396.38
01:34:47|67399.98
01:34:48|67404.04
01:34:49|67397.14
01:34:50|67399.75
01:34:51|67403.21
01:34:52|67403.22
01:34:53|67404.04
01:34:54|67400.73
01:34:55|67400.85
01:34:56|67401.28
01:34:57|67404.84
01:34:58|67404.85
01:34:59|67403.26
01:35:00|67400.
01:35:01|67400.
01:35:02|67396.7
01:35:03|67387.27
01:35:04|67387.27
01:35:05|67384.98
01:35:06|67384.98
01:35:07|67385.01
01:35:08|67393.
01:35:09|67393.
01:35:10|67392.99
01:35:11|67396.99
01:35:12|67396.99
01:35:14|67397.
01:35:16|67389.01
01:35:18|67389.
01:35:18|67389.01
01:35:20|67393.3
01:35:21|67391.28
01:35:22|67386.9
01:35:23|67388.01
01:35:24|67388.01
01:35:25|67389.7
01:35:26|67387.28
01:35:27|67387.28
01:35:28|67387.28
01:35:30|67387.32
01:35:30|67393.
01:35:31|67393.
01:35:32|67393.
01:35:33|67392.49
01:35:34|67393.
01:35:35|67393.
01:35:36|67392.99
01:35:38|67397.
01:35:39|67396.99
01:35:40|67397.
01:35:41|67397.
01:35:42|67397.
01:35:43|67396.99
01:35:44|67393.84
01:35:45|67393.01
01:35:46|67394.38
01:35:47|67394.38
01:35:48|67394.39
01:35:49|67394.39
01:35:50|67394.39
01:35:51|67391.91
01:35:52|67393.18
01:35:53|67401.86
01:35:54|67394.38
01:35:56|67389.73
01:35:57|67389.73
01:35:57|67390.
01:35:59|67389.99
01:36:00|67390.
01:36:01|67389.99
01:36:01|67389.99
01:36:02|67390.
01:36:04|67389.99
01:36:05|67387.
01:36:06|67387.01
01:36:06|67383.51
01:36:07|67387.02
01:36:08|67390.
01:36:09|67390.
01:36:10|67390.
01:36:11|67389.99
01:36:12|67390.
01:36:13|67392.83
01:36:15|67390.
01:36:17|67391.06
01:36:19|67393.9
01:36:19|67394.99
01:36:20|67394.99
01:36:21|67393.99
01:36:23|67395.
01:36:23|67395.
01:36:24|67391.81
01:36:26|67391.81
01:36:27|67391.8
01:36:28|67392.98
01:36:28|67392.99
01:36:30|67394.99
01:36:31|67395.
01:36:31|67395.
01:36:33|67395.
01:36:34|67394.99
01:36:35|67395.
01:36:36|67395.
01:36:37|67394.99
01:36:38|67395.
01:36:39|67395.
01:36:40|67393.91
01:36:42|67391.82
01:36:43|67391.81
01:36:43|67391.81
01:36:44|67391.82
01:36:46|67391.82
01:36:47|67395.
01:36:47|67400.16
01:36:48|67401.85
01:36:49|67404.22
01:36:51|67387.28
01:36:52|67398.
01:36:53|67403.11
01:36:53|67401.12
01:36:55|67401.87
01:36:55|67402.
01:36:57|67401.99
01:36:57|67404.82
01:36:58|67402.
01:36:59|67401.99
01:37:01|67397.03
01:37:01|67387.8
01:37:02|67393.99
01:37:03|67395.
01:37:04|67403.09
01:37:05|67403.1
01:37:06|67407.62
01:37:08|67404.99
01:37:08|67405.
01:37:10|67404.99
01:37:10|67405.
01:37:11|67402.2
01:37:13|67400.85
01:37:13|67398.65
01:37:14|67400.87
01:37:16|67399.08
01:37:17|67399.7
01:37:18|67401.73
01:37:20|67401.73
01:37:22|67394.2
01:37:22|67397.86
01:37:23|67387.
01:37:24|67387.01
01:37:25|67387.01
01:37:26|67388.33
01:37:27|67395.24
01:37:28|67390.97
01:37:29|67390.8
01:37:31|67390.14
01:37:32|67392.63
01:37:33|67392.63
01:37:34|67395.01
01:37:35|67396.99
01:37:36|67399.08
01:37:38|67407.
01:37:39|67414.67
01:37:40|67406.99
01:37:41|67400.88
01:37:41|67403.89
01:37:43|67414.99
01:37:44|67412.11
01:37:44|67412.11
01:37:46|67412.1
01:37:47|67412.11
01:37:47|67412.11
01:37:49|67415.66
01:37:50|67416.01
01:37:50|67419.71
01:37:51|67420.22
01:37:53|67423.03
01:37:54|67423.03
01:37:56|67423.03
01:37:56|67443.48
01:37:59|67449.85
01:37:59|67449.87
01:38:00|67451.63
01:38:01|67456.88
01:38:02|67456.89
01:38:03|67458.34
01:38:04|67453.51
01:38:05|67457.66
01:38:06|67457.66
01:38:07|67457.68
01:38:08|67459.13
01:38:10|67459.13
01:38:11|67459.12
01:38:11|67459.13
01:38:12|67459.12
01:38:13|67464.37
01:38:14|67461.94
01:38:15|67461.94
01:38:17|67462.99
01:38:19|67463.03
01:38:19|67463.02
01:38:21|67460.93
01:38:22|67460.92
01:38:22|67460.92
01:38:24|67460.93
01:38:25|67460.92
01:38:25|67460.93
01:38:28|67459.85
01:38:28|67457.59
01:38:29|67453.3
01:38:30|67453.31
01:38:31|67454.15
01:38:32|67433.22
01:38:34|67435.37
01:38:34|67436.79
01:38:35|67439.15
01:38:37|67439.96
01:38:38|67439.96
01:38:39|67439.96
01:38:40|67439.96
01:38:41|67442.99
01:38:42|67445.
01:38:43|67445.
01:38:44|67446.6
01:38:45|67446.6
01:38:46|67446.59
01:38:47|67443.
01:38:48|67443.
01:38:49|67443.
01:38:50|67443.
01:38:51|67442.99
01:38:52|67439.99
01:38:53|67439.99
01:38:54|67439.99
01:38:55|67439.98
01:38:56|67439.97
01:38:57|67439.97
01:38:58|67439.97
01:38:59|67439.97
01:39:00|67439.96
01:39:01|67439.14
01:39:02|67439.15
01:39:03|67439.95
01:39:04|67439.96
01:39:05|67444.15
01:39:06|67444.16
01:39:07|67444.15
01:39:08|67444.15
01:39:09|67444.15
01:39:10|67449.96
01:39:11|67449.96
01:39:12|67449.96
01:39:13|67446.58
01:39:14|67446.58
01:39:15|67446.57
01:39:16|67446.57
01:39:18|67446.37
01:39:19|67437.01
01:39:21|67434.
01:39:23|67433.22
01:39:23|67433.22
01:39:24|67433.22
01:39:26|67433.22
01:39:26|67434.03
01:39:27|67434.7
01:39:28|67437.85
01:39:29|67434.06
01:39:30|67434.06
01:39:31|67434.06
01:39:32|67434.06
01:39:33|67434.06
01:39:34|67434.07
01:39:35|67434.06
01:39:36|67434.06
01:39:37|67434.07
01:39:38|67434.07
01:39:39|67434.04
01:39:40|67434.04
01:39:41|67434.05
01:39:42|67434.04
01:39:43|67434.05
01:39:44|67434.02
01:39:45|67433.21
01:39:46|67433.21
01:39:47|67433.22
01:39:48|67433.22
01:39:49|67433.22
01:39:50|67433.22
01:39:51|67439.96
01:39:52|67442.63
01:39:53|67439.99
01:39:54|67439.99
01:39:55|67439.99
01:39:56|67446.79
01:39:57|67446.79
01:39:58|67446.79
01:39:59|67442.31
01:40:00|67442.31
01:40:01|67442.32
01:40:02|67446.27
01:40:03|67446.27
01:40:05|67443.02
01:40:07|67455.94
01:40:08|67451.96
01:40:08|67451.97
01:40:09|67446.79
01:40:10|67445.09
01:40:12|67446.31
01:40:12|67446.32
01:40:13|67446.32
01:40:15|67446.31
01:40:15|67446.32
01:40:17|67446.31
01:40:17|67446.32
01:40:20|67449.99
01:40:21|67444.99
01:40:22|67447.71
01:40:24|67441.69
01:40:25|67444.18
01:40:25|67444.18
01:40:26|67442.72
01:40:27|67442.73
01:40:29|67441.58
01:40:29|67438.7
01:40:30|67438.71
01:40:31|67438.7
01:40:32|67438.7
01:40:33|67433.22
01:40:34|67433.22
01:40:35|67433.22
01:40:36|67433.22
01:40:37|67433.21
01:40:38|67433.21
01:40:39|67433.21
01:40:40|67433.22
01:40:41|67433.22
01:40:42|67433.21
01:40:43|67433.22
01:40:44|67433.22
01:40:45|67433.22
01:40:46|67433.21
01:40:47|67433.22
01:40:48|67430.16
01:40:49|67427.24
01:40:50|67427.24
01:40:51|67427.23
01:40:52|67427.24
01:40:53|67427.24
01:40:55|67427.24
01:40:56|67427.23
01:40:57|67427.22
01:40:58|67427.23
01:40:59|67419.15
01:41:00|67427.22
01:41:01|67427.21
01:41:02|67427.22
01:41:03|67427.21
01:41:04|67427.18
01:41:05|67427.18
01:41:06|67427.18
01:41:07|67430.11
01:41:08|67433.21
01:41:09|67433.2
01:41:10|67433.2
01:41:11|67423.53
01:41:12|67423.54
01:41:13|67423.54
01:41:14|67423.54
01:41:15|67424.99
01:41:16|67433.14
01:41:17|67433.14
01:41:18|67433.14
01:41:19|67433.13
01:41:21|67433.14
01:41:23|67433.14
01:41:24|67433.14
01:41:26|67433.14
01:41:27|67433.14
01:41:29|67433.14
01:41:30|67430.01
01:41:31|67433.07
01:41:32|67433.07
01:41:33|67433.07
01:41:34|67433.2
01:41:35|67433.21
01:41:35|67433.21
01:41:36|67433.2
01:41:37|67433.21
01:41:38|67433.21
01:41:40|67433.2
01:41:40|67433.21
01:41:42|67433.21
01:41:42|67433.21
01:41:44|67433.21
01:41:45|67433.14
01:41:46|67433.14
01:41:47|67433.15
01:41:48|67433.15
01:41:49|67433.15
01:41:50|67433.14
01:41:51|67433.15
01:41:52|67433.21
01:41:52|67433.21
01:41:54|67433.21
01:41:55|67433.21
01:41:56|67433.21
01:41:56|67433.2
01:41:58|67433.21
01:41:58|67433.2
01:41:59|67433.21
01:42:00|67433.21
01:42:01|67433.2
01:42:03|67433.2
01:42:03|67433.21
01:42:04|67433.2
01:42:05|67433.21
01:42:07|67433.21
01:42:08|67433.2
01:42:08|67433.21
01:42:09|67429.21
01:42:11|67429.2
01:42:12|67429.2
01:42:13|67425.55
01:42:14|67429.2
01:42:15|67431.28
01:42:16|67431.28
01:42:17|67433.09
01:42:18|67433.08
01:42:19|67433.14
01:42:20|67433.21
01:42:22|67433.2
01:42:22|67433.21
01:42:24|67433.2
01:42:25|67433.09
01:42:26|67433.09
01:42:27|67433.09
01:42:28|67433.1
01:42:30|67428.62
01:42:31|67411.04
01:42:32|67409.35
01:42:33|67411.04
01:42:34|67419.99
01:42:35|67420.
01:42:36|67420.
01:42:38|67419.99
01:42:38|67420.
01:42:39|67419.99
01:42:40|67420.
01:42:41|67420.04
01:42:42|67420.03
01:42:43|67420.04
01:42:44|67422.03
01:42:45|67422.03
01:42:46|67422.03
01:42:47|67422.98
01:42:48|67422.98
01:42:50|67422.98
01:42:51|67422.98
01:42:52|67411.37
01:42:53|67420.99
01:42:54|67421.
01:42:55|67421.
01:42:55|67421.
01:42:56|67421.
01:42:58|67422.03
01:42:59|67422.02
01:43:00|67419.64
01:43:01|67419.64
01:43:02|67419.64
01:43:03|67419.64
01:43:04|67419.64
01:43:05|67419.64
01:43:06|67419.63
01:43:07|67416.96
01:43:08|67416.96
01:43:09|67416.94
01:43:10|67416.95
01:43:11|67416.95
01:43:12|67420.
01:43:13|67419.99
01:43:14|67419.99
01:43:15|67420.
01:43:16|67422.99
01:43:17|67422.98
01:43:18|67422.99
01:43:19|67422.99
01:43:20|67426.32
01:43:21|67428.61
01:43:23|67428.62
01:43:24|67423.
01:43:26|67422.99
01:43:28|67423.
01:43:28|67423.
01:43:30|67433.2
01:43:30|67433.21
01:43:31|67433.2
01:43:32|67446.37
01:43:33|67446.36
01:43:34|67446.36
01:43:35|67446.37
01:43:36|67446.36
01:43:38|67450.
01:43:38|67451.96
01:43:40|67451.96
01:43:41|67451.96
01:43:42|67451.95
01:43:43|67451.96
01:43:44|67452.
01:43:45|67440.94
01:43:46|67440.93
01:43:47|67440.93
01:43:48|67440.94
01:43:49|67440.94
01:43:50|67440.93
01:43:51|67440.93
01:43:52|67440.94
01:43:53|67441.64
01:43:54|67443.6
01:43:55|67438.2
01:43:55|67438.21
01:43:57|67438.2
01:43:58|67438.23
01:43:59|67439.5
01:44:00|67439.5
01:44:01|67439.49
01:44:02|67439.5
01:44:03|67447.37
01:44:04|67437.9
01:44:04|67437.89
01:44:06|67437.9
01:44:07|67438.69
01:44:08|67444.51
01:44:09|67444.51
01:44:10|67444.51
01:44:10|67444.51
01:44:12|67444.52
01:44:13|67448.57
01:44:14|67444.56
01:44:14|67444.57
01:44:16|67445.43
01:44:17|67444.57
01:44:18|67444.56
01:44:19|67442.07
01:44:20|67442.06
01:44:21|67442.07
01:44:22|67442.07
01:44:24|67442.07
01:44:25|67444.25
01:44:27|67444.24
01:44:27|67444.24
01:44:28|67444.24
01:44:30|67444.24
01:44:31|67444.24
01:44:32|67444.24
01:44:33|67444.25
01:44:34|67438.21
01:44:35|67438.21
01:44:36|67438.2
01:44:37|67438.21
01:44:38|67421.96
01:44:39|67420.97
01:44:40|67420.21
01:44:41|67420.2
01:44:42|67420.2
01:44:43|67412.01
01:44:44|67406.56
01:44:45|67403.31
01:44:46|67403.31
01:44:47|67403.3
01:44:48|67402.
01:44:49|67402.01
01:44:50|67402.01
01:44:51|67402.01
01:44:52|67402.01
01:44:53|67402.01
01:44:54|67405.85
01:44:55|67410.9
01:44:57|67420.2
01:44:57|67420.23
01:44:59|67429.05
01:44:59|67429.05
01:45:00|67429.06
01:45:01|67429.06
01:45:03|67429.05
01:45:03|67429.05
01:45:05|67429.06
01:45:06|67429.05
01:45:06|67423.93
01:45:07|67420.24
01:45:08|67420.24
01:45:10|67420.24
01:45:10|67425.66
01:45:11|67425.66
01:45:13|67425.67
01:45:13|67425.67
01:45:14|67425.66
01:45:15|67425.66
01:45:16|67422.56
01:45:17|67422.55
01:45:18|67420.22
01:45:19|67409.96
01:45:20|67400.23
01:45:21|67405.94
01:45:22|67405.94
01:45:23|67405.93
01:45:25|67405.93
01:45:27|67405.93
01:45:28|67400.09
01:45:29|67400.1
01:45:30|67400.1
01:45:31|67400.1
01:45:33|67400.07
01:45:34|67400.01
01:45:34|67400.01
01:45:36|67400.01
01:45:36|67400.01
01:45:38|67400.01
01:45:39|67400.
01:45:40|67400.01
01:45:41|67400.01
01:45:42|67400.
01:45:43|67390.15
01:45:44|67390.14
01:45:45|67390.15
01:45:46|67390.15
01:45:47|67390.15
01:45:48|67390.14
01:45:49|67385.91
01:45:50|67385.9
01:45:51|67385.9
01:45:52|67388.32
01:45:53|67388.32
01:45:54|67389.
01:45:56|67389.
01:45:57|67394.2
01:45:58|67395.
01:45:59|67395.
01:46:00|67400.
01:46:01|67400.04
01:46:02|67400.04
01:46:03|67400.04
01:46:04|67400.
01:46:04|67395.02
01:46:06|67395.02
01:46:07|67395.03
01:46:08|67397.17
01:46:09|67395.
01:46:10|67395.
01:46:11|67395.02
01:46:12|67395.02
01:46:13|67395.01
01:46:14|67395.01
01:46:14|67395.02
01:46:16|67396.26
01:46:17|67396.25
01:46:18|67391.6
01:46:19|67391.61
01:46:19|67389.24
01:46:21|67389.23
01:46:22|67389.01
01:46:23|67389.01
01:46:24|67389.01
01:46:26|67389.01
01:46:27|67389.
01:46:29|67385.
01:46:30|67386.8
01:46:31|67386.79
01:46:32|67386.79
01:46:33|67383.51
01:46:34|67383.52
01:46:35|67383.51
01:46:36|67383.52
01:46:38|67383.48
01:46:39|67381.44
01:46:40|67381.43
01:46:40|67381.44
01:46:42|67381.63
01:46:43|67381.62
01:46:44|67381.63
01:46:45|67381.62
01:46:46|67381.62
01:46:47|67381.63
01:46:48|67381.62
01:46:49|67381.62
01:46:50|67381.62
01:46:51|67381.62
01:46:52|67381.63
01:46:53|67381.62
01:46:54|67381.63
01:46:55|67381.63
01:46:56|67381.63
01:46:57|67382.
01:46:58|67382.
01:46:59|67381.99
01:47:00|67382.
01:47:01|67382.
01:47:02|67381.99
01:47:03|67382.
01:47:05|67381.64
01:47:06|67381.64
01:47:06|67381.99
01:47:08|67381.98
01:47:08|67381.99
01:47:10|67382.
01:47:11|67382.
01:47:12|67381.99
01:47:13|67381.99
01:47:14|67382.
01:47:15|67381.99
01:47:16|67381.99
01:47:17|67382.
01:47:18|67381.99
01:47:19|67381.99
01:47:20|67381.99
01:47:21|67381.99
01:47:22|67381.99
01:47:23|67382.
01:47:24|67382.
01:47:25|67382.
01:47:26|67382.
01:47:27|67382.
01:47:29|67381.99
01:47:30|67382.
01:47:32|67386.7
01:47:33|67386.7
01:47:34|67386.71
01:47:35|67386.7
01:47:36|67386.7
01:47:36|67386.7
01:47:39|67389.01
01:47:39|67392.73
01:47:40|67392.74
01:47:42|67396.05
01:47:43|67399.33
01:47:45|67399.33
01:47:46|67399.34
01:47:46|67400.49
01:47:47|67405.
01:47:49|67405.
01:47:49|67404.99
01:47:50|67413.
01:47:52|67413.
01:47:53|67412.99
01:47:54|67413.
01:47:54|67412.99
01:47:55|67412.95
01:47:57|67412.96
01:47:57|67412.96
01:47:59|67412.96
01:47:59|67415.5
01:48:00|67416.49
01:48:02|67419.44
01:48:03|67419.44
01:48:04|67419.44
01:48:05|67419.43
01:48:06|67419.44
01:48:06|67419.44
01:48:07|67419.43
01:48:09|67419.43
01:48:09|67416.06
01:48:10|67420.38
01:48:11|67420.38
01:48:13|67420.43
01:48:14|67420.43
01:48:14|67434.99
01:48:16|67437.
01:48:17|67435.8
01:48:18|67435.8
01:48:19|67435.8
01:48:20|67435.8
01:48:21|67435.8
01:48:22|67437.
01:48:23|67439.99
01:48:24|67444.57
01:48:25|67459.99
01:48:27|67460.
01:48:29|67462.96
01:48:30|67470.66
01:48:31|67476.66
01:48:33|67496.02
01:48:34|67499.99
01:48:35|67500.
01:48:36|67500.
01:48:37|67507.83
01:48:38|67521.48
01:48:39|67522.55
01:48:40|67526.17
01:48:41|67525.34
01:48:42|67532.81
01:48:43|67539.35
01:48:44|67544.46
01:48:45|67544.46
01:48:46|67541.03
01:48:47|67547.31
01:48:48|67549.36
01:48:49|67551.04
01:48:50|67545.87
01:48:51|67549.67
01:48:52|67521.48
01:48:53|67523.81
01:48:54|67519.4
01:48:55|67528.17
01:48:56|67545.91
01:48:57|67542.18
01:48:58|67544.47
01:48:59|67546.58
01:49:00|67544.48
01:49:01|67551.29
01:49:02|67544.47
01:49:03|67522.94
01:49:04|67522.95
01:49:05|67508.07
01:49:06|67500.
01:49:07|67499.13
01:49:08|67499.14
01:49:09|67499.14
01:49:10|67499.14
01:49:10|67507.51
01:49:12|67507.51
01:49:13|67507.52
01:49:13|67507.52
01:49:15|67503.49
01:49:15|67493.11
01:49:17|67493.12
01:49:18|67493.11
01:49:19|67493.11
01:49:20|67493.12
01:49:21|67496.55
01:49:22|67496.56
01:49:23|67496.56
01:49:23|67496.56
01:49:24|67497.66
01:49:26|67497.67
01:49:27|67519.99
01:49:29|67502.95
01:49:30|67513.34
01:49:32|67506.11
01:49:32|67506.11
01:49:33|67506.12
01:49:34|67511.04
01:49:35|67506.12
01:49:36|67506.12
01:49:37|67513.89
01:49:38|67513.9
01:49:39|67513.9
01:49:40|67513.9
01:49:42|67516.01
01:49:43|67510.
01:49:44|67510.21
01:49:45|67512.74
01:49:46|67510.94
01:49:47|67510.93
01:49:48|67506.12
01:49:49|67507.78
01:49:50|67507.78
01:49:51|67507.78
01:49:52|67507.77
01:49:53|67501.36
01:49:54|67494.26
01:49:55|67508.77
01:49:56|67504.79
01:49:57|67503.33
01:49:58|67503.33
01:49:59|67518.99
01:50:00|67510.24
01:50:01|67510.23
01:50:02|67510.23
01:50:03|67510.23
01:50:04|67510.23
01:50:05|67510.23
01:50:06|67509.47
01:50:07|67513.79
01:50:08|67509.99
01:50:09|67509.99
01:50:10|67513.82
01:50:11|67517.71
01:50:12|67517.71
01:50:13|67518.76
01:50:14|67527.41
01:50:15|67521.52
01:50:16|67536.89
01:50:17|67531.97
01:50:18|67532.85
01:50:19|67543.38
01:50:20|67542.78
01:50:21|67531.81
01:50:22|67535.01
01:50:24|67541.18
01:50:24|67532.84
01:50:25|67532.85
01:50:26|67532.8
01:50:27|67525.35
01:50:30|67527.79
01:50:30|67525.98
01:50:31|67504.79
01:50:33|67504.79
01:50:34|67500.28
01:50:34|67500.27
01:50:35|67500.01
01:50:36|67500.78
01:50:37|67501.24
01:50:38|67499.36
01:50:39|67490.08
01:50:41|67485.01
01:50:41|67485.
01:50:43|67484.96
01:50:43|67475.61
01:50:44|67470.
01:50:46|67476.33
01:50:46|67473.14
01:50:48|67465.01
01:50:49|67465.01
01:50:50|67459.45
01:50:51|67457.02
01:50:52|67459.45
01:50:53|67459.46
01:50:54|67459.46
01:50:55|67459.46
01:50:57|67469.
01:50:57|67468.99
01:50:59|67471.98
01:50:59|67471.63
01:51:00|67471.62
01:51:01|67471.62
01:51:02|67466.02
01:51:03|67470.9
01:51:04|67500.27
01:51:06|67515.46
01:51:06|67515.47
01:51:08|67515.46
01:51:08|67515.48
01:51:09|67515.49
01:51:10|67521.34
01:51:12|67521.33
01:51:12|67521.33
01:51:13|67521.33
01:51:14|67527.79
01:51:16|67527.08
01:51:16|67527.78
01:51:18|67526.56
01:51:18|67526.55
01:51:19|67522.39
01:51:20|67514.29
01:51:22|67514.28
01:51:22|67513.51
01:51:24|67514.28
01:51:25|67514.29
01:51:25|67518.19
01:51:27|67518.19
01:51:27|67518.2
01:51:28|67522.98
01:51:29|67522.36
01:51:31|67524.14
01:51:33|67524.17
01:51:35|67519.97
01:51:36|67519.02
01:51:37|67518.17
01:51:39|67518.2
01:51:40|67518.2
01:51:41|67522.45
01:51:42|67516.32
01:51:43|67525.74
01:51:44|67526.55
01:51:45|67526.56
01:51:46|67524.17
01:51:47|67524.17
01:51:48|67522.95
01:51:49|67518.24
01:51:50|67518.24
01:51:52|67520.37
01:51:53|67518.18
01:51:54|67518.18
01:51:54|67520.37
01:51:56|67520.36
01:51:58|67519.36
01:51:59|67524.25
01:52:00|67534.09
01:52:00|67536.69
01:52:02|67532.29
01:52:03|67529.27
01:52:04|67525.
01:52:05|67525.
01:52:05|67525.
01:52:07|67525.
01:52:08|67512.73
01:52:09|67512.74
01:52:10|67512.74
01:52:11|67512.73
01:52:12|67512.73
01:52:12|67512.74
01:52:14|67512.74
01:52:15|67512.74
01:52:16|67512.73
01:52:17|67512.74
01:52:18|67515.44
01:52:19|67524.99
01:52:19|67529.26
01:52:21|67534.4
01:52:22|67534.39
01:52:23|67534.92
01:52:24|67534.92
01:52:25|67534.92
01:52:26|67535.
01:52:27|67534.99
01:52:28|67535.
01:52:29|67535.6
01:52:30|67538.5
01:52:32|67535.55
01:52:33|67531.96
01:52:34|67529.16
01:52:36|67529.16
01:52:37|67533.04
01:52:37|67530.66
01:52:39|67530.66
01:52:40|67539.47
01:52:41|67539.7
01:52:42|67534.54
01:52:43|67534.54
01:52:44|67525.9
01:52:45|67525.9
01:52:46|67525.9
01:52:47|67525.9
01:52:48|67521.01
01:52:49|67514.17
01:52:50|67510.76
01:52:51|67510.76
01:52:52|67511.37
01:52:53|67515.29
01:52:54|67515.99
01:52:55|67516.21
01:52:56|67515.96
01:52:57|67511.36
01:52:58|67514.66
01:52:59|67510.67
01:53:00|67508.
01:53:01|67504.6
01:53:02|67508.
01:53:03|67513.84
01:53:04|67525.83
01:53:05|67525.84
01:53:06|67525.83
01:53:07|67525.8
01:53:08|67525.84
01:53:09|67521.04
01:53:10|67524.99
01:53:11|67525.
01:53:12|67525.
01:53:13|67524.99
01:53:14|67525.83
01:53:15|67527.79
01:53:16|67530.73
01:53:17|67526.15
01:53:18|67526.15
01:53:19|67529.18
01:53:20|67532.99
01:53:21|67532.99
01:53:22|67526.16
01:53:23|67526.16
01:53:24|67526.17
01:53:25|67526.35
01:53:26|67527.67
01:53:27|67527.66
01:53:28|67522.1
01:53:29|67513.17
01:53:30|67513.17
01:53:32|67513.17
01:53:34|67519.23
01:53:35|67519.24
01:53:36|67519.23
01:53:37|67519.23
01:53:37|67521.75
01:53:39|67521.75
01:53:39|67519.26
01:53:41|67524.9
01:53:41|67524.91
01:53:42|67524.9
01:53:43|67524.91
01:53:46|67526.48
01:53:47|67526.48
01:53:48|67526.44
01:53:49|67524.92
01:53:50|67524.9
01:53:51|67524.91
01:53:52|67522.46
01:53:52|67523.12
01:53:54|67523.11
01:53:55|67526.42
01:53:56|67526.41
01:53:56|67523.39
01:53:58|67523.39
01:53:58|67523.39
01:53:59|67523.38
01:54:01|67523.39
01:54:02|67523.39
01:54:02|67523.39
01:54:03|67523.39
01:54:04|67523.38
01:54:05|67523.42
01:54:07|67523.43
01:54:08|67523.43
01:54:08|67523.43
01:54:09|67523.43
01:54:11|67524.99
01:54:11|67524.33
01:54:12|67527.55
01:54:13|67527.54
01:54:14|67527.54
01:54:15|67527.51
01:54:16|67524.36
01:54:18|67524.36
01:54:18|67524.37
01:54:19|67524.36
01:54:20|67524.36
01:54:22|67523.44
01:54:23|67523.44
01:54:23|67523.43
01:54:25|67535.59
01:54:25|67539.76
01:54:26|67544.56
01:54:28|67534.88
01:54:29|67534.87
01:54:29|67534.87
01:54:30|67534.87
01:54:32|67534.87
01:54:33|67528.12
01:54:35|67528.73
01:54:35|67528.74
01:54:37|67532.61
01:54:38|67529.99
01:54:39|67530.
01:54:40|67530.
01:54:41|67535.56
01:54:42|67536.61
01:54:43|67539.58
01:54:44|67539.57
01:54:45|67539.57
01:54:46|67539.57
01:54:47|67539.58
01:54:48|67539.57
01:54:49|67539.58
01:54:50|67544.56
01:54:51|67545.5
01:54:52|67545.5
01:54:53|67539.57
01:54:54|67539.71
01:54:55|67533.54
01:54:56|67539.22
01:54:57|67539.22
01:54:58|67539.21
01:54:59|67530.01
01:55:00|67532.61
01:55:01|67532.62
01:55:02|67532.62
01:55:03|67532.62
01:55:04|67532.62
01:55:05|67532.62
01:55:06|67532.62
01:55:07|67532.61
01:55:09|67532.62
01:55:10|67532.62
01:55:11|67532.62
01:55:12|67532.61
01:55:13|67532.61
01:55:14|67532.62
01:55:15|67532.62
01:55:16|67532.62
01:55:17|67533.05
01:55:18|67533.06
01:55:19|67533.06
01:55:20|67542.46
01:55:21|67533.55
01:55:22|67533.54
01:55:23|67533.55
01:55:24|67533.54
01:55:25|67533.55
01:55:26|67533.55
01:55:27|67532.62
01:55:28|67513.18
01:55:29|67513.17
01:55:30|67513.18
01:55:31|67513.18
01:55:32|67513.17
01:55:33|67513.18
01:55:35|67513.17
01:55:36|67513.18
01:55:36|67513.18
01:55:39|67513.18
01:55:39|67513.18
01:55:40|67513.18
01:55:41|67513.17
01:55:42|67513.17
01:55:44|67513.18
01:55:45|67513.18
01:55:46|67514.9
01:55:47|67514.89
01:55:48|67514.89
01:55:49|67514.9
01:55:50|67514.9
01:55:51|67514.89
01:55:52|67514.9
01:55:53|67514.9
01:55:54|67514.9
01:55:55|67514.89
01:55:56|67514.89
01:55:57|67514.9
01:55:58|67514.9
01:55:59|67514.9
01:56:00|67514.9
01:56:01|67514.9
01:56:02|67527.71
01:56:03|67525.37
01:56:04|67518.07
01:56:05|67518.07
01:56:07|67518.08
01:56:07|67518.07
01:56:09|67518.08
01:56:09|67515.01
01:56:11|67513.46
01:56:11|67513.46
01:56:13|67513.19
01:56:13|67513.19
01:56:14|67513.18
01:56:15|67517.73
01:56:16|67514.91
01:56:18|67514.9
01:56:18|67514.91
01:56:20|67514.9
01:56:21|67514.9
01:56:21|67514.9
01:56:22|67514.91
01:56:24|67514.91
01:56:25|67514.9
01:56:26|67514.91
01:56:27|67514.9
01:56:27|67514.9
01:56:29|67514.9
01:56:30|67514.91
01:56:31|67514.9
01:56:31|67514.91
01:56:32|67514.91
01:56:34|67514.9
01:56:34|67514.91
01:56:36|67513.17
01:56:38|67513.18
01:56:39|67513.18
01:56:40|67513.18
01:56:42|67513.18
01:56:42|67516.23
01:56:43|67516.24
01:56:44|67516.24
01:56:45|67516.24
01:56:47|67516.19
01:56:48|67516.19
01:56:48|67514.91
01:56:50|67543.
01:56:50|67550.08
01:56:51|67550.08
01:56:52|67543.
01:56:53|67543.
01:56:54|67543.01
01:56:55|67543.01
01:56:56|67543.
01:56:58|67543.01
01:56:58|67543.
01:56:59|67543.01
01:57:00|67543.01
01:57:01|67543.01
01:57:02|67543.
01:57:03|67543.
01:57:04|67543.
01:57:05|67536.59
01:57:07|67530.13
01:57:07|67521.45
01:57:08|67521.45
01:57:09|67521.46
01:57:10|67521.45
01:57:11|67521.46
01:57:12|67521.45
01:57:13|67521.45
01:57:15|67521.45
01:57:16|67521.45
01:57:16|67521.46
01:57:17|67521.46
01:57:18|67526.23
01:57:20|67528.21
01:57:20|67528.21
01:57:21|67528.2
01:57:22|67528.21
01:57:23|67535.54
01:57:24|67535.54
01:57:25|67544.58
01:57:26|67544.57
01:57:27|67544.57
01:57:29|67541.69
01:57:30|67541.64
01:57:30|67541.64
01:57:31|67541.64
01:57:32|67541.65
01:57:33|67541.64
01:57:34|67540.01
01:57:36|67540.
01:57:38|67540.01
01:57:38|67540.01
01:57:39|67536.69
01:57:41|67536.69
01:57:41|67536.68
01:57:42|67536.68
01:57:43|67535.61
01:57:44|67535.61
01:57:46|67539.72
01:57:48|67542.57
01:57:49|67542.57
01:57:49|67542.56
01:57:50|67537.68
01:57:51|67537.68
01:57:52|67540.62
01:57:53|67540.89
01:57:54|67540.44
01:57:55|67534.17
01:57:56|67521.43
01:57:57|67527.93
01:57:59|67520.7
01:57:59|67520.71
01:58:00|67520.71
01:58:01|67521.16
01:58:02|67526.
01:58:03|67526.
01:58:04|67527.94
01:58:06|67534.94
01:58:07|67536.37
01:58:08|67536.38
01:58:09|67536.38
01:58:10|67536.38
01:58:10|67536.38
01:58:12|67536.37
01:58:13|67536.38
01:58:14|67536.37
01:58:15|67536.38
01:58:16|67536.37
01:58:17|67536.38
01:58:18|67536.38
01:58:19|67536.37
01:58:20|67528.48
01:58:20|67528.47
01:58:22|67514.92
01:58:22|67514.01
01:58:24|67514.
01:58:25|67514.
01:58:26|67514.
01:58:27|67514.01
01:58:27|67514.01
01:58:29|67513.47
01:58:30|67513.17
01:58:30|67513.17
01:58:32|67513.18
01:58:33|67513.18
01:58:34|67513.18
01:58:35|67513.17
01:58:36|67513.17
01:58:38|67513.17
01:58:39|67513.18
01:58:40|67513.18
01:58:42|67513.17
01:58:42|67513.18
01:58:44|67513.17
01:58:45|67513.17
01:58:46|67513.18
01:58:47|67513.17
01:58:49|67513.18
01:58:49|67513.17
01:58:51|67513.17
01:58:51|67513.17
01:58:52|67513.18
01:58:54|67513.18
01:58:55|67513.18
01:58:56|67513.18
01:58:57|67513.18
01:58:58|67513.99
01:58:59|67514.
01:59:00|67513.99
01:59:01|67514.
01:59:02|67514.
01:59:03|67514.
01:59:04|67482.
01:59:05|67485.38
01:59:06|67488.71
01:59:07|67488.7
01:59:08|67488.7
01:59:09|67488.73
01:59:10|67478.96
01:59:11|67473.01
01:59:12|67472.45
01:59:13|67472.46
01:59:14|67489.53
01:59:15|67484.02
01:59:16|67479.01
01:59:17|67478.01
01:59:18|67478.01
01:59:19|67475.93
01:59:20|67478.
01:59:21|67478.
01:59:22|67478.
01:59:23|67478.01
01:59:24|67478.01
01:59:25|67475.71
01:59:26|67475.74
01:59:28|67480.68
01:59:29|67486.39
01:59:30|67484.08
01:59:31|67484.08
01:59:32|67484.08
01:59:33|67484.08
01:59:34|67475.11
01:59:35|67475.09
01:59:36|67475.08
01:59:37|67475.09
01:59:38|67484.06
01:59:39|67484.06
01:59:41|67484.06
01:59:41|67484.05
01:59:43|67484.06
01:59:44|67484.06
01:59:45|67476.79
01:59:46|67482.37
01:59:47|67484.06
01:59:48|67488.72
01:59:49|67490.
01:59:50|67489.99
01:59:51|67489.99
01:59:52|67489.99
01:59:53|67490.
01:59:54|67485.01
01:59:55|67484.07
01:59:56|67484.07
01:59:57|67484.07
01:59:58|67484.07
01:59:59|67500.
02:00:00|67504.61
02:00:01|67502.39
02:00:02|67499.46
02:00:03|67499.95
02:00:05|67514.57
02:00:05|67514.57
02:00:06|67514.57
02:00:07|67514.57
02:00:09|67506.97
02:00:10|67501.25
02:00:11|67506.67
02:00:12|67508.99
02:00:13|67509.
02:00:14|67518.07
02:00:15|67518.07
02:00:16|67518.08
02:00:17|67518.07
02:00:18|67518.07
02:00:19|67511.3
02:00:20|67514.26
02:00:21|67514.26
02:00:22|67511.32
02:00:23|67511.31
02:00:24|67511.32
02:00:25|67511.32
02:00:26|67511.32
02:00:27|67507.
02:00:28|67503.17
02:00:29|67494.52
02:00:30|67494.52
02:00:31|67497.91
02:00:32|67497.91
02:00:33|67497.9
02:00:34|67497.91
02:00:35|67497.9
02:00:36|67497.9
02:00:37|67497.91
02:00:39|67497.9
02:00:40|67497.91
02:00:41|67497.91
02:00:42|67497.91
02:00:43|67497.91
02:00:44|67497.9
02:00:45|67497.91
02:00:47|67497.9
02:00:48|67497.91
02:00:49|67497.9
02:00:50|67511.38
02:00:51|67511.38
02:00:52|67511.39
02:00:53|67511.38
02:00:54|67511.39
02:00:55|67511.38
02:00:56|67511.39
02:00:57|67511.39
02:00:58|67511.38
02:00:59|67511.39
02:01:00|67511.38
02:01:01|67511.39
02:01:02|67511.39
02:01:03|67511.39
02:01:04|67511.38
02:01:05|67511.38
02:01:06|67509.53
02:01:07|67509.
02:01:08|67506.26
02:01:09|67501.7
02:01:10|67501.71
02:01:11|67501.71
02:01:12|67500.
02:01:13|67494.52
02:01:14|67494.36
02:01:15|67494.36
02:01:16|67494.35
02:01:17|67494.35
02:01:18|67494.35
02:01:19|67494.35
02:01:20|67494.36
02:01:21|67494.36
02:01:22|67494.35
02:01:24|67494.36
02:01:24|67494.35
02:01:26|67494.36
02:01:26|67492.34
02:01:27|67490.
02:01:29|67489.96
02:01:29|67489.96
02:01:30|67485.86
02:01:31|67485.86
02:01:32|67485.86
02:01:33|67485.86
02:01:35|67485.85
02:01:35|67485.86
02:01:36|67485.86
02:01:37|67485.86
02:01:38|67484.8
02:01:40|67484.79
02:01:42|67502.38
02:01:44|67504.79
02:01:45|67504.79
02:01:47|67504.78
02:01:48|67506.03
02:01:49|67504.78
02:01:50|67504.75
02:01:51|67504.75
02:01:53|67504.75
02:01:53|67504.74
02:01:54|67502.72
02:01:55|67502.72
02:01:56|67502.72
02:01:57|67500.72
02:01:58|67500.72
02:01:59|67500.71
02:02:00|67500.71
02:02:02|67500.71
02:02:03|67500.72
02:02:04|67500.72
02:02:05|67500.01
02:02:06|67500.
02:02:07|67500.
02:02:08|67490.1
02:02:09|67495.
02:02:10|67495.
02:02:11|67495.
02:02:11|67495.
02:02:13|67495.
02:02:14|67494.99
02:02:15|67494.99
02:02:16|67491.62
02:02:17|67491.62
02:02:18|67491.61
02:02:19|67491.24
02:02:20|67488.83
02:02:21|67488.83
02:02:22|67489.37
02:02:23|67489.38
02:02:24|67489.38
02:02:25|67489.37
02:02:26|67489.37
02:02:27|67489.37
02:02:28|67489.37
02:02:28|67489.38
02:02:30|67488.84
02:02:31|67487.78
02:02:33|67486.01
02:02:34|67486.02
02:02:35|67486.01
02:02:35|67486.02
02:02:37|67486.01
02:02:37|67486.02
02:02:39|67480.01
02:02:39|67478.
02:02:42|67474.13
02:02:44|67474.14
02:02:44|67477.83
02:02:46|67477.82
02:02:47|67477.82
02:02:49|67481.21
02:02:50|67481.21
02:02:51|67481.21
02:02:52|67481.21
02:02:54|67480.14
02:02:55|67480.15
02:02:55|67480.14
02:02:57|67480.13
02:02:58|67474.16
02:02:59|67469.01
02:02:59|67459.47
02:03:01|67458.31
02:03:02|67455.64
02:03:03|67455.01
02:03:04|67465.9
02:03:05|67460.01
02:03:06|67459.59
02:03:07|67466.98
02:03:08|67467.22
02:03:09|67474.15
02:03:11|67477.82
02:03:12|67477.82
02:03:12|67477.82
02:03:13|67477.81
02:03:15|67477.82
02:03:16|67477.82
02:03:17|67477.82
02:03:17|67477.81
02:03:18|67477.81
02:03:19|67477.82
02:03:20|67484.99
02:03:21|67484.99
02:03:22|67485.
02:03:23|67484.99
02:03:25|67484.99
02:03:26|67484.99
02:03:26|67485.
02:03:28|67478.82
02:03:29|67477.83
02:03:30|67472.01
02:03:31|67470.01
02:03:32|67470.
02:03:33|67470.01
02:03:34|67470.01
02:03:35|67470.01
02:03:36|67459.05
02:03:36|67459.05
02:03:38|67459.05
02:03:38|67459.72
02:03:40|67463.42
02:03:41|67457.84
02:03:43|67462.
02:03:44|67460.56
02:03:46|67462.
02:03:47|67457.9
02:03:48|67461.23
02:03:49|67461.22
02:03:50|67456.39
02:03:51|67455.02
02:03:52|67452.33
02:03:54|67460.99
02:03:55|67460.99
02:03:57|67460.98
02:03:58|67450.02
02:03:59|67450.01
02:04:00|67449.82
02:04:01|67451.96
02:04:02|67451.92
02:04:02|67451.91
02:04:04|67451.92
02:04:05|67451.91
02:04:06|67448.09
02:04:07|67448.08
02:04:08|67448.09
02:04:09|67448.09
02:04:10|67452.77
02:04:11|67453.78
02:04:12|67455.67
02:04:13|67454.61
02:04:14|67454.61
02:04:15|67453.78
02:04:16|67448.06
02:04:17|67440.93
02:04:18|67440.94
02:04:19|67441.54
02:04:20|67441.55
02:04:21|67441.54
02:04:22|67437.99
02:04:23|67443.28
02:04:23|67444.6
02:04:25|67448.07
02:04:26|67448.07
02:04:27|67448.08
02:04:28|67448.58
02:04:29|67448.57
02:04:30|67448.58
02:04:31|67448.57
02:04:32|67448.57
02:04:33|67448.57
02:04:34|67448.57
02:04:35|67448.58
02:04:36|67448.57
02:04:37|67448.58
02:04:38|67448.57
02:04:39|67448.58
02:04:40|67448.58
02:04:41|67448.58
02:04:43|67448.57
02:04:45|67448.57
02:04:47|67448.58
02:04:49|67448.57
02:04:50|67448.52
02:04:50|67448.52
02:04:51|67446.01
02:04:53|67446.01
02:04:54|67446.01
02:04:55|67446.02
02:04:56|67446.02
02:04:56|67446.02
02:04:58|67446.02
02:04:58|67446.02
02:05:00|67446.02
02:05:01|67446.02
02:05:02|67446.02
02:05:04|67446.02
02:05:05|67446.01
02:05:06|67446.02
02:05:07|67446.01
02:05:08|67446.02
02:05:09|67446.02
02:05:11|67446.02
02:05:12|67446.01
02:05:13|67446.01
02:05:14|67446.01
02:05:15|67446.02
02:05:16|67446.02
02:05:17|67446.02
02:05:18|67446.02
02:05:19|67446.02
02:05:20|67446.02
02:05:21|67446.02
02:05:22|67445.97
02:05:23|67440.14
02:05:24|67440.14
02:05:25|67440.13
02:05:26|67440.13
02:05:27|67440.14
02:05:28|67440.14
02:05:29|67440.14
02:05:30|67438.93
02:05:31|67437.2
02:05:32|67430.01
02:05:33|67437.
02:05:34|67433.48
02:05:35|67433.45
02:05:36|67428.91
02:05:37|67433.48
02:05:38|67437.
02:05:39|67437.
02:05:40|67445.29
02:05:41|67446.01
02:05:42|67447.9
02:05:43|67448.29
02:05:45|67448.28
02:05:46|67448.29
02:05:47|67446.02
02:05:49|67437.36
02:05:50|67437.
02:05:51|67433.47
02:05:53|67433.46
02:05:54|67445.99
02:05:55|67448.28
02:05:56|67448.28
02:05:57|67448.56
02:05:58|67450.
02:06:00|67450.
02:06:00|67441.56
02:06:02|67436.92
02:06:03|67442.73
02:06:04|67449.96
02:06:06|67451.23
02:06:06|67451.91
02:06:08|67451.91
02:06:09|67451.91
02:06:09|67451.92
02:06:10|67451.91
02:06:11|67451.91
02:06:12|67451.91
02:06:13|67451.91
02:06:14|67451.91
02:06:16|67451.24
02:06:16|67451.26
02:06:17|67451.26
02:06:20|67451.25
02:06:21|67451.26
02:06:21|67452.26
02:06:23|67452.26
02:06:24|67452.26
02:06:25|67452.25
02:06:25|67452.25
02:06:26|67452.24
02:06:28|67452.24
02:06:28|67452.25
02:06:30|67452.24
02:06:31|67452.24
02:06:31|67452.25
02:06:33|67452.25
02:06:34|67452.25
02:06:34|67452.26
02:06:36|67452.25
02:06:36|67454.59
02:06:38|67464.99
02:06:39|67465.
02:06:40|67478.77
02:06:40|67477.35
02:06:42|67484.31
02:06:43|67486.02
02:06:44|67482.13
02:06:46|67484.58
02:06:48|67484.58
02:06:50|67488.31
02:06:51|67489.37
02:06:52|67494.43
02:06:53|67482.61
02:06:54|67484.45
02:06:55|67477.36
02:06:56|67474.71
02:06:58|67474.75
02:06:59|67467.25
02:07:00|67466.48
02:07:01|67466.47
02:07:02|67466.47
02:07:03|67466.47
02:07:04|67466.48
02:07:05|67466.48
02:07:06|67466.48
02:07:07|67466.48
02:07:08|67466.47
02:07:09|67466.48
02:07:10|67466.47
02:07:11|67466.48
02:07:12|67466.48
02:07:13|67466.47
02:07:14|67466.48
02:07:15|67466.47
02:07:16|67468.61
02:07:17|67472.25
02:07:18|67473.9
02:07:19|67473.9
02:07:20|67473.9
02:07:21|67473.9
02:07:22|67473.89
02:07:23|67468.67
02:07:24|67468.62
02:07:25|67468.61
02:07:26|67467.43
02:07:27|67467.43
02:07:28|67467.43
02:07:29|67467.43
02:07:30|67467.43
02:07:31|67467.44
02:07:32|67467.43
02:07:33|67467.43
02:07:34|67467.44
02:07:35|67467.44
02:07:36|67467.44
02:07:37|67467.44
02:07:38|67467.44
02:07:39|67467.44
02:07:40|67467.44
02:07:41|67473.81
02:07:42|67478.26
02:07:43|67475.41
02:07:44|67475.94
02:07:45|67475.94
02:07:47|67477.24
02:07:48|67475.95
02:07:50|67475.93
02:07:51|67475.94
02:07:52|67478.05
02:07:53|67478.06
02:07:55|67478.06
02:07:56|67479.78
02:07:57|67479.77
02:07:58|67479.78
02:07:59|67479.78
02:08:00|67479.78
02:08:01|67479.77
02:08:02|67479.77
02:08:03|67479.77
02:08:05|67479.77
02:08:06|67479.78
02:08:07|67479.77
02:08:08|67479.82
02:08:09|67479.8
02:08:10|67484.24
02:08:11|67484.23
02:08:12|67484.24
02:08:13|67484.24
02:08:14|67484.23
02:08:15|67478.07
02:08:16|67478.07
02:08:17|67476.
02:08:18|67476.
02:08:19|67478.28
02:08:20|67480.
02:08:21|67484.24
02:08:22|67484.27
02:08:23|67484.27
02:08:24|67484.28
02:08:25|67484.43
02:08:26|67484.44
02:08:27|67484.43
02:08:28|67484.43
02:08:29|67484.28
02:08:30|67479.01
02:08:31|67470.22
02:08:32|67470.22
02:08:33|67470.22
02:08:34|67470.22
02:08:36|67470.21
02:08:36|67473.72
02:08:37|67473.72
02:08:38|67473.73
02:08:39|67470.75
02:08:40|67470.75
02:08:42|67470.75
02:08:42|67470.75
02:08:44|67470.74
02:08:44|67470.75
02:08:45|67470.75
02:08:46|67473.72
02:08:47|67473.71
02:08:50|67473.72
02:08:51|67470.76
02:08:52|67470.76
02:08:54|67473.7
02:08:55|67471.26
02:08:56|67470.97
02:08:57|67467.02
02:08:58|67467.65
02:08:59|67469.89
02:09:00|67472.67
02:09:01|67479.8
02:09:02|67467.04
02:09:03|67467.01
02:09:04|67467.01
02:09:05|67467.01
02:09:06|67467.01
02:09:07|67467.92
02:09:08|67467.4
02:09:09|67468.3
02:09:10|67468.3
02:09:11|67467.4
02:09:12|67467.41
02:09:13|67467.41
02:09:15|67467.78
02:09:16|67467.82
02:09:17|67467.81
02:09:18|67452.25
02:09:19|67450.
02:09:20|67448.3
02:09:21|67444.05
02:09:22|67440.69
02:09:23|67440.68
02:09:24|67445.51
02:09:25|67440.71
02:09:26|67447.
02:09:27|67447.
02:09:28|67446.99
02:09:29|67446.99
02:09:30|67449.99
02:09:31|67458.
02:09:32|67457.99
02:09:33|67457.99
02:09:34|67450.02
02:09:35|67446.53
02:09:36|67450.
02:09:37|67450.
02:09:38|67446.
02:09:39|67446.71
02:09:40|67450.09
02:09:41|67453.38
02:09:42|67453.35
02:09:43|67457.98
02:09:44|67457.99
02:09:45|67466.48
02:09:46|67470.74
02:09:47|67477.91
02:09:49|67477.92
02:09:50|67477.92
02:09:51|67483.82
02:09:52|67479.88
02:09:53|67479.88
02:09:53|67479.88
02:09:55|67479.87
02:09:56|67484.42
02:09:58|67485.53
02:09:59|67484.42
02:10:00|67483.88
02:10:01|67480.11
02:10:02|67477.08
02:10:04|67483.87
02:10:05|67476.62
02:10:06|67481.16
02:10:07|67481.15
02:10:08|67481.15
02:10:09|67468.62
02:10:10|67468.62
02:10:12|67476.66
02:10:13|67480.22
02:10:14|67476.66
02:10:15|67459.57
02:10:16|67463.03
02:10:18|67463.04
02:10:19|67467.78
02:10:19|67467.78
02:10:20|67467.78
02:10:21|67464.15
02:10:23|67463.02
02:10:23|67463.02
02:10:25|67463.01
02:10:25|67463.02
02:10:27|67466.4
02:10:28|67467.79
02:10:29|67476.99
02:10:29|67473.43
02:10:30|67473.41
02:10:32|67479.39
02:10:32|67473.42
02:10:33|67471.32
02:10:34|67471.31
02:10:35|67471.32
02:10:37|67478.17
02:10:38|67476.45
02:10:39|67476.45
02:10:39|67476.46
02:10:41|67476.44
02:10:41|67476.45
02:10:42|67476.44
02:10:43|67477.11
02:10:45|67479.99
02:10:46|67479.99
02:10:47|67480.02
02:10:47|67481.16
02:10:49|67477.3
02:10:50|67477.3
02:10:51|67491.01
02:10:52|67496.34
02:10:53|67496.83
02:10:54|67496.83
02:10:56|67488.88
02:10:57|67488.92
02:10:58|67488.91
02:11:00|67488.92
02:11:01|67488.92
02:11:02|67484.65
02:11:04|67484.62
02:11:05|67477.3
02:11:06|67477.3
02:11:07|67476.46
02:11:08|67476.46
02:11:09|67476.46
02:11:10|67476.46
02:11:12|67476.43
02:11:14|67476.44
02:11:14|67470.58
02:11:15|67467.8
02:11:17|67467.8
02:11:17|67467.79
02:11:19|67463.93
02:11:19|67463.94
02:11:21|67466.47
02:11:21|67466.46
02:11:22|67466.47
02:11:23|67466.47
02:11:24|67458.63
02:11:25|67458.63
02:11:27|67458.63
02:11:27|67463.19
02:11:28|67463.18
02:11:30|67463.19
02:11:31|67463.19
02:11:31|67463.18
02:11:33|67460.94
02:11:33|67458.63
02:11:35|67463.17
02:11:35|67465.91
02:11:37|67462.61
02:11:37|67460.25
02:11:39|67460.25
02:11:39|67466.46
02:11:40|67473.76
02:11:41|67473.76
02:11:42|67469.36
02:11:43|67469.36
02:11:45|67472.95
02:11:45|67472.94
02:11:46|67470.22
02:11:48|67465.85
02:11:48|67465.85
02:11:49|67463.2
02:11:52|67463.19
02:11:52|67463.19
02:11:54|67463.2
02:11:55|67465.
02:11:56|67463.21
02:11:57|67463.19
02:11:58|67463.2
02:11:59|67463.2
02:12:00|67463.19
02:12:01|67463.2
02:12:03|67467.67
02:12:04|67468.96
02:12:05|67490.
02:12:06|67488.16
02:12:07|67488.16
02:12:08|67488.16
02:12:10|67488.17
02:12:11|67488.17
02:12:13|67492.26
02:12:14|67499.99
02:12:15|67499.99
02:12:16|67499.99
02:12:17|67497.01
02:12:18|67497.
02:12:19|67497.
02:12:20|67497.
02:12:21|67492.26
02:12:23|67500.
02:12:24|67499.99
02:12:25|67500.
02:12:26|67499.99
02:12:27|67499.99
02:12:28|67500.
02:12:29|67500.
02:12:30|67500.
02:12:31|67500.
02:12:32|67500.01
02:12:33|67500.01
02:12:34|67504.23
02:12:35|67504.24
02:12:36|67504.23
02:12:37|67504.23
02:12:38|67504.24
02:12:39|67514.56
02:12:40|67512.56
02:12:41|67514.57
02:12:42|67533.33
02:12:43|67525.82
02:12:44|67530.45
02:12:45|67535.99
02:12:46|67535.99
02:12:47|67529.33
02:12:48|67529.29
02:12:49|67521.21
02:12:50|67519.
02:12:52|67518.
02:12:53|67518.01
02:12:54|67518.
02:12:56|67518.01
02:12:58|67518.
02:12:58|67515.48
02:13:00|67515.48
02:13:01|67515.49
02:13:02|67515.48
02:13:03|67518.
02:13:04|67527.99
02:13:05|67535.88
02:13:06|67531.5
02:13:07|67531.51
02:13:08|67530.26
02:13:10|67535.81
02:13:11|67532.
02:13:12|67535.91
02:13:13|67533.
02:13:14|67536.48
02:13:15|67536.48
02:13:16|67528.05
02:13:17|67522.08
02:13:18|67519.01
02:13:19|67519.
02:13:20|67505.95
02:13:21|67505.94
02:13:22|67505.94
02:13:23|67502.01
02:13:24|67505.95
02:13:25|67508.9
02:13:26|67508.99
02:13:27|67512.49
02:13:28|67517.
02:13:29|67517.
02:13:30|67516.99
02:13:31|67517.
02:13:32|67516.99
02:13:33|67516.99
02:13:34|67519.01
02:13:35|67519.
02:13:36|67519.
02:13:37|67522.59
02:13:38|67519.01
02:13:39|67522.57
02:13:40|67522.57
02:13:41|67519.01
02:13:42|67519.02
02:13:43|67519.01
02:13:44|67518.01
02:13:45|67512.5
02:13:46|67512.49
02:13:47|67512.49
02:13:48|67512.5
02:13:49|67512.5
02:13:50|67512.5
02:13:51|67519.41
02:13:53|67514.19
02:13:54|67518.65
02:13:56|67518.66
02:13:57|67518.65
02:13:59|67518.65
02:14:00|67514.53
02:14:01|67514.54
02:14:02|67514.54
02:14:03|67518.39
02:14:05|67519.01
02:14:06|67522.6
02:14:07|67522.6
02:14:08|67522.61
02:14:09|67526.99
02:14:10|67530.28
02:14:11|67531.92
02:14:12|67533.66
02:14:13|67533.66
02:14:14|67533.66
02:14:15|67533.66
02:14:16|67533.66
02:14:17|67533.67
02:14:18|67538.99
02:14:19|67538.99
02:14:20|67538.99
02:14:21|67529.17
02:14:22|67529.17
02:14:23|67529.17
02:14:24|67525.47
02:14:25|67529.16
02:14:26|67529.17
02:14:27|67529.15
02:14:28|67529.14
02:14:29|67529.14
02:14:30|67529.14
02:14:31|67529.15
02:14:33|67529.15
02:14:33|67529.15
02:14:34|67529.14
02:14:35|67525.35
02:14:36|67505.11
02:14:37|67502.41
02:14:39|67502.4
02:14:39|67502.41
02:14:41|67502.4
02:14:41|67507.99
02:14:42|67505.35
02:14:44|67510.42
02:14:44|67507.03
02:14:45|67500.16
02:14:46|67500.15
02:14:47|67500.15
02:14:49|67500.16
02:14:50|67500.16
02:14:51|67505.73
02:14:52|67505.74
02:14:54|67505.73
02:14:56|67505.73
02:14:57|67505.74
02:14:58|67505.73
02:15:00|67502.43
02:15:01|67506.73
02:15:01|67506.46
02:15:02|67506.45
02:15:03|67506.46
02:15:04|67506.46
02:15:06|67511.09
02:15:06|67517.5
02:15:07|67517.13
02:15:08|67516.87
02:15:09|67511.42
02:15:10|67513.
02:15:12|67529.13
02:15:12|67529.14
02:15:13|67529.14
02:15:14|67529.14
02:15:16|67529.13
02:15:17|67524.5
02:15:17|67524.5
02:15:18|67524.5
02:15:19|67524.49
02:15:20|67524.5
02:15:21|67524.5
02:15:22|67524.51
02:15:23|67529.13
02:15:24|67529.13
02:15:25|67533.04
02:15:27|67533.05
02:15:27|67527.
02:15:28|67526.01
02:15:29|67526.
02:15:30|67529.99
02:15:32|67529.99
02:15:33|67530.19
02:15:33|67530.18
02:15:34|67532.
02:15:35|67531.99
02:15:36|67531.99
02:15:37|67533.65
02:15:38|67533.66
02:15:39|67538.96
02:15:40|67538.96
02:15:41|67538.96
02:15:42|67538.96
02:15:43|67546.85
02:15:44|67549.82
02:15:45|67545.01
02:15:46|67545.
02:15:47|67546.11
02:15:48|67548.3
02:15:49|67544.39
02:15:50|67540.8
02:15:52|67537.97
02:15:52|67535.02
02:15:54|67535.02
02:15:56|67535.02
02:15:58|67535.02
02:15:59|67535.01
02:16:00|67535.02
02:16:02|67542.91
02:16:04|67542.92
02:16:05|67542.91
02:16:06|67542.91
02:16:07|67547.82
02:16:09|67541.01
02:16:10|67543.98
02:16:11|67543.99
02:16:12|67544.
02:16:12|67543.98
02:16:14|67543.98
02:16:14|67547.39
02:16:16|67545.
02:16:17|67543.99
02:16:19|67540.22
02:16:20|67540.03
02:16:21|67540.03
02:16:22|67549.99
02:16:23|67547.36
02:16:24|67547.36
02:16:25|67549.95
02:16:26|67549.95
02:16:27|67549.39
02:16:28|67548.15
02:16:29|67547.37
02:16:30|67547.36
02:16:31|67544.01
02:16:32|67543.98
02:16:33|67543.98
02:16:34|67544.
02:16:35|67544.
02:16:36|67540.63
02:16:37|67540.33
02:16:38|67541.04
02:16:39|67541.03
02:16:40|67541.04
02:16:41|67541.03
02:16:42|67541.04
02:16:43|67541.04
02:16:44|67545.
02:16:45|67544.99
02:16:46|67540.33
02:16:47|67535.
02:16:48|67524.51
02:16:49|67524.51
02:16:50|67529.87
02:16:51|67537.94
02:16:52|67537.94
02:16:53|67540.32
02:16:54|67540.32
02:16:56|67548.06
02:16:57|67548.06
02:16:58|67548.05
02:16:59|67548.06
02:17:01|67548.05
02:17:01|67548.06
02:17:03|67548.05
02:17:03|67548.05
02:17:05|67548.05
02:17:06|67545.01
02:17:07|67545.
02:17:08|67545.01
02:17:09|67545.01
02:17:10|67543.31
02:17:11|67543.31
02:17:12|67547.73
02:17:13|67544.16
02:17:14|67544.05
02:17:15|67548.05
02:17:16|67548.06
02:17:17|67548.06
02:17:18|67548.06
02:17:19|67548.05
02:17:21|67547.45
02:17:22|67542.41
02:17:23|67542.4
02:17:24|67542.71
02:17:25|67545.53
02:17:26|67545.53
02:17:27|67545.53
02:17:28|67546.99
02:17:29|67548.06
02:17:30|67548.06
02:17:31|67548.06
02:17:32|67548.05
02:17:33|67564.97
02:17:34|67568.99
02:17:35|67569.
02:17:36|67567.13
02:17:37|67567.12
02:17:38|67567.13
02:17:39|67567.13
02:17:40|67567.12
02:17:41|67568.97
02:17:42|67568.97
02:17:43|67568.98
02:17:44|67568.98
02:17:45|67568.97
02:17:46|67568.97
02:17:47|67569.
02:17:48|67568.99
02:17:49|67569.
02:17:50|67568.99
02:17:51|67568.99
02:17:52|67568.99
02:17:53|67568.99
02:17:54|67586.54
02:17:56|67594.9
02:17:58|67594.95
02:17:59|67594.99
02:18:01|67594.99
02:18:02|67591.62
02:18:03|67595.54
02:18:04|67597.74
02:18:06|67597.75
02:18:08|67590.01
02:18:09|67590.01
02:18:10|67598.99
02:18:11|67598.99
02:18:12|67596.76
02:18:13|67596.75
02:18:15|67596.76
02:18:15|67598.99
02:18:16|67599.
02:18:18|67599.
02:18:18|67599.
02:18:20|67599.22
02:18:20|67600.
02:18:21|67610.38
02:18:22|67610.39
02:18:23|67618.67
02:18:24|67619.31
02:18:26|67621.98
02:18:27|67621.98
02:18:27|67621.98
02:18:28|67621.98
02:18:30|67621.93
02:18:30|67621.92
02:18:32|67621.93
02:18:33|67627.21
02:18:34|67635.44
02:18:34|67631.29
02:18:36|67636.67
02:18:37|67628.18
02:18:38|67627.24
02:18:39|67636.18
02:18:40|67632.7
02:18:41|67631.3
02:18:42|67616.97
02:18:43|67626.07
02:18:44|67628.27
02:18:45|67621.94
02:18:46|67621.94
02:18:47|67615.63
02:18:48|67615.01
02:18:49|67614.97
02:18:50|67614.97
02:18:52|67614.97
02:18:52|67614.97
02:18:53|67613.49
02:18:54|67610.36
02:18:55|67610.36
02:18:56|67610.37
02:18:59|67610.36
02:19:00|67610.36
02:19:02|67610.36
02:19:03|67612.96
02:19:05|67613.48
02:19:06|67620.2
02:19:07|67620.19
02:19:08|67615.6
02:19:09|67615.6
02:19:10|67615.6
02:19:11|67620.19
02:19:12|67614.98
02:19:13|67612.18
02:19:14|67615.99
02:19:15|67619.28
02:19:16|67617.19
02:19:17|67613.55
02:19:18|67613.56
02:19:19|67613.56
02:19:20|67616.97
02:19:22|67623.11
02:19:23|67625.06
02:19:24|67619.
02:19:25|67619.7
02:19:26|67620.12
02:19:27|67620.13
02:19:28|67625.02
02:19:29|67620.34
02:19:30|67620.14
02:19:31|67619.7
02:19:32|67615.31
02:19:33|67619.7
02:19:34|67617.39
02:19:35|67621.01
02:19:36|67621.01
02:19:37|67621.
02:19:38|67621.01
02:19:39|67617.45
02:19:40|67617.45
02:19:41|67617.46
02:19:42|67619.11
02:19:43|67619.12
02:19:44|67619.12
02:19:45|67619.12
02:19:45|67615.02
02:19:47|67609.01
02:19:48|67609.01
02:19:48|67613.99
02:19:50|67619.12
02:19:51|67616.99
02:19:52|67619.14
02:19:53|67619.15
02:19:54|67619.15
02:19:55|67619.14
02:19:56|67619.13
02:19:57|67614.33
02:19:59|67614.33
02:20:00|67619.11
02:20:02|67619.15
02:20:03|67619.14
02:20:04|67619.99
02:20:05|67620.04
02:20:06|67621.99
02:20:07|67622.07
02:20:09|67622.08
02:20:09|67622.08
02:20:10|67622.53
02:20:11|67622.77
02:20:12|67622.77
02:20:14|67622.77
02:20:14|67622.77
02:20:15|67622.76
02:20:16|67622.77
02:20:18|67622.76
02:20:19|67622.76
02:20:19|67622.77
02:20:20|67625.01
02:20:21|67625.01
02:20:22|67627.19
02:20:23|67634.22
02:20:24|67634.15
02:20:26|67634.15
02:20:26|67634.15
02:20:27|67634.23
02:20:28|67629.54
02:20:29|67625.03
02:20:31|67625.02
02:20:31|67625.02
02:20:33|67625.03
02:20:33|67625.03
02:20:34|67625.03
02:20:36|67625.02
02:20:37|67623.29
02:20:38|67623.29
02:20:39|67623.15
02:20:40|67623.11
02:20:41|67623.11
02:20:42|67622.53
02:20:43|67614.34
02:20:44|67614.33
02:20:45|67614.34
02:20:46|67623.1
02:20:47|67625.03
02:20:48|67625.03
02:20:49|67625.07
02:20:50|67625.06
02:20:51|67625.06
02:20:52|67627.62
02:20:53|67623.1
02:20:54|67623.1
02:20:56|67623.11
02:20:57|67624.36
02:20:58|67626.45
02:21:00|67628.78
02:21:01|67628.77
02:21:03|67624.13
02:21:04|67624.14
02:21:05|67624.14
02:21:06|67624.14
02:21:07|67624.13
02:21:09|67622.09
02:21:10|67625.98
02:21:11|67627.61
02:21:12|67618.42
02:21:13|67621.91
02:21:14|67623.99
02:21:15|67624.
02:21:16|67623.99
02:21:17|67620.88
02:21:18|67601.01
02:21:19|67601.04
02:21:20|67596.62
02:21:21|67596.61
02:21:22|67596.62
02:21:23|67596.62
02:21:24|67596.62
02:21:25|67598.75
02:21:26|67598.75
02:21:27|67602.2
02:21:28|67598.76
02:21:29|67600.7
02:21:30|67601.6
02:21:32|67613.88
02:21:33|67610.33
02:21:34|67610.32
02:21:35|67610.32
02:21:36|67610.33
02:21:37|67610.33
02:21:38|67618.36
02:21:40|67626.61
02:21:40|67621.7
02:21:42|67621.7
02:21:42|67621.7
02:21:43|67621.7
02:21:44|67621.7
02:21:45|67621.69
02:21:46|67618.37
02:21:48|67621.68
02:21:48|67621.7
02:21:50|67622.71
02:21:50|67615.93
02:21:51|67616.67
02:21:52|67618.95
02:21:53|67617.
02:21:54|67619.99
02:21:55|67620.
02:21:57|67619.99
02:21:58|67614.13
02:21:58|67619.98
02:22:01|67618.36
02:22:02|67618.58
02:22:04|67618.58
02:22:05|67614.94
02:22:06|67609.54
02:22:07|67612.33
02:22:08|67613.
02:22:09|67607.59
02:22:11|67613.99
02:22:12|67610.78
02:22:13|67613.
02:22:14|67618.06
02:22:15|67614.68
02:22:16|67609.61
02:22:17|67617.8
02:22:18|67614.44
02:22:19|67609.
02:22:20|67615.35
02:22:21|67618.55
02:22:22|67617.8
02:22:23|67617.81
02:22:24|67617.81
02:22:25|67619.99
02:22:26|67620.
02:22:27|67619.99
02:22:28|67619.99
02:22:29|67619.99
02:22:30|67620.
02:22:31|67614.32
02:22:32|67608.08
02:22:33|67612.75
02:22:34|67625.
02:22:35|67624.99
02:22:36|67624.99
02:22:37|67625.
02:22:38|67624.99
02:22:39|67625.
02:22:40|67625.11
02:22:41|67650.
02:22:42|67644.55
02:22:43|67644.56
02:22:44|67644.55
02:22:45|67647.18
02:22:46|67649.14
02:22:47|67649.14
02:22:48|67648.9
02:22:49|67651.29
02:22:50|67645.72
02:22:51|67645.73
02:22:52|67641.19
02:22:53|67647.96
02:22:54|67645.75
02:22:55|67641.47
02:22:56|67648.9
02:22:57|67646.39
02:22:58|67646.37
02:22:59|67646.38
02:23:00|67644.02
02:23:02|67644.39
02:23:04|67644.4
02:23:06|67648.07
02:23:07|67650.
02:23:09|67655.52
02:23:10|67658.
02:23:11|67657.99
02:23:12|67657.99
02:23:13|67657.99
02:23:14|67657.99
02:23:15|67660.
02:23:16|67664.47
02:23:17|67666.68
02:23:19|67663.
02:23:19|67657.
02:23:20|67656.99
02:23:21|67656.99
02:23:22|67656.99
02:23:23|67657.
02:23:24|67656.99
02:23:26|67656.99
02:23:27|67656.99
02:23:27|67652.21
02:23:29|67645.01
02:23:31|67645.
02:23:31|67657.
02:23:33|67651.76
02:23:33|67655.58
02:23:34|67651.04
02:23:36|67651.04
02:23:37|67651.04
02:23:38|67651.04
02:23:39|67656.99
02:23:40|67651.07
02:23:41|67657.
02:23:42|67660.11
02:23:44|67660.12
02:23:45|67660.11
02:23:45|67660.11
02:23:46|67658.61
02:23:48|67658.62
02:23:49|67658.61
02:23:50|67652.03
02:23:51|67651.16
02:23:52|67651.05
02:23:52|67651.05
02:23:54|67651.96
02:23:55|67646.75
02:23:56|67651.04
02:23:57|67651.03
02:23:58|67651.04
02:23:59|67659.83
02:24:00|67659.82
02:24:01|67660.1
02:24:03|67659.83
02:24:04|67659.82
02:24:05|67655.02
02:24:06|67655.01
02:24:07|67657.37
02:24:08|67657.37
02:24:09|67657.36
02:24:10|67655.02
02:24:11|67655.04
02:24:12|67660.12
02:24:13|67660.11
02:24:14|67660.11
02:24:15|67660.11
02:24:16|67660.12
02:24:18|67660.12
02:24:19|67659.83
02:24:19|67659.84
02:24:20|67659.84
02:24:22|67660.11
02:24:23|67660.85
02:24:24|67660.11
02:24:25|67660.12
02:24:26|67660.11
02:24:27|67660.11
02:24:28|67660.11
02:24:29|67660.12
02:24:30|67660.11
02:24:30|67661.82
02:24:32|67658.38
02:24:33|67660.66
02:24:33|67665.09
02:24:35|67665.1
02:24:35|67661.19
02:24:37|67660.13
02:24:38|67657.
02:24:39|67657.
02:24:40|67657.
02:24:40|67656.99
02:24:42|67660.06
02:24:43|67660.06
02:24:44|67664.04
02:24:45|67666.11
02:24:46|67666.11
02:24:47|67666.12
02:24:48|67660.4
02:24:48|67660.13
02:24:50|67660.14
02:24:51|67659.33
02:24:52|67664.1
02:24:53|67659.43
02:24:54|67659.34
02:24:55|67659.34
02:24:56|67657.02
02:24:57|67656.96
02:24:58|67656.96
02:24:59|67659.42
02:25:00|67639.
02:25:01|67639.
02:25:02|67643.11
02:25:04|67645.32
02:25:05|67645.32
02:25:05|67656.98
02:25:06|67656.98
02:25:08|67656.99
02:25:09|67660.
02:25:09|67659.99
02:25:10|67660.
02:25:12|67657.
02:25:13|67657.
02:25:14|67656.96
02:25:15|67656.98
02:25:16|67656.97
02:25:16|67653.17
02:25:18|67653.17
02:25:18|67649.8
02:25:20|67651.12
02:25:21|67655.97
02:25:22|67650.01
02:25:23|67658.24
02:25:24|67658.26
02:25:25|67658.26
02:25:26|67654.82
02:25:27|67654.82
02:25:28|67654.82
02:25:29|67654.83
02:25:29|67643.2
02:25:30|67642.
02:25:32|67650.21
02:25:33|67653.17
02:25:33|67647.65
02:25:35|67647.65
02:25:36|67647.65
02:25:37|67662.82
02:25:38|67667.07
02:25:39|67667.82
02:25:40|67667.82
02:25:41|67667.82
02:25:42|67667.83
02:25:43|67669.41
02:25:44|67672.
02:25:45|67672.
02:25:46|67673.41
02:25:47|67669.6
02:25:48|67672.07
02:25:49|67672.05
02:25:51|67665.19
02:25:52|67668.05
02:25:53|67666.2
02:25:54|67673.99
02:25:55|67668.82
02:25:56|67670.6
02:25:57|67668.82
02:25:58|67668.82
02:25:59|67672.46
02:26:00|67681.41
02:26:01|67683.21
02:26:02|67683.52
02:26:03|67686.95
02:26:05|67683.05
02:26:07|67683.14
02:26:08|67697.54
02:26:09|67695.2
02:26:10|67686.24
02:26:11|67687.4
02:26:12|67693.68
02:26:13|67693.67
02:26:14|67693.67
02:26:14|67693.68
02:26:16|67684.13
02:26:17|67688.35
02:26:18|67690.76
02:26:19|67690.76
02:26:20|67693.11
02:26:21|67689.61
02:26:22|67691.01
02:26:23|67691.57
02:26:24|67693.84
02:26:26|67693.85
02:26:27|67693.84
02:26:28|67693.85
02:26:29|67696.85
02:26:30|67696.86
02:26:31|67696.86
02:26:32|67696.85
02:26:33|67697.99
02:26:34|67697.99
02:26:35|67695.01
02:26:36|67688.
02:26:37|67691.28
02:26:38|67691.29
02:26:39|67688.02
02:26:39|67688.02
02:26:41|67688.03
02:26:42|67695.
02:26:43|67694.49
02:26:44|67694.48
02:26:45|67694.48
02:26:46|67694.49
02:26:47|67694.48
02:26:48|67694.48
02:26:49|67696.66
02:26:50|67696.66
02:26:51|67696.66
02:26:52|67696.67
02:26:53|67698.99
02:26:54|67699.
02:26:55|67699.
02:26:56|67699.99
02:26:57|67700.
02:26:58|67700.
02:26:59|67700.
02:27:00|67699.99
02:27:01|67700.
02:27:02|67700.
02:27:03|67699.99
02:27:04|67699.99
02:27:06|67700.
02:27:07|67711.12
02:27:09|67701.98
02:27:09|67709.7
02:27:11|67709.7
02:27:12|67720.
02:27:13|67720.01
02:27:15|67720.
02:27:15|67723.93
02:27:16|67724.39
02:27:17|67729.83
02:27:18|67733.
02:27:20|67732.99
02:27:20|67733.08
02:27:21|67733.09
02:27:22|67736.28
02:27:23|67736.28
02:27:24|67736.53
02:27:25|67736.53
02:27:26|67738.
02:27:28|67733.66
02:27:29|67738.24
02:27:30|67739.05
02:27:31|67740.11
02:27:32|67740.12
02:27:33|67737.01
02:27:34|67739.09
02:27:35|67740.11
02:27:36|67740.11
02:27:37|67740.12
02:27:38|67740.11
02:27:39|67744.75
02:27:40|67744.75
02:27:41|67744.76
02:27:42|67747.04
02:27:43|67749.99
02:27:44|67755.33
02:27:45|67761.1
02:27:46|67761.11
02:27:47|67768.88
02:27:48|67772.03
02:27:49|67772.04
02:27:50|67771.01
02:27:51|67774.54
02:27:52|67774.54
02:27:53|67768.9
02:27:54|67768.9
02:27:55|67769.04
02:27:56|67771.01
02:27:57|67771.01
02:27:58|67771.02
02:27:59|67775.74
02:28:00|67777.
02:28:01|67777.
02:28:02|67783.18
02:28:03|67785.08
02:28:04|67777.39
02:28:05|67776.25
02:28:07|67771.6
02:28:08|67781.82
02:28:09|67781.82
02:28:10|67781.83
02:28:11|67781.82
02:28:12|67779.01
02:28:13|67776.24
02:28:14|67768.9
02:28:15|67764.01
02:28:16|67753.34
02:28:17|67782.36
02:28:18|67800.
02:28:19|67792.74
02:28:20|67802.38
02:28:21|67793.01
02:28:22|67797.06
02:28:23|67797.06
02:28:24|67801.39
02:28:25|67801.4
02:28:26|67793.21
02:28:27|67797.07
02:28:28|67797.08
02:28:29|67797.08
02:28:30|67795.18
02:28:31|67790.
02:28:32|67789.77
02:28:33|67789.77
02:28:34|67802.37
02:28:35|67802.37
02:28:36|67802.38
02:28:37|67802.38
02:28:38|67802.37
02:28:39|67802.37
02:28:40|67802.38
02:28:41|67800.02
02:28:42|67786.36
02:28:43|67791.69
02:28:44|67802.37
02:28:45|67802.36
02:28:46|67802.33
02:28:47|67800.89
02:28:48|67794.2
02:28:49|67794.01
02:28:51|67785.01
02:28:51|67790.33
02:28:53|67799.09
02:28:54|67784.63
02:28:55|67789.65
02:28:56|67788.01
02:28:57|67788.02
02:28:58|67788.02
02:28:58|67779.
02:29:00|67791.59
02:29:01|67798.43
02:29:02|67792.18
02:29:03|67787.69
02:29:04|67795.53
02:29:05|67793.41
02:29:06|67793.4
02:29:08|67783.
02:29:09|67780.01
02:29:10|67780.01
02:29:11|67783.
02:29:12|67785.22
02:29:14|67793.41
02:29:15|67789.18
02:29:16|67783.67
02:29:17|67783.68
02:29:18|67783.67
02:29:20|67780.
02:29:21|67775.74
02:29:22|67775.73
02:29:23|67775.74
02:29:24|67773.18
02:29:25|67773.17
02:29:26|67773.17
02:29:27|67773.17
02:29:29|67773.16
02:29:30|67772.84
02:29:31|67773.16
02:29:32|67761.55
02:29:33|67760.1
02:29:34|67764.99
02:29:35|67765.
02:29:36|67754.76
02:29:37|67755.94
02:29:38|67753.95
02:29:40|67753.34
02:29:40|67750.01
02:29:42|67750.01
02:29:43|67748.31
02:29:43|67740.12
02:29:45|67737.
02:29:46|67732.56
02:29:47|67732.55
02:29:47|67732.55
02:29:48|67733.9
02:29:49|67740.99
02:29:51|67741.
02:29:52|67745.95
02:29:53|67750.99
02:29:54|67755.3
02:29:54|67767.56
02:29:56|67769.43
02:29:56|67764.
02:29:57|67762.01
02:29:58|67762.01
02:29:59|67762.01
02:30:00|67762.01
02:30:01|67766.99
02:30:02|67767.
02:30:03|67767.
02:30:05|67767.
02:30:06|67780.52
02:30:08|67774.18
02:30:10|67770.76
02:30:11|67770.77
02:30:12|67767.01
02:30:13|67767.
02:30:14|67767.01
02:30:15|67767.01
02:30:16|67763.59
02:30:17|67770.14
02:30:19|67772.25
02:30:19|67770.13
02:30:20|67770.13
02:30:21|67770.14
02:30:23|67767.77
02:30:23|67767.65
02:30:24|67763.61
02:30:26|67763.6
02:30:27|67763.6
02:30:28|67763.61
02:30:28|67763.61
02:30:29|67751.01
02:30:30|67750.01
02:30:31|67750.01
02:30:32|67750.01
02:30:33|67748.6
02:30:35|67733.94
02:30:36|67733.9
02:30:37|67733.9
02:30:38|67733.9
02:30:38|67744.57
02:30:39|67739.
02:30:41|67739.
02:30:42|67733.91
02:30:42|67730.28
02:30:43|67725.84
02:30:44|67718.21
02:30:45|67718.16
02:30:47|67705.77
02:30:48|67703.55
02:30:48|67707.27
02:30:50|67702.23
02:30:50|67697.5
02:30:52|67697.48
02:30:52|67689.09
02:30:54|67695.32
02:30:55|67692.01
02:30:56|67692.
02:30:57|67695.31
02:30:57|67695.31
02:31:00|67696.9
02:31:00|67695.32
02:31:01|67692.01
02:31:02|67692.01
02:31:03|67689.1
02:31:05|67692.01
02:31:05|67692.
02:31:06|67692.01
02:31:08|67692.01
02:31:09|67709.
02:31:11|67717.27
02:31:12|67721.97
02:31:13|67711.19
02:31:14|67706.76
02:31:15|67706.75
02:31:16|67695.32
02:31:17|67695.32
02:31:18|67695.32
02:31:19|67695.32
02:31:20|67695.32
02:31:21|67695.29
02:31:23|67692.02
02:31:24|67695.27
02:31:25|67690.
02:31:26|67690.
02:31:28|67699.64
02:31:29|67699.64
02:31:30|67695.29
02:31:31|67695.03
02:31:32|67695.02
02:31:33|67690.02
02:31:34|67690.19
02:31:35|67690.19
02:31:36|67690.01
02:31:37|67690.
02:31:38|67686.12
02:31:39|67683.05
02:31:40|67683.05
02:31:41|67683.05
02:31:42|67683.05
02:31:44|67683.05
02:31:45|67683.06
02:31:46|67683.05
02:31:46|67683.05
02:31:48|67683.06
02:31:48|67683.06
02:31:50|67686.42
02:31:50|67686.43
02:31:52|67682.93
02:31:53|67676.01
02:31:54|67675.01
02:31:55|67673.97
02:31:56|67664.34
02:31:57|67658.22
02:31:58|67657.99
02:31:58|67657.99
02:32:00|67657.99
02:32:00|67657.99
02:32:02|67657.99
02:32:03|67658.13
02:32:03|67651.48
02:32:04|67642.33
02:32:06|67644.
02:32:06|67640.9
02:32:08|67638.
02:32:09|67629.6
02:32:11|67629.6
02:32:12|67633.15
02:32:14|67630.42
02:32:15|67633.14
02:32:16|67627.63
02:32:17|67625.
02:32:18|67613.21
02:32:19|67605.73
02:32:20|67605.73
02:32:21|67600.02
02:32:22|67590.
02:32:23|67590.
02:32:24|67572.79
02:32:25|67572.77
02:32:26|67567.43
02:32:28|67561.2
02:32:29|67559.96
02:32:30|67561.6
02:32:31|67561.59
02:32:32|67561.61
02:32:33|67561.59
02:32:34|67555.01
02:32:35|67550.01
02:32:36|67555.
02:32:37|67550.03
02:32:38|67554.99
02:32:39|67555.
02:32:40|67551.88
02:32:42|67551.88
02:32:43|67570.
02:32:44|67576.08
02:32:45|67576.08
02:32:46|67576.07
02:32:47|67583.98
02:32:48|67578.52
02:32:48|67572.6
02:32:50|67564.39
02:32:51|67564.38
02:32:52|67562.47
02:32:53|67562.47
02:32:54|67562.5
02:32:56|67569.
02:32:56|67563.24
02:32:57|67563.24
02:32:58|67563.24
02:32:59|67563.24
02:33:00|67563.24
02:33:01|67563.24
02:33:03|67563.23
02:33:03|67563.23
02:33:04|67563.24
02:33:06|67563.24
02:33:06|67563.24
02:33:07|67563.23
02:33:09|67563.24
02:33:11|67563.23
02:33:12|67563.24
02:33:14|67563.24
02:33:15|67569.12
02:33:16|67576.07
02:33:17|67576.07
02:33:18|67576.08
02:33:20|67576.08
02:33:21|67573.58
02:33:22|67594.88
02:33:23|67611.85
02:33:24|67593.03
02:33:25|67595.84
02:33:26|67595.83
02:33:27|67595.83
02:33:28|67576.08
02:33:29|67576.08
02:33:30|67568.69
02:33:31|67564.01
02:33:32|67564.01
02:33:33|67564.01
02:33:34|67564.97
02:33:35|67564.02
02:33:36|67564.01
02:33:37|67564.01
02:33:38|67563.24
02:33:39|67563.25
02:33:40|67563.25
02:33:41|67563.24
02:33:43|67563.23
02:33:44|67563.24
02:33:44|67563.24
02:33:46|67563.24
02:33:47|67563.23
02:33:47|67563.24
02:33:48|67563.24
02:33:51|67563.24
02:33:51|67563.24
02:33:52|67563.26
02:33:53|67561.08
02:33:54|67556.69
02:33:56|67554.
02:33:56|67554.
02:33:57|67543.55
02:33:58|67530.89
02:33:59|67530.89
02:34:01|67530.01
02:34:01|67525.02
02:34:03|67524.84
02:34:03|67524.83
02:34:04|67522.91
02:34:05|67518.7
02:34:07|67517.35
02:34:07|67511.88
02:34:08|67511.1
02:34:09|67511.1
02:34:10|67511.09
02:34:11|67503.09
02:34:13|67502.24
02:34:14|67502.23
02:34:16|67502.24
02:34:17|67502.23
02:34:18|67502.24
02:34:19|67502.23
02:34:20|67502.25
02:34:21|67502.24
02:34:22|67500.
02:34:23|67502.24
02:34:25|67473.17
02:34:25|67473.1
02:34:26|67470.23
02:34:27|67470.23
02:34:28|67470.22
02:34:29|67463.96
02:34:30|67464.61
02:34:32|67464.29
02:34:32|67464.29
02:34:34|67464.28
02:34:35|67464.27
02:34:35|67467.78
02:34:37|67467.78
02:34:37|67467.77
02:34:38|67464.29
02:34:39|67464.28
02:34:40|67464.28
02:34:41|67464.29
02:34:43|67464.28
02:34:44|67467.78
02:34:44|67467.77
02:34:45|67467.01
02:34:47|67467.01
02:34:47|67467.01
02:34:48|67465.19
02:34:49|67464.3
02:34:51|67467.01
02:34:52|67435.32
02:34:52|67435.31
02:34:53|67435.32
02:34:55|67435.33
02:34:55|67416.01
02:34:56|67406.4
02:34:57|67406.41
02:34:58|67399.
02:34:59|67397.11
02:35:01|67380.01
02:35:02|67383.95
02:35:03|67379.19
02:35:04|67376.52
02:35:05|67397.17
02:35:06|67406.01
02:35:07|67411.78
02:35:08|67421.48
02:35:09|67412.22
02:35:10|67421.48
02:35:12|67408.5
02:35:14|67414.
02:35:15|67411.42
02:35:17|67401.93
02:35:17|67401.93
02:35:18|67400.02
02:35:20|67401.92
02:35:21|67411.
02:35:22|67409.15
02:35:23|67401.58
02:35:24|67401.63
02:35:25|67411.
02:35:26|67406.05
02:35:27|67442.42
02:35:28|67408.29
02:35:30|67408.29
02:35:31|67434.76
02:35:32|67428.41
02:35:34|67407.9
02:35:35|67407.9
02:35:36|67407.9
02:35:36|67407.9
02:35:38|67407.9
02:35:39|67407.9
02:35:40|67407.9
02:35:41|67410.
02:35:42|67416.66
02:35:42|67416.66
02:35:44|67416.65
02:35:45|67425.95
02:35:46|67425.75
02:35:47|67410.
02:35:48|67410.
02:35:49|67409.99
02:35:50|67410.
02:35:50|67410.
02:35:52|67416.74
02:35:52|67413.73
02:35:54|67412.94
02:35:55|67409.21
02:35:56|67409.99
02:35:56|67409.99
02:35:58|67409.99
02:35:58|67402.19
02:36:00|67409.98
02:36:01|67411.48
02:36:02|67411.48
02:36:03|67431.31
02:36:04|67447.27
02:36:04|67458.34
02:36:05|67449.99
02:36:07|67464.29
02:36:08|67461.01
02:36:09|67461.
02:36:10|67458.29
02:36:11|67445.97
02:36:12|67424.41
02:36:13|67418.09
02:36:14|67424.18
02:36:16|67424.18
02:36:17|67424.18
02:36:18|67417.59
02:36:19|67428.95
02:36:20|67404.9
02:36:22|67404.91
02:36:22|67405.06
02:36:24|67412.99
02:36:24|67412.99
02:36:25|67412.99
02:36:26|67397.48
02:36:28|67387.93
02:36:29|67392.06
02:36:29|67397.48
02:36:31|67387.93
02:36:32|67391.95
02:36:32|67398.03
02:36:33|67387.92
02:36:35|67369.19
02:36:36|67372.66
02:36:37|67360.01
02:36:38|67372.14
02:36:39|67372.11
02:36:40|67299.77
02:36:41|67334.19
02:36:42|67387.93
02:36:43|67382.2
02:36:44|67388.15
02:36:45|67390.65
02:36:46|67380.01
02:36:48|67373.58
02:36:49|67348.78
02:36:50|67360.72
02:36:51|67371.04
02:36:52|67377.04
02:36:53|67377.63
02:36:54|67366.09
02:36:55|67371.99
02:36:56|67354.87
02:36:57|67360.1
02:36:58|67361.99
02:36:59|67372.5
02:37:00|67390.
02:37:01|67390.
02:37:02|67389.99
02:37:03|67359.6
02:37:04|67335.51
02:37:05|67343.85
02:37:06|67352.67
02:37:07|67347.86
02:37:08|67346.
02:37:10|67349.17
02:37:11|67348.8
02:37:11|67352.42
02:37:12|67352.81
02:37:13|67352.03
02:37:15|67352.9
02:37:16|67352.9
02:37:17|67345.33
02:37:19|67322.85
02:37:20|67317.42
02:37:21|67306.03
02:37:22|67301.02
02:37:23|67300.91
02:37:24|67315.5
02:37:25|67315.01
02:37:26|67310.83
02:37:27|67287.83
02:37:29|67312.11
02:37:30|67278.67
02:37:31|67303.48
02:37:32|67312.74
02:37:33|67310.56
02:37:34|67307.
02:37:35|67302.96
02:37:36|67300.52
02:37:37|67310.
02:37:38|67306.46
02:37:39|67308.78
02:37:41|67312.59
02:37:42|67307.01
02:37:43|67295.01
02:37:44|67302.81
02:37:45|67303.11
02:37:46|67303.11
02:37:47|67303.11
02:37:48|67303.1
02:37:49|67291.81
02:37:50|67298.18
02:37:51|67303.03
02:37:52|67297.82
02:37:54|67303.1
02:37:55|67303.09
02:37:55|67303.09
02:37:56|67303.11
02:37:58|67303.02
02:37:58|67303.66
02:37:59|67303.66
02:38:01|67303.97
02:38:01|67303.96
02:38:02|67302.84
02:38:03|67302.85
02:38:05|67302.85
02:38:05|67289.68
02:38:06|67293.32
02:38:07|67302.85
02:38:08|67302.86
02:38:10|67300.99
02:38:10|67301.73
02:38:12|67302.86
02:38:13|67302.85
02:38:13|67302.86
02:38:16|67302.85
02:38:18|67303.08
02:38:19|67308.44
02:38:20|67304.55
02:38:21|67306.
02:38:23|67306.
02:38:24|67306.
02:38:26|67305.99
02:38:26|67305.99
02:38:27|67305.99
02:38:29|67329.99
02:38:29|67340.16
02:38:31|67348.53
02:38:31|67348.52
02:38:33|67356.94
02:38:34|67368.3
02:38:35|67376.
02:38:36|67377.2
02:38:37|67371.44
02:38:37|67350.01
02:38:38|67348.53
02:38:39|67340.18
02:38:41|67340.17
02:38:42|67320.84
02:38:43|67323.25
02:38:44|67323.24
02:38:44|67320.5
02:38:46|67320.49
02:38:47|67320.49
02:38:48|67320.5
02:38:49|67306.02
02:38:50|67306.01
02:38:51|67306.01
02:38:52|67306.02
02:38:53|67306.
02:38:54|67311.64
02:38:55|67311.63
02:38:56|67317.03
02:38:57|67330.41
02:38:57|67330.4
02:38:59|67330.41
02:39:00|67319.64
02:39:01|67321.51
02:39:02|67320.57
02:39:03|67320.57
02:39:04|67323.6
02:39:05|67322.51
02:39:06|67322.5
02:39:07|67322.51
02:39:08|67322.51
02:39:09|67323.92
02:39:10|67323.93
02:39:11|67323.93
02:39:12|67323.93
02:39:13|67326.24
02:39:14|67329.62
02:39:15|67329.61
02:39:16|67328.25
02:39:18|67306.01
02:39:19|67338.75
02:39:20|67354.13
02:39:21|67362.99
02:39:22|67364.24
02:39:23|67364.24
02:39:24|67355.32
02:39:25|67351.98
02:39:26|67362.63
02:39:27|67362.63
02:39:28|67352.38
02:39:29|67351.97
02:39:30|67347.99
02:39:31|67333.
02:39:32|67333.
02:39:34|67336.7
02:39:35|67338.59
02:39:36|67347.
02:39:36|67361.72
02:39:38|67368.3
02:39:39|67374.04
02:39:40|67374.05
02:39:41|67374.04
02:39:42|67376.99
02:39:43|67379.99
02:39:44|67368.83
02:39:45|67368.84
02:39:46|67368.83
02:39:47|67371.64
02:39:48|67371.63
02:39:49|67371.64
02:39:51|67366.17
02:39:51|67371.64
02:39:53|67371.6
02:39:54|67351.07
02:39:55|67351.07
02:39:55|67350.01
02:39:57|67350.
02:39:58|67350.
02:39:59|67351.07
02:40:00|67353.86
02:40:01|67359.57
02:40:02|67363.2
02:40:03|67363.2
02:40:03|67363.23
02:40:05|67363.23
02:40:06|67366.17
02:40:06|67374.82
02:40:08|67374.82
02:40:08|67381.7
02:40:10|67379.15
02:40:11|67379.16
02:40:12|67379.15
02:40:13|67395.59
02:40:14|67395.6
02:40:15|67400.24
02:40:15|67412.98
02:40:17|67418.35
02:40:19|67418.33
02:40:20|67417.03
02:40:21|67417.04
02:40:23|67417.26
02:40:25|67417.25
02:40:25|67410.92
02:40:27|67401.02
02:40:28|67407.83
02:40:29|67401.56
02:40:31|67405.41
02:40:32|67417.04
02:40:33|67417.03
02:40:34|67411.
02:40:35|67411.
02:40:36|67411.04
02:40:38|67412.34
02:40:39|67412.34
02:40:39|67416.69
02:40:40|67416.69
02:40:41|67416.69
02:40:42|67416.69
02:40:43|67416.69
02:40:44|67416.68
02:40:45|67416.68
02:40:46|67416.69
02:40:47|67416.63
02:40:49|67421.66
02:40:50|67425.03
02:40:50|67432.37
02:40:52|67434.32
02:40:53|67434.33
02:40:54|67436.33
02:40:54|67436.3
02:40:55|67431.37
02:40:57|67429.92
02:40:58|67429.93
02:40:58|67435.22
02:41:00|67435.21
02:41:01|67435.24
02:41:02|67437.78
02:41:03|67432.76
02:41:04|67436.13
02:41:05|67433.29
02:41:06|67429.92
02:41:07|67431.99
02:41:08|67432.
02:41:09|67432.
02:41:10|67432.
02:41:11|67431.99
02:41:12|67431.99
02:41:13|67425.68
02:41:14|67434.46
02:41:15|67441.53
02:41:16|67441.53
02:41:17|67441.53
02:41:18|67447.63
02:41:20|67443.28
02:41:22|67445.33
02:41:23|67445.34
02:41:24|67459.09
02:41:25|67459.09
02:41:26|67460.05
02:41:27|67460.06
02:41:28|67450.55
02:41:29|67460.07
02:41:31|67460.07
02:41:31|67460.06
02:41:33|67460.06
02:41:33|67460.06
02:41:34|67461.64
02:41:35|67461.64
02:41:36|67450.56
02:41:37|67450.56
02:41:39|67460.05
02:41:39|67460.06
02:41:41|67479.49
02:41:41|67479.5
02:41:43|67479.49
02:41:43|67479.5
02:41:44|67479.5
02:41:45|67481.66
02:41:46|67486.46
02:41:47|67498.69
02:41:49|67498.69
02:41:50|67495.91
02:41:50|67504.47
02:41:51|67513.32
02:41:53|67515.05
02:41:54|67502.
02:41:55|67518.33
02:41:56|67527.72
02:41:57|67530.01
02:41:58|67530.01
02:41:58|67530.
02:42:00|67508.28
02:42:01|67511.31
02:42:02|67511.3
02:42:03|67500.
02:42:04|67495.91
02:42:05|67489.17
02:42:06|67494.83
02:42:07|67489.19
02:42:08|67500.01
02:42:08|67472.75
02:42:09|67472.75
02:42:11|67453.12
02:42:12|67446.02
02:42:13|67447.81
02:42:14|67444.33
02:42:15|67432.01
02:42:16|67429.66
02:42:17|67432.05
02:42:18|67444.03
02:42:19|67459.63
02:42:21|67465.31
02:42:22|67465.31
02:42:23|67470.8
02:42:24|67483.
02:42:25|67482.99
02:42:26|67483.
02:42:27|67477.32
02:42:28|67477.33
02:42:29|67481.04
02:42:30|67482.98
02:42:31|67482.99
02:42:32|67482.98
02:42:33|67467.13
02:42:34|67475.12
02:42:35|67475.13
02:42:36|67475.13
02:42:37|67484.73
02:42:38|67484.74
02:42:39|67476.68
02:42:40|67467.13
02:42:41|67467.12
02:42:42|67454.51
02:42:43|67454.51
02:42:44|67458.3
02:42:45|67499.02
02:42:46|67519.29
02:42:47|67530.76
02:42:48|67535.99
02:42:49|67536.99
02:42:50|67535.4
02:42:51|67536.98
02:42:53|67541.37
02:42:54|67541.38
02:42:55|67541.37
02:42:56|67523.07
02:42:57|67515.29
02:42:58|67515.3
02:42:59|67521.05
02:43:00|67515.63
02:43:01|67521.05
02:43:02|67519.52
02:43:03|67516.2
02:43:04|67516.2
02:43:05|67520.21
02:43:06|67520.22
02:43:07|67520.22
02:43:08|67520.22
02:43:09|67520.22
02:43:10|67520.21
02:43:12|67515.79
02:43:12|67515.78
02:43:14|67521.04
02:43:15|67522.05
02:43:16|67527.88
02:43:16|67527.88
02:43:18|67527.88
02:43:18|67527.94
02:43:20|67535.28
02:43:22|67535.31
02:43:23|67530.03
02:43:25|67535.31
02:43:26|67536.97
02:43:27|67530.03
02:43:28|67530.03
02:43:29|67530.03
02:43:31|67530.02
02:43:31|67530.02
02:43:33|67530.02
02:43:34|67529.7
02:43:35|67529.7
02:43:36|67529.73
02:43:37|67530.02
02:43:38|67531.83
02:43:39|67522.06
02:43:40|67526.65
02:43:42|67526.64
02:43:42|67527.31
02:43:43|67530.01
02:43:45|67530.
02:43:45|67530.01
02:43:46|67530.01
02:43:47|67530.05
02:43:48|67536.97
02:43:50|67536.98
02:43:51|67536.96
02:43:52|67539.72
02:43:53|67539.73
02:43:54|67536.98
02:43:55|67536.99
02:43:56|67530.02
02:43:57|67533.6
02:43:59|67533.6
02:44:00|67522.07
02:44:01|67526.01
02:44:02|67526.
02:44:03|67532.77
02:44:04|67548.09
02:44:05|67548.1
02:44:06|67548.09
02:44:07|67548.09
02:44:08|67548.1
02:44:09|67548.09
02:44:10|67548.1
02:44:11|67548.09
02:44:12|67548.09
02:44:13|67548.09
02:44:14|67546.82
02:44:15|67546.81
02:44:16|67543.01
02:44:17|67543.02
02:44:18|67543.02
02:44:19|67543.01
02:44:20|67548.64
02:44:21|67549.78
02:44:22|67549.11
02:44:24|67549.15
02:44:26|67549.15
02:44:28|67549.8
02:44:29|67549.79
02:44:30|67549.79
02:44:31|67560.05
02:44:32|67552.16
02:44:34|67552.16
02:44:34|67549.81
02:44:36|67540.66
02:44:37|67540.9
02:44:37|67540.27
02:44:39|67544.23
02:44:40|67544.23
02:44:40|67544.23
02:44:42|67544.23
02:44:43|67544.24
02:44:44|67544.23
02:44:45|67544.24
02:44:46|67549.76
02:44:47|67549.76
02:44:48|67550.89
02:44:49|67550.89
02:44:50|67550.91
02:44:51|67554.51
02:44:52|67546.01
02:44:53|67544.25
02:44:54|67540.17
02:44:55|67535.01
02:44:56|67533.59
02:44:57|67530.05
02:44:58|67530.05
02:44:59|67530.05
02:45:00|67522.65
02:45:01|67550.9
02:45:02|67550.89
02:45:03|67550.89
02:45:04|67544.48
02:45:05|67544.47
02:45:06|67544.47
02:45:07|67544.48
02:45:08|67548.31
02:45:10|67548.32
02:45:11|67548.31
02:45:12|67548.32
02:45:13|67548.32
02:45:14|67548.32
02:45:15|67544.5
02:45:15|67548.27
02:45:17|67548.27
02:45:17|67548.27
02:45:19|67545.33
02:45:20|67550.
02:45:21|67550.
02:45:22|67550.
02:45:24|67549.99
02:45:26|67549.99
02:45:27|67558.08
02:45:28|67561.44
02:45:30|67561.43
02:45:31|67570.68
02:45:32|67570.95
02:45:33|67579.2
02:45:34|67579.21
02:45:35|67579.2
02:45:36|67579.21
02:45:37|67580.75
02:45:38|67593.16
02:45:39|67596.99
02:45:40|67598.67
02:45:41|67598.98
02:45:42|67594.
02:45:43|67601.93
02:45:44|67609.93
02:45:45|67619.15
02:45:46|67619.16
02:45:47|67623.09
02:45:48|67623.1
02:45:49|67629.59
02:45:50|67635.01
02:45:51|67637.37
02:45:52|67639.93
02:45:53|67643.23
02:45:54|67643.23
02:45:55|67643.23
02:45:56|67643.24
02:45:57|67632.35
02:45:58|67606.57
02:45:59|67607.16
02:46:00|67610.51
02:46:01|67610.5
02:46:02|67588.01
02:46:03|67580.76
02:46:04|67607.13
02:46:05|67600.37
02:46:06|67579.21
02:46:07|67579.21
02:46:08|67579.21
02:46:09|67579.21
02:46:10|67591.01
02:46:11|67580.3
02:46:12|67580.3
02:46:13|67580.3
02:46:14|67580.3
02:46:15|67583.69
02:46:16|67587.46
02:46:17|67587.46
02:46:18|67587.47
02:46:19|67587.47
02:46:20|67587.47
02:46:21|67587.46
02:46:23|67587.47
02:46:24|67587.47
02:46:25|67587.46
02:46:27|67591.98
02:46:29|67591.98
02:46:30|67600.36
02:46:31|67593.59
02:46:32|67593.6
02:46:33|67593.6
02:46:34|67598.45
02:46:35|67600.29
02:46:36|67603.17
02:46:37|67603.17
02:46:38|67598.01
02:46:39|67592.02
02:46:41|67597.73
02:46:42|67598.02
02:46:43|67602.37
02:46:44|67602.4
02:46:45|67602.38
02:46:46|67602.37
02:46:47|67607.16
02:46:48|67615.3
02:46:49|67615.31
02:46:50|67617.89
02:46:51|67618.84
02:46:52|67628.69
02:46:53|67631.57
02:46:54|67619.01
02:46:55|67624.27
02:46:56|67602.37
02:46:57|67602.37
02:46:58|67600.65
02:46:59|67613.
02:47:00|67614.19
02:47:01|67619.
02:47:02|67618.99
02:47:03|67619.
02:47:04|67619.14
02:47:05|67605.06
02:47:06|67617.75
02:47:07|67604.05
02:47:08|67604.05
02:47:09|67604.05
02:47:10|67604.05
02:47:11|67594.01
02:47:12|67594.
02:47:13|67604.66
02:47:14|67604.66
02:47:15|67604.06
02:47:17|67604.06
02:47:18|67604.67
02:47:19|67604.67
02:47:19|67602.62
02:47:20|67604.65
02:47:21|67601.99
02:47:22|67598.01
02:47:23|67598.01
02:47:25|67587.48
02:47:26|67566.04
02:47:28|67573.12
02:47:30|67574.24
02:47:30|67574.23
02:47:31|67571.9
02:47:33|67571.91
02:47:34|67565.94
02:47:36|67553.61
02:47:37|67556.59
02:47:39|67556.59
02:47:40|67535.07
02:47:41|67539.71
02:47:42|67533.05
02:47:43|67522.59
02:47:44|67521.02
02:47:45|67511.81
02:47:45|67511.8
02:47:47|67511.8
02:47:48|67483.
02:47:49|67479.62
02:47:50|67522.58
02:47:51|67531.6
02:47:52|67528.2
02:47:52|67528.21
02:47:54|67528.2
02:47:55|67528.21
02:47:56|67528.2
02:47:57|67528.2
02:47:57|67528.21
02:47:59|67528.21
02:47:59|67528.2
02:48:01|67528.2
02:48:02|67528.2
02:48:02|67528.17
02:48:04|67528.17
02:48:05|67528.16
02:48:06|67522.01
02:48:07|67522.01
02:48:08|67521.98
02:48:09|67513.45
02:48:10|67515.94
02:48:11|67515.95
02:48:12|67515.94
02:48:13|67518.45
02:48:14|67520.98
02:48:15|67520.98
02:48:16|67526.7
02:48:17|67526.71
02:48:18|67522.82
02:48:19|67531.59
02:48:20|67541.99
02:48:21|67542.
02:48:22|67542.
02:48:23|67542.
02:48:24|67534.18
02:48:25|67534.18
02:48:27|67534.19
02:48:28|67534.19
02:48:29|67529.23
02:48:30|67546.
02:48:31|67537.69
02:48:33|67537.7
02:48:34|67537.7
02:48:35|67537.7
02:48:37|67539.94
02:48:38|67545.23
02:48:39|67547.98
02:48:40|67547.24
02:48:41|67547.23
02:48:42|67550.
02:48:43|67550.
02:48:45|67539.01
02:48:45|67539.
02:48:46|67537.7
02:48:48|67537.7
02:48:48|67537.69
02:48:49|67537.71
02:48:50|67537.72
02:48:51|67537.71
02:48:52|67539.01
02:48:53|67537.69
02:48:54|67537.7
02:48:56|67537.69
02:48:57|67537.69
02:48:58|67544.45
02:49:00|67537.71
02:49:01|67540.49
02:49:02|67544.46
02:49:03|67544.46
02:49:04|67544.46
02:49:05|67544.46
02:49:06|67544.45
02:49:08|67544.46
02:49:09|67544.45
02:49:10|67544.45
02:49:11|67544.45
02:49:12|67544.46
02:49:12|67544.46
02:49:14|67544.46
02:49:15|67544.45
02:49:16|67544.45
02:49:16|67544.45
02:49:17|67544.45
02:49:19|67544.45
02:49:20|67544.46
02:49:21|67530.71
02:49:22|67530.71
02:49:23|67530.7
02:49:24|67535.94
02:49:25|67535.95
02:49:25|67535.95
02:49:28|67537.52
02:49:29|67541.42
02:49:30|67543.26
02:49:31|67543.26
02:49:32|67543.25
02:49:33|67543.25
02:49:34|67543.25
02:49:35|67543.26
02:49:36|67543.26
02:49:38|67549.95
02:49:39|67558.62
02:49:40|67558.62
02:49:41|67552.44
02:49:42|67554.35
02:49:43|67554.36
02:49:44|67554.35
02:49:45|67554.36
02:49:46|67550.17
02:49:47|67558.6
02:49:48|67558.6
02:49:49|67554.36
02:49:50|67554.35
02:49:51|67554.35
02:49:52|67554.35
02:49:53|67558.62
02:49:54|67558.61
02:49:55|67571.98
02:49:56|67571.98
02:49:57|67571.99
02:49:58|67571.99
02:49:59|67573.11
02:50:00|67578.35
02:50:02|67578.35
02:50:02|67573.13
02:50:04|67573.12
02:50:05|67573.12
02:50:06|67573.1
02:50:08|67573.11
02:50:09|67582.09
02:50:10|67582.1
02:50:10|67582.55
02:50:12|67582.54
02:50:13|67579.9
02:50:14|67562.2
02:50:14|67562.21
02:50:15|67562.21
02:50:17|67567.99
02:50:18|67567.99
02:50:19|67567.98
02:50:20|67567.98
02:50:21|67567.99
02:50:22|67565.43
02:50:23|67565.41
02:50:24|67567.98
02:50:25|67567.98
02:50:25|67567.98
02:50:27|67567.99
02:50:29|67567.04
02:50:31|67572.27
02:50:32|67573.1
02:50:34|67573.11
02:50:35|67568.03
02:50:37|67571.33
02:50:38|67571.33
02:50:38|67562.21
02:50:40|67567.97
02:50:41|67569.99
02:50:42|67573.1
02:50:43|67573.1
02:50:44|67576.09
02:50:45|67573.11
02:50:46|67573.12
02:50:47|67570.
02:50:47|67570.01
02:50:49|67570.
02:50:49|67570.
02:50:50|67570.01
02:50:52|67570.05
02:50:53|67573.11
02:50:54|67573.12
02:50:55|67573.11
02:50:55|67570.
02:50:57|67570.
02:50:57|67562.21
02:50:59|67562.2
02:51:00|67562.21
02:51:01|67566.67
02:51:02|67566.67
02:51:03|67566.66
02:51:03|67569.99
02:51:05|67569.99
02:51:06|67570.
02:51:08|67568.42
02:51:08|67568.31
02:51:09|67570.01
02:51:11|67570.01
02:51:11|67572.08
02:51:12|67571.87
02:51:14|67571.44
02:51:14|67571.45
02:51:16|67571.45
02:51:16|67571.45
02:51:18|67570.96
02:51:19|67570.96
02:51:20|67571.45
02:51:21|67571.45
02:51:22|67571.45
02:51:22|67571.87
02:51:24|67571.87
02:51:25|67571.87
02:51:26|67550.62
02:51:27|67543.86
02:51:28|67543.85
02:51:30|67535.95
02:51:32|67535.94
02:51:32|67534.18
02:51:34|67534.18
02:51:36|67534.17
02:51:37|67534.18
02:51:38|67534.18
02:51:39|67534.18
02:51:41|67543.85
02:51:41|67550.01
02:51:43|67553.99
02:51:44|67554.
02:51:45|67553.99
02:51:45|67550.
02:51:46|67550.
02:51:48|67549.97
02:51:49|67549.96
02:51:50|67543.65
02:51:50|67543.65
02:51:52|67543.66
02:51:53|67543.66
02:51:54|67549.
02:51:55|67549.
02:51:55|67549.04
02:51:56|67571.86
02:51:57|67574.09
02:51:59|67574.09
02:51:59|67574.09
02:52:01|67574.09
02:52:02|67574.09
02:52:02|67579.99
02:52:03|67570.51
02:52:04|67577.85
02:52:06|67577.86
02:52:06|67591.
02:52:08|67591.
02:52:09|67591.
02:52:10|67591.
02:52:11|67591.
02:52:12|67591.
02:52:13|67590.99
02:52:14|67591.
02:52:15|67579.82
02:52:16|67579.82
02:52:17|67583.12
02:52:18|67596.62
02:52:19|67596.61
02:52:20|67596.62
02:52:21|67596.61
02:52:22|67596.57
02:52:23|67596.57
02:52:24|67596.58
02:52:25|67596.61
02:52:26|67596.61
02:52:27|67613.39
02:52:28|67616.99
02:52:29|67616.99
02:52:31|67617.
02:52:33|67619.
02:52:34|67619.01
02:52:35|67619.01
02:52:36|67626.36
02:52:38|67623.65
02:52:40|67623.65
02:52:41|67623.65
02:52:42|67623.66
02:52:42|67626.35
02:52:44|67623.65
02:52:45|67621.64
02:52:46|67621.64
02:52:47|67621.64
02:52:48|67623.31
02:52:49|67626.36
02:52:49|67643.64
02:52:51|67629.63
02:52:52|67629.63
02:52:53|67629.63
02:52:54|67640.24
02:52:55|67643.61
02:52:56|67648.27
02:52:57|67649.51
02:52:58|67649.51
02:53:00|67649.51
02:53:01|67658.42
02:53:02|67663.25
02:53:03|67659.05
02:53:04|67656.11
02:53:05|67651.01
02:53:06|67651.01
02:53:07|67651.01
02:53:08|67651.
02:53:09|67651.01
02:53:10|67652.59
02:53:11|67652.59
02:53:12|67652.59
02:53:13|67652.54
02:53:14|67651.01
02:53:15|67649.51
02:53:16|67658.37
02:53:17|67658.37
02:53:18|67652.6
02:53:19|67652.61
02:53:20|67657.62
02:53:21|67657.01
02:53:22|67654.41
02:53:24|67662.25
02:53:25|67662.25
02:53:26|67632.42
02:53:26|67617.
02:53:27|67613.12
02:53:28|67600.01
02:53:29|67600.01
02:53:32|67596.62
02:53:34|67589.28
02:53:35|67585.62
02:53:37|67585.63
02:53:38|67585.62
02:53:39|67585.63
02:53:41|67585.63
02:53:42|67585.63
02:53:43|67585.63
02:53:44|67585.63
02:53:45|67585.63
02:53:46|67585.63
02:53:47|67589.28
02:53:48|67589.29
02:53:49|67589.31
02:53:51|67570.31
02:53:53|67557.43
02:53:54|67551.03
02:53:55|67551.03
02:53:56|67550.02
02:53:58|67554.77
02:53:58|67554.78
02:53:59|67554.77
02:54:01|67562.97
02:54:01|67551.64
02:54:03|67551.64
02:54:03|67558.99
02:54:05|67559.
02:54:06|67559.
02:54:07|67555.81
02:54:08|67555.8
02:54:09|67543.66
02:54:10|67542.27
02:54:11|67542.27
02:54:12|67541.32
02:54:13|67534.19
02:54:14|67536.72
02:54:15|67539.15
02:54:16|67534.19
02:54:17|67542.03
02:54:18|67543.34
02:54:19|67556.18
02:54:20|67546.47
02:54:21|67546.47
02:54:22|67546.47
02:54:24|67555.8
02:54:24|67570.62
02:54:26|67570.61
02:54:26|67570.61
02:54:27|67570.6
02:54:29|67564.01
02:54:30|67564.01
02:54:31|67564.02
02:54:33|67564.02
02:54:34|67564.02
02:54:35|67569.79
02:54:36|67557.8
02:54:37|67557.83
02:54:39|67559.84
02:54:40|67549.01
02:54:41|67555.76
02:54:42|67551.76
02:54:43|67554.28
02:54:44|67562.33
02:54:45|67559.94
02:54:46|67559.94
02:54:47|67559.94
02:54:48|67559.94
02:54:49|67559.94
02:54:50|67559.94
02:54:51|67574.19
02:54:52|67573.16
02:54:53|67573.16
02:54:54|67577.12
02:54:55|67587.64
02:54:56|67583.35
02:54:58|67583.36
02:54:58|67575.
02:55:00|67575.
02:55:02|67575.
02:55:03|67575.
02:55:04|67575.
02:55:05|67563.78
02:55:05|67559.95
02:55:06|67542.03
02:55:07|67547.92
02:55:09|67547.94
02:55:10|67547.95
02:55:10|67549.99
02:55:12|67549.99
02:55:13|67549.99
02:55:14|67549.99
02:55:14|67571.55
02:55:16|67571.71
02:55:17|67574.99
02:55:18|67575.
02:55:19|67564.52
02:55:20|67564.52
02:55:21|67564.51
02:55:22|67561.9
02:55:23|67561.9
02:55:24|67561.89
02:55:25|67564.19
02:55:26|67564.18
02:55:27|67570.24
02:55:27|67570.24
02:55:29|67570.23
02:55:30|67570.25
02:55:31|67574.72
02:55:32|67574.72
02:55:34|67574.73
02:55:36|67574.72
02:55:37|67574.98
02:55:38|67573.68
02:55:39|67573.68
02:55:40|67573.69
02:55:41|67573.68
02:55:43|67573.68
02:55:44|67570.81
02:55:44|67564.51
02:55:46|67562.02
02:55:46|67561.9
02:55:47|67561.9
02:55:49|67559.05
02:55:49|67561.9
02:55:51|67568.69
02:55:51|67565.33
02:55:52|67565.34
02:55:53|67563.65
02:55:55|67561.91
02:55:55|67561.9
02:55:57|67561.91
02:55:57|67559.4
02:55:58|67562.76
02:55:59|67564.37
02:56:00|67568.67
02:56:01|67568.67
02:56:03|67571.27
02:56:04|67574.81
02:56:05|67569.4
02:56:06|67571.3
02:56:08|67567.4
02:56:09|67569.08
02:56:10|67565.69
02:56:11|67558.93
02:56:12|67561.9
02:56:13|67563.26
02:56:14|67563.24
02:56:15|67563.24
02:56:16|67566.63
02:56:17|67568.34
02:56:18|67568.35
02:56:19|67568.35
02:56:20|67568.31
02:56:22|67567.32
02:56:23|67563.58
02:56:24|67563.58
02:56:26|67560.13
02:56:27|67550.
02:56:29|67554.01
02:56:29|67546.01
02:56:31|67550.04
02:56:33|67552.7
02:56:34|67555.23
02:56:35|67555.23
02:56:36|67555.89
02:56:37|67555.91
02:56:38|67559.01
02:56:39|67555.25
02:56:40|67555.24
02:56:41|67562.54
02:56:42|67556.07
02:56:43|67555.24
02:56:44|67555.25
02:56:45|67561.07
02:56:46|67561.08
02:56:47|67561.07
02:56:48|67561.08
02:56:49|67561.04
02:56:50|67568.11
02:56:51|67568.12
02:56:52|67568.12
02:56:53|67568.11
02:56:54|67568.11
02:56:55|67568.11
02:56:56|67562.97
02:56:57|67562.98
02:56:58|67570.22
02:56:59|67570.31
02:57:00|67573.69
02:57:01|67574.98
02:57:03|67575.98
02:57:04|67570.22
02:57:05|67570.23
02:57:06|67575.98
02:57:07|67576.
02:57:08|67575.99
02:57:09|67582.99
02:57:10|67582.99
02:57:11|67590.04
02:57:12|67598.67
02:57:13|67599.99
02:57:14|67599.99
02:57:15|67599.99
02:57:16|67600.
02:57:17|67599.99
02:57:18|67599.99
02:57:19|67599.99
02:57:20|67600.
02:57:21|67606.33
02:57:22|67609.79
02:57:23|67609.79
02:57:25|67609.8
02:57:25|67619.37
02:57:27|67628.59
02:57:29|67631.58
02:57:30|67631.54
02:57:31|67628.58
02:57:33|67625.12
02:57:33|67620.21
02:57:34|67625.12
02:57:35|67625.12
02:57:36|67625.13
02:57:38|67622.39
02:57:39|67617.92
02:57:39|67617.93
02:57:41|67613.77
02:57:42|67600.
02:57:43|67624.99
02:57:44|67624.99
02:57:45|67625.
02:57:47|67625.
02:57:48|67620.06
02:57:49|67617.93
02:57:50|67617.93
02:57:51|67617.94
02:57:53|67606.75
02:57:53|67606.74
02:57:54|67606.74
02:57:55|67590.06
02:57:56|67590.06
02:57:57|67590.06
02:57:58|67590.06
02:58:00|67594.27
02:58:00|67583.32
02:58:01|67583.32
02:58:03|67583.
02:58:04|67583.
02:58:06|67583.25
02:58:07|67583.26
02:58:08|67583.26
02:58:10|67589.01
02:58:11|67590.05
02:58:12|67590.06
02:58:13|67590.06
02:58:14|67590.06
02:58:15|67594.47
02:58:16|67599.42
02:58:17|67597.14
02:58:18|67590.03
02:58:19|67590.03
02:58:21|67586.88
02:58:22|67583.54
02:58:23|67583.55
02:58:23|67590.06
02:58:25|67593.61
02:58:26|67598.87
02:58:26|67593.23
02:58:28|67599.36
02:58:30|67593.55
02:58:31|67593.45
02:58:32|67590.75
02:58:33|67590.75
02:58:34|67590.76
02:58:35|67592.29
02:58:36|67595.47
02:58:38|67590.07
02:58:39|67590.07
02:58:40|67590.04
02:58:41|67587.37
02:58:42|67587.37
02:58:43|67587.37
02:58:44|67587.38
02:58:45|67584.02
02:58:46|67606.32
02:58:47|67606.32
02:58:48|67606.31
02:58:50|67600.16
02:58:52|67580.08
02:58:53|67587.44
02:58:54|67587.44
02:58:55|67593.89
02:58:56|67593.9
02:58:57|67593.89
02:58:58|67592.51
02:58:59|67589.58
02:59:00|67588.33
02:59:01|67587.45
02:59:02|67587.44
02:59:03|67585.53
02:59:04|67587.45
02:59:05|67588.32
02:59:07|67588.33
02:59:09|67600.16
02:59:09|67600.15
02:59:12|67600.16
02:59:12|67600.15
02:59:13|67599.48
02:59:15|67599.47
02:59:16|67596.45
02:59:17|67596.42
02:59:18|67590.25
02:59:18|67592.59
02:59:20|67588.72
02:59:21|67588.72
02:59:22|67591.99
02:59:22|67588.72
02:59:23|67588.73
02:59:25|67580.01
02:59:26|67579.97
02:59:27|67592.59
02:59:28|67596.4
02:59:29|67596.41
02:59:31|67597.76
02:59:32|67596.16
02:59:33|67593.01
02:59:35|67588.33
02:59:36|67584.56
02:59:37|67580.
02:59:37|67580.01
02:59:39|67605.72
02:59:40|67605.72
02:59:41|67605.71
02:59:42|67605.71
02:59:43|67605.72
02:59:45|67606.3
02:59:46|67609.99
02:59:46|67605.74
02:59:48|67605.77
02:59:48|67605.79
02:59:50|67605.79
02:59:51|67616.01
02:59:52|67616.
02:59:52|67616.
02:59:54|67615.96
02:59:55|67610.
02:59:55|67607.01
02:59:56|67612.8
02:59:58|67610.4
02:59:59|67607.84
03:00:00|67610.4
03:00:00|67607.83
03:00:02|67607.84
03:00:03|67612.27
03:00:04|67602.32
03:00:05|67602.34
03:00:06|67608.18
03:00:07|67608.17
03:00:08|67613.81
03:00:09|67602.42
03:00:10|67602.42
03:00:11|67599.37
03:00:12|67602.47
03:00:13|67602.49
03:00:14|67607.99
03:00:15|67607.99
03:00:16|67602.48
03:00:17|67602.48
03:00:18|67601.34
03:00:19|67604.23
03:00:20|67607.04
03:00:21|67607.03
03:00:22|67604.22
03:00:23|67604.18
03:00:24|67602.1
03:00:25|67608.39
03:00:26|67608.39
03:00:27|67608.39
03:00:28|67611.95
03:00:29|67611.96
03:00:30|67611.95
03:00:31|67610.65
03:00:33|67610.64
03:00:35|67605.02
03:00:36|67605.02
03:00:37|67605.02
03:00:39|67610.64
03:00:39|67611.89
03:00:40|67611.95
03:00:41|67611.96
03:00:43|67613.54
03:00:44|67613.54
03:00:44|67613.53
03:00:46|67598.23
03:00:47|67605.8
03:00:47|67605.47
03:00:48|67605.47
03:00:50|67605.48
03:00:51|67605.47
03:00:52|67605.47
03:00:53|67610.
03:00:54|67610.
03:00:55|67610.01
03:00:56|67610.
03:00:57|67610.
03:00:58|67601.97
03:00:58|67606.9
03:01:00|67606.91
03:01:01|67606.91
03:01:02|67610.
03:01:03|67619.99
03:01:03|67622.94
03:01:05|67619.99
03:01:06|67621.38
03:01:07|67617.24
03:01:08|67609.81
03:01:09|67616.8
03:01:10|67620.
03:01:11|67621.36
03:01:12|67622.94
03:01:14|67622.93
03:01:15|67622.94
03:01:15|67623.13
03:01:16|67622.93
03:01:17|67621.35
03:01:18|67621.36
03:01:19|67621.35
03:01:20|67621.36
03:01:22|67617.93
03:01:23|67609.46
03:01:23|67613.52
03:01:25|67613.53
03:01:26|67613.52
03:01:27|67609.46
03:01:27|67609.44
03:01:28|67609.44
03:01:29|67609.46
03:01:30|67609.46
03:01:33|67609.46
03:01:33|67609.45
03:01:35|67609.46
03:01:36|67609.46
03:01:38|67614.97
03:01:39|67614.97
03:01:40|67614.96
03:01:42|67614.96
03:01:42|67614.96
03:01:43|67614.96
03:01:45|67614.97
03:01:46|67614.96
03:01:47|67614.97
03:01:48|67614.96
03:01:49|67614.96
03:01:50|67614.97
03:01:51|67614.97
03:01:52|67614.97
03:01:53|67629.99
03:01:54|67629.99
03:01:55|67629.99
03:01:56|67638.35
03:01:57|67638.36
03:01:58|67640.92
03:02:00|67640.91
03:02:01|67646.99
03:02:02|67646.99
03:02:03|67655.3
03:02:05|67655.29
03:02:05|67655.29
03:02:06|67655.3
03:02:08|67655.29
03:02:08|67655.29
03:02:10|67658.05
03:02:10|67660.
03:02:12|67664.83
03:02:13|67664.15
03:02:14|67660.01
03:02:15|67660.01
03:02:16|67659.96
03:02:17|67630.
03:02:18|67635.96
03:02:19|67635.95
03:02:20|67635.96
03:02:21|67635.92
03:02:22|67630.02
03:02:23|67630.03
03:02:24|67630.03
03:02:25|67630.03
03:02:26|67630.02
03:02:27|67635.49
03:02:28|67633.11
03:02:29|67626.61
03:02:30|67614.98
03:02:31|67609.47
03:02:32|67612.85
03:02:34|67612.87
03:02:36|67612.88
03:02:38|67619.99
03:02:39|67630.
03:02:39|67647.
03:02:40|67635.19
03:02:42|67629.
03:02:42|67629.01
03:02:44|67629.
03:02:44|67629.
03:02:45|67629.
03:02:46|67639.29
03:02:48|67644.75
03:02:49|67644.74
03:02:50|67644.74
03:02:50|67631.72
03:02:52|67630.66
03:02:53|67630.66
03:02:54|67630.67
03:02:55|67630.67
03:02:56|67630.03
03:02:57|67630.03
03:02:58|67626.01
03:02:59|67626.02
03:03:00|67626.02
03:03:01|67626.02
03:03:02|67626.01
03:03:03|67626.01
03:03:04|67631.54
03:03:05|67631.55
03:03:06|67631.55
03:03:07|67626.13
03:03:09|67621.37
03:03:10|67621.36
03:03:11|67619.99
03:03:12|67615.01
03:03:13|67615.02
03:03:14|67617.99
03:03:16|67624.82
03:03:17|67637.64
03:03:18|67637.65
03:03:19|67637.64
03:03:20|67632.01
03:03:21|67638.28
03:03:22|67635.23
03:03:24|67644.
03:03:25|67639.36
03:03:26|67640.53
03:03:27|67640.52
03:03:27|67640.53
03:03:28|67640.52
03:03:30|67635.01
03:03:31|67638.42
03:03:32|67638.41
03:03:33|67638.42
03:03:35|67635.02
03:03:36|67638.41
03:03:37|67641.19
03:03:39|67640.79
03:03:40|67638.41
03:03:41|67637.01
03:03:42|67637.01
03:03:43|67637.
03:03:44|67641.77
03:03:45|67641.77
03:03:46|67641.77
03:03:47|67641.78
03:03:48|67641.78
03:03:50|67641.77
03:03:52|67641.78
03:03:52|67641.77
03:03:54|67641.82
03:03:55|67641.81
03:03:56|67641.77
03:03:57|67639.64
03:03:58|67639.65
03:03:59|67638.43
03:04:00|67638.42
03:04:01|67638.42
03:04:03|67638.43
03:04:04|67638.43
03:04:05|67641.77
03:04:06|67645.
03:04:07|67645.
03:04:08|67644.99
03:04:09|67644.99
03:04:10|67645.
03:04:11|67639.65
03:04:12|67631.63
03:04:13|67633.
03:04:14|67633.01
03:04:15|67636.99
03:04:16|67637.57
03:04:17|67637.57
03:04:18|67637.57
03:04:19|67637.57
03:04:20|67637.57
03:04:21|67637.57
03:04:22|67637.56
03:04:23|67637.57
03:04:24|67644.77
03:04:25|67639.5
03:04:26|67639.5
03:04:27|67639.5
03:04:28|67635.59
03:04:29|67633.02
03:04:30|67633.02
03:04:31|67633.02
03:04:32|67638.65
03:04:33|67638.65
03:04:34|67641.52
03:04:36|67644.76
03:04:36|67638.32
03:04:39|67638.31
03:04:40|67638.32
03:04:41|67638.65
03:04:43|67640.8
03:04:44|67644.75
03:04:46|67644.76
03:04:46|67644.75
03:04:48|67641.52
03:04:49|67640.37
03:04:50|67644.75
03:04:52|67644.78
03:04:52|67655.
03:04:55|67657.51
03:04:55|67660.28
03:04:57|67665.11
03:04:57|67665.11
03:04:58|67661.35
03:05:00|67662.66
03:05:00|67662.34
03:05:01|67661.55
03:05:02|67663.05
03:05:04|67655.17
03:05:05|67658.8
03:05:06|67665.32
03:05:07|67666.24
03:05:08|67666.24
03:05:09|67666.24
03:05:11|67665.33
03:05:12|67665.32
03:05:13|67665.32
03:05:15|67665.33
03:05:16|67665.32
03:05:17|67665.32
03:05:18|67662.32
03:05:19|67655.17
03:05:20|67655.17
03:05:21|67655.17
03:05:22|67656.95
03:05:23|67656.95
03:05:24|67656.96
03:05:25|67656.96
03:05:27|67656.97
03:05:28|67656.97
03:05:28|67655.18
03:05:29|67661.98
03:05:30|67656.97
03:05:32|67656.96
03:05:32|67661.96
03:05:33|67661.98
03:05:35|67661.98
03:05:36|67661.97
03:05:37|67661.97
03:05:38|67656.96
03:05:40|67656.97
03:05:42|67661.12
03:05:43|67661.16
03:05:44|67656.57
03:05:44|67660.82
03:05:46|67656.98
03:05:46|67654.39
03:05:48|67652.74
03:05:49|67656.97
03:05:49|67661.98
03:05:50|67661.98
03:05:51|67661.97
03:05:52|67661.97
03:05:53|67663.
03:05:54|67661.98
03:05:55|67657.94
03:05:57|67662.35
03:05:57|67665.
03:05:59|67664.99
03:06:00|67661.98
03:06:01|67661.97
03:06:03|67652.74
03:06:04|67640.8
03:06:04|67642.09
03:06:06|67646.74
03:06:07|67651.36
03:06:08|67651.35
03:06:09|67651.36
03:06:10|67647.
03:06:12|67650.22
03:06:13|67650.23
03:06:14|67650.23
03:06:15|67650.23
03:06:16|67650.23
03:06:17|67650.25
03:06:18|67650.24
03:06:19|67650.23
03:06:20|67650.23
03:06:21|67650.23
03:06:22|67650.23
03:06:23|67650.23
03:06:24|67650.23
03:06:25|67635.01
03:06:26|67635.02
03:06:27|67635.02
03:06:28|67653.36
03:06:30|67645.31
03:06:31|67645.32
03:06:32|67643.23
03:06:33|67644.35
03:06:34|67651.93
03:06:35|67655.8
03:06:36|67669.47
03:06:38|67666.11
03:06:39|67666.11
03:06:40|67660.57
03:06:42|67660.57
03:06:43|67660.58
03:06:44|67660.58
03:06:46|67660.58
03:06:48|67667.55
03:06:49|67672.48
03:06:49|67668.9
03:06:51|67673.46
03:06:51|67670.
03:06:52|67669.98
03:06:55|67673.03
03:06:55|67672.83
03:06:57|67669.94
03:06:58|67666.09
03:06:58|67663.06
03:06:59|67663.05
03:07:01|67660.58
03:07:01|67660.59
03:07:02|67660.59
03:07:04|67660.59
03:07:05|67668.58
03:07:06|67668.58
03:07:08|67668.58
03:07:09|67662.72
03:07:10|67662.67
03:07:11|67660.59
03:07:12|67662.72
03:07:13|67662.72
03:07:14|67662.71
03:07:15|67666.55
03:07:16|67666.56
03:07:17|67666.55
03:07:18|67666.55
03:07:19|67666.55
03:07:20|67666.55
03:07:21|67662.99
03:07:22|67662.99
03:07:23|67662.99
03:07:24|67662.99
03:07:25|67662.99
03:07:26|67662.98
03:07:27|67662.99
03:07:28|67662.99
03:07:29|67662.98
03:07:30|67662.98
03:07:31|67662.99
03:07:32|67662.71
03:07:33|67662.71
03:07:34|67662.71
03:07:35|67662.71
03:07:36|67662.71
03:07:37|67662.71
03:07:39|67662.71
03:07:41|67640.57
03:07:42|67640.01
03:07:43|67650.98
03:07:43|67642.7
03:07:45|67642.7
03:07:46|67642.7
03:07:47|67642.71
03:07:48|67642.7
03:07:49|67648.98
03:07:50|67647.31
03:07:51|67650.97
03:07:52|67647.32
03:07:53|67647.28
03:07:54|67647.31
03:07:55|67652.7
03:07:57|67651.06
03:07:58|67649.47
03:07:59|67648.96
03:08:00|67642.04
03:08:01|67645.4
03:08:02|67645.4
03:08:03|67646.78
03:08:04|67674.41
03:08:06|67668.84
03:08:06|67665.96
03:08:07|67662.02
03:08:08|67662.01
03:08:09|67658.01
03:08:10|67658.
03:08:12|67658.01
03:08:12|67658.01
03:08:14|67667.93
03:08:15|67661.35
03:08:15|67661.35
03:08:17|67661.35
03:08:18|67661.35
03:08:18|67661.35
03:08:20|67661.36
03:08:21|67661.36
03:08:22|67666.21
03:08:23|67666.21
03:08:24|67663.81
03:08:25|67663.81
03:08:26|67673.45
03:08:27|67674.42
03:08:28|67680.79
03:08:29|67680.79
03:08:30|67680.79
03:08:31|67677.53
03:08:32|67683.
03:08:33|67677.53
03:08:34|67674.89
03:08:35|67674.88
03:08:36|67680.94
03:08:37|67680.93
03:08:38|67683.57
03:08:40|67683.57
03:08:40|67680.94
03:08:42|67683.57
03:08:43|67699.14
03:08:45|67699.15
03:08:47|67697.79
03:08:48|67693.11
03:08:49|67693.7
03:08:50|67693.69
03:08:51|67689.72
03:08:52|67687.99
03:08:53|67693.69
03:08:54|67695.68
03:08:55|67695.68
03:08:56|67695.67
03:08:57|67695.68
03:08:58|67695.68
03:08:59|67696.95
03:09:00|67696.94
03:09:01|67695.68
03:09:02|67695.67
03:09:03|67694.02
03:09:04|67694.
03:09:06|67694.01
03:09:07|67693.69
03:09:08|67695.67
03:09:09|67693.7
03:09:10|67693.69
03:09:11|67693.69
03:09:12|67693.69
03:09:13|67693.69
03:09:14|67693.7
03:09:15|67693.69
03:09:16|67693.69
03:09:16|67693.69
03:09:17|67693.7
03:09:19|67693.7
03:09:19|67693.69
03:09:21|67693.69
03:09:22|67678.97
03:09:23|67689.15
03:09:24|67689.15
03:09:26|67689.15
03:09:26|67689.14
03:09:27|67693.67
03:09:28|67693.68
03:09:30|67693.68
03:09:31|67693.68
03:09:31|67693.67
03:09:33|67693.67
03:09:33|67693.63
03:09:35|67693.68
03:09:35|67693.68
03:09:36|67693.68
03:09:37|67693.67
03:09:39|67693.68
03:09:41|67693.68
03:09:42|67680.01
03:09:43|67680.
03:09:44|67680.
03:09:45|67699.09
03:09:46|67689.82
03:09:47|67689.83
03:09:48|67685.96
03:09:49|67685.96
03:09:50|67686.81
03:09:52|67683.07
03:09:52|67681.59
03:09:54|67675.01
03:09:55|67675.86
03:09:56|67682.27
03:09:57|67685.95
03:09:58|67693.66
03:09:59|67693.67
03:10:00|67691.89
03:10:02|67695.77
03:10:03|67695.77
03:10:04|67695.78
03:10:06|67695.77
03:10:06|67699.98
03:10:07|67699.98
03:10:08|67699.95
03:10:10|67695.77
03:10:12|67690.17
03:10:13|67690.13
03:10:13|67690.14
03:10:15|67689.16
03:10:16|67690.36
03:10:17|67690.35
03:10:19|67688.96
03:10:20|67688.97
03:10:21|67695.
03:10:22|67691.47
03:10:23|67689.01
03:10:24|67689.
03:10:25|67689.05
03:10:26|67689.05
03:10:27|67690.98
03:10:28|67693.09
03:10:29|67695.77
03:10:30|67697.92
03:10:31|67698.97
03:10:32|67698.97
03:10:33|67698.98
03:10:34|67698.98
03:10:35|67699.01
03:10:36|67699.66
03:10:37|67699.66
03:10:38|67699.97
03:10:39|67695.47
03:10:40|67695.77
03:10:42|67695.77
03:10:43|67699.
03:10:45|67699.9
03:10:45|67699.89
03:10:48|67699.89
03:10:49|67697.47
03:10:49|67692.67
03:10:50|67692.68
03:10:52|67692.68
03:10:53|67687.36
03:10:54|67690.76
03:10:55|67693.48
03:10:56|67696.85
03:10:57|67696.96
03:10:58|67699.27
03:10:59|67699.27
03:11:00|67682.
03:11:01|67698.62
03:11:02|67698.62
03:11:03|67699.98
03:11:04|67703.28
03:11:05|67713.61
03:11:06|67707.17
03:11:07|67713.62
03:11:08|67720.45
03:11:09|67720.45
03:11:10|67726.65
03:11:11|67723.01
03:11:12|67723.01
03:11:14|67720.96
03:11:16|67720.94
03:11:17|67718.73
03:11:18|67719.72
03:11:19|67719.72
03:11:20|67720.45
03:11:22|67718.74
03:11:22|67705.55
03:11:24|67705.83
03:11:24|67705.84
03:11:25|67705.84
03:11:26|67705.84
03:11:28|67705.84
03:11:28|67708.36
03:11:29|67701.28
03:11:31|67705.23
03:11:31|67705.23
03:11:32|67702.
03:11:34|67702.44
03:11:34|67699.01
03:11:36|67696.57
03:11:36|67696.12
03:11:37|67698.61
03:11:39|67698.62
03:11:39|67698.59
03:11:41|67698.62
03:11:43|67703.76
03:11:45|67705.89
03:11:46|67705.88
03:11:47|67704.02
03:11:48|67704.03
03:11:49|67704.03
03:11:50|67704.02
03:11:51|67704.03
03:11:52|67704.03
03:11:54|67704.04
03:11:55|67705.89
03:11:56|67720.45
03:11:57|67720.44
03:11:58|67720.44
03:11:59|67720.44
03:12:00|67720.44
03:12:01|67720.44
03:12:02|67717.9
03:12:03|67719.93
03:12:04|67719.92
03:12:05|67714.96
03:12:06|67714.93
03:12:07|67714.95
03:12:08|67720.43
03:12:09|67726.64
03:12:10|67726.64
03:12:11|67726.64
03:12:12|67726.64
03:12:13|67726.65
03:12:14|67726.65
03:12:15|67727.2
03:12:16|67727.21
03:12:17|67727.22
03:12:18|67727.23
03:12:19|67729.14
03:12:20|67730.04
03:12:21|67730.04
03:12:22|67730.05
03:12:23|67730.04
03:12:24|67732.05
03:12:25|67732.05
03:12:27|67732.06
03:12:28|67732.05
03:12:29|67730.05
03:12:29|67730.06
03:12:30|67732.04
03:12:31|67745.08
03:12:32|67744.12
03:12:33|67750.08
03:12:34|67749.96
03:12:36|67750.07
03:12:37|67750.09
03:12:37|67750.09
03:12:39|67755.16
03:12:39|67750.89
03:12:40|67759.22
03:12:41|67771.91
03:12:44|67801.
03:12:44|67790.25
03:12:46|67795.03
03:12:47|67786.85
03:12:48|67775.5
03:12:50|67775.49
03:12:50|67776.89
03:12:51|67776.89
03:12:52|67784.66
03:12:53|67799.98
03:12:54|67799.99
03:12:56|67815.94
03:12:57|67812.86
03:12:58|67789.83
03:12:59|67778.65
03:13:00|67790.11
03:13:01|67779.88
03:13:02|67804.26
03:13:03|67804.44
03:13:04|67804.26
03:13:05|67800.
03:13:06|67798.01
03:13:07|67793.05
03:13:09|67791.51
03:13:10|67791.55
03:13:11|67796.99
03:13:12|67804.26
03:13:13|67808.83
03:13:14|67809.99
03:13:15|67810.
03:13:16|67808.84
03:13:17|67808.85
03:13:18|67806.56
03:13:19|67806.57
03:13:20|67810.12
03:13:21|67808.57
03:13:22|67808.58
03:13:23|67806.57
03:13:24|67806.57
03:13:25|67802.42
03:13:26|67806.35
03:13:27|67806.36
03:13:28|67806.35
03:13:29|67808.57
03:13:30|67808.57
03:13:31|67803.
03:13:33|67803.
03:13:34|67804.62
03:13:35|67801.32
03:13:36|67802.89
03:13:37|67802.9
03:13:38|67802.89
03:13:39|67800.79
03:13:40|67800.79
03:13:41|67800.02
03:13:42|67800.01
03:13:43|67800.01
03:13:45|67812.37
03:13:46|67811.29
03:13:47|67813.16
03:13:48|67811.2
03:13:49|67796.18
03:13:50|67796.17
03:13:51|67798.11
03:13:52|67801.98
03:13:53|67798.02
03:13:54|67793.05
03:13:56|67802.05
03:13:57|67797.36
03:13:58|67801.23
03:13:59|67799.15
03:14:00|67799.15
03:14:01|67799.15
03:14:02|67799.15
03:14:03|67799.12
03:14:04|67797.61
03:14:05|67797.61
03:14:06|67791.32
03:14:07|67785.39
03:14:08|67785.38
03:14:09|67785.38
03:14:10|67784.34
03:14:11|67783.64
03:14:12|67783.68
03:14:13|67767.61
03:14:14|67765.79
03:14:15|67759.23
03:14:16|67750.07
03:14:17|67722.62
03:14:18|67722.62
03:14:19|67708.37
03:14:20|67705.9
03:14:21|67704.03
03:14:22|67691.27
03:14:23|67703.02
03:14:24|67707.98
03:14:25|67704.02
03:14:26|67704.03
03:14:27|67722.57
03:14:28|67722.59
03:14:29|67715.44
03:14:30|67712.46
03:14:31|67710.75
03:14:32|67712.45
03:14:33|67712.46
03:14:34|67715.51
03:14:35|67712.01
03:14:36|67707.99
03:14:37|67707.99
03:14:38|67702.98
03:14:39|67699.97
03:14:40|67695.
03:14:41|67692.31
03:14:42|67694.85
03:14:43|67692.32
03:14:44|67684.19
03:14:46|67684.48
03:14:47|67688.71
03:14:48|67685.34
03:14:49|67688.
03:14:50|67688.7
03:14:51|67688.
03:14:53|67692.3
03:14:54|67695.11
03:14:55|67712.45
03:14:56|67714.12
03:14:57|67712.45
03:14:58|67702.88
03:14:59|67705.09
03:15:00|67709.04
03:15:01|67703.26
03:15:03|67700.
03:15:04|67700.
03:15:06|67691.92
03:15:07|67691.93
03:15:07|67694.03
03:15:09|67695.95
03:15:09|67694.78
03:15:10|67694.78
03:15:11|67703.65
03:15:13|67705.08
03:15:13|67710.87
03:15:15|67705.09
03:15:15|67705.08
03:15:17|67705.12
03:15:17|67705.11
03:15:19|67708.98
03:15:20|67706.02
03:15:21|67705.09
03:15:22|67701.39
03:15:23|67691.92
03:15:24|67695.
03:15:25|67695.
03:15:26|67695.
03:15:27|67694.96
03:15:28|67694.05
03:15:29|67691.91
03:15:29|67690.62
03:15:31|67680.01
03:15:32|67676.06
03:15:33|67679.14
03:15:34|67673.91
03:15:35|67671.63
03:15:36|67676.26
03:15:37|67678.03
03:15:37|67677.88
03:15:39|67653.68
03:15:40|67659.08
03:15:41|67659.08
03:15:42|67660.99
03:15:43|67655.71
03:15:44|67660.05
03:15:45|67660.04
03:15:46|67654.69
03:15:48|67654.15
03:15:48|67648.87
03:15:50|67642.71
03:15:51|67644.66
03:15:51|67644.66
03:15:53|67654.64
03:15:54|67651.
03:15:55|67651.
03:15:56|67651.
03:15:57|67644.5
03:15:58|67644.5
03:15:59|67644.5
03:16:00|67648.94
03:16:02|67648.93
03:16:03|67650.99
03:16:04|67652.74
03:16:05|67654.69
03:16:06|67677.27
03:16:07|67683.92
03:16:08|67683.93
03:16:09|67681.01
03:16:10|67675.12
03:16:11|67675.09
03:16:12|67666.13
03:16:14|67672.42
03:16:14|67672.43
03:16:15|67667.77
03:16:16|67669.71
03:16:17|67672.44
03:16:18|67669.72
03:16:19|67675.28
03:16:20|67670.16
03:16:22|67671.03
03:16:23|67671.04
03:16:24|67665.02
03:16:25|67665.02
03:16:26|67665.01
03:16:27|67649.56
03:16:28|67659.67
03:16:29|67659.66
03:16:30|67653.18
03:16:31|67656.57
03:16:32|67652.59
03:16:33|67659.55
03:16:34|67652.6
03:16:35|67658.06
03:16:36|67653.
03:16:37|67654.55
03:16:38|67654.54
03:16:39|67658.06
03:16:40|67658.05
03:16:41|67658.05
03:16:42|67658.05
03:16:43|67658.06
03:16:44|67658.06
03:16:45|67658.05
03:16:47|67660.04
03:16:49|67657.99
03:16:51|67657.99
03:16:53|67657.99
03:16:54|67660.03
03:16:55|67658.4
03:16:57|67661.82
03:16:58|67658.44
03:17:00|67658.43
03:17:01|67658.52
03:17:02|67648.01
03:17:03|67648.01
03:17:04|67640.01
03:17:05|67645.41
03:17:06|67645.37
03:17:07|67640.
03:17:08|67640.01
03:17:10|67637.01
03:17:11|67642.
03:17:12|67645.37
03:17:13|67648.56
03:17:14|67646.7
03:17:15|67648.55
03:17:16|67649.68
03:17:17|67639.16
03:17:18|67639.16
03:17:19|67635.93
03:17:20|67635.94
03:17:21|67640.01
03:17:21|67640.01
03:17:23|67640.01
03:17:24|67640.02
03:17:25|67643.73
03:17:26|67640.02
03:17:27|67646.69
03:17:27|67643.1
03:17:29|67637.02
03:17:29|67635.01
03:17:31|67626.
03:17:32|67611.5
03:17:33|67615.3
03:17:34|67611.
03:17:35|67596.61
03:17:36|67595.87
03:17:37|67595.87
03:17:37|67595.87
03:17:38|67595.87
03:17:40|67596.97
03:17:41|67596.97
03:17:42|67583.86
03:17:43|67583.86
03:17:44|67578.53
03:17:44|67583.84
03:17:46|67579.
03:17:47|67579.
03:17:48|67578.99
03:17:50|67578.99
03:17:52|67578.99
03:17:53|67578.53
03:17:54|67578.53
03:17:55|67585.75
03:17:56|67585.75
03:17:57|67593.98
03:17:58|67614.27
03:17:59|67608.65
03:18:01|67617.98
03:18:02|67618.
03:18:03|67616.29
03:18:04|67607.
03:18:05|67607.
03:18:06|67607.01
03:18:07|67610.62
03:18:08|67610.15
03:18:09|67600.02
03:18:10|67600.02
03:18:11|67606.21
03:18:12|67606.2
03:18:13|67600.59
03:18:14|67600.01
03:18:15|67600.
03:18:16|67600.
03:18:17|67600.01
03:18:18|67590.07
03:18:19|67594.36
03:18:20|67592.6
03:18:21|67594.36
03:18:22|67594.71
03:18:23|67600.01
03:18:24|67600.01
03:18:25|67590.39
03:18:26|67590.39
03:18:27|67590.39
03:18:29|67589.75
03:18:30|67584.15
03:18:31|67588.62
03:18:32|67588.62
03:18:33|67588.61
03:18:34|67588.66
03:18:35|67588.74
03:18:36|67588.74
03:18:37|67594.71
03:18:38|67594.7
03:18:39|67594.71
03:18:40|67590.41
03:18:41|67590.41
03:18:42|67592.21
03:18:43|67590.45
03:18:44|67588.66
03:18:45|67588.66
03:18:46|67585.02
03:18:47|67585.01
03:18:49|67566.67
03:18:51|67578.99
03:18:52|67578.98
03:18:53|67574.95
03:18:55|67574.96
03:18:57|67578.68
03:18:58|67571.16
03:18:59|67573.81
03:19:00|67575.96
03:19:00|67572.26
03:19:01|67574.85
03:19:02|67589.99
03:19:03|67590.
03:19:05|67590.41
03:19:06|67589.99
03:19:06|67591.88
03:19:07|67591.89
03:19:08|67586.12
03:19:10|67589.33
03:19:11|67592.78
03:19:12|67589.32
03:19:13|67591.98
03:19:13|67589.76
03:19:14|67589.76
03:19:16|67589.77
03:19:17|67586.12
03:19:18|67586.11
03:19:19|67582.38
03:19:20|67584.94
03:19:21|67584.95
03:19:22|67587.09
03:19:24|67587.08
03:19:24|67587.09
03:19:25|67587.08
03:19:26|67587.08
03:19:27|67587.08
03:19:28|67587.09
03:19:29|67587.09
03:19:31|67587.08
03:19:32|67587.08
03:19:32|67587.08
03:19:33|67587.08
03:19:34|67587.08
03:19:35|67587.09
03:19:36|67587.08
03:19:37|67581.04
03:19:38|67581.05
03:19:40|67575.96
03:19:41|67579.
03:19:41|67576.98
03:19:43|67582.97
03:19:43|67582.97
03:19:44|67577.14
03:19:45|67577.14
03:19:47|67578.98
03:19:47|67569.
03:19:49|67569.
03:19:50|67573.84
03:19:51|67573.84
03:19:53|67576.92
03:19:54|67579.99
03:19:56|67582.01
03:19:57|67582.01
03:19:58|67582.
03:19:59|67582.
03:20:00|67582.
03:20:01|67582.01
03:20:03|67570.41
03:20:04|67570.41
03:20:05|67574.01
03:20:06|67579.99
03:20:07|67579.99
03:20:09|67576.67
03:20:10|67576.68
03:20:11|67580.33
03:20:11|67582.
03:20:13|67584.81
03:20:14|67600.45
03:20:15|67590.74
03:20:16|67590.69
03:20:17|67581.64
03:20:18|67580.33
03:20:19|67580.33
03:20:20|67580.34
03:20:21|67580.33
03:20:22|67578.02
03:20:23|67578.02
03:20:24|67578.01
03:20:25|67577.83
03:20:26|67577.84
03:20:27|67568.98
03:20:28|67561.19
03:20:29|67565.
03:20:30|67570.
03:20:31|67577.99
03:20:32|67577.99
03:20:33|67578.
03:20:34|67576.29
03:20:35|67576.29
03:20:36|67576.29
03:20:37|67576.33
03:20:38|67576.33
03:20:39|67576.33
03:20:40|67576.32
03:20:41|67576.31
03:20:42|67571.01
03:20:43|67570.
03:20:44|67568.51
03:20:45|67560.
03:20:46|67550.01
03:20:47|67550.01
03:20:48|67555.92
03:20:49|67555.9
03:20:51|67555.91
03:20:52|67555.91
03:20:54|67556.65
03:20:55|67555.91
03:20:56|67555.91
03:20:57|67576.3
03:20:58|67574.44
03:20:58|67582.98
03:20:59|67584.5
03:21:00|67590.74
03:21:02|67585.01
03:21:02|67585.01
03:21:03|67582.72
03:21:04|67582.71
03:21:05|67591.39
03:21:06|67591.39
03:21:07|67588.01
03:21:09|67583.68
03:21:10|67583.69
03:21:12|67569.52
03:21:13|67570.2
03:21:14|67570.21
03:21:15|67577.45
03:21:16|67582.49
03:21:17|67582.5
03:21:18|67585.96
03:21:19|67582.5
03:21:20|67581.38
03:21:21|67578.46
03:21:22|67578.46
03:21:23|67578.46
03:21:24|67585.22
03:21:25|67585.23
03:21:26|67587.7
03:21:27|67583.1
03:21:28|67583.11
03:21:29|67583.1
03:21:30|67583.1
03:21:32|67566.9
03:21:33|67566.9
03:21:34|67568.64
03:21:34|67566.89
03:21:36|67566.9
03:21:37|67568.62
03:21:38|67568.63
03:21:39|67568.63
03:21:40|67568.63
03:21:41|67572.69
03:21:42|67572.72
03:21:43|67572.75
03:21:43|67572.76
03:21:45|67576.
03:21:46|67575.99
03:21:46|67572.69
03:21:48|67568.63
03:21:49|67569.98
03:21:50|67569.98
03:21:51|67569.97
03:21:52|67574.58
03:21:54|67574.59
03:21:55|67569.98
03:21:56|67569.97
03:21:58|67573.
03:22:00|67573.69
03:22:01|67581.49
03:22:02|67580.78
03:22:04|67575.88
03:22:06|67574.6
03:22:07|67573.
03:22:08|67558.31
03:22:09|67554.26
03:22:10|67557.99
03:22:11|67557.99
03:22:11|67557.99
03:22:13|67557.99
03:22:14|67558.
03:22:15|67557.99
03:22:15|67558.
03:22:17|67557.99
03:22:18|67558.
03:22:19|67555.5
03:22:20|67555.5
03:22:21|67555.5
03:22:22|67555.5
03:22:23|67555.5
03:22:24|67555.51
03:22:25|67555.51
03:22:26|67558.
03:22:27|67556.15
03:22:28|67559.77
03:22:29|67559.77
03:22:30|67554.26
03:22:31|67554.26
03:22:32|67554.26
03:22:33|67553.12
03:22:34|67557.
03:22:35|67558.99
03:22:36|67553.12
03:22:37|67553.12
03:22:38|67553.12
03:22:39|67553.12
03:22:40|67553.11
03:22:41|67553.12
03:22:42|67555.
03:22:43|67552.47
03:22:44|67552.46
03:22:45|67555.84
03:22:46|67555.78
03:22:47|67552.46
03:22:48|67552.47
03:22:49|67552.46
03:22:50|67555.85
03:22:51|67552.46
03:22:53|67539.63
03:22:55|67540.75
03:22:56|67540.75
03:22:57|67540.75
03:22:58|67540.74
03:23:00|67540.74
03:23:01|67543.85
03:23:02|67545.76
03:23:03|67545.77
03:23:04|67545.76
03:23:06|67545.73
03:23:08|67548.11
03:23:08|67548.12
03:23:10|67545.39
03:23:11|67537.66
03:23:12|67545.86
03:23:13|67545.85
03:23:14|67545.85
03:23:15|67535.
03:23:16|67534.99
03:23:17|67537.47
03:23:18|67539.81
03:23:19|67541.77
03:23:20|67542.51
03:23:21|67543.35
03:23:22|67541.78
03:23:23|67539.82
03:23:25|67533.06
03:23:26|67539.81
03:23:27|67539.82
03:23:28|67539.81
03:23:29|67535.44
03:23:29|67536.96
03:23:31|67537.84
03:23:32|67537.83
03:23:33|67537.83
03:23:33|67534.73
03:23:35|67537.87
03:23:36|67533.07
03:23:37|67533.07
03:23:38|67534.26
03:23:39|67533.06
03:23:40|67533.07
03:23:41|67536.79
03:23:42|67533.03
03:23:44|67530.72
03:23:44|67530.71
03:23:46|67530.72
03:23:47|67530.71
03:23:48|67531.91
03:23:49|67538.97
03:23:50|67535.53
03:23:51|67535.54
03:23:52|67535.51
03:23:53|67535.53
03:23:54|67535.53
03:23:55|67535.53
03:23:56|67537.84
03:23:57|67539.8
03:23:58|67539.8
03:23:59|67539.81
03:24:01|67539.78
03:24:02|67536.12
03:24:03|67533.02
03:24:04|67535.13
03:24:05|67538.97
03:24:06|67536.32
03:24:07|67536.82
03:24:08|67536.81
03:24:09|67533.02
03:24:10|67526.53
03:24:11|67528.55
03:24:13|67532.99
03:24:13|67532.99
03:24:15|67532.99
03:24:15|67532.98
03:24:17|67532.98
03:24:18|67532.98
03:24:18|67532.98
03:24:20|67533.03
03:24:22|67535.19
03:24:23|67535.19
03:24:23|67535.18
03:24:25|67535.19
03:24:25|67535.18
03:24:26|67536.81
03:24:28|67536.81
03:24:28|67520.01
03:24:29|67520.01
03:24:31|67522.4
03:24:31|67526.
03:24:32|67525.99
03:24:34|67522.41
03:24:34|67526.
03:24:35|67522.42
03:24:37|67522.37
03:24:37|67520.01
03:24:39|67520.
03:24:40|67520.01
03:24:41|67520.
03:24:42|67522.28
03:24:43|67525.19
03:24:44|67524.82
03:24:45|67524.82
03:24:46|67511.59
03:24:46|67511.55
03:24:47|67540.09
03:24:49|67540.09
03:24:50|67540.1
03:24:51|67540.91
03:24:51|67543.54
03:24:53|67543.55
03:24:53|67543.54
03:24:56|67543.55
03:24:56|67543.54
03:24:58|67543.54
03:24:59|67543.55
03:25:01|67543.54
03:25:02|67549.99
03:25:04|67550.
03:25:06|67549.99
03:25:07|67549.99
03:25:08|67550.
03:25:09|67550.
03:25:10|67550.
03:25:11|67565.76
03:25:12|67565.77
03:25:13|67574.75
03:25:14|67579.
03:25:15|67578.99
03:25:17|67588.98
03:25:18|67596.86
03:25:19|67598.67
03:25:20|67597.29
03:25:21|67597.3
03:25:22|67596.74
03:25:23|67594.3
03:25:24|67600.
03:25:25|67600.
03:25:26|67600.
03:25:27|67595.44
03:25:28|67593.53
03:25:29|67590.65
03:25:30|67590.65
03:25:31|67590.65
03:25:32|67590.66
03:25:33|67595.43
03:25:34|67591.72
03:25:35|67590.66
03:25:36|67590.65
03:25:37|67590.68
03:25:38|67593.48
03:25:39|67593.46
03:25:40|67593.46
03:25:41|67593.47
03:25:42|67593.46
03:25:43|67590.72
03:25:44|67579.
03:25:45|67578.98
03:25:46|67574.84
03:25:47|67574.83
03:25:48|67574.84
03:25:49|67573.12
03:25:50|67573.13
03:25:51|67578.
03:25:52|67578.
03:25:53|67577.99
03:25:54|67577.98
03:25:55|67577.98
03:25:56|67574.09
03:25:58|67574.1
03:26:00|67581.35
03:26:01|67576.39
03:26:02|67581.38
03:26:04|67583.99
03:26:05|67583.98
03:26:06|67583.97
03:26:07|67583.97
03:26:08|67591.89
03:26:10|67593.
03:26:11|67592.99
03:26:12|67593.
03:26:12|67592.99
03:26:14|67593.46
03:26:14|67594.
03:26:16|67594.91
03:26:16|67594.91
03:26:17|67594.92
03:26:19|67594.91
03:26:20|67587.2
03:26:21|67584.85
03:26:21|67585.99
03:26:22|67585.98
03:26:23|67586.
03:26:24|67585.99
03:26:26|67585.98
03:26:26|67578.99
03:26:27|67579.23
03:26:28|67579.24
03:26:30|67573.64
03:26:30|67577.
03:26:31|67574.09
03:26:32|67573.62
03:26:33|67573.62
03:26:35|67571.21
03:26:36|67571.2
03:26:36|67573.6
03:26:37|67573.59
03:26:39|67573.59
03:26:39|67573.59
03:26:41|67573.6
03:26:42|67573.6
03:26:42|67571.84
03:26:43|67571.85
03:26:44|67566.02
03:26:46|67571.21
03:26:46|67580.
03:26:48|67584.
03:26:49|67585.93
03:26:50|67585.93
03:26:51|67584.
03:26:52|67584.
03:26:53|67584.
03:26:54|67584.
03:26:55|67584.
03:26:57|67585.93
03:26:59|67585.92
03:27:01|67585.92
03:27:02|67584.34
03:27:04|67584.35
03:27:04|67584.35
03:27:05|67584.35
03:27:06|67585.93
03:27:08|67585.92
03:27:09|67585.93
03:27:10|67585.93
03:27:11|67585.93
03:27:12|67585.98
03:27:13|67585.98
03:27:14|67599.98
03:27:15|67599.98
03:27:16|67599.99
03:27:17|67600.45
03:27:18|67600.44
03:27:19|67567.42
03:27:20|67569.47
03:27:21|67573.36
03:27:22|67583.8
03:27:23|67590.
03:27:24|67590.
03:27:25|67590.
03:27:26|67593.27
03:27:27|67597.53
03:27:28|67595.34
03:27:29|67590.
03:27:30|67579.34
03:27:31|67576.28
03:27:32|67576.28
03:27:33|67576.29
03:27:34|67576.29
03:27:35|67576.29
03:27:36|67576.28
03:27:37|67575.01
03:27:38|67575.01
03:27:39|67575.
03:27:40|67578.87
03:27:41|67580.99
03:27:42|67581.
03:27:43|67581.
03:27:44|67583.02
03:27:45|67591.76
03:27:46|67581.
03:27:47|67580.99
03:27:48|67581.
03:27:49|67581.
03:27:50|67583.02
03:27:51|67584.81
03:27:52|67584.81
03:27:53|67580.02
03:27:54|67580.01
03:27:55|67580.02
03:27:56|67580.02
03:27:58|67559.31
03:28:00|67556.4
03:28:01|67556.4
03:28:02|67558.41
03:28:04|67559.99
03:28:05|67559.99
03:28:06|67559.99
03:28:07|67559.99
03:28:08|67560.
03:28:09|67559.99
03:28:10|67560.
03:28:11|67560.
03:28:12|67556.39
03:28:13|67556.39
03:28:14|67559.98
03:28:15|67559.98
03:28:16|67559.99
03:28:17|67560.
03:28:18|67559.99
03:28:19|67559.99
03:28:21|67559.99
03:28:22|67559.99
03:28:23|67559.99
03:28:23|67556.44
03:28:25|67548.91
03:28:26|67548.91
03:28:27|67548.91
03:28:27|67556.34
03:28:29|67556.35
03:28:30|67556.35
03:28:30|67552.97
03:28:32|67548.95
03:28:32|67548.96
03:28:33|67555.71
03:28:34|67555.71
03:28:35|67558.99
03:28:37|67558.99
03:28:37|67559.
03:28:38|67559.
03:28:39|67559.
03:28:40|67558.98
03:28:41|67558.98
03:28:42|67558.98
03:28:44|67558.99
03:28:45|67559.
03:28:45|67559.98
03:28:46|67559.98
03:28:48|67583.99
03:28:49|67596.22
03:28:50|67596.22
03:28:51|67596.23
03:28:52|67596.23
03:28:53|67590.78
03:28:54|67590.77
03:28:55|67590.76
03:28:56|67590.77
03:28:57|67590.77
03:28:58|67590.77
03:29:00|67590.77
03:29:01|67590.77
03:29:02|67590.76
03:29:03|67590.77
03:29:04|67592.79
03:29:05|67592.78
03:29:06|67592.79
03:29:07|67592.79
03:29:08|67592.79
03:29:09|67599.53
03:29:11|67599.53
03:29:12|67599.54
03:29:13|67599.53
03:29:15|67599.53
03:29:16|67599.53
03:29:17|67599.54
03:29:18|67599.53
03:29:19|67599.54
03:29:20|67599.53
03:29:21|67599.53
03:29:22|67599.53
03:29:23|67599.49
03:29:24|67599.49
03:29:25|67592.8
03:29:26|67593.96
03:29:27|67590.77
03:29:28|67590.77
03:29:29|67590.77
03:29:30|67590.77
03:29:31|67590.81
03:29:32|67609.99
03:29:33|67613.32
03:29:34|67613.31
03:29:35|67613.32
03:29:36|67623.39
03:29:37|67623.35
03:29:38|67623.35
03:29:39|67623.36
03:29:40|67623.67
03:29:41|67623.67
03:29:42|67623.93
03:29:43|67625.95
03:29:44|67632.32
03:29:45|67635.01
03:29:46|67636.6
03:29:47|67636.63
03:29:48|67645.37
03:29:49|67649.99
03:29:50|67649.99
03:29:51|67649.99
03:29:52|67654.14
03:29:53|67656.84
03:29:54|67660.35
03:29:55|67661.13
03:29:56|67652.61
03:29:57|67645.07
03:29:58|67653.88
03:29:59|67653.89
03:30:01|67632.74
03:30:02|67630.13
03:30:03|67630.13
03:30:05|67630.12
03:30:06|67636.88
03:30:07|67648.58
03:30:08|67649.14
03:30:09|67649.99
03:30:10|67650.
03:30:11|67659.99
03:30:12|67659.99
03:30:13|67666.95
03:30:14|67666.95
03:30:15|67664.46
03:30:16|67658.66
03:30:17|67658.65
03:30:18|67652.63
03:30:19|67652.63
03:30:20|67652.63
03:30:21|67657.66
03:30:22|67661.99
03:30:23|67661.98
03:30:24|67661.98
03:30:25|67662.8
03:30:26|67665.13
03:30:27|67659.49
03:30:28|67659.49
03:30:29|67659.49
03:30:30|67659.49
03:30:31|67666.01
03:30:32|67664.
03:30:33|67663.
03:30:34|67660.01
03:30:35|67652.62
03:30:36|67652.62
03:30:37|67652.63
03:30:38|67650.
03:30:39|67649.99
03:30:40|67649.14
03:30:41|67649.14
03:30:42|67649.14
03:30:43|67649.15
03:30:44|67649.14
03:30:45|67649.14
03:30:46|67649.14
03:30:47|67649.14
03:30:48|67646.66
03:30:49|67646.67
03:30:50|67640.
03:30:51|67623.67
03:30:52|67623.66
03:30:53|67630.68
03:30:54|67638.05
03:30:55|67639.51
03:30:56|67639.52
03:30:57|67639.51
03:30:58|67640.
03:30:59|67640.
03:31:01|67639.99
03:31:03|67637.03
03:31:04|67637.02
03:31:05|67637.02
03:31:06|67633.47
03:31:07|67633.47
03:31:08|67639.99
03:31:09|67644.12
03:31:10|67644.12
03:31:11|67649.14
03:31:13|67649.14
03:31:14|67650.
03:31:15|67649.99
03:31:15|67647.51
03:31:17|67647.51
03:31:19|67647.5
03:31:19|67647.5
03:31:21|67647.51
03:31:22|67647.5
03:31:23|67646.76
03:31:24|67646.75
03:31:24|67646.75
03:31:26|67646.76
03:31:27|67646.76
03:31:27|67644.27
03:31:29|67646.75
03:31:30|67649.14
03:31:31|67649.14
03:31:32|67662.99
03:31:33|67663.
03:31:33|67662.99
03:31:35|67663.
03:31:35|67663.
03:31:37|67663.
03:31:38|67665.99
03:31:39|67677.4
03:31:41|67675.96
03:31:42|67675.96
03:31:43|67675.97
03:31:44|67675.97
03:31:45|67695.8
03:31:46|67703.24
03:31:47|67703.26
03:31:48|67706.8
03:31:49|67706.31
03:31:50|67704.89
03:31:51|67697.87
03:31:52|67700.77
03:31:53|67700.77
03:31:54|67695.51
03:31:55|67697.
03:31:56|67700.77
03:31:57|67696.06
03:31:58|67696.05
03:31:59|67696.06
03:32:00|67675.97
03:32:02|67683.36
03:32:04|67695.49
03:32:05|67705.92
03:32:06|67708.94
03:32:08|67708.93
03:32:08|67708.94
03:32:10|67708.94
03:32:11|67708.94
03:32:12|67708.94
03:32:13|67711.83
03:32:14|67711.83
03:32:15|67704.69
03:32:16|67704.69
03:32:17|67708.93
03:32:17|67708.93
03:32:19|67706.81
03:32:20|67706.82
03:32:21|67700.55
03:32:22|67705.99
03:32:23|67711.62
03:32:24|67711.61
03:32:25|67711.6
03:32:26|67710.17
03:32:27|67710.16
03:32:28|67710.17
03:32:29|67710.16
03:32:30|67720.77
03:32:31|67727.27
03:32:32|67723.06
03:32:33|67722.38
03:32:34|67722.38
03:32:35|67728.84
03:32:36|67729.43
03:32:37|67729.43
03:32:38|67729.44
03:32:39|67727.28
03:32:40|67727.28
03:32:40|67727.28
03:32:42|67727.27
03:32:43|67727.28
03:32:44|67727.28
03:32:45|67727.28
03:32:46|67729.41
03:32:47|67732.24
03:32:48|67729.38
03:32:49|67729.37
03:32:50|67710.97
03:32:51|67700.
03:32:52|67700.
03:32:53|67700.
03:32:54|67691.29
03:32:55|67691.29
03:32:56|67691.28
03:32:57|67691.29
03:32:58|67691.29
03:32:59|67691.29
03:33:00|67691.29
03:33:01|67691.29
03:33:02|67699.21
03:33:03|67699.21
03:33:05|67699.21
03:33:06|67705.69
03:33:07|67705.69
03:33:08|67705.69
03:33:09|67703.01
03:33:10|67703.01
03:33:11|67697.1
03:33:12|67694.65
03:33:13|67703.01
03:33:14|67703.
03:33:15|67699.71
03:33:16|67699.71
03:33:17|67699.72
03:33:19|67702.9
03:33:20|67702.9
03:33:21|67702.89
03:33:22|67702.9
03:33:23|67702.9
03:33:24|67702.9
03:33:25|67710.15
03:33:26|67710.15
03:33:27|67713.3
03:33:28|67713.3
03:33:29|67713.29
03:33:30|67713.3
03:33:31|67713.33
03:33:32|67713.33
03:33:33|67713.32
03:33:34|67713.33
03:33:35|67719.6
03:33:36|67719.61
03:33:37|67713.33
03:33:38|67713.29
03:33:39|67713.3
03:33:40|67712.97
03:33:41|67713.26
03:33:42|67716.58
03:33:43|67716.58
03:33:44|67716.58
03:33:45|67718.43
03:33:46|67719.59
03:33:47|67719.6
03:33:49|67719.59
03:33:49|67719.6
03:33:50|67718.45
03:33:51|67718.44
03:33:52|67716.6
03:33:54|67716.57
03:33:55|67716.57
03:33:56|67716.57
03:33:57|67716.57
03:33:58|67716.56
03:33:59|67716.57
03:34:00|67716.58
03:34:01|67716.58
03:34:02|67725.3
03:34:03|67725.29
03:34:05|67719.22
03:34:06|67719.22
03:34:07|67719.25
03:34:08|67723.91
03:34:09|67725.19
03:34:10|67726.53
03:34:11|67735.22
03:34:12|67735.22
03:34:13|67735.22
03:34:14|67735.22
03:34:15|67735.23
03:34:16|67735.23
03:34:17|67727.
03:34:18|67727.01
03:34:19|67727.01
03:34:20|67721.33
03:34:21|67723.79
03:34:22|67723.8
03:34:23|67726.99
03:34:24|67724.4
03:34:25|67722.99
03:34:27|67721.3
03:34:27|67723.05
03:34:28|67725.32
03:34:29|67726.98
03:34:30|67726.98
03:34:31|67721.34
03:34:32|67723.04
03:34:34|67723.03
03:34:35|67726.2
03:34:35|67722.24
03:34:36|67723.03
03:34:38|67723.03
03:34:39|67722.26
03:34:39|67722.25
03:34:40|67722.25
03:34:41|67722.25
03:34:43|67722.26
03:34:43|67723.04
03:34:44|67723.04
03:34:45|67723.03
03:34:47|67723.04
03:34:48|67723.04
03:34:48|67723.04
03:34:49|67723.04
03:34:50|67723.04
03:34:51|67723.04
03:34:53|67723.03
03:34:54|67723.04
03:34:55|67723.04
03:34:56|67723.03
03:34:57|67726.23
03:34:58|67726.22
03:35:00|67726.23
03:35:01|67726.22
03:35:02|67726.22
03:35:03|67726.23
03:35:04|67726.23
03:35:06|67706.53
03:35:07|67706.34
03:35:08|67710.37
03:35:09|67710.36
03:35:10|67710.37
03:35:11|67710.37
03:35:13|67710.36
03:35:14|67713.74
03:35:15|67716.53
03:35:16|67716.48
03:35:17|67711.3
03:35:18|67711.3
03:35:19|67711.29
03:35:20|67710.38
03:35:21|67710.36
03:35:22|67710.37
03:35:23|67710.37
03:35:24|67710.37
03:35:25|67710.36
03:35:26|67710.3
03:35:27|67705.85
03:35:28|67700.52
03:35:29|67705.99
03:35:30|67706.
03:35:32|67709.98
03:35:32|67705.98
03:35:33|67705.97
03:35:35|67701.33
03:35:35|67701.32
03:35:36|67680.52
03:35:38|67685.88
03:35:38|67682.67
03:35:39|67687.82
03:35:40|67687.82
03:35:41|67682.45
03:35:42|67682.45
03:35:43|67680.53
03:35:44|67680.52
03:35:45|67680.52
03:35:46|67684.46
03:35:47|67684.47
03:35:49|67684.46
03:35:49|67680.53
03:35:51|67680.53
03:35:51|67680.53
03:35:53|67680.53
03:35:53|67681.91
03:35:55|67680.53
03:35:55|67683.58
03:35:56|67683.59
03:35:57|67683.59
03:35:58|67683.58
03:35:59|67684.45
03:36:01|67688.16
03:36:02|67683.99
03:36:02|67687.
03:36:04|67686.99
03:36:04|67686.99
03:36:06|67687.
03:36:08|67687.02
03:36:10|67687.02
03:36:11|67688.35
03:36:12|67687.
03:36:13|67686.99
03:36:14|67687.
03:36:15|67699.9
03:36:16|67711.29
03:36:17|67711.3
03:36:18|67711.3
03:36:19|67711.29
03:36:20|67710.99
03:36:21|67708.22
03:36:22|67711.2
03:36:23|67711.21
03:36:24|67711.2
03:36:25|67711.21
03:36:26|67711.21
03:36:27|67708.72
03:36:28|67708.71
03:36:29|67708.71
03:36:30|67708.72
03:36:31|67703.
03:36:32|67707.4
03:36:33|67703.69
03:36:35|67703.7
03:36:35|67696.01
03:36:36|67690.
03:36:37|67687.02
03:36:39|67690.77
03:36:39|67689.98
03:36:40|67689.99
03:36:41|67698.91
03:36:42|67698.9
03:36:43|67695.01
03:36:44|67695.
03:36:45|67695.
03:36:46|67695.
03:36:47|67688.88
03:36:48|67683.97
03:36:49|67686.85
03:36:50|67686.85
03:36:51|67686.83
03:36:52|67684.66
03:36:53|67684.66
03:36:54|67684.67
03:36:55|67684.68
03:36:56|67690.87
03:36:57|67690.88
03:36:58|67690.77
03:36:59|67686.05
03:37:00|67686.06
03:37:01|67687.21
03:37:02|67692.69
03:37:03|67692.69
03:37:04|67687.5
03:37:05|67687.5
03:37:07|67687.5
03:37:09|67686.06
03:37:10|67680.53
03:37:11|67680.53
03:37:12|67680.52
03:37:13|67680.53
03:37:14|67680.53
03:37:16|67680.53
03:37:16|67670.01
03:37:17|67661.84
03:37:19|67666.02
03:37:20|67666.04
03:37:21|67669.99
03:37:22|67669.99
03:37:23|67670.
03:37:24|67670.
03:37:25|67666.83
03:37:26|67672.06
03:37:27|67668.03
03:37:28|67668.03
03:37:29|67668.02
03:37:30|67668.02
03:37:31|67668.03
03:37:32|67668.03
03:37:33|67668.02
03:37:34|67671.99
03:37:36|67669.01
03:37:36|67669.01
03:37:38|67673.39
03:37:38|67673.39
03:37:40|67673.39
03:37:41|67673.38
03:37:41|67673.39
03:37:43|67673.39
03:37:44|67673.39
03:37:44|67670.3
03:37:46|67670.3
03:37:47|67670.29
03:37:47|67668.04
03:37:48|67668.03
03:37:49|67668.03
03:37:51|67668.03
03:37:51|67673.37
03:37:52|67673.38
03:37:53|67673.37
03:37:54|67673.37
03:37:55|67669.59
03:37:56|67671.22
03:37:58|67671.21
03:37:58|67673.38
03:37:59|67677.53
03:38:00|67673.48
03:38:01|67673.94
03:38:03|67674.64
03:38:03|67673.36
03:38:05|67673.37
03:38:05|67675.64
03:38:07|67677.49
03:38:08|67680.
03:38:10|67680.5
03:38:11|67664.79
03:38:12|67658.8
03:38:13|67659.39
03:38:14|67662.26
03:38:16|67663.98
03:38:17|67662.08
03:38:18|67662.09
03:38:19|67656.92
03:38:20|67656.92
03:38:21|67656.92
03:38:22|67660.73
03:38:23|67661.88
03:38:24|67661.88
03:38:25|67661.88
03:38:27|67661.88
03:38:27|67662.07
03:38:28|67664.1
03:38:30|67665.06
03:38:31|67664.95
03:38:32|67664.95
03:38:33|67670.87
03:38:34|67670.01
03:38:35|67674.76
03:38:36|67671.64
03:38:38|67671.64
03:38:39|67671.64
03:38:40|67671.63
03:38:41|67672.26
03:38:42|67672.25
03:38:43|67672.25
03:38:44|67672.26
03:38:46|67670.01
03:38:47|67667.42
03:38:48|67672.25
03:38:49|67672.26
03:38:50|67672.25
03:38:51|67672.26
03:38:52|67676.29
03:38:53|67676.29
03:38:54|67676.3
03:38:55|67642.01
03:38:56|67647.21
03:38:57|67652.66
03:38:58|67652.66
03:38:59|67654.67
03:39:00|67649.89
03:39:01|67654.12
03:39:02|67652.99
03:39:03|67652.66
03:39:04|67649.93
03:39:05|67652.61
03:39:06|67652.6
03:39:07|67645.
03:39:08|67652.11
03:39:10|67647.63
03:39:11|67648.31
03:39:12|67647.99
03:39:14|67642.02
03:39:15|67639.76
03:39:16|67642.72
03:39:17|67645.
03:39:18|67645.
03:39:19|67645.
03:39:19|67646.04
03:39:20|67647.99
03:39:22|67648.
03:39:24|67645.01
03:39:24|67645.
03:39:26|67645.
03:39:26|67645.
03:39:27|67633.03
03:39:29|67636.
03:39:29|67630.01
03:39:31|67633.02
03:39:32|67635.
03:39:33|67634.99
03:39:34|67634.99
03:39:35|67630.95
03:39:36|67630.96
03:39:37|67630.95
03:39:38|67632.
03:39:39|67630.01
03:39:40|67630.
03:39:41|67631.97
03:39:42|67630.01
03:39:43|67630.03
03:39:43|67642.08
03:39:45|67644.72
03:39:46|67644.72
03:39:47|67645.01
03:39:47|67649.99
03:39:48|67647.29
03:39:49|67644.28
03:39:51|67644.25
03:39:52|67643.22
03:39:53|67643.21
03:39:54|67656.8
03:39:55|67657.91
03:39:56|67657.92
03:39:57|67654.79
03:39:58|67655.44
03:39:59|67655.44
03:40:00|67657.21
03:40:01|67649.84
03:40:02|67649.84
03:40:03|67667.98
03:40:04|67666.7
03:40:05|67666.7
03:40:06|67667.97
03:40:06|67668.01
03:40:08|67686.99
03:40:09|67686.99
03:40:10|67687.02
03:40:12|67692.5
03:40:13|67697.11
03:40:14|67697.47
03:40:15|67697.07
03:40:16|67696.28
03:40:17|67696.27
03:40:18|67696.28
03:40:18|67690.42
03:40:20|67688.01
03:40:21|67695.99
03:40:22|67681.39
03:40:23|67703.08
03:40:24|67708.
03:40:25|67711.2
03:40:26|67714.
03:40:27|67718.32
03:40:28|67718.32
03:40:29|67735.22
03:40:30|67735.26
03:40:31|67744.7
03:40:32|67744.7
03:40:33|67748.89
03:40:34|67748.88
03:40:35|67748.89
03:40:36|67748.9
03:40:37|67744.71
03:40:38|67744.7
03:40:39|67744.71
03:40:40|67743.22
03:40:41|67743.01
03:40:42|67743.01
03:40:43|67744.18
03:40:44|67744.18
03:40:45|67748.54
03:40:46|67758.37
03:40:47|67762.77
03:40:49|67758.96
03:40:49|67759.56
03:40:50|67763.47
03:40:52|67755.1
03:40:52|67761.17
03:40:53|67759.8
03:40:55|67756.45
03:40:55|67761.17
03:40:56|67761.17
03:40:58|67761.17
03:40:58|67761.18
03:41:00|67759.64
03:41:01|67759.64
03:41:02|67759.64
03:41:03|67757.9
03:41:04|67754.
03:41:05|67754.
03:41:06|67753.97
03:41:07|67776.43
03:41:09|67778.
03:41:11|67790.93
03:41:12|67799.98
03:41:13|67799.98
03:41:14|67799.98
03:41:15|67807.79
03:41:17|67807.78
03:41:18|67814.97
03:41:19|67814.97
03:41:20|67814.97
03:41:21|67814.97
03:41:22|67814.97
03:41:23|67798.
03:41:24|67793.91
03:41:25|67801.26
03:41:26|67802.1
03:41:27|67802.11
03:41:28|67802.1
03:41:29|67799.34
03:41:30|67799.35
03:41:31|67799.31
03:41:32|67815.88
03:41:33|67875.41
03:41:34|67850.4
03:41:35|67835.19
03:41:36|67876.93
03:41:37|67870.71
03:41:38|67870.46
03:41:39|67870.47
03:41:40|67867.46
03:41:41|67863.1
03:41:42|67863.1
03:41:43|67861.74
03:41:44|67860.01
03:41:45|67860.03
03:41:46|67863.09
03:41:48|67863.13
03:41:48|67867.04
03:41:49|67863.09
03:41:50|67842.43
03:41:51|67837.64
03:41:52|67837.64
03:41:54|67816.11
03:41:55|67793.71
03:41:56|67782.02
03:41:57|67787.
03:41:58|67789.69
03:41:59|67789.68
03:42:00|67803.52
03:42:01|67807.34
03:42:02|67808.77
03:42:03|67808.76
03:42:04|67804.49
03:42:05|67796.67
03:42:06|67801.62
03:42:07|67801.63
03:42:08|67804.02
03:42:09|67808.99
03:42:10|67809.
03:42:11|67808.99
03:42:13|67808.99
03:42:15|67809.
03:42:16|67809.
03:42:17|67809.
03:42:18|67817.42
03:42:19|67829.04
03:42:20|67837.63
03:42:21|67837.63
03:42:22|67840.69
03:42:23|67846.86
03:42:24|67860.62
03:42:25|67861.85
03:42:26|67865.6
03:42:27|67873.98
03:42:28|67873.99
03:42:29|67873.99
03:42:30|67873.99
03:42:31|67873.98
03:42:32|67873.99
03:42:33|67876.91
03:42:34|67887.99
03:42:35|67890.9
03:42:36|67890.91
03:42:37|67893.99
03:42:38|67896.65
03:42:39|67884.54
03:42:40|67890.5
03:42:41|67889.99
03:42:42|67890.93
03:42:43|67896.99
03:42:44|67897.
03:42:45|67896.99
03:42:46|67899.98
03:42:47|67899.99
03:42:48|67900.
03:42:49|67897.96
03:42:50|67894.49
03:42:51|67894.52
03:42:52|67906.3
03:42:54|68004.5
03:42:55|68003.92
03:42:56|68110.
03:42:56|68137.36
03:42:57|68207.37
03:42:58|68209.55
03:42:59|68139.74
03:43:00|68048.53
03:43:02|68113.36
03:43:02|68092.82
03:43:03|68125.37
03:43:04|68121.03
03:43:05|68110.6
03:43:06|68130.09
03:43:07|68102.13
03:43:08|68114.85
03:43:09|68093.05
03:43:10|68095.03
03:43:11|68066.95
03:43:14|68033.1
03:43:15|68092.69
03:43:16|68087.45
03:43:18|68090.57
03:43:18|68090.41
03:43:20|68124.45
03:43:21|68118.32
03:43:22|68156.18
03:43:23|68157.88
03:43:25|68172.11
03:43:25|68168.63
03:43:27|68193.11
03:43:28|68165.53
03:43:28|68184.55
03:43:30|68196.23
03:43:31|68221.65
03:43:32|68291.
03:43:33|68299.99
03:43:34|68213.18
03:43:35|68208.71
03:43:36|68229.72
03:43:37|68206.59
03:43:38|68208.35
03:43:39|68218.13
03:43:40|68220.96
03:43:41|68230.
03:43:42|68249.57
03:43:43|68222.89
03:43:44|68223.98
03:43:45|68173.9
03:43:46|68177.85
03:43:47|68163.4
03:43:48|68177.39
03:43:49|68191.18
03:43:50|68201.72
03:43:51|68199.98
03:43:52|68212.06
03:43:53|68215.55
03:43:54|68234.47
03:43:55|68245.52
03:43:56|68223.42
03:43:57|68201.73
03:43:58|68189.01
03:43:59|68183.26
03:44:00|68189.07
03:44:01|68172.71
03:44:02|68172.71
03:44:03|68134.68
03:44:04|68143.97
03:44:05|68129.21
03:44:06|68124.83
03:44:07|68091.99
03:44:08|68108.61
03:44:09|68079.74
03:44:10|68035.56
03:44:11|68052.37
03:44:12|68042.
03:44:13|68099.2
03:44:15|68127.43
03:44:15|68122.55
03:44:17|68101.85
03:44:18|68129.96
03:44:20|68150.
03:44:21|68192.85
03:44:22|68170.93
03:44:23|68139.49
03:44:24|68127.52
03:44:25|68130.93
03:44:26|68106.3
03:44:27|68109.5
03:44:28|68115.98
03:44:29|68109.73
03:44:30|68115.48
03:44:31|68127.01
03:44:32|68119.98
03:44:33|68137.
03:44:34|68164.62
03:44:35|68169.82
03:44:36|68200.03
03:44:37|68183.01
03:44:38|68178.83
03:44:39|68178.83
03:44:40|68157.39
03:44:42|68176.68
03:44:42|68174.05
03:44:43|68189.88
03:44:44|68166.04
03:44:46|68155.53
03:44:46|68165.27
03:44:47|68160.52
03:44:48|68160.52
03:44:50|68143.87
03:44:51|68135.96
03:44:52|68137.42
03:44:52|68132.33
03:44:53|68143.19
03:44:54|68155.12
03:44:56|68168.28
03:44:56|68168.27
03:44:57|68165.83
03:44:58|68164.6
03:44:59|68159.96
03:45:00|68161.51
03:45:01|68168.28
03:45:02|68169.83
03:45:03|68182.98
03:45:04|68183.29
03:45:05|68183.29
03:45:06|68189.83
03:45:08|68189.82
03:45:09|68189.81
03:45:10|68196.61
03:45:10|68134.4
03:45:11|68128.53
03:45:12|68160.71
03:45:13|68171.32
03:45:15|68187.99
03:45:17|68200.71
03:45:18|68201.73
03:45:19|68169.84
03:45:20|68174.06
03:45:22|68174.06
03:45:22|68180.41
03:45:23|68164.31
03:45:24|68164.31
03:45:26|68174.03
03:45:26|68169.35
03:45:28|68173.02
03:45:28|68166.94
03:45:29|68144.27
03:45:31|68141.59
03:45:32|68118.51
03:45:33|68111.
03:45:35|68106.01
03:45:36|68093.35
03:45:37|68097.48
03:45:38|68104.21
03:45:39|68104.21
03:45:40|68137.64
03:45:41|68139.85
03:45:42|68156.55
03:45:43|68174.02
03:45:44|68175.33
03:45:45|68151.36
03:45:46|68132.41
03:45:47|68135.66
03:45:48|68135.64
03:45:49|68132.4
03:45:50|68142.77
03:45:51|68152.33
03:45:52|68136.
03:45:53|68135.99
03:45:54|68122.27
03:45:55|68111.01
03:45:56|68103.01
03:45:57|68107.95
03:45:58|68103.
03:45:59|68112.92
03:46:00|68111.57
03:46:01|68131.99
03:46:02|68141.84
03:46:03|68137.6
03:46:04|68137.45
03:46:05|68137.46
03:46:06|68153.24
03:46:07|68149.06
03:46:08|68171.51
03:46:09|68171.47
03:46:10|68174.
03:46:11|68187.1
03:46:12|68186.97
03:46:13|68193.21
03:46:14|68210.61
03:46:15|68207.78
03:46:17|68207.79
03:46:18|68198.68
03:46:20|68204.3
03:46:21|68185.2
03:46:22|68185.2
03:46:23|68171.01
03:46:24|68164.26
03:46:25|68144.83
03:46:26|68140.2
03:46:28|68126.62
03:46:29|68131.01
03:46:30|68131.
03:46:31|68131.01
03:46:32|68121.02
03:46:33|68118.01
03:46:34|68118.
03:46:36|68123.55
03:46:37|68140.18
03:46:37|68142.98
03:46:39|68153.99
03:46:39|68153.99
03:46:41|68153.99
03:46:41|68153.97
03:46:42|68149.01
03:46:44|68153.98
03:46:44|68173.65
03:46:46|68166.44
03:46:47|68180.
03:46:48|68189.99
03:46:49|68224.7
03:46:49|68207.86
03:46:51|68176.85
03:46:51|68158.28
03:46:52|68167.75
03:46:54|68167.75
03:46:54|68167.75
03:46:55|68188.33
03:46:57|68169.13
03:46:58|68172.18
03:46:58|68173.51
03:46:59|68173.5
03:47:01|68173.51
03:47:01|68173.52
03:47:03|68173.92
03:47:03|68188.02
03:47:04|68199.98
03:47:05|68199.99
03:47:06|68210.
03:47:07|68210.
03:47:08|68210.
03:47:09|68209.99
03:47:11|68202.44
03:47:11|68202.44
03:47:13|68193.34
03:47:13|68187.2
03:47:14|68192.
03:47:15|68199.78
03:47:17|68205.57
03:47:19|68209.98
03:47:20|68219.99
03:47:22|68220.
03:47:23|68234.54
03:47:24|68234.61
03:47:25|68231.7
03:47:26|68231.74
03:47:28|68229.18
03:47:29|68230.86
03:47:30|68231.76
03:47:31|68231.75
03:47:32|68231.79
03:47:33|68233.
03:47:34|68233.03
03:47:35|68233.02
03:47:36|68233.04
03:47:37|68225.78
03:47:38|68233.04
03:47:39|68233.04
03:47:41|68231.71
03:47:42|68243.76
03:47:43|68249.99
03:47:44|68250.
03:47:45|68249.99
03:47:46|68249.99
03:47:47|68250.
03:47:48|68249.99
03:47:49|68250.
03:47:50|68232.77
03:47:51|68232.89
03:47:52|68240.96
03:47:53|68232.88
03:47:54|68232.89
03:47:55|68226.84
03:47:56|68205.58
03:47:57|68193.37
03:47:58|68192.51
03:47:59|68198.8
03:48:00|68209.97
03:48:01|68222.98
03:48:02|68228.73
03:48:03|68234.94
03:48:04|68241.32
03:48:05|68238.64
03:48:06|68230.03
03:48:07|68238.64
03:48:08|68238.63
03:48:09|68244.01
03:48:10|68246.78
03:48:11|68246.79
03:48:12|68246.8
03:48:13|68242.
03:48:14|68242.24
03:48:15|68267.56
03:48:16|68270.
03:48:17|68277.99
03:48:18|68330.87
03:48:20|68309.32
03:48:21|68330.87
03:48:22|68331.99
03:48:23|68332.
03:48:23|68369.8
03:48:25|68350.37
03:48:25|68368.07
03:48:27|68360.19
03:48:28|68354.01
03:48:29|68364.74
03:48:30|68341.38
03:48:31|68339.62
03:48:32|68338.12
03:48:33|68337.06
03:48:34|68324.42
03:48:35|68348.07
03:48:36|68370.43
03:48:38|68330.65
03:48:39|68350.
03:48:40|68350.52
03:48:41|68356.02
03:48:42|68358.11
03:48:44|68337.68
03:48:45|68312.07
03:48:46|68309.23
03:48:47|68294.57
03:48:48|68324.55
03:48:49|68324.26
03:48:50|68320.5
03:48:51|68300.73
03:48:52|68315.27
03:48:53|68336.37
03:48:54|68336.36
03:48:55|68341.86
03:48:56|68342.11
03:48:57|68350.12
03:48:58|68346.79
03:48:59|68340.
03:49:00|68338.05
03:49:01|68333.11
03:49:02|68330.72
03:49:03|68320.01
03:49:04|68319.74
03:49:05|68319.75
03:49:06|68307.
03:49:07|68310.67
03:49:08|68310.7
03:49:09|68324.99
03:49:10|68323.4
03:49:11|68319.87
03:49:12|68323.28
03:49:13|68317.54
03:49:14|68318.37
03:49:15|68300.97
03:49:16|68307.01
03:49:17|68295.01
03:49:19|68278.75
03:49:20|68280.61
03:49:22|68280.46
03:49:23|68274.95
03:49:24|68274.84
03:49:26|68274.92
03:49:27|68286.
03:49:28|68285.99
03:49:29|68280.01
03:49:30|68300.
03:49:31|68300.
03:49:32|68296.43
03:49:33|68300.
03:49:34|68318.73
03:49:35|68318.73
03:49:36|68318.73
03:49:37|68323.79
03:49:38|68323.79
03:49:39|68323.78
03:49:40|68323.78
03:49:41|68323.79
03:49:42|68323.74
03:49:43|68318.74
03:49:45|68318.73
03:49:45|68318.74
03:49:46|68315.73
03:49:48|68326.28
03:49:48|68324.16
03:49:49|68324.15
03:49:50|68318.9
03:49:51|68322.34
03:49:52|68322.62
03:49:54|68322.59
03:49:54|68322.58
03:49:55|68322.55
03:49:57|68318.98
03:49:57|68318.95
03:49:58|68304.
03:49:59|68289.51
03:50:00|68288.04
03:50:01|68282.67
03:50:02|68280.06
03:50:03|68277.38
03:50:05|68222.
03:50:05|68245.26
03:50:06|68235.6
03:50:07|68235.61
03:50:09|68235.61
03:50:09|68235.61
03:50:10|68237.66
03:50:11|68235.57
03:50:13|68221.81
03:50:13|68200.
03:50:15|68200.
03:50:16|68199.99
03:50:17|68200.72
03:50:17|68199.99
03:50:19|68232.36
03:50:21|68230.87
03:50:22|68250.53
03:50:23|68250.52
03:50:24|68258.14
03:50:25|68274.93
03:50:26|68262.
03:50:28|68285.97
03:50:29|68285.98
03:50:29|68322.47
03:50:30|68312.51
03:50:33|68302.63
03:50:33|68283.69
03:50:35|68281.01
03:50:35|68280.92
03:50:37|68275.93
03:50:37|68275.93
03:50:38|68275.93
03:50:39|68275.94
03:50:40|68259.01
03:50:41|68266.47
03:50:42|68275.93
03:50:43|68259.65
03:50:45|68265.83
03:50:46|68261.35
03:50:47|68259.64
03:50:48|68259.64
03:50:49|68260.03
03:50:50|68259.64
03:50:51|68259.65
03:50:52|68259.65
03:50:53|68259.64
03:50:54|68259.65
03:50:55|68259.64
03:50:56|68259.64
03:50:57|68259.65
03:50:58|68259.65
03:50:59|68259.64
03:51:00|68259.65
03:51:01|68259.64
03:51:02|68259.65
03:51:03|68270.69
03:51:04|68282.41
03:51:05|68287.8
03:51:06|68290.
03:51:07|68290.
03:51:08|68300.
03:51:09|68300.
03:51:10|68299.99
03:51:11|68299.99
03:51:12|68300.
03:51:13|68308.
03:51:15|68308.
03:51:16|68308.
03:51:16|68308.
03:51:17|68314.99
03:51:18|68310.21
03:51:19|68313.62
03:51:20|68300.01
03:51:22|68300.01
03:51:23|68297.07
03:51:24|68297.06
03:51:25|68297.07
03:51:26|68297.07
03:51:28|68263.16
03:51:30|68260.04
03:51:31|68260.
03:51:31|68260.
03:51:32|68259.99
03:51:33|68268.39
03:51:35|68296.05
03:51:36|68293.71
03:51:37|68291.93
03:51:38|68291.93
03:51:39|68291.93
03:51:41|68291.93
03:51:41|68291.94
03:51:42|68291.94
03:51:43|68291.94
03:51:44|68291.98
03:51:45|68294.28
03:51:46|68294.28
03:51:47|68294.27
03:51:48|68294.28
03:51:50|68295.65
03:51:50|68283.61
03:51:51|68276.2
03:51:52|68268.4
03:51:53|68268.39
03:51:54|68270.01
03:51:55|68270.01
03:51:56|68264.82
03:51:57|68264.82
03:51:58|68264.82
03:51:59|68264.82
03:52:00|68264.81
03:52:01|68273.06
03:52:02|68268.4
03:52:03|68268.39
03:52:04|68268.4
03:52:05|68268.4
03:52:06|68259.65
03:52:07|68250.01
03:52:09|68237.12
03:52:10|68241.53
03:52:11|68241.54
03:52:12|68241.54
03:52:13|68238.38
03:52:14|68249.99
03:52:15|68250.
03:52:16|68246.06
03:52:17|68242.45
03:52:18|68244.4
03:52:19|68244.39
03:52:20|68244.39
03:52:21|68244.4
03:52:23|68242.47
03:52:24|68242.48
03:52:25|68244.39
03:52:27|68244.4
03:52:29|68244.4
03:52:29|68244.4
03:52:31|68244.4
03:52:32|68250.
03:52:33|68250.
03:52:34|68249.99
03:52:35|68245.94
03:52:36|68245.94
03:52:37|68245.94
03:52:38|68245.95
03:52:39|68245.94
03:52:40|68245.94
03:52:42|68274.3
03:52:42|68264.94
03:52:44|68244.48
03:52:44|68244.47
03:52:45|68244.47
03:52:47|68240.01
03:52:47|68234.23
03:52:48|68220.01
03:52:49|68215.01
03:52:50|68215.01
03:52:51|68212.72
03:52:53|68211.7
03:52:53|68205.6
03:52:54|68201.82
03:52:55|68201.82
03:52:56|68200.6
03:52:57|68200.
03:52:58|68200.
03:52:59|68200.01
03:53:00|68200.01
03:53:01|68195.13
03:53:02|68187.15
03:53:03|68182.34
03:53:04|68182.65
03:53:05|68182.64
03:53:06|68182.65
03:53:07|68200.02
03:53:09|68207.36
03:53:09|68198.99
03:53:10|68199.
03:53:11|68195.6
03:53:12|68192.3
03:53:13|68192.85
03:53:14|68192.09
03:53:16|68199.
03:53:17|68199.
03:53:18|68196.
03:53:19|68196.
03:53:20|68195.99
03:53:21|68198.27
03:53:22|68192.11
03:53:24|68192.11
03:53:25|68199.
03:53:26|68199.
03:53:28|68199.
03:53:29|68198.99
03:53:31|68199.
03:53:33|68198.99
03:53:34|68199.
03:53:34|68198.99
03:53:35|68193.44
03:53:37|68198.99
03:53:38|68199.
03:53:39|68198.99
03:53:39|68199.
03:53:41|68198.99
03:53:42|68198.99
03:53:43|68196.47
03:53:44|68180.
03:53:44|68184.4
03:53:46|68197.8
03:53:47|68200.
03:53:48|68200.
03:53:49|68199.99
03:53:50|68200.
03:53:51|68199.99
03:53:52|68200.
03:53:53|68200.
03:53:54|68241.83
03:53:55|68240.81
03:53:56|68240.81
03:53:57|68240.81
03:53:58|68240.82
03:53:58|68242.56
03:54:00|68242.56
03:54:00|68244.11
03:54:02|68247.71
03:54:03|68262.13
03:54:04|68252.78
03:54:05|68258.99
03:54:05|68252.81
03:54:07|68254.56
03:54:08|68257.99
03:54:09|68252.86
03:54:10|68256.11
03:54:10|68261.79
03:54:12|68263.39
03:54:12|68267.86
03:54:14|68276.87
03:54:15|68288.12
03:54:16|68275.97
03:54:17|68270.46
03:54:18|68258.
03:54:18|68243.75
03:54:19|68254.95
03:54:20|68254.96
03:54:22|68254.95
03:54:23|68254.96
03:54:24|68254.96
03:54:24|68263.99
03:54:26|68263.98
03:54:28|68255.
03:54:29|68255.
03:54:29|68255.
03:54:31|68255.
03:54:32|68254.99
03:54:33|68254.99
03:54:35|68264.2
03:54:35|68261.79
03:54:36|68261.79
03:54:37|68261.7
03:54:39|68258.31
03:54:39|68258.31
03:54:40|68256.01
03:54:41|68255.01
03:54:42|68255.
03:54:43|68255.02
03:54:44|68263.88
03:54:45|68267.09
03:54:46|68262.
03:54:48|68262.01
03:54:49|68262.01
03:54:50|68266.64
03:54:51|68266.65
03:54:52|68266.64
03:54:53|68260.6
03:54:54|68260.81
03:54:55|68260.81
03:54:56|68204.14
03:54:57|68211.32
03:54:58|68211.32
03:54:59|68200.
03:55:00|68200.
03:55:02|68200.01
03:55:02|68200.
03:55:03|68200.
03:55:04|68200.01
03:55:05|68199.99
03:55:06|68197.
03:55:07|68207.23
03:55:08|68203.17
03:55:09|68203.16
03:55:10|68207.23
03:55:11|68207.22
03:55:12|68246.55
03:55:13|68241.52
03:55:14|68243.36
03:55:15|68260.81
03:55:16|68260.8
03:55:18|68260.81
03:55:18|68260.8
03:55:19|68260.81
03:55:20|68260.83
03:55:21|68260.83
03:55:22|68260.81
03:55:24|68260.81
03:55:26|68261.3
03:55:27|68260.81
03:55:28|68263.47
03:55:30|68267.68
03:55:31|68267.67
03:55:32|68267.68
03:55:33|68267.67
03:55:34|68266.85
03:55:35|68267.68
03:55:37|68260.81
03:55:37|68243.37
03:55:39|68243.35
03:55:40|68243.33
03:55:42|68236.52
03:55:42|68236.52
03:55:43|68243.35
03:55:45|68243.36
03:55:46|68243.36
03:55:47|68243.37
03:55:48|68243.36
03:55:49|68243.36
03:55:50|68243.37
03:55:51|68243.37
03:55:52|68243.37
03:55:53|68246.14
03:55:54|68254.99
03:55:55|68260.65
03:55:56|68267.67
03:55:58|68267.63
03:55:59|68260.66
03:56:00|68260.65
03:56:01|68265.19
03:56:02|68267.
03:56:03|68270.
03:56:04|68269.99
03:56:05|68269.99
03:56:06|68270.
03:56:06|68269.99
03:56:08|68280.22
03:56:09|68291.46
03:56:10|68302.42
03:56:11|68306.37
03:56:11|68306.38
03:56:13|68308.99
03:56:14|68309.
03:56:15|68309.
03:56:16|68308.99
03:56:17|68309.
03:56:18|68319.99
03:56:19|68330.
03:56:20|68330.
03:56:21|68329.99
03:56:22|68330.
03:56:23|68347.5
03:56:24|68353.52
03:56:25|68350.1
03:56:26|68353.28
03:56:28|68362.
03:56:30|68364.05
03:56:30|68370.47
03:56:32|68343.29
03:56:33|68353.5
03:56:34|68364.04
03:56:36|68356.14
03:56:37|68363.39
03:56:38|68370.48
03:56:39|68359.76
03:56:40|68360.
03:56:41|68360.
03:56:42|68360.
03:56:43|68360.
03:56:44|68356.74
03:56:45|68359.99
03:56:46|68350.01
03:56:47|68350.01
03:56:48|68326.07
03:56:49|68324.51
03:56:50|68324.51
03:56:51|68312.04
03:56:52|68319.84
03:56:53|68322.28
03:56:55|68322.27
03:56:56|68322.27
03:56:57|68322.27
03:56:58|68335.
03:56:59|68335.
03:57:00|68349.99
03:57:01|68350.
03:57:01|68360.
03:57:02|68360.
03:57:04|68369.99
03:57:05|68369.99
03:57:06|68370.
03:57:06|68369.99
03:57:08|68369.99
03:57:08|68370.66
03:57:11|68415.86
03:57:11|68424.81
03:57:12|68483.15
03:57:14|68504.02
03:57:14|68497.27
03:57:15|68489.24
03:57:16|68484.14
03:57:17|68496.88
03:57:18|68481.72
03:57:20|68499.99
03:57:20|68419.13
03:57:21|68415.46
03:57:22|68447.2
03:57:23|68466.83
03:57:24|68483.04
03:57:25|68506.33
03:57:27|68498.98
03:57:29|68472.81
03:57:30|68487.24
03:57:32|68483.99
03:57:32|68468.91
03:57:34|68470.04
03:57:35|68474.69
03:57:36|68488.95
03:57:37|68489.19
03:57:38|68479.99
03:57:39|68499.99
03:57:40|68510.38
03:57:40|68518.33
03:57:42|68507.95
03:57:43|68505.
03:57:44|68498.7
03:57:46|68415.96
03:57:46|68404.29
03:57:48|68407.68
03:57:48|68421.86
03:57:49|68437.15
03:57:50|68430.21
03:57:51|68433.19
03:57:52|68456.89
03:57:53|68471.78
03:57:54|68476.27
03:57:56|68471.81
03:57:56|68462.35
03:57:57|68462.35
03:57:59|68462.31
03:58:00|68462.31
03:58:01|68462.3
03:58:01|68464.93
03:58:02|68472.01
03:58:04|68478.
03:58:04|68485.09
03:58:06|68492.95
03:58:06|68488.36
03:58:07|68476.74
03:58:08|68486.63
03:58:09|68505.77
03:58:11|68501.67
03:58:12|68498.59
03:58:12|68503.61
03:58:14|68502.67
03:58:14|68517.9
03:58:15|68503.55
03:58:17|68509.1
03:58:17|68501.73
03:58:18|68500.01
03:58:19|68509.
03:58:20|68514.69
03:58:22|68508.
03:58:22|68513.06
03:58:24|68500.
03:58:25|68477.34
03:58:26|68471.07
03:58:27|68455.01
03:58:28|68462.16
03:58:29|68464.31
03:58:31|68468.79
03:58:32|68469.1
03:58:34|68464.33
03:58:34|68486.63
03:58:35|68490.69
03:58:37|68490.69
03:58:38|68490.69
03:58:39|68492.96
03:58:39|68489.85
03:58:41|68495.41
03:58:42|68479.16
03:58:42|68475.73
03:58:43|68475.72
03:58:44|68489.99
03:58:46|68496.53
03:58:47|68492.89
03:58:48|68485.63
03:58:49|68491.06
03:58:50|68489.1
03:58:50|68494.29
03:58:52|68496.34
03:58:52|68496.33
03:58:53|68497.39
03:58:55|68498.13
03:58:55|68499.93
03:58:56|68499.92
03:58:58|68499.92
03:58:58|68507.5
03:58:59|68507.5
03:59:00|68495.84
03:59:01|68490.17
03:59:02|68482.86
03:59:03|68477.12
03:59:04|68474.01
03:59:06|68476.41
03:59:06|68476.41
03:59:07|68489.09
03:59:09|68476.37
03:59:09|68476.35
03:59:10|68476.4
03:59:11|68484.05
03:59:12|68481.15
03:59:14|68481.15
03:59:14|68487.47
03:59:15|68487.48
03:59:17|68488.79
03:59:17|68484.82
03:59:18|68481.15
03:59:19|68473.01
03:59:21|68473.02
03:59:22|68476.37
03:59:22|68476.37
03:59:23|68476.37
03:59:24|68472.51
03:59:26|68479.35
03:59:27|68479.36
03:59:28|68479.36
03:59:30|68479.37
03:59:32|68476.44
03:59:32|68476.43
03:59:34|68479.92
03:59:36|68476.46
03:59:37|68490.65
03:59:38|68497.57
03:59:39|68497.57
03:59:39|68492.84
03:59:41|68492.85
03:59:42|68490.66
03:59:43|68490.66
03:59:44|68491.77
03:59:45|68491.77
03:59:46|68491.77
03:59:47|68490.67
03:59:48|68486.01
03:59:49|68491.31
03:59:50|68491.31
03:59:51|68491.3
03:59:52|68485.01
03:59:53|68478.01
03:59:55|68473.02
03:59:56|68470.34
03:59:57|68470.39
03:59:58|68477.33
03:59:59|68479.99
04:00:00|68489.99
04:00:01|68499.99
04:00:02|68500.
04:00:03|68499.99
04:00:04|68497.55
04:00:05|68483.46
04:00:05|68483.46
04:00:07|68480.01
04:00:08|68479.36
04:00:09|68479.35
04:00:10|68467.91
04:00:11|68463.77
04:00:12|68467.92
04:00:13|68460.31
04:00:14|68455.03
04:00:15|68439.31
04:00:16|68439.31
04:00:17|68415.36
04:00:18|68411.72
04:00:19|68393.6
04:00:20|68386.22
04:00:21|68381.28
04:00:22|68394.5
04:00:23|68397.98
04:00:24|68394.02
04:00:25|68393.14
04:00:26|68369.31
04:00:27|68371.01
04:00:28|68382.79
04:00:29|68376.09
04:00:31|68392.
04:00:31|68388.45
04:00:33|68388.45
04:00:34|68388.45
04:00:36|68386.22
04:00:36|68391.86
04:00:38|68387.3
04:00:39|68388.57
04:00:40|68394.83
04:00:41|68399.99
04:00:42|68421.49
04:00:43|68444.8
04:00:45|68458.99
04:00:45|68458.99
04:00:48|68458.33
04:00:48|68448.95
04:00:50|68443.01
04:00:51|68421.2
04:00:52|68430.97
04:00:53|68424.28
04:00:53|68421.18
04:00:55|68411.14
04:00:55|68411.15
04:00:57|68411.15
04:00:57|68403.
04:00:59|68402.79
04:00:59|68402.8
04:01:01|68405.1
04:01:01|68399.99
04:01:02|68394.83
04:01:03|68394.83
04:01:05|68394.83
04:01:06|68394.83
04:01:07|68374.01
04:01:08|68379.99
04:01:09|68379.02
04:01:10|68373.12
04:01:11|68373.93
04:01:11|68373.93
04:01:13|68373.93
04:01:14|68373.92
04:01:15|68378.18
04:01:16|68378.18
04:01:17|68374.03
04:01:17|68370.58
04:01:19|68377.99
04:01:20|68377.99
04:01:20|68375.44
04:01:21|68374.39
04:01:22|68370.58
04:01:23|68371.82
04:01:25|68378.19
04:01:26|68378.19
04:01:27|68380.26
04:01:27|68392.15
04:01:29|68394.81
04:01:29|68408.69
04:01:31|68406.12
04:01:32|68418.36
04:01:33|68422.26
04:01:35|68425.82
04:01:36|68449.99
04:01:38|68476.35
04:01:38|68476.35
04:01:40|68477.33
04:01:41|68483.03
04:01:42|68477.05
04:01:43|68454.96
04:01:44|68451.34
04:01:44|68451.87
04:01:46|68455.62
04:01:47|68449.41
04:01:48|68449.41
04:01:49|68452.89
04:01:50|68452.88
04:01:51|68456.36
04:01:52|68455.
04:01:53|68455.
04:01:54|68455.
04:01:55|68455.
04:01:56|68455.01
04:01:58|68455.
04:01:59|68432.1
04:02:00|68434.99
04:02:01|68434.98
04:02:03|68434.99
04:02:03|68453.29
04:02:05|68453.33
04:02:06|68450.
04:02:06|68455.
04:02:07|68450.55
04:02:09|68451.78
04:02:09|68451.77
04:02:10|68447.
04:02:12|68450.02
04:02:12|68454.34
04:02:14|68447.85
04:02:15|68450.35
04:02:15|68450.35
04:02:17|68450.35
04:02:18|68450.36
04:02:19|68450.36
04:02:20|68450.37
04:02:21|68450.37
04:02:22|68450.36
04:02:24|68450.38
04:02:24|68450.38
04:02:25|68450.38
04:02:27|68450.39
04:02:27|68450.4
04:02:28|68450.4
04:02:29|68450.39
04:02:31|68450.39
04:02:32|68450.39
04:02:33|68450.4
04:02:34|68453.18
04:02:36|68442.
04:02:36|68442.02
04:02:37|68442.01
04:02:40|68442.01
04:02:40|68442.02
04:02:41|68442.01
04:02:42|68442.02
04:02:44|68437.17
04:02:44|68435.
04:02:46|68422.43
04:02:46|68422.44
04:02:48|68416.06
04:02:49|68417.83
04:02:50|68417.83
04:02:51|68417.83
04:02:53|68417.83
04:02:54|68417.83
04:02:54|68417.84
04:02:55|68412.85
04:02:56|68411.16
04:02:58|68411.16
04:02:58|68411.15
04:03:00|68408.94
04:03:00|68407.99
04:03:02|68400.
04:03:03|68400.01
04:03:04|68400.01
04:03:05|68387.24
04:03:06|68390.47
04:03:07|68390.46
04:03:08|68393.89
04:03:09|68387.57
04:03:10|68393.29
04:03:11|68382.43
04:03:12|68389.1
04:03:13|68382.29
04:03:14|68377.55
04:03:15|68387.24
04:03:16|68382.45
04:03:17|68382.31
04:03:18|68377.55
04:03:19|68377.41
04:03:20|68377.4
04:03:21|68370.01
04:03:22|68370.02
04:03:23|68364.54
04:03:24|68369.31
04:03:25|68372.
04:03:26|68372.
04:03:27|68364.85
04:03:28|68361.02
04:03:29|68361.01
04:03:30|68358.96
04:03:31|68358.01
04:03:33|68364.85
04:03:34|68364.85
04:03:36|68360.
04:03:37|68361.86
04:03:38|68377.53
04:03:39|68391.73
04:03:41|68383.85
04:03:41|68377.55
04:03:42|68370.01
04:03:44|68377.1
04:03:44|68377.1
04:03:46|68370.9
04:03:48|68370.91
04:03:50|68370.9
04:03:51|68378.
04:03:52|68377.99
04:03:54|68372.01
04:03:55|68372.
04:03:56|68372.
04:03:57|68372.01
04:03:58|68372.01
04:03:59|68372.
04:04:00|68372.01
04:04:01|68372.01
04:04:02|68379.
04:04:03|68379.
04:04:04|68378.96
04:04:05|68376.48
04:04:06|68370.
04:04:07|68370.
04:04:08|68361.88
04:04:09|68368.99
04:04:11|68375.58
04:04:12|68376.
04:04:13|68373.6
04:04:14|68373.55
04:04:15|68370.01
04:04:16|68370.01
04:04:17|68369.99
04:04:18|68369.99
04:04:19|68369.99
04:04:20|68365.02
04:04:21|68373.59
04:04:22|68375.99
04:04:23|68376.
04:04:24|68373.61
04:04:25|68373.6
04:04:26|68370.11
04:04:27|68369.99
04:04:28|68367.32
04:04:29|68367.32
04:04:30|68367.32
04:04:31|68361.01
04:04:32|68361.01
04:04:33|68361.02
04:04:34|68361.02
04:04:35|68361.02
04:04:36|68356.09
04:04:37|68357.8
04:04:38|68357.29
04:04:39|68361.01
04:04:40|68360.1
04:04:41|68361.01
04:04:43|68361.
04:04:44|68360.99
04:04:45|68353.49
04:04:46|68355.07
04:04:48|68357.83
04:04:48|68357.81
04:04:49|68360.98
04:04:50|68357.81
04:04:52|68357.82
04:04:54|68357.82
04:04:55|68357.81
04:04:56|68357.81
04:04:57|68354.13
04:04:58|68354.13
04:04:59|68354.12
04:05:00|68357.83
04:05:00|68361.
04:05:02|68365.41
04:05:03|68367.32
04:05:03|68367.32
04:05:05|68369.99
04:05:06|68351.41
04:05:07|68356.43
04:05:08|68357.81
04:05:09|68357.81
04:05:10|68359.57
04:05:11|68367.32
04:05:12|68367.32
04:05:13|68367.31
04:05:14|68360.
04:05:15|68360.
04:05:16|68360.01
04:05:17|68359.36
04:05:18|68359.35
04:05:19|68359.36
04:05:20|68356.43
04:05:21|68356.35
04:05:22|68356.43
04:05:23|68357.44
04:05:24|68353.01
04:05:25|68351.12
04:05:26|68362.
04:05:27|68362.99
04:05:28|68365.
04:05:29|68364.99
04:05:30|68364.01
04:05:31|68364.01
04:05:32|68363.95
04:05:33|68359.04
04:05:34|68364.01
04:05:36|68365.71
04:05:37|68367.53
04:05:39|68366.68
04:05:39|68366.67
04:05:41|68366.67
04:05:42|68361.99
04:05:43|68364.96
04:05:45|68364.96
04:05:45|68359.25
04:05:46|68361.54
04:05:48|68357.81
04:05:48|68366.25
04:05:49|68366.25
04:05:51|68366.67
04:05:52|68370.
04:05:53|68370.
04:05:54|68367.51
04:05:55|68367.51
04:05:57|68368.98
04:05:57|68351.13
04:05:58|68351.12
04:05:59|68351.13
04:06:00|68351.32
04:06:02|68351.34
04:06:02|68348.61
04:06:03|68352.36
04:06:04|68360.
04:06:05|68360.01
04:06:06|68359.96
04:06:07|68353.86
04:06:08|68353.88
04:06:09|68351.15
04:06:10|68351.13
04:06:12|68351.14
04:06:13|68351.14
04:06:14|68302.
04:06:15|68295.77
04:06:16|68322.55
04:06:17|68322.54
04:06:18|68319.09
04:06:19|68312.21
04:06:20|68310.
04:06:21|68306.15
04:06:22|68266.83
04:06:23|68279.18
04:06:24|68293.52
04:06:25|68286.47
04:06:26|68282.92
04:06:27|68286.46
04:06:28|68295.76
04:06:29|68295.76
04:06:30|68295.15
04:06:31|68283.99
04:06:32|68283.
04:06:33|68283.01
04:06:34|68289.41
04:06:36|68289.74
04:06:37|68292.04
04:06:38|68288.59
04:06:39|68288.62
04:06:41|68286.91
04:06:41|68286.94
04:06:43|68288.62
04:06:44|68291.17
04:06:45|68295.77
04:06:46|68291.21
04:06:48|68295.77
04:06:49|68284.41
04:06:51|68289.14
04:06:52|68293.51
04:06:53|68289.15
04:06:54|68289.15
04:06:55|68285.09
04:06:56|68289.21
04:06:57|68294.7
04:06:58|68295.76
04:06:59|68295.77
04:07:00|68295.78
04:07:01|68294.15
04:07:02|68295.76
04:07:03|68288.9
04:07:04|68293.29
04:07:05|68293.29
04:07:05|68293.28
04:07:07|68293.29
04:07:08|68293.2
04:07:08|68286.
04:07:10|68282.01
04:07:12|68284.52
04:07:13|68286.72
04:07:14|68286.67
04:07:14|68286.68
04:07:16|68284.54
04:07:17|68287.67
04:07:17|68282.94
04:07:19|68282.92
04:07:19|68284.51
04:07:21|68285.49
04:07:22|68284.48
04:07:23|68284.48
04:07:24|68281.71
04:07:25|68284.46
04:07:25|68284.47
04:07:26|68284.47
04:07:28|68284.46
04:07:29|68289.14
04:07:29|68294.
04:07:30|68293.2
04:07:32|68300.
04:07:33|68324.82
04:07:33|68324.83
04:07:35|68331.58
04:07:36|68327.39
04:07:36|68325.84
04:07:38|68322.75
04:07:39|68317.83
04:07:41|68314.99
04:07:42|68310.54
04:07:43|68314.99
04:07:44|68309.99
04:07:46|68313.99
04:07:47|68314.
04:07:48|68317.61
04:07:49|68314.01
04:07:50|68314.
04:07:51|68314.01
04:07:52|68310.02
04:07:53|68310.05
04:07:54|68310.03
04:07:55|68310.02
04:07:56|68304.97
04:07:57|68304.97
04:07:58|68304.96
04:08:00|68292.33
04:08:01|68291.33
04:08:02|68287.19
04:08:04|68284.1
04:08:04|68287.5
04:08:06|68287.45
04:08:06|68291.31
04:08:07|68292.4
04:08:09|68304.33
04:08:09|68313.99
04:08:11|68304.47
04:08:11|68304.33
04:08:13|68314.
04:08:13|68308.05
04:08:15|68308.05
04:08:16|68308.05
04:08:16|68303.09
04:08:17|68303.1
04:08:19|68300.15
04:08:21|68302.23
04:08:21|68302.22
04:08:22|68308.03
04:08:23|68308.03
04:08:25|68308.04
04:08:25|68308.03
04:08:27|68308.05
04:08:27|68308.03
04:08:28|68308.03
04:08:29|68309.81
04:08:30|68311.1
04:08:31|68311.1
04:08:32|68311.1
04:08:33|68309.83
04:08:34|68309.01
04:08:35|68309.
04:08:36|68308.05
04:08:39|68309.06
04:08:40|68315.4
04:08:41|68311.91
04:08:43|68309.06
04:08:44|68309.06
04:08:44|68314.69
04:08:46|68309.1
04:08:48|68314.7
04:08:49|68314.71
04:08:50|68314.71
04:08:51|68310.15
04:08:52|68310.14
04:08:53|68320.
04:08:53|68309.1
04:08:55|68318.37
04:08:56|68318.38
04:08:56|68319.2
04:08:58|68319.2
04:08:59|68319.2
04:09:00|68302.01
04:09:01|68302.01
04:09:02|68302.01
04:09:04|68302.01
04:09:05|68306.22
04:09:06|68306.22
04:09:07|68306.22
04:09:08|68306.23
04:09:09|68306.23
04:09:09|68295.58
04:09:10|68297.38
04:09:13|68304.14
04:09:14|68306.25
04:09:14|68306.25
04:09:15|68306.26
04:09:17|68306.25
04:09:18|68306.25
04:09:18|68306.21
04:09:20|68304.16
04:09:21|68306.17
04:09:21|68306.18
04:09:22|68297.38
04:09:23|68297.38
04:09:25|68297.38
04:09:26|68290.
04:09:27|68289.11
04:09:28|68289.11
04:09:29|68289.11
04:09:30|68289.1
04:09:31|68291.82
04:09:32|68291.84
04:09:33|68293.6
04:09:34|68293.6
04:09:35|68293.6
04:09:36|68293.6
04:09:37|68293.59
04:09:38|68293.6
04:09:40|68293.6
04:09:41|68293.6
04:09:42|68293.59
04:09:44|68293.59
04:09:45|68293.59
04:09:46|68293.6
04:09:47|68293.6
04:09:49|68292.86
04:09:49|68291.84
04:09:51|68291.83
04:09:52|68291.83
04:09:52|68291.84
04:09:54|68291.83
04:09:55|68291.84
04:09:56|68290.01
04:09:57|68289.12
04:09:59|68289.12
04:10:00|68289.12
04:10:01|68280.01
04:10:02|68289.13
04:10:03|68284.09
04:10:04|68287.87
04:10:05|68284.25
04:10:06|68284.84
04:10:06|68284.85
04:10:08|68280.01
04:10:09|68280.02
04:10:10|68280.01
04:10:11|68282.68
04:10:12|68282.67
04:10:13|68282.67
04:10:14|68282.68
04:10:15|68282.77
04:10:16|68282.67
04:10:17|68282.67
04:10:18|68280.02
04:10:19|68280.02
04:10:19|68282.77
04:10:21|68290.75
04:10:22|68317.13
04:10:23|68313.14
04:10:25|68320.
04:10:25|68313.76
04:10:26|68319.2
04:10:27|68319.2
04:10:28|68319.21
04:10:29|68319.
04:10:31|68320.
04:10:31|68320.
04:10:32|68320.
04:10:33|68299.15
04:10:35|68299.16
04:10:35|68299.15
04:10:36|68299.16
04:10:37|68299.16
04:10:38|68304.85
04:10:41|68299.14
04:10:42|68298.99
04:10:43|68297.23
04:10:44|68292.09
04:10:45|68291.71
04:10:46|68296.24
04:10:47|68293.11
04:10:48|68299.98
04:10:49|68307.03
04:10:50|68304.26
04:10:52|68303.14
04:10:53|68303.14
04:10:54|68282.69
04:10:55|68288.
04:10:56|68285.44
04:10:58|68293.07
04:10:59|68293.6
04:10:59|68295.77
04:11:00|68295.78
04:11:01|68294.22
04:11:03|68294.21
04:11:04|68294.22
04:11:05|68299.21
04:11:06|68294.22
04:11:07|68288.87
04:11:07|68292.01
04:11:09|68287.45
04:11:10|68291.79
04:11:10|68288.49
04:11:11|68290.99
04:11:13|68291.73
04:11:14|68291.74
04:11:15|68291.73
04:11:15|68291.74
04:11:17|68294.21
04:11:17|68290.94
04:11:18|68289.78
04:11:20|68289.76
04:11:20|68291.74
04:11:22|68291.74
04:11:22|68293.36
04:11:24|68291.72
04:11:24|68291.72
04:11:25|68291.73
04:11:27|68289.05
04:11:27|68286.69
04:11:29|68286.68
04:11:30|68291.63
04:11:31|68291.72
04:11:32|68287.
04:11:33|68290.99
04:11:33|68299.13
04:11:34|68297.61
04:11:35|68297.62
04:11:36|68297.61
04:11:38|68297.61
04:11:39|68297.61
04:11:40|68297.62
04:11:42|68297.62
04:11:42|68297.62
04:11:44|68297.57
04:11:46|68296.13
04:11:47|68297.51
04:11:48|68297.2
04:11:50|68302.68
04:11:52|68334.09
04:11:52|68345.94
04:11:53|68349.99
04:11:55|68345.95
04:11:56|68323.18
04:11:57|68338.65
04:11:58|68340.04
04:11:59|68335.99
04:12:00|68320.73
04:12:01|68313.68
04:12:02|68314.25
04:12:03|68301.72
04:12:04|68307.73
04:12:05|68306.33
04:12:06|68306.33
04:12:07|68306.33
04:12:08|68317.99
04:12:09|68319.38
04:12:10|68319.39
04:12:11|68325.47
04:12:12|68326.78
04:12:13|68324.97
04:12:14|68323.
04:12:15|68317.01
04:12:16|68316.32
04:12:17|68320.64
04:12:18|68321.91
04:12:19|68321.91
04:12:20|68323.1
04:12:21|68323.11
04:12:22|68323.11
04:12:23|68325.53
04:12:24|68313.43
04:12:25|68315.12
04:12:26|68316.42
04:12:27|68316.42
04:12:28|68322.
04:12:29|68322.
04:12:30|68328.41
04:12:31|68325.21
04:12:32|68325.2
04:12:34|68325.2
04:12:35|68323.1
04:12:36|68320.
04:12:37|68320.01
04:12:38|68319.85
04:12:39|68319.18
04:12:40|68319.19
04:12:41|68319.18
04:12:43|68319.84
04:12:44|68319.83
04:12:46|68321.94
04:12:47|68319.84
04:12:48|68319.83
04:12:49|68319.19
04:12:50|68319.13
04:12:51|68309.83
04:12:52|68302.41
04:12:54|68300.2
04:12:55|68300.01
04:12:56|68300.
04:12:57|68297.19
04:12:58|68301.
04:12:59|68297.23
04:13:00|68295.93
04:13:01|68300.99
04:13:02|68300.98
04:13:03|68300.98
04:13:04|68300.99
04:13:05|68299.05
04:13:06|68300.16
04:13:07|68300.99
04:13:08|68302.09
04:13:09|68302.1
04:13:10|68302.09
04:13:11|68302.1
04:13:12|68292.61
04:13:13|68294.34
04:13:14|68296.37
04:13:15|68302.1
04:13:16|68302.09
04:13:17|68302.09
04:13:18|68302.09
04:13:19|68298.
04:13:20|68298.
04:13:21|68298.
04:13:22|68298.01
04:13:23|68302.09
04:13:24|68302.1
04:13:25|68302.1
04:13:26|68302.1
04:13:27|68315.96
04:13:28|68317.31
04:13:29|68317.3
04:13:30|68317.3
04:13:31|68313.78
04:13:32|68316.02
04:13:33|68312.01
04:13:34|68312.
04:13:35|68309.96
04:13:37|68306.44
04:13:38|68306.45
04:13:39|68306.45
04:13:40|68306.44
04:13:41|68306.45
04:13:42|68283.08
04:13:44|68289.5
04:13:45|68288.89
04:13:46|68286.01
04:13:47|68280.
04:13:48|68270.01
04:13:50|68267.
04:13:50|68275.97
04:13:52|68275.98
04:13:53|68278.93
04:13:54|68279.64
04:13:55|68278.17
04:13:56|68275.98
04:13:57|68275.98
04:13:58|68274.56
04:13:59|68274.56
04:14:01|68271.91
04:14:01|68258.67
04:14:02|68258.67
04:14:03|68251.24
04:14:05|68251.26
04:14:05|68252.35
04:14:07|68255.29
04:14:08|68254.76
04:14:08|68261.4
04:14:09|68263.86
04:14:10|68263.87
04:14:11|68268.01
04:14:13|68269.35
04:14:13|68266.17
04:14:15|68263.63
04:14:15|68271.37
04:14:16|68271.9
04:14:17|68272.04
04:14:18|68272.3
04:14:20|68292.84
04:14:21|68288.03
04:14:21|68283.01
04:14:22|68276.32
04:14:23|68280.44
04:14:24|68274.97
04:14:25|68284.19
04:14:27|68278.
04:14:27|68277.79
04:14:29|68270.63
04:14:29|68274.99
04:14:30|68275.
04:14:32|68275.
04:14:33|68275.
04:14:33|68280.67
04:14:34|68280.68
04:14:35|68280.68
04:14:36|68280.06
04:14:38|68280.68
04:14:39|68288.47
04:14:39|68292.2
04:14:41|68291.02
04:14:41|68283.89
04:14:42|68280.7
04:14:45|68280.7
04:14:45|68280.7
04:14:47|68285.72
04:14:49|68283.14
04:14:50|68293.02
04:14:51|68291.5
04:14:52|68289.53
04:14:53|68288.2
04:14:54|68288.19
04:14:55|68288.2
04:14:56|68288.19
04:14:57|68280.7
04:14:58|68281.01
04:14:59|68288.2
04:15:00|68354.46
04:15:02|68347.14
04:15:03|68349.95
04:15:04|68350.29
04:15:05|68333.38
04:15:06|68313.81
04:15:07|68306.92
04:15:08|68283.13
04:15:09|68284.75
04:15:09|68272.3
04:15:11|68272.09
04:15:12|68272.09
04:15:13|68272.08
04:15:14|68274.99
04:15:15|68278.99
04:15:16|68279.
04:15:17|68278.99
04:15:18|68282.43
04:15:18|68298.68
04:15:19|68299.19
04:15:20|68299.2
04:15:22|68299.2
04:15:22|68299.2
04:15:23|68308.
04:15:25|68303.7
04:15:26|68285.98
04:15:27|68299.45
04:15:28|68299.45
04:15:29|68299.48
04:15:30|68299.2
04:15:30|68297.55
04:15:31|68297.54
04:15:33|68297.55
04:15:34|68297.57
04:15:34|68299.99
04:15:36|68297.59
04:15:36|68297.57
04:15:38|68296.95
04:15:39|68291.41
04:15:40|68294.85
04:15:41|68288.56
04:15:41|68279.27
04:15:43|68275.
04:15:43|68274.99
04:15:46|68280.98
04:15:46|68275.03
04:15:48|68278.54
04:15:49|68276.03
04:15:50|68206.03
04:15:52|68233.38
04:15:53|68222.
04:15:54|68220.01
04:15:55|68210.73
04:15:55|68200.01
04:15:57|68200.
04:15:58|68200.01
04:15:59|68200.01
04:16:00|68200.6
04:16:01|68200.6
04:16:02|68200.6
04:16:03|68200.
04:16:04|68200.
04:16:05|68200.
04:16:05|68200.
04:16:07|68231.41
04:16:08|68234.07
04:16:09|68234.08
04:16:09|68234.08
04:16:11|68234.1
04:16:12|68234.1
04:16:13|68241.
04:16:14|68241.
04:16:15|68241.3
04:16:16|68248.99
04:16:17|68248.99
04:16:18|68241.29
04:16:18|68241.29
04:16:19|68241.3
04:16:21|68231.41
04:16:22|68231.42
04:16:23|68231.41
04:16:24|68231.42
04:16:24|68225.01
04:16:25|68230.1
04:16:27|68230.11
04:16:28|68228.68
04:16:29|68216.15
04:16:30|68210.26
04:16:31|68182.65
04:16:32|68198.38
04:16:33|68194.53
04:16:34|68187.22
04:16:35|68189.82
04:16:36|68194.49
04:16:37|68194.48
04:16:38|68183.43
04:16:39|68186.84
04:16:40|68182.66
04:16:41|68180.9
04:16:42|68180.91
04:16:43|68180.91
04:16:44|68180.9
04:16:45|68180.91
04:16:47|68186.84
04:16:48|68192.31
04:16:48|68207.99
04:16:51|68207.99
04:16:52|68212.78
04:16:53|68212.78
04:16:55|68217.5
04:16:56|68221.99
04:16:57|68222.
04:16:59|68222.
04:17:00|68221.99
04:17:01|68222.04
04:17:02|68227.99
04:17:02|68230.
04:17:04|68229.99
04:17:04|68230.
04:17:05|68222.06
04:17:07|68222.07
04:17:08|68222.07
04:17:08|68222.07
04:17:10|68220.31
04:17:11|68219.75
04:17:12|68217.67
04:17:12|68217.68
04:17:14|68217.63
04:17:14|68217.6
04:17:16|68217.6
04:17:17|68217.6
04:17:18|68215.92
04:17:19|68208.97
04:17:20|68207.01
04:17:21|68207.01
04:17:22|68170.
04:17:23|68179.92
04:17:24|68176.76
04:17:25|68179.91
04:17:25|68179.92
04:17:27|68161.71
04:17:28|68165.
04:17:29|68158.29
04:17:30|68162.47
04:17:31|68164.64
04:17:32|68164.63
04:17:33|68164.63
04:17:34|68158.76
04:17:35|68157.89
04:17:36|68158.02
04:17:37|68146.39
04:17:37|68153.2
04:17:38|68154.99
04:17:40|68164.62
04:17:41|68174.16
04:17:42|68174.92
04:17:43|68174.36
04:17:44|68174.56
04:17:45|68174.56
04:17:46|68157.37
04:17:48|68163.78
04:17:49|68177.03
04:17:51|68191.63
04:17:52|68187.99
04:17:54|68199.7
04:17:54|68199.71
04:17:55|68191.92
04:17:57|68183.84
04:17:58|68183.85
04:17:59|68183.84
04:18:00|68162.32
04:18:01|68161.99
04:18:02|68150.01
04:18:04|68147.77
04:18:05|68147.77
04:18:06|68143.69
04:18:07|68147.76
04:18:08|68147.77
04:18:09|68147.77
04:18:10|68151.94
04:18:11|68156.65
04:18:12|68156.66
04:18:13|68156.65
04:18:14|68154.71
04:18:15|68153.12
04:18:16|68156.65
04:18:17|68149.01
04:18:18|68144.84
04:18:19|68144.81
04:18:20|68148.5
04:18:21|68138.57
04:18:22|68131.31
04:18:22|68137.
04:18:24|68142.2
04:18:25|68145.93
04:18:26|68145.93
04:18:27|68138.53
04:18:28|68147.67
04:18:28|68141.45
04:18:30|68139.82
04:18:31|68141.34
04:18:32|68139.02
04:18:33|68145.92
04:18:34|68141.43
04:18:35|68137.55
04:18:36|68142.75
04:18:37|68167.98
04:18:38|68172.08
04:18:39|68172.09
04:18:40|68183.84
04:18:41|68187.99
04:18:42|68191.66
04:18:43|68189.16
04:18:44|68186.27
04:18:45|68172.09
04:18:45|68165.38
04:18:46|68169.43
04:18:49|68179.06
04:18:49|68178.06
04:18:51|68186.28
04:18:52|68186.28
04:18:54|68186.25
04:18:55|68186.25
04:18:56|68186.25
04:18:57|68186.25
04:18:57|68189.17
04:18:59|68193.91
04:19:00|68193.91
04:19:01|68193.92
04:19:02|68193.92
04:19:03|68199.51
04:19:04|68199.52
04:19:05|68194.92
04:19:06|68194.92
04:19:07|68188.43
04:19:08|68180.01
04:19:09|68180.01
04:19:10|68178.07
04:19:11|68172.09
04:19:12|68170.49
04:19:13|68166.14
04:19:14|68170.37
04:19:15|68170.37
04:19:16|68180.15
04:19:17|68185.74
04:19:18|68189.39
04:19:19|68186.09
04:19:20|68191.14
04:19:21|68191.69
04:19:22|68191.34
04:19:23|68194.9
04:19:24|68198.96
04:19:25|68199.52
04:19:26|68208.98
04:19:27|68219.76
04:19:28|68224.83
04:19:29|68231.99
04:19:30|68224.97
04:19:31|68230.42
04:19:32|68233.75
04:19:33|68233.76
04:19:34|68233.74
04:19:35|68239.96
04:19:36|68239.41
04:19:37|68238.77
04:19:38|68237.8
04:19:39|68239.06
04:19:40|68239.4
04:19:41|68239.07
04:19:43|68225.33
04:19:44|68225.33
04:19:45|68215.
04:19:46|68202.78
04:19:47|68201.19
04:19:48|68201.19
04:19:49|68202.78
04:19:51|68212.34
04:19:52|68216.45
04:19:52|68218.2
04:19:54|68218.19
04:19:54|68219.2
04:19:56|68219.24
04:19:56|68219.23
04:19:58|68219.25
04:19:59|68225.32
04:20:00|68225.31
04:20:02|68225.3
04:20:02|68228.81
04:20:03|68228.81
04:20:04|68233.3
04:20:05|68233.31
04:20:07|68233.31
04:20:08|68233.31
04:20:09|68236.41
04:20:10|68242.11
04:20:11|68242.1
04:20:12|68245.79
04:20:13|68245.8
04:20:14|68245.8
04:20:15|68245.79
04:20:16|68245.79
04:20:17|68245.79
04:20:18|68233.91
04:20:19|68233.91
04:20:20|68233.91
04:20:21|68233.91
04:20:22|68233.9
04:20:23|68233.9
04:20:24|68233.3
04:20:25|68230.
04:20:27|68224.45
04:20:28|68220.55
04:20:29|68220.54
04:20:30|68220.55
04:20:31|68220.55
04:20:32|68220.55
04:20:33|68227.99
04:20:33|68228.
04:20:34|68228.
04:20:36|68228.
04:20:36|68231.5
04:20:38|68231.53
04:20:39|68231.73
04:20:39|68228.
04:20:41|68227.99
04:20:41|68227.99
04:20:42|68221.16
04:20:43|68222.4
04:20:44|68222.36
04:20:46|68220.55
04:20:46|68212.03
04:20:48|68203.49
04:20:48|68203.49
04:20:51|68194.9
04:20:52|68190.79
04:20:53|68198.99
04:20:54|68199.
04:20:56|68205.74
04:20:57|68205.75
04:20:58|68209.18
04:20:59|68218.82
04:21:01|68223.64
04:21:02|68226.81
04:21:04|68227.99
04:21:05|68228.
04:21:07|68229.99
04:21:07|68226.82
04:21:08|68222.37
04:21:09|68224.42
04:21:10|68224.41
04:21:12|68224.42
04:21:12|68214.01
04:21:14|68214.
04:21:15|68214.
04:21:16|68214.01
04:21:17|68214.01
04:21:17|68217.69
04:21:19|68217.69
04:21:20|68217.7
04:21:21|68217.69
04:21:22|68217.69
04:21:23|68217.7
04:21:24|68217.7
04:21:25|68217.67
04:21:26|68214.01
04:21:27|68214.02
04:21:28|68215.85
04:21:29|68199.
04:21:30|68212.58
04:21:30|68214.
04:21:31|68214.
04:21:33|68216.53
04:21:34|68213.17
04:21:35|68215.15
04:21:36|68217.66
04:21:37|68215.96
04:21:38|68215.96
04:21:38|68215.99
04:21:40|68215.99
04:21:41|68216.98
04:21:41|68215.44
04:21:42|68234.52
04:21:44|68221.86
04:21:45|68223.62
04:21:46|68228.
04:21:47|68227.99
04:21:47|68225.16
04:21:49|68227.65
04:21:50|68228.27
04:21:52|68225.3
04:21:54|68227.56
04:21:55|68225.97
04:21:57|68225.28
04:21:58|68225.28
04:21:59|68225.28
04:22:00|68225.24
04:22:01|68221.02
04:22:02|68205.57
04:22:03|68211.86
04:22:04|68213.62
04:22:05|68213.65
04:22:06|68217.34
04:22:07|68217.33
04:22:08|68217.38
04:22:09|68217.38
04:22:10|68214.65
04:22:11|68217.32
04:22:12|68213.72
04:22:13|68208.12
04:22:14|68213.78
04:22:15|68217.91
04:22:16|68217.92
04:22:17|68215.32
04:22:18|68215.32
04:22:19|68213.93
04:22:20|68213.93
04:22:22|68213.93
04:22:22|68213.93
04:22:24|68213.93
04:22:25|68213.93
04:22:25|68212.97
04:22:26|68212.97
04:22:28|68213.18
04:22:29|68217.34
04:22:29|68213.92
04:22:31|68209.24
04:22:32|68209.23
04:22:32|68209.24
04:22:33|68209.24
04:22:35|68230.35
04:22:35|68226.01
04:22:36|68225.99
04:22:38|68225.98
04:22:38|68225.98
04:22:40|68225.99
04:22:41|68225.99
04:22:42|68229.99
04:22:43|68230.
04:22:43|68234.51
04:22:45|68232.01
04:22:46|68234.26
04:22:47|68234.25
04:22:47|68234.25
04:22:48|68233.11
04:22:49|68226.
04:22:50|68221.77
04:22:51|68225.84
04:22:54|68215.15
04:22:55|68215.64
04:22:55|68217.29
04:22:57|68219.84
04:22:57|68222.99
04:22:58|68226.
04:22:59|68232.23
04:23:01|68233.1
04:23:02|68234.51
04:23:03|68234.51
04:23:04|68234.52
04:23:05|68241.32
04:23:06|68241.32
04:23:07|68238.39
04:23:08|68241.31
04:23:09|68235.8
04:23:10|68235.79
04:23:12|68235.8
04:23:13|68235.79
04:23:14|68235.8
04:23:15|68235.79
04:23:15|68235.79
04:23:17|68234.52
04:23:18|68234.52
04:23:18|68235.79
04:23:20|68235.8
04:23:20|68235.84
04:23:21|68234.54
04:23:23|68234.54
04:23:24|68234.53
04:23:25|68239.03
04:23:25|68240.82
04:23:26|68241.31
04:23:27|68246.42
04:23:28|68249.99
04:23:30|68249.99
04:23:31|68251.31
04:23:32|68259.05
04:23:32|68259.05
04:23:34|68253.73
04:23:35|68253.74
04:23:36|68253.73
04:23:37|68253.74
04:23:37|68273.87
04:23:38|68265.84
04:23:40|68265.84
04:23:41|68268.51
04:23:42|68260.02
04:23:42|68268.91
04:23:44|68274.76
04:23:45|68263.46
04:23:46|68271.45
04:23:47|68263.63
04:23:48|68267.78
04:23:49|68267.78
04:23:50|68266.01
04:23:51|68267.69
04:23:52|68252.22
04:23:54|68243.96
04:23:56|68247.47
04:23:57|68244.97
04:23:58|68242.74
04:23:59|68244.45
04:24:01|68247.78
04:24:01|68252.36
04:24:03|68252.35
04:24:04|68250.07
04:24:05|68252.34
04:24:06|68252.34
04:24:07|68252.34
04:24:08|68252.34
04:24:09|68252.35
04:24:10|68252.35
04:24:11|68252.33
04:24:12|68252.34
04:24:13|68252.34
04:24:14|68252.34
04:24:15|68253.26
04:24:16|68253.26
04:24:17|68253.26
04:24:18|68253.26
04:24:19|68253.27
04:24:20|68256.07
04:24:21|68253.33
04:24:22|68253.28
04:24:23|68253.28
04:24:24|68253.31
04:24:25|68256.07
04:24:26|68260.67
04:24:27|68257.08
04:24:28|68264.55
04:24:29|68262.56
04:24:30|68259.24
04:24:31|68253.33
04:24:32|68253.34
04:24:33|68253.33
04:24:34|68253.34
04:24:35|68249.11
04:24:36|68251.17
04:24:37|68251.17
04:24:38|68251.17
04:24:39|68251.16
04:24:40|68251.2
04:24:41|68251.12
04:24:42|68251.11
04:24:43|68251.11
04:24:44|68251.12
04:24:45|68251.16
04:24:46|68251.16
04:24:47|68251.15
04:24:48|68251.15
04:24:49|68251.15
04:24:50|68251.16
04:24:51|68252.3
04:24:52|68267.68
04:24:53|68265.85
04:24:54|68265.85
04:24:56|68265.86
04:24:58|68273.17
04:24:59|68278.
04:25:00|68281.02
04:25:01|68281.
04:25:02|68281.99
04:25:02|68281.99
04:25:03|68281.99
04:25:05|68281.99
04:25:05|68281.99
04:25:06|68282.
04:25:07|68282.87
04:25:09|68285.02
04:25:10|68285.02
04:25:10|68281.97
04:25:12|68281.98
04:25:12|68283.12
04:25:13|68281.48
04:25:14|68280.94
04:25:16|68276.02
04:25:17|68282.
04:25:17|68281.99
04:25:18|68317.99
04:25:20|68309.46
04:25:21|68314.54
04:25:22|68314.54
04:25:23|68318.
04:25:23|68328.85
04:25:24|68333.98
04:25:25|68328.75
04:25:27|68327.74
04:25:27|68316.41
04:25:28|68295.53
04:25:30|68301.17
04:25:30|68301.16
04:25:31|68301.92
04:25:32|68301.92
04:25:34|68301.92
04:25:35|68301.92
04:25:36|68304.81
04:25:36|68316.21
04:25:37|68314.16
04:25:38|68301.17
04:25:39|68314.84
04:25:41|68309.38
04:25:41|68309.38
04:25:42|68308.03
04:25:44|68311.44
04:25:45|68301.17
04:25:45|68303.35
04:25:46|68303.34
04:25:47|68291.62
04:25:48|68291.62
04:25:50|68292.94
04:25:51|68292.94
04:25:52|68297.23
04:25:53|68298.98
04:25:54|68300.79
04:25:56|68301.99
04:25:58|68302.
04:25:59|68295.75
04:26:00|68299.84
04:26:01|68297.18
04:26:03|68292.02
04:26:04|68298.99
04:26:04|68298.98
04:26:06|68298.98
04:26:07|68300.
04:26:07|68300.
04:26:09|68299.99
04:26:11|68300.
04:26:11|68299.99
04:26:12|68299.95
04:26:14|68298.98
04:26:14|68298.17
04:26:15|68298.97
04:26:16|68299.61
04:26:17|68299.94
04:26:19|68299.99
04:26:20|68302.
04:26:20|68301.99
04:26:21|68305.83
04:26:23|68308.49
04:26:23|68313.26
04:26:24|68326.48
04:26:25|68325.49
04:26:26|68325.46
04:26:27|68325.47
04:26:29|68327.73
04:26:29|68327.74
04:26:31|68323.27
04:26:31|68323.29
04:26:32|68323.29
04:26:33|68327.74
04:26:34|68325.95
04:26:35|68325.95
04:26:36|68325.95
04:26:38|68325.47
04:26:38|68322.17
04:26:39|68322.17
04:26:40|68325.49
04:26:41|68325.94
04:26:43|68325.93
04:26:43|68329.1
04:26:44|68327.93
04:26:46|68327.93
04:26:46|68327.94
04:26:48|68338.81
04:26:48|68338.82
04:26:49|68327.93
04:26:50|68325.94
04:26:51|68325.51
04:26:52|68323.63
04:26:53|68325.5
04:26:54|68325.5
04:26:56|68327.92
04:26:58|68327.93
04:27:00|68325.06
04:27:02|68322.18
04:27:04|68327.92
04:27:05|68327.93
04:27:06|68323.19
04:27:07|68323.67
04:27:09|68323.67
04:27:10|68323.66
04:27:10|68323.66
04:27:12|68323.66
04:27:13|68323.67
04:27:14|68323.64
04:27:15|68323.67
04:27:16|68323.67
04:27:17|68323.42
04:27:17|68323.43
04:27:19|68323.67
04:27:20|68323.67
04:27:21|68323.67
04:27:22|68323.66
04:27:23|68323.67
04:27:24|68323.67
04:27:24|68327.93
04:27:26|68327.92
04:27:27|68336.3
04:27:28|68341.51
04:27:29|68338.29
04:27:30|68338.81
04:27:30|68338.81
04:27:32|68338.82
04:27:33|68338.82
04:27:34|68338.82
04:27:35|68338.83
04:27:36|68344.41
04:27:37|68347.81
04:27:38|68343.28
04:27:39|68343.27
04:27:39|68343.27
04:27:41|68343.27
04:27:42|68343.27
04:27:43|68355.39
04:27:43|68343.27
04:27:45|68343.28
04:27:45|68500.
04:27:47|68520.
04:27:48|68500.
04:27:49|68412.88
04:27:50|68430.38
04:27:51|68411.63
04:27:51|68388.12
04:27:53|68388.13
04:27:54|68380.5
04:27:55|68392.33
04:27:56|68398.01
04:27:58|68387.46
04:27:59|68384.99
04:28:00|68388.11
04:28:02|68386.01
04:28:02|68385.99
04:28:04|68382.51
04:28:04|68384.33
04:28:05|68385.63
04:28:06|68413.09
04:28:07|68412.83
04:28:09|68413.38
04:28:10|68413.38
04:28:10|68399.99
04:28:11|68393.44
04:28:12|68383.15
04:28:14|68382.93
04:28:15|68384.63
04:28:16|68391.99
04:28:17|68405.93
04:28:18|68417.68
04:28:18|68418.2
04:28:20|68418.21
04:28:20|68418.21
04:28:22|68427.97
04:28:23|68418.21
04:28:23|68418.23
04:28:25|68418.21
04:28:25|68407.02
04:28:27|68408.65
04:28:28|68396.67
04:28:28|68395.22
04:28:30|68395.21
04:28:30|68395.21
04:28:32|68395.21
04:28:33|68395.21
04:28:33|68395.22
04:28:35|68395.22
04:28:35|68398.65
04:28:36|68395.22
04:28:37|68395.21
04:28:39|68398.99
04:28:39|68399.
04:28:41|68399.
04:28:41|68398.99
04:28:43|68398.99
04:28:44|68398.99
04:28:44|68394.56
04:28:45|68398.59
04:28:46|68394.58
04:28:48|68394.58
04:28:48|68394.58
04:28:50|68387.05
04:28:51|68382.95
04:28:52|68385.99
04:28:52|68380.2
04:28:53|68381.7
04:28:54|68390.7
04:28:55|68390.71
04:28:56|68390.71
04:28:58|68375.
04:28:59|68367.34
04:29:00|68367.33
04:29:02|68366.27
04:29:03|68358.83
04:29:04|68358.82
04:29:05|68358.82
04:29:06|68335.97
04:29:07|68336.1
04:29:08|68330.85
04:29:10|68332.63
04:29:10|68333.61
04:29:11|68332.03
04:29:12|68335.75
04:29:14|68337.25
04:29:15|68337.26
04:29:16|68328.72
04:29:17|68334.64
04:29:18|68334.64
04:29:19|68334.65
04:29:20|68334.65
04:29:21|68334.65
04:29:22|68334.65
04:29:23|68337.25
04:29:24|68337.25
04:29:25|68337.24
04:29:26|68337.69
04:29:27|68339.21
04:29:28|68357.64
04:29:29|68356.49
04:29:30|68350.48
04:29:31|68350.48
04:29:32|68351.9
04:29:33|68356.21
04:29:34|68360.69
04:29:35|68359.92
04:29:36|68359.92
04:29:37|68360.16
04:29:38|68360.16
04:29:39|68360.16
04:29:40|68360.15
04:29:41|68360.16
04:29:42|68361.74
04:29:43|68361.76
04:29:44|68361.76
04:29:45|68356.27
04:29:46|68355.57
04:29:47|68360.92
04:29:48|68360.93
04:29:49|68362.06
04:29:50|68345.87
04:29:51|68350.76
04:29:52|68353.48
04:29:53|68333.
04:29:54|68332.99
04:29:55|68331.47
04:29:56|68331.46
04:29:57|68330.79
04:29:59|68327.92
04:30:00|68327.95
04:30:02|68337.37
04:30:04|68335.77
04:30:04|68334.66
04:30:06|68332.23
04:30:07|68335.77
04:30:08|68341.38
04:30:09|68336.71
04:30:10|68336.72
04:30:11|68336.72
04:30:12|68335.77
04:30:13|68332.23
04:30:14|68334.13
04:30:15|68335.77
04:30:16|68337.36
04:30:17|68345.26
04:30:18|68360.15
04:30:19|68360.16
04:30:20|68360.15
04:30:21|68360.16
04:30:22|68360.16
04:30:23|68360.16
04:30:24|68360.16
04:30:25|68360.16
04:30:26|68360.16
04:30:27|68360.16
04:30:28|68360.16
04:30:29|68357.99
04:30:30|68355.75
04:30:31|68355.74
04:30:32|68355.75
04:30:33|68355.71
04:30:34|68365.1
04:30:35|68365.11
04:30:36|68365.1
04:30:37|68367.24
04:30:38|68367.2
04:30:39|68367.21
04:30:40|68362.02
04:30:41|68362.01
04:30:42|68362.01
04:30:43|68362.02
04:30:44|68365.66
04:30:45|68368.83
04:30:46|68368.83
04:30:47|68368.82
04:30:48|68355.75
04:30:49|68355.74
04:30:50|68355.73
04:30:51|68355.73
04:30:52|68355.73
04:30:53|68355.73
04:30:54|68355.73
04:30:55|68355.73
04:30:56|68365.95
04:30:57|68358.37
04:30:58|68358.36
04:30:59|68358.37
04:31:01|68358.36
04:31:02|68358.36
04:31:03|68358.32
04:31:04|68355.75
04:31:05|68351.67
04:31:06|68350.92
04:31:07|68350.93
04:31:08|68350.92
04:31:09|68350.
04:31:10|68350.01
04:31:11|68346.25
04:31:12|68346.26
04:31:13|68346.26
04:31:14|68346.26
04:31:15|68346.25
04:31:16|68346.26
04:31:17|68350.91
04:31:18|68350.92
04:31:19|68350.92
04:31:20|68350.92
04:31:21|68350.91
04:31:22|68350.92
04:31:23|68350.92
04:31:24|68350.91
04:31:25|68350.91
04:31:26|68347.
04:31:27|68347.8
04:31:28|68351.22
04:31:29|68350.94
04:31:30|68351.22
04:31:31|68351.21
04:31:32|68351.23
04:31:33|68351.22
04:31:34|68352.27
04:31:35|68352.27
04:31:36|68358.36
04:31:37|68358.36
04:31:38|68358.39
04:31:39|68360.15
04:31:40|68364.58
04:31:41|68364.58
04:31:42|68364.58
04:31:43|68364.59
04:31:44|68364.59
04:31:45|68364.59
04:31:46|68364.58
04:31:47|68364.59
04:31:48|68364.59
04:31:49|68368.83
04:31:50|68368.82
04:31:51|68368.83
04:31:52|68368.83
04:31:53|68368.82
04:31:54|68368.82
04:31:55|68368.42
04:31:56|68368.41
04:31:57|68368.42
04:31:58|68368.42
04:31:59|68388.52
04:32:01|68392.98
04:32:02|68386.77
04:32:04|68389.49
04:32:05|68389.49
04:32:06|68386.77
04:32:07|68386.78
04:32:08|68386.77
04:32:09|68391.93
04:32:10|68399.99
04:32:11|68400.
04:32:12|68399.98
04:32:13|68399.98
04:32:14|68399.12
04:32:15|68399.12
04:32:16|68401.64
04:32:17|68404.92
04:32:18|68404.91
04:32:19|68403.51
04:32:21|68401.05
04:32:21|68401.42
04:32:22|68401.41
04:32:24|68399.14
04:32:24|68391.11
04:32:25|68393.37
04:32:26|68391.64
04:32:28|68387.37
04:32:28|68386.78
04:32:29|68380.73
04:32:31|68380.73
04:32:32|68377.23
04:32:32|68375.09
04:32:33|68375.08
04:32:34|68369.68
04:32:35|68368.83
04:32:36|68366.51
04:32:38|68368.84
04:32:38|68367.1
04:32:39|68362.56
04:32:40|68361.09
04:32:41|68361.08
04:32:42|68361.79
04:32:44|68361.8
04:32:44|68361.8
04:32:45|68365.03
04:32:47|68369.68
04:32:47|68369.69
04:32:48|68369.68
04:32:49|68369.68
04:32:50|68369.69
04:32:51|68369.68
04:32:52|68369.69
04:32:53|68369.99
04:32:54|68375.08
04:32:55|68377.49
04:32:56|68377.49
04:32:57|68377.5
04:32:59|68382.91
04:32:59|68382.91
04:33:00|68382.92
04:33:02|68382.92
04:33:03|68382.92
04:33:05|68374.36
04:33:06|68372.62
04:33:06|68373.42
04:33:08|68373.42
04:33:09|68373.43
04:33:10|68371.95
04:33:11|68371.95
04:33:12|68371.91
04:33:13|68371.9
04:33:14|68371.91
04:33:15|68350.95
04:33:16|68350.95
04:33:17|68350.
04:33:18|68350.01
04:33:19|68337.72
04:33:20|68332.24
04:33:21|68332.26
04:33:22|68335.74
04:33:22|68328.8
04:33:24|68328.8
04:33:25|68327.92
04:33:25|68327.92
04:33:27|68326.57
04:33:28|68320.01
04:33:29|68320.01
04:33:30|68320.
04:33:31|68320.01
04:33:32|68320.01
04:33:33|68320.01
04:33:34|68316.42
04:33:35|68320.01
04:33:36|68320.03
04:33:37|68316.58
04:33:37|68315.23
04:33:39|68320.01
04:33:40|68321.88
04:33:41|68320.
04:33:42|68320.01
04:33:43|68319.97
04:33:44|68316.99
04:33:45|68318.
04:33:47|68320.
04:33:47|68310.
04:33:49|68307.9
04:33:49|68307.9
04:33:50|68312.
04:33:51|68311.97
04:33:52|68307.97
04:33:53|68307.98
04:33:55|68307.97
04:33:55|68307.98
04:33:57|68307.97
04:33:57|68312.88
04:33:59|68349.99
04:33:59|68352.1
04:34:00|68355.68
04:34:02|68345.
04:34:04|68344.59
04:34:04|68339.48
04:34:05|68321.68
04:34:06|68321.53
04:34:07|68321.53
04:34:09|68321.52
04:34:09|68321.53
04:34:10|68320.
04:34:12|68322.38
04:34:13|68322.93
04:34:14|68322.92
04:34:14|68322.92
04:34:16|68329.39
04:34:17|68330.98
04:34:18|68330.99
04:34:20|68333.88
04:34:21|68333.84
04:34:22|68330.99
04:34:23|68328.21
04:34:23|68329.27
04:34:25|68328.11
04:34:25|68330.14
04:34:27|68334.17
04:34:27|68326.25
04:34:29|68324.62
04:34:30|68324.62
04:34:31|68324.62
04:34:32|68332.27
04:34:33|68326.1
04:34:34|68322.38
04:34:35|68324.48
04:34:36|68320.47
04:34:36|68318.95
04:34:38|68318.95
04:34:39|68321.53
04:34:39|68321.52
04:34:40|68321.55
04:34:42|68325.01
04:34:43|68321.61
04:34:44|68321.62
04:34:45|68322.63
04:34:46|68322.62
04:34:47|68322.63
04:34:48|68323.09
04:34:49|68321.77
04:34:50|68319.01
04:34:51|68318.72
04:34:52|68318.74
04:34:53|68316.92
04:34:54|68316.93
04:34:55|68316.63
04:34:56|68316.62
04:34:57|68316.62
04:34:58|68316.65
04:34:59|68316.81
04:35:00|68316.63
04:35:01|68319.99
04:35:02|68320.
04:35:03|68319.99
04:35:05|68316.64
04:35:05|68316.62
04:35:07|68315.01
04:35:08|68315.01
04:35:09|68315.01
04:35:10|68315.01
04:35:11|68315.02
04:35:12|68315.01
04:35:13|68315.02
04:35:14|68315.01
04:35:15|68315.02
04:35:16|68315.01
04:35:17|68315.01
04:35:18|68316.17
04:35:19|68316.17
04:35:20|68313.24
04:35:21|68313.24
04:35:22|68311.31
04:35:23|68315.99
04:35:24|68315.02
04:35:25|68315.02
04:35:26|68311.45
04:35:27|68311.46
04:35:28|68311.45
04:35:29|68308.06
04:35:30|68308.06
04:35:31|68308.07
04:35:32|68308.06
04:35:33|68306.86
04:35:34|68308.
04:35:35|68304.96
04:35:36|68304.96
04:35:37|68304.95
04:35:38|68304.95
04:35:39|68301.25
04:35:40|68301.25
04:35:41|68300.04
04:35:42|68301.24
04:35:43|68310.11
04:35:44|68311.44
04:35:45|68324.37
04:35:46|68324.36
04:35:47|68324.36
04:35:48|68317.94
04:35:49|68321.96
04:35:50|68321.96
04:35:51|68323.07
04:35:52|68323.06
04:35:53|68323.06
04:35:54|68318.82
04:35:55|68318.05
04:35:56|68316.84
04:35:57|68315.03
04:35:58|68316.63
04:35:59|68318.06
04:36:00|68318.06
04:36:01|68318.06
04:36:02|68318.05
04:36:03|68318.06
04:36:04|68318.05
04:36:05|68313.2
04:36:07|68313.2
04:36:07|68313.2
04:36:09|68313.2
04:36:10|68313.21
04:36:10|68310.01
04:36:12|68310.
04:36:13|68310.01
04:36:14|68306.86
04:36:15|68301.54
04:36:16|68301.55
04:36:17|68301.55
04:36:18|68301.55
04:36:19|68311.92
04:36:20|68313.11
04:36:20|68345.98
04:36:21|68344.59
04:36:23|68342.45
04:36:24|68345.15
04:36:25|68348.42
04:36:26|68346.89
04:36:27|68319.88
04:36:28|68306.86
04:36:29|68300.17
04:36:30|68289.52
04:36:31|68289.52
04:36:32|68292.77
04:36:33|68292.78
04:36:34|68297.86
04:36:35|68297.86
04:36:36|68297.86
04:36:37|68294.01
04:36:38|68294.02
04:36:39|68294.02
04:36:40|68294.01
04:36:41|68293.5
04:36:42|68296.08
04:36:43|68299.99
04:36:44|68299.98
04:36:45|68298.74
04:36:46|68298.75
04:36:47|68298.75
04:36:48|68299.97
04:36:49|68299.98
04:36:50|68300.
04:36:51|68300.
04:36:52|68299.99
04:36:53|68299.96
04:36:54|68298.75
04:36:55|68298.75
04:36:56|68298.75
04:36:57|68298.69
04:36:59|68298.7
04:36:59|68298.66
04:37:02|68297.95
04:37:02|68294.6
04:37:03|68296.55
04:37:04|68297.92
04:37:06|68298.68
04:37:08|68299.98
04:37:09|68299.97
04:37:11|68299.97
04:37:12|68297.94
04:37:13|68297.95
04:37:14|68297.95
04:37:15|68297.94
04:37:16|68297.95
04:37:17|68297.95
04:37:18|68299.96
04:37:20|68297.95
04:37:21|68294.02
04:37:22|68294.03
04:37:23|68294.02
04:37:24|68294.02
04:37:25|68294.03
04:37:26|68294.02
04:37:26|68274.76
04:37:28|68278.88
04:37:29|68260.61
04:37:30|68252.36
04:37:31|68252.36
04:37:32|68255.3
04:37:33|68259.
04:37:34|68269.97
04:37:34|68263.86
04:37:35|68263.86
04:37:37|68259.01
04:37:38|68252.08
04:37:39|68251.02
04:37:40|68251.03
04:37:41|68251.03
04:37:41|68251.02
04:37:42|68249.01
04:37:44|68249.98
04:37:45|68266.91
04:37:45|68266.92
04:37:47|68265.26
04:37:47|68265.25
04:37:48|68265.25
04:37:50|68263.49
04:37:51|68250.79
04:37:52|68263.49
04:37:52|68263.49
04:37:54|68261.25
04:37:55|68261.25
04:37:56|68262.63
04:37:57|68268.87
04:37:58|68269.21
04:37:59|68280.77
04:38:00|68277.5
04:38:01|68274.9
04:38:01|68268.26
04:38:02|68271.52
04:38:04|68261.9
04:38:05|68261.61
04:38:06|68262.97
04:38:07|68262.97
04:38:08|68251.69
04:38:10|68252.99
04:38:12|68241.63
04:38:13|68246.09
04:38:13|68241.59
04:38:15|68240.76
04:38:16|68240.01
04:38:17|68239.97
04:38:18|68238.26
04:38:19|68238.3
04:38:20|68233.58
04:38:21|68240.
04:38:22|68266.99
04:38:23|68266.99
04:38:24|68266.99
04:38:25|68266.99
04:38:26|68266.99
04:38:27|68268.26
04:38:28|68267.
04:38:29|68267.
04:38:30|68267.01
04:38:31|68267.
04:38:32|68267.01
04:38:33|68268.2
04:38:35|68267.
04:38:36|68267.01
04:38:37|68267.
04:38:38|68273.85
04:38:39|68273.84
04:38:40|68273.85
04:38:41|68273.49
04:38:42|68268.36
04:38:44|68268.36
04:38:45|68268.36
04:38:46|68278.34
04:38:46|68289.78
04:38:47|68290.78
04:38:49|68290.77
04:38:50|68294.01
04:38:50|68294.02
04:38:52|68276.83
04:38:53|68283.94
04:38:53|68283.94
04:38:55|68283.95
04:38:56|68283.94
04:38:56|68283.95
04:38:58|68288.99
04:38:58|68293.35
04:38:59|68284.42
04:39:01|68289.
04:39:01|68289.11
04:39:02|68289.12
04:39:03|68288.05
04:39:04|68283.95
04:39:05|68281.83
04:39:06|68280.
04:39:08|68278.01
04:39:10|68288.06
04:39:12|68288.05
04:39:13|68290.76
04:39:14|68282.35
04:39:15|68285.75
04:39:16|68285.76
04:39:17|68289.04
04:39:18|68289.11
04:39:19|68291.03
04:39:20|68289.26
04:39:21|68283.14
04:39:22|68282.01
04:39:23|68282.01
04:39:24|68282.01
04:39:25|68285.57
04:39:26|68287.04
04:39:27|68290.75
04:39:28|68284.09
04:39:29|68284.08
04:39:30|68282.21
04:39:31|68269.2
04:39:32|68275.79
04:39:33|68278.03
04:39:34|68274.62
04:39:35|68280.37
04:39:36|68280.37
04:39:38|68280.37
04:39:39|68280.01
04:39:40|68280.
04:39:41|68280.
04:39:41|68280.01
04:39:43|68280.37
04:39:44|68281.98
04:39:45|68281.98
04:39:45|68282.2
04:39:47|68281.98
04:39:48|68281.98
04:39:48|68281.99
04:39:50|68281.98
04:39:50|68281.98
04:39:51|68280.
04:39:53|68280.
04:39:54|68280.03
04:39:54|68280.03
04:39:56|68280.03
04:39:57|68280.01
04:39:57|68280.01
04:39:59|68280.
04:40:00|68264.02
04:40:01|68260.01
04:40:01|68260.72
04:40:03|68260.72
04:40:04|68261.91
04:40:05|68261.9
04:40:06|68258.59
04:40:07|68258.54
04:40:08|68259.4
04:40:10|68265.54
04:40:11|68267.99
04:40:12|68268.39
04:40:13|68273.36
04:40:14|68276.4
04:40:15|68289.1
04:40:15|68291.55
04:40:17|68293.08
04:40:18|68289.48
04:40:19|68293.05
04:40:20|68289.09
04:40:21|68286.99
04:40:22|68284.1
04:40:23|68284.09
04:40:24|68284.1
04:40:25|68284.09
04:40:26|68284.1
04:40:27|68284.1
04:40:28|68284.1
04:40:29|68258.71
04:40:30|68269.96
04:40:31|68269.97
04:40:32|68269.98
04:40:33|68269.98
04:40:33|68270.
04:40:34|68269.96
04:40:36|68263.04
04:40:37|68263.03
04:40:38|68275.
04:40:39|68274.99
04:40:40|68275.
04:40:41|68276.64
04:40:42|68272.85
04:40:43|68272.85
04:40:43|68272.85
04:40:45|68272.86
04:40:46|68272.84
04:40:47|68276.
04:40:48|68276.08
04:40:49|68271.81
04:40:49|68276.08
04:40:51|68280.
04:40:52|68280.
04:40:53|68277.18
04:40:53|68276.08
04:40:55|68272.53
04:40:55|68272.54
04:40:57|68272.54
04:40:58|68272.53
04:40:59|68277.12
04:41:00|68278.23
04:41:01|68269.99
04:41:02|68270.
04:41:03|68269.99
04:41:04|68270.
04:41:05|68272.85
04:41:06|68273.5
04:41:07|68273.5
04:41:08|68273.51
04:41:09|68273.51
04:41:11|68278.23
04:41:12|68281.6
04:41:14|68281.61
04:41:14|68281.62
04:41:15|68281.61
04:41:16|68278.24
04:41:18|68276.08
04:41:19|68270.02
04:41:20|68275.79
04:41:21|68278.8
04:41:22|68276.75
04:41:23|68276.75
04:41:25|68276.78
04:41:26|68271.7
04:41:27|68271.7
04:41:28|68271.7
04:41:28|68276.77
04:41:30|68276.77
04:41:31|68271.7
04:41:32|68271.69
04:41:33|68271.69
04:41:33|68274.64
04:41:35|68278.78
04:41:36|68278.78
04:41:37|68276.79
04:41:38|68276.79
04:41:39|68271.7
04:41:39|68271.69
04:41:41|68270.78
04:41:42|68270.01
04:41:43|68270.02
04:41:44|68270.04
04:41:44|68270.05
04:41:46|68271.68
04:41:47|68270.05
04:41:47|68269.
04:41:49|68263.03
04:41:50|68263.03
04:41:51|68260.01
04:41:52|68260.01
04:41:53|68260.
04:41:54|68260.
04:41:55|68250.11
04:41:56|68256.94
04:41:57|68256.94
04:41:58|68259.95
04:41:59|68259.94
04:42:00|68259.95
04:42:01|68260.
04:42:02|68260.
04:42:03|68256.26
04:42:04|68256.25
04:42:05|68253.13
04:42:06|68256.51
04:42:07|68256.93
04:42:08|68256.93
04:42:09|68256.94
04:42:10|68256.94
04:42:12|68269.99
04:42:13|68263.19
04:42:14|68266.6
04:42:15|68263.25
04:42:16|68263.24
04:42:17|68263.22
04:42:18|68261.47
04:42:19|68256.72
04:42:20|68256.72
04:42:21|68256.72
04:42:22|68253.28
04:42:23|68256.5
04:42:24|68253.
04:42:25|68250.12
04:42:27|68250.01
04:42:27|68250.01
04:42:28|68250.
04:42:30|68255.65
04:42:31|68250.
04:42:32|68250.
04:42:32|68245.28
04:42:34|68245.29
04:42:35|68250.99
04:42:36|68259.14
04:42:36|68259.13
04:42:38|68259.13
04:42:39|68259.14
04:42:39|68258.83
04:42:41|68256.73
04:42:42|68257.3
04:42:42|68257.31
04:42:43|68257.3
04:42:44|68259.99
04:42:45|68259.99
04:42:47|68253.37
04:42:48|68253.38
04:42:48|68246.16
04:42:49|68242.77
04:42:51|68246.54
04:42:52|68246.55
04:42:53|68246.57
04:42:54|68249.93
04:42:54|68249.94
04:42:56|68249.93
04:42:56|68249.93
04:42:57|68247.95
04:42:58|68247.95
04:42:59|68246.98
04:43:01|68246.16
04:43:01|68243.04
04:43:02|68244.41
04:43:03|68243.43
04:43:05|68243.43
04:43:05|68246.48
04:43:06|68243.43
04:43:08|68240.02
04:43:08|68240.
04:43:10|68243.25
04:43:10|68243.25
04:43:13|68246.96
04:43:13|68245.01
04:43:15|68245.01
04:43:15|68245.01
04:43:16|68245.
04:43:17|68235.86
04:43:19|68231.44
04:43:19|68237.56
04:43:21|68233.
04:43:21|68232.87
04:43:23|68232.14
04:43:24|68232.88
04:43:24|68232.87
04:43:26|68232.87
04:43:26|68217.9
04:43:27|68221.41
04:43:29|68221.4
04:43:30|68219.81
04:43:31|68219.81
04:43:32|68223.42
04:43:33|68225.3
04:43:34|68230.3
04:43:35|68230.3
04:43:36|68230.22
04:43:37|68245.01
04:43:38|68246.95
04:43:39|68246.96
04:43:40|68246.96
04:43:41|68246.94
04:43:42|68246.94
04:43:43|68246.93
04:43:44|68246.9
04:43:45|68243.77
04:43:46|68243.77
04:43:47|68243.76
04:43:48|68238.7
04:43:49|68244.99
04:43:50|68244.99
04:43:51|68246.93
04:43:52|68245.5
04:43:53|68241.15
04:43:54|68241.81
04:43:55|68244.32
04:43:56|68244.31
04:43:57|68244.32
04:43:58|68244.31
04:43:59|68241.72
04:44:00|68241.71
04:44:01|68241.71
04:44:02|68233.58
04:44:03|68220.
04:44:04|68220.
04:44:05|68220.01
04:44:06|68220.01
04:44:07|68220.01
04:44:08|68220.01
04:44:09|68220.01
04:44:11|68220.
04:44:11|68219.8
04:44:13|68219.8
04:44:15|68216.89
04:44:15|68213.54
04:44:17|68211.
04:44:18|68213.53
04:44:20|68209.46
04:44:21|68210.49
04:44:22|68219.08
04:44:23|68213.56
04:44:24|68217.92
04:44:25|68198.2
04:44:27|68189.9
04:44:28|68189.88
04:44:29|68194.08
04:44:30|68194.07
04:44:31|68185.01
04:44:32|68185.01
04:44:32|68184.05
04:44:34|68188.72
04:44:35|68184.05
04:44:36|68180.01
04:44:36|68182.15
04:44:38|68180.01
04:44:38|68181.86
04:44:40|68184.05
04:44:41|68210.34
04:44:42|68199.08
04:44:43|68196.68
04:44:43|68200.26
04:44:45|68200.25
04:44:46|68204.86
04:44:47|68210.47
04:44:48|68210.49
04:44:49|68210.49
04:44:50|68210.49
04:44:51|68210.96
04:44:51|68203.16
04:44:53|68198.
04:44:54|68194.47
04:44:55|68194.47
04:44:56|68201.87
04:44:57|68199.86
04:44:57|68197.11
04:44:59|68198.1
04:45:00|68195.69
04:45:01|68198.
04:45:02|68201.86
04:45:03|68198.03
04:45:04|68198.04
04:45:05|68198.04
04:45:06|68191.96
04:45:07|68192.81
04:45:08|68192.81
04:45:09|68192.81
04:45:10|68192.8
04:45:11|68192.8
04:45:12|68193.77
04:45:14|68191.97
04:45:15|68191.97
04:45:16|68187.07
04:45:17|68184.
04:45:18|68188.66
04:45:19|68186.57
04:45:19|68186.56
04:45:21|68189.96
04:45:22|68185.94
04:45:23|68188.64
04:45:24|68186.35
04:45:25|68186.39
04:45:26|68185.09
04:45:27|68185.08
04:45:28|68188.66
04:45:30|68189.97
04:45:30|68189.96
04:45:32|68189.97
04:45:32|68185.08
04:45:33|68184.04
04:45:34|68184.03
04:45:36|68184.04
04:45:37|68184.03
04:45:38|68183.01
04:45:38|68183.01
04:45:40|68183.
04:45:40|68180.
04:45:42|68180.
04:45:43|68180.01
04:45:44|68168.
04:45:45|68167.14
04:45:46|68163.
04:45:47|68163.
04:45:48|68156.92
04:45:48|68156.92
04:45:50|68156.92
04:45:51|68159.87
04:45:52|68170.
04:45:52|68168.15
04:45:54|68168.15
04:45:55|68162.53
04:45:56|68162.53
04:45:56|68162.81
04:45:58|68159.
04:45:58|68158.99
04:46:00|68159.05
04:46:01|68159.06
04:46:02|68168.14
04:46:02|68158.96
04:46:03|68164.29
04:46:06|68164.3
04:46:06|68160.38
04:46:08|68160.38
04:46:09|68160.39
04:46:10|68161.78
04:46:11|68169.
04:46:12|68164.37
04:46:13|68165.98
04:46:15|68163.42
04:46:16|68164.61
04:46:17|68158.99
04:46:18|68154.73
04:46:19|68159.98
04:46:20|68159.99
04:46:21|68159.99
04:46:23|68161.29
04:46:24|68150.64
04:46:25|68150.64
04:46:26|68150.01
04:46:27|68150.
04:46:28|68150.01
04:46:29|68150.01
04:46:30|68150.01
04:46:31|68154.99
04:46:32|68150.02
04:46:33|68154.99
04:46:34|68154.98
04:46:35|68151.01
04:46:36|68161.28
04:46:37|68163.41
04:46:39|68168.14
04:46:39|68168.98
04:46:40|68170.
04:46:41|68169.99
04:46:42|68169.99
04:46:43|68170.02
04:46:45|68170.11
04:46:45|68169.48
04:46:46|68168.
04:46:47|68169.41
04:46:48|68168.36
04:46:49|68168.35
04:46:50|68168.36
04:46:51|68171.98
04:46:53|68172.58
04:46:53|68166.33
04:46:54|68166.34
04:46:55|68166.35
04:46:56|68166.35
04:46:57|68171.47
04:46:58|68171.48
04:46:59|68171.48
04:47:00|68171.47
04:47:01|68171.47
04:47:02|68171.47
04:47:03|68171.47
04:47:04|68171.47
04:47:05|68170.38
04:47:06|68170.37
04:47:07|68170.37
04:47:08|68197.07
04:47:09|68199.4
04:47:10|68200.54
04:47:11|68198.03
04:47:12|68198.03
04:47:13|68201.98
04:47:15|68199.4
04:47:17|68193.59
04:47:18|68193.59
04:47:19|68186.85
04:47:20|68186.85
04:47:21|68186.85
04:47:23|68209.99
04:47:25|68206.23
04:47:25|68198.38
04:47:26|68198.38
04:47:27|68198.39
04:47:28|68198.42
04:47:29|68202.41
04:47:31|68202.41
04:47:31|68202.41
04:47:32|68202.4
04:47:33|68186.86
04:47:34|68186.9
04:47:35|68191.99
04:47:36|68202.03
04:47:37|68202.03
04:47:38|68202.03
04:47:39|68202.07
04:47:41|68202.39
04:47:41|68202.4
04:47:42|68200.05
04:47:43|68194.55
04:47:44|68194.56
04:47:45|68219.99
04:47:47|68231.99
04:47:47|68231.99
04:47:49|68234.99
04:47:49|68231.99
04:47:50|68232.
04:47:51|68231.99
04:47:52|68229.02
04:47:54|68223.41
04:47:54|68225.08
04:47:55|68222.01
04:47:56|68222.
04:47:57|68232.
04:47:58|68231.99
04:48:00|68232.
04:48:00|68228.79
04:48:01|68231.99
04:48:02|68235.15
04:48:03|68241.72
04:48:04|68241.71
04:48:05|68238.69
04:48:06|68235.26
04:48:08|68235.16
04:48:08|68235.15
04:48:09|68230.2
04:48:11|68232.97
04:48:12|68232.95
04:48:13|68239.14
04:48:14|68240.59
04:48:15|68240.58
04:48:17|68240.58
04:48:19|68240.58
04:48:19|68240.59
04:48:21|68241.65
04:48:22|68211.11
04:48:23|68208.45
04:48:24|68209.38
04:48:25|68209.38
04:48:26|68222.64
04:48:27|68224.99
04:48:28|68224.99
04:48:29|68218.01
04:48:30|68216.
04:48:32|68211.
04:48:33|68209.39
04:48:34|68209.38
04:48:34|68209.38
04:48:36|68214.99
04:48:37|68219.
04:48:37|68219.
04:48:39|68232.87
04:48:39|68229.01
04:48:41|68226.98
04:48:42|68226.98
04:48:42|68226.98
04:48:43|68226.98
04:48:45|68226.99
04:48:45|68226.98
04:48:46|68226.99
04:48:48|68220.01
04:48:49|68220.01
04:48:50|68220.
04:48:51|68220.
04:48:52|68220.49
04:48:53|68222.2
04:48:53|68222.2
04:48:55|68232.59
04:48:56|68232.
04:48:57|68249.99
04:48:57|68249.99
04:48:59|68253.11
04:49:00|68253.11
04:49:01|68256.32
04:49:02|68253.51
04:49:03|68253.51
04:49:04|68253.5
04:49:05|68259.99
04:49:06|68269.99
04:49:07|68277.99
04:49:08|68277.99
04:49:09|68277.99
04:49:10|68273.89
04:49:12|68270.82
04:49:14|68273.88
04:49:14|68277.99
04:49:16|68278.
04:49:18|68270.
04:49:19|68274.6
04:49:21|68284.33
04:49:22|68281.08
04:49:22|68288.99
04:49:23|68289.02
04:49:25|68289.06
04:49:26|68299.99
04:49:27|68298.22
04:49:28|68298.23
04:49:28|68298.22
04:49:29|68298.22
04:49:30|68298.22
04:49:31|68298.23
04:49:33|68287.82
04:49:33|68287.81
04:49:35|68293.81
04:49:36|68294.84
04:49:36|68296.97
04:49:38|68296.98
04:49:39|68296.99
04:49:40|68296.97
04:49:40|68290.65
04:49:42|68290.65
04:49:43|68293.24
04:49:44|68293.25
04:49:45|68293.25
04:49:45|68293.25
04:49:46|68293.24
04:49:47|68293.25
04:49:49|68293.24
04:49:50|68293.25
04:49:51|68293.25
04:49:51|68275.
04:49:53|68279.45
04:49:54|68320.78
04:49:54|68312.47
04:49:56|68312.42
04:49:57|68312.42
04:49:57|68312.42
04:49:58|68308.01
04:50:00|68306.17
04:50:01|68306.17
04:50:02|68306.17
04:50:03|68306.17
04:50:04|68306.17
04:50:05|68306.18
04:50:06|68316.
04:50:07|68315.99
04:50:08|68316.
04:50:09|68317.63
04:50:10|68319.18
04:50:11|68321.92
04:50:12|68321.92
04:50:14|68321.92
04:50:15|68317.63
04:50:16|68303.39
04:50:18|68303.4
04:50:19|68303.4
04:50:20|68303.39
04:50:21|68296.57
04:50:23|68296.58
04:50:23|68303.4
04:50:25|68303.39
04:50:25|68303.39
04:50:27|68303.39
04:50:27|68303.4
04:50:28|68274.13
04:50:30|68272.04
04:50:30|68272.05
04:50:31|68262.25
04:50:32|68264.59
04:50:33|68259.36
04:50:34|68238.57
04:50:35|68262.42
04:50:36|68244.59
04:50:38|68245.49
04:50:38|68245.48
04:50:40|68234.52
04:50:41|68234.03
04:50:42|68234.03
04:50:43|68237.99
04:50:44|68236.8
04:50:44|68236.28
04:50:45|68233.47
04:50:46|68233.47
04:50:47|68237.98
04:50:48|68237.98
04:50:50|68237.98
04:50:50|68236.81
04:50:52|68203.06
04:50:53|68209.62
04:50:54|68209.61
04:50:55|68204.25
04:50:55|68204.25
04:50:56|68202.01
04:50:57|68200.01
04:50:59|68195.49
04:50:59|68189.32
04:51:00|68189.31
04:51:02|68189.31
04:51:02|68189.31
04:51:03|68189.32
04:51:05|68193.8
04:51:05|68193.8
04:51:06|68193.81
04:51:07|68193.81
04:51:09|68193.85
04:51:10|68192.82
04:51:10|68196.06
04:51:11|68196.07
04:51:13|68196.07
04:51:14|68196.06
04:51:16|68196.05
04:51:17|68192.83
04:51:18|68192.82
04:51:19|68188.
04:51:20|68188.01
04:51:21|68188.01
04:51:22|68184.87
04:51:23|68180.01
04:51:24|68180.
04:51:26|68180.
04:51:26|68180.01
04:51:27|68180.
04:51:28|68180.01
04:51:29|68180.01
04:51:30|68180.01
04:51:31|68180.01
04:51:32|68180.01
04:51:33|68201.47
04:51:34|68199.89
04:51:36|68199.89
04:51:36|68199.91
04:51:37|68199.9
04:51:38|68199.99
04:51:39|68199.99
04:51:40|68201.94
04:51:42|68201.
04:51:42|68202.71
04:51:43|68201.01
04:51:45|68201.49
04:51:45|68202.13
04:51:46|68204.
04:51:47|68203.99
04:51:48|68203.99
04:51:49|68204.
04:51:51|68196.09
04:51:52|68200.49
04:51:52|68196.07
04:51:54|68196.08
04:51:55|68196.07
04:51:55|68185.88
04:51:57|68185.88
04:51:57|68185.88
04:51:58|68189.07
04:52:00|68193.99
04:52:00|68194.
04:52:01|68194.
04:52:02|68193.99
04:52:03|68193.26
04:52:04|68193.26
04:52:05|68190.01
04:52:07|68190.02
04:52:07|68193.27
04:52:08|68196.08
04:52:09|68199.
04:52:10|68209.61
04:52:11|68209.61
04:52:12|68215.28
04:52:13|68215.28
04:52:15|68215.28
04:52:15|68222.54
04:52:17|68239.53
04:52:19|68245.33
04:52:20|68249.99
04:52:21|68252.38
04:52:22|68252.39
04:52:24|68239.53
04:52:25|68239.38
04:52:26|68231.3
04:52:27|68231.31
04:52:28|68227.56
04:52:29|68230.26
04:52:30|68230.26
04:52:31|68231.31
04:52:32|68238.3
04:52:33|68240.96
04:52:34|68240.96
04:52:35|68244.46
04:52:36|68244.47
04:52:37|68246.99
04:52:38|68249.98
04:52:39|68249.98
04:52:40|68249.99
04:52:41|68262.04
04:52:42|68272.03
04:52:43|68282.41
04:52:44|68282.4
04:52:45|68292.14
04:52:46|68296.57
04:52:47|68299.21
04:52:48|68300.
04:52:49|68303.39
04:52:50|68306.9
04:52:51|68298.53
04:52:52|68304.59
04:52:53|68305.75
04:52:54|68306.54
04:52:55|68300.12
04:52:56|68301.74
04:52:57|68305.83
04:52:58|68303.58
04:52:59|68304.81
04:53:00|68305.14
04:53:01|68302.85
04:53:02|68304.37
04:53:04|68307.66
04:53:05|68317.68
04:53:05|68328.29
04:53:07|68332.99
04:53:07|68336.96
04:53:08|68337.22
04:53:09|68350.
04:53:10|68386.03
04:53:12|68379.21
04:53:12|68384.32
04:53:13|68396.44
04:53:15|68385.83
04:53:16|68378.42
04:53:18|68374.74
04:53:19|68387.81
04:53:20|68374.73
04:53:21|68389.6
04:53:22|68390.54
04:53:23|68390.54
04:53:25|68390.55
04:53:26|68380.
04:53:27|68384.
04:53:28|68383.42
04:53:29|68383.41
04:53:31|68394.27
04:53:32|68387.44
04:53:33|68380.06
04:53:34|68365.11
04:53:35|68370.97
04:53:37|68359.73
04:53:38|68359.73
04:53:39|68366.1
04:53:40|68366.1
04:53:41|68366.11
04:53:42|68379.99
04:53:42|68379.99
04:53:44|68379.99
04:53:45|68379.99
04:53:46|68379.98
04:53:47|68371.5
04:53:48|68352.43
04:53:49|68352.41
04:53:50|68352.41
04:53:51|68352.42
04:53:51|68338.9
04:53:53|68346.57
04:53:54|68348.18
04:53:55|68349.05
04:53:56|68349.04
04:53:57|68349.05
04:53:58|68348.85
04:53:59|68348.93
04:53:59|68358.55
04:54:01|68352.75
04:54:02|68351.02
04:54:04|68345.22
04:54:04|68345.23
04:54:06|68345.23
04:54:07|68345.23
04:54:08|68342.58
04:54:09|68349.99
04:54:10|68345.33
04:54:11|68342.65
04:54:13|68328.24
04:54:13|68323.5
04:54:15|68327.24
04:54:15|68330.96
04:54:18|68330.67
04:54:19|68328.08
04:54:21|68327.24
04:54:23|68327.23
04:54:24|68327.23
04:54:24|68327.23
04:54:26|68327.23
04:54:27|68329.38
04:54:28|68332.99
04:54:29|68337.71
04:54:30|68337.71
04:54:31|68337.7
04:54:32|68345.76
04:54:33|68355.
04:54:34|68355.
04:54:35|68354.99
04:54:36|68355.
04:54:37|68355.
04:54:38|68355.
04:54:39|68354.99
04:54:40|68371.98
04:54:41|68370.94
04:54:42|68372.89
04:54:43|68372.9
04:54:44|68372.9
04:54:45|68372.9
04:54:46|68372.89
04:54:47|68363.02
04:54:48|68361.
04:54:49|68357.57
04:54:51|68348.01
04:54:51|68348.01
04:54:53|68344.31
04:54:54|68344.31
04:54:55|68340.63
04:54:56|68340.64
04:54:57|68342.93
04:54:58|68370.57
04:54:59|68377.61
04:55:00|68374.19
04:55:01|68374.18
04:55:03|68379.98
04:55:04|68379.97
04:55:04|68368.22
04:55:06|68374.19
04:55:06|68374.18
04:55:08|68374.18
04:55:08|68374.19
04:55:09|68374.19
04:55:10|68374.19
04:55:11|68351.43
04:55:12|68352.76
04:55:14|68362.28
04:55:15|68362.28
04:55:15|68362.28
04:55:18|68307.69
04:55:19|68293.6
04:55:21|68293.6
04:55:23|68290.
04:55:24|68284.18
04:55:25|68284.18
04:55:26|68284.18
04:55:27|68284.18
04:55:28|68279.78
04:55:29|68279.53
04:55:30|68279.53
04:55:31|68279.53
04:55:32|68279.53
04:55:33|68279.54
04:55:34|68274.64
04:55:35|68267.15
04:55:36|68267.14
04:55:37|68275.99
04:55:38|68275.99
04:55:39|68269.26
04:55:40|68269.27
04:55:41|68272.61
04:55:42|68272.61
04:55:43|68272.61
04:55:44|68274.35
04:55:45|68274.36
04:55:46|68279.22
04:55:47|68290.
04:55:48|68295.21
04:55:49|68297.99
04:55:50|68293.01
04:55:51|68293.
04:55:52|68293.01
04:55:53|68293.
04:55:54|68293.01
04:55:55|68293.
04:55:56|68297.54
04:55:57|68290.29
04:55:58|68290.79
04:56:00|68290.79
04:56:01|68290.79
04:56:01|68290.
04:56:03|68290.
04:56:04|68287.86
04:56:04|68282.01
04:56:06|68282.01
04:56:08|68281.98
04:56:09|68272.62
04:56:11|68261.93
04:56:12|68273.82
04:56:12|68273.81
04:56:13|68273.81
04:56:14|68273.82
04:56:15|68273.81
04:56:16|68273.82
04:56:17|68268.33
04:56:19|68273.8
04:56:20|68273.79
04:56:22|68273.8
04:56:23|68273.79
04:56:24|68273.79
04:56:25|68272.63
04:56:26|68272.63
04:56:27|68272.63
04:56:28|68272.63
04:56:29|68272.62
04:56:30|68277.25
04:56:31|68277.24
04:56:32|68277.24
04:56:33|68277.24
04:56:34|68277.25
04:56:35|68277.24
04:56:36|68277.24
04:56:37|68277.25
04:56:38|68270.01
04:56:39|68256.94
04:56:40|68256.93
04:56:41|68256.94
04:56:43|68267.62
04:56:44|68267.62
04:56:45|68272.61
04:56:45|68277.23
04:56:46|68277.23
04:56:48|68292.15
04:56:49|68266.86
04:56:50|68272.24
04:56:50|68262.55
04:56:52|68259.12
04:56:52|68265.87
04:56:53|68271.31
04:56:55|68268.43
04:56:55|68263.69
04:56:56|68263.68
04:56:57|68263.69
04:56:59|68267.64
04:56:59|68267.65
04:57:00|68266.47
04:57:01|68263.62
04:57:02|68263.69
04:57:03|68263.69
04:57:04|68263.69
04:57:07|68275.68
04:57:07|68266.03
04:57:09|68266.02
04:57:09|68266.03
04:57:10|68266.03
04:57:11|68260.02
04:57:12|68266.03
04:57:13|68260.53
04:57:15|68266.
04:57:15|68260.01
04:57:16|68260.
04:57:17|68259.13
04:57:18|68249.5
04:57:20|68248.97
04:57:22|68245.66
04:57:23|68248.51
04:57:24|68246.19
04:57:26|68246.2
04:57:26|68253.
04:57:28|68260.
04:57:29|68260.
04:57:30|68253.73
04:57:31|68258.99
04:57:32|68249.63
04:57:33|68249.54
04:57:34|68243.26
04:57:35|68243.44
04:57:36|68248.73
04:57:38|68250.
04:57:39|68249.99
04:57:40|68249.64
04:57:41|68249.56
04:57:41|68249.55
04:57:43|68249.56
04:57:43|68249.56
04:57:44|68242.5
04:57:46|68242.51
04:57:46|68242.51
04:57:48|68242.51
04:57:49|68237.81
04:57:49|68237.83
04:57:51|68241.32
04:57:52|68246.12
04:57:52|68246.19
04:57:53|68249.31
04:57:55|68242.52
04:57:55|68242.51
04:57:57|68242.52
04:57:58|68249.99
04:57:58|68249.99
04:57:59|68250.
04:58:01|68250.
04:58:02|68250.
04:58:03|68266.02
04:58:03|68273.65
04:58:04|68269.18
04:58:06|68262.6
04:58:07|68262.6
04:58:08|68262.6
04:58:09|68269.07
04:58:10|68270.99
04:58:11|68263.03
04:58:12|68263.04
04:58:13|68267.2
04:58:14|68267.2
04:58:15|68267.2
04:58:16|68257.
04:58:17|68257.15
04:58:18|68257.19
04:58:19|68261.21
04:58:20|68261.2
04:58:22|68265.9
04:58:24|68265.9
04:58:24|68264.43
04:58:25|68265.9
04:58:27|68264.5
04:58:28|68265.05
04:58:28|68265.37
04:58:30|68277.
04:58:31|68272.08
04:58:33|68272.12
04:58:33|68272.12
04:58:35|68276.98
04:58:36|68276.99
04:58:36|68279.92
04:58:38|68279.92
04:58:39|68270.58
04:58:41|68276.38
04:58:41|68270.41
04:58:42|68277.34
04:58:44|68273.09
04:58:44|68274.93
04:58:45|68273.09
04:58:47|68273.1
04:58:47|68273.1
04:58:48|68266.46
04:58:49|68266.01
04:58:51|68266.01
04:58:51|68271.
04:58:52|68268.08
04:58:53|68268.11
04:58:54|68268.12
04:58:56|68272.83
04:58:56|68273.09
04:58:57|68273.09
04:58:58|68270.15
04:58:59|68270.14
04:59:01|68270.16
04:59:02|68265.22
04:59:03|68266.13
04:59:03|68266.12
04:59:04|68266.13
04:59:06|68266.01
04:59:06|68264.77
04:59:07|68264.76
04:59:08|68269.99
04:59:10|68268.29
04:59:10|68267.39
04:59:12|68264.5
04:59:12|68264.51
04:59:13|68264.51
04:59:15|68264.51
04:59:16|68264.51
04:59:17|68267.4
04:59:18|68263.45
04:59:19|68269.57
04:59:20|68269.57
04:59:21|68269.57
04:59:23|68269.57
04:59:25|68269.58
04:59:26|68269.57
04:59:27|68269.58
04:59:28|68269.62
04:59:30|68269.59
04:59:32|68272.69
04:59:33|68272.69
04:59:34|68269.92
04:59:35|68267.56
04:59:36|68267.55
04:59:37|68267.55
04:59:38|68260.
04:59:39|68259.73
04:59:40|68252.65
04:59:41|68252.65
04:59:42|68252.64
04:59:43|68252.65
04:59:44|68252.65
04:59:45|68255.73
04:59:46|68257.
04:59:47|68253.48
04:59:48|68255.75
04:59:49|68253.95
04:59:50|68257.37
04:59:51|68258.92
04:59:52|68258.91
04:59:53|68258.91
04:59:54|68258.92
04:59:55|68255.3
04:59:56|68255.31
04:59:57|68255.31
04:59:58|68250.02
04:59:59|68249.31
05:00:00|68249.32
05:00:01|68249.32
05:00:02|68249.31
05:00:03|68249.31
05:00:04|68251.53
05:00:05|68251.54
05:00:06|68251.55
05:00:08|68255.92
05:00:09|68274.8
05:00:09|68267.43
05:00:11|68270.83
05:00:12|68275.
05:00:13|68276.99
05:00:14|68329.57
05:00:15|68310.89
05:00:16|68313.95
05:00:17|68316.99
05:00:18|68317.
05:00:18|68323.27
05:00:20|68323.26
05:00:21|68315.9
05:00:22|68316.06
05:00:24|68316.07
05:00:24|68316.06
05:00:25|68316.06
05:00:27|68316.06
05:00:28|68316.06
05:00:29|68320.99
05:00:30|68335.04
05:00:31|68335.76
05:00:32|68339.37
05:00:33|68339.37
05:00:34|68342.74
05:00:34|68342.75
05:00:36|68345.22
05:00:37|68352.08
05:00:37|68352.08
05:00:39|68352.08
05:00:40|68352.09
05:00:41|68355.9
05:00:42|68362.28
05:00:43|68362.29
05:00:44|68355.91
05:00:45|68353.71
05:00:46|68353.76
05:00:47|68364.45
05:00:48|68364.45
05:00:49|68348.66
05:00:50|68348.67
05:00:51|68340.65
05:00:52|68336.28
05:00:53|68343.05
05:00:54|68341.69
05:00:55|68343.05
05:00:56|68327.51
05:00:57|68318.22
05:00:58|68308.76
05:00:59|68308.76
05:01:00|68308.76
05:01:01|68305.
05:01:02|68290.22
05:01:03|68286.98
05:01:04|68285.91
05:01:05|68282.41
05:01:06|68282.41
05:01:08|68277.87
05:01:08|68274.4
05:01:10|68255.93
05:01:10|68271.
05:01:11|68271.01
05:01:13|68274.
05:01:14|68263.01
05:01:15|68262.94
05:01:16|68262.94
05:01:17|68262.93
05:01:18|68279.14
05:01:19|68262.95
05:01:20|68268.34
05:01:21|68265.58
05:01:22|68265.57
05:01:23|68265.57
05:01:25|68262.95
05:01:27|68262.94
05:01:29|68259.52
05:01:31|68260.2
05:01:31|68262.21
05:01:33|68262.21
05:01:33|68262.19
05:01:34|68262.18
05:01:36|68262.01
05:01:37|68260.01
05:01:38|68260.01
05:01:39|68272.99
05:01:40|68297.51
05:01:41|68284.99
05:01:42|68273.
05:01:43|68273.
05:01:44|68271.5
05:01:45|68270.72
05:01:46|68270.73
05:01:47|68270.73
05:01:49|68270.72
05:01:49|68270.72
05:01:50|68269.73
05:01:52|68269.73
05:01:53|68274.22
05:01:54|68284.98
05:01:55|68284.99
05:01:56|68284.99
05:01:57|68284.98
05:01:58|68277.15
05:01:58|68277.15
05:01:59|68277.15
05:02:02|68273.46
05:02:02|68290.25
05:02:04|68290.25
05:02:04|68290.25
05:02:05|68284.99
05:02:06|68282.65
05:02:07|68274.61
05:02:08|68269.73
05:02:10|68269.74
05:02:10|68269.73
05:02:11|68263.67
05:02:13|68262.87
05:02:14|68260.02
05:02:15|68252.
05:02:16|68252.01
05:02:17|68250.3
05:02:18|68250.3
05:02:19|68250.3
05:02:20|68256.37
05:02:20|68256.9
05:02:22|68254.04
05:02:23|68260.01
05:02:23|68260.01
05:02:26|68260.01
05:02:27|68240.
05:02:28|68241.96
05:02:30|68241.89
05:02:32|68239.94
05:02:33|68238.49
05:02:35|68234.62
05:02:36|68234.62
05:02:37|68233.32
05:02:38|68233.32
05:02:39|68233.32
05:02:40|68232.35
05:02:41|68232.35
05:02:42|68232.36
05:02:43|68228.92
05:02:44|68228.92
05:02:45|68232.33
05:02:46|68232.34
05:02:47|68232.33
05:02:49|68229.33
05:02:50|68230.25
05:02:51|68230.25
05:02:52|68225.98
05:02:53|68219.7
05:02:54|68216.62
05:02:55|68215.28
05:02:56|68215.28
05:02:57|68215.25
05:02:58|68215.25
05:02:59|68215.28
05:03:00|68222.31
05:03:01|68222.3
05:03:02|68237.84
05:03:03|68240.12
05:03:04|68240.12
05:03:05|68250.01
05:03:06|68250.01
05:03:07|68242.
05:03:08|68240.13
05:03:09|68227.98
05:03:10|68227.98
05:03:11|68227.98
05:03:12|68227.93
05:03:13|68222.32
05:03:14|68222.32
05:03:15|68222.31
05:03:16|68222.3
05:03:17|68222.31
05:03:18|68221.83
05:03:19|68221.84
05:03:20|68221.84
05:03:21|68220.26
05:03:22|68220.25
05:03:23|68220.26
05:03:24|68221.79
05:03:25|68221.79
05:03:26|68221.81
05:03:28|68237.85
05:03:29|68236.08
05:03:30|68229.26
05:03:31|68215.12
05:03:33|68200.01
05:03:34|68207.18
05:03:35|68207.19
05:03:36|68207.18
05:03:37|68207.19
05:03:38|68207.17
05:03:39|68207.17
05:03:40|68207.17
05:03:41|68205.4
05:03:42|68205.39
05:03:43|68205.4
05:03:44|68202.22
05:03:45|68202.22
05:03:46|68202.66
05:03:47|68202.21
05:03:48|68202.17
05:03:49|68202.17
05:03:50|68201.82
05:03:52|68201.81
05:03:53|68200.01
05:03:54|68201.78
05:03:55|68201.78
05:03:55|68202.15
05:03:58|68203.91
05:03:58|68201.82
05:03:59|68201.77
05:04:00|68203.89
05:04:01|68203.9
05:04:02|68203.89
05:04:03|68203.89
05:04:04|68203.88
05:04:05|68203.88
05:04:07|68203.89
05:04:08|68203.89
05:04:09|68219.31
05:04:11|68223.96
05:04:11|68221.
05:04:13|68221.
05:04:13|68210.48
05:04:14|68211.96
05:04:16|68205.55
05:04:17|68205.56
05:04:17|68205.55
05:04:19|68213.99
05:04:20|68211.11
05:04:21|68211.11
05:04:21|68211.11
05:04:23|68211.11
05:04:23|68211.12
05:04:24|68211.11
05:04:25|68211.12
05:04:28|68211.11
05:04:30|68211.11
05:04:31|68211.11
05:04:32|68212.87
05:04:32|68212.87
05:04:34|68212.87
05:04:36|68205.67
05:04:38|68205.66
05:04:39|68210.52
05:04:40|68210.52
05:04:41|68210.52
05:04:42|68211.07
05:04:44|68210.51
05:04:44|68210.52
05:04:45|68210.47
05:04:46|68210.5
05:04:47|68210.5
05:04:48|68210.5
05:04:49|68210.5
05:04:50|68210.5
05:04:51|68213.29
05:04:52|68219.69
05:04:53|68217.61
05:04:54|68218.89
05:04:55|68220.98
05:04:57|68220.99
05:04:58|68220.98
05:04:59|68220.99
05:05:00|68220.85
05:05:01|68220.39
05:05:02|68220.38
05:05:03|68220.39
05:05:04|68220.39
05:05:05|68220.38
05:05:06|68219.71
05:05:07|68219.7
05:05:08|68219.71
05:05:09|68216.01
05:05:10|68216.01
05:05:11|68216.01
05:05:12|68216.
05:05:13|68215.99
05:05:14|68233.28
05:05:16|68245.
05:05:16|68248.16
05:05:17|68249.31
05:05:18|68252.
05:05:19|68253.59
05:05:20|68253.97
05:05:21|68256.
05:05:22|68255.99
05:05:23|68255.99
05:05:24|68256.
05:05:25|68256.
05:05:26|68255.99
05:05:28|68256.
05:05:30|68255.99
05:05:32|68255.73
05:05:32|68250.75
05:05:33|68250.76
05:05:34|68256.56
05:05:35|68256.57
05:05:36|68256.25
05:05:38|68255.99
05:05:38|68256.
05:05:41|68255.99
05:05:42|68256.
05:05:43|68256.
05:05:45|68262.87
05:05:45|68269.99
05:05:46|68282.54
05:05:48|68284.74
05:05:48|68284.97
05:05:50|68272.99
05:05:51|68265.
05:05:52|68261.59
05:05:53|68261.59
05:05:54|68261.59
05:05:55|68261.55
05:05:56|68261.55
05:05:57|68257.26
05:05:58|68256.56
05:06:00|68256.56
05:06:00|68257.24
05:06:01|68256.78
05:06:02|68256.79
05:06:04|68265.95
05:06:05|68265.96
05:06:06|68265.95
05:06:07|68265.96
05:06:08|68265.96
05:06:09|68265.95
05:06:10|68262.05
05:06:11|68262.37
05:06:12|68265.75
05:06:13|68265.75
05:06:14|68267.43
05:06:15|68267.44
05:06:16|68267.43
05:06:17|68269.05
05:06:18|68269.05
05:06:19|68267.3
05:06:20|68267.31
05:06:21|68267.31
05:06:22|68267.26
05:06:23|68267.26
05:06:24|68235.99
05:06:25|68235.88
05:06:26|68235.89
05:06:27|68236.17
05:06:28|68236.17
05:06:30|68236.17
05:06:32|68239.65
05:06:32|68247.
05:06:34|68260.6
05:06:36|68260.68
05:06:36|68260.69
05:06:38|68260.68
05:06:39|68260.64
05:06:40|68257.94
05:06:41|68257.93
05:06:42|68257.92
05:06:43|68257.92
05:06:44|68257.93
05:06:45|68260.69
05:06:46|68265.72
05:06:47|68261.28
05:06:48|68258.02
05:06:49|68257.94
05:06:50|68255.01
05:06:51|68253.82
05:06:52|68253.82
05:06:53|68253.82
05:06:54|68252.85
05:06:55|68252.83
05:06:56|68252.84
05:06:57|68253.82
05:06:58|68257.45
05:06:59|68250.04
05:07:00|68250.03
05:07:01|68250.01
05:07:02|68250.01
05:07:03|68250.01
05:07:04|68250.01
05:07:05|68249.99
05:07:06|68249.99
05:07:07|68250.
05:07:08|68249.43
05:07:10|68249.44
05:07:11|68249.43
05:07:12|68249.43
05:07:13|68249.43
05:07:14|68249.42
05:07:15|68249.43
05:07:16|68249.43
05:07:17|68249.43
05:07:18|68249.42
05:07:19|68249.42
05:07:20|68249.42
05:07:21|68249.43
05:07:22|68249.42
05:07:23|68249.42
05:07:24|68247.
05:07:25|68247.01
05:07:26|68247.
05:07:27|68247.
05:07:28|68246.99
05:07:29|68246.98
05:07:30|68246.98
05:07:32|68246.98
05:07:33|68246.97
05:07:33|68246.98
05:07:35|68246.94
05:07:36|68246.97
05:07:38|68246.98
05:07:38|68249.44
05:07:39|68249.44
05:07:40|68252.88
05:07:41|68252.87
05:07:42|68251.87
05:07:44|68251.87
05:07:45|68251.88
05:07:46|68251.87
05:07:47|68241.03
05:07:47|68241.02
05:07:50|68241.01
05:07:50|68241.02
05:07:51|68241.02
05:07:53|68241.
05:07:53|68241.01
05:07:54|68241.01
05:07:55|68240.66
05:07:56|68240.65
05:07:57|68240.65
05:07:58|68239.59
05:07:59|68239.59
05:08:00|68239.58
05:08:01|68239.14
05:08:02|68239.14
05:08:03|68239.14
05:08:04|68239.14
05:08:05|68239.13
05:08:06|68239.13
05:08:07|68239.12
05:08:08|68239.12
05:08:09|68238.88
05:08:10|68238.88
05:08:12|68238.88
05:08:12|68238.87
05:08:13|68238.87
05:08:14|68238.87
05:08:15|68238.86
05:08:16|68238.86
05:08:17|68238.86
05:08:18|68238.85
05:08:19|68238.84
05:08:20|68238.84
05:08:21|68238.84
05:08:22|68238.84
05:08:24|68238.84
05:08:24|68238.82
05:08:25|68238.83
05:08:26|68238.82
05:08:27|68238.64
05:08:28|68238.65
05:08:29|68238.64
05:08:31|68238.41
05:08:32|68238.42
05:08:34|68238.41
05:08:35|68238.4
05:08:36|68237.09
05:08:37|68237.1
05:08:38|68235.82
05:08:39|68234.16
05:08:41|68235.79
05:08:42|68234.17
05:08:42|68235.78
05:08:44|68235.78
05:08:44|68235.74
05:08:46|68235.73
05:08:47|68235.74
05:08:48|68234.49
05:08:49|68234.49
05:08:50|68234.49
05:08:51|68234.48
05:08:51|68234.48
05:08:52|68234.47
05:08:54|68234.48
05:08:54|68234.48
05:08:56|68234.47
05:08:56|68234.43
05:08:57|68234.42
05:08:58|68234.43
05:08:59|68234.4
05:09:01|68227.01
05:09:02|68222.2
05:09:02|68212.68
05:09:03|68218.73
05:09:05|68216.46
05:09:05|68216.46
05:09:06|68221.97
05:09:07|68221.96
05:09:09|68208.63
05:09:10|68208.63
05:09:10|68208.62
05:09:11|68208.62
05:09:12|68208.62
05:09:14|68208.61
05:09:15|68208.62
05:09:16|68208.62
05:09:17|68208.61
05:09:18|68208.61
05:09:19|68208.25
05:09:20|68208.1
05:09:21|68208.61
05:09:22|68208.09
05:09:24|68208.08
05:09:25|68231.1
05:09:25|68223.16
05:09:26|68221.75
05:09:28|68220.38
05:09:28|68216.76
05:09:29|68209.72
05:09:30|68209.72
05:09:32|68226.39
05:09:34|68231.06
05:09:36|68231.06
05:09:36|68231.07
05:09:38|68231.07
05:09:39|68228.44
05:09:40|68228.3
05:09:41|68226.38
05:09:42|68223.16
05:09:43|68223.14
05:09:45|68223.15
05:09:46|68223.13
05:09:47|68223.14
05:09:48|68223.14
05:09:49|68223.13
05:09:50|68222.57
05:09:51|68222.56
05:09:53|68222.55
05:09:54|68221.47
05:09:55|68220.02
05:09:56|68220.
05:09:57|68218.71
05:09:58|68217.3
05:09:59|68217.29
05:10:00|68210.01
05:10:01|68209.01
05:10:03|68210.02
05:10:04|68218.3
05:10:04|68218.3
05:10:05|68216.19
05:10:06|68216.17
05:10:08|68216.18
05:10:09|68215.67
05:10:10|68215.66
05:10:11|68214.86
05:10:12|68214.81
05:10:13|68214.8
05:10:14|68214.81
05:10:15|68211.92
05:10:16|68211.92
05:10:17|68211.91
05:10:18|68210.22
05:10:19|68210.22
05:10:21|68210.22
05:10:21|68209.01
05:10:22|68205.66
05:10:24|68205.23
05:10:24|68205.22
05:10:25|68200.2
05:10:27|68200.21
05:10:27|68200.21
05:10:28|68200.21
05:10:29|68200.2
05:10:30|68200.19
05:10:32|68200.2
05:10:33|68210.19
05:10:35|68210.2
05:10:36|68210.2
05:10:38|68210.19
05:10:39|68210.2
05:10:39|68210.2
05:10:41|68210.2
05:10:42|68210.2
05:10:43|68210.2
05:10:43|68210.2
05:10:44|68210.21
05:10:45|68210.39
05:10:46|68210.39
05:10:49|68210.4
05:10:49|68214.19
05:10:50|68216.
05:10:51|68216.01
05:10:52|68218.
05:10:53|68218.15
05:10:54|68222.55
05:10:55|68222.55
05:10:56|68222.55
05:10:57|68222.55
05:10:59|68222.54
05:10:59|68222.54
05:11:00|68222.54
05:11:02|68222.53
05:11:03|68222.53
05:11:03|68222.54
05:11:05|68222.55
05:11:06|68222.54
05:11:06|68222.54
05:11:07|68214.81
05:11:09|68206.95
05:11:09|68206.95
05:11:11|68206.96
05:11:12|68206.96
05:11:12|68210.38
05:11:14|68210.39
05:11:14|68210.38
05:11:15|68210.37
05:11:16|68210.36
05:11:17|68210.37
05:11:18|68210.37
05:11:19|68210.35
05:11:20|68210.36
05:11:21|68210.35
05:11:22|68205.26
05:11:24|68205.25
05:11:24|68205.24
05:11:25|68205.25
05:11:26|68205.25
05:11:27|68205.24
05:11:34|68205.22
05:11:36|68205.22
05:11:38|68205.21
05:11:38|68205.21
05:11:40|68205.21
05:11:41|68205.2
05:11:41|68205.21
05:11:43|68205.19
05:11:44|68205.2
05:11:45|68205.18
05:11:46|68205.19
05:11:47|68205.19
05:11:48|68205.19
05:11:49|68201.36
05:11:50|68205.08
05:11:51|68205.22
05:11:52|68205.09
05:11:53|68205.09
05:11:54|68205.09
05:11:56|68205.07
05:11:56|68205.07
05:11:57|68205.06
05:11:58|68205.06
05:11:59|68200.01
05:12:00|68200.
05:12:01|68200.01
05:12:02|68200.01
05:12:03|68200.01
05:12:04|68200.
05:12:05|68200.01
05:12:06|68200.
05:12:07|68200.01
05:12:08|68200.01
05:12:09|68200.01
05:12:10|68200.01
05:12:11|68200.01
05:12:13|68202.6
05:12:13|68200.01
05:12:14|68200.01
05:12:15|68200.01
05:12:16|68200.01
05:12:17|68200.01
05:12:18|68200.
05:12:20|68200.01
05:12:20|68200.01
05:12:22|68200.01
05:12:22|68200.01
05:12:23|68200.01
05:12:24|68200.01
05:12:25|68200.
05:12:26|68200.01
05:12:27|68200.
05:12:28|68197.74
05:12:29|68196.76
05:12:31|68173.97
05:12:31|68173.96
05:12:32|68173.97
05:12:33|68173.96
05:12:35|68170.38
05:12:37|68173.96
05:12:38|68173.87
05:12:39|68173.88
05:12:40|68173.96
05:12:41|68173.96
05:12:42|68173.96
05:12:43|68191.51
05:12:44|68190.39
05:12:46|68182.69
05:12:47|68183.94
05:12:49|68183.92
05:12:50|68183.9
05:12:51|68183.89
05:12:51|68183.9
05:12:53|68183.81
05:12:54|68183.81
05:12:55|68173.89
05:12:56|68170.38
05:12:57|68170.38
05:12:57|68170.37
05:12:58|68165.91
05:13:00|68165.91
05:13:00|68165.9
05:13:02|68165.91
05:13:03|68165.9
05:13:04|68165.9
05:13:06|68165.91
05:13:06|68165.9
05:13:07|68163.27
05:13:08|68163.27
05:13:09|68162.38
05:13:10|68162.37
05:13:12|68162.37
05:13:12|68162.36
05:13:13|68162.36
05:13:14|68165.9
05:13:15|68165.9
05:13:16|68160.4
05:13:18|68163.07
05:13:18|68163.06
05:13:20|68163.06
05:13:21|68163.07
05:13:22|68163.07
05:13:23|68163.06
05:13:24|68163.07
05:13:25|68163.06
05:13:26|68164.34
05:13:27|68164.35
05:13:28|68164.35
05:13:29|68164.34
05:13:30|68164.35
05:13:31|68164.34
05:13:32|68164.34
05:13:33|68163.08
05:13:34|68163.08
05:13:36|68164.32
05:13:37|68164.32
05:13:38|68185.01
05:13:40|68169.66
05:13:40|68178.39
05:13:42|68178.38
05:13:43|68178.38
05:13:45|68178.39
05:13:45|68153.19
05:13:46|68153.98
05:13:47|68157.19
05:13:48|68158.51
05:13:50|68158.51
05:13:51|68158.52
05:13:53|68158.52
05:13:54|68149.83
05:13:54|68153.28
05:13:55|68153.29
05:13:56|68153.28
05:13:58|68153.28
05:13:58|68157.85
05:13:59|68157.84
05:14:00|68157.84
05:14:02|68157.84
05:14:02|68157.85
05:14:03|68157.85
05:14:05|68157.85
05:14:05|68158.52
05:14:06|68163.83
05:14:07|68155.13
05:14:08|68157.29
05:14:09|68157.29
05:14:10|68157.3
05:14:11|68157.29
05:14:12|68156.4
05:14:13|68148.89
05:14:14|68153.39
05:14:15|68152.99
05:14:16|68153.39
05:14:17|68153.38
05:14:18|68153.36
05:14:19|68150.85
05:14:20|68148.98
05:14:22|68150.07
05:14:23|68146.34
05:14:24|68147.08
05:14:24|68152.99
05:14:26|68150.
05:14:27|68151.91
05:14:27|68145.41
05:14:28|68100.
05:14:29|68100.01
05:14:30|68076.46
05:14:31|68070.01
05:14:33|68068.1
05:14:33|68063.16
05:14:34|68070.
05:14:35|68080.93
05:14:37|68082.31
05:14:39|68094.13
05:14:41|68070.04
05:14:42|68070.03
05:14:42|68070.04
05:14:44|68063.19
05:14:45|68060.53
05:14:46|68061.53
05:14:47|68061.54
05:14:48|68061.54
05:14:49|68075.
05:14:50|68072.3
05:14:51|68074.99
05:14:52|68080.92
05:14:53|68080.92
05:14:55|68084.27
05:14:55|68078.72
05:14:56|68075.71
05:14:57|68070.03
05:14:58|68067.71
05:15:01|68077.29
05:15:02|68077.29
05:15:03|68068.29
05:15:04|68068.28
05:15:05|68084.27
05:15:06|68086.91
05:15:07|68080.
05:15:09|68069.8
05:15:10|68071.92
05:15:10|68071.92
05:15:12|68076.86
05:15:13|68086.55
05:15:13|68082.2
05:15:15|68092.95
05:15:15|68092.95
05:15:17|68092.95
05:15:18|68086.29
05:15:19|68096.9
05:15:19|68096.89
05:15:21|68096.89
05:15:21|68103.99
05:15:23|68135.02
05:15:23|68134.99
05:15:24|68134.98
05:15:26|68127.34
05:15:27|68125.67
05:15:28|68125.67
05:15:29|68122.32
05:15:31|68122.33
05:15:31|68108.38
05:15:32|68105.
05:15:33|68100.
05:15:34|68100.
05:15:35|68099.97
05:15:36|68098.37
05:15:38|68103.66
05:15:40|68114.99
05:15:40|68118.84
05:15:42|68118.84
05:15:43|68118.83
05:15:45|68114.9
05:15:45|68090.
05:15:47|68103.21
05:15:48|68101.01
05:15:49|68096.91
05:15:50|68099.56
05:15:51|68105.56
05:15:52|68111.9
05:15:53|68105.58
05:15:54|68106.71
05:15:55|68106.71
05:15:56|68106.69
05:15:57|68106.68
05:15:58|68106.69
05:15:59|68106.71
05:16:00|68109.68
05:16:01|68115.99
05:16:02|68116.
05:16:03|68118.84
05:16:04|68118.83
05:16:06|68118.84
05:16:07|68118.83
05:16:08|68118.83
05:16:09|68119.98
05:16:10|68119.99
05:16:10|68119.98
05:16:12|68119.99
05:16:13|68120.
05:16:14|68119.98
05:16:15|68119.99
05:16:15|68119.99
05:16:17|68119.92
05:16:19|68116.01
05:16:19|68114.
05:16:20|68114.
05:16:21|68113.99
05:16:22|68111.99
05:16:23|68111.99
05:16:25|68111.18
05:16:25|68100.71
05:16:26|68100.71
05:16:27|68100.7
05:16:29|68100.01
05:16:29|68100.01
05:16:30|68100.
05:16:31|68096.17
05:16:32|68096.16
05:16:33|68090.01
05:16:34|68090.01
05:16:35|68090.
05:16:36|68090.01
05:16:37|68091.59
05:16:39|68088.01
05:16:40|68079.2
05:16:42|68079.2
05:16:43|68083.47
05:16:44|68083.47
05:16:45|68080.04
05:16:46|68083.43
05:16:47|68083.43
05:16:49|68083.41
05:16:49|68083.42
05:16:50|68083.41
05:16:52|68083.41
05:16:53|68082.38
05:16:55|68068.46
05:16:56|68068.45
05:16:57|68073.8
05:16:58|68073.81
05:16:59|68069.87
05:17:00|68069.86
05:17:00|68069.86
05:17:01|68069.85
05:17:03|68066.41
05:17:04|68068.46
05:17:05|68068.46
05:17:06|68068.45
05:17:07|68068.45
05:17:08|68068.44
05:17:09|68068.46
05:17:11|68074.71
05:17:12|68075.54
05:17:13|68075.54
05:17:14|68075.53
05:17:15|68075.53
05:17:16|68075.53
05:17:17|68075.54
05:17:18|68075.53
05:17:19|68075.53
05:17:20|68075.53
05:17:21|68075.53
05:17:21|68068.45
05:17:22|68068.44
05:17:24|68064.
05:17:25|68064.01
05:17:26|68064.
05:17:27|68063.97
05:17:28|68063.96
05:17:29|68063.96
05:17:30|68063.95
05:17:30|68063.94
05:17:32|68063.94
05:17:33|68063.7
05:17:33|68063.7
05:17:35|68063.7
05:17:36|68063.66
05:17:36|68063.67
05:17:38|68062.84
05:17:39|68061.57
05:17:41|68060.01
05:17:42|68059.97
05:17:43|68058.34
05:17:45|68058.34
05:17:46|68059.99
05:17:47|68059.96
05:17:48|68057.39
05:17:49|68059.99
05:17:50|68059.99
05:17:52|68057.4
05:17:53|68060.62
05:17:55|68058.35
05:17:57|68058.34
05:17:57|68048.89
05:17:58|68043.44
05:17:59|68043.44
05:18:00|68031.93
05:18:01|68030.85
05:18:02|68031.93
05:18:03|68030.12
05:18:04|68039.84
05:18:05|68033.53
05:18:06|68025.52
05:18:07|68025.53
05:18:08|68014.27
05:18:09|68014.27
05:18:10|68011.93
05:18:11|68011.93
05:18:12|68011.93
05:18:13|68014.27
05:18:14|68022.04
05:18:15|68018.24
05:18:16|68018.22
05:18:17|68020.75
05:18:18|68030.27
05:18:19|68020.76
05:18:20|68026.09
05:18:21|68027.97
05:18:22|68033.78
05:18:23|68029.
05:18:24|68029.
05:18:26|68029.86
05:18:26|68029.86
05:18:27|68031.25
05:18:29|68029.51
05:18:30|68016.9
05:18:31|68021.
05:18:32|68020.99
05:18:33|68022.98
05:18:34|68022.98
05:18:35|68022.97
05:18:36|68022.97
05:18:37|68022.96
05:18:38|68016.92
05:18:39|68016.88
05:18:39|68014.13
05:18:42|68008.02
05:18:43|68008.
05:18:44|68008.01
05:18:45|68007.99
05:18:46|68007.99
05:18:47|68008.
05:18:48|68008.01
05:18:49|68007.99
05:18:51|68013.68
05:18:51|67998.78
05:18:53|68022.97
05:18:54|68018.16
05:18:55|68015.11
05:18:55|68008.
05:18:57|67999.01
05:18:58|67999.99
05:18:59|68007.
05:19:00|68002.03
05:19:01|68006.98
05:19:02|68006.98
05:19:02|68005.69
05:19:04|68005.69
05:19:05|68006.96
05:19:06|68001.18
05:19:07|68014.
05:19:08|68014.74
05:19:10|68016.44
05:19:11|68021.61
05:19:12|68025.53
05:19:13|68025.52
05:19:14|68007.
05:19:15|68007.
05:19:16|68009.06
05:19:17|68001.39
05:19:18|68000.61
05:19:19|67992.04
05:19:20|67989.36
05:19:21|67987.78
05:19:22|67987.78
05:19:23|67992.03
05:19:24|67995.32
05:19:25|67998.87
05:19:26|67998.91
05:19:27|67998.91
05:19:28|67998.9
05:19:29|67995.07
05:19:30|67995.08
05:19:31|67995.12
05:19:32|67997.99
05:19:33|68005.68
05:19:34|68005.67
05:19:35|68009.06
05:19:36|68009.06
05:19:37|68009.05
05:19:38|68009.06
05:19:40|68001.88
05:19:40|67995.31
05:19:42|68001.22
05:19:44|67987.8
05:19:45|67994.58
05:19:46|67989.37
05:19:48|67994.58
05:19:48|68000.
05:19:50|68000.
05:19:50|68000.59
05:19:52|68000.59
05:19:53|68000.61
05:19:53|68008.26
05:19:54|68009.06
05:19:56|68009.05
05:19:57|68015.8
05:19:58|68014.56
05:19:59|68014.33
05:20:00|68014.32
05:20:02|68014.37
05:20:03|68014.74
05:20:04|68014.74
05:20:04|68014.77
05:20:06|68014.77
05:20:07|68008.26
05:20:07|68008.27
05:20:09|68009.08
05:20:09|68009.06
05:20:10|68009.06
05:20:12|68009.07
05:20:13|68009.07
05:20:14|68009.07
05:20:14|68014.32
05:20:15|68017.05
05:20:16|68018.
05:20:18|68018.
05:20:18|68017.99
05:20:19|68017.99
05:20:20|68018.
05:20:22|68022.99
05:20:22|68018.
05:20:23|68018.
05:20:24|68017.99
05:20:25|68018.
05:20:26|68016.08
05:20:27|68016.08
05:20:29|68016.09
05:20:29|68016.07
05:20:30|68016.07
05:20:31|68044.22
05:20:32|68041.4
05:20:33|68039.41
05:20:35|68026.7
05:20:35|68031.33
05:20:36|68041.18
05:20:37|68036.26
05:20:38|68041.69
05:20:39|68041.69
05:20:40|68050.
05:20:41|68059.32
05:20:43|68056.83
05:20:45|68056.84
05:20:46|68042.43
05:20:47|68048.62
05:20:48|68053.67
05:20:49|68053.68
05:20:50|68053.68
05:20:52|68053.67
05:20:53|68048.63
05:20:54|68042.2
05:20:55|68040.17
05:20:56|68029.01
05:20:57|68026.92
05:20:58|68026.91
05:20:59|68026.91
05:21:00|68022.06
05:21:01|68022.06
05:21:03|68022.05
05:21:04|68022.06
05:21:05|68025.25
05:21:06|68026.92
05:21:07|68041.77
05:21:08|68041.77
05:21:09|68042.18
05:21:10|68049.99
05:21:11|68046.99
05:21:12|68040.87
05:21:13|68041.87
05:21:14|68041.77
05:21:15|68041.77
05:21:16|68041.78
05:21:17|68039.46
05:21:18|68039.45
05:21:19|68024.31
05:21:20|68028.57
05:21:21|68028.57
05:21:22|68026.44
05:21:23|68026.44
05:21:24|68026.46
05:21:25|68028.16
05:21:26|68028.16
05:21:27|68028.15
05:21:28|68028.16
05:21:29|68035.38
05:21:30|68035.37
05:21:31|68040.55
05:21:32|68040.54
05:21:33|68039.42
05:21:34|68039.1
05:21:35|68039.09
05:21:36|68039.09
05:21:37|68044.67
05:21:39|68053.69
05:21:39|68050.03
05:21:40|68050.02
05:21:41|68086.69
05:21:43|68090.32
05:21:44|68090.33
05:21:46|68090.32
05:21:47|68089.24
05:21:47|68090.31
05:21:50|68087.29
05:21:51|68077.34
05:21:51|68073.26
05:21:52|68067.01
05:21:54|68067.02
05:21:55|68067.01
05:21:55|68058.41
05:21:56|68053.69
05:21:58|68051.55
05:21:59|68053.69
05:21:59|68053.68
05:22:01|68051.54
05:22:02|68051.54
05:22:03|68050.03
05:22:04|68050.55
05:22:05|68051.53
05:22:06|68050.56
05:22:07|68051.53
05:22:09|68050.56
05:22:10|68050.
05:22:11|68049.99
05:22:12|68049.98
05:22:13|68049.99
05:22:14|68049.99
05:22:15|68049.98
05:22:16|68049.97
05:22:17|68049.98
05:22:18|68048.5
05:22:19|68048.79
05:22:20|68048.8
05:22:21|68048.79
05:22:22|68049.99
05:22:23|68050.54
05:22:24|68058.42
05:22:25|68059.99
05:22:26|68059.99
05:22:27|68066.99
05:22:28|68071.75
05:22:29|68064.05
05:22:30|68064.04
05:22:31|68064.05
05:22:32|68064.05
05:22:33|68064.75
05:22:34|68064.75
05:22:35|68064.75
05:22:36|68064.74
05:22:37|68072.73
05:22:38|68067.7
05:22:39|68067.71
05:22:40|68066.94
05:22:41|68066.94
05:22:42|68066.93
05:22:43|68064.75
05:22:44|68064.05
05:22:46|68064.05
05:22:48|68063.12
05:22:48|68060.01
05:22:49|68060.
05:22:51|68059.45
05:22:52|68045.64
05:22:53|68041.95
05:22:54|68039.1
05:22:55|68039.09
05:22:56|68039.08
05:22:57|68033.62
05:22:58|68037.96
05:22:59|68028.17
05:23:00|68033.45
05:23:01|68030.04
05:23:02|68029.8
05:23:03|68029.6
05:23:05|68029.59
05:23:05|68029.6
05:23:06|68029.59
05:23:08|68026.11
05:23:09|68029.57
05:23:10|68029.57
05:23:11|68029.57
05:23:12|68026.11
05:23:13|68023.44
05:23:14|68026.1
05:23:15|68026.1
05:23:16|68026.09
05:23:17|68027.88
05:23:18|68028.72
05:23:19|68028.72
05:23:20|68028.71
05:23:21|68029.56
05:23:22|68029.57
05:23:23|68029.56
05:23:24|68029.57
05:23:25|68029.57
05:23:26|68029.57
05:23:27|68029.56
05:23:28|68029.57
05:23:29|68029.58
05:23:30|68029.99
05:23:31|68029.57
05:23:32|68029.57
05:23:33|68029.57
05:23:34|68029.52
05:23:35|68020.
05:23:36|68019.99
05:23:37|68024.49
05:23:38|68029.02
05:23:39|68029.02
05:23:40|68027.01
05:23:41|68026.7
05:23:42|68024.68
05:23:43|68024.69
05:23:44|68026.66
05:23:45|68026.69
05:23:46|68026.69
05:23:47|68026.68
05:23:49|68026.69
05:23:50|68024.71
05:23:51|68029.36
05:23:52|68029.36
05:23:53|68028.3
05:23:54|68027.69
05:23:56|68027.68
05:23:57|68026.69
05:23:58|68026.69
05:23:59|68026.7
05:24:00|68026.67
05:24:01|68026.68
05:24:02|68026.68
05:24:03|68025.05
05:24:04|68021.13
05:24:05|68021.13
05:24:06|68021.11
05:24:07|68021.11
05:24:08|68021.1
05:24:09|68014.61
05:24:10|68018.99
05:24:11|68029.8
05:24:12|68029.99
05:24:13|68030.
05:24:14|68035.13
05:24:14|68046.21
05:24:16|68030.01
05:24:17|68033.42
05:24:18|68039.81
05:24:18|68039.81
05:24:20|68039.8
05:24:21|68030.57
05:24:21|68032.13
05:24:23|68025.63
05:24:24|68025.63
05:24:24|68025.39
05:24:26|68023.45
05:24:27|68025.
05:24:28|68020.19
05:24:29|68015.52
05:24:30|68020.19
05:24:31|68020.19
05:24:31|68008.8
05:24:33|68008.44
05:24:34|68012.42
05:24:34|68014.28
05:24:36|68017.17
05:24:37|68017.17
05:24:38|68017.17
05:24:39|68019.
05:24:40|68019.01
05:24:41|68021.1
05:24:42|68023.74
05:24:43|68023.75
05:24:44|68021.12
05:24:45|68019.53
05:24:46|68019.53
05:24:48|68016.52
05:24:49|68015.92
05:24:50|68015.92
05:24:52|68015.92
05:24:53|68015.89
05:24:54|68014.04
05:24:56|68014.99
05:24:56|68014.98
05:24:57|68014.99
05:24:58|68014.
05:25:00|68014.
05:25:01|68014.
05:25:01|68014.
05:25:02|68014.01
05:25:03|68014.
05:25:04|68013.99
05:25:06|68013.78
05:25:06|68008.45
05:25:07|68013.74
05:25:08|68013.76
05:25:10|68013.74
05:25:11|68013.74
05:25:11|68013.74
05:25:12|68013.75
05:25:13|68013.73
05:25:14|68013.73
05:25:17|68013.73
05:25:17|68013.72
05:25:18|68013.71
05:25:19|68013.71
05:25:20|68013.72
05:25:21|68013.71
05:25:22|68013.71
05:25:23|68013.7
05:25:24|68013.7
05:25:25|68013.69
05:25:26|68013.7
05:25:27|68013.69
05:25:28|68013.69
05:25:29|68013.68
05:25:30|68013.65
05:25:31|68013.64
05:25:32|68013.68
05:25:33|68013.69
05:25:34|68023.74
05:25:35|68019.99
05:25:36|68020.
05:25:37|68023.74
05:25:38|68023.74
05:25:39|68023.73
05:25:40|68023.74
05:25:41|68023.73
05:25:42|68023.74
05:25:43|68023.73
05:25:44|68023.73
05:25:45|68023.73
05:25:46|68023.73
05:25:48|68023.73
05:25:50|68023.73
05:25:51|68023.57
05:25:52|68023.57
05:25:53|68023.57
05:25:54|68020.02
05:25:55|68020.01
05:25:57|68020.01
05:25:58|68020.
05:25:59|68017.93
05:25:59|68015.11
05:26:01|68011.64
05:26:02|68011.01
05:26:02|68007.68
05:26:04|68007.67
05:26:05|68014.48
05:26:06|68014.48
05:26:06|68013.66
05:26:08|68017.52
05:26:08|68017.51
05:26:10|68020.38
05:26:11|68017.8
05:26:12|68017.8
05:26:13|68017.81
05:26:14|68020.36
05:26:15|68020.36
05:26:15|68020.35
05:26:16|68020.34
05:26:18|68020.35
05:26:19|68020.34
05:26:20|68018.6
05:26:21|68017.82
05:26:22|68018.61
05:26:23|68017.81
05:26:24|68017.82
05:26:25|68004.41
05:26:26|68004.4
05:26:27|68004.39
05:26:28|68004.16
05:26:29|68004.16
05:26:30|68000.01
05:26:31|67999.99
05:26:32|68004.
05:26:33|68005.39
05:26:34|68005.13
05:26:35|67984.55
05:26:36|67984.55
05:26:37|67984.51
05:26:38|67984.43
05:26:39|67976.68
05:26:41|67958.7
05:26:42|67963.09
05:26:43|67971.68
05:26:44|67971.72
05:26:45|67971.72
05:26:46|67990.
05:26:47|67984.91
05:26:48|67989.07
05:26:49|67975.05
05:26:51|67967.34
05:26:52|67967.35
05:26:54|67969.12
05:26:55|67969.11
05:26:56|67970.9
05:26:57|67975.3
05:26:58|67974.
05:27:00|67970.02
05:27:02|67970.01
05:27:02|67970.
05:27:03|67970.
05:27:04|67969.99
05:27:05|67967.54
05:27:07|67967.52
05:27:07|67967.52
05:27:08|67967.52
05:27:09|67967.35
05:27:10|67967.35
05:27:11|67967.36
05:27:12|67965.66
05:27:13|67965.66
05:27:14|67965.65
05:27:15|67965.64
05:27:16|67961.03
05:27:17|67961.03
05:27:18|67961.02
05:27:19|67961.03
05:27:20|67961.02
05:27:21|67961.01
05:27:22|67961.02
05:27:23|67958.53
05:27:24|67958.53
05:27:25|67958.53
05:27:26|67956.79
05:27:27|67942.55
05:27:28|67958.17
05:27:29|67958.16
05:27:30|67958.53
05:27:31|67958.53
05:27:32|67958.53
05:27:33|67958.52
05:27:34|67958.53
05:27:35|67941.36
05:27:36|67954.87
05:27:37|67954.86
05:27:38|67950.34
05:27:39|67935.32
05:27:40|67945.82
05:27:41|67945.82
05:27:42|67945.83
05:27:43|67945.82
05:27:44|67945.81
05:27:45|67945.81
05:27:46|67945.8
05:27:47|67957.92
05:27:48|67961.02
05:27:50|67953.18
05:27:52|67956.
05:27:53|67949.11
05:27:55|67942.39
05:27:55|67952.
05:27:56|67952.
05:27:57|67952.
05:27:59|67951.98
05:28:00|67949.12
05:28:01|67949.13
05:28:02|67946.27
05:28:03|67948.41
05:28:04|67949.13
05:28:05|67950.
05:28:06|67950.
05:28:07|67949.13
05:28:08|67949.12
05:28:09|67949.12
05:28:10|67949.11
05:28:11|67949.11
05:28:12|67949.11
05:28:13|67949.09
05:28:14|67931.04
05:28:15|67927.63
05:28:16|67933.42
05:28:17|67933.42
05:28:18|67938.8
05:28:19|67941.23
05:28:20|67944.99
05:28:21|67944.7
05:28:22|67944.98
05:28:23|67947.98
05:28:24|67943.62
05:28:25|67947.8
05:28:26|67937.49
05:28:27|67943.
05:28:28|67948.82
05:28:29|67948.54
05:28:30|67942.88
05:28:31|67942.86
05:28:32|67945.8
05:28:33|67945.79
05:28:34|67945.79
05:28:35|67943.95
05:28:36|67944.01
05:28:37|67945.67
05:28:38|67945.73
05:28:39|67945.66
05:28:40|67916.61
05:28:42|67900.
05:28:42|67903.49
05:28:43|67945.65
05:28:44|67944.17
05:28:45|67935.67
05:28:46|67914.38
05:28:47|67898.98
05:28:48|67911.76
05:28:49|67912.5
05:28:51|67917.78
05:28:53|67933.26
05:28:54|67934.58
05:28:55|67896.21
05:28:57|67882.99
05:28:58|67879.66
05:28:59|67888.15
05:29:00|67886.69
05:29:01|67888.31
05:29:02|67903.99
05:29:03|67913.25
05:29:04|67929.32
05:29:05|67932.05
05:29:06|67929.31
05:29:07|67921.42
05:29:07|67921.42
05:29:09|67921.42
05:29:10|67921.41
05:29:11|67907.4
05:29:12|67907.4
05:29:13|67905.75
05:29:14|67905.76
05:29:15|67911.
05:29:16|67913.66
05:29:17|67900.07
05:29:18|67903.64
05:29:19|67905.17
05:29:20|67905.14
05:29:21|67905.15
05:29:22|67905.15
05:29:23|67905.13
05:29:24|67905.14
05:29:25|67905.14
05:29:26|67905.1
05:29:27|67905.1
05:29:28|67903.73
05:29:29|67903.73
05:29:30|67903.63
05:29:30|67903.64
05:29:32|67900.01
05:29:33|67898.43
05:29:34|67898.44
05:29:35|67898.5
05:29:36|67898.49
05:29:36|67898.49
05:29:38|67888.31
05:29:39|67880.95
05:29:40|67884.04
05:29:41|67881.43
05:29:42|67874.03
05:29:43|67871.21
05:29:44|67866.1
05:29:45|67871.2
05:29:46|67871.19
05:29:47|67869.65
05:29:47|67865.3
05:29:48|67871.18
05:29:50|67874.03
05:29:51|67826.3
05:29:53|67849.94
05:29:53|67862.78
05:29:55|67865.88
05:29:57|67874.02
05:29:58|67874.01
05:29:59|67877.98
05:29:59|67877.61
05:30:00|67877.62
05:30:01|67877.62
05:30:03|67882.
05:30:04|67892.74
05:30:05|67898.49
05:30:06|67898.49
05:30:07|67905.73
05:30:08|67907.4
05:30:09|67915.8
05:30:10|67920.1
05:30:12|67919.82
05:30:12|67923.2
05:30:13|67930.
05:30:14|67921.43
05:30:15|67929.98
05:30:16|67934.58
05:30:17|67934.58
05:30:19|67935.27
05:30:19|67945.79
05:30:20|67943.01
05:30:21|67946.41
05:30:22|67917.61
05:30:23|67914.31
05:30:24|67922.8
05:30:25|67942.72
05:30:26|67943.6
05:30:27|67931.57
05:30:28|67941.12
05:30:29|67941.12
05:30:30|67940.46
05:30:31|67941.
05:30:32|67940.46
05:30:34|67938.69
05:30:34|67938.7
05:30:35|67941.12
05:30:36|67945.72
05:30:37|67949.99
05:30:38|67949.55
05:30:40|67950.
05:30:40|67967.51
05:30:42|67967.58
05:30:42|67967.58
05:30:43|67984.41
05:30:44|67984.41
05:30:45|67981.03
05:30:46|67975.01
05:30:47|67973.25
05:30:48|67973.25
05:30:49|67973.25
05:30:51|67964.96
05:30:51|67966.94
05:30:53|67961.01
05:30:55|67966.46
05:30:56|67957.98
05:30:57|67957.98
05:30:58|67968.34
05:30:58|67970.94
05:31:00|67973.22
05:31:01|67981.32
05:31:02|67981.33
05:31:03|67981.33
05:31:04|67981.32
05:31:05|67988.69
05:31:06|67988.7
05:31:07|67998.04
05:31:08|67998.03
05:31:09|67998.04
05:31:10|67998.03
05:31:12|67998.03
05:31:12|67998.03
05:31:13|67998.01
05:31:14|67998.02
05:31:15|67998.02
05:31:16|67998.01
05:31:18|67998.01
05:31:19|67997.6
05:31:20|67997.6
05:31:21|67997.6
05:31:22|67994.46
05:31:23|67994.45
05:31:25|67994.47
05:31:25|67975.02
05:31:26|67975.01
05:31:27|67975.02
05:31:28|67975.08
05:31:29|67979.35
05:31:31|67979.36
05:31:31|67979.36
05:31:32|67979.36
05:31:34|67977.79
05:31:34|67975.05
05:31:36|67975.06
05:31:37|67975.03
05:31:37|67965.01
05:31:38|67965.
05:31:39|67962.45
05:31:40|67955.01
05:31:41|67950.01
05:31:42|67947.87
05:31:43|67926.66
05:31:44|67927.35
05:31:45|67927.36
05:31:46|67927.35
05:31:47|67927.36
05:31:48|67926.67
05:31:49|67926.67
05:31:50|67927.35
05:31:51|67930.81
05:31:52|67930.91
05:31:54|67946.32
05:31:56|67960.06
05:31:56|67964.2
05:31:58|67963.7
05:31:59|67983.44
05:32:00|67983.44
05:32:01|67976.09
05:32:03|67982.71
05:32:04|67990.
05:32:05|67990.01
05:32:06|67992.68
05:32:07|67997.61
05:32:08|67998.04
05:32:09|68003.34
05:32:10|68003.35
05:32:11|68003.34
05:32:12|68000.21
05:32:13|68000.33
05:32:14|68000.33
05:32:15|68000.33
05:32:16|68000.38
05:32:17|68000.37
05:32:18|68005.98
05:32:19|68005.99
05:32:20|68010.39
05:32:21|68008.1
05:32:22|68005.98
05:32:23|68004.3
05:32:24|68004.24
05:32:25|68004.24
05:32:26|68004.23
05:32:27|68004.23
05:32:28|68004.22
05:32:29|68003.46
05:32:30|68003.46
05:32:31|68003.47
05:32:32|68003.47
05:32:33|68004.11
05:32:34|68004.2
05:32:35|68004.22
05:32:36|68009.67
05:32:37|68009.67
05:32:38|68017.21
05:32:39|68017.24
05:32:41|68019.01
05:32:42|68010.41
05:32:42|68010.42
05:32:43|68010.4
05:32:45|68009.68
05:32:45|68009.68
05:32:46|68008.84
05:32:47|68008.83
05:32:48|68008.84
05:32:49|68008.12
05:32:50|68008.12
05:32:51|68008.12
05:32:52|68008.11
05:32:53|68008.06
05:32:54|68005.12
05:32:55|68004.26
05:32:56|68005.11
05:32:58|68008.12
05:32:59|68008.11
05:33:00|68008.12
05:33:01|68010.39
05:33:02|68010.39
05:33:03|68010.38
05:33:04|68008.11
05:33:05|68008.11
05:33:06|68023.56
05:33:08|68022.99
05:33:09|68023.
05:33:09|68022.99
05:33:10|68019.
05:33:12|68022.96
05:33:13|68040.3
05:33:14|68040.31
05:33:15|68033.49
05:33:16|68033.6
05:33:16|68040.3
05:33:17|68043.77
05:33:19|68040.32
05:33:19|68040.31
05:33:21|68040.31
05:33:22|68043.76
05:33:23|68048.51
05:33:24|68043.28
05:33:25|68026.96
05:33:26|68010.53
05:33:27|68010.54
05:33:28|68024.84
05:33:29|68016.66
05:33:30|68014.67
05:33:31|68014.67
05:33:32|68014.68
05:33:33|68004.1
05:33:34|68000.88
05:33:35|68000.89
05:33:36|68000.39
05:33:37|68000.39
05:33:38|68000.38
05:33:39|67990.
05:33:41|67976.72
05:33:42|67978.41
05:33:43|67978.41
05:33:43|67978.41
05:33:44|67977.58
05:33:45|67977.57
05:33:47|67977.58
05:33:48|67977.56
05:33:49|67977.56
05:33:50|67987.06
05:33:51|67985.64
05:33:52|67987.04
05:33:53|67987.05
05:33:54|67987.01
05:33:54|67987.01
05:33:57|67986.99
05:33:58|67986.98
05:34:00|67986.98
05:34:02|67986.97
05:34:02|67986.95
05:34:03|67986.95
05:34:04|67986.95
05:34:05|67986.93
05:34:06|67986.93
05:34:07|67999.63
05:34:08|67999.62
05:34:09|68000.36
05:34:10|68004.29
05:34:11|68016.62
05:34:12|68016.63
05:34:13|68016.63
05:34:14|68016.62
05:34:15|68016.61
05:34:16|68006.05
05:34:17|68006.04
05:34:18|68006.04
05:34:19|68006.04
05:34:20|67987.06
05:34:21|67992.12
05:34:22|67995.01
05:34:23|67993.92
05:34:24|67995.01
05:34:25|67995.
05:34:26|67994.97
05:34:27|67994.97
05:34:28|67989.39
05:34:29|67988.99
05:34:30|67982.76
05:34:31|67970.01
05:34:32|67970.01
05:34:33|67970.01
05:34:34|67964.58
05:34:35|67968.96
05:34:36|67978.41
05:34:37|67988.98
05:34:39|67989.44
05:34:40|67989.43
05:34:41|67941.88
05:34:42|67941.29
05:34:43|67941.29
05:34:44|67941.29
05:34:45|67941.28
05:34:46|67944.95
05:34:47|67952.99
05:34:48|67955.51
05:34:49|67955.52
05:34:50|67975.1
05:34:51|67975.11
05:34:52|67979.1
05:34:53|67979.1
05:34:54|67979.1
05:34:55|67979.09
05:34:56|67979.1
05:34:57|67979.09
05:34:59|67979.1
05:34:59|67979.1
05:35:01|67979.08
05:35:02|67976.73
05:35:02|67974.07
05:35:04|67973.75
05:35:05|67973.76
05:35:05|67973.76
05:35:06|67973.74
05:35:08|67973.73
05:35:09|67973.73
05:35:10|67973.73
05:35:11|67979.1
05:35:12|67985.89
05:35:13|67985.11
05:35:14|67985.11
05:35:14|67985.11
05:35:15|67985.1
05:35:17|67985.11
05:35:17|67985.09
05:35:18|67985.09
05:35:20|67985.1
05:35:20|67972.15
05:35:22|67967.95
05:35:23|67970.96
05:35:23|67970.73
05:35:24|67970.72
05:35:26|67970.73
05:35:26|67970.72
05:35:27|67970.71
05:35:28|67970.71
05:35:30|67961.01
05:35:31|67961.01
05:35:32|67963.29
05:35:32|67963.5
05:35:33|67964.53
05:35:34|67964.53
05:35:35|67963.5
05:35:36|67961.85
05:35:37|67961.85
05:35:39|67961.84
05:35:39|67961.02
05:35:40|67961.01
05:35:41|67961.01
05:35:42|67961.01
05:35:43|67961.01
05:35:45|67950.
05:35:45|67950.01
05:35:46|67950.
05:35:47|67949.99
05:35:48|67945.74
05:35:49|67945.71
05:35:50|67945.71
05:35:51|67945.71
05:35:52|67945.66
05:35:53|67945.18
05:35:55|67945.7
05:35:55|67941.83
05:35:56|67944.59
05:35:57|67944.59
05:35:59|67941.84
05:36:00|67941.84
05:36:01|67941.88
05:36:03|67948.36
05:36:03|67948.37
05:36:05|67948.36
05:36:06|67948.37
05:36:07|67948.36
05:36:08|67948.37
05:36:09|67948.36
05:36:10|67950.99
05:36:11|67948.36
05:36:12|67948.35
05:36:12|67948.36
05:36:13|67948.35
05:36:15|67948.35
05:36:16|67948.35
05:36:17|67948.34
05:36:17|67948.34
05:36:19|67948.34
05:36:19|67948.33
05:36:20|67948.32
05:36:21|67948.33
05:36:22|67948.31
05:36:24|67948.32
05:36:25|67948.3
05:36:26|67948.3
05:36:27|67948.3
05:36:28|67948.3
05:36:29|67948.3
05:36:30|67946.13
05:36:31|67948.29
05:36:32|67948.29
05:36:33|67948.28
05:36:34|67948.27
05:36:35|67948.28
05:36:36|67948.27
05:36:37|67948.27
05:36:38|67948.26
05:36:39|67948.26
05:36:40|67948.26
05:36:41|67948.26
05:36:42|67948.24
05:36:43|67948.24
05:36:44|67948.24
05:36:45|67948.23
05:36:46|67948.24
05:36:47|67948.24
05:36:48|67948.22
05:36:49|67948.23
05:36:51|67948.22
05:36:52|67948.21
05:36:53|67945.
05:36:54|67945.01
05:36:55|67945.01
05:36:56|67945.
05:36:56|67935.71
05:36:58|67935.71
05:37:00|67918.96
05:37:01|67919.55
05:37:02|67920.12
05:37:02|67920.13
05:37:03|67920.11
05:37:05|67920.12
05:37:06|67920.1
05:37:07|67920.11
05:37:08|67920.1
05:37:09|67920.11
05:37:10|67920.11
05:37:11|67920.11
05:37:12|67920.11
05:37:13|67920.11
05:37:14|67920.13
05:37:15|67929.01
05:37:16|67935.71
05:37:17|67947.1
05:37:18|67941.58
05:37:19|67941.57
05:37:20|67940.94
05:37:21|67940.93
05:37:23|67940.94
05:37:24|67940.79
05:37:25|67940.78
05:37:26|67938.78
05:37:27|67938.78
05:37:28|67938.77
05:37:29|67938.77
05:37:30|67937.2
05:37:30|67937.2
05:37:31|67937.21
05:37:32|67937.19
05:37:34|67937.19
05:37:34|67936.84
05:37:35|67937.17
05:37:36|67937.17
05:37:38|67936.59
05:37:39|67936.6
05:37:40|67936.59
05:37:41|67936.59
05:37:41|67936.58
05:37:43|67935.
05:37:43|67936.58
05:37:44|67936.57
05:37:45|67936.58
05:37:47|67936.56
05:37:48|67936.57
05:37:49|67943.99
05:37:50|67944.
05:37:51|67943.99
05:37:52|67943.99
05:37:53|67945.1
05:37:54|67947.09
05:37:54|67947.08
05:37:56|67947.09
05:37:57|67947.09
05:37:58|67947.08
05:37:59|67947.09
05:38:01|67947.08
05:38:02|67943.68
05:38:04|67948.26
05:38:05|67939.95
05:38:06|67939.94
05:38:07|67945.44
05:38:09|67939.93
05:38:10|67939.94
05:38:11|67939.93
05:38:12|67939.92
05:38:13|67939.92
05:38:14|67939.91
05:38:15|67939.92
05:38:16|67939.9
05:38:17|67939.91
05:38:18|67939.91
05:38:19|67939.9
05:38:20|67939.9
05:38:20|67939.9
05:38:22|67939.9
05:38:23|67939.89
05:38:23|67939.9
05:38:25|67939.89
05:38:26|67939.9
05:38:27|67939.9
05:38:28|67939.88
05:38:29|67939.89
05:38:30|67939.88
05:38:31|67939.88
05:38:31|67939.88
05:38:33|67939.88
05:38:34|67939.87
05:38:35|67939.87
05:38:36|67939.86
05:38:37|67939.86
05:38:37|67939.86
05:38:39|67939.87
05:38:40|67939.91
05:38:40|67942.95
05:38:42|67942.94
05:38:43|67942.94
05:38:43|67942.93
05:38:45|67942.93
05:38:46|67942.93
05:38:47|67942.94
05:38:48|67942.93
05:38:49|67944.81
05:38:50|67945.92
05:38:51|67945.93
05:38:52|67945.91
05:38:53|67945.92
05:38:54|67945.91
05:38:55|67945.91
05:38:56|67945.91
05:38:57|67945.9
05:38:58|67945.91
05:38:59|67945.91
05:39:00|67945.9
05:39:02|67945.9
05:39:03|67945.91
05:39:04|67948.35
05:39:05|67977.54
05:39:06|67977.55
05:39:07|67977.55
05:39:08|67986.86
05:39:09|67978.72
05:39:10|67978.72
05:39:11|67978.72
05:39:12|67978.71
05:39:13|67978.72
05:39:14|67978.71
05:39:15|67977.56
05:39:16|67977.56
05:39:17|67972.83
05:39:18|67975.18
05:39:19|67978.7
05:39:20|67977.4
05:39:21|67977.4
05:39:22|67977.4
05:39:23|67977.42
05:39:24|67977.43
05:39:25|67977.43
05:39:26|67977.55
05:39:27|67978.71
05:39:28|67978.71
05:39:29|67978.72
05:39:30|67986.86
05:39:32|67986.86
05:39:32|67986.85
05:39:34|67986.85
05:39:35|67986.85
05:39:35|67979.28
05:39:37|67968.01
05:39:38|67968.01
05:39:38|67968.01
05:39:40|67968.01
05:39:41|67968.
05:39:41|67974.24
05:39:43|67974.23
05:39:43|67974.24
05:39:45|67974.22
05:39:45|67974.22
05:39:47|67974.41
05:39:48|67974.42
05:39:49|67980.16
05:39:50|67977.22
05:39:51|67970.42
05:39:51|67977.22
05:39:53|67979.38
05:39:54|67979.37
05:39:55|67979.37
05:39:56|67979.38
05:39:57|67979.38
05:39:58|67979.37
05:39:58|67979.38
05:40:00|67979.37
05:40:01|67972.23
05:40:03|67972.23
05:40:03|67976.59
05:40:04|67976.6
05:40:05|67976.6
05:40:06|67976.6
05:40:07|67976.6
05:40:08|67976.59
05:40:09|67976.59
05:40:10|67978.98
05:40:11|67978.99
05:40:12|67979.
05:40:13|67986.84
05:40:14|67994.6
05:40:15|67987.79
05:40:16|67987.79
05:40:17|67979.65
05:40:18|67979.93
05:40:19|67979.92
05:40:20|67979.95
05:40:21|67986.71
05:40:22|67986.74
05:40:23|67993.99
05:40:24|67994.
05:40:25|67994.
05:40:26|67993.99
05:40:27|67986.73
05:40:28|67986.78
05:40:29|67991.
05:40:30|67991.
05:40:31|67979.39
05:40:32|67979.39
05:40:33|67979.39
05:40:34|67981.38
05:40:35|67985.5
05:40:36|67979.02
05:40:37|67983.6
05:40:38|67983.61
05:40:39|67983.61
05:40:40|67983.61
05:40:41|67983.61
05:40:42|67983.61
05:40:43|67983.61
05:40:44|67990.34
05:40:45|67988.18
05:40:46|67988.18
05:40:47|67988.19
05:40:48|67988.19
05:40:50|67995.18
05:40:50|67995.18
05:40:51|67995.18
05:40:52|67995.18
05:40:53|67995.18
05:40:54|67995.18
05:40:55|67995.18
05:40:56|67995.18
05:40:57|67986.74
05:40:58|67988.18
05:40:59|67995.17
05:41:01|67995.16
05:41:01|67997.98
05:41:03|67997.99
05:41:04|67997.98
05:41:05|67997.98
05:41:06|67990.62
05:41:07|67990.62
05:41:08|67991.19
05:41:08|67991.18
05:41:10|67991.18
05:41:11|67986.74
05:41:12|67991.2
05:41:14|67993.42
05:41:15|67991.2
05:41:16|67993.43
05:41:17|67993.42
05:41:18|67993.4
05:41:19|67993.4
05:41:20|67996.43
05:41:21|67996.43
05:41:22|67996.44
05:41:23|67996.44
05:41:24|67992.36
05:41:25|67992.36
05:41:26|67992.36
05:41:27|67992.35
05:41:28|67992.35
05:41:29|67992.35
05:41:30|67993.79
05:41:31|67992.68
05:41:32|67993.22
05:41:33|67991.25
05:41:35|67991.99
05:41:36|67992.
05:41:37|67992.
05:41:38|67992.
05:41:38|67992.
05:41:40|67991.26
05:41:41|67991.26
05:41:42|67992.
05:41:43|67992.36
05:41:44|67992.66
05:41:45|67992.66
05:41:46|67993.36
05:41:47|67993.35
05:41:48|67993.36
05:41:49|67993.36
05:41:50|67993.35
05:41:51|67993.36
05:41:52|67993.39
05:41:53|67993.26
05:41:54|67982.59
05:41:54|67982.59
05:41:56|67986.89
05:41:57|67986.89
05:41:58|67986.89
05:41:59|67982.68
05:42:00|67982.68
05:42:01|67986.25
05:42:02|67988.49
05:42:02|67988.5
05:42:05|67998.
05:42:05|67999.
05:42:06|68013.59
05:42:07|68010.84
05:42:08|68012.06
05:42:09|68012.06
05:42:10|68005.45
05:42:11|68005.46
05:42:12|68008.95
05:42:13|68006.57
05:42:14|68006.72
05:42:15|68008.18
05:42:16|68006.79
05:42:17|67993.44
05:42:18|67993.44
05:42:20|67999.61
05:42:20|68003.03
05:42:21|68003.04
05:42:22|68007.28
05:42:23|68007.28
05:42:24|68007.28
05:42:26|68007.28
05:42:27|68007.29
05:42:28|68007.28
05:42:29|68007.29
05:42:30|68007.29
05:42:31|68007.28
05:42:32|68007.29
05:42:33|68007.28
05:42:34|68007.29
05:42:35|68005.11
05:42:36|68005.11
05:42:37|68005.11
05:42:38|68005.11
05:42:39|68005.1
05:42:40|68005.1
05:42:41|68005.1
05:42:42|68005.1
05:42:43|68000.03
05:42:44|68000.03
05:42:45|68000.03
05:42:46|68000.03
05:42:47|68000.03
05:42:48|68004.16
05:42:49|68004.17
05:42:50|68005.11
05:42:51|68007.22
05:42:52|68002.1
05:42:53|68005.09
05:42:54|68005.09
05:42:55|68005.09
05:42:56|68005.1
05:42:57|68005.09
05:42:58|68008.76
05:42:59|68001.45
05:43:00|68001.46
05:43:01|68005.
05:43:02|68004.97
05:43:03|68010.26
05:43:04|68011.29
05:43:06|68011.3
05:43:07|68011.3
05:43:09|68013.57
05:43:10|68013.58
05:43:10|68016.57
05:43:12|68016.57
05:43:13|68016.57
05:43:15|68016.57
05:43:16|68016.56
05:43:16|68016.56
05:43:17|68016.56
05:43:19|68016.57
05:43:19|68016.56
05:43:20|68016.56
05:43:21|68016.57
05:43:22|68016.57
05:43:23|68016.56
05:43:24|68016.57
05:43:25|68016.56
05:43:27|68016.57
05:43:27|68016.57
05:43:28|68016.57
05:43:29|68016.56
05:43:31|68016.56
05:43:31|68016.56
05:43:32|68016.57
05:43:33|68016.57
05:43:34|68029.89
05:43:35|68029.89
05:43:36|68029.89
05:43:37|68029.9
05:43:38|68029.89
05:43:39|68029.86
05:43:40|68029.86
05:43:41|68031.74
05:43:42|68031.73
05:43:43|68025.
05:43:44|68023.72
05:43:45|68023.14
05:43:46|68028.59
05:43:47|68022.1
05:43:49|68018.11
05:43:50|68016.59
05:43:51|68007.3
05:43:52|68004.18
05:43:53|68010.26
05:43:54|68010.25
05:43:55|68010.26
05:43:56|68013.66
05:43:57|68013.64
05:43:58|68013.64
05:43:59|68016.56
05:44:00|68016.57
05:44:01|68016.57
05:44:03|68016.57
05:44:04|68016.57
05:44:04|68016.57
05:44:06|68016.57
05:44:08|68016.58
05:44:08|68016.57
05:44:10|68016.58
05:44:11|68018.01
05:44:12|68018.11
05:44:13|68019.98
05:44:15|68019.99
05:44:16|68019.98
05:44:17|68019.99
05:44:18|68019.98
05:44:19|68000.
05:44:19|68000.05
05:44:21|68001.27
05:44:21|68003.85
05:44:22|68003.85
05:44:24|68003.84
05:44:25|68003.85
05:44:26|68001.28
05:44:28|68001.27
05:44:28|68000.04
05:44:29|68000.03
05:44:30|67992.32
05:44:31|67992.32
05:44:32|67994.51
05:44:33|67990.58
05:44:34|67987.64
05:44:35|67982.69
05:44:37|67982.69
05:44:37|67982.6
05:44:38|67970.43
05:44:39|67970.43
05:44:40|67970.42
05:44:41|67970.42
05:44:42|67970.43
05:44:43|67979.35
05:44:44|67987.89
05:44:45|67987.89
05:44:46|67987.9
05:44:47|67987.89
05:44:48|67987.91
05:44:49|67981.1
05:44:50|67981.11
05:44:51|67987.54
05:44:52|67987.55
05:44:53|67987.54
05:44:54|67987.55
05:44:55|67976.49
05:44:56|67973.
05:44:57|67973.01
05:44:58|67976.18
05:44:59|67976.17
05:45:00|67976.17
05:45:01|67976.17
05:45:02|67978.29
05:45:03|67982.43
05:45:04|67982.43
05:45:05|67982.43
05:45:07|67982.43
05:45:09|67982.43
05:45:10|67982.43
05:45:11|67978.29
05:45:12|67978.29
05:45:13|67982.39
05:45:14|67978.29
05:45:15|67982.38
05:45:16|67982.37
05:45:17|67982.41
05:45:18|67987.89
05:45:20|67982.01
05:45:20|67979.01
05:45:22|67973.21
05:45:23|67983.74
05:45:24|67978.3
05:45:25|67979.01
05:45:26|67978.3
05:45:27|67975.01
05:45:28|67975.
05:45:29|67980.13
05:45:30|67982.97
05:45:31|67980.43
05:45:32|67980.44
05:45:33|67982.56
05:45:34|67980.44
05:45:34|67993.05
05:45:36|67993.05
05:45:37|67986.92
05:45:38|67982.98
05:45:39|67984.97
05:45:40|67984.97
05:45:41|67982.97
05:45:42|67982.98
05:45:43|67982.98
05:45:44|67980.78
05:45:45|67976.48
05:45:45|67976.48
05:45:47|67981.55
05:45:47|67984.91
05:45:49|67984.92
05:45:50|67984.92
05:45:52|67984.95
05:45:52|67984.96
05:45:53|67984.97
05:45:55|67987.13
05:45:56|67987.14
05:45:57|67987.13
05:45:57|67987.13
05:45:58|67987.1
05:45:59|67980.02
05:46:00|67984.72
05:46:01|67980.6
05:46:02|67984.72
05:46:03|67984.93
05:46:05|67987.68
05:46:05|67998.99
05:46:06|68000.
05:46:08|68001.26
05:46:09|68001.26
05:46:10|68001.26
05:46:11|68003.04
05:46:13|67993.05
05:46:14|67988.34
05:46:15|67988.33
05:46:17|67995.99
05:46:17|67996.
05:46:18|67996.
05:46:19|68004.39
05:46:21|68002.47
05:46:21|68003.47
05:46:22|68012.
05:46:23|68016.57
05:46:24|68028.52
05:46:25|68028.51
05:46:27|68040.81
05:46:27|68043.95
05:46:28|68050.98
05:46:29|68054.
05:46:30|68050.
05:46:31|68050.
05:46:32|68050.01
05:46:33|68045.
05:46:34|68047.
05:46:35|68047.
05:46:36|68047.
05:46:37|68047.
05:46:38|68053.96
05:46:39|68053.97
05:46:40|68047.01
05:46:41|68047.
05:46:42|68047.01
05:46:43|68047.01
05:46:44|68047.01
05:46:45|68047.01
05:46:46|68047.
05:46:47|68047.01
05:46:48|68050.
05:46:49|68045.01
05:46:50|68045.01
05:46:51|68045.01
05:46:52|68045.01
05:46:53|68050.98
05:46:54|68049.2
05:46:55|68041.74
05:46:57|68041.73
05:46:57|68042.58
05:46:58|68042.59
05:46:59|68042.58
05:47:00|68042.58
05:47:01|68042.58
05:47:02|68020.97
05:47:03|68029.96
05:47:04|68034.4
05:47:05|68039.51
05:47:06|68039.52
05:47:07|68039.51
05:47:09|68038.
05:47:11|68038.
05:47:12|68038.01
05:47:13|68038.01
05:47:14|68038.
05:47:15|68038.01
05:47:17|68038.
05:47:17|68039.48
05:47:19|68036.99
05:47:20|68036.98
05:47:21|68036.99
05:47:22|68036.99
05:47:23|68036.98
05:47:24|68036.98
05:47:25|68036.98
05:47:26|68036.98
05:47:27|68031.69
05:47:28|68031.69
05:47:29|68031.71
05:47:30|68032.
05:47:32|68032.01
05:47:32|68025.95
05:47:33|68025.95
05:47:34|68030.59
05:47:35|68030.59
05:47:37|68036.98
05:47:38|68032.
05:47:39|68033.25
05:47:39|68032.32
05:47:41|68030.59
05:47:41|68026.01
05:47:42|68034.86
05:47:44|68030.
05:47:44|68030.01
05:47:46|68030.01
05:47:47|68030.01
05:47:47|68030.01
05:47:48|68026.91
05:47:50|68030.
05:47:50|68036.98
05:47:51|68036.97
05:47:52|68036.97
05:47:54|68036.98
05:47:54|68032.97
05:47:55|68032.98
05:47:56|68032.98
05:47:57|68029.88
05:47:58|68029.99
05:48:00|68029.99
05:48:00|68029.99
05:48:02|68030.04
05:48:03|68036.95
05:48:04|68037.99
05:48:04|68037.99
05:48:05|68048.18
05:48:06|68058.85
05:48:08|68058.85
05:48:08|68058.85
05:48:10|68054.32
05:48:12|68054.33
05:48:14|68058.62
05:48:14|68058.66
05:48:15|68064.91
05:48:16|68058.86
05:48:17|68055.01
05:48:18|68061.8
05:48:19|68064.99
05:48:20|68065.8
05:48:21|68065.8
05:48:22|68065.8
05:48:23|68065.8
05:48:24|68065.83
05:48:25|68074.3
05:48:27|68076.99
05:48:28|68076.99
05:48:28|68076.98
05:48:29|68079.26
05:48:30|68079.26
05:48:31|68081.97
05:48:33|68081.97
05:48:33|68081.97
05:48:34|68079.28
05:48:35|68090.4
05:48:37|68093.89
05:48:37|68098.71
05:48:39|68098.72
05:48:39|68098.71
05:48:40|68098.7
05:48:41|68098.7
05:48:42|68081.97
05:48:44|68070.58
05:48:45|68070.58
05:48:45|68070.57
05:48:46|68058.85
05:48:47|68050.24
05:48:49|68050.24
05:48:50|68038.01
05:48:51|68039.99
05:48:52|68039.99
05:48:53|68040.
05:48:54|68040.
05:48:55|68041.59
05:48:56|68040.
05:48:57|68042.99
05:48:58|68048.24
05:48:59|68047.06
05:49:00|68041.61
05:49:01|68041.61
05:49:02|68041.61
05:49:03|68041.6
05:49:05|68044.9
05:49:05|68044.9
05:49:06|68044.9
05:49:07|68044.89
05:49:08|68043.15
05:49:09|68043.15
05:49:11|68046.95
05:49:12|68046.95
05:49:14|68046.94
05:49:14|68046.95
05:49:15|68046.94
05:49:16|68046.94
05:49:17|68046.95
05:49:18|68046.95
05:49:19|68046.94
05:49:20|68056.41
05:49:22|68056.41
05:49:22|68056.41
05:49:23|68056.41
05:49:24|68065.8
05:49:25|68072.29
05:49:26|68075.17
05:49:27|68071.14
05:49:28|68069.34
05:49:29|68069.34
05:49:30|68083.59
05:49:31|68076.73
05:49:32|68078.95
05:49:33|68076.95
05:49:34|68076.95
05:49:35|68073.88
05:49:36|68073.66
05:49:37|68076.94
05:49:38|68076.94
05:49:39|68082.95
05:49:40|68083.59
05:49:41|68083.59
05:49:42|68086.61
05:49:44|68091.99
05:49:44|68091.98
05:49:45|68091.98
05:49:46|68087.71
05:49:47|68087.72
05:49:48|68087.71
05:49:49|68087.78
05:49:50|68087.77
05:49:51|68091.98
05:49:52|68091.97
05:49:54|68089.17
05:49:55|68087.72
05:49:55|68087.73
05:49:56|68087.72
05:49:57|68083.59
05:49:58|68083.59
05:49:59|68083.58
05:50:01|68083.59
05:50:03|68083.59
05:50:03|68090.
05:50:04|68090.
05:50:05|68090.
05:50:06|68090.
05:50:07|68089.99
05:50:08|68089.99
05:50:09|68089.99
05:50:10|68089.99
05:50:12|68089.99
05:50:14|68089.99
05:50:16|68089.99
05:50:17|68090.
05:50:17|68089.99
05:50:19|68091.
05:50:19|68091.98
05:50:20|68091.99
05:50:21|68097.75
05:50:22|68097.74
05:50:23|68097.74
05:50:24|68092.26
05:50:25|68092.26
05:50:27|68092.27
05:50:27|68083.58
05:50:28|68076.96
05:50:30|68075.21
05:50:30|68075.21
05:50:31|68075.21
05:50:32|68075.21
05:50:33|68075.21
05:50:34|68075.2
05:50:36|68075.2
05:50:36|68075.21
05:50:37|68075.21
05:50:38|68075.21
05:50:39|68075.2
05:50:41|68075.2
05:50:41|68056.45
05:50:43|68062.44
05:50:43|68062.46
05:50:44|68062.43
05:50:46|68062.44
05:50:46|68062.44
05:50:48|68062.43
05:50:48|68062.44
05:50:50|68062.44
05:50:50|68055.88
05:50:51|68055.88
05:50:52|68055.89
05:50:53|68055.88
05:50:54|68055.89
05:50:55|68055.89
05:50:57|68055.89
05:50:57|68055.89
05:50:59|68055.89
05:50:59|68055.89
05:51:00|68055.89
05:51:01|68057.96
05:51:02|68062.21
05:51:03|68062.44
05:51:04|68062.43
05:51:05|68062.43
05:51:06|68062.44
05:51:08|68062.44
05:51:09|68062.43
05:51:10|68062.44
05:51:11|68062.44
05:51:12|68062.43
05:51:14|68062.44
05:51:15|68066.46
05:51:17|68066.46
05:51:17|68066.45
05:51:18|68062.45
05:51:19|68063.01
05:51:20|68073.81
05:51:21|68073.8
05:51:22|68073.81
05:51:23|68073.8
05:51:24|68073.78
05:51:25|68070.01
05:51:26|68070.
05:51:27|68070.01
05:51:28|68070.01
05:51:29|68070.
05:51:31|68063.26
05:51:32|68063.25
05:51:32|68063.26
05:51:34|68063.25
05:51:35|68063.25
05:51:36|68070.02
05:51:37|68055.9
05:51:38|68050.67
05:51:39|68050.67
05:51:40|68055.
05:51:40|68058.81
05:51:42|68058.8
05:51:43|68062.99
05:51:44|68062.99
05:51:44|68055.89
05:51:46|68055.89
05:51:47|68055.89
05:51:48|68055.89
05:51:48|68055.89
05:51:50|68055.89
05:51:50|68055.97
05:51:52|68055.98
05:51:54|68059.19
05:51:54|68059.19
05:51:55|68059.19
05:51:56|68065.98
05:51:57|68065.99
05:51:58|68068.82
05:51:59|68068.83
05:52:00|68068.82
05:52:01|68068.82
05:52:02|68068.82
05:52:03|68068.83
05:52:04|68069.99
05:52:05|68083.64
05:52:06|68083.65
05:52:08|68083.65
05:52:09|68089.98
05:52:10|68083.13
05:52:11|68083.13
05:52:12|68083.13
05:52:13|68076.61
05:52:15|68080.58
05:52:16|68082.81
05:52:18|68080.57
05:52:19|68080.56
05:52:20|68080.57
05:52:21|68080.56
05:52:22|68080.57
05:52:23|68076.62
05:52:24|68080.
05:52:25|68080.
05:52:26|68080.
05:52:27|68077.76
05:52:28|68065.99
05:52:29|68065.98
05:52:30|68072.98
05:52:31|68072.42
05:52:32|68072.47
05:52:33|68072.87
05:52:34|68075.95
05:52:35|68075.14
05:52:37|68076.55
05:52:38|68079.85
05:52:39|68079.99
05:52:40|68079.99
05:52:41|68078.79
05:52:42|68078.8
05:52:43|68078.79
05:52:44|68078.79
05:52:45|68078.79
05:52:46|68078.8
05:52:47|68078.8
05:52:48|68075.17
05:52:49|68098.71
05:52:50|68098.71
05:52:51|68098.71
05:52:52|68098.72
05:52:53|68110.67
05:52:54|68107.88
05:52:55|68107.87
05:52:56|68107.87
05:52:57|68111.21
05:52:58|68111.19
05:52:59|68107.89
05:53:00|68107.89
05:53:01|68104.01
05:53:02|68104.
05:53:03|68094.76
05:53:04|68087.92
05:53:05|68087.92
05:53:06|68094.42
05:53:08|68094.41
05:53:09|68094.42
05:53:10|68094.42
05:53:11|68098.71
05:53:12|68095.99
05:53:13|68098.
05:53:14|68098.
05:53:16|68097.99
05:53:17|68097.99
05:53:18|68097.99
05:53:19|68098.
05:53:20|68098.
05:53:21|68101.11
05:53:22|68101.11
05:53:23|68089.52
05:53:24|68091.1
05:53:25|68097.89
05:53:27|68097.9
05:53:28|68097.9
05:53:28|68097.9
05:53:29|68097.9
05:53:31|68094.65
05:53:32|68093.38
05:53:32|68093.41
05:53:33|68097.98
05:53:34|68097.98
05:53:35|68097.99
05:53:36|68089.38
05:53:37|68089.39
05:53:39|68073.14
05:53:40|68061.93
05:53:40|68065.23
05:53:42|68067.43
05:53:43|68062.29
05:53:44|68064.29
05:53:45|68070.02
05:53:46|68072.83
05:53:47|68069.65
05:53:48|68076.49
05:53:49|68076.5
05:53:50|68076.5
05:53:51|68076.49
05:53:52|68076.5
05:53:52|68076.5
05:53:54|68076.5
05:53:55|68076.5
05:53:56|68076.5
05:53:57|68076.49
05:53:58|68076.49
05:53:58|68076.5
05:53:59|68076.49
05:54:01|68076.49
05:54:02|68067.46
05:54:03|68067.46
05:54:04|68067.45
05:54:05|68067.4
05:54:05|68056.41
05:54:07|68063.21
05:54:09|68063.21
05:54:09|68069.56
05:54:11|68061.76
05:54:11|68061.8
05:54:12|68061.8
05:54:14|68060.01
05:54:14|68073.09
05:54:16|68075.21
05:54:18|68071.04
05:54:19|68071.04
05:54:20|68071.04
05:54:21|68071.04
05:54:22|68071.04
05:54:22|68071.04
05:54:24|68094.08
05:54:25|68087.56
05:54:26|68087.56
05:54:27|68087.56
05:54:28|68084.8
05:54:29|68087.54
05:54:30|68087.54
05:54:30|68087.54
05:54:32|68087.54
05:54:33|68084.78
05:54:33|68085.36
05:54:35|68085.37
05:54:36|68083.4
05:54:37|68083.41
05:54:38|68070.
05:54:39|68070.
05:54:40|68070.
05:54:40|68070.
05:54:42|68075.47
05:54:42|68078.89
05:54:44|68076.22
05:54:45|68076.22
05:54:46|68076.23
05:54:47|68076.23
05:54:48|68076.22
05:54:49|68076.23
05:54:50|68078.79
05:54:50|68078.88
05:54:52|68078.88
05:54:53|68078.89
05:54:54|68078.9
05:54:55|68078.89
05:54:57|68078.9
05:54:57|68078.9
05:54:58|68078.9
05:54:59|68085.36
05:55:00|68087.54
05:55:01|68079.01
05:55:02|68081.24
05:55:03|68081.24
05:55:04|68079.01
05:55:05|68079.01
05:55:07|68079.01
05:55:08|68079.01
05:55:08|68079.01
05:55:09|68079.
05:55:10|68079.
05:55:11|68079.
05:55:13|68079.01
05:55:13|68084.21
05:55:14|68084.2
05:55:15|68084.21
05:55:17|68087.43
05:55:18|68087.43
05:55:20|68087.44
05:55:21|68087.43
05:55:21|68087.4
05:55:23|68087.39
05:55:24|68087.4
05:55:25|68084.2
05:55:25|68085.52
05:55:27|68085.51
05:55:27|68081.75
05:55:28|68082.71
05:55:29|68082.72
05:55:31|68077.69
05:55:31|68077.59
05:55:32|68081.4
05:55:33|68081.41
05:55:35|68084.82
05:55:35|68084.82
05:55:37|68084.82
05:55:37|68088.7
05:55:38|68089.99
05:55:41|68084.84
05:55:42|68089.21
05:55:43|68087.52
05:55:44|68085.41
05:55:44|68080.58
05:55:46|68080.58
05:55:47|68080.01
05:55:48|68080.02
05:55:48|68080.02
05:55:50|68080.01
05:55:51|68080.56
05:55:52|68080.56
05:55:52|68080.57
05:55:54|68084.96
05:55:55|68084.96
05:55:56|68084.96
05:55:57|68084.96
05:55:58|68084.95
05:56:00|68094.08
05:56:01|68102.
05:56:02|68101.99
05:56:02|68101.99
05:56:03|68102.
05:56:04|68101.99
05:56:05|68098.24
05:56:06|68098.25
05:56:07|68098.24
05:56:09|68098.26
05:56:09|68104.
05:56:11|68110.92
05:56:11|68110.92
05:56:13|68110.93
05:56:14|68110.93
05:56:14|68110.92
05:56:16|68110.93
05:56:16|68111.33
05:56:19|68111.34
05:56:20|68111.33
05:56:21|68122.31
05:56:22|68126.24
05:56:24|68114.75
05:56:25|68114.75
05:56:26|68114.74
05:56:27|68114.74
05:56:29|68114.75
05:56:30|68124.74
05:56:31|68126.24
05:56:32|68132.51
05:56:33|68133.22
05:56:34|68133.23
05:56:35|68140.53
05:56:36|68140.52
05:56:37|68140.53
05:56:38|68140.53
05:56:39|68142.63
05:56:40|68142.65
05:56:41|68120.02
05:56:42|68120.01
05:56:43|68117.07
05:56:44|68117.11
05:56:45|68117.11
05:56:46|68117.1
05:56:47|68117.11
05:56:48|68117.11
05:56:49|68117.11
05:56:50|68113.22
05:56:51|68116.13
05:56:52|68116.13
05:56:53|68118.95
05:56:54|68118.94
05:56:55|68118.21
05:56:56|68111.34
05:56:57|68103.03
05:56:58|68103.03
05:56:59|68103.03
05:57:00|68103.02
05:57:01|68103.03
05:57:02|68111.33
05:57:03|68110.58
05:57:04|68113.64
05:57:05|68113.67
05:57:06|68114.88
05:57:07|68116.14
05:57:08|68118.09
05:57:09|68125.
05:57:10|68118.96
05:57:11|68118.95
05:57:12|68118.95
05:57:13|68118.96
05:57:14|68123.16
05:57:15|68118.64
05:57:16|68118.64
05:57:17|68118.63
05:57:18|68118.64
05:57:20|68118.64
05:57:21|68118.95
05:57:22|68122.
05:57:23|68123.15
05:57:24|68123.16
05:57:25|68123.16
05:57:27|68124.27
05:57:28|68126.24
05:57:28|68126.24
05:57:29|68126.24
05:57:31|68124.28
05:57:32|68124.28
05:57:33|68124.27
05:57:35|68126.24
05:57:35|68126.25
05:57:36|68122.
05:57:37|68122.
05:57:38|68120.77
05:57:39|68119.17
05:57:40|68119.17
05:57:42|68118.96
05:57:43|68118.95
05:57:44|68118.96
05:57:45|68118.96
05:57:46|68118.96
05:57:46|68118.96
05:57:47|68118.95
05:57:50|68118.96
05:57:50|68103.04
05:57:51|68100.01
05:57:52|68100.
05:57:53|68100.
05:57:54|68100.01
05:57:55|68100.01
05:57:56|68100.01
05:57:57|68100.01
05:57:58|68100.01
05:57:59|68100.01
05:58:00|68100.01
05:58:01|68100.
05:58:02|68100.
05:58:03|68100.01
05:58:04|68100.01
05:58:05|68100.
05:58:06|68100.01
05:58:07|68100.
05:58:08|68100.02
05:58:09|68101.93
05:58:10|68108.79
05:58:11|68108.78
05:58:12|68109.88
05:58:13|68109.88
05:58:14|68108.24
05:58:15|68108.25
05:58:16|68108.25
05:58:17|68108.25
05:58:18|68108.25
05:58:20|68108.25
05:58:22|68108.78
05:58:23|68108.77
05:58:23|68102.07
05:58:25|68102.07
05:58:27|68100.01
05:58:28|68100.01
05:58:29|68100.01
05:58:29|68105.01
05:58:30|68100.
05:58:31|68105.01
05:58:33|68100.02
05:58:34|68100.01
05:58:34|68100.01
05:58:35|68100.01
05:58:37|68100.01
05:58:37|68100.01
05:58:39|68103.46
05:58:40|68101.
05:58:40|68100.
05:58:41|68100.01
05:58:42|68073.31
05:58:44|68084.64
05:58:45|68079.78
05:58:46|68079.79
05:58:47|68086.31
05:58:48|68080.17
05:58:49|68080.17
05:58:50|68079.79
05:58:51|68079.78
05:58:52|68079.82
05:58:53|68087.49
05:58:54|68083.53
05:58:55|68079.79
05:58:56|68075.44
05:58:57|68079.78
05:58:58|68075.96
05:58:59|68089.72
05:59:00|68081.74
05:59:01|68079.79
05:59:02|68079.48
05:59:03|68081.29
05:59:04|68081.29
05:59:05|68086.22
05:59:07|68086.22
05:59:08|68086.24
05:59:09|68086.23
05:59:09|68086.23
05:59:11|68086.24
05:59:12|68084.78
05:59:12|68086.23
05:59:14|68086.23
05:59:15|68100.52
05:59:16|68100.52
05:59:17|68100.55
05:59:17|68103.27
05:59:19|68103.26
05:59:20|68103.25
05:59:21|68103.26
05:59:23|68103.27
05:59:25|68100.54
05:59:26|68100.53
05:59:27|68103.27
05:59:28|68103.25
05:59:29|68106.09
05:59:31|68106.09
05:59:32|68100.58
05:59:33|68104.47
05:59:34|68100.59
05:59:35|68100.54
05:59:36|68106.09
05:59:37|68103.24
05:59:38|68100.56
05:59:39|68100.53
05:59:40|68100.53
05:59:40|68100.53
05:59:42|68100.54
05:59:43|68100.54
05:59:44|68090.48
05:59:45|68090.48
05:59:46|68090.48
05:59:47|68103.24
05:59:48|68103.25
05:59:49|68103.24
05:59:51|68097.41
05:59:51|68097.44
05:59:52|68097.48
05:59:53|68101.99
05:59:54|68102.
05:59:55|68101.99
05:59:56|68097.41
05:59:57|68097.42
05:59:58|68097.41
05:59:59|68097.42
06:00:00|68097.42
06:00:01|68097.42
06:00:02|68097.42
06:00:03|68097.41
06:00:04|68097.42
06:00:05|68098.6
06:00:06|68098.6
06:00:07|68098.62
06:00:09|68100.49
06:00:10|68100.45
06:00:11|68098.6
06:00:12|68098.55
06:00:13|68098.55
06:00:14|68098.56
06:00:15|68097.62
06:00:16|68098.61
06:00:17|68098.62
06:00:18|68103.03
06:00:19|68105.58
06:00:20|68105.59
06:00:21|68105.58
06:00:23|68101.66
06:00:24|68118.23
06:00:25|68135.19
06:00:26|68152.2
06:00:27|68147.41
06:00:28|68152.4
06:00:29|68140.4
06:00:30|68143.87
06:00:31|68142.01
06:00:32|68145.58
06:00:33|68155.48
06:00:35|68174.
06:00:36|68168.01
06:00:37|68166.
06:00:38|68166.
06:00:39|68184.09
06:00:40|68174.26
06:00:41|68174.26
06:00:42|68174.26
06:00:43|68174.26
06:00:44|68174.26
06:00:45|68174.26
06:00:46|68167.81
06:00:47|68170.85
06:00:48|68169.1
06:00:49|68151.03
06:00:50|68154.47
06:00:50|68157.99
06:00:52|68158.01
06:00:53|68157.43
06:00:54|68151.03
06:00:55|68148.34
06:00:55|68151.02
06:00:57|68149.69
06:00:58|68153.63
06:00:59|68159.99
06:01:00|68148.35
06:01:00|68135.03
06:01:02|68135.32
06:01:02|68123.48
06:01:04|68127.73
06:01:05|68121.99
06:01:05|68117.5
06:01:07|68136.63
06:01:08|68134.67
06:01:08|68130.74
06:01:10|68130.73
06:01:12|68135.31
06:01:12|68135.37
06:01:13|68137.34
06:01:14|68137.35
06:01:15|68137.37
06:01:16|68137.35
06:01:17|68137.35
06:01:18|68137.36
06:01:19|68137.35
06:01:20|68137.35
06:01:21|68137.35
06:01:23|68141.42
06:01:25|68141.43
06:01:26|68141.43
06:01:27|68141.42
06:01:28|68137.35
06:01:29|68137.36
06:01:30|68137.36
06:01:31|68137.36
06:01:33|68137.35
06:01:34|68137.35
06:01:35|68137.36
06:01:36|68137.35
06:01:37|68137.36
06:01:39|68137.36
06:01:40|68137.36
06:01:40|68137.36
06:01:41|68137.36
06:01:43|68137.36
06:01:43|68137.35
06:01:46|68137.35
06:01:46|68137.36
06:01:48|68137.35
06:01:48|68137.36
06:01:49|68107.73
06:01:51|68107.72
06:01:51|68109.23
06:01:52|68110.35
06:01:54|68113.8
06:01:55|68114.24
06:01:55|68119.84
06:01:57|68115.03
06:01:57|68112.43
06:01:58|68112.43
06:01:59|68114.23
06:02:00|68114.24
06:02:02|68117.24
06:02:03|68130.73
06:02:04|68137.35
06:02:04|68137.34
06:02:05|68137.35
06:02:07|68137.34
06:02:08|68137.34
06:02:09|68137.35
06:02:09|68137.35
06:02:11|68131.13
06:02:12|68131.13
06:02:13|68121.77
06:02:14|68119.87
06:02:15|68118.2
06:02:16|68106.47
06:02:17|68106.47
06:02:18|68106.47
06:02:19|68113.8
06:02:20|68107.29
06:02:21|68106.53
06:02:22|68107.28
06:02:23|68107.29
06:02:24|68111.02
06:02:26|68111.02
06:02:27|68111.01
06:02:29|68111.01
06:02:30|68111.03
06:02:31|68111.02
06:02:32|68111.01
06:02:33|68111.01
06:02:34|68111.02
06:02:35|68111.01
06:02:36|68111.01
06:02:37|68107.31
06:02:38|68107.3
06:02:39|68107.36
06:02:40|68111.
06:02:41|68111.
06:02:42|68111.01
06:02:43|68111.01
06:02:44|68111.01
06:02:45|68111.
06:02:46|68111.01
06:02:47|68111.01
06:02:48|68111.
06:02:49|68111.01
06:02:50|68111.
06:02:52|68107.36
06:02:52|68107.36
06:02:54|68107.29
06:02:55|68100.
06:02:56|68083.27
06:02:57|68076.57
06:02:58|68070.39
06:02:59|68076.72
06:03:00|68074.03
06:03:01|68074.03
06:03:02|68074.04
06:03:03|68074.85
06:03:04|68074.85
06:03:04|68074.85
06:03:05|68074.85
06:03:07|68074.85
06:03:08|68076.75
06:03:09|68076.76
06:03:11|68076.75
06:03:12|68083.68
06:03:12|68083.68
06:03:14|68083.68
06:03:14|68068.03
06:03:16|68060.63
06:03:17|68060.64
06:03:17|68059.14
06:03:19|68056.52
06:03:20|68041.01
06:03:20|68045.
06:03:22|68045.
06:03:23|68047.46
06:03:23|68047.47
06:03:26|68047.47
06:03:27|68059.14
06:03:29|68059.8
06:03:29|68059.25
06:03:32|68059.24
06:03:33|68059.15
06:03:33|68059.15
06:03:35|68058.93
06:03:36|68058.94
06:03:36|68058.94
06:03:37|68058.93
06:03:39|68045.01
06:03:39|68045.01
06:03:41|68045.
06:03:41|68045.01
06:03:43|68049.
06:03:43|68048.99
06:03:44|68050.
06:03:45|68050.
06:03:46|68050.
06:03:47|68049.99
06:03:48|68049.99
06:03:49|68050.
06:03:50|68049.99
06:03:51|68050.
06:03:52|68049.99
06:03:53|68049.99
06:03:55|68050.
06:03:55|68049.98
06:03:57|68047.47
06:03:57|68042.67
06:03:58|68042.67
06:03:59|68042.67
06:04:00|68045.07
06:04:02|68045.07
06:04:02|68045.11
06:04:04|68050.
06:04:05|68074.84
06:04:05|68069.51
06:04:08|68051.24
06:04:08|68051.25
06:04:10|68048.99
06:04:11|68041.1
06:04:12|68041.03
06:04:13|68041.02
06:04:14|68041.38
06:04:14|68044.
06:04:15|68044.
06:04:17|68033.76
06:04:18|68033.77
06:04:19|68030.
06:04:20|68036.9
06:04:21|68036.91
06:04:21|68036.89
06:04:22|68035.06
06:04:24|68031.64
06:04:25|68031.64
06:04:27|68022.36
06:04:28|68020.76
06:04:29|68020.76
06:04:31|68017.35
06:04:32|68027.98
06:04:33|68027.93
06:04:34|68027.93
06:04:35|68031.
06:04:36|68028.03
06:04:37|68031.
06:04:38|68036.93
06:04:39|68044.02
06:04:41|68040.57
06:04:42|68040.57
06:04:43|68030.36
06:04:45|68030.36
06:04:45|68022.63
06:04:46|68022.62
06:04:47|68016.4
06:04:48|68022.
06:04:50|68034.64
06:04:51|68017.29
06:04:52|68013.88
06:04:53|68013.88
06:04:54|68013.88
06:04:55|68013.87
06:04:56|68021.96
06:04:57|68021.96
06:04:58|68021.94
06:04:59|68013.89
06:05:00|68018.34
06:05:01|68018.35
06:05:02|68018.34
06:05:03|68013.88
06:05:04|68013.88
06:05:06|68012.69
06:05:06|68024.99
06:05:07|68020.24
06:05:08|68017.48
06:05:10|68029.12
06:05:11|68052.21
06:05:12|68043.98
06:05:13|68039.09
06:05:14|68029.12
06:05:14|68026.42
06:05:15|68026.41
06:05:17|68026.42
06:05:18|68027.
06:05:19|68037.33
06:05:20|68027.1
06:05:21|68029.32
06:05:22|68021.96
06:05:23|68021.79
06:05:24|68021.79
06:05:25|68021.78
06:05:26|68021.78
06:05:27|68021.78
06:05:29|68015.57
06:05:30|68011.29
06:05:31|68011.28
06:05:31|68006.78
06:05:33|68010.99
06:05:33|68011.27
06:05:35|68029.99
06:05:35|68029.98
06:05:37|68025.63
06:05:38|68023.98
06:05:38|68021.97
06:05:39|68017.76
06:05:40|68016.01
06:05:41|68011.67
06:05:42|68013.33
06:05:43|68015.86
06:05:44|68015.27
06:05:45|68015.28
06:05:46|68014.78
06:05:47|68014.19
06:05:49|68014.2
06:05:50|68014.2
06:05:51|68014.19
06:05:52|68020.25
06:05:53|68017.66
06:05:54|68014.21
06:05:55|67913.54
06:05:56|67915.1
06:05:57|67900.
06:05:58|67960.42
06:05:59|67955.79
06:06:00|67942.35
06:06:01|67939.95
06:06:02|67960.41
06:06:03|67955.93
06:06:04|67965.32
06:06:05|67962.28
06:06:06|67962.28
06:06:07|67962.28
06:06:13|67956.55
06:06:14|67959.69
06:06:15|67955.13
06:06:16|67955.12
06:06:16|67957.34
06:06:18|67945.59
06:06:18|67945.58
06:06:19|67924.49
06:06:21|67924.71
06:06:22|67928.47
06:06:23|67928.44
06:06:24|67929.85
06:06:25|67917.98
06:06:26|67924.1
06:06:27|67912.33
06:06:29|67914.21
06:06:30|67919.
06:06:31|67923.49
06:06:31|67924.7
06:06:34|67924.7
06:06:34|67928.1
06:06:36|67921.38
06:06:37|67914.67
06:06:39|67913.73
06:06:40|67914.8
06:06:40|67917.29
06:06:42|67914.83
06:06:43|67922.67
06:06:43|67934.55
06:06:44|67935.85
06:06:47|67935.85
06:06:47|67935.85
06:06:48|67935.86
06:06:49|67929.56
06:06:51|67929.55
06:06:51|67929.55
06:06:53|67929.56
06:06:53|67929.55
06:06:54|67929.55
06:06:55|67929.56
06:06:57|67939.94
06:06:57|67939.95
06:06:58|67939.95
06:06:59|67939.95
06:07:00|67939.94
06:07:02|67939.95
06:07:02|67939.95
06:07:03|67939.94
06:07:04|67939.95
06:07:05|67934.21
06:07:07|67934.21
06:07:08|67934.22
06:07:08|67934.22
06:07:10|67921.34
06:07:12|67921.34
06:07:13|67915.16
06:07:15|67914.74
06:07:16|67915.9
06:07:16|67915.9
06:07:18|67919.3
06:07:19|67926.9
06:07:20|67926.9
06:07:21|67924.87
06:07:22|67924.88
06:07:23|67924.87
06:07:24|67924.88
06:07:25|67924.88
06:07:25|67924.87
06:07:26|67924.83
06:07:27|67920.39
06:07:29|67920.43
06:07:30|67920.43
06:07:31|67920.42
06:07:33|67920.43
06:07:34|67921.93
06:07:35|67921.92
06:07:36|67921.92
06:07:37|67919.
06:07:38|67916.59
06:07:39|67924.59
06:07:40|67924.58
06:07:41|67924.58
06:07:42|67920.42
06:07:43|67920.43
06:07:44|67880.01
06:07:45|67906.73
06:07:46|67906.74
06:07:47|67906.73
06:07:48|67897.01
06:07:49|67886.32
06:07:50|67886.32
06:07:50|67886.33
06:07:52|67897.
06:07:52|67900.74
06:07:54|67897.
06:07:55|67896.99
06:07:56|67900.05
06:07:56|67900.03
06:07:58|67900.03
06:07:59|67898.08
06:08:00|67889.02
06:08:02|67885.07
06:08:03|67897.3
06:08:03|67897.3
06:08:04|67897.31
06:08:05|67895.63
06:08:06|67892.52
06:08:07|67898.06
06:08:09|67892.52
06:08:09|67892.53
06:08:11|67894.57
06:08:11|67892.52
06:08:12|67892.53
06:08:13|67892.52
06:08:14|67892.53
06:08:15|67892.52
06:08:16|67892.53
06:08:18|67897.97
06:08:19|67889.04
06:08:20|67889.05
06:08:20|67889.05
06:08:21|67889.05
06:08:23|67889.05
06:08:23|67889.05
06:08:24|67876.21
06:08:25|67887.
06:08:26|67883.6
06:08:28|67886.97
06:08:29|67883.6
06:08:30|67883.61
06:08:32|67883.6
06:08:33|67875.44
06:08:34|67850.
06:08:35|67866.92
06:08:36|67869.07
06:08:37|67871.95
06:08:38|67886.97
06:08:39|67886.96
06:08:41|67888.48
06:08:42|67885.25
06:08:43|67885.25
06:08:44|67885.25
06:08:45|67885.25
06:08:46|67885.26
06:08:47|67902.19
06:08:48|67921.43
06:08:49|67919.43
06:08:50|67952.6
06:08:51|67956.76
06:08:52|67935.23
06:08:52|67935.24
06:08:54|67926.35
06:08:55|67931.67
06:08:56|67931.67
06:08:57|67931.67
06:08:59|67931.67
06:08:59|67918.87
06:09:00|67933.36
06:09:01|67925.25
06:09:02|67937.81
06:09:03|67937.8
06:09:04|67937.8
06:09:05|67934.03
06:09:06|67934.07
06:09:07|67931.69
06:09:08|67931.7
06:09:10|67933.07
06:09:10|67934.04
06:09:11|67935.48
06:09:12|67935.48
06:09:13|67935.48
06:09:14|67931.7
06:09:15|67931.44
06:09:17|67931.44
06:09:17|67931.44
06:09:18|67931.44
06:09:19|67931.44
06:09:20|67923.14
06:09:21|67929.46
06:09:22|67929.46
06:09:24|67931.44
06:09:24|67931.43
06:09:25|67931.44
06:09:26|67931.43
06:09:28|67931.44
06:09:28|67931.43
06:09:29|67931.43
06:09:31|67918.86
06:09:33|67925.17
06:09:34|67931.39
06:09:36|67928.59
06:09:37|67930.96
06:09:38|67925.18
06:09:38|67910.23
06:09:40|67913.52
06:09:41|67918.49
06:09:42|67918.48
06:09:43|67918.49
06:09:44|67918.49
06:09:45|67918.49
06:09:46|67918.48
06:09:47|67908.86
06:09:48|67900.49
06:09:49|67900.49
06:09:50|67900.49
06:09:50|67903.54
06:09:52|67902.21
06:09:52|67909.23
06:09:54|67908.36
06:09:55|67908.35
06:09:57|67908.86
06:09:57|67931.42
06:09:59|67925.89
06:09:59|67925.89
06:10:00|67916.79
06:10:01|67908.86
06:10:02|67914.25
06:10:03|67913.77
06:10:04|67922.
06:10:05|67922.
06:10:06|67919.
06:10:07|67919.
06:10:08|67918.98
06:10:09|67916.45
06:10:10|67907.81
06:10:11|67916.37
06:10:12|67916.38
06:10:13|67918.99
06:10:14|67929.39
06:10:15|67929.4
06:10:16|67923.08
06:10:17|67923.09
06:10:18|67923.08
06:10:19|67923.09
06:10:20|67922.01
06:10:21|67919.
06:10:23|67917.59
06:10:24|67917.6
06:10:25|67904.01
06:10:25|67901.03
06:10:27|67901.04
06:10:28|67901.
06:10:28|67894.57
06:10:30|67894.57
06:10:30|67894.38
06:10:33|67894.39
06:10:34|67887.97
06:10:35|67885.25
06:10:35|67886.62
06:10:36|67893.24
06:10:38|67889.99
06:10:39|67892.79
06:10:40|67892.78
06:10:41|67890.41
06:10:42|67890.41
06:10:43|67890.42
06:10:44|67890.41
06:10:45|67895.
06:10:46|67894.99
06:10:47|67895.
06:10:49|67894.99
06:10:50|67894.99
06:10:50|67892.77
06:10:51|67890.02
06:10:53|67886.77
06:10:54|67890.98
06:10:55|67891.97
06:10:56|67891.96
06:10:56|67891.97
06:10:58|67892.01
06:10:58|67892.78
06:11:00|67894.59
06:11:01|67878.01
06:11:01|67880.02
06:11:02|67875.09
06:11:03|67875.1
06:11:05|67883.99
06:11:06|67883.99
06:11:07|67870.
06:11:09|67876.82
06:11:11|67870.
06:11:11|67868.32
06:11:12|67868.32
06:11:13|67873.99
06:11:14|67873.97
06:11:15|67873.98
06:11:16|67870.77
06:11:17|67870.77
06:11:18|67870.77
06:11:19|67891.97
06:11:20|67867.12
06:11:21|67862.4
06:11:22|67867.99
06:11:23|67857.67
06:11:24|67861.32
06:11:25|67852.84
06:11:26|67859.81
06:11:27|67859.81
06:11:28|67870.48
06:11:29|67869.2
06:11:30|67869.2
06:11:31|67868.91
06:11:33|67868.53
06:11:34|67866.66
06:11:36|67866.66
06:11:37|67866.66
06:11:39|67866.66
06:11:40|67858.46
06:11:41|67864.63
06:11:42|67862.89
06:11:43|67865.27
06:11:45|67851.42
06:11:46|67859.81
06:11:47|67859.81
06:11:48|67861.85
06:11:49|67861.86
06:11:50|67865.27
06:11:52|67865.28
06:11:53|67895.
06:11:54|67889.99
06:11:55|67889.99
06:11:56|67889.99
06:11:57|67890.
06:11:57|67889.99
06:11:59|67889.99
06:12:01|67884.43
06:12:01|67885.69
06:12:02|67885.7
06:12:03|67885.69
06:12:04|67885.7
06:12:06|67884.8
06:12:07|67885.67
06:12:08|67885.67
06:12:09|67879.19
06:12:09|67879.18
06:12:11|67879.19
06:12:12|67872.51
06:12:12|67866.49
06:12:14|67875.99
06:12:15|67877.99
06:12:16|67877.95
06:12:17|67877.95
06:12:18|67880.15
06:12:19|67877.96
06:12:20|67872.51
06:12:21|67872.5
06:12:22|67885.64
06:12:23|67885.64
06:12:24|67885.65
06:12:25|67883.94
06:12:26|67889.98
06:12:27|67890.
06:12:28|67889.99
06:12:29|67890.
06:12:29|67889.99
06:12:31|67890.
06:12:32|67889.99
06:12:32|67890.
06:12:35|67891.13
06:12:36|67883.71
06:12:36|67888.24
06:12:38|67888.26
06:12:38|67886.13
06:12:39|67884.65
06:12:40|67868.85
06:12:41|67877.58
06:12:43|67860.
06:12:43|67860.01
06:12:44|67864.98
06:12:46|67864.99
06:12:46|67869.44
06:12:48|67872.99
06:12:48|67866.82
06:12:50|67861.
06:12:50|67867.
06:12:51|67887.4
06:12:52|67882.04
06:12:54|67878.89
06:12:54|67874.06
06:12:55|67874.06
06:12:56|67870.52
06:12:58|67868.06
06:12:59|67868.06
06:12:59|67868.05
06:13:01|67867.47
06:13:02|67867.48
06:13:03|67866.02
06:13:04|67859.22
06:13:05|67867.99
06:13:06|67870.93
06:13:07|67870.93
06:13:08|67870.93
06:13:09|67869.
06:13:10|67867.48
06:13:11|67865.
06:13:12|67865.03
06:13:13|67865.03
06:13:14|67859.22
06:13:15|67868.
06:13:16|67867.99
06:13:17|67860.8
06:13:18|67860.8
06:13:19|67859.23
06:13:20|67859.23
06:13:21|67856.34
06:13:22|67855.1
06:13:23|67852.01
06:13:24|67834.91
06:13:25|67824.99
06:13:26|67828.74
06:13:27|67848.19
06:13:28|67846.61
06:13:29|67831.01
06:13:30|67831.
06:13:31|67830.
06:13:32|67830.
06:13:33|67830.
06:13:34|67830.
06:13:35|67830.01
06:13:37|67824.51
06:13:38|67825.45
06:13:39|67825.45
06:13:41|67822.51
06:13:41|67824.99
06:13:42|67814.39
06:13:44|67810.98
06:13:45|67813.98
06:13:45|67813.98
06:13:47|67807.48
06:13:48|67807.48
06:13:48|67807.47
06:13:49|67810.38
06:13:51|67807.48
06:13:52|67807.47
06:13:52|67811.61
06:13:53|67812.02
06:13:54|67807.53
06:13:56|67813.97
06:13:57|67805.5
06:13:58|67807.99
06:13:59|67800.62
06:14:00|67800.62
06:14:01|67804.
06:14:02|67805.47
06:14:03|67807.99
06:14:04|67800.01
06:14:05|67795.34
06:14:06|67788.08
06:14:07|67780.62
06:14:08|67774.47
06:14:09|67774.47
06:14:10|67768.48
06:14:11|67768.46
06:14:12|67767.96
06:14:14|67753.
06:14:14|67740.02
06:14:15|67743.94
06:14:16|67743.94
06:14:17|67741.66
06:14:18|67737.16
06:14:19|67737.15
06:14:20|67735.6
06:14:21|67735.39
06:14:22|67653.89
06:14:23|67737.16
06:14:24|67740.02
06:14:25|67777.01
06:14:27|67772.73
06:14:28|67773.99
06:14:29|67760.81
06:14:30|67771.99
06:14:31|67785.03
06:14:32|67785.02
06:14:33|67795.58
06:14:34|67795.99
06:14:35|67809.67
06:14:37|67810.39
06:14:38|67802.66
06:14:40|67798.01
06:14:41|67800.
06:14:41|67800.
06:14:42|67799.99
06:14:43|67800.
06:14:44|67809.96
06:14:45|67810.96
06:14:47|67813.98
06:14:47|67814.99
06:14:48|67814.99
06:14:49|67815.
06:14:50|67814.99
06:14:51|67814.99
06:14:52|67814.99
06:14:53|67815.
06:14:54|67814.99
06:14:55|67800.06
06:14:56|67809.95
06:14:57|67800.01
06:14:58|67795.97
06:14:59|67795.97
06:15:00|67792.39
06:15:02|67792.4
06:15:03|67799.89
06:15:04|67799.9
06:15:05|67805.73
06:15:06|67810.17
06:15:07|67812.21
06:15:08|67810.4
06:15:09|67818.33
06:15:10|67822.51
06:15:11|67830.
06:15:12|67833.9
06:15:13|67841.88
06:15:14|67854.29
06:15:15|67855.85
06:15:16|67865.03
06:15:17|67883.96
06:15:18|67883.97
06:15:19|67882.53
06:15:20|67887.57
06:15:21|67883.96
06:15:22|67883.97
06:15:23|67887.29
06:15:24|67882.53
06:15:25|67879.99
06:15:26|67879.99
06:15:28|67883.97
06:15:28|67886.82
06:15:30|67862.32
06:15:31|67866.32
06:15:32|67866.32
06:15:33|67866.31
06:15:34|67866.32
06:15:34|67869.7
06:15:36|67869.7
06:15:38|67878.88
06:15:39|67883.95
06:15:40|67877.16
06:15:41|67879.2
06:15:42|67875.59
06:15:44|67878.
06:15:44|67877.96
06:15:46|67877.96
06:15:46|67877.09
06:15:47|67877.96
06:15:48|67878.
06:15:49|67878.
06:15:51|67878.
06:15:52|67877.99
06:15:53|67877.99
06:15:53|67878.
06:15:54|67877.99
06:15:56|67878.
06:15:57|67877.99
06:15:57|67877.28
06:15:58|67877.27
06:16:00|67877.27
06:16:01|67877.27
06:16:01|67877.27
06:16:03|67869.01
06:16:04|67877.28
06:16:05|67877.27
06:16:06|67877.28
06:16:07|67878.
06:16:09|67877.99
06:16:10|67877.45
06:16:11|67877.45
06:16:12|67877.44
06:16:13|67877.45
06:16:14|67877.44
06:16:15|67877.45
06:16:16|67877.99
06:16:17|67877.45
06:16:18|67877.45
06:16:19|67877.45
06:16:20|67877.44
06:16:21|67877.44
06:16:21|67883.95
06:16:23|67883.95
06:16:24|67883.95
06:16:25|67883.94
06:16:26|67900.08
06:16:27|67900.08
06:16:28|67909.08
06:16:29|67919.33
06:16:30|67919.33
06:16:31|67924.99
06:16:32|67928.56
06:16:33|67931.42
06:16:34|67931.43
06:16:35|67935.35
06:16:36|67937.08
06:16:37|67937.09
06:16:39|67937.11
06:16:41|67929.68
06:16:42|67925.01
06:16:44|67929.65
06:16:45|67929.64
06:16:45|67915.55
06:16:47|67906.
06:16:47|67912.14
06:16:48|67912.14
06:16:49|67914.48
06:16:51|67914.48
06:16:51|67917.97
06:16:53|67919.97
06:16:53|67919.97
06:16:55|67914.5
06:16:56|67914.51
06:16:57|67914.52
06:16:57|67918.27
06:16:58|67919.32
06:16:59|67919.32
06:17:01|67919.97
06:17:01|67943.06
06:17:02|67941.79
06:17:03|67943.06
06:17:05|67943.06
06:17:07|67943.08
06:17:08|67943.08
06:17:08|67943.09
06:17:09|67943.09
06:17:10|67943.09
06:17:11|67943.08
06:17:12|67943.09
06:17:13|67943.09
06:17:14|67933.34
06:17:15|67939.
06:17:16|67939.01
06:17:18|67944.56
06:17:18|67943.09
06:17:19|67943.07
06:17:20|67939.03
06:17:21|67939.04
06:17:22|67939.04
06:17:23|67935.36
06:17:24|67939.01
06:17:25|67939.02
06:17:27|67939.02
06:17:27|67939.02
06:17:28|67939.01
06:17:29|67932.05
06:17:30|67929.99
06:17:31|67930.
06:17:32|67929.99
06:17:33|67930.
06:17:34|67930.
06:17:35|67930.
06:17:36|67930.
06:17:37|67930.
06:17:39|67924.67
06:17:41|67930.
06:17:42|67914.54
06:17:43|67914.54
06:17:44|67914.53
06:17:45|67914.54
06:17:46|67900.01
06:17:47|67900.01
06:17:48|67906.67
06:17:49|67906.68
06:17:51|67901.87
06:17:52|67895.13
06:17:53|67893.75
06:17:55|67893.72
06:17:55|67893.71
06:17:56|67893.76
06:17:57|67892.24
06:17:58|67892.22
06:17:59|67889.51
06:18:00|67881.39
06:18:02|67886.06
06:18:03|67888.14
06:18:04|67888.7
06:18:04|67888.7
06:18:05|67883.45
06:18:07|67883.45
06:18:07|67877.14
06:18:10|67877.57
06:18:10|67877.57
06:18:11|67871.34
06:18:13|67876.98
06:18:13|67876.99
06:18:14|67876.99
06:18:15|67883.46
06:18:16|67888.69
06:18:17|67884.57
06:18:18|67884.57
06:18:19|67876.
06:18:20|67870.01
06:18:21|67870.
06:18:22|67870.01
06:18:23|67867.47
06:18:24|67877.57
06:18:25|67873.89
06:18:26|67877.58
06:18:27|67877.6
06:18:28|67882.98
06:18:29|67888.7
06:18:30|67889.99
06:18:31|67893.7
06:18:32|67893.71
06:18:33|67893.74
06:18:34|67899.99
06:18:35|67899.99
06:18:36|67899.99
06:18:37|67893.7
06:18:38|67893.69
06:18:40|67892.25
06:18:41|67892.25
06:18:43|67892.25
06:18:44|67892.25
06:18:45|67892.25
06:18:45|67892.23
06:18:47|67887.96
06:18:47|67887.96
06:18:48|67891.98
06:18:50|67892.25
06:18:51|67897.59
06:18:51|67897.58
06:18:52|67897.1
06:18:54|67893.63
06:18:55|67894.56
06:18:56|67894.55
06:18:57|67894.56
06:18:57|67893.04
06:18:59|67893.05
06:18:59|67893.04
06:19:01|67893.06
06:19:02|67893.07
06:19:03|67893.06
06:19:03|67893.06
06:19:05|67893.06
06:19:05|67893.07
06:19:06|67893.06
06:19:07|67893.06
06:19:08|67893.06
06:19:10|67893.06
06:19:10|67893.07
06:19:12|67893.07
06:19:12|67893.07
06:19:14|67893.07
06:19:15|67893.07
06:19:16|67893.06
06:19:17|67893.7
06:19:17|67893.7
06:19:19|67913.47
06:19:20|67923.91
06:19:20|67923.9
06:19:21|67923.9
06:19:23|67923.9
06:19:23|67923.9
06:19:24|67923.91
06:19:25|67926.17
06:19:26|67923.91
06:19:27|67923.9
06:19:28|67923.91
06:19:30|67921.73
06:19:30|67926.17
06:19:31|67926.18
06:19:32|67926.17
06:19:33|67926.18
06:19:34|67926.18
06:19:36|67928.97
06:19:36|67930.39
06:19:37|67926.16
06:19:39|67926.16
06:19:39|67926.16
06:19:41|67926.2
06:19:42|67926.26
06:19:43|67937.75
06:19:45|67935.35
06:19:46|67935.36
06:19:47|67935.35
06:19:48|67935.36
06:19:49|67935.36
06:19:50|67943.07
06:19:51|67943.07
06:19:52|67943.07
06:19:53|67943.06
06:19:54|67938.8
06:19:55|67935.71
06:19:56|67935.35
06:19:57|67935.35
06:19:58|67923.92
06:19:59|67923.92
06:20:00|67932.42
06:20:01|67932.43
06:20:02|67934.4
06:20:03|67934.99
06:20:04|67937.21
06:20:05|67937.21
06:20:06|67937.21
06:20:07|67937.21
06:20:08|67937.2
06:20:09|67937.21
06:20:10|67938.78
06:20:11|67938.79
06:20:12|67938.81
06:20:13|67938.8
06:20:14|67937.23
06:20:16|67937.22
06:20:16|67937.22
06:20:18|67942.41
06:20:19|67940.01
06:20:20|67940.01
06:20:21|67940.02
06:20:22|67940.01
06:20:22|67940.01
06:20:23|67942.99
06:20:24|67943.06
06:20:25|67943.08
06:20:26|67943.08
06:20:27|67943.07
06:20:29|67943.08
06:20:30|67943.07
06:20:31|67937.24
06:20:32|67928.09
06:20:33|67925.27
06:20:33|67925.26
06:20:34|67908.85
06:20:36|67908.86
06:20:37|67904.
06:20:38|67904.01
06:20:39|67904.01
06:20:40|67904.01
06:20:40|67904.01
06:20:43|67900.
06:20:44|67903.69
06:20:46|67909.77
06:20:46|67910.48
06:20:47|67909.76
06:20:49|67927.17
06:20:49|67927.17
06:20:51|67927.16
06:20:52|67927.17
06:20:52|67927.17
06:20:53|67927.16
06:20:54|67927.17
06:20:55|67925.9
06:20:56|67923.19
06:20:58|67917.07
06:20:58|67919.64
06:20:59|67919.65
06:21:00|67919.64
06:21:02|67925.86
06:21:03|67925.84
06:21:03|67925.22
06:21:05|67925.22
06:21:05|67924.43
06:21:06|67924.42
06:21:08|67924.42
06:21:09|67924.41
06:21:09|67924.41
06:21:11|67924.4
06:21:12|67924.41
06:21:13|67924.4
06:21:14|67924.4
06:21:15|67924.4
06:21:16|67924.4
06:21:16|67923.3
06:21:18|67920.01
06:21:19|67920.01
06:21:20|67920.01
06:21:20|67920.02
06:21:21|67919.65
06:21:22|67919.49
06:21:23|67919.49
06:21:25|67919.5
06:21:26|67916.97
06:21:26|67917.07
06:21:27|67917.07
06:21:28|67917.07
06:21:29|67917.07
06:21:31|67917.07
06:21:31|67917.07
06:21:32|67917.07
06:21:33|67917.08
06:21:34|67917.08
06:21:36|67917.08
06:21:36|67917.07
06:21:37|67917.07
06:21:38|67917.08
06:21:40|67916.97
06:21:41|67917.1
06:21:41|67924.43
06:21:43|67943.07
06:21:44|67944.99
06:21:45|67944.99
06:21:46|67945.
06:21:48|67944.99
06:21:49|67944.99
06:21:50|67944.61
06:21:52|67944.62
06:21:53|67944.61
06:21:54|67944.62
06:21:55|67944.99
06:21:57|67945.
06:21:57|67945.
06:21:58|67944.99
06:21:59|67945.
06:22:01|67944.99
06:22:02|67966.81
06:22:03|67964.93
06:22:05|67964.93
06:22:05|67959.85
06:22:07|67960.39
06:22:08|67960.38
06:22:09|67964.18
06:22:10|67964.93
06:22:11|67964.92
06:22:12|67964.92
06:22:13|67964.93
06:22:14|67964.93
06:22:15|67964.95
06:22:16|67967.97
06:22:16|68000.
06:22:18|67999.99
06:22:19|67999.99
06:22:20|68000.
06:22:21|67999.99
06:22:22|68000.
06:22:22|68000.
06:22:23|67999.99
06:22:25|67999.99
06:22:26|67999.99
06:22:27|68000.
06:22:27|67999.99
06:22:29|67999.99
06:22:29|67971.51
06:22:31|67962.15
06:22:32|67951.41
06:22:33|67944.99
06:22:34|67945.
06:22:34|67947.71
06:22:35|67947.71
06:22:36|67954.03
06:22:38|67954.03
06:22:38|67958.78
06:22:40|67960.38
06:22:41|67958.79
06:22:42|67945.01
06:22:43|67947.55
06:22:45|67947.55
06:22:45|67947.55
06:22:46|67947.54
06:22:47|67947.55
06:22:49|67947.55
06:22:50|67947.55
06:22:52|67960.07
06:22:53|67953.73
06:22:53|67946.61
06:22:55|67946.6
06:22:56|67946.59
06:22:58|67946.6
06:22:58|67949.98
06:22:59|67953.35
06:23:00|67955.16
06:23:01|67956.86
06:23:02|67970.78
06:23:03|67981.62
06:23:05|67988.41
06:23:05|67991.99
06:23:06|67988.84
06:23:07|67988.83
06:23:08|67988.84
06:23:09|67988.83
06:23:10|67988.83
06:23:11|67988.84
06:23:13|67981.62
06:23:14|67979.46
06:23:15|67973.66
06:23:16|67973.1
06:23:17|67973.11
06:23:18|67972.54
06:23:19|67968.01
06:23:20|67963.22
06:23:21|67968.
06:23:22|67968.
06:23:23|67973.1
06:23:24|67973.1
06:23:25|67973.1
06:23:26|67973.11
06:23:27|67973.19
06:23:28|67973.2
06:23:29|67982.
06:23:30|67987.99
06:23:31|67988.
06:23:32|67988.
06:23:33|67987.99
06:23:34|67987.99
06:23:35|67982.13
06:23:36|67979.47
06:23:37|67985.55
06:23:38|67983.53
06:23:39|67983.53
06:23:40|67980.01
06:23:41|67980.
06:23:42|67981.32
06:23:43|67981.32
06:23:44|67981.33
06:23:46|67981.32
06:23:47|67983.53
06:23:48|67983.53
06:23:49|67969.75
06:23:50|67966.43
06:23:52|67968.6
06:23:53|67966.42
06:23:53|67966.43
06:23:54|67966.43
06:23:55|67966.44
06:23:57|67972.87
06:23:58|67970.05
06:23:59|67970.04
06:24:00|67970.05
06:24:01|67970.04
06:24:02|67970.04
06:24:03|67971.88
06:24:05|67971.89
06:24:06|67971.88
06:24:06|67964.94
06:24:08|67964.95
06:24:09|67964.95
06:24:10|67964.95
06:24:11|67970.05
06:24:13|67970.05
06:24:13|67970.05
06:24:14|67967.4
06:24:15|67954.03
06:24:17|67954.03
06:24:18|67950.12
06:24:19|67950.11
06:24:19|67950.12
06:24:20|67950.18
06:24:21|67950.18
06:24:22|67946.62
06:24:23|67946.62
06:24:24|67946.62
06:24:25|67946.61
06:24:27|67946.62
06:24:28|67946.62
06:24:28|67946.62
06:24:30|67932.1
06:24:30|67931.7
06:24:31|67931.69
06:24:32|67931.68
06:24:33|67931.68
06:24:34|67936.33
06:24:35|67937.43
06:24:37|67933.36
06:24:37|67934.54
06:24:38|67937.43
06:24:39|67937.43
06:24:40|67937.43
06:24:41|67937.43
06:24:42|67932.6
06:24:44|67921.21
06:24:44|67921.21
06:24:46|67921.21
06:24:47|67921.23
06:24:49|67918.54
06:24:50|67916.57
06:24:51|67916.57
06:24:53|67918.54
06:24:54|67918.54
06:24:55|67918.54
06:24:55|67924.64
06:24:57|67918.55
06:24:58|67916.28
06:24:58|67918.54
06:25:00|67921.07
06:25:01|67921.07
06:25:02|67921.07
06:25:02|67921.07
06:25:04|67924.62
06:25:05|67921.07
06:25:06|67921.06
06:25:07|67921.07
06:25:08|67921.07
06:25:09|67921.06
06:25:10|67921.07
06:25:11|67921.07
06:25:12|67921.06
06:25:13|67920.77
06:25:14|67920.78
06:25:15|67919.01
06:25:16|67919.
06:25:17|67919.
06:25:18|67918.96
06:25:19|67918.55
06:25:20|67918.46
06:25:21|67918.46
06:25:22|67918.46
06:25:23|67918.45
06:25:24|67906.41
06:25:25|67904.02
06:25:26|67908.99
06:25:27|67908.99
06:25:28|67908.99
06:25:29|67908.98
06:25:30|67913.48
06:25:31|67913.48
06:25:32|67913.49
06:25:33|67913.48
06:25:34|67913.47
06:25:35|67913.47
06:25:36|67913.46
06:25:37|67913.47
06:25:38|67909.43
06:25:39|67909.44
06:25:40|67909.44
06:25:41|67909.44
06:25:42|67906.01
06:25:43|67909.43
06:25:44|67909.43
06:25:45|67909.42
06:25:46|67909.43
06:25:48|67909.43
06:25:48|67909.42
06:25:50|67918.54
06:25:51|67918.54
06:25:52|67918.54
06:25:53|67918.53
06:25:54|67918.54
06:25:54|67933.63
06:25:56|67933.63
06:25:57|67933.64
06:25:57|67933.64
06:25:59|67933.63
06:26:00|67933.64
06:26:00|67933.63
06:26:02|67933.63
06:26:02|67933.63
06:26:04|67933.63
06:26:04|67933.64
06:26:05|67933.65
06:26:06|67933.65
06:26:08|67933.65
06:26:08|67933.65
06:26:10|67933.65
06:26:11|67933.63
06:26:12|67933.
06:26:12|67933.01
06:26:14|67932.05
06:26:14|67931.97
06:26:15|67931.96
06:26:17|67931.97
06:26:18|67929.
06:26:18|67928.18
06:26:19|67928.19
06:26:21|67929.
06:26:21|67929.
06:26:23|67929.01
06:26:23|67929.01
06:26:25|67929.01
06:26:25|67929.
06:26:27|67928.18
06:26:28|67928.18
06:26:28|67928.18
06:26:29|67928.19
06:26:31|67928.19
06:26:32|67928.18
06:26:32|67928.19
06:26:33|67928.19
06:26:34|67928.19
06:26:35|67928.19
06:26:36|67928.18
06:26:37|67937.42
06:26:39|67937.41
06:26:40|67937.42
06:26:40|67937.42
06:26:41|67937.42
06:26:43|67937.42
06:26:43|67937.41
06:26:45|67937.41
06:26:46|67937.42
06:26:46|67937.41
06:26:48|67937.41
06:26:50|67937.4
06:26:51|67937.4
06:26:52|67935.94
06:26:53|67935.94
06:26:55|67937.4
06:26:57|67937.41
06:26:57|67937.41
06:26:58|67937.4
06:26:59|67937.41
06:27:00|67937.4
06:27:02|67937.41
06:27:02|67937.4
06:27:03|67937.4
06:27:04|67937.4
06:27:05|67937.41
06:27:07|67937.41
06:27:07|67933.48
06:27:08|67936.82
06:27:09|67936.82
06:27:11|67932.37
06:27:11|67928.2
06:27:12|67928.19
06:27:13|67928.2
06:27:14|67928.19
06:27:15|67928.19
06:27:16|67928.19
06:27:17|67931.9
06:27:18|67931.91
06:27:19|67932.37
06:27:20|67932.36
06:27:21|67932.37
06:27:22|67933.31
06:27:23|67933.31
06:27:24|67933.31
06:27:25|67933.31
06:27:26|67933.31
06:27:27|67933.31
06:27:28|67933.3
06:27:29|67933.31
06:27:30|67933.31
06:27:32|67933.3
06:27:32|67933.3
06:27:33|67933.3
06:27:34|67933.31
06:27:35|67933.31
06:27:36|67936.79
06:27:37|67936.8
06:27:38|67937.4
06:27:39|67937.4
06:27:40|67937.39
06:27:41|67937.4
06:27:43|67937.4
06:27:43|67937.41
06:27:44|67937.4
06:27:45|67936.78
06:27:46|67936.79
06:27:47|67936.79
06:27:49|67936.79
06:27:51|67937.41
06:27:51|67937.42
06:27:53|67937.42
06:27:54|67936.79
06:27:55|67936.78
06:27:56|67937.4
06:27:57|67937.42
06:27:58|67937.42
06:27:59|67937.41
06:28:00|67937.42
06:28:01|67937.42
06:28:02|67937.42
06:28:03|67937.41
06:28:04|67937.42
06:28:05|67937.41
06:28:06|67937.42
06:28:07|67937.42
06:28:08|67937.41
06:28:09|67937.42
06:28:10|67937.42
06:28:11|67937.42
06:28:12|67937.42
06:28:13|67937.42
06:28:14|67937.41
06:28:15|67937.42
06:28:16|67937.41
06:28:17|67937.41
06:28:18|67937.42
06:28:19|67937.41
06:28:20|67937.42
06:28:21|67937.41
06:28:22|67937.42
06:28:23|67937.42
06:28:24|67937.42
06:28:25|67937.42
06:28:26|67937.42
06:28:27|67937.42
06:28:28|67937.42
06:28:29|67963.54
06:28:30|67967.4
06:28:31|67967.41
06:28:32|67967.4
06:28:33|67968.08
06:28:34|67973.03
06:28:35|67975.
06:28:36|67981.31
06:28:37|67995.99
06:28:38|67995.99
06:28:39|67995.99
06:28:40|67996.
06:28:41|67996.
06:28:42|67995.99
06:28:43|67996.
06:28:44|67996.
06:28:45|67996.
06:28:46|67996.
06:28:47|67996.
06:28:48|67996.
06:28:49|67996.
06:28:51|67995.99
06:28:53|67995.99
06:28:54|67981.31
06:28:56|67987.96
06:28:57|67993.99
06:28:58|67994.58
06:28:59|67994.58
06:29:00|67995.98
06:29:02|67995.98
06:29:03|67995.98
06:29:05|67994.57
06:29:05|67991.54
06:29:06|67991.53
06:29:07|67991.53
06:29:09|67991.54
06:29:09|67991.53
06:29:10|67991.54
06:29:11|67991.54
06:29:12|67991.53
06:29:13|67991.53
06:29:14|67991.53
06:29:15|67991.54
06:29:16|67991.54
06:29:17|67991.53
06:29:18|67991.53
06:29:19|67995.98
06:29:21|67992.58
06:29:21|67992.58
06:29:22|67992.57
06:29:24|67992.58
06:29:24|67992.58
06:29:25|67992.57
06:29:26|67991.55
06:29:27|67991.54
06:29:28|67995.96
06:29:30|67991.77
06:29:30|67981.54
06:29:32|67981.54
06:29:33|67981.54
06:29:33|67980.17
06:29:34|67980.17
06:29:36|67980.17
06:29:37|67980.16
06:29:37|67980.16
06:29:38|67980.17
06:29:39|67980.17
06:29:41|67980.17
06:29:41|67980.16
06:29:42|67980.17
06:29:43|67979.1
06:29:44|67961.54
06:29:46|67961.53
06:29:46|67960.1
06:29:47|67947.76
06:29:48|67947.4
06:29:49|67952.35
06:29:51|67952.35
06:29:53|67952.35
06:29:54|67952.35
06:29:55|67952.35
06:29:56|67952.34
06:29:57|67952.55
06:29:58|67955.25
06:29:59|67955.25
06:29:59|67958.66
06:30:01|67958.68
06:30:02|67972.69
06:30:04|67979.6
06:30:04|67982.99
06:30:05|67989.92
06:30:06|67989.92
06:30:08|67994.06
06:30:08|67994.06
06:30:09|67990.
06:30:10|67990.01
06:30:11|67992.53
06:30:12|67992.53
06:30:13|67996.
06:30:14|68000.
06:30:15|68009.99
06:30:16|68009.99
06:30:17|68014.21
06:30:18|68014.28
06:30:19|68014.3
06:30:20|68014.31
06:30:21|68021.27
06:30:22|68021.28
06:30:23|68021.31
06:30:24|68025.42
06:30:25|68025.42
06:30:26|68025.43
06:30:27|68025.43
06:30:28|68025.42
06:30:29|68024.
06:30:30|68021.35
06:30:31|68021.35
06:30:32|68021.35
06:30:33|68025.41
06:30:34|68025.42
06:30:35|68025.43
06:30:36|68025.43
06:30:37|68025.43
06:30:38|68025.43
06:30:39|68025.52
06:30:40|68025.53
06:30:41|68029.
06:30:42|68034.27
06:30:43|68034.27
06:30:44|68029.
06:30:45|68034.21
06:30:46|68034.21
06:30:47|68034.27
06:30:48|68036.19
06:30:49|68036.23
06:30:50|68036.26
06:30:52|68045.2
06:30:53|68039.37
06:30:54|68039.37
06:30:55|68039.37
06:30:57|68039.37
06:30:57|68041.99
06:30:59|68042.
06:31:00|68042.
06:31:01|68042.
06:31:02|68041.99
06:31:03|68041.99
06:31:03|68042.
06:31:05|68042.
06:31:06|68042.
06:31:07|68039.06
06:31:09|68039.05
06:31:09|68039.06
06:31:11|68029.01
06:31:11|68018.71
06:31:12|68018.71
06:31:13|68016.34
06:31:14|68010.69
06:31:15|68010.68
06:31:16|68010.69
06:31:18|68008.27
06:31:18|68010.71
06:31:19|68016.35
06:31:20|68016.34
06:31:21|68016.34
06:31:22|68016.34
06:31:23|68016.35
06:31:24|68016.34
06:31:25|68016.35
06:31:26|68018.71
06:31:27|68018.74
06:31:28|68018.74
06:31:29|68018.74
06:31:30|68018.75
06:31:31|68023.07
06:31:32|68024.99
06:31:33|68031.08
06:31:34|68025.01
06:31:35|68025.01
06:31:36|68025.01
06:31:37|68024.99
06:31:38|68025.
06:31:39|68025.01
06:31:40|68025.
06:31:41|68025.
06:31:42|68023.08
06:31:43|68017.02
06:31:44|68017.02
06:31:45|68016.36
06:31:46|68016.35
06:31:47|68016.34
06:31:48|68022.71
06:31:49|68022.7
06:31:50|68022.7
06:31:51|68019.31
06:31:53|68019.32
06:31:54|68019.32
06:31:56|68019.31
06:31:56|68019.31
06:31:58|68019.32
06:31:59|68019.32
06:32:00|68019.31
06:32:01|68019.32
06:32:03|68019.32
06:32:03|68019.32
06:32:04|68019.32
06:32:05|68019.31
06:32:07|68019.31
06:32:07|68019.32
06:32:08|68019.32
06:32:09|68019.32
06:32:10|68019.31
06:32:11|68019.32
06:32:12|68019.31
06:32:13|68020.
06:32:14|68022.71
06:32:15|68022.7
06:32:16|68024.37
06:32:17|68024.42
06:32:18|68024.41
06:32:19|68024.41
06:32:20|68022.7
06:32:21|68019.32
06:32:22|68019.32
06:32:23|68019.31
06:32:25|68019.32
06:32:26|68019.31
06:32:27|68017.02
06:32:28|68017.03
06:32:29|68017.03
06:32:30|68017.03
06:32:31|68017.02
06:32:32|68017.02
06:32:33|68015.01
06:32:34|68015.01
06:32:36|68011.01
06:32:36|68011.01
06:32:37|68011.01
06:32:38|68017.02
06:32:39|68017.02
06:32:40|68022.7
06:32:41|68022.71
06:32:42|68022.7
06:32:43|68022.71
06:32:44|68021.
06:32:46|68021.01
06:32:46|68021.
06:32:47|68019.33
06:32:49|68019.31
06:32:49|68019.32
06:32:51|68019.31
06:32:52|68019.32
06:32:52|68018.41
06:32:55|68018.4
06:32:56|68018.4
06:32:57|68018.4
06:32:59|68018.4
06:33:01|68024.42
06:33:01|68024.41
06:33:03|68025.01
06:33:03|68025.69
06:33:05|68025.7
06:33:06|68027.47
06:33:07|68024.41
06:33:08|68024.4
06:33:09|68024.41
06:33:10|68024.41
06:33:11|68029.99
06:33:12|68029.98
06:33:13|68029.99
06:33:14|68028.25
06:33:15|68026.73
06:33:16|68024.41
06:33:17|68024.4
06:33:18|68020.1
06:33:19|68024.41
06:33:20|68024.41
06:33:21|68024.41
06:33:22|68026.73
06:33:23|68026.73
06:33:24|68026.74
06:33:25|68028.24
06:33:26|68028.24
06:33:27|68028.24
06:33:28|68028.19
06:33:29|68020.18
06:33:30|68020.17
06:33:31|68020.18
06:33:32|68020.18
06:33:33|68023.
06:33:34|68019.88
06:33:35|68015.21
06:33:36|68015.21
06:33:37|68017.86
06:33:38|68017.86
06:33:39|68017.86
06:33:40|68017.86
06:33:41|68017.86
06:33:42|68017.85
06:33:43|68017.86
06:33:44|68017.86
06:33:45|68017.86
06:33:46|68020.59
06:33:47|68023.33
06:33:48|68023.34
06:33:49|68023.34
06:33:50|68020.04
06:33:52|68023.34
06:33:52|68023.99
06:33:53|68023.99
06:33:55|68024.
06:33:57|68023.99
06:33:57|68020.45
06:33:59|68020.45
06:34:00|68020.46
06:34:01|68020.46
06:34:02|68020.45
06:34:03|68020.45
06:34:04|68020.46
06:34:05|68020.46
06:34:06|68020.46
06:34:07|68020.46
06:34:09|68020.46
06:34:09|68020.46
06:34:11|68020.46
06:34:12|68020.46
06:34:13|68020.46
06:34:14|68020.45
06:34:16|68020.05
06:34:17|68019.36
06:34:18|68019.35
06:34:19|68019.35
06:34:20|68019.36
06:34:21|68019.36
06:34:21|68019.36
06:34:22|68020.39
06:34:23|68020.39
06:34:25|68020.39
06:34:26|68020.39
06:34:27|68020.39
06:34:28|68020.06
06:34:30|68020.06
06:34:30|68020.06
06:34:31|68020.06
06:34:32|68020.06
06:34:33|68020.06
06:34:34|68020.06
06:34:35|68020.06
06:34:36|68020.05
06:34:37|68020.05
06:34:38|68020.05
06:34:39|68020.05
06:34:40|68020.05
06:34:41|68020.06
06:34:42|68020.05
06:34:43|68020.06
06:34:44|68019.37
06:34:45|68019.36
06:34:46|68019.37
06:34:47|68019.37
06:34:48|68019.37
06:34:49|68019.36
06:34:50|68019.36
06:34:51|68019.36
06:34:52|68019.35
06:34:53|68019.35
06:34:54|68019.36
06:34:56|68019.35
06:34:57|68019.36
06:34:58|68019.35
06:35:00|68019.36
06:35:02|68019.36
06:35:02|68019.36
06:35:04|68019.36
06:35:05|68017.87
06:35:06|68017.86
06:35:07|68017.86
06:35:08|68017.86
06:35:10|68017.87
06:35:10|68017.87
06:35:11|68017.87
06:35:12|68017.87
06:35:13|68017.87
06:35:14|68017.87
06:35:15|68017.87
06:35:16|68017.86
06:35:17|68017.87
06:35:18|68017.86
06:35:19|68017.86
06:35:20|68017.86
06:35:21|68017.86
06:35:22|68017.87
06:35:23|68017.86
06:35:24|68017.87
06:35:25|68017.87
06:35:26|68017.86
06:35:27|68017.87
06:35:28|68018.13
06:35:29|68018.13
06:35:30|68018.13
06:35:31|68018.12
06:35:32|68018.13
06:35:33|68018.13
06:35:34|68018.12
06:35:35|68018.12
06:35:36|68018.12
06:35:37|68018.12
06:35:38|68018.13
06:35:39|68018.13
06:35:40|68018.13
06:35:41|68018.12
06:35:42|68018.12
06:35:43|68017.87
06:35:44|68017.87
06:35:45|68017.87
06:35:46|68017.86
06:35:47|68017.87
06:35:48|68017.87
06:35:49|67999.87
06:35:50|67999.87
06:35:51|67999.87
06:35:52|68000.2
06:35:53|68001.18
06:35:54|68001.19
06:35:55|68001.19
06:35:57|68001.19
06:35:58|68001.19
06:36:00|68007.01
06:36:01|68011.52
06:36:02|68016.35
06:36:03|68016.35
06:36:04|68016.35
06:36:05|68016.35
06:36:06|68011.93
06:36:07|68011.92
06:36:08|68011.93
06:36:09|68011.93
06:36:11|68011.92
06:36:11|68011.92
06:36:13|68011.93
06:36:13|68011.93
06:36:15|68011.93
06:36:16|68011.92
06:36:16|68011.92
06:36:18|68011.92
06:36:18|68011.93
06:36:19|68011.92
06:36:20|68011.92
06:36:22|68011.54
06:36:23|68011.53
06:36:24|68011.54
06:36:25|68011.54
06:36:25|68005.22
06:36:27|68005.87
06:36:27|68005.88
06:36:29|67980.44
06:36:29|67979.61
06:36:30|67979.61
06:36:31|67973.33
06:36:33|67967.79
06:36:33|67967.8
06:36:35|67971.76
06:36:36|67971.78
06:36:36|67971.77
06:36:37|67971.77
06:36:38|67974.04
06:36:40|67974.05
06:36:40|67974.05
06:36:42|67974.05
06:36:42|67982.41
06:36:44|67981.93
06:36:44|67984.41
06:36:45|68000.51
06:36:47|68005.59
06:36:48|68005.6
06:36:48|68005.59
06:36:50|68005.59
06:36:50|68002.01
06:36:51|68002.
06:36:53|68002.01
06:36:53|68002.
06:36:54|67997.34
06:36:55|68001.97
06:36:57|68000.05
06:36:58|67998.1
06:36:59|67998.11
06:37:00|67995.76
06:37:02|67995.75
06:37:02|67995.75
06:37:03|67995.75
06:37:04|67998.25
06:37:05|68001.98
06:37:07|68001.98
06:37:08|68001.97
06:37:09|68001.97
06:37:10|68001.98
06:37:11|68001.98
06:37:12|68001.98
06:37:13|68001.97
06:37:14|68001.97
06:37:15|68005.99
06:37:16|68007.64
06:37:17|68016.28
06:37:18|68016.27
06:37:19|68016.27
06:37:20|68016.28
06:37:21|68033.39
06:37:22|68030.56
06:37:23|68030.56
06:37:24|68030.57
06:37:25|68030.56
06:37:26|68030.56
06:37:27|68027.44
06:37:28|68021.01
06:37:29|68021.01
06:37:30|68021.01
06:37:31|68021.
06:37:32|68021.
06:37:33|68021.
06:37:34|68002.65
06:37:35|68000.01
06:37:36|68002.65
06:37:37|68002.65
06:37:38|68002.65
06:37:39|68001.33
06:37:40|68001.34
06:37:41|68001.33
06:37:42|68002.63
06:37:43|68002.63
06:37:44|68002.63
06:37:45|67999.06
06:37:46|67998.26
06:37:47|67998.26
06:37:48|67998.25
06:37:49|67998.26
06:37:50|67998.25
06:37:51|67998.25
06:37:52|67998.26
06:37:53|68000.
06:37:54|68000.
06:37:55|68000.
06:37:56|68001.34
06:37:57|68001.94
06:37:58|68001.94
06:38:00|67998.26
06:38:01|67998.25
06:38:02|67998.26
06:38:03|67998.25
06:38:05|67998.26
06:38:06|67998.26
06:38:07|67998.26
06:38:09|67998.26
06:38:10|67998.26
06:38:11|67998.26
06:38:12|67998.25
06:38:13|67998.25
06:38:14|67998.25
06:38:14|67998.26
06:38:16|67998.25
06:38:17|67998.25
06:38:18|67998.26
06:38:18|67998.26
06:38:20|67999.99
06:38:21|67999.98
06:38:21|67999.99
06:38:22|67999.99
06:38:23|67999.
06:38:24|67999.01
06:38:25|67999.
06:38:26|67999.01
06:38:27|67999.
06:38:29|67999.01
06:38:29|67999.01
06:38:30|67999.
06:38:32|67990.05
06:38:33|67976.8
06:38:34|67976.81
06:38:35|67977.99
06:38:36|67978.
06:38:37|67978.
06:38:38|67978.
06:38:39|67977.99
06:38:40|67974.26
06:38:41|67952.81
06:38:42|67952.8
06:38:43|67953.3
06:38:44|67953.3
06:38:45|67957.87
06:38:46|67958.29
06:38:47|67970.15
06:38:48|67970.16
06:38:49|67971.44
06:38:50|67971.44
06:38:51|67971.43
06:38:52|67971.44
06:38:53|67971.44
06:38:54|67971.43
06:38:55|67971.44
06:38:56|67971.44
06:38:57|67971.44
06:38:58|67971.44
06:38:59|67971.43
06:39:00|67970.56
06:39:01|67970.17
06:39:02|67959.56
06:39:03|67959.57
06:39:04|67959.59
06:39:05|67963.8
06:39:06|67963.8
06:39:07|67963.8
06:39:08|67963.8
06:39:10|67955.1
06:39:11|67955.09
06:39:12|67960.49
06:39:13|67961.74
06:39:14|67961.75
06:39:15|67956.32
06:39:16|67956.32
06:39:17|67953.43
06:39:18|67952.1
06:39:19|67952.09
06:39:20|67952.09
06:39:21|67952.09
06:39:22|67952.08
06:39:23|67952.07
06:39:24|67937.41
06:39:25|67937.42
06:39:26|67937.42
06:39:27|67937.44
06:39:28|67937.43
06:39:29|67937.44
06:39:30|67940.78
06:39:31|67937.
06:39:32|67935.01
06:39:33|67937.04
06:39:33|67937.41
06:39:35|67937.47
06:39:36|67941.77
06:39:37|67938.98
06:39:38|67941.28
06:39:38|67947.61
06:39:40|67947.24
06:39:40|67947.25
06:39:42|67941.77
06:39:43|67943.65
06:39:44|67961.73
06:39:45|67965.59
06:39:46|67965.59
06:39:47|67965.59
06:39:47|67965.59
06:39:49|67961.44
06:39:50|67961.59
06:39:50|67961.58
06:39:51|67961.58
06:39:52|67961.44
06:39:54|67961.45
06:39:55|67961.44
06:39:56|67964.07
06:39:57|67964.08
06:39:58|67964.09
06:39:59|67964.09
06:40:00|67964.08
06:40:02|67964.07
06:40:03|67964.07
06:40:03|67964.07
06:40:05|67964.09
06:40:07|67964.09
06:40:08|67964.1
06:40:09|67964.1
06:40:10|67964.09
06:40:11|67964.09
06:40:12|67964.09
06:40:13|67964.99
06:40:14|67965.03
06:40:15|67965.6
06:40:16|67965.59
06:40:17|67967.98
06:40:18|67967.98
06:40:19|67968.02
06:40:20|67970.15
06:40:21|67971.41
06:40:22|67971.41
06:40:23|67971.41
06:40:24|67971.42
06:40:24|67971.42
06:40:26|67971.42
06:40:27|67971.42
06:40:28|67971.42
06:40:29|67971.42
06:40:30|67971.42
06:40:31|67971.41
06:40:31|67971.41
06:40:33|67971.42
06:40:34|67971.42
06:40:35|67971.42
06:40:36|67971.42
06:40:36|67971.41
06:40:38|67971.41
06:40:39|67971.42
06:40:40|67971.41
06:40:40|67971.41
06:40:42|67964.15
06:40:43|67970.73
06:40:44|67968.72
06:40:45|67968.72
06:40:46|67969.42
06:40:47|67969.41
06:40:48|67967.56
06:40:49|67967.56
06:40:50|67967.57
06:40:51|67965.74
06:40:52|67965.74
06:40:53|67965.75
06:40:54|67965.75
06:40:55|67967.54
06:40:56|67967.54
06:40:57|67967.54
06:40:58|67967.55
06:40:59|67967.54
06:41:00|67967.55
06:41:01|67967.55
06:41:03|67967.55
06:41:03|67967.54
06:41:04|67970.9
06:41:06|67970.89
06:41:07|67970.89
06:41:08|67970.89
06:41:08|67970.89
06:41:10|67970.89
06:41:10|67970.89
06:41:11|67970.89
06:41:13|67970.89
06:41:14|67970.89
06:41:14|67970.89
06:41:15|67970.89
06:41:16|67970.89
06:41:17|67972.59
06:41:19|67972.59
06:41:19|67977.31
06:41:21|67972.59
06:41:21|67973.37
06:41:22|67973.38
06:41:23|67975.09
06:41:24|67975.08
06:41:26|67975.09
06:41:27|67975.09
06:41:27|67975.09
06:41:29|67979.38
06:41:29|67975.97
06:41:30|67975.09
06:41:31|67978.15
06:41:32|67976.27
06:41:33|67976.28
06:41:35|67976.28
06:41:36|67976.27
06:41:37|67976.28
06:41:37|67976.28
06:41:38|67976.28
06:41:39|67976.27
06:41:40|67976.27
06:41:42|67976.28
06:41:42|67976.28
06:41:43|67976.28
06:41:45|67976.28
06:41:47|67976.28
06:41:47|67976.28
06:41:48|67979.37
06:41:49|67981.35
06:41:51|67977.07
06:41:51|67975.09
06:41:53|67978.15
06:41:54|67978.14
06:41:54|67981.35
06:41:55|67981.35
06:41:57|67981.34
06:41:58|67981.35
06:41:58|67981.35
06:42:00|67981.34
06:42:00|67981.34
06:42:02|67981.34
06:42:03|67981.35
06:42:05|67981.2
06:42:06|67981.2
06:42:07|67981.21
06:42:09|67977.99
06:42:10|67977.99
06:42:11|67978.
06:42:11|67977.99
06:42:13|67978.
06:42:14|67978.
06:42:14|67977.99
06:42:16|67975.1
06:42:17|67972.6
06:42:17|67972.59
06:42:19|67972.59
06:42:21|67972.6
06:42:22|67954.01
06:42:23|67954.95
06:42:24|67956.11
06:42:25|67951.82
06:42:26|67954.46
06:42:27|67954.47
06:42:28|67950.
06:42:28|67941.9
06:42:29|67943.82
06:42:30|67943.82
06:42:32|67943.82
06:42:32|67937.43
06:42:34|67933.31
06:42:34|67934.3
06:42:36|67934.31
06:42:37|67923.
06:42:37|67923.26
06:42:38|67923.01
06:42:39|67923.01
06:42:41|67923.01
06:42:42|67923.
06:42:43|67929.99
06:42:44|67912.17
06:42:45|67917.95
06:42:46|67917.91
06:42:47|67924.92
06:42:48|67924.92
06:42:48|67929.85
06:42:50|67919.23
06:42:51|67917.97
06:42:52|67913.4
06:42:52|67917.84
06:42:54|67912.88
06:42:54|67910.01
06:42:56|67916.11
06:42:57|67916.11
06:42:58|67916.12
06:43:00|67913.
06:43:00|67913.
06:43:01|67910.01
06:43:02|67910.01
06:43:04|67910.01
06:43:06|67908.18
06:43:07|67908.18
06:43:08|67906.46
06:43:09|67906.47
06:43:10|67906.51
06:43:12|67906.51
06:43:12|67906.53
06:43:14|67912.62
06:43:15|67912.62
06:43:16|67912.61
06:43:16|67906.51
06:43:18|67906.47
06:43:19|67896.15
06:43:20|67880.01
06:43:21|67888.87
06:43:22|67888.87
06:43:23|67889.99
06:43:25|67889.99
06:43:25|67889.99
06:43:26|67889.8
06:43:27|67889.81
06:43:28|67889.81
06:43:29|67889.81
06:43:30|67889.81
06:43:31|67889.81
06:43:32|67889.8
06:43:33|67889.8
06:43:34|67886.26
06:43:35|67883.32
06:43:36|67880.01
06:43:37|67880.01
06:43:38|67880.
06:43:39|67880.01
06:43:40|67880.01
06:43:42|67880.
06:43:42|67880.
06:43:43|67880.
06:43:44|67884.94
06:43:45|67903.69
06:43:46|67896.41
06:43:47|67895.12
06:43:48|67895.13
06:43:49|67895.11
06:43:50|67898.44
06:43:51|67906.51
06:43:52|67914.61
06:43:53|67916.1
06:43:54|67916.11
06:43:55|67916.11
06:43:56|67911.22
06:43:57|67911.21
06:43:58|67908.19
06:43:59|67911.21
06:44:00|67911.21
06:44:01|67906.51
06:44:02|67906.51
06:44:03|67891.92
06:44:05|67891.91
06:44:07|67897.43
06:44:08|67897.42
06:44:09|67897.43
06:44:10|67897.43
06:44:11|67897.43
06:44:12|67897.43
06:44:13|67899.99
06:44:14|67900.
06:44:15|67899.99
06:44:16|67899.99
06:44:17|67899.99
06:44:18|67899.99
06:44:19|67899.98
06:44:20|67899.98
06:44:21|67898.01
06:44:22|67896.82
06:44:23|67895.42
06:44:24|67895.42
06:44:25|67895.41
06:44:26|67895.41
06:44:27|67895.41
06:44:28|67899.97
06:44:29|67899.96
06:44:30|67899.96
06:44:31|67899.97
06:44:32|67899.98
06:44:33|67899.99
06:44:34|67900.
06:44:35|67899.99
06:44:36|67899.99
06:44:37|67899.99
06:44:38|67899.99
06:44:39|67895.
06:44:40|67895.
06:44:41|67895.
06:44:42|67895.
06:44:43|67894.99
06:44:44|67894.99
06:44:45|67895.
06:44:46|67895.
06:44:47|67895.
06:44:48|67895.
06:44:49|67894.99
06:44:50|67895.
06:44:51|67895.
06:44:52|67894.99
06:44:53|67899.
06:44:54|67898.99
06:44:55|67899.
06:44:56|67899.
06:44:57|67911.22
06:44:59|67913.48
06:44:59|67916.1
06:45:00|67916.1
06:45:01|67917.97
06:45:02|67917.98
06:45:03|67917.97
06:45:04|67917.98
06:45:06|67921.06
06:45:08|67905.48
06:45:09|67907.58
06:45:09|67905.47
06:45:11|67895.56
06:45:12|67908.65
06:45:12|67905.01
06:45:14|67905.01
06:45:15|67905.01
06:45:16|67905.02
06:45:18|67905.01
06:45:19|67905.01
06:45:19|67905.01
06:45:21|67905.02
06:45:22|67905.02
06:45:23|67894.99
06:45:24|67895.
06:45:25|67895.
06:45:26|67895.
06:45:27|67895.
06:45:28|67895.
06:45:29|67894.99
06:45:29|67894.99
06:45:30|67879.95
06:45:32|67876.52
06:45:33|67871.87
06:45:33|67875.13
06:45:35|67875.12
06:45:36|67875.12
06:45:37|67870.91
06:45:38|67865.71
06:45:39|67865.71
06:45:40|67865.7
06:45:41|67865.71
06:45:42|67865.71
06:45:43|67865.7
06:45:44|67865.71
06:45:45|67865.71
06:45:46|67865.72
06:45:47|67865.73
06:45:48|67865.73
06:45:49|67865.73
06:45:50|67865.73
06:45:51|67865.71
06:45:52|67870.23
06:45:53|67870.29
06:45:54|67870.28
06:45:55|67865.71
06:45:56|67865.71
06:45:57|67865.71
06:45:58|67865.7
06:45:59|67865.71
06:46:00|67865.71
06:46:01|67865.
06:46:02|67865.
06:46:03|67865.01
06:46:04|67865.
06:46:05|67870.23
06:46:06|67870.23
06:46:08|67870.23
06:46:09|67870.24
06:46:10|67870.24
06:46:11|67870.23
06:46:12|67870.23
06:46:13|67870.24
06:46:14|67870.24
06:46:15|67870.24
06:46:16|67870.23
06:46:17|67870.24
06:46:18|67859.97
06:46:19|67860.
06:46:19|67860.01
06:46:21|67852.62
06:46:22|67852.62
06:46:23|67852.61
06:46:23|67852.61
06:46:25|67852.62
06:46:26|67852.61
06:46:27|67852.61
06:46:28|67857.37
06:46:28|67857.37
06:46:29|67857.38
06:46:30|67857.38
06:46:32|67857.37
06:46:34|67857.38
06:46:34|67851.24
06:46:35|67856.67
06:46:36|67853.39
06:46:37|67850.43
06:46:38|67850.42
06:46:39|67850.43
06:46:40|67850.42
06:46:41|67850.43
06:46:42|67850.43
06:46:43|67850.42
06:46:44|67851.22
06:46:45|67851.21
06:46:46|67850.42
06:46:47|67850.43
06:46:48|67852.6
06:46:49|67856.5
06:46:50|67856.83
06:46:51|67865.69
06:46:52|67865.71
06:46:53|67865.71
06:46:54|67865.71
06:46:55|67870.22
06:46:56|67870.23
06:46:57|67870.22
06:46:58|67870.22
06:46:59|67870.22
06:47:00|67875.
06:47:01|67875.
06:47:02|67859.61
06:47:03|67863.85
06:47:04|67864.07
06:47:05|67864.06
06:47:06|67864.83
06:47:08|67862.92
06:47:10|67862.91
06:47:11|67862.91
06:47:12|67865.69
06:47:13|67865.68
06:47:14|67865.68
06:47:15|67865.72
06:47:16|67867.15
06:47:17|67867.98
06:47:18|67869.84
06:47:20|67866.81
06:47:21|67858.02
06:47:22|67861.43
06:47:23|67860.35
06:47:24|67860.35
06:47:25|67865.21
06:47:26|67865.21
06:47:26|67865.22
06:47:28|67865.22
06:47:29|67860.55
06:47:30|67862.09
06:47:31|67862.09
06:47:32|67862.08
06:47:34|67860.01
06:47:35|67860.
06:47:36|67857.91
06:47:37|67857.9
06:47:37|67857.91
06:47:38|67857.9
06:47:39|67857.9
06:47:40|67857.91
06:47:42|67856.02
06:47:43|67856.02
06:47:44|67856.02
06:47:45|67856.01
06:47:46|67856.02
06:47:47|67857.88
06:47:48|67857.89
06:47:49|67857.89
06:47:50|67857.89
06:47:51|67857.9
06:47:52|67857.9
06:47:53|67857.9
06:47:54|67856.03
06:47:55|67856.02
06:47:56|67856.02
06:47:57|67850.01
06:47:58|67854.48
06:47:59|67855.84
06:48:00|67855.88
06:48:01|67857.86
06:48:02|67857.87
06:48:03|67857.89
06:48:04|67857.89
06:48:05|67857.89
06:48:06|67857.9
06:48:07|67857.9
06:48:08|67857.9
06:48:09|67857.9
06:48:11|67857.9
06:48:12|67857.89
06:48:14|67857.9
06:48:15|67857.9
06:48:16|67857.9
06:48:17|67857.89
06:48:18|67857.89
06:48:19|67857.9
06:48:20|67857.91
06:48:21|67857.9
06:48:22|67857.9
06:48:23|67857.9
06:48:24|67857.91
06:48:25|67857.9
06:48:26|67857.9
06:48:27|67857.91
06:48:28|67859.06
06:48:29|67857.88
06:48:30|67857.88
06:48:32|67857.89
06:48:33|67857.89
06:48:34|67855.88
06:48:35|67855.87
06:48:36|67855.87
06:48:38|67855.88
06:48:39|67855.87
06:48:40|67855.88
06:48:40|67855.88
06:48:41|67853.05
06:48:43|67852.38
06:48:44|67852.38
06:48:45|67852.39
06:48:46|67855.76
06:48:47|67855.76
06:48:48|67855.76
06:48:49|67855.77
06:48:50|67855.77
06:48:51|67855.76
06:48:51|67855.77
06:48:53|67855.77
06:48:54|67855.77
06:48:55|67855.77
06:48:56|67851.02
06:48:57|67851.01
06:48:57|67851.
06:48:59|67850.57
06:49:00|67850.57
06:49:01|67850.
06:49:02|67847.98
06:49:03|67850.01
06:49:04|67850.
06:49:05|67850.
06:49:05|67850.01
06:49:07|67851.44
06:49:08|67851.43
06:49:09|67852.18
06:49:11|67852.18
06:49:11|67850.01
06:49:13|67850.01
06:49:15|67848.49
06:49:17|67848.48
06:49:17|67848.48
06:49:18|67848.44
06:49:20|67848.44
06:49:22|67841.67
06:49:23|67841.68
06:49:24|67841.68
06:49:25|67841.67
06:49:26|67841.67
06:49:27|67841.67
06:49:27|67841.66
06:49:29|67841.67
06:49:30|67841.66
06:49:31|67841.66
06:49:32|67848.35
06:49:33|67848.34
06:49:34|67831.01
06:49:35|67822.01
06:49:36|67817.23
06:49:37|67811.79
06:49:38|67811.79
06:49:39|67816.36
06:49:40|67832.28
06:49:41|67832.28
06:49:42|67832.28
06:49:43|67832.27
06:49:44|67824.1
06:49:45|67821.01
06:49:46|67825.3
06:49:47|67841.51
06:49:48|67838.26
06:49:49|67832.28
06:49:50|67832.27
06:49:51|67832.28
06:49:52|67832.27
06:49:53|67830.35
06:49:54|67825.36
06:49:55|67829.
06:49:56|67832.27
06:49:57|67832.28
06:49:58|67832.27
06:49:59|67814.63
06:50:00|67802.26
06:50:01|67802.27
06:50:02|67805.35
06:50:03|67802.26
06:50:04|67802.27
06:50:05|67802.26
06:50:07|67802.26
06:50:08|67802.26
06:50:09|67800.11
06:50:10|67797.34
06:50:12|67795.4
06:50:13|67811.39
06:50:15|67828.96
06:50:15|67826.14
06:50:16|67818.69
06:50:18|67825.14
06:50:18|67822.82
06:50:20|67822.82
06:50:21|67820.47
06:50:23|67818.24
06:50:24|67818.25
06:50:24|67819.99
06:50:25|67820.
06:50:26|67820.
06:50:27|67820.
06:50:28|67820.
06:50:29|67819.99
06:50:30|67820.
06:50:31|67812.34
06:50:32|67818.58
06:50:33|67818.57
06:50:34|67818.57
06:50:35|67813.23
06:50:36|67813.22
06:50:37|67812.06
06:50:39|67812.07
06:50:40|67812.09
06:50:41|67812.1
06:50:42|67812.1
06:50:43|67812.1
06:50:44|67812.09
06:50:44|67812.09
06:50:45|67808.75
06:50:46|67811.
06:50:48|67807.41
06:50:48|67807.4
06:50:49|67807.4
06:50:50|67807.41
06:50:51|67807.19
06:50:53|67807.18
06:50:53|67811.26
06:50:54|67812.1
06:50:55|67812.1
06:50:56|67836.89
06:50:57|67836.89
06:50:58|67832.01
06:50:59|67831.38
06:51:00|67841.54
06:51:01|67837.09
06:51:02|67837.09
06:51:04|67837.09
06:51:04|67840.99
06:51:06|67841.67
06:51:06|67841.66
06:51:08|67841.67
06:51:08|67841.66
06:51:09|67841.67
06:51:11|67841.66
06:51:12|67841.66
06:51:14|67845.13
06:51:15|67845.13
06:51:16|67845.12
06:51:17|67841.66
06:51:18|67841.71
06:51:19|67841.7
06:51:20|67839.82
06:51:21|67839.81
06:51:22|67842.41
06:51:23|67842.41
06:51:24|67837.1
06:51:25|67837.1
06:51:26|67837.1
06:51:27|67837.1
06:51:28|67837.09
06:51:29|67837.1
06:51:30|67837.1
06:51:31|67837.09
06:51:32|67837.09
06:51:33|67839.8
06:51:34|67839.81
06:51:35|67841.66
06:51:36|67841.65
06:51:37|67841.65
06:51:38|67841.65
06:51:39|67841.65
06:51:40|67841.65
06:51:41|67841.65
06:51:42|67835.01
06:51:43|67839.81
06:51:44|67839.81
06:51:45|67839.81
06:51:46|67839.8
06:51:47|67839.81
06:51:48|67839.8
06:51:49|67839.8
06:51:50|67839.81
06:51:51|67837.12
06:51:52|67837.05
06:51:53|67837.05
06:51:54|67837.05
06:51:55|67837.04
06:51:56|67826.29
06:51:57|67826.28
06:51:58|67828.6
06:51:59|67828.61
06:52:00|67828.6
06:52:01|67828.6
06:52:02|67828.6
06:52:04|67828.61
06:52:05|67828.6
06:52:06|67826.29
06:52:07|67826.29
06:52:08|67826.28
06:52:08|67826.28
06:52:09|67826.28
06:52:10|67826.79
06:52:12|67828.59
06:52:14|67831.14
06:52:15|67833.99
06:52:16|67834.
06:52:18|67833.99
06:52:19|67833.95
06:52:20|67837.03
06:52:22|67837.04
06:52:22|67837.04
06:52:23|67837.04
06:52:24|67837.06
06:52:25|67837.03
06:52:26|67837.03
06:52:27|67837.11
06:52:29|67836.99
06:52:30|67837.03
06:52:31|67837.03
06:52:32|67838.11
06:52:32|67838.12
06:52:34|67839.81
06:52:35|67841.54
06:52:36|67842.25
06:52:37|67839.
06:52:37|67843.18
06:52:38|67843.19
06:52:39|67843.19
06:52:41|67843.19
06:52:42|67842.73
06:52:43|67843.04
06:52:44|67844.5
06:52:45|67843.03
06:52:46|67843.02
06:52:47|67843.03
06:52:48|67842.35
06:52:49|67842.35
06:52:50|67841.47
06:52:51|67841.45
06:52:52|67841.46
06:52:53|67843.01
06:52:54|67843.02
06:52:55|67843.02
06:52:56|67843.18
06:52:57|67843.18
06:52:58|67843.18
06:52:59|67843.17
06:53:00|67843.18
06:53:00|67843.18
06:53:02|67848.43
06:53:03|67846.34
06:53:03|67848.42
06:53:05|67870.22
06:53:07|67873.68
06:53:07|67875.11
06:53:08|67883.13
06:53:10|67888.76
06:53:10|67896.39
06:53:11|67900.
06:53:13|67904.99
06:53:14|67907.56
06:53:16|67918.15
06:53:17|67920.
06:53:19|67920.01
06:53:20|67920.01
06:53:21|67925.
06:53:22|67925.
06:53:23|67925.
06:53:23|67924.99
06:53:25|67925.24
06:53:26|67929.52
06:53:27|67935.57
06:53:28|67939.99
06:53:29|67939.99
06:53:30|67941.09
06:53:30|67941.08
06:53:33|67945.27
06:53:33|67948.31
06:53:34|67949.99
06:53:35|67950.
06:53:36|67950.
06:53:37|67950.
06:53:38|67945.26
06:53:39|67943.44
06:53:40|67943.49
06:53:41|67943.49
06:53:42|67952.98
06:53:43|67952.98
06:53:44|67942.73
06:53:45|67939.95
06:53:46|67938.84
06:53:47|67938.84
06:53:48|67938.84
06:53:49|67938.84
06:53:50|67938.85
06:53:51|67938.85
06:53:52|67916.6
06:53:53|67914.34
06:53:55|67923.83
06:53:55|67923.84
06:53:57|67923.83
06:53:57|67923.83
06:53:58|67926.7
06:53:59|67926.69
06:54:00|67924.6
06:54:01|67921.02
06:54:02|67923.9
06:54:03|67923.9
06:54:04|67923.91
06:54:05|67923.92
06:54:06|67928.85
06:54:07|67929.99
06:54:08|67945.21
06:54:09|67934.25
06:54:10|67934.24
06:54:11|67938.63
06:54:12|67934.09
06:54:13|67932.42
06:54:15|67932.45
06:54:16|67932.45
06:54:18|67932.45
06:54:19|67934.08
06:54:20|67937.85
06:54:21|67937.84
06:54:22|67932.69
06:54:23|67932.71
06:54:25|67933.54
06:54:26|67932.72
06:54:27|67932.72
06:54:27|67932.72
06:54:29|67932.73
06:54:30|67932.73
06:54:31|67932.72
06:54:32|67932.72
06:54:33|67934.07
06:54:34|67934.25
06:54:35|67934.25
06:54:36|67934.25
06:54:37|67938.61
06:54:37|67938.61
06:54:39|67934.08
06:54:40|67934.07
06:54:41|67933.01
06:54:42|67933.
06:54:42|67933.
06:54:44|67933.
06:54:45|67933.
06:54:46|67932.73
06:54:46|67926.7
06:54:47|67926.7
06:54:49|67926.7
06:54:50|67926.7
06:54:51|67926.7
06:54:52|67924.96
06:54:53|67924.96
06:54:54|67900.
06:54:54|67905.35
06:54:56|67902.39
06:54:57|67900.01
06:54:57|67900.01
06:54:59|67900.
06:54:59|67905.35
06:55:01|67905.34
06:55:02|67910.91
06:55:03|67910.91
06:55:04|67910.91
06:55:05|67908.
06:55:06|67908.
06:55:06|67907.99
06:55:08|67907.99
06:55:10|67908.
06:55:11|67919.24
06:55:11|67925.38
06:55:13|67918.59
06:55:13|67918.58
06:55:15|67918.58
06:55:16|67914.61
06:55:17|67914.62
06:55:18|67914.62
06:55:19|67914.61
06:55:20|67917.71
06:55:21|67917.72
06:55:22|67917.72
06:55:23|67918.57
06:55:24|67918.58
06:55:25|67918.59
06:55:26|67922.
06:55:27|67920.01
06:55:28|67920.01
06:55:29|67920.
06:55:30|67920.01
06:55:31|67920.
06:55:32|67920.01
06:55:33|67920.01
06:55:34|67917.72
06:55:35|67917.72
06:55:36|67917.73
06:55:37|67910.01
06:55:38|67908.01
06:55:39|67906.22
06:55:40|67906.22
06:55:41|67906.21
06:55:42|67906.21
06:55:43|67906.21
06:55:45|67905.4
06:55:45|67905.4
06:55:46|67905.39
06:55:48|67892.07
06:55:48|67892.05
06:55:50|67892.05
06:55:51|67892.06
06:55:51|67892.06
06:55:52|67894.92
06:55:53|67893.87
06:55:54|67893.87
06:55:56|67893.87
06:55:56|67893.88
06:55:58|67892.05
06:55:59|67888.29
06:55:59|67909.22
06:56:00|67913.76
06:56:01|67913.46
06:56:02|67917.23
06:56:04|67917.24
06:56:04|67919.99
06:56:06|67924.6
06:56:06|67924.6
06:56:07|67931.63
06:56:08|67931.63
06:56:10|67934.25
06:56:10|67934.99
06:56:11|67940.21
06:56:12|67940.22
06:56:13|67940.25
06:56:14|67941.79
06:56:15|67944.62
06:56:17|67941.78
06:56:18|67948.59
06:56:20|67950.01
06:56:20|67950.
06:56:22|67950.
06:56:24|67951.68
06:56:25|67951.69
06:56:26|67954.99
06:56:27|67954.99
06:56:29|67954.99
06:56:30|67958.58
06:56:31|67958.58
06:56:32|67958.58
06:56:32|67959.8
06:56:34|67959.99
06:56:35|67961.32
06:56:36|67958.6
06:56:36|67958.61
06:56:38|67958.61
06:56:39|67958.61
06:56:40|67958.61
06:56:41|67959.99
06:56:42|67961.08
06:56:43|67961.08
06:56:43|67963.57
06:56:45|67963.62
06:56:46|67963.57
06:56:46|67963.58
06:56:48|67963.58
06:56:48|67963.58
06:56:50|67963.57
06:56:50|67963.58
06:56:51|67960.
06:56:53|67960.
06:56:53|67959.99
06:56:55|67960.
06:56:56|67966.24
06:56:57|67965.4
06:56:59|67966.31
06:56:59|67966.32
06:57:01|67963.4
06:57:01|67963.41
06:57:02|67963.41
06:57:03|67963.41
06:57:04|67959.99
06:57:05|67959.99
06:57:06|67960.
06:57:07|67960.
06:57:08|67968.71
06:57:09|67968.71
06:57:10|67968.72
06:57:11|67968.71
06:57:13|67968.72
06:57:14|67968.71
06:57:14|67968.71
06:57:16|67966.86
06:57:16|67966.85
06:57:17|67966.86
06:57:18|67966.85
06:57:20|67966.85
06:57:21|67966.86
06:57:23|67966.85
06:57:24|67966.85
06:57:25|67953.19
06:57:26|67961.11
06:57:27|67961.12
06:57:28|67954.56
06:57:29|67950.
06:57:30|67950.
06:57:31|67950.01
06:57:32|67950.
06:57:33|67950.01
06:57:34|67950.01
06:57:35|67952.17
06:57:36|67955.98
06:57:37|67950.01
06:57:38|67955.68
06:57:39|67955.69
06:57:40|67955.69
06:57:41|67955.71
06:57:42|67955.71
06:57:43|67978.1
06:57:44|67976.37
06:57:45|67976.36
06:57:46|67976.36
06:57:47|67979.59
06:57:48|67979.59
06:57:49|67986.
06:57:50|67985.99
06:57:51|67986.
06:57:52|67985.99
06:57:53|67985.99
06:57:54|67986.
06:57:55|67986.
06:57:56|67981.9
06:57:57|67981.89
06:57:58|67979.59
06:57:59|67984.37
06:58:00|67984.37
06:58:01|67984.37
06:58:02|67989.94
06:58:03|67990.87
06:58:04|67994.39
06:58:05|67994.39
06:58:06|67994.39
06:58:08|67990.58
06:58:09|67990.58
06:58:09|67990.57
06:58:11|67990.57
06:58:12|67990.58
06:58:13|67990.58
06:58:14|67990.53
06:58:16|67984.37
06:58:17|67962.83
06:58:18|67965.91
06:58:20|67965.92
06:58:21|67965.91
06:58:22|67965.92
06:58:23|67968.71
06:58:24|67981.49
06:58:26|67984.01
06:58:27|67984.01
06:58:28|67984.01
06:58:29|67984.04
06:58:30|67984.03
06:58:31|67984.04
06:58:32|67984.04
06:58:33|67984.04
06:58:34|67980.16
06:58:35|67980.17
06:58:36|67984.2
06:58:37|67984.2
06:58:38|67984.2
06:58:39|67984.2
06:58:40|67984.2
06:58:41|67987.09
06:58:42|67984.03
06:58:43|67984.03
06:58:44|67984.04
06:58:45|67984.03
06:58:46|67991.01
06:58:47|67987.46
06:58:48|67984.2
06:58:49|67987.61
06:58:50|67984.03
06:58:51|67984.04
06:58:52|67984.04
06:58:53|67980.18
06:58:54|67980.17
06:58:55|67984.02
06:58:56|67984.02
06:58:57|67984.02
06:58:58|67984.03
06:58:59|67984.02
06:59:01|67984.03
06:59:01|67984.03
06:59:02|67984.02
06:59:03|67984.03
06:59:04|67984.06
06:59:05|67990.19
06:59:06|67990.2
06:59:07|67990.2
06:59:08|67990.19
06:59:09|67990.2
06:59:10|68000.
06:59:11|68021.25
06:59:13|68016.26
06:59:14|68011.75
06:59:15|68016.63
06:59:16|68016.64
06:59:17|68016.63
06:59:18|68020.77
06:59:18|68030.
06:59:21|68030.
06:59:22|68030.
06:59:24|68030.
06:59:25|68027.6
06:59:26|68023.95
06:59:27|68023.95
06:59:28|68023.94
06:59:29|68023.94
06:59:30|68020.76
06:59:30|68023.93
06:59:32|68020.46
06:59:33|68020.46
06:59:34|68012.53
06:59:34|68007.68
06:59:36|68007.68
06:59:36|68010.
06:59:37|68011.59
06:59:39|68011.58
06:59:40|68011.58
06:59:41|68020.46
06:59:42|68020.45
06:59:42|68024.7
06:59:44|68023.94
06:59:45|68020.72
06:59:45|68015.
06:59:46|68014.
06:59:48|68011.59
06:59:49|68000.01
06:59:50|67993.76
06:59:51|67993.76
06:59:53|67998.46
06:59:54|68005.28
06:59:55|68000.19
06:59:55|68011.58
06:59:57|68014.99
06:59:57|68015.
06:59:59|68015.
07:00:00|68018.47
07:00:00|68018.47
07:00:02|68014.01
07:00:03|68014.01
07:00:05|68012.25
07:00:05|68009.
07:00:06|68009.
07:00:07|68011.77
07:00:09|68014.
07:00:09|68014.
07:00:10|68030.25
07:00:11|68030.25
07:00:14|68030.23
07:00:14|68026.12
07:00:15|68026.1
07:00:16|68034.67
07:00:17|68034.68
07:00:18|68034.68
07:00:19|68034.68
07:00:21|68017.12
07:00:23|68017.12
07:00:24|68017.11
07:00:26|68017.12
07:00:26|68017.12
07:00:27|68017.12
07:00:28|68017.12
07:00:30|68006.02
07:00:31|68000.2
07:00:32|68001.25
07:00:33|68002.08
07:00:34|68002.07
07:00:35|68002.07
07:00:36|68002.09
07:00:37|68002.1
07:00:38|68009.96
07:00:39|68007.41
07:00:40|68007.44
07:00:41|68003.11
07:00:42|68005.21
07:00:43|68003.69
07:00:44|68003.69
07:00:45|68005.37
07:00:46|68005.38
07:00:47|68005.37
07:00:48|68002.1
07:00:49|67999.01
07:00:50|68003.68
07:00:51|68003.68
07:00:52|68003.68
07:00:53|67999.
07:00:54|67999.11
07:00:55|68002.51
07:00:56|68002.5
07:00:57|68002.5
07:00:58|68002.5
07:00:59|68002.51
07:01:00|68002.51
07:01:01|68002.5
07:01:02|68002.5
07:01:03|68002.5
07:01:04|68002.51
07:01:05|68002.5
07:01:06|68002.51
07:01:07|68002.5
07:01:08|68002.51
07:01:09|68000.01
07:01:10|68000.01
07:01:11|68000.01
07:01:12|68011.25
07:01:13|68006.29
07:01:14|68006.29
07:01:15|68006.29
07:01:16|68006.29
07:01:17|68006.29
07:01:18|68006.3
07:01:19|68018.37
07:01:20|68018.37
07:01:21|68018.38
07:01:23|68018.37
07:01:24|68018.38
07:01:26|68018.37
07:01:27|67999.99
07:01:27|68000.
07:01:29|67999.99
07:01:30|67999.99
07:01:30|67999.99
07:01:31|67999.99
07:01:33|68000.
07:01:34|68000.
07:01:34|68000.
07:01:36|68000.
07:01:38|68000.
07:01:39|67999.99
07:01:40|68000.
07:01:40|68000.
07:01:41|67999.99
07:01:42|67999.99
07:01:44|67999.99
07:01:45|67999.99
07:01:45|68000.
07:01:47|67999.99
07:01:47|68000.
07:01:48|67999.99
07:01:51|67999.38
07:01:51|67999.39
07:01:52|67999.39
07:01:53|67999.39
07:01:54|67999.39
07:01:55|67999.39
07:01:56|67999.39
07:01:57|67999.39
07:01:58|67999.39
07:01:59|67999.39
07:02:00|67999.39
07:02:01|67999.38
07:02:02|67999.38
07:02:03|67999.38
07:02:04|67999.39
07:02:05|67999.4
07:02:07|68000.
07:02:07|68000.
07:02:09|68000.
07:02:10|68000.
07:02:11|68000.
07:02:11|68000.
07:02:13|67999.99
07:02:14|68000.
07:02:15|68000.
07:02:16|68000.
07:02:16|67999.99
07:02:18|68000.
07:02:19|68000.
07:02:20|67999.99
07:02:21|67999.99
07:02:22|67999.99
07:02:24|67999.99
07:02:25|67999.99
07:02:27|67999.99
07:02:27|67999.99
07:02:29|67999.99
07:02:30|68000.
07:02:31|67999.99
07:02:32|68000.
07:02:33|67999.99
07:02:34|67999.99
07:02:35|67999.99
07:02:36|67999.99
07:02:37|67999.99
07:02:39|68000.
07:02:40|67999.94
07:02:40|67999.99
07:02:41|67999.99
07:02:43|68000.
07:02:44|68002.48
07:02:44|68002.48
07:02:46|68002.49
07:02:47|68002.48
07:02:47|68002.48
07:02:48|68002.48
07:02:50|68002.48
07:02:50|68002.47
07:02:51|68002.48
07:02:52|68001.65
07:02:53|68001.64
07:02:54|68001.64
07:02:56|68001.65
07:02:57|68001.64
07:02:58|68001.64
07:02:58|68001.64
07:02:59|68002.39
07:03:00|68001.65
07:03:02|68004.33
07:03:03|68012.78
07:03:04|68009.44
07:03:04|68009.44
07:03:06|68009.44
07:03:07|68002.49
07:03:08|68002.49
07:03:09|68002.48
07:03:10|68002.48
07:03:11|68002.54
07:03:12|68002.55
07:03:13|68018.12
07:03:14|68018.11
07:03:15|68010.99
07:03:16|68010.99
07:03:17|68012.55
07:03:18|68012.54
07:03:19|68012.55
07:03:20|68013.84
07:03:21|68014.98
07:03:22|68014.98
07:03:23|68009.01
07:03:24|68012.54
07:03:26|68011.84
07:03:27|68011.83
07:03:29|68012.54
07:03:30|68018.36
07:03:31|68019.99
07:03:32|68020.39
07:03:33|68020.4
07:03:35|68020.4
07:03:36|68020.4
07:03:38|68020.4
07:03:38|68020.4
07:03:39|68020.39
07:03:41|68020.39
07:03:43|68020.4
07:03:44|68020.4
07:03:45|68020.4
07:03:46|68020.4
07:03:47|68020.39
07:03:48|68020.4
07:03:49|68020.39
07:03:50|68020.39
07:03:51|68024.22
07:03:52|68024.23
07:03:53|68024.27
07:03:54|68026.1
07:03:55|68026.1
07:03:56|68024.23
07:03:57|68024.89
07:03:58|68024.89
07:03:59|68020.41
07:04:00|68010.
07:04:02|68019.87
07:04:02|68019.87
07:04:03|68026.1
07:04:05|68025.26
07:04:05|68024.72
07:04:06|68021.97
07:04:07|68020.37
07:04:09|68020.38
07:04:10|68023.57
07:04:11|68020.
07:04:12|68020.
07:04:13|68020.
07:04:14|68023.58
07:04:15|68020.81
07:04:16|68020.81
07:04:17|68020.82
07:04:18|68020.82
07:04:19|68020.82
07:04:20|68020.83
07:04:21|68020.82
07:04:22|68020.83
07:04:23|68020.83
07:04:25|68020.01
07:04:26|68013.16
07:04:28|68015.99
07:04:28|68015.99
07:04:29|68019.85
07:04:30|68018.05
07:04:31|68015.21
07:04:32|68014.56
07:04:34|68011.83
07:04:36|68013.18
07:04:37|68017.99
07:04:38|68017.99
07:04:39|68018.04
07:04:40|68017.99
07:04:41|68017.99
07:04:42|68018.
07:04:43|68017.99
07:04:44|68017.99
07:04:45|68018.
07:04:45|68017.99
07:04:47|68018.
07:04:48|68017.99
07:04:49|68013.68
07:04:50|68013.68
07:04:51|68013.67
07:04:52|68013.67
07:04:54|68013.68
07:04:54|68013.67
07:04:55|68015.99
07:04:56|68015.99
07:04:57|68017.66
07:04:58|68018.39
07:04:59|68018.4
07:05:01|68013.69
07:05:01|68013.68
07:05:03|68013.69
07:05:03|68014.98
07:05:04|68018.39
07:05:05|68018.39
07:05:06|68018.4
07:05:08|68018.4
07:05:08|68018.39
07:05:10|68019.61
07:05:10|68019.61
07:05:11|68023.11
07:05:13|68023.57
07:05:13|68026.99
07:05:15|68023.12
07:05:16|68023.11
07:05:17|68018.41
07:05:18|68018.4
07:05:19|68018.4
07:05:20|68018.39
07:05:21|68018.4
07:05:22|68018.39
07:05:24|68016.35
07:05:25|68012.
07:05:26|68012.04
07:05:27|68015.07
07:05:29|68015.07
07:05:30|68013.48
07:05:31|68013.49
07:05:32|68014.56
07:05:33|68013.49
07:05:34|68013.49
07:05:35|68014.55
07:05:36|68014.55
07:05:37|68015.06
07:05:38|68015.07
07:05:39|68019.98
07:05:40|68019.99
07:05:40|68019.98
07:05:42|68023.11
07:05:43|68023.11
07:05:44|68023.12
07:05:44|68023.11
07:05:45|68023.12
07:05:47|68023.12
07:05:48|68023.12
07:05:48|68026.93
07:05:50|68026.93
07:05:51|68026.93
07:05:52|68026.93
07:05:53|68026.93
07:05:54|68026.93
07:05:55|68026.92
07:05:56|68026.92
07:05:57|68026.93
07:05:59|68024.18
07:05:59|68026.91
07:06:00|68026.91
07:06:01|68026.91
07:06:02|68022.79
07:06:03|68025.94
07:06:04|68022.48
07:06:05|68022.48
07:06:06|68020.9
07:06:07|68020.89
07:06:08|68020.9
07:06:09|68025.93
07:06:10|68025.93
07:06:11|68025.
07:06:12|68025.
07:06:13|68025.
07:06:14|68025.
07:06:16|68007.51
07:06:16|68007.51
07:06:17|68007.5
07:06:18|68007.5
07:06:20|68007.5
07:06:20|68004.
07:06:21|67984.03
07:06:22|67980.01
07:06:23|67980.
07:06:24|67972.01
07:06:25|67970.01
07:06:27|67970.
07:06:28|67970.01
07:06:29|67970.
07:06:30|67965.93
07:06:32|67965.93
07:06:33|67965.92
07:06:35|67965.92
07:06:35|67965.92
07:06:37|67965.93
07:06:37|67965.93
07:06:38|67965.93
07:06:39|67965.93
07:06:40|67965.92
07:06:41|67965.93
07:06:42|67965.93
07:06:43|67965.93
07:06:45|67965.92
07:06:45|67965.93
07:06:46|67965.92
07:06:48|67965.92
07:06:48|67965.93
07:06:50|67965.92
07:06:51|67965.92
07:06:52|67965.93
07:06:53|67965.93
07:06:54|67965.93
07:06:56|67975.61
07:06:56|67975.62
07:06:57|68002.48
07:06:58|68002.48
07:06:59|68002.48
07:07:00|68002.49
07:07:01|68002.48
07:07:02|68002.49
07:07:03|68007.5
07:07:04|68003.55
07:07:05|68003.98
07:07:06|68003.99
07:07:07|68003.54
07:07:08|68003.53
07:07:09|68003.53
07:07:10|68002.5
07:07:11|68010.
07:07:12|68009.99
07:07:13|68005.98
07:07:15|68005.99
07:07:16|68005.99
07:07:17|68005.98
07:07:18|68005.98
07:07:18|68005.98
07:07:19|68004.53
07:07:21|68004.53
07:07:22|68004.52
07:07:23|68004.53
07:07:24|68004.52
07:07:25|68004.52
07:07:26|68004.52
07:07:27|68004.53
07:07:29|68004.52
07:07:30|68004.53
07:07:30|68004.52
07:07:31|68004.53
07:07:32|68004.52
07:07:33|68004.52
07:07:34|68004.52
07:07:35|67975.57
07:07:36|67985.74
07:07:37|67987.98
07:07:38|67987.97
07:07:40|67987.96
07:07:41|67987.97
07:07:42|67987.97
07:07:43|67987.96
07:07:44|67987.97
07:07:45|67987.97
07:07:46|67987.96
07:07:48|67987.99
07:07:48|67987.99
07:07:50|67988.
07:07:51|67988.
07:07:51|67988.
07:07:53|67987.99
07:07:54|67988.
07:07:54|67987.99
07:07:55|67988.
07:07:57|67988.
07:07:58|67988.
07:07:58|67987.99
07:08:00|67988.
07:08:00|67987.99
07:08:02|67987.96
07:08:02|67985.93
07:08:04|67985.88
07:08:05|67985.76
07:08:05|67985.75
07:08:07|67985.74
07:08:08|67985.75
07:08:09|67985.01
07:08:10|67981.59
07:08:11|67981.58
07:08:12|67981.59
07:08:13|67983.33
07:08:14|67983.33
07:08:15|67983.33
07:08:16|67970.04
07:08:17|67970.65
07:08:18|67965.92
07:08:19|67965.93
07:08:20|67965.92
07:08:21|67965.92
07:08:22|67960.01
07:08:23|67958.45
07:08:24|67946.65
07:08:25|67946.65
07:08:26|67941.79
07:08:27|67946.63
07:08:28|67946.64
07:08:29|67946.64
07:08:31|67947.67
07:08:33|67947.63
07:08:34|67946.65
07:08:35|67946.65
07:08:36|67946.65
07:08:38|67946.68
07:08:38|67948.39
07:08:39|67948.39
07:08:40|67948.4
07:08:41|67948.39
07:08:42|67947.66
07:08:44|67947.65
07:08:44|67947.66
07:08:45|67946.42
07:08:46|67950.15
07:08:47|67950.14
07:08:48|67950.14
07:08:49|67950.14
07:08:51|67945.35
07:08:52|67945.38
07:08:53|67945.36
07:08:54|67945.35
07:08:55|67945.35
07:08:56|67942.16
07:08:56|67942.16
07:08:58|67941.79
07:08:59|67941.79
07:09:00|67941.79
07:09:01|67949.19
07:09:02|67949.19
07:09:04|67949.67
07:09:04|67951.19
07:09:05|67954.08
07:09:06|67955.99
07:09:07|67956.01
07:09:08|67956.01
07:09:09|67955.98
07:09:10|67964.97
07:09:11|67981.54
07:09:12|67981.53
07:09:13|67981.54
07:09:14|67974.47
07:09:16|67975.62
07:09:16|67972.34
07:09:17|67979.13
07:09:18|67979.13
07:09:19|67979.13
07:09:20|67979.13
07:09:21|67979.13
07:09:22|67979.14
07:09:23|67979.13
07:09:24|67979.13
07:09:25|67979.14
07:09:26|67979.14
07:09:27|67979.13
07:09:28|67985.75
07:09:30|67985.74
07:09:32|67985.75
07:09:32|67985.76
07:09:34|67985.75
07:09:35|67985.76
07:09:36|67985.75
07:09:37|67985.75
07:09:39|67985.76
07:09:40|67985.74
07:09:40|67982.43
07:09:41|67982.43
07:09:42|67982.44
07:09:43|67982.43
07:09:44|67982.43
07:09:45|67982.47
07:09:46|67984.18
07:09:47|67984.19
07:09:48|67984.19
07:09:50|67984.19
07:09:51|67984.19
07:09:52|67984.19
07:09:53|67982.44
07:09:54|67984.18
07:09:56|67984.19
07:09:57|67985.72
07:09:58|67985.73
07:09:59|67985.72
07:10:00|67985.73
07:10:01|67985.73
07:10:02|67985.73
07:10:03|67985.73
07:10:05|67985.72
07:10:05|67985.73
07:10:07|67985.73
07:10:07|67985.73
07:10:09|67985.72
07:10:10|67985.72
07:10:11|67985.73
07:10:12|67985.72
07:10:13|67985.72
07:10:14|67985.73
07:10:15|67987.99
07:10:16|67990.07
07:10:17|67993.78
07:10:18|67990.11
07:10:18|67990.1
07:10:20|67993.56
07:10:20|67991.85
07:10:22|67998.49
07:10:23|68003.99
07:10:24|68020.05
07:10:25|68015.9
07:10:25|68015.89
07:10:27|68015.89
07:10:27|68015.9
07:10:29|68011.64
07:10:30|68009.5
07:10:32|68006.59
07:10:32|68008.68
07:10:33|68008.68
07:10:35|68008.69
07:10:35|68008.68
07:10:36|68008.69
07:10:38|68008.68
07:10:39|68008.72
07:10:40|67995.19
07:10:41|68001.99
07:10:42|68002.
07:10:43|68002.01
07:10:44|68002.01
07:10:45|68002.
07:10:46|68002.
07:10:47|68002.01
07:10:48|67993.57
07:10:49|67989.02
07:10:50|67989.02
07:10:51|67986.83
07:10:52|67986.83
07:10:53|67986.82
07:10:54|67986.83
07:10:55|67986.82
07:10:56|67986.83
07:10:57|67986.82
07:10:58|67986.82
07:10:59|67998.01
07:11:00|67994.23
07:11:01|67997.99
07:11:02|67997.99
07:11:03|67997.99
07:11:04|67997.99
07:11:05|67997.99
07:11:06|67997.99
07:11:08|67997.99
07:11:08|67997.99
07:11:09|67997.99
07:11:12|67998.
07:11:12|67998.
07:11:13|67997.99
07:11:14|67998.
07:11:15|67998.
07:11:16|67998.
07:11:17|67998.
07:11:18|67997.99
07:11:19|68002.09
07:11:20|68002.08
07:11:21|68002.08
07:11:22|68002.08
07:11:23|68002.09
07:11:24|68004.68
07:11:25|68004.67
07:11:26|68004.67
07:11:27|67999.84
07:11:28|68004.67
07:11:29|68004.67
07:11:31|68004.89
07:11:33|68004.9
07:11:34|68004.89
07:11:36|68004.9
07:11:37|68004.94
07:11:38|68004.94
07:11:38|68004.94
07:11:40|68006.89
07:11:41|68006.88
07:11:42|68006.88
07:11:43|68006.89
07:11:44|68006.88
07:11:45|68006.88
07:11:46|68006.89
07:11:47|68004.9
07:11:48|67999.92
07:11:49|67999.92
07:11:50|67999.91
07:11:51|67999.92
07:11:52|68002.96
07:11:53|68002.97
07:11:54|68004.37
07:11:55|68004.38
07:11:56|68004.37
07:11:57|68000.
07:11:58|68000.
07:11:59|68000.01
07:12:00|68000.
07:12:01|68000.
07:12:02|68000.
07:12:04|68000.01
07:12:04|68000.01
07:12:05|68000.01
07:12:07|68000.01
07:12:07|68000.01
07:12:09|68000.01
07:12:10|68000.
07:12:11|67998.
07:12:12|67990.
07:12:12|67990.
07:12:13|67990.
07:12:15|67990.01
07:12:16|67990.01
07:12:17|67990.
07:12:18|67990.01
07:12:18|67990.01
07:12:19|67990.
07:12:21|67984.19
07:12:22|67984.18
07:12:22|67982.52
07:12:24|67982.52
07:12:24|67982.51
07:12:25|67982.43
07:12:26|67981.69
07:12:28|67981.16
07:12:28|67981.16
07:12:30|67981.15
07:12:30|67981.15
07:12:32|67982.69
07:12:34|67984.19
07:12:35|67984.19
07:12:36|67984.18
07:12:36|67984.22
07:12:37|67984.22
07:12:39|67991.56
07:12:40|67991.55
07:12:41|67991.55
07:12:42|67991.55
07:12:43|67991.56
07:12:44|67991.56
07:12:45|67991.56
07:12:46|67991.56
07:12:47|67991.56
07:12:48|67991.56
07:12:49|67991.56
07:12:51|67991.55
07:12:51|67991.55
07:12:53|67991.55
07:12:53|67991.56
07:12:54|67991.55
07:12:55|67991.55
07:12:56|67989.65
07:12:57|67989.65
07:12:58|67989.65
07:12:59|67989.64
07:13:01|67989.64
07:13:01|67989.64
07:13:03|67989.63
07:13:03|67989.63
07:13:04|67988.49
07:13:06|67988.07
07:13:07|67988.07
07:13:08|67988.07
07:13:09|67987.01
07:13:10|67987.
07:13:11|67987.
07:13:12|67987.01
07:13:13|67987.01
07:13:14|67987.
07:13:15|67987.01
07:13:16|67987.
07:13:17|67987.01
07:13:18|67987.01
07:13:19|67987.
07:13:20|67987.
07:13:21|67987.
07:13:22|67986.99
07:13:23|67986.99
07:13:24|67986.99
07:13:25|67985.04
07:13:26|67985.03
07:13:27|67985.04
07:13:28|67985.03
07:13:29|67985.03
07:13:30|67985.03
07:13:31|67985.03
07:13:32|67985.04
07:13:33|67985.03
07:13:35|67984.18
07:13:36|67984.19
07:13:37|67983.17
07:13:38|67983.17
07:13:40|67981.17
07:13:41|67980.
07:13:41|67980.01
07:13:43|67980.01
07:13:44|67980.01
07:13:45|67980.01
07:13:46|67980.
07:13:47|67980.
07:13:49|67980.01
07:13:50|67980.01
07:13:51|67996.99
07:13:52|67997.28
07:13:53|67997.99
07:13:54|67999.91
07:13:55|67999.92
07:13:56|67999.99
07:13:57|67999.99
07:13:58|67999.99
07:13:59|67999.99
07:14:00|67997.56
07:14:00|67997.56
07:14:02|67997.56
07:14:03|67997.55
07:14:04|67997.55
07:14:05|67997.56
07:14:06|67997.55
07:14:07|67997.55
07:14:07|67997.56
07:14:08|67997.56
07:14:10|67997.55
07:14:12|67997.56
07:14:12|67999.99
07:14:13|67999.99
07:14:14|67999.99
07:14:15|67999.99
07:14:16|67999.99
07:14:17|67999.99
07:14:18|68000.
07:14:20|68000.
07:14:21|68000.
07:14:22|67999.99
07:14:23|67999.99
07:14:24|67999.99
07:14:24|67999.99
07:14:26|67988.19
07:14:27|67987.49
07:14:28|67987.49
07:14:29|67987.49
07:14:30|67990.89
07:14:31|67990.9
07:14:32|67994.69
07:14:33|67991.95
07:14:35|67993.65
07:14:35|67987.5
07:14:37|67987.5
07:14:38|67987.5
07:14:40|67987.5
07:14:40|67987.5
07:14:41|67987.5
07:14:42|67987.5
07:14:44|67986.95
07:14:44|67986.96
07:14:45|67980.02
07:14:46|67980.01
07:14:48|67980.01
07:14:48|67980.02
07:14:49|67980.02
07:14:51|67980.01
07:14:52|67980.03
07:14:53|67983.44
07:14:54|67982.19
07:14:55|67982.19
07:14:56|67982.19
07:14:57|67982.19
07:14:58|67981.65
07:14:59|67981.65
07:15:00|67986.95
07:15:01|67986.95
07:15:02|67986.95
07:15:03|67986.96
07:15:05|67987.49
07:15:05|67987.49
07:15:06|67987.49
07:15:07|67987.49
07:15:09|67987.49
07:15:10|67987.49
07:15:10|67987.5
07:15:12|67987.49
07:15:13|67987.5
07:15:14|68011.35
07:15:14|68041.73
07:15:15|68035.12
07:15:17|68045.33
07:15:17|68046.36
07:15:18|68053.86
07:15:20|68052.03
07:15:21|68045.35
07:15:22|68053.86
07:15:23|68056.68
07:15:23|68053.61
07:15:24|68058.84
07:15:25|68061.92
07:15:26|68061.97
07:15:27|68058.75
07:15:28|68058.75
07:15:29|68040.66
07:15:30|68037.25
07:15:32|68049.49
07:15:32|68053.87
07:15:33|68055.39
07:15:34|68051.98
07:15:37|68050.
07:15:37|68055.31
07:15:39|68059.26
07:15:41|68056.3
07:15:42|68056.32
07:15:43|68056.28
07:15:45|68056.28
07:15:45|68056.28
07:15:46|68056.28
07:15:47|68058.85
07:15:49|68058.85
07:15:50|68058.86
07:15:50|68058.85
07:15:52|68058.85
07:15:54|68058.85
07:15:54|68058.86
07:15:55|68058.85
07:15:56|68064.49
07:15:57|68061.13
07:15:59|68067.57
07:16:00|68065.65
07:16:01|68061.65
07:16:02|68070.35
07:16:03|68067.69
07:16:04|68061.23
07:16:05|68061.24
07:16:06|68061.25
07:16:07|68061.24
07:16:08|68061.25
07:16:10|68056.29
07:16:10|68056.29
07:16:11|68056.28
07:16:13|68062.93
07:16:14|68061.26
07:16:14|68059.48
07:16:16|68059.48
07:16:16|68059.48
07:16:18|68059.48
07:16:19|68059.48
07:16:20|68059.48
07:16:21|68059.49
07:16:22|68059.49
07:16:23|68059.49
07:16:24|68059.48
07:16:25|68059.48
07:16:26|68059.48
07:16:27|68058.86
07:16:28|68058.86
07:16:29|68059.47
07:16:30|68061.25
07:16:31|68061.25
07:16:32|68061.3
07:16:33|68062.91
07:16:34|68063.19
07:16:35|68065.41
07:16:36|68065.42
07:16:37|68062.91
07:16:39|68062.93
07:16:40|68067.57
07:16:41|68067.57
07:16:43|68067.58
07:16:43|68067.57
07:16:45|68067.57
07:16:46|68067.58
07:16:48|68067.57
07:16:49|68068.99
07:16:50|68068.99
07:16:51|68074.97
07:16:52|68068.99
07:16:53|68068.98
07:16:54|68068.98
07:16:55|68075.
07:16:56|68099.99
07:16:57|68102.3
07:16:58|68107.5
07:16:59|68108.38
07:17:00|68110.09
07:17:01|68107.49
07:17:02|68120.59
07:17:03|68117.2
07:17:05|68116.39
07:17:06|68116.4
07:17:07|68114.81
07:17:08|68114.82
07:17:09|68115.99
07:17:10|68116.81
07:17:11|68117.99
07:17:12|68118.
07:17:13|68117.99
07:17:14|68117.95
07:17:15|68117.99
07:17:16|68117.99
07:17:17|68116.24
07:17:18|68107.65
07:17:19|68102.53
07:17:20|68102.54
07:17:21|68102.53
07:17:22|68102.53
07:17:23|68102.53
07:17:24|68102.53
07:17:25|68102.53
07:17:26|68095.97
07:17:27|68100.
07:17:28|68100.
07:17:29|68102.46
07:17:30|68100.
07:17:31|68100.
07:17:32|68100.
07:17:33|68100.
07:17:34|68100.
07:17:35|68100.08
07:17:36|68125.74
07:17:37|68125.74
07:17:39|68120.06
07:17:39|68125.24
07:17:40|68121.94
07:17:42|68136.6
07:17:42|68142.33
07:17:43|68142.39
07:17:45|68140.58
07:17:46|68140.59
07:17:47|68142.31
07:17:48|68142.31
07:17:49|68142.31
07:17:50|68125.28
07:17:51|68123.31
07:17:52|68125.28
07:17:53|68120.
07:17:55|68113.73
07:17:55|68111.97
07:17:56|68107.51
07:17:58|68109.
07:17:58|68109.
07:17:59|68107.5
07:18:00|68119.99
07:18:01|68119.93
07:18:02|68115.55
07:18:03|68115.13
07:18:04|68111.5
07:18:06|68112.62
07:18:07|68115.13
07:18:08|68115.13
07:18:09|68115.17
07:18:10|68115.18
07:18:11|68115.17
07:18:12|68112.87
07:18:13|68112.86
07:18:14|68112.78
07:18:15|68112.79
07:18:16|68112.78
07:18:18|68103.
07:18:18|68106.8
07:18:19|68106.8
07:18:20|68106.79
07:18:21|68101.06
07:18:22|68106.79
07:18:23|68106.79
07:18:25|68106.8
07:18:25|68100.
07:18:27|68100.
07:18:28|68099.99
07:18:28|68100.
07:18:29|68097.81
07:18:30|68097.81
07:18:31|68099.28
07:18:33|68100.
07:18:34|68099.99
07:18:34|68100.
07:18:36|68099.99
07:18:36|68100.
07:18:37|68093.96
07:18:39|68098.58
07:18:41|68098.69
07:18:42|68110.26
07:18:44|68110.25
07:18:44|68101.08
07:18:45|68087.54
07:18:47|68086.13
07:18:47|68076.61
07:18:49|68076.61
07:18:50|68074.21
07:18:50|68068.12
07:18:52|68056.61
07:18:53|68063.31
07:18:54|68063.3
07:18:55|68078.99
07:18:56|68078.99
07:18:57|68078.99
07:18:59|68089.99
07:19:00|68087.96
07:19:01|68087.96
07:19:02|68087.4
07:19:03|68089.07
07:19:04|68096.46
07:19:05|68096.51
07:19:06|68096.52
07:19:07|68096.52
07:19:09|68096.51
07:19:09|68092.96
07:19:10|68092.95
07:19:12|68089.22
07:19:12|68080.01
07:19:13|68080.
07:19:15|68073.93
07:19:15|68073.93
07:19:17|68073.94
07:19:18|68073.94
07:19:18|68073.93
07:19:20|68073.93
07:19:21|68072.2
07:19:22|68072.18
07:19:23|68072.19
07:19:24|68072.19
07:19:24|68068.13
07:19:26|68068.12
07:19:26|68060.75
07:19:27|68060.76
07:19:28|68060.75
07:19:29|68060.75
07:19:30|68060.75
07:19:31|68060.76
07:19:32|68060.76
07:19:33|68060.75
07:19:35|68060.75
07:19:36|68060.76
07:19:37|68060.75
07:19:38|68066.76
07:19:38|68066.77
07:19:41|68066.76
07:19:42|68061.39
07:19:44|68061.39
07:19:45|68061.4
07:19:46|68061.4
07:19:47|68064.87
07:19:48|68068.13
07:19:49|68068.13
07:19:50|68068.12
07:19:51|68065.02
07:19:53|68065.02
07:19:54|68065.02
07:19:55|68065.02
07:19:57|68065.01
07:19:57|68065.02
07:19:59|68065.02
07:20:00|68065.03
07:20:01|68084.76
07:20:02|68084.76
07:20:03|68082.39
07:20:04|68084.75
07:20:05|68086.53
07:20:07|68095.19
07:20:07|68095.19
07:20:08|68095.19
07:20:09|68088.4
07:20:10|68075.83
07:20:11|68073.2
07:20:12|68062.48
07:20:13|68062.47
07:20:15|68061.41
07:20:16|68056.3
07:20:18|68056.3
07:20:18|68056.3
07:20:19|68062.12
07:20:20|68063.47
07:20:21|68077.7
07:20:22|68077.69
07:20:23|68084.59
07:20:24|68084.59
07:20:25|68079.81
07:20:26|68077.46
07:20:27|68077.45
07:20:28|68077.45
07:20:29|68077.45
07:20:30|68067.07
07:20:31|68060.81
07:20:32|68060.81
07:20:33|68060.81
07:20:34|68057.03
07:20:36|68060.79
07:20:36|68059.87
07:20:42|68068.84
07:20:42|68068.83
07:20:45|68068.83
07:20:45|68061.63
07:20:46|68061.62
07:20:47|68060.82
07:20:48|68060.81
07:20:50|68053.
07:20:52|68052.38
07:20:52|68056.29
07:20:53|68056.32
07:20:54|68056.33
07:20:55|68056.33
07:20:56|68056.32
07:20:57|68061.62
07:20:59|68056.33
07:20:59|68057.36
07:21:00|68057.36
07:21:01|68050.01
07:21:02|68050.
07:21:04|68050.01
07:21:05|68050.01
07:21:06|68050.01
07:21:07|68050.01
07:21:08|68050.02
07:21:09|68054.
07:21:10|68054.01
07:21:12|68057.19
07:21:13|68057.23
07:21:14|68058.95
07:21:15|68054.02
07:21:15|68054.01
07:21:17|68054.01
07:21:18|68050.84
07:21:19|68060.94
07:21:20|68059.45
07:21:21|68059.45
07:21:22|68053.99
07:21:22|68054.
07:21:24|68051.53
07:21:25|68047.7
07:21:26|68047.7
07:21:27|68043.26
07:21:28|68033.44
07:21:29|68028.02
07:21:30|68028.02
07:21:31|68031.92
07:21:32|68029.15
07:21:33|68029.15
07:21:34|68036.99
07:21:35|68037.
07:21:35|68037.04
07:21:37|68037.04
07:21:38|68037.05
07:21:38|68037.06
07:21:40|68037.05
07:21:41|68037.07
07:21:43|68042.45
07:21:43|68042.46
07:21:45|68042.5
07:21:45|68037.07
07:21:47|68037.06
07:21:48|68037.07
07:21:48|68037.07
07:21:50|68037.06
07:21:52|68033.51
07:21:53|68030.43
07:21:53|68033.53
07:21:55|68033.
07:21:56|68035.54
07:21:58|68035.54
07:21:59|68034.36
07:22:00|68047.7
07:22:01|68051.09
07:22:02|68051.08
07:22:03|68051.09
07:22:04|68051.08
07:22:04|68051.09
07:22:06|68051.09
07:22:07|68051.08
07:22:08|68051.08
07:22:09|68051.09
07:22:10|68051.09
07:22:11|68051.08
07:22:12|68046.53
07:22:13|68037.04
07:22:14|68034.1
07:22:16|68032.
07:22:16|68032.01
07:22:17|68032.01
07:22:18|68032.04
07:22:19|68038.56
07:22:20|68038.91
07:22:21|68048.99
07:22:22|68053.99
07:22:23|68053.99
07:22:24|68054.
07:22:26|68054.
07:22:26|68054.
07:22:27|68053.99
07:22:28|68039.15
07:22:29|68049.32
07:22:30|68054.
07:22:31|68053.99
07:22:32|68056.31
07:22:33|68057.
07:22:34|68054.01
07:22:35|68054.02
07:22:36|68054.03
07:22:37|68049.1
07:22:38|68049.41
07:22:40|68040.51
07:22:40|68040.51
07:22:41|68047.17
07:22:42|68047.16
07:22:43|68047.18
07:22:45|68053.3
07:22:47|68053.3
07:22:48|68053.29
07:22:49|68053.28
07:22:50|68049.09
07:22:51|68045.07
07:22:52|68045.51
07:22:53|68047.28
07:22:54|68047.27
07:22:55|68042.89
07:22:57|68047.28
07:22:58|68047.27
07:22:59|68049.
07:23:00|68050.5
07:23:00|68056.07
07:23:02|68053.07
07:23:03|68055.17
07:23:03|68050.83
07:23:06|68053.96
07:23:07|68053.97
07:23:07|68055.18
07:23:08|68055.02
07:23:09|68052.14
07:23:10|68050.83
07:23:11|68048.01
07:23:12|68046.32
07:23:13|68046.32
07:23:14|68046.32
07:23:15|68049.1
07:23:16|68049.11
07:23:17|68049.12
07:23:19|68049.13
07:23:20|68049.12
07:23:20|68049.13
07:23:21|68049.12
07:23:23|68049.15
07:23:23|68049.14
07:23:24|68049.17
07:23:26|68049.16
07:23:27|68043.1
07:23:27|68043.11
07:23:28|68034.12
07:23:30|68034.11
07:23:30|68034.11
07:23:31|68034.12
07:23:33|68034.11
07:23:34|68034.12
07:23:34|68034.32
07:23:35|68034.31
07:23:37|68015.56
07:23:37|68002.53
07:23:39|68006.27
07:23:40|68007.64
07:23:40|68007.63
07:23:41|68008.82
07:23:43|68008.82
07:23:44|68004.24
07:23:45|68004.24
07:23:46|68003.58
07:23:47|68006.41
07:23:49|68003.56
07:23:50|68005.16
07:23:50|68003.57
07:23:52|68007.33
07:23:53|68013.47
07:23:54|68013.95
07:23:54|68017.42
07:23:56|68012.28
07:23:58|68011.5
07:23:58|68011.51
07:24:00|68011.5
07:24:01|68003.66
07:24:02|68003.66
07:24:03|68006.56
07:24:04|68006.55
07:24:04|68006.56
07:24:06|68003.65
07:24:08|68003.65
07:24:09|68000.01
07:24:09|68000.01
07:24:11|68000.
07:24:12|68000.
07:24:12|68000.
07:24:14|68000.
07:24:15|68000.
07:24:15|67993.
07:24:17|67987.5
07:24:17|67981.15
07:24:19|67981.15
07:24:20|67981.14
07:24:21|67981.14
07:24:22|67981.13
07:24:23|67981.13
07:24:23|67981.13
07:24:25|67986.92
07:24:26|67988.64
07:24:26|67992.75
07:24:27|67988.65
07:24:28|67985.02
07:24:29|67985.01
07:24:31|67981.16
07:24:31|67981.14
07:24:33|67981.16
07:24:33|67984.88
07:24:35|67984.89
07:24:35|67984.88
07:24:36|67984.89
07:24:38|67984.89
07:24:38|67984.89
07:24:39|67984.88
07:24:40|67984.88
07:24:41|67984.88
07:24:43|67985.01
07:24:43|67989.92
07:24:46|67992.03
07:24:47|67990.97
07:24:47|67988.42
07:24:49|67986.02
07:24:50|67986.02
07:24:52|67986.01
07:24:53|67986.02
07:24:54|67986.01
07:24:54|67986.01
07:24:56|67986.02
07:24:57|67986.02
07:24:57|67984.89
07:24:58|67984.9
07:25:00|67984.85
07:25:01|67981.67
07:25:01|67981.17
07:25:02|67981.17
07:25:05|67981.16
07:25:05|67981.16
07:25:06|67980.32
07:25:07|67980.11
07:25:08|67980.11
07:25:09|67980.1
07:25:10|67965.87
07:25:11|67965.88
07:25:12|67955.7
07:25:13|67955.01
07:25:14|67954.93
07:25:15|67950.02
07:25:16|67953.53
07:25:17|67953.53
07:25:18|67953.51
07:25:20|67953.54
07:25:21|67954.92
07:25:21|67954.92
07:25:22|67957.32
07:25:24|67958.27
07:25:24|67958.28
07:25:25|67957.91
07:25:26|67955.01
07:25:27|67953.54
07:25:28|67953.54
07:25:29|67950.01
07:25:30|67950.01
07:25:31|67950.02
07:25:32|67949.95
07:25:34|67949.65
07:25:34|67952.6
07:25:35|67952.6
07:25:36|67952.56
07:25:37|67953.53
07:25:38|67954.92
07:25:39|67958.28
07:25:40|67965.81
07:25:41|67958.24
07:25:42|67958.24
07:25:43|67957.97
07:25:44|67957.98
07:25:46|67954.18
07:25:48|67955.42
07:25:49|67955.42
07:25:49|67955.41
07:25:51|67955.42
07:25:52|67953.54
07:25:52|67953.54
07:25:54|67965.04
07:25:55|67968.86
07:25:56|67962.06
07:25:57|67961.54
07:25:57|67961.53
07:25:59|67961.54
07:26:00|67961.53
07:26:01|67958.48
07:26:02|67953.54
07:26:03|67953.54
07:26:04|67953.53
07:26:06|67956.14
07:26:06|67958.
07:26:07|67958.39
07:26:08|67958.38
07:26:10|67958.38
07:26:10|67958.39
07:26:11|67958.39
07:26:13|67958.39
07:26:13|67955.41
07:26:15|67953.54
07:26:15|67953.55
07:26:18|67941.8
07:26:19|67945.85
07:26:19|67945.52
07:26:20|67945.53
07:26:21|67945.53
07:26:22|67945.52
07:26:23|67945.52
07:26:24|67945.52
07:26:26|67945.52
07:26:26|67953.54
07:26:27|67953.53
07:26:29|67951.12
07:26:29|67949.67
07:26:30|67949.67
07:26:31|67947.79
07:26:32|67949.6
07:26:33|67949.6
07:26:34|67949.6
07:26:35|67949.6
07:26:36|67946.22
07:26:37|67943.12
07:26:39|67943.12
07:26:39|67945.98
07:26:40|67945.99
07:26:41|67945.99
07:26:42|67945.99
07:26:43|67945.98
07:26:44|67945.98
07:26:45|67945.99
07:26:47|67947.22
07:26:49|67945.81
07:26:50|67945.81
07:26:51|67945.8
07:26:52|67945.85
07:26:53|67949.59
07:26:54|67949.59
07:26:55|67949.6
07:26:56|67949.59
07:26:57|67965.03
07:26:58|67957.34
07:27:00|67953.06
07:27:00|67953.06
07:27:02|67953.06
07:27:03|67949.41
07:27:04|67949.41
07:27:06|67948.02
07:27:06|67948.02
07:27:08|67964.15
07:27:09|67964.16
07:27:09|67964.15
07:27:11|67964.15
07:27:12|67966.86
07:27:13|67966.87
07:27:13|67966.86
07:27:15|67966.88
07:27:15|67940.
07:27:17|67940.
07:27:18|67940.
07:27:18|67940.
07:27:19|67940.
07:27:21|67939.99
07:27:22|67928.83
07:27:23|67937.87
07:27:23|67937.87
07:27:24|67937.86
07:27:26|67937.87
07:27:26|67937.9
07:27:27|67939.99
07:27:28|67939.99
07:27:29|67939.58
07:27:30|67935.01
07:27:31|67935.01
07:27:32|67935.01
07:27:33|67935.
07:27:34|67935.
07:27:35|67935.
07:27:36|67929.35
07:27:37|67929.34
07:27:39|67929.34
07:27:40|67929.35
07:27:42|67932.51
07:27:42|67932.52
07:27:43|67932.52
07:27:44|67932.51
07:27:45|67932.51
07:27:46|67929.33
07:27:48|67917.2
07:27:49|67912.85
07:27:51|67919.
07:27:53|67912.85
07:27:54|67927.76
07:27:55|67921.57
07:27:56|67916.7
07:27:57|67915.47
07:27:58|67914.08
07:27:59|67914.09
07:28:00|67927.74
07:28:01|67918.63
07:28:02|67923.46
07:28:04|67914.09
07:28:05|67914.08
07:28:05|67914.09
07:28:06|67911.05
07:28:07|67906.75
07:28:08|67906.74
07:28:09|67913.54
07:28:11|67906.74
07:28:12|67906.74
07:28:13|67902.83
07:28:14|67894.89
07:28:16|67901.09
07:28:16|67901.1
07:28:17|67901.09
07:28:19|67901.12
07:28:19|67906.61
07:28:21|67923.17
07:28:22|67916.19
07:28:23|67915.47
07:28:24|67910.03
07:28:25|67910.03
07:28:26|67910.03
07:28:27|67910.02
07:28:28|67910.05
07:28:29|67911.
07:28:30|67907.87
07:28:31|67911.74
07:28:32|67914.05
07:28:33|67910.27
07:28:34|67910.22
07:28:35|67910.23
07:28:36|67910.26
07:28:37|67915.01
07:28:38|67915.
07:28:39|67918.24
07:28:40|67915.01
07:28:41|67915.01
07:28:42|67915.01
07:28:43|67913.34
07:28:44|67912.86
07:28:45|67910.43
07:28:46|67910.28
07:28:47|67910.28
07:28:48|67910.27
07:28:50|67910.28
07:28:52|67910.43
07:28:53|67910.48
07:28:54|67910.5
07:28:56|67912.85
07:28:58|67912.85
07:28:59|67906.35
07:29:00|67902.02
07:29:00|67902.01
07:29:01|67905.4
07:29:02|67905.4
07:29:04|67901.79
07:29:05|67898.53
07:29:06|67898.54
07:29:07|67908.2
07:29:08|67905.8
07:29:09|67896.13
07:29:10|67910.45
07:29:11|67910.45
07:29:12|67910.46
07:29:13|67908.98
07:29:14|67907.65
07:29:15|67904.24
07:29:16|67908.87
07:29:17|67911.17
07:29:18|67907.85
07:29:19|67908.8
07:29:20|67908.79
07:29:21|67908.83
07:29:22|67908.83
07:29:23|67908.83
07:29:24|67897.83
07:29:25|67899.99
07:29:26|67900.
07:29:27|67900.02
07:29:29|67903.6
07:29:30|67890.88
07:29:31|67892.6
07:29:32|67896.58
07:29:33|67897.82
07:29:34|67897.83
07:29:35|67897.82
07:29:36|67897.83
07:29:37|67897.82
07:29:38|67901.
07:29:39|67901.15
07:29:40|67903.06
07:29:41|67903.06
07:29:42|67903.06
07:29:43|67903.06
07:29:44|67903.06
07:29:45|67903.07
07:29:46|67917.54
07:29:47|67915.79
07:29:48|67915.78
07:29:49|67914.01
07:29:51|67911.19
07:29:51|67911.19
07:29:53|67911.18
07:29:54|67901.96
07:29:55|67901.97
07:29:56|67907.2
07:29:57|67907.23
07:29:58|67910.06
07:29:59|67910.02
07:30:00|67899.81
07:30:02|67897.77
07:30:02|67897.78
07:30:03|67901.96
07:30:05|67904.43
07:30:05|67907.11
07:30:06|67911.89
07:30:07|67911.88
07:30:08|67903.57
07:30:09|67906.03
07:30:10|67912.82
07:30:11|67906.99
07:30:12|67901.97
07:30:13|67900.01
07:30:14|67900.
07:30:15|67906.36
07:30:17|67897.83
07:30:17|67901.85
07:30:18|67901.74
07:30:19|67901.75
07:30:20|67901.74
07:30:21|67901.73
07:30:22|67901.73
07:30:23|67901.75
07:30:24|67901.75
07:30:26|67903.59
07:30:27|67903.59
07:30:29|67913.58
07:30:29|67907.36
07:30:30|67905.14
07:30:31|67909.57
07:30:33|67906.72
07:30:33|67906.72
07:30:35|67906.72
07:30:35|67906.71
07:30:37|67909.57
07:30:38|67906.67
07:30:39|67909.57
07:30:40|67909.57
07:30:41|67909.57
07:30:41|67909.58
07:30:42|67909.58
07:30:43|67917.53
07:30:45|67917.54
07:30:45|67914.
07:30:46|67914.01
07:30:48|67916.98
07:30:48|67911.52
07:30:50|67911.53
07:30:52|67921.31
07:30:53|67927.2
07:30:53|67927.19
07:30:55|67927.2
07:30:56|67927.19
07:30:57|67927.19
07:30:59|67925.72
07:30:59|67925.71
07:31:00|67925.46
07:31:01|67925.45
07:31:02|67925.46
07:31:03|67923.48
07:31:04|67922.59
07:31:06|67918.
07:31:07|67922.62
07:31:07|67923.48
07:31:09|67925.45
07:31:10|67923.47
07:31:11|67923.47
07:31:12|67919.99
07:31:13|67920.
07:31:14|67920.
07:31:15|67920.
07:31:16|67920.
07:31:17|67920.
07:31:18|67906.72
07:31:19|67900.
07:31:19|67890.01
07:31:21|67890.
07:31:22|67890.
07:31:23|67891.07
07:31:25|67893.89
07:31:25|67893.89
07:31:26|67893.89
07:31:27|67893.9
07:31:28|67891.89
07:31:29|67894.82
07:31:30|67894.82
07:31:31|67894.81
07:31:32|67890.71
07:31:33|67893.3
07:31:34|67903.59
07:31:35|67906.71
07:31:36|67906.72
07:31:37|67910.12
07:31:38|67906.71
07:31:39|67903.6
07:31:40|67880.27
07:31:41|67880.27
07:31:42|67880.27
07:31:43|67880.27
07:31:44|67884.
07:31:45|67884.01
07:31:46|67885.29
07:31:47|67885.29
07:31:48|67885.28
07:31:49|67883.21
07:31:50|67883.22
07:31:52|67880.27
07:31:53|67880.27
07:31:54|67880.09
07:31:56|67877.5
07:31:57|67873.69
07:31:57|67873.69
07:31:59|67873.69
07:32:00|67873.7
07:32:02|67884.53
07:32:03|67884.93
07:32:04|67884.93
07:32:05|67885.28
07:32:07|67885.28
07:32:08|67885.27
07:32:09|67883.36
07:32:10|67883.34
07:32:11|67883.34
07:32:12|67885.27
07:32:13|67885.28
07:32:14|67883.36
07:32:15|67883.36
07:32:16|67889.87
07:32:17|67883.37
07:32:18|67883.36
07:32:19|67883.35
07:32:20|67885.27
07:32:21|67884.27
07:32:22|67884.27
07:32:23|67885.28
07:32:24|67887.05
07:32:25|67887.04
07:32:26|67893.3
07:32:27|67893.3
07:32:28|67893.3
07:32:29|67893.29
07:32:30|67893.29
07:32:31|67889.48
07:32:32|67889.47
07:32:33|67889.48
07:32:34|67889.47
07:32:35|67889.47
07:32:36|67890.54
07:32:37|67890.55
07:32:38|67890.54
07:32:39|67890.53
07:32:40|67885.07
07:32:41|67885.08
07:32:42|67885.07
07:32:43|67885.07
07:32:44|67885.07
07:32:45|67885.08
07:32:46|67886.92
07:32:47|67884.31
07:32:48|67873.69
07:32:49|67873.62
07:32:50|67873.63
07:32:51|67873.63
07:32:52|67873.63
07:32:54|67873.63
07:32:55|67877.98
07:32:56|67871.77
07:32:57|67870.
07:32:58|67868.01
07:32:59|67875.
07:33:00|67875.
07:33:01|67874.99
07:33:02|67874.99
07:33:03|67875.
07:33:05|67874.63
07:33:05|67874.63
07:33:07|67877.98
07:33:09|67875.76
07:33:10|67862.38
07:33:11|67855.01
07:33:11|67857.57
07:33:14|67857.57
07:33:15|67864.34
07:33:16|67864.34
07:33:16|67864.35
07:33:17|67857.57
07:33:19|67859.05
07:33:19|67859.05
07:33:20|67855.25
07:33:21|67851.22
07:33:22|67854.02
07:33:23|67854.02
07:33:24|67855.21
07:33:26|67855.21
07:33:27|67853.3
07:33:27|67853.29
07:33:29|67853.29
07:33:29|67853.29
07:33:30|67853.24
07:33:32|67851.07
07:33:32|67851.07
07:33:34|67850.74
07:33:35|67850.73
07:33:36|67850.73
07:33:36|67846.04
07:33:37|67846.09
07:33:39|67846.08
07:33:39|67846.04
07:33:41|67842.79
07:33:41|67842.77
07:33:42|67842.77
07:33:44|67842.73
07:33:44|67842.17
07:33:45|67840.97
07:33:46|67840.98
07:33:47|67840.97
07:33:48|67840.97
07:33:49|67840.98
07:33:50|67841.99
07:33:52|67853.28
07:33:52|67862.01
07:33:54|67862.01
07:33:56|67862.
07:33:57|67862.
07:33:59|67849.3
07:34:00|67849.29
07:34:01|67847.54
07:34:02|67851.51
07:34:04|67850.52
07:34:05|67850.52
07:34:05|67850.52
07:34:06|67850.73
07:34:08|67857.38
07:34:09|67857.38
07:34:10|67857.38
07:34:11|67847.98
07:34:12|67847.98
07:34:13|67850.52
07:34:14|67850.52
07:34:15|67850.51
07:34:16|67850.52
07:34:17|67845.8
07:34:18|67845.8
07:34:19|67845.78
07:34:20|67845.77
07:34:21|67845.77
07:34:22|67845.77
07:34:23|67847.07
07:34:24|67842.51
07:34:25|67840.2
07:34:26|67845.76
07:34:27|67845.77
07:34:28|67845.76
07:34:29|67849.98
07:34:30|67842.05
07:34:31|67839.66
07:34:32|67839.66
07:34:33|67839.65
07:34:34|67839.65
07:34:35|67839.65
07:34:36|67835.01
07:34:37|67835.01
07:34:38|67835.01
07:34:39|67835.01
07:34:40|67835.01
07:34:41|67839.65
07:34:42|67836.26
07:34:43|67836.26
07:34:44|67843.48
07:34:45|67843.49
07:34:46|67839.65
07:34:47|67837.36
07:34:48|67839.69
07:34:49|67838.34
07:34:50|67838.34
07:34:51|67843.99
07:34:52|67843.99
07:34:53|67838.33
07:34:54|67830.09
07:34:55|67828.47
07:34:57|67824.48
07:34:57|67820.68
07:34:59|67826.64
07:35:00|67817.24
07:35:01|67820.69
07:35:03|67817.23
07:35:04|67817.26
07:35:06|67817.3
07:35:07|67819.46
07:35:08|67819.45
07:35:09|67830.15
07:35:10|67832.18
07:35:11|67841.
07:35:12|67842.99
07:35:13|67847.1
07:35:15|67842.99
07:35:16|67840.77
07:35:17|67840.77
07:35:18|67840.78
07:35:19|67840.78
07:35:19|67840.77
07:35:21|67840.78
07:35:21|67838.
07:35:23|67817.2
07:35:24|67823.45
07:35:25|67821.69
07:35:26|67821.73
07:35:27|67823.46
07:35:28|67823.45
07:35:29|67817.24
07:35:30|67817.25
07:35:31|67817.25
07:35:31|67821.68
07:35:33|67821.67
07:35:33|67821.72
07:35:35|67819.86
07:35:36|67821.73
07:35:36|67821.72
07:35:37|67832.
07:35:38|67828.05
07:35:40|67826.34
07:35:41|67824.
07:35:42|67810.01
07:35:43|67810.02
07:35:44|67814.35
07:35:45|67815.43
07:35:46|67815.47
07:35:46|67816.22
07:35:47|67814.35
07:35:49|67816.23
07:35:50|67816.22
07:35:51|67816.23
07:35:52|67816.24
07:35:53|67816.24
07:35:54|67816.28
07:35:55|67819.69
07:35:57|67819.68
07:35:57|67816.25
07:35:58|67816.24
07:36:00|67816.22
07:36:01|67816.22
07:36:02|67816.23
07:36:02|67816.22
07:36:05|67817.21
07:36:06|67819.71
07:36:07|67819.71
07:36:08|67819.71
07:36:09|67819.71
07:36:10|67819.71
07:36:11|67819.72
07:36:12|67819.72
07:36:14|67818.01
07:36:14|67818.
07:36:15|67810.6
07:36:16|67810.6
07:36:17|67810.6
07:36:18|67810.6
07:36:20|67810.6
07:36:22|67800.02
07:36:22|67800.06
07:36:23|67803.99
07:36:24|67795.89
07:36:25|67788.27
07:36:26|67776.45
07:36:27|67776.45
07:36:28|67776.45
07:36:29|67777.71
07:36:30|67797.91
07:36:31|67803.72
07:36:32|67803.71
07:36:33|67803.71
07:36:34|67803.68
07:36:35|67803.66
07:36:36|67800.07
07:36:37|67810.59
07:36:38|67817.84
07:36:39|67822.26
07:36:40|67822.25
07:36:41|67818.14
07:36:42|67818.12
07:36:43|67822.24
07:36:44|67819.71
07:36:45|67818.14
07:36:46|67818.13
07:36:47|67812.71
07:36:48|67813.2
07:36:49|67812.51
07:36:50|67824.93
07:36:51|67800.48
07:36:52|67800.47
07:36:53|67800.5
07:36:54|67805.06
07:36:55|67789.02
07:36:57|67793.03
07:36:58|67799.81
07:37:00|67791.78
07:37:01|67779.22
07:37:03|67779.22
07:37:04|67775.82
07:37:06|67775.82
07:37:07|67800.78
07:37:08|67800.78
07:37:09|67800.78
07:37:10|67800.42
07:37:11|67800.79
07:37:12|67800.79
07:37:13|67800.79
07:37:14|67797.87
07:37:15|67793.01
07:37:16|67791.01
07:37:17|67787.16
07:37:18|67787.16
07:37:18|67787.14
07:37:20|67784.
07:37:21|67784.
07:37:22|67780.61
07:37:24|67780.61
07:37:25|67780.62
07:37:26|67781.95
07:37:27|67781.94
07:37:27|67809.69
07:37:28|67810.13
07:37:30|67809.7
07:37:31|67806.12
07:37:32|67806.12
07:37:32|67817.82
07:37:33|67818.13
07:37:35|67818.13
07:37:35|67819.71
07:37:37|67819.72
07:37:37|67805.79
07:37:38|67809.19
07:37:40|67815.11
07:37:41|67809.2
07:37:41|67809.22
07:37:42|67802.86
07:37:43|67809.16
07:37:44|67814.
07:37:45|67816.86
07:37:46|67814.2
07:37:47|67823.12
07:37:48|67822.91
07:37:49|67819.42
07:37:50|67817.95
07:37:51|67823.54
07:37:52|67823.55
07:37:53|67823.55
07:37:54|67823.55
07:37:56|67823.54
07:37:56|67821.18
07:37:58|67817.98
07:38:00|67817.98
07:38:01|67817.99
07:38:02|67817.98
07:38:04|67816.44
07:38:05|67834.89
07:38:07|67834.89
07:38:07|67834.9
07:38:08|67843.47
07:38:09|67847.61
07:38:10|67847.61
07:38:11|67847.62
07:38:12|67847.62
07:38:14|67852.3
07:38:16|67852.29
07:38:17|67852.29
07:38:17|67852.29
07:38:19|67852.3
07:38:20|67852.3
07:38:21|67852.29
07:38:21|67855.92
07:38:23|67852.31
07:38:24|67856.69
07:38:25|67857.37
07:38:26|67859.57
07:38:27|67859.48
07:38:28|67852.29
07:38:29|67852.29
07:38:30|67852.29
07:38:31|67852.29
07:38:32|67852.3
07:38:33|67852.3
07:38:34|67852.29
07:38:35|67852.3
07:38:36|67852.3
07:38:37|67852.3
07:38:38|67852.29
07:38:39|67852.3
07:38:40|67856.3
07:38:41|67852.98
07:38:42|67857.37
07:38:43|67857.37
07:38:44|67857.37
07:38:45|67857.37
07:38:46|67859.07
07:38:47|67859.07
07:38:48|67859.07
07:38:49|67859.08
07:38:50|67862.78
07:38:51|67861.89
07:38:52|67869.99
07:38:53|67873.64
07:38:54|67873.63
07:38:55|67873.63
07:38:56|67873.63
07:38:57|67866.61
07:38:58|67866.6
07:39:00|67876.
07:39:01|67875.99
07:39:03|67873.03
07:39:03|67878.25
07:39:04|67878.92
07:39:06|67879.56
07:39:07|67883.13
07:39:08|67884.83
07:39:09|67873.03
07:39:10|67866.78
07:39:11|67874.14
07:39:13|67871.11
07:39:14|67872.62
07:39:15|67872.58
07:39:16|67872.58
07:39:17|67872.58
07:39:18|67874.45
07:39:19|67875.98
07:39:20|67875.98
07:39:21|67875.99
07:39:22|67875.99
07:39:23|67875.98
07:39:24|67871.89
07:39:25|67871.89
07:39:26|67871.9
07:39:27|67871.9
07:39:28|67871.9
07:39:29|67857.19
07:39:30|67860.69
07:39:31|67860.69
07:39:32|67860.68
07:39:33|67863.12
07:39:34|67863.11
07:39:35|67863.13
07:39:36|67866.59
07:39:37|67866.59
07:39:38|67866.6
07:39:39|67866.6
07:39:40|67866.59
07:39:41|67866.6
07:39:42|67873.38
07:39:43|67873.68
07:39:44|67871.21
07:39:45|67870.01
07:39:46|67867.1
07:39:47|67868.11
07:39:48|67875.98
07:39:49|67883.12
07:39:50|67890.73
07:39:51|67887.71
07:39:52|67882.81
07:39:53|67877.45
07:39:54|67877.44
07:39:55|67877.45
07:39:56|67879.39
07:39:57|67880.56
07:39:58|67880.56
07:39:59|67880.56
07:40:01|67882.05
07:40:02|67893.89
07:40:02|67890.5
07:40:04|67882.05
07:40:05|67878.45
07:40:07|67877.46
07:40:07|67877.45
07:40:09|67867.11
07:40:10|67867.11
07:40:11|67867.11
07:40:12|67833.75
07:40:13|67845.4
07:40:14|67849.81
07:40:16|67865.17
07:40:17|67865.18
07:40:18|67865.17
07:40:20|67865.18
07:40:20|67877.43
07:40:22|67877.43
07:40:23|67877.43
07:40:24|67871.9
07:40:25|67871.89
07:40:26|67870.29
07:40:26|67870.29
07:40:28|67870.3
07:40:29|67870.3
07:40:29|67870.29
07:40:31|67870.3
07:40:32|67872.15
07:40:33|67872.15
07:40:34|67872.16
07:40:35|67865.17
07:40:36|67855.01
07:40:37|67841.44
07:40:38|67850.87
07:40:39|67852.
07:40:40|67854.96
07:40:41|67855.01
07:40:42|67855.01
07:40:43|67862.27
07:40:44|67862.26
07:40:45|67858.87
07:40:46|67858.87
07:40:47|67858.88
07:40:48|67858.87
07:40:49|67858.87
07:40:50|67861.34
07:40:51|67861.34
07:40:52|67861.34
07:40:54|67856.06
07:40:55|67857.24
07:40:55|67856.06
07:40:57|67855.02
07:40:57|67855.02
07:40:59|67855.02
07:40:59|67855.02
07:41:02|67852.01
07:41:03|67837.21
07:41:04|67832.29
07:41:05|67832.29
07:41:06|67832.28
07:41:08|67837.27
07:41:09|67839.62
07:41:10|67839.63
07:41:11|67839.63
07:41:12|67850.
07:41:13|67849.99
07:41:14|67849.99
07:41:15|67850.
07:41:16|67850.
07:41:18|67850.
07:41:20|67863.99
07:41:22|67868.97
07:41:23|67868.97
07:41:23|67865.68
07:41:25|67860.8
07:41:25|67862.75
07:41:27|67866.22
07:41:28|67866.23
07:41:29|67866.22
07:41:30|67866.23
07:41:31|67857.01
07:41:32|67857.
07:41:33|67850.01
07:41:34|67849.05
07:41:35|67846.08
07:41:36|67846.08
07:41:37|67850.81
07:41:38|67853.67
07:41:39|67855.61
07:41:40|67856.4
07:41:41|67856.35
07:41:42|67850.02
07:41:43|67850.02
07:41:44|67855.12
07:41:45|67853.81
07:41:46|67853.82
07:41:47|67857.63
07:41:48|67857.62
07:41:49|67857.62
07:41:50|67862.41
07:41:51|67862.41
07:41:52|67862.41
07:41:53|67862.42
07:41:54|67862.42
07:41:55|67862.41
07:41:56|67862.42
07:41:57|67862.42
07:41:58|67862.41
07:41:59|67862.41
07:42:00|67852.52
07:42:02|67854.57
07:42:04|67850.82
07:42:05|67851.74
07:42:05|67858.61
07:42:07|67855.39
07:42:08|67853.97
07:42:09|67860.26
07:42:09|67860.26
07:42:11|67860.27
07:42:12|67860.3
07:42:12|67860.23
07:42:14|67860.23
07:42:15|67857.63
07:42:15|67857.62
07:42:16|67857.63
07:42:17|67857.62
07:42:19|67853.97
07:42:20|67856.28
07:42:21|67856.28
07:42:22|67856.3
07:42:23|67874.99
07:42:24|67879.99
07:42:25|67872.15
07:42:26|67872.15
07:42:27|67872.16
07:42:28|67878.93
07:42:29|67878.94
07:42:30|67878.93
07:42:31|67872.21
07:42:32|67876.9
07:42:33|67876.9
07:42:34|67876.91
07:42:35|67876.91
07:42:36|67882.95
07:42:37|67879.08
07:42:38|67879.07
07:42:39|67878.94
07:42:40|67872.2
07:42:41|67866.01
07:42:42|67866.01
07:42:43|67866.
07:42:44|67866.01
07:42:45|67866.01
07:42:46|67866.
07:42:47|67875.49
07:42:48|67874.83
07:42:50|67867.15
07:42:50|67860.6
07:42:51|67865.25
07:42:52|67870.35
07:42:53|67862.49
07:42:54|67862.48
07:42:55|67856.28
07:42:56|67856.29
07:42:58|67854.
07:42:59|67854.01
07:43:00|67854.01
07:43:00|67861.99
07:43:01|67861.99
07:43:03|67854.02
07:43:04|67858.49
07:43:06|67858.88
07:43:08|67866.
07:43:08|67859.8
07:43:09|67858.88
07:43:11|67858.88
07:43:12|67854.84
07:43:13|67854.84
07:43:14|67854.
07:43:15|67854.
07:43:16|67854.01
07:43:17|67854.01
07:43:18|67854.
07:43:19|67854.01
07:43:20|67854.
07:43:22|67854.01
07:43:23|67854.9
07:43:24|67858.87
07:43:25|67858.88
07:43:26|67859.99
07:43:27|67869.99
07:43:28|67870.34
07:43:29|67862.93
07:43:30|67862.94
07:43:31|67862.94
07:43:32|67862.93
07:43:33|67854.02
07:43:34|67854.
07:43:35|67854.01
07:43:36|67845.
07:43:37|67845.01
07:43:38|67836.09
07:43:39|67836.01
07:43:40|67828.08
07:43:41|67828.07
07:43:41|67828.08
07:43:43|67828.07
07:43:43|67831.15
07:43:45|67831.13
07:43:46|67831.15
07:43:47|67836.99
07:43:48|67839.21
07:43:49|67841.
07:43:49|67840.99
07:43:51|67840.99
07:43:52|67837.8
07:43:53|67837.78
07:43:54|67837.78
07:43:55|67834.9
07:43:56|67834.89
07:43:57|67834.88
07:43:58|67834.88
07:43:59|67831.72
07:44:00|67831.72
07:44:01|67831.71
07:44:02|67831.72
07:44:03|67839.99
07:44:05|67835.49
07:44:06|67833.58
07:44:07|67833.58
07:44:08|67833.59
07:44:10|67833.58
07:44:11|67833.58
07:44:12|67833.58
07:44:13|67833.58
07:44:14|67831.73
07:44:14|67839.99
07:44:16|67831.71
07:44:17|67828.09
07:44:18|67829.06
07:44:19|67836.32
07:44:20|67831.71
07:44:21|67830.77
07:44:22|67828.08
07:44:23|67828.08
07:44:24|67828.07
07:44:25|67825.01
07:44:26|67825.01
07:44:27|67836.21
07:44:28|67836.21
07:44:29|67836.22
07:44:30|67838.88
07:44:31|67839.85
07:44:32|67839.99
07:44:33|67839.98
07:44:34|67840.
07:44:35|67850.05
07:44:36|67860.57
07:44:38|67861.89
07:44:38|67854.87
07:44:39|67859.85
07:44:40|67859.83
07:44:41|67859.84
07:44:42|67859.83
07:44:43|67859.84
07:44:44|67856.34
07:44:45|67859.83
07:44:46|67859.83
07:44:47|67859.82
07:44:48|67859.79
07:44:49|67858.99
07:44:50|67858.98
07:44:51|67861.87
07:44:52|67872.44
07:44:53|67863.97
07:44:54|67867.38
07:44:55|67867.38
07:44:56|67867.38
07:44:57|67867.37
07:44:58|67867.38
07:44:59|67864.25
07:45:01|67858.99
07:45:01|67850.31
07:45:02|67850.31
07:45:04|67850.3
07:45:06|67850.31
07:45:07|67845.34
07:45:09|67845.34
07:45:10|67845.35
07:45:11|67855.
07:45:12|67862.99
07:45:13|67870.71
07:45:14|67870.72
07:45:15|67866.
07:45:16|67863.53
07:45:17|67860.01
07:45:18|67860.
07:45:19|67860.01
07:45:20|67860.
07:45:21|67860.
07:45:22|67860.
07:45:23|67860.
07:45:25|67852.01
07:45:26|67851.
07:45:27|67844.42
07:45:28|67841.12
07:45:29|67841.12
07:45:30|67849.8
07:45:31|67849.81
07:45:32|67849.8
07:45:33|67846.
07:45:34|67846.01
07:45:35|67859.99
07:45:36|67859.99
07:45:37|67854.67
07:45:38|67854.67
07:45:39|67854.66
07:45:40|67854.66
07:45:42|67857.39
07:45:43|67857.92
07:45:44|67857.39
07:45:45|67854.74
07:45:46|67854.67
07:45:47|67854.68
07:45:48|67854.67
07:45:49|67854.68
07:45:50|67854.63
07:45:51|67852.33
07:45:52|67852.33
07:45:53|67852.34
07:45:54|67854.68
07:45:55|67870.
07:45:56|67871.59
07:45:57|67875.
07:45:58|67871.02
07:45:59|67869.
07:46:00|67869.
07:46:01|67866.02
07:46:02|67869.3
07:46:03|67869.3
07:46:04|67869.46
07:46:05|67875.6
07:46:07|67874.99
07:46:07|67867.11
07:46:10|67865.14
07:46:11|67863.01
07:46:12|67861.19
07:46:13|67868.95
07:46:14|67832.57
07:46:15|67832.57
07:46:16|67832.57
07:46:17|67832.56
07:46:18|67828.09
07:46:19|67825.01
07:46:20|67820.
07:46:21|67820.01
07:46:22|67820.
07:46:23|67820.
07:46:24|67819.62
07:46:25|67817.01
07:46:26|67810.01
07:46:27|67810.
07:46:28|67804.66
07:46:29|67804.65
07:46:31|67804.65
07:46:32|67804.63
07:46:32|67800.01
07:46:34|67800.01
07:46:35|67829.91
07:46:36|67834.09
07:46:37|67829.
07:46:38|67829.
07:46:38|67829.01
07:46:39|67838.28
07:46:40|67830.83
07:46:42|67830.82
07:46:42|67830.82
07:46:43|67826.28
07:46:44|67826.29
07:46:46|67826.29
07:46:46|67828.19
07:46:47|67833.55
07:46:48|67819.65
07:46:49|67812.06
07:46:50|67812.06
07:46:51|67812.05
07:46:53|67812.05
07:46:53|67808.98
07:46:55|67803.55
07:46:55|67803.54
07:46:57|67803.55
07:46:58|67803.54
07:46:59|67803.55
07:47:00|67800.02
07:47:01|67800.01
07:47:01|67806.97
07:47:03|67806.98
07:47:04|67806.99
07:47:05|67803.56
07:47:06|67803.55
07:47:07|67803.56
07:47:09|67800.2
07:47:11|67800.02
07:47:12|67800.01
07:47:13|67805.92
07:47:15|67804.96
07:47:16|67803.54
07:47:17|67805.89
07:47:18|67805.88
07:47:19|67805.91
07:47:19|67804.38
07:47:22|67805.01
07:47:22|67780.55
07:47:23|67818.23
07:47:24|67809.28
07:47:25|67803.21
07:47:26|67808.07
07:47:27|67801.15
07:47:28|67801.15
07:47:29|67807.66
07:47:30|67811.49
07:47:31|67820.1
07:47:33|67820.1
07:47:34|67801.17
07:47:35|67792.11
07:47:36|67792.1
07:47:37|67794.86
07:47:38|67794.86
07:47:39|67796.22
07:47:40|67796.22
07:47:41|67796.21
07:47:42|67796.22
07:47:43|67796.21
07:47:44|67796.22
07:47:45|67791.4
07:47:46|67788.01
07:47:47|67794.37
07:47:48|67794.36
07:47:49|67794.36
07:47:51|67794.37
07:47:51|67791.01
07:47:53|67791.
07:47:54|67794.27
07:47:55|67794.35
07:47:56|67794.36
07:47:57|67794.36
07:47:58|67794.36
07:47:59|67794.36
07:48:00|67799.
07:48:01|67798.99
07:48:02|67820.09
07:48:03|67823.53
07:48:04|67826.27
07:48:05|67821.01
07:48:06|67828.99
07:48:07|67830.81
07:48:09|67813.46
07:48:10|67807.28
07:48:11|67807.27
07:48:12|67807.28
07:48:14|67810.35
07:48:15|67799.
07:48:16|67808.92
07:48:17|67808.93
07:48:18|67803.7
07:48:19|67802.81
07:48:20|67802.8
07:48:22|67799.42
07:48:22|67807.61
07:48:23|67807.6
07:48:24|67811.74
07:48:25|67807.65
07:48:26|67807.29
07:48:27|67804.09
07:48:28|67804.06
07:48:29|67804.1
07:48:30|67804.1
07:48:31|67804.11
07:48:33|67810.01
07:48:33|67810.01
07:48:34|67804.88
07:48:35|67790.
07:48:36|67789.63
07:48:37|67789.63
07:48:38|67793.78
07:48:39|67796.29
07:48:40|67793.78
07:48:41|67793.78
07:48:42|67792.46
07:48:43|67792.47
07:48:44|67792.46
07:48:45|67792.45
07:48:46|67792.45
07:48:47|67799.99
07:48:48|67799.99
07:48:49|67800.
07:48:50|67799.99
07:48:51|67799.99
07:48:52|67799.99
07:48:53|67796.84
07:48:54|67796.84
07:48:55|67794.
07:48:56|67794.
07:48:57|67800.01
07:48:58|67800.02
07:48:59|67800.01
07:49:00|67800.01
07:49:01|67800.01
07:49:02|67794.51
07:49:03|67781.01
07:49:04|67785.52
07:49:06|67782.38
07:49:06|67784.67
07:49:07|67782.01
07:49:08|67782.01
07:49:10|67780.01
07:49:11|67780.
07:49:12|67780.01
07:49:14|67780.
07:49:14|67785.98
07:49:15|67780.
07:49:17|67780.
07:49:18|67788.4
07:49:19|67785.93
07:49:20|67783.58
07:49:21|67783.57
07:49:22|67783.57
07:49:23|67781.69
07:49:24|67781.69
07:49:25|67796.36
07:49:26|67790.66
07:49:26|67790.65
07:49:28|67790.66
07:49:29|67790.66
07:49:30|67790.65
07:49:31|67790.66
07:49:32|67783.59
07:49:33|67789.94
07:49:33|67789.94
07:49:35|67790.66
07:49:36|67790.66
07:49:37|67790.66
07:49:38|67788.4
07:49:39|67790.65
07:49:40|67790.65
07:49:41|67794.2
07:49:41|67791.03
07:49:43|67797.
07:49:44|67797.99
07:49:44|67798.
07:49:45|67797.99
07:49:47|67798.
07:49:48|67791.77
07:49:49|67795.87
07:49:50|67795.92
07:49:50|67799.87
07:49:52|67799.87
07:49:53|67799.88
07:49:53|67799.87
07:49:55|67794.01
07:49:56|67794.01
07:49:57|67794.01
07:49:57|67794.02
07:49:59|67794.01
07:50:00|67793.77
07:50:00|67793.74
07:50:02|67793.74
07:50:03|67790.65
07:50:03|67790.65
07:50:05|67790.66
07:50:06|67794.01
07:50:07|67794.01
07:50:08|67794.
07:50:08|67794.
07:50:11|67793.08
07:50:12|67793.98
07:50:13|67798.81
07:50:14|67799.86
07:50:15|67819.99
07:50:16|67826.92
07:50:17|67830.8
07:50:18|67840.01
07:50:19|67844.36
07:50:20|67840.97
07:50:21|67840.98
07:50:22|67825.77
07:50:23|67820.84
07:50:24|67824.12
07:50:25|67824.12
07:50:27|67824.12
07:50:27|67824.12
07:50:28|67824.13
07:50:29|67824.13
07:50:31|67824.12
07:50:31|67824.09
07:50:32|67820.63
07:50:34|67820.62
07:50:35|67820.63
07:50:35|67820.63
07:50:36|67820.63
07:50:38|67820.65
07:50:38|67820.65
07:50:40|67824.12
07:50:40|67824.11
07:50:42|67824.11
07:50:42|67811.2
07:50:44|67800.07
07:50:45|67800.07
07:50:46|67800.08
07:50:46|67800.08
07:50:47|67800.07
07:50:48|67800.07
07:50:49|67794.01
07:50:50|67794.
07:50:51|67794.
07:50:52|67790.65
07:50:53|67790.66
07:50:54|67790.66
07:50:56|67790.65
07:50:56|67790.66
07:50:58|67790.65
07:50:58|67790.66
07:50:59|67790.65
07:51:00|67790.66
07:51:02|67790.65
07:51:03|67790.66
07:51:04|67790.66
07:51:05|67790.65
07:51:05|67790.65
07:51:06|67790.66
07:51:08|67790.65
07:51:08|67790.65
07:51:09|67790.65
07:51:10|67790.65
07:51:12|67794.02
07:51:14|67795.64
07:51:16|67798.76
07:51:16|67794.49
07:51:17|67801.34
07:51:18|67798.9
07:51:19|67798.9
07:51:20|67792.84
07:51:21|67792.85
07:51:22|67791.18
07:51:23|67791.18
07:51:24|67791.18
07:51:25|67796.48
07:51:27|67792.06
07:51:27|67791.19
07:51:28|67782.24
07:51:29|67783.67
07:51:30|67780.06
07:51:31|67780.02
07:51:32|67777.01
07:51:33|67779.01
07:51:34|67777.02
07:51:35|67783.35
07:51:36|67781.05
07:51:37|67781.06
07:51:38|67781.06
07:51:39|67790.64
07:51:40|67785.6
07:51:41|67779.26
07:51:43|67786.45
07:51:44|67786.41
07:51:45|67786.41
07:51:45|67790.
07:51:47|67789.98
07:51:48|67788.95
07:51:48|67788.96
07:51:50|67788.95
07:51:51|67788.96
07:51:51|67788.94
07:51:52|67788.95
07:51:54|67785.64
07:51:54|67788.94
07:51:56|67804.4
07:51:57|67810.19
07:51:58|67815.99
07:51:59|67820.1
07:51:59|67815.99
07:52:01|67815.99
07:52:03|67810.58
07:52:04|67793.79
07:52:05|67795.39
07:52:05|67789.01
07:52:06|67796.35
07:52:07|67796.34
07:52:08|67796.35
07:52:10|67796.34
07:52:10|67800.
07:52:11|67800.
07:52:14|67802.39
07:52:14|67802.38
07:52:16|67796.58
07:52:17|67792.95
07:52:18|67792.95
07:52:20|67792.95
07:52:20|67792.96
07:52:22|67792.01
07:52:22|67790.59
07:52:24|67788.96
07:52:24|67795.45
07:52:25|67802.18
07:52:27|67802.19
07:52:27|67802.17
07:52:29|67740.77
07:52:30|67738.16
07:52:31|67738.16
07:52:33|67754.32
07:52:33|67756.17
07:52:34|67756.18
07:52:35|67756.18
07:52:36|67754.33
07:52:37|67756.17
07:52:38|67756.16
07:52:39|67754.34
07:52:40|67749.08
07:52:41|67741.17
07:52:42|67743.37
07:52:43|67745.
07:52:45|67740.94
07:52:45|67734.01
07:52:46|67732.21
07:52:47|67733.6
07:52:48|67723.01
07:52:49|67722.25
07:52:50|67726.51
07:52:51|67726.51
07:52:52|67726.51
07:52:53|67726.52
07:52:54|67726.52
07:52:55|67741.16
07:52:56|67739.26
07:52:57|67703.5
07:52:58|67707.37
07:52:59|67676.96
07:53:00|67705.51
07:53:01|67705.51
07:53:02|67701.7
07:53:03|67701.01
07:53:04|67701.01
07:53:05|67697.77
07:53:06|67695.32
07:53:07|67700.98
07:53:08|67700.98
07:53:09|67700.99
07:53:11|67701.
07:53:12|67701.
07:53:14|67701.
07:53:16|67697.79
07:53:17|67700.97
07:53:19|67697.7
07:53:19|67697.71
07:53:20|67697.72
07:53:22|67691.36
07:53:24|67697.7
07:53:25|67696.03
07:53:26|67696.03
07:53:27|67680.
07:53:28|67672.74
07:53:29|67684.26
07:53:30|67678.99
07:53:31|67678.98
07:53:32|67678.98
07:53:33|67675.08
07:53:34|67677.35
07:53:35|67677.36
07:53:36|67677.35
07:53:36|67681.
07:53:38|67694.9
07:53:39|67694.9
07:53:40|67687.13
07:53:41|67700.96
07:53:41|67706.15
07:53:43|67718.23
07:53:44|67718.23
07:53:44|67731.12
07:53:46|67727.16
07:53:47|67728.82
07:53:48|67721.47
07:53:49|67721.47
07:53:50|67721.43
07:53:50|67726.68
07:53:52|67724.48
07:53:53|67721.48
07:53:54|67721.47
07:53:55|67721.47
07:53:56|67717.52
07:53:56|67719.5
07:53:58|67716.75
07:53:59|67719.15
07:53:59|67719.14
07:54:01|67719.15
07:54:02|67724.32
07:54:03|67718.24
07:54:04|67718.3
07:54:05|67725.51
07:54:06|67725.54
07:54:07|67721.46
07:54:08|67713.5
07:54:09|67714.79
07:54:09|67719.57
07:54:11|67719.61
07:54:12|67737.53
07:54:13|67737.54
07:54:15|67732.18
07:54:16|67732.17
07:54:17|67727.63
07:54:19|67729.64
07:54:20|67737.27
07:54:21|67737.27
07:54:22|67737.53
07:54:23|67736.57
07:54:24|67736.45
07:54:25|67737.25
07:54:26|67737.26
07:54:27|67737.53
07:54:28|67737.52
07:54:29|67737.52
07:54:30|67737.52
07:54:31|67737.52
07:54:32|67747.
07:54:33|67746.99
07:54:34|67750.99
07:54:35|67751.
07:54:36|67709.41
07:54:37|67707.86
07:54:38|67707.85
07:54:39|67707.84
07:54:40|67706.1
07:54:41|67706.1
07:54:42|67706.11
07:54:43|67706.11
07:54:44|67706.11
07:54:45|67706.1
07:54:46|67692.79
07:54:47|67695.3
07:54:48|67694.73
07:54:49|67695.3
07:54:50|67702.85
07:54:51|67702.86
07:54:52|67697.92
07:54:53|67654.01
07:54:54|67650.9
07:54:55|67758.43
07:54:56|67886.76
07:54:57|67899.68
07:54:58|67887.47
07:54:59|67852.95
07:55:00|67847.04
07:55:01|67855.86
07:55:02|67841.98
07:55:03|67874.14
07:55:04|67899.99
07:55:05|67900.58
07:55:06|67925.7
07:55:08|67948.96
07:55:08|67984.85
07:55:10|67965.13
07:55:11|67954.88
07:55:12|67939.67
07:55:13|67925.97
07:55:14|67910.99
07:55:16|67910.99
07:55:16|67889.65
07:55:18|67879.1
07:55:19|67859.49
07:55:21|67863.07
07:55:22|67861.48
07:55:22|67864.15
07:55:24|67866.59
07:55:25|67866.58
07:55:26|67836.95
07:55:26|67836.96
07:55:27|67836.
07:55:29|67872.12
07:55:30|67861.48
07:55:30|67852.
07:55:32|67852.
07:55:33|67860.55
07:55:34|67869.16
07:55:35|67880.08
07:55:36|67887.7
07:55:37|67872.46
07:55:38|67874.77
07:55:39|67881.74
07:55:40|67875.91
07:55:41|67870.17
07:55:42|67875.92
07:55:43|67860.01
07:55:44|67860.
07:55:45|67836.14
07:55:46|67845.48
07:55:48|67845.98
07:55:48|67852.36
07:55:49|67851.6
07:55:50|67835.21
07:55:51|67829.09
07:55:52|67829.73
07:55:53|67825.01
07:55:55|67820.11
07:55:55|67824.06
07:55:56|67815.43
07:55:57|67824.93
07:55:58|67815.27
07:55:59|67824.42
07:56:00|67820.25
07:56:01|67830.36
07:56:02|67815.85
07:56:03|67820.08
07:56:04|67820.3
07:56:05|67826.11
07:56:06|67820.32
07:56:07|67820.18
07:56:08|67818.65
07:56:09|67815.72
07:56:10|67819.32
07:56:11|67820.18
07:56:12|67803.57
07:56:13|67801.58
07:56:14|67781.35
07:56:16|67769.52
07:56:18|67775.52
07:56:19|67774.99
07:56:20|67770.8
07:56:22|67771.11
07:56:23|67774.99
07:56:24|67773.95
07:56:25|67773.95
07:56:26|67773.95
07:56:27|67774.
07:56:28|67784.61
07:56:29|67794.1
07:56:29|67791.72
07:56:31|67791.71
07:56:32|67796.99
07:56:33|67801.99
07:56:34|67798.26
07:56:35|67803.93
07:56:36|67804.01
07:56:37|67811.58
07:56:38|67795.57
07:56:39|67783.65
07:56:40|67775.52
07:56:41|67767.61
07:56:42|67773.77
07:56:43|67773.19
07:56:44|67775.52
07:56:45|67792.
07:56:46|67794.82
07:56:46|67800.
07:56:48|67806.65
07:56:48|67811.58
07:56:50|67817.12
07:56:50|67821.81
07:56:52|67826.6
07:56:53|67826.6
07:56:54|67826.59
07:56:55|67829.08
07:56:56|67837.37
07:56:56|67850.84
07:56:58|67857.49
07:56:59|67857.5
07:56:59|67866.79
07:57:01|67866.79
07:57:02|67875.9
07:57:02|67875.9
07:57:04|67858.17
07:57:05|67862.92
07:57:06|67867.12
07:57:07|67871.08
07:57:08|67875.33
07:57:09|67875.34
07:57:10|67875.58
07:57:11|67875.59
07:57:12|67875.58
07:57:12|67875.58
07:57:14|67875.88
07:57:16|67877.54
07:57:17|67867.12
07:57:19|67872.72
07:57:19|67872.72
07:57:20|67875.
07:57:22|67872.76
07:57:23|67887.99
07:57:24|67879.51
07:57:25|67879.73
07:57:26|67884.91
07:57:27|67880.
07:57:28|67879.98
07:57:29|67884.52
07:57:30|67892.52
07:57:31|67887.44
07:57:32|67887.44
07:57:33|67887.43
07:57:34|67886.31
07:57:35|67882.89
07:57:36|67887.39
07:57:37|67887.43
07:57:38|67887.43
07:57:39|67894.93
07:57:40|67899.99
07:57:41|67889.53
07:57:42|67887.42
07:57:43|67886.24
07:57:44|67879.73
07:57:45|67879.5
07:57:46|67879.51
07:57:47|67874.46
07:57:48|67870.16
07:57:49|67870.14
07:57:50|67870.14
07:57:51|67870.14
07:57:52|67870.14
07:57:54|67869.73
07:57:55|67869.72
07:57:55|67867.11
07:57:56|67867.12
07:57:58|67867.11
07:57:58|67867.11
07:58:00|67867.11
07:58:01|67872.07
07:58:01|67876.35
07:58:03|67876.15
07:58:04|67879.5
07:58:05|67879.5
07:58:06|67879.5
07:58:06|67879.51
07:58:08|67879.51
07:58:09|67879.51
07:58:10|67879.51
07:58:11|67877.99
07:58:12|67875.39
07:58:12|67875.4
07:58:14|67875.4
07:58:15|67875.39
07:58:15|67875.66
07:58:17|67877.03
07:58:19|67878.
07:58:20|67876.15
07:58:21|67876.91
07:58:22|67877.99
07:58:23|67878.
07:58:24|67878.
07:58:26|67877.99
07:58:26|67874.59
07:58:28|67870.16
07:58:29|67870.15
07:58:29|67870.15
07:58:31|67870.15
07:58:32|67870.15
07:58:34|67870.15
07:58:34|67867.12
07:58:35|67867.56
07:58:36|67867.57
07:58:37|67870.15
07:58:38|67870.14
07:58:39|67870.15
07:58:40|67877.98
07:58:41|67877.98
07:58:42|67877.99
07:58:43|67877.99
07:58:44|67877.99
07:58:45|67877.99
07:58:46|67877.99
07:58:47|67877.99
07:58:48|67877.99
07:58:49|67877.99
07:58:50|67875.98
07:58:51|67876.13
07:58:52|67874.64
07:58:53|67879.49
07:58:54|67879.48
07:58:55|67874.59
07:58:56|67874.6
07:58:58|67870.14
07:58:59|67870.15
07:59:00|67870.15
07:59:01|67870.15
07:59:02|67870.14
07:59:03|67870.15
07:59:04|67870.14
07:59:05|67871.76
07:59:06|67876.62
07:59:07|67875.86
07:59:08|67870.15
07:59:09|67879.49
07:59:10|67877.98
07:59:11|67877.97
07:59:12|67877.97
07:59:13|67877.98
07:59:14|67877.97
07:59:15|67877.98
07:59:16|67877.98
07:59:17|67877.98
07:59:18|67878.79
07:59:19|67878.79
07:59:21|67878.78
07:59:22|67878.79
07:59:24|67876.62
07:59:25|67876.62
07:59:27|67876.62
07:59:27|67876.62
07:59:29|67876.63
07:59:29|67876.62
07:59:30|67876.62
07:59:31|67876.62
07:59:33|67876.62
07:59:34|67876.62
07:59:35|67876.63
07:59:36|67876.62
07:59:37|67876.62
07:59:38|67876.63
07:59:39|67876.62
07:59:40|67876.62
07:59:41|67876.62
07:59:42|67876.63
07:59:43|67876.63
07:59:44|67876.63
07:59:45|67876.62
07:59:46|67876.63
07:59:47|67876.63
07:59:48|67876.63
07:59:49|67876.63
07:59:50|67876.62
07:59:51|67876.63
07:59:53|67876.63
07:59:54|67840.86
07:59:55|67852.58
07:59:55|67852.57
07:59:56|67852.58
07:59:57|67852.57
07:59:58|67848.6
08:00:00|67845.01
08:00:00|67851.92
08:00:01|67851.92
08:00:02|67851.92
08:00:04|67848.64
08:00:05|67848.62
08:00:06|67848.61
08:00:08|67848.61
08:00:08|67848.62
08:00:09|67848.61
08:00:11|67848.62
08:00:13|67848.62
08:00:13|67848.61
08:00:14|67848.62
08:00:15|67848.62
08:00:16|67848.61
08:00:17|67848.61
08:00:19|67848.61
08:00:20|67848.62
08:00:22|67849.48
08:00:23|67848.61
08:00:25|67849.47
08:00:26|67848.
08:00:26|67848.
08:00:27|67852.56
08:00:29|67856.15
08:00:30|67853.39
08:00:30|67851.99
08:00:32|67851.98
08:00:33|67849.48
08:00:34|67849.48
08:00:34|67849.48
08:00:36|67849.48
08:00:36|67849.49
08:00:38|67849.48
08:00:39|67849.49
08:00:41|67849.48
08:00:41|67849.48
08:00:42|67849.48
08:00:43|67849.48
08:00:44|67849.48
08:00:46|67849.49
08:00:47|67849.48
08:00:48|67849.49
08:00:49|67849.49
08:00:51|67849.49
08:00:52|67849.49
08:00:53|67869.61
08:00:54|67873.18
08:00:54|67878.77
08:00:55|67884.99
08:00:56|67881.85
08:00:57|67884.99
08:00:58|67884.99
08:01:00|67884.99
08:01:00|67895.
08:01:02|67895.01
08:01:03|67893.3
08:01:04|67892.09
08:01:04|67892.1
08:01:06|67892.1
08:01:06|67892.1
08:01:07|67892.09
08:01:08|67897.23
08:01:09|67897.24
08:01:10|67898.38
08:01:12|67898.39
08:01:13|67897.23
08:01:13|67897.24
08:01:15|67897.24
08:01:15|67896.93
08:01:17|67893.42
08:01:17|67893.42
08:01:18|67890.
08:01:19|67884.54
08:01:22|67892.08
08:01:22|67892.08
08:01:24|67894.65
08:01:25|67894.33
08:01:27|67894.3
08:01:28|67891.48
08:01:29|67899.99
08:01:30|67900.64
08:01:31|67915.06
08:01:32|67909.82
08:01:33|67908.67
08:01:34|67906.65
08:01:35|67904.79
08:01:36|67904.8
08:01:37|67904.8
08:01:38|67912.96
08:01:39|67912.97
08:01:40|67912.97
08:01:41|67910.83
08:01:42|67893.41
08:01:43|67888.29
08:01:44|67899.26
08:01:45|67928.19
08:01:46|67923.09
08:01:47|67924.71
08:01:48|67936.05
08:01:49|67939.99
08:01:50|67940.
08:01:51|67939.99
08:01:52|67940.
08:01:53|67940.
08:01:54|67942.48
08:01:55|67940.85
08:01:56|67940.01
08:01:57|67932.05
08:01:58|67923.08
08:01:59|67917.57
08:02:00|67923.08
08:02:01|67928.38
08:02:02|67928.39
08:02:03|67911.13
08:02:04|67911.13
08:02:05|67911.12
08:02:06|67911.13
08:02:07|67926.44
08:02:08|67940.
08:02:09|67948.71
08:02:10|67960.72
08:02:11|67971.11
08:02:12|67950.4
08:02:13|67952.62
08:02:14|67966.11
08:02:15|67968.55
08:02:16|67968.59
08:02:17|67970.79
08:02:18|67970.79
08:02:19|67970.79
08:02:20|67970.8
08:02:21|67980.
08:02:23|67987.64
08:02:23|67976.03
08:02:25|67976.03
08:02:25|67981.9
08:02:27|67970.8
08:02:28|67970.8
08:02:29|67969.99
08:02:30|67970.8
08:02:32|67982.
08:02:32|67981.95
08:02:33|67984.99
08:02:34|67981.96
08:02:35|67992.27
08:02:36|67983.3
08:02:37|67987.19
08:02:38|67986.06
08:02:39|67975.33
08:02:40|67979.98
08:02:41|67986.03
08:02:42|67984.
08:02:43|67973.6
08:02:44|67953.04
08:02:45|67950.
08:02:46|67938.51
08:02:47|67919.86
08:02:48|67916.63
08:02:49|67917.61
08:02:50|67921.51
08:02:51|67935.1
08:02:52|67935.1
08:02:53|67951.38
08:02:54|67936.11
08:02:55|67928.31
08:02:56|67921.58
08:02:57|67934.04
08:02:58|67926.11
08:02:59|67926.1
08:03:00|67931.37
08:03:01|67932.79
08:03:02|67931.36
08:03:03|67928.94
08:03:04|67932.1
08:03:05|67932.1
08:03:06|67914.71
08:03:07|67900.01
08:03:08|67900.
08:03:09|67900.01
08:03:10|67902.58
08:03:11|67902.58
08:03:12|67902.58
08:03:13|67902.58
08:03:14|67902.57
08:03:15|67902.57
08:03:16|67900.
08:03:17|67901.51
08:03:18|67899.28
08:03:19|67912.33
08:03:20|67893.17
08:03:21|67893.17
08:03:23|67884.44
08:03:25|67889.14
08:03:26|67889.13
08:03:27|67889.13
08:03:28|67893.51
08:03:30|67879.51
08:03:30|67879.51
08:03:32|67879.51
08:03:33|67886.96
08:03:34|67875.04
08:03:35|67869.07
08:03:36|67873.62
08:03:38|67873.61
08:03:38|67871.69
08:03:39|67868.31
08:03:40|67868.31
08:03:42|67868.3
08:03:43|67856.71
08:03:44|67857.28
08:03:45|67864.76
08:03:46|67864.75
08:03:47|67869.42
08:03:48|67867.01
08:03:49|67867.01
08:03:50|67867.02
08:03:51|67871.35
08:03:52|67871.36
08:03:53|67871.36
08:03:54|67871.35
08:03:55|67871.36
08:03:56|67870.14
08:03:57|67870.1
08:03:58|67861.42
08:03:59|67862.57
08:04:00|67862.56
08:04:01|67862.56
08:04:02|67862.57
08:04:03|67862.56
08:04:04|67862.56
08:04:05|67871.34
08:04:06|67871.35
08:04:07|67857.76
08:04:08|67858.68
08:04:09|67868.35
08:04:10|67883.35
08:04:11|67883.37
08:04:12|67871.34
08:04:13|67871.33
08:04:14|67871.33
08:04:15|67871.33
08:04:16|67871.32
08:04:17|67871.32
08:04:19|67871.32
08:04:20|67871.32
08:04:20|67871.33
08:04:21|67871.33
08:04:22|67871.32
08:04:24|67871.23
08:04:25|67871.23
08:04:26|67866.87
08:04:28|67868.15
08:04:29|67868.16
08:04:30|67868.16
08:04:31|67868.16
08:04:32|67868.18
08:04:33|67868.17
08:04:34|67868.18
08:04:35|67867.23
08:04:36|67867.23
08:04:37|67867.23
08:04:38|67867.23
08:04:39|67867.22
08:04:40|67867.22
08:04:41|67867.23
08:04:42|67867.27
08:04:44|67890.
08:04:44|67889.99
08:04:45|67889.99
08:04:46|67896.74
08:04:48|67891.19
08:04:48|67884.1
08:04:49|67868.16
08:04:50|67868.15
08:04:51|67858.18
08:04:52|67866.87
08:04:53|67868.15
08:04:54|67860.64
08:04:55|67860.63
08:04:56|67860.64
08:04:58|67867.42
08:04:58|67867.43
08:04:59|67867.43
08:05:00|67867.43
08:05:01|67867.43
08:05:02|67867.43
08:05:03|67867.44
08:05:04|67874.86
08:05:06|67872.23
08:05:07|67867.45
08:05:08|67867.45
08:05:09|67867.46
08:05:10|67867.45
08:05:11|67888.32
08:05:12|67889.98
08:05:12|67889.98
08:05:14|67889.98
08:05:15|67874.86
08:05:16|67874.85
08:05:17|67888.15
08:05:17|67888.14
08:05:19|67888.14
08:05:20|67888.14
08:05:21|67883.33
08:05:22|67883.32
08:05:23|67883.32
08:05:24|67883.32
08:05:26|67883.32
08:05:27|67883.32
08:05:28|67882.22
08:05:30|67882.21
08:05:30|67882.22
08:05:32|67881.53
08:05:34|67889.97
08:05:34|67889.97
08:05:36|67889.98
08:05:37|67885.28
08:05:38|67889.98
08:05:38|67899.99
08:05:40|67899.99
08:05:41|67899.99
08:05:42|67900.
08:05:43|67889.99
08:05:44|67889.99
08:05:44|67891.66
08:05:46|67891.66
08:05:48|67889.99
08:05:49|67889.98
08:05:49|67889.98
08:05:50|67889.99
08:05:51|67892.94
08:05:52|67882.22
08:05:53|67882.23
08:05:54|67878.79
08:05:55|67861.48
08:05:56|67861.48
08:05:57|67861.47
08:05:58|67868.27
08:05:59|67862.91
08:06:00|67863.11
08:06:02|67863.11
08:06:03|67878.28
08:06:04|67874.75
08:06:05|67873.76
08:06:06|67870.
08:06:07|67869.99
08:06:08|67870.01
08:06:09|67870.01
08:06:11|67870.01
08:06:12|67870.01
08:06:13|67873.21
08:06:13|67873.23
08:06:14|67878.62
08:06:15|67881.7
08:06:16|67877.24
08:06:17|67877.23
08:06:18|67877.23
08:06:20|67877.23
08:06:21|67875.09
08:06:21|67875.09
08:06:22|67873.77
08:06:23|67870.3
08:06:24|67870.3
08:06:26|67877.21
08:06:28|67877.22
08:06:29|67877.23
08:06:30|67877.23
08:06:31|67870.04
08:06:33|67870.04
08:06:34|67877.98
08:06:36|67877.22
08:06:37|67877.22
08:06:37|67877.22
08:06:39|67879.39
08:06:40|67879.19
08:06:41|67884.59
08:06:42|67880.7
08:06:43|67880.69
08:06:44|67880.7
08:06:45|67880.7
08:06:46|67854.59
08:06:47|67828.56
08:06:48|67838.58
08:06:49|67835.4
08:06:50|67832.7
08:06:51|67826.05
08:06:52|67832.69
08:06:53|67854.61
08:06:54|67854.61
08:06:55|67854.62
08:06:56|67855.78
08:06:57|67854.64
08:06:58|67854.64
08:06:59|67854.64
08:07:00|67845.38
08:07:02|67854.63
08:07:02|67847.91
08:07:04|67854.63
08:07:05|67859.11
08:07:05|67858.12
08:07:06|67855.71
08:07:07|67855.7
08:07:08|67855.7
08:07:09|67851.61
08:07:10|67845.39
08:07:11|67838.16
08:07:12|67838.16
08:07:13|67838.08
08:07:15|67838.08
08:07:16|67838.07
08:07:17|67838.07
08:07:18|67838.07
08:07:19|67838.07
08:07:20|67841.84
08:07:21|67841.84
08:07:22|67841.85
08:07:23|67841.85
08:07:24|67841.84
08:07:25|67841.77
08:07:26|67841.76
08:07:28|67841.74
08:07:29|67841.74
08:07:31|67817.83
08:07:31|67817.83
08:07:32|67833.74
08:07:34|67817.84
08:07:36|67817.84
08:07:36|67817.86
08:07:38|67817.85
08:07:39|67817.86
08:07:40|67817.86
08:07:41|67820.
08:07:42|67819.99
08:07:43|67817.87
08:07:44|67819.09
08:07:45|67819.99
08:07:46|67819.08
08:07:48|67819.08
08:07:48|67819.09
08:07:49|67823.51
08:07:51|67833.
08:07:51|67832.99
08:07:52|67835.38
08:07:53|67832.99
08:07:54|67832.05
08:07:55|67832.05
08:07:56|67832.06
08:07:57|67832.06
08:07:58|67832.06
08:07:59|67832.05
08:08:00|67849.47
08:08:01|67852.07
08:08:03|67852.08
08:08:04|67852.07
08:08:05|67852.08
08:08:06|67852.07
08:08:06|67849.99
08:08:08|67849.99
08:08:09|67843.37
08:08:10|67840.91
08:08:11|67840.91
08:08:11|67840.9
08:08:12|67849.3
08:08:13|67849.3
08:08:14|67849.29
08:08:15|67849.46
08:08:17|67849.99
08:08:17|67849.46
08:08:18|67849.3
08:08:19|67842.52
08:08:20|67845.52
08:08:21|67845.52
08:08:22|67845.52
08:08:24|67845.08
08:08:24|67845.09
08:08:26|67845.08
08:08:26|67845.08
08:08:28|67845.08
08:08:30|67845.08
08:08:32|67845.09
08:08:33|67845.08
08:08:34|67845.08
08:08:35|67849.45
08:08:36|67849.46
08:08:36|67849.46
08:08:38|67849.45
08:08:39|67849.45
08:08:40|67849.46
08:08:41|67849.46
08:08:43|67849.46
08:08:43|67849.45
08:08:44|67849.46
08:08:45|67849.46
08:08:46|67849.45
08:08:47|67849.28
08:08:48|67849.29
08:08:49|67849.29
08:08:51|67849.29
08:08:52|67849.28
08:08:53|67849.28
08:08:53|67849.29
08:08:55|67849.28
08:08:55|67849.29
08:08:58|67841.74
08:08:58|67841.75
08:08:59|67841.75
08:09:01|67840.91
08:09:02|67840.91
08:09:03|67840.91
08:09:04|67817.12
08:09:05|67816.56
08:09:06|67816.55
08:09:07|67816.56
08:09:08|67816.55
08:09:09|67817.12
08:09:10|67817.13
08:09:11|67817.13
08:09:12|67817.13
08:09:13|67817.12
08:09:14|67817.13
08:09:15|67814.16
08:09:16|67814.16
08:09:17|67814.16
08:09:18|67814.13
08:09:19|67814.14
08:09:20|67807.26
08:09:21|67807.26
08:09:22|67800.15
08:09:23|67805.41
08:09:24|67805.41
08:09:25|67805.4
08:09:26|67807.25
08:09:27|67807.26
08:09:28|67807.26
08:09:30|67807.25
08:09:32|67802.64
08:09:32|67802.65
08:09:34|67802.65
08:09:34|67802.06
08:09:36|67802.06
08:09:36|67802.07
08:09:37|67802.06
08:09:38|67802.07
08:09:40|67797.25
08:09:41|67799.99
08:09:41|67799.99
08:09:43|67799.99
08:09:45|67799.99
08:09:45|67800.
08:09:46|67799.99
08:09:47|67800.
08:09:48|67800.
08:09:49|67816.54
08:09:50|67816.53
08:09:51|67816.53
08:09:52|67816.53
08:09:53|67814.04
08:09:55|67814.04
08:09:55|67814.03
08:09:56|67814.03
08:09:57|67814.04
08:09:59|67814.04
08:09:59|67813.97
08:10:00|67813.5
08:10:01|67813.5
08:10:02|67813.5
08:10:03|67792.13
08:10:04|67796.88
08:10:05|67798.6
08:10:07|67798.61
08:10:07|67798.61
08:10:08|67798.6
08:10:09|67798.61
08:10:10|67798.6
08:10:11|67798.61
08:10:12|67798.59
08:10:13|67798.59
08:10:14|67799.99
08:10:16|67826.73
08:10:16|67826.73
08:10:17|67821.08
08:10:18|67819.81
08:10:19|67819.82
08:10:20|67819.81
08:10:21|67819.81
08:10:22|67814.
08:10:23|67814.01
08:10:24|67819.81
08:10:25|67819.81
08:10:26|67824.18
08:10:27|67824.18
08:10:28|67824.18
08:10:30|67830.01
08:10:32|67822.92
08:10:33|67829.34
08:10:34|67829.35
08:10:35|67829.34
08:10:35|67829.34
08:10:37|67829.34
08:10:38|67822.86
08:10:39|67800.
08:10:39|67810.79
08:10:41|67814.92
08:10:42|67817.52
08:10:43|67806.82
08:10:44|67810.61
08:10:45|67813.99
08:10:46|67814.
08:10:47|67813.99
08:10:48|67814.
08:10:49|67813.99
08:10:50|67813.17
08:10:51|67813.98
08:10:52|67813.17
08:10:53|67811.7
08:10:54|67804.45
08:10:55|67799.01
08:10:56|67799.01
08:10:56|67799.01
08:10:58|67805.69
08:10:59|67805.69
08:11:00|67805.7
08:11:01|67805.69
08:11:02|67805.69
08:11:03|67805.65
08:11:03|67805.65
08:11:04|67805.69
08:11:06|67805.65
08:11:07|67805.65
08:11:08|67805.65
08:11:08|67805.64
08:11:10|67800.
08:11:11|67799.99
08:11:12|67799.99
08:11:12|67800.
08:11:13|67803.63
08:11:15|67800.01
08:11:16|67800.02
08:11:17|67805.68
08:11:18|67805.69
08:11:19|67805.68
08:11:20|67805.68
08:11:21|67805.68
08:11:22|67805.68
08:11:23|67805.69
08:11:24|67805.69
08:11:24|67809.74
08:11:25|67809.74
08:11:27|67809.74
08:11:28|67805.68
08:11:28|67804.99
08:11:30|67804.99
08:11:32|67805.67
08:11:34|67805.67
08:11:34|67805.68
08:11:36|67804.91
08:11:37|67804.92
08:11:37|67804.9
08:11:38|67802.21
08:11:40|67802.21
08:11:41|67802.21
08:11:42|67802.21
08:11:44|67800.07
08:11:44|67800.07
08:11:45|67800.07
08:11:46|67805.67
08:11:47|67805.69
08:11:48|67805.69
08:11:49|67800.07
08:11:50|67800.06
08:11:51|67800.06
08:11:52|67800.07
08:11:53|67799.81
08:11:54|67796.91
08:11:55|67796.9
08:11:56|67796.9
08:11:57|67796.89
08:11:59|67796.85
08:12:00|67796.72
08:12:01|67800.
08:12:02|67799.99
08:12:03|67800.
08:12:04|67800.07
08:12:05|67800.07
08:12:06|67800.06
08:12:07|67800.06
08:12:08|67800.06
08:12:09|67800.
08:12:10|67799.99
08:12:11|67800.
08:12:12|67800.
08:12:13|67800.
08:12:14|67800.01
08:12:15|67800.01
08:12:16|67800.02
08:12:17|67800.01
08:12:18|67800.02
08:12:19|67800.01
08:12:20|67800.07
08:12:21|67800.07
08:12:22|67820.
08:12:23|67819.99
08:12:24|67819.99
08:12:25|67809.81
08:12:26|67819.97
08:12:27|67824.99
08:12:28|67824.99
08:12:29|67824.99
08:12:30|67811.03
08:12:31|67818.31
08:12:33|67817.1
08:12:34|67811.15
08:12:36|67811.16
08:12:37|67811.16
08:12:39|67809.53
08:12:40|67809.
08:12:41|67809.
08:12:42|67809.01
08:12:43|67809.01
08:12:43|67809.01
08:12:45|67809.
08:12:46|67809.
08:12:47|67800.6
08:12:47|67800.5
08:12:49|67804.99
08:12:50|67804.99
08:12:51|67792.01
08:12:52|67783.22
08:12:53|67786.72
08:12:54|67785.93
08:12:55|67788.38
08:12:57|67791.96
08:12:57|67790.1
08:12:58|67790.1
08:12:59|67796.9
08:13:00|67785.94
08:13:01|67785.93
08:13:02|67785.94
08:13:03|67785.94
08:13:04|67785.93
08:13:05|67784.41
08:13:06|67784.4
08:13:07|67780.03
08:13:08|67780.04
08:13:09|67783.99
08:13:10|67785.93
08:13:11|67785.93
08:13:13|67785.93
08:13:14|67788.38
08:13:14|67802.14
08:13:16|67802.15
08:13:17|67802.14
08:13:18|67805.
08:13:19|67806.99
08:13:20|67809.
08:13:21|67809.
08:13:22|67808.99
08:13:23|67808.99
08:13:24|67813.87
08:13:25|67817.45
08:13:26|67817.45
08:13:27|67817.45
08:13:28|67817.45
08:13:29|67817.45
08:13:30|67788.6
08:13:31|67787.33
08:13:32|67792.18
08:13:34|67787.33
08:13:35|67787.33
08:13:36|67787.33
08:13:37|67787.32
08:13:39|67774.76
08:13:39|67778.51
08:13:41|67778.51
08:13:42|67760.12
08:13:42|67763.51
08:13:43|67763.52
08:13:45|67763.52
08:13:45|67763.51
08:13:46|67763.52
08:13:48|67763.52
08:13:49|67763.52
08:13:50|67744.8
08:13:51|67743.98
08:13:52|67743.98
08:13:53|67743.99
08:13:54|67743.98
08:13:55|67743.99
08:13:57|67742.68
08:13:58|67742.68
08:13:58|67741.31
08:14:00|67736.94
08:14:00|67733.9
08:14:01|67729.55
08:14:02|67729.55
08:14:04|67729.35
08:14:05|67724.91
08:14:06|67721.06
08:14:08|67724.11
08:14:09|67718.28
08:14:10|67722.25
08:14:11|67715.75
08:14:12|67708.62
08:14:13|67715.4
08:14:13|67711.32
08:14:15|67711.32
08:14:16|67711.32
08:14:17|67711.31
08:14:18|67702.49
08:14:19|67709.28
08:14:20|67708.83
08:14:21|67708.22
08:14:22|67708.23
08:14:23|67708.23
08:14:24|67708.23
08:14:25|67708.2
08:14:26|67715.4
08:14:27|67716.56
08:14:28|67712.91
08:14:29|67712.96
08:14:30|67712.96
08:14:31|67712.95
08:14:32|67712.3
08:14:33|67704.89
08:14:35|67708.2
08:14:36|67708.22
08:14:37|67692.51
08:14:38|67692.5
08:14:40|67690.8
08:14:41|67690.78
08:14:42|67688.18
08:14:42|67688.18
08:14:43|67686.59
08:14:45|67686.59
08:14:46|67689.9
08:14:47|67686.59
08:14:48|67699.99
08:14:49|67699.99
08:14:50|67693.24
08:14:51|67698.96
08:14:52|67699.84
08:14:53|67693.24
08:14:54|67687.79
08:14:55|67691.14
08:14:57|67691.15
08:14:58|67691.14
08:14:59|67691.15
08:15:00|67691.14
08:15:01|67691.18
08:15:02|67691.19
08:15:03|67691.19
08:15:04|67691.18
08:15:05|67691.19
08:15:06|67691.18
08:15:07|67691.19
08:15:08|67694.57
08:15:09|67694.61
08:15:10|67694.62
08:15:12|67705.76
08:15:12|67708.23
08:15:14|67715.43
08:15:15|67724.
08:15:15|67724.
08:15:16|67724.
08:15:18|67729.55
08:15:19|67729.99
08:15:19|67733.9
08:15:21|67733.89
08:15:22|67731.98
08:15:22|67733.9
08:15:24|67733.9
08:15:25|67733.89
08:15:25|67763.04
08:15:26|67783.07
08:15:27|67789.02
08:15:28|67799.36
08:15:29|67799.99
08:15:30|67777.4
08:15:32|67772.98
08:15:32|67772.98
08:15:34|67783.08
08:15:35|67777.17
08:15:36|67773.04
08:15:37|67773.03
08:15:38|67775.6
08:15:39|67775.6
08:15:40|67775.6
08:15:41|67775.59
08:15:42|67770.13
08:15:43|67769.84
08:15:44|67755.89
08:15:45|67755.89
08:15:46|67750.69
08:15:47|67744.46
08:15:48|67750.
08:15:49|67749.81
08:15:50|67752.01
08:15:51|67760.19
08:15:52|67757.57
08:15:53|67763.38
08:15:54|67763.38
08:15:55|67771.47
08:15:56|67762.22
08:15:57|67769.43
08:15:58|67767.96
08:16:00|67767.95
08:16:01|67767.96
08:16:01|67771.46
08:16:03|67771.47
08:16:03|67776.23
08:16:04|67777.56
08:16:05|67777.57
08:16:07|67779.5
08:16:08|67779.5
08:16:09|67779.99
08:16:10|67788.99
08:16:10|67800.
08:16:12|67805.07
08:16:13|67805.07
08:16:14|67785.58
08:16:15|67791.36
08:16:16|67791.35
08:16:17|67788.6
08:16:18|67802.12
08:16:20|67802.13
08:16:20|67794.79
08:16:22|67794.79
08:16:23|67771.47
08:16:24|67784.32
08:16:25|67782.49
08:16:26|67771.38
08:16:26|67767.96
08:16:27|67767.95
08:16:28|67767.96
08:16:29|67771.39
08:16:31|67771.39
08:16:31|67778.71
08:16:32|67778.71
08:16:33|67778.7
08:16:34|67778.7
08:16:36|67778.12
08:16:37|67772.
08:16:39|67767.95
08:16:41|67771.5
08:16:42|67767.87
08:16:42|67764.13
08:16:43|67764.13
08:16:44|67764.17
08:16:46|67764.13
08:16:46|67764.13
08:16:47|67764.13
08:16:48|67773.88
08:16:50|67778.7
08:16:51|67785.99
08:16:53|67794.79
08:16:54|67799.99
08:16:56|67797.22
08:16:57|67801.08
08:16:58|67804.99
08:16:59|67805.05
08:17:00|67808.87
08:17:01|67810.92
08:17:02|67812.17
08:17:03|67814.19
08:17:03|67814.5
08:17:06|67807.4
08:17:06|67808.35
08:17:08|67813.56
08:17:09|67810.92
08:17:10|67810.93
08:17:11|67808.34
08:17:12|67810.91
08:17:13|67810.92
08:17:14|67810.96
08:17:15|67815.4
08:17:16|67817.45
08:17:17|67818.3
08:17:18|67818.3
08:17:19|67816.32
08:17:20|67816.32
08:17:21|67813.49
08:17:23|67811.95
08:17:23|67811.94
08:17:24|67817.89
08:17:26|67817.89
08:17:26|67818.29
08:17:27|67818.3
08:17:28|67819.99
08:17:29|67819.99
08:17:31|67823.65
08:17:31|67839.9
08:17:32|67838.58
08:17:33|67838.92
08:17:34|67838.92
08:17:35|67841.4
08:17:37|67845.08
08:17:39|67835.6
08:17:40|67838.56
08:17:42|67843.48
08:17:44|67840.09
08:17:44|67840.08
08:17:45|67840.09
08:17:46|67841.39
08:17:48|67841.4
08:17:49|67841.39
08:17:50|67842.49
08:17:51|67842.49
08:17:52|67842.52
08:17:53|67846.59
08:17:54|67849.28
08:17:54|67849.45
08:17:56|67849.44
08:17:57|67849.99
08:17:58|67849.98
08:17:59|67849.98
08:17:59|67850.
08:18:02|67849.96
08:18:02|67846.58
08:18:03|67843.01
08:18:04|67842.51
08:18:06|67849.27
08:18:07|67851.58
08:18:08|67855.6
08:18:09|67879.1
08:18:10|67848.83
08:18:11|67848.83
08:18:12|67846.59
08:18:13|67848.83
08:18:14|67848.84
08:18:15|67848.83
08:18:16|67848.84
08:18:17|67848.83
08:18:18|67846.6
08:18:19|67846.6
08:18:20|67848.82
08:18:21|67848.83
08:18:22|67846.6
08:18:23|67826.54
08:18:23|67832.68
08:18:24|67832.67
08:18:26|67832.67
08:18:27|67832.98
08:18:28|67832.98
08:18:28|67832.94
08:18:29|67829.69
08:18:30|67829.67
08:18:32|67829.68
08:18:33|67829.68
08:18:34|67829.67
08:18:34|67826.53
08:18:36|67828.66
08:18:36|67828.65
08:18:39|67828.66
08:18:40|67828.66
08:18:41|67829.67
08:18:42|67834.89
08:18:43|67832.96
08:18:44|67831.08
08:18:45|67831.11
08:18:46|67831.13
08:18:47|67831.1
08:18:48|67831.11
08:18:49|67831.1
08:18:50|67829.7
08:18:51|67829.7
08:18:52|67829.7
08:18:53|67829.7
08:18:54|67831.1
08:18:55|67833.47
08:18:55|67836.19
08:18:57|67841.5
08:18:58|67836.69
08:18:58|67836.68
08:19:00|67836.68
08:19:01|67836.66
08:19:02|67833.85
08:19:03|67833.85
08:19:04|67833.85
08:19:05|67833.85
08:19:06|67839.94
08:19:07|67839.93
08:19:08|67841.49
08:19:09|67841.5
08:19:10|67841.49
08:19:11|67845.01
08:19:12|67845.01
08:19:13|67846.58
08:19:14|67843.87
08:19:15|67844.81
08:19:16|67857.98
08:19:17|67857.98
08:19:18|67861.32
08:19:19|67860.49
08:19:20|67862.45
08:19:21|67857.34
08:19:22|67858.35
08:19:23|67858.36
08:19:25|67853.05
08:19:26|67851.75
08:19:27|67856.55
08:19:28|67857.07
08:19:30|67857.07
08:19:30|67858.35
08:19:31|67857.08
08:19:32|67857.07
08:19:33|67854.94
08:19:34|67860.49
08:19:35|67845.01
08:19:37|67849.27
08:19:38|67847.26
08:19:40|67848.66
08:19:40|67847.27
08:19:41|67849.7
08:19:43|67844.82
08:19:43|67840.01
08:19:45|67839.94
08:19:45|67833.86
08:19:47|67833.85
08:19:49|67831.65
08:19:50|67833.36
08:19:51|67836.78
08:19:52|67834.8
08:19:53|67832.45
08:19:54|67831.01
08:19:55|67830.97
08:19:56|67830.97
08:19:58|67829.4
08:20:00|67828.67
08:20:00|67824.59
08:20:02|67831.01
08:20:02|67831.01
08:20:03|67831.
08:20:04|67833.84
08:20:05|67837.09
08:20:06|67837.09
08:20:09|67832.
08:20:09|67831.99
08:20:10|67831.62
08:20:11|67834.85
08:20:12|67835.
08:20:13|67835.
08:20:15|67836.78
08:20:16|67836.77
08:20:17|67857.06
08:20:18|67857.08
08:20:20|67866.2
08:20:21|67866.19
08:20:23|67863.01
08:20:23|67863.
08:20:24|67863.01
08:20:25|67862.9
08:20:26|67857.62
08:20:27|67857.62
08:20:28|67857.63
08:20:29|67857.63
08:20:30|67862.9
08:20:31|67866.
08:20:32|67865.99
08:20:33|67865.99
08:20:34|67865.99
08:20:36|67865.99
08:20:36|67869.32
08:20:37|67863.01
08:20:38|67862.98
08:20:40|67863.06
08:20:42|67869.27
08:20:44|67869.31
08:20:45|67869.69
08:20:47|67851.53
08:20:48|67851.52
08:20:49|67849.95
08:20:50|67847.5
08:20:52|67856.01
08:20:52|67851.11
08:20:54|67847.51
08:20:54|67851.52
08:20:56|67844.
08:20:57|67844.
08:20:58|67843.99
08:20:58|67844.
08:21:00|67844.
08:21:00|67843.62
08:21:01|67843.63
08:21:02|67837.23
08:21:04|67837.23
08:21:05|67831.63
08:21:06|67831.64
08:21:07|67836.92
08:21:08|67836.99
08:21:09|67837.23
08:21:10|67843.46
08:21:11|67843.46
08:21:12|67843.46
08:21:13|67841.89
08:21:14|67837.22
08:21:15|67840.19
08:21:16|67843.12
08:21:17|67840.85
08:21:18|67842.2
08:21:19|67841.36
08:21:20|67841.37
08:21:21|67840.15
08:21:22|67840.15
08:21:23|67840.14
08:21:24|67840.12
08:21:25|67840.14
08:21:26|67840.15
08:21:27|67840.14
08:21:28|67840.14
08:21:29|67840.14
08:21:30|67840.14
08:21:31|67840.15
08:21:32|67843.99
08:21:33|67843.99
08:21:34|67843.99
08:21:35|67843.99
08:21:36|67844.
08:21:37|67844.
08:21:38|67843.99
08:21:39|67844.
08:21:40|67840.16
08:21:42|67842.74
08:21:43|67843.23
08:21:44|67843.99
08:21:46|67844.
08:21:47|67844.
08:21:48|67857.03
08:21:49|67861.4
08:21:50|67867.58
08:21:51|67865.96
08:21:52|67865.95
08:21:53|67865.96
08:21:54|67865.96
08:21:55|67873.62
08:21:56|67871.27
08:21:57|67869.67
08:21:58|67874.14
08:21:59|67876.37
08:22:00|67878.08
08:22:02|67869.
08:22:03|67869.01
08:22:04|67869.01
08:22:05|67869.
08:22:06|67869.01
08:22:07|67869.01
08:22:08|67867.
08:22:09|67867.01
08:22:11|67864.34
08:22:12|67865.15
08:22:13|67869.66
08:22:14|67869.67
08:22:15|67872.57
08:22:16|67873.86
08:22:17|67874.84
08:22:18|67874.84
08:22:19|67874.84
08:22:20|67865.97
08:22:21|67865.96
08:22:22|67865.96
08:22:23|67869.01
08:22:24|67869.01
08:22:25|67864.34
08:22:26|67864.33
08:22:27|67864.63
08:22:28|67865.95
08:22:29|67866.57
08:22:30|67863.14
08:22:31|67861.48
08:22:32|67864.62
08:22:33|67867.11
08:22:34|67867.1
08:22:35|67868.99
08:22:36|67868.99
08:22:37|67868.99
08:22:38|67869.
08:22:39|67868.99
08:22:40|67868.99
08:22:41|67869.
08:22:42|67869.01
08:22:44|67869.
08:22:45|67869.
08:22:47|67869.
08:22:49|67867.11
08:22:49|67867.12
08:22:50|67863.81
08:22:51|67863.81
08:22:53|67863.82
08:22:54|67863.81
08:22:56|67865.66
08:22:57|67868.97
08:22:58|67868.95
08:22:59|67868.95
08:22:59|67868.96
08:23:01|67868.96
08:23:02|67868.96
08:23:03|67868.95
08:23:04|67868.95
08:23:04|67873.18
08:23:05|67873.19
08:23:06|67873.19
08:23:07|67877.48
08:23:09|67877.48
08:23:09|67877.46
08:23:10|67873.22
08:23:11|67873.19
08:23:13|67873.18
08:23:13|67873.18
08:23:14|67878.11
08:23:16|67873.19
08:23:16|67873.19
08:23:17|67873.19
08:23:18|67873.19
08:23:20|67868.96
08:23:20|67873.18
08:23:21|67873.6
08:23:22|67875.
08:23:23|67875.08
08:23:25|67875.05
08:23:25|67873.2
08:23:27|67873.23
08:23:28|67873.24
08:23:28|67862.34
08:23:29|67868.56
08:23:31|67868.57
08:23:31|67874.98
08:23:32|67874.98
08:23:33|67875.94
08:23:34|67887.55
08:23:35|67889.31
08:23:36|67889.3
08:23:37|67893.27
08:23:39|67895.22
08:23:40|67882.06
08:23:40|67884.32
08:23:41|67885.61
08:23:43|67885.62
08:23:45|67885.61
08:23:47|67884.95
08:23:48|67883.34
08:23:49|67883.34
08:23:50|67883.35
08:23:51|67883.35
08:23:52|67883.36
08:23:53|67883.4
08:23:54|67885.09
08:23:55|67885.09
08:23:56|67885.09
08:23:57|67885.1
08:23:58|67885.58
08:23:59|67894.11
08:24:00|67894.1
08:24:01|67894.1
08:24:02|67894.11
08:24:03|67894.1
08:24:05|67894.1
08:24:05|67894.1
08:24:06|67894.1
08:24:08|67894.1
08:24:09|67894.1
08:24:10|67894.1
08:24:11|67894.11
08:24:12|67894.1
08:24:13|67894.1
08:24:14|67894.1
08:24:14|67897.72
08:24:16|67878.85
08:24:16|67889.05
08:24:18|67889.05
08:24:19|67889.06
08:24:20|67896.47
08:24:20|67894.09
08:24:22|67893.51
08:24:23|67891.55
08:24:23|67890.6
08:24:25|67890.95
08:24:26|67890.99
08:24:26|67891.53
08:24:28|67891.53
08:24:29|67891.54
08:24:29|67891.58
08:24:30|67891.58
08:24:32|67891.57
08:24:32|67891.57
08:24:34|67891.57
08:24:35|67894.46
08:24:36|67894.46
08:24:36|67894.46
08:24:37|67894.47
08:24:38|67894.47
08:24:40|67894.46
08:24:41|67894.46
08:24:42|67894.46
08:24:43|67894.47
08:24:43|67894.46
08:24:46|67894.47
08:24:47|67894.46
08:24:48|67894.47
08:24:49|67894.46
08:24:51|67894.47
08:24:51|67894.46
08:24:52|67894.46
08:24:53|67894.47
08:24:54|67894.47
08:24:55|67894.47
08:24:57|67894.46
08:24:57|67894.47
08:24:59|67894.46
08:25:00|67894.46
08:25:00|67894.46
08:25:01|67894.46
08:25:02|67894.46
08:25:03|67894.45
08:25:04|67891.57
08:25:05|67890.01
08:25:06|67890.01
08:25:08|67890.
08:25:09|67890.01
08:25:10|67891.57
08:25:10|67891.58
08:25:11|67901.66
08:25:12|67901.65
08:25:14|67903.98
08:25:15|67903.99
08:25:15|67903.99
08:25:17|67903.98
08:25:17|67903.98
08:25:18|67903.99
08:25:20|67903.99
08:25:20|67909.4
08:25:22|67909.4
08:25:23|67909.41
08:25:23|67909.41
08:25:24|67909.4
08:25:26|67912.
08:25:26|67912.
08:25:27|67911.99
08:25:29|67911.99
08:25:30|67911.99
08:25:30|67920.58
08:25:31|67918.73
08:25:32|67918.73
08:25:33|67912.01
08:25:34|67912.01
08:25:35|67920.11
08:25:36|67916.33
08:25:37|67916.32
08:25:39|67916.33
08:25:39|67916.33
08:25:41|67916.33
08:25:41|67916.33
08:25:43|67916.32
08:25:43|67916.32
08:25:45|67919.51
08:25:46|67920.57
08:25:48|67920.57
08:25:50|67924.62
08:25:51|67924.61
08:25:52|67924.61
08:25:53|67918.57
08:25:54|67918.57
08:25:56|67918.58
08:25:57|67921.42
08:25:57|67921.41
08:25:59|67929.28
08:26:00|67929.28
08:26:01|67933.1
08:26:03|67942.14
08:26:04|67944.99
08:26:05|67944.98
08:26:06|67944.99
08:26:07|67949.99
08:26:08|67956.09
08:26:09|67950.56
08:26:10|67952.93
08:26:11|67952.93
08:26:12|67952.93
08:26:13|67952.93
08:26:14|67956.23
08:26:15|67954.66
08:26:16|67952.94
08:26:17|67950.
08:26:18|67950.
08:26:19|67956.23
08:26:20|67956.23
08:26:21|67955.91
08:26:22|67960.36
08:26:23|67960.36
08:26:24|67959.31
08:26:25|67959.32
08:26:26|67959.31
08:26:27|67959.32
08:26:28|67962.22
08:26:29|67962.22
08:26:30|67962.22
08:26:31|67962.22
08:26:32|67956.24
08:26:33|67956.24
08:26:34|67955.92
08:26:35|67955.91
08:26:36|67955.91
08:26:37|67955.91
08:26:38|67955.91
08:26:39|67955.91
08:26:40|67955.91
08:26:41|67942.4
08:26:42|67942.39
08:26:43|67942.4
08:26:44|67942.4
08:26:45|67942.39
08:26:47|67942.4
08:26:48|67947.77
08:26:48|67939.76
08:26:50|67939.77
08:26:51|67939.77
08:26:51|67943.16
08:26:52|67941.99
08:26:53|67942.
08:26:55|67939.01
08:26:57|67939.49
08:26:58|67939.54
08:26:59|67936.35
08:27:00|67950.26
08:27:01|67950.26
08:27:02|67932.85
08:27:03|67920.6
08:27:04|67920.6
08:27:05|67928.17
08:27:06|67921.49
08:27:08|67912.02
08:27:08|67912.02
08:27:09|67912.03
08:27:10|67912.04
08:27:11|67916.19
08:27:12|67916.18
08:27:13|67916.14
08:27:14|67916.14
08:27:16|67916.15
08:27:16|67916.15
08:27:17|67912.03
08:27:18|67912.04
08:27:19|67916.24
08:27:20|67920.59
08:27:21|67921.51
08:27:22|67931.37
08:27:24|67928.49
08:27:25|67925.
08:27:26|67925.
08:27:27|67925.
08:27:28|67925.
08:27:29|67924.99
08:27:30|67925.
08:27:31|67925.
08:27:32|67925.
08:27:32|67923.87
08:27:34|67924.99
08:27:34|67924.44
08:27:36|67922.44
08:27:37|67923.03
08:27:38|67927.99
08:27:39|67927.99
08:27:40|67927.99
08:27:40|67931.31
08:27:41|67939.89
08:27:43|67936.63
08:27:44|67938.69
08:27:44|67939.89
08:27:45|67941.02
08:27:47|67941.04
08:27:48|67943.5
08:27:49|67943.51
08:27:50|67941.04
08:27:51|67941.05
08:27:53|67938.69
08:27:53|67938.69
08:27:55|67930.86
08:27:56|67932.74
08:27:57|67932.73
08:27:57|67931.66
08:27:58|67931.66
08:27:59|67931.67
08:28:00|67931.68
08:28:01|67931.67
08:28:02|67931.67
08:28:03|67931.67
08:28:05|67931.64
08:28:06|67928.01
08:28:08|67930.73
08:28:08|67930.37
08:28:09|67930.37
08:28:11|67928.65
08:28:12|67928.65
08:28:13|67930.29
08:28:14|67930.29
08:28:14|67926.16
08:28:16|67926.17
08:28:17|67926.17
08:28:18|67925.07
08:28:19|67925.08
08:28:20|67929.23
08:28:21|67929.23
08:28:22|67929.23
08:28:23|67929.23
08:28:24|67929.24
08:28:24|67929.23
08:28:26|67929.23
08:28:27|67929.24
08:28:28|67929.24
08:28:29|67925.
08:28:30|67925.01
08:28:31|67918.75
08:28:32|67912.05
08:28:33|67912.03
08:28:34|67912.02
08:28:35|67912.02
08:28:36|67912.03
08:28:37|67912.03
08:28:38|67916.14
08:28:39|67916.14
08:28:40|67912.03
08:28:41|67911.43
08:28:41|67911.43
08:28:43|67905.01
08:28:44|67912.01
08:28:45|67905.65
08:28:46|67909.99
08:28:46|67909.99
08:28:47|67910.
08:28:48|67909.99
08:28:50|67910.84
08:28:51|67910.84
08:28:52|67910.88
08:28:53|67910.89
08:28:54|67910.87
08:28:55|67910.88
08:28:56|67910.87
08:28:57|67910.88
08:28:58|67910.79
08:28:59|67910.87
08:29:00|67910.88
08:29:02|67910.87
08:29:03|67910.87
08:29:04|67910.87
08:29:05|67894.48
08:29:05|67891.59
08:29:06|67896.99
08:29:08|67897.
08:29:08|67897.
08:29:10|67897.51
08:29:11|67897.5
08:29:12|67895.6
08:29:13|67893.1
08:29:14|67894.12
08:29:14|67892.53
08:29:16|67891.46
08:29:16|67889.69
08:29:17|67889.69
08:29:19|67893.86
08:29:20|67892.03
08:29:21|67893.83
08:29:22|67895.36
08:29:23|67897.49
08:29:23|67894.2
08:29:24|67864.18
08:29:25|67875.01
08:29:27|67872.02
08:29:27|67871.97
08:29:29|67867.16
08:29:30|67867.3
08:29:31|67872.64
08:29:32|67867.88
08:29:33|67869.22
08:29:34|67869.23
08:29:35|67875.01
08:29:36|67877.71
08:29:37|67877.71
08:29:38|67879.
08:29:39|67872.02
08:29:40|67875.02
08:29:41|67877.12
08:29:42|67880.27
08:29:43|67880.31
08:29:44|67880.36
08:29:45|67882.45
08:29:46|67899.98
08:29:47|67900.
08:29:48|67900.
08:29:50|67899.99
08:29:51|67894.43
08:29:52|67894.42
08:29:53|67894.42
08:29:54|67894.43
08:29:55|67894.43
08:29:56|67894.43
08:29:57|67896.09
08:29:58|67896.09
08:29:59|67898.74
08:30:00|67898.74
08:30:00|67898.74
08:30:02|67898.75
08:30:03|67898.75
08:30:04|67894.44
08:30:05|67891.89
08:30:06|67889.96
08:30:07|67889.03
08:30:08|67889.03
08:30:09|67889.96
08:30:10|67888.01
08:30:10|67889.13
08:30:12|67891.84
08:30:13|67891.85
08:30:14|67892.16
08:30:15|67892.17
08:30:16|67894.32
08:30:17|67894.31
08:30:18|67880.01
08:30:19|67890.
08:30:20|67894.41
08:30:21|67894.74
08:30:22|67899.97
08:30:23|67899.97
08:30:24|67899.97
08:30:25|67894.44
08:30:26|67894.43
08:30:27|67894.41
08:30:28|67894.42
08:30:29|67894.42
08:30:30|67894.42
08:30:31|67894.42
08:30:32|67894.42
08:30:33|67894.41
08:30:34|67892.16
08:30:35|67892.16
08:30:36|67894.46
08:30:37|67894.46
08:30:38|67894.46
08:30:39|67895.08
08:30:40|67895.08
08:30:41|67895.04
08:30:42|67893.32
08:30:43|67893.32
08:30:44|67893.32
08:30:45|67893.33
08:30:46|67899.96
08:30:47|67899.94
08:30:48|67899.15
08:30:49|67899.16
08:30:50|67899.94
08:30:52|67910.85
08:30:53|67916.8
08:30:55|67916.79
08:30:56|67916.79
08:30:57|67908.99
08:30:58|67911.34
08:30:59|67911.35
08:31:00|67913.46
08:31:01|67913.47
08:31:02|67909.02
08:31:03|67909.02
08:31:04|67909.02
08:31:05|67909.02
08:31:06|67909.02
08:31:07|67909.03
08:31:08|67909.03
08:31:09|67909.02
08:31:10|67909.03
08:31:11|67905.17
08:31:12|67905.17
08:31:13|67905.17
08:31:14|67905.17
08:31:15|67905.17
08:31:16|67905.17
08:31:17|67910.92
08:31:18|67898.63
08:31:19|67898.55
08:31:20|67899.99
08:31:21|67905.09
08:31:22|67899.07
08:31:24|67899.08
08:31:26|67899.07
08:31:26|67896.
08:31:27|67896.
08:31:28|67896.
08:31:29|67896.
08:31:30|67896.
08:31:31|67896.94
08:31:32|67896.95
08:31:33|67896.95
08:31:34|67896.94
08:31:35|67896.93
08:31:36|67893.36
08:31:37|67899.07
08:31:38|67893.42
08:31:39|67893.42
08:31:40|67895.49
08:31:41|67894.26
08:31:42|67892.15
08:31:43|67892.15
08:31:44|67892.16
08:31:45|67892.15
08:31:46|67892.15
08:31:47|67892.16
08:31:48|67890.43
08:31:49|67890.42
08:31:50|67890.76
08:31:52|67895.47
08:31:53|67896.93
08:31:54|67894.69
08:31:55|67894.68
08:31:56|67894.69
08:31:57|67890.01
08:31:58|67896.92
08:31:59|67896.92
08:32:00|67894.69
08:32:01|67894.68
08:32:02|67894.68
08:32:03|67899.97
08:32:04|67898.94
08:32:05|67898.94
08:32:06|67903.88
08:32:07|67903.88
08:32:08|67903.87
08:32:09|67903.88
08:32:10|67903.88
08:32:11|67908.44
08:32:12|67915.55
08:32:13|67916.89
08:32:14|67916.89
08:32:15|67916.89
08:32:16|67918.26
08:32:17|67916.88
08:32:18|67924.08
08:32:19|67924.08
08:32:20|67924.07
08:32:21|67924.07
08:32:22|67924.08
08:32:23|67924.45
08:32:24|67924.44
08:32:25|67924.45
08:32:26|67929.71
08:32:27|67931.63
08:32:28|67930.73
08:32:29|67930.72
08:32:30|67930.73
08:32:31|67930.72
08:32:32|67930.72
08:32:33|67930.73
08:32:34|67930.72
08:32:35|67930.72
08:32:36|67927.29
08:32:37|67924.78
08:32:38|67929.73
08:32:39|67928.16
08:32:40|67930.
08:32:41|67930.
08:32:42|67915.56
08:32:43|67915.52
08:32:44|67916.31
08:32:45|67916.31
08:32:46|67904.73
08:32:47|67903.88
08:32:48|67916.36
08:32:49|67915.73
08:32:50|67915.37
08:32:51|67915.37
08:32:53|67915.36
08:32:54|67916.36
08:32:55|67916.37
08:32:56|67918.79
08:32:58|67924.78
08:32:58|67927.81
08:32:59|67930.
08:33:00|67929.99
08:33:02|67930.
08:33:02|67930.
08:33:04|67937.42
08:33:05|67929.98
08:33:05|67929.98
08:33:07|67929.98
08:33:07|67929.98
08:33:09|67937.42
08:33:10|67941.03
08:33:11|67941.03
08:33:12|67941.04
08:33:13|67941.05
08:33:14|67941.04
08:33:15|67941.05
08:33:16|67940.01
08:33:17|67940.
08:33:18|67940.01
08:33:20|67940.01
08:33:21|67940.01
08:33:22|67940.
08:33:23|67940.01
08:33:24|67919.78
08:33:24|67924.4
08:33:25|67926.08
08:33:27|67930.
08:33:28|67934.82
08:33:28|67931.25
08:33:30|67928.56
08:33:31|67931.86
08:33:32|67931.86
08:33:32|67936.91
08:33:34|67933.8
08:33:35|67933.8
08:33:36|67933.8
08:33:37|67933.79
08:33:38|67933.8
08:33:39|67931.87
08:33:40|67931.87
08:33:41|67925.16
08:33:42|67925.15
08:33:43|67931.82
08:33:44|67933.27
08:33:45|67933.27
08:33:46|67933.27
08:33:47|67933.27
08:33:49|67933.79
08:33:50|67938.
08:33:51|67937.99
08:33:53|67946.16
08:33:53|67946.16
08:33:54|67949.98
08:33:56|67950.
08:33:57|67949.99
08:33:58|67949.99
08:33:59|67950.
08:34:01|67947.56
08:34:02|67950.
08:34:04|67949.99
08:34:05|67949.99
08:34:06|67949.99
08:34:07|67949.99
08:34:09|67950.
08:34:10|67950.
08:34:10|67950.
08:34:12|67950.
08:34:12|67947.57
08:34:13|67947.56
08:34:14|67942.31
08:34:16|67948.
08:34:16|67960.81
08:34:17|67968.15
08:34:18|67969.6
08:34:19|67968.16
08:34:20|67968.16
08:34:22|67968.42
08:34:22|67968.38
08:34:24|67968.38
08:34:25|67968.39
08:34:25|67968.38
08:34:26|67971.83
08:34:27|67968.39
08:34:28|67968.39
08:34:29|67970.99
08:34:31|67971.
08:34:32|67985.61
08:34:32|67985.61
08:34:34|67985.45
08:34:35|67999.99
08:34:35|67999.99
08:34:37|67996.85
08:34:37|67991.47
08:34:39|67997.77
08:34:39|67997.77
08:34:40|67997.77
08:34:42|67995.43
08:34:43|67997.76
08:34:44|68000.
08:34:45|67999.93
08:34:46|67999.78
08:34:47|67999.79
08:34:48|67999.94
08:34:49|67999.8
08:34:50|67997.72
08:34:51|67997.35
08:34:52|67996.87
08:34:53|67996.86
08:34:54|67996.86
08:34:55|67996.85
08:34:56|67996.85
08:34:57|67995.44
08:34:59|67996.86
08:35:00|67995.45
08:35:02|67999.77
08:35:02|67999.77
08:35:04|67999.99
08:35:06|67999.99
08:35:07|67999.98
08:35:08|67999.98
08:35:09|67999.98
08:35:09|67999.99
08:35:10|67999.98
08:35:11|67999.99
08:35:13|67999.99
08:35:14|67999.98
08:35:14|67999.98
08:35:16|67999.98
08:35:17|67999.98
08:35:18|67999.98
08:35:19|67999.98
08:35:20|67999.98
08:35:21|67999.98
08:35:22|67999.99
08:35:23|67999.99
08:35:24|67999.99
08:35:25|68000.
08:35:26|68000.
08:35:27|68000.
08:35:28|68000.
08:35:29|68019.99
08:35:30|68020.
08:35:31|68019.99
08:35:32|68017.04
08:35:33|68016.82
08:35:34|68019.98
08:35:35|68016.83
08:35:36|68018.42
08:35:37|68019.99
08:35:38|68019.99
08:35:39|68019.99
08:35:40|68020.
08:35:41|68020.
08:35:42|68019.01
08:35:43|68018.42
08:35:44|68010.24
08:35:45|68000.02
08:35:46|67999.99
08:35:47|67999.94
08:35:48|67996.85
08:35:49|68000.01
08:35:50|68000.01
08:35:51|67995.
08:35:52|67981.37
08:35:53|67979.66
08:35:54|67982.
08:35:56|67984.68
08:35:58|67984.67
08:35:59|67984.68
08:35:59|67984.67
08:36:01|67984.67
08:36:01|67984.68
08:36:03|67984.68
08:36:04|67984.67
08:36:05|67984.68
08:36:06|67984.67
08:36:08|67998.7
08:36:09|67998.7
08:36:10|68000.
08:36:11|68000.
08:36:12|68000.
08:36:13|67997.18
08:36:14|67991.85
08:36:15|67991.85
08:36:16|67991.85
08:36:17|67988.53
08:36:18|67985.
08:36:19|67985.
08:36:20|67984.75
08:36:21|67985.
08:36:22|67973.55
08:36:23|67977.
08:36:24|67987.98
08:36:25|67988.83
08:36:26|67991.25
08:36:27|67989.89
08:36:28|67988.88
08:36:29|67986.01
08:36:30|67986.01
08:36:31|67986.01
08:36:32|67985.01
08:36:33|67985.01
08:36:34|67985.02
08:36:35|67985.01
08:36:36|67985.01
08:36:37|67985.02
08:36:39|67985.02
08:36:40|67987.45
08:36:40|67987.8
08:36:41|67985.01
08:36:42|67985.01
08:36:43|67985.01
08:36:44|67985.02
08:36:45|67985.05
08:36:46|67985.87
08:36:48|67985.02
08:36:48|67989.2
08:36:49|67985.01
08:36:50|67985.01
08:36:51|67985.01
08:36:52|67985.01
08:36:53|67985.01
08:36:55|67985.02
08:36:56|67985.01
08:36:58|67985.02
08:36:58|67985.02
08:37:00|67987.79
08:37:01|67991.
08:37:02|67991.83
08:37:03|67995.24
08:37:04|67996.97
08:37:05|67991.84
08:37:06|67987.
08:37:07|67987.76
08:37:08|67991.83
08:37:09|67991.83
08:37:10|67995.26
08:37:11|67995.26
08:37:12|67995.26
08:37:13|67991.82
08:37:14|67991.78
08:37:15|67992.12
08:37:16|67991.79
08:37:17|67991.78
08:37:18|67991.75
08:37:19|67990.
08:37:20|67990.
08:37:21|67990.
08:37:22|67990.
08:37:23|67990.01
08:37:24|67991.59
08:37:25|67991.59
08:37:26|67994.65
08:37:27|67997.46
08:37:28|67997.46
08:37:29|67997.46
08:37:30|67997.45
08:37:31|67997.45
08:37:32|67993.41
08:37:33|67991.56
08:37:34|67991.58
08:37:35|67991.58
08:37:36|67991.58
08:37:37|67991.58
08:37:38|67992.71
08:37:39|67992.72
08:37:40|67992.72
08:37:41|67994.53
08:37:42|67992.72
08:37:43|67988.22
08:37:44|67991.99
08:37:45|67991.56
08:37:46|67987.05
08:37:47|67987.12
08:37:48|67987.11
08:37:49|67991.55
08:37:50|67991.54
08:37:51|67992.11
08:37:52|67992.11
08:37:53|67987.51
08:37:54|67987.51
08:37:55|67989.68
08:37:57|67989.68
08:37:59|67990.79
08:38:00|67990.8
08:38:02|67990.81
08:38:02|67990.81
08:38:04|67990.8
08:38:04|67990.81
08:38:06|67990.8
08:38:06|67990.8
08:38:07|67990.8
08:38:08|67990.81
08:38:10|67987.51
08:38:11|67987.52
08:38:12|67987.51
08:38:13|67987.51
08:38:14|67987.52
08:38:15|67987.51
08:38:16|67987.52
08:38:17|67987.52
08:38:18|67987.52
08:38:19|67987.52
08:38:20|67987.53
08:38:21|67987.52
08:38:22|67987.52
08:38:23|67987.52
08:38:24|67987.51
08:38:25|67987.51
08:38:26|67987.51
08:38:27|67987.5
08:38:28|67987.5
08:38:29|67987.5
08:38:30|67987.51
08:38:31|67987.51
08:38:32|67987.51
08:38:33|67987.5
08:38:34|67989.73
08:38:35|67989.72
08:38:36|67989.99
08:38:37|67990.8
08:38:38|68005.66
08:38:39|68011.15
08:38:40|68011.15
08:38:41|68006.52
08:38:42|68008.67
08:38:43|67991.9
08:38:44|67987.52
08:38:45|67987.53
08:38:46|67987.53
08:38:47|67989.99
08:38:49|67990.
08:38:49|67990.02
08:38:50|67994.99
08:38:51|67994.99
08:38:52|68001.58
08:38:53|68001.57
08:38:54|68001.57
08:38:55|68001.57
08:38:56|68005.2
08:38:58|68008.6
08:38:59|68008.6
08:39:01|67998.05
08:39:01|67998.04
08:39:02|67998.94
08:39:04|67998.94
08:39:05|67989.24
08:39:06|67994.66
08:39:08|68001.57
08:39:09|68002.77
08:39:10|68002.78
08:39:12|67997.
08:39:14|67999.67
08:39:15|67999.66
08:39:15|67999.66
08:39:16|68002.51
08:39:17|67998.34
08:39:18|67998.35
08:39:20|67998.34
08:39:20|67998.04
08:39:22|67991.29
08:39:22|67991.11
08:39:24|67990.01
08:39:24|67990.01
08:39:25|67990.
08:39:26|67990.01
08:39:28|67990.
08:39:29|67991.09
08:39:29|67991.1
08:39:31|67987.52
08:39:31|67987.53
08:39:32|67987.52
08:39:34|67987.53
08:39:35|67987.52
08:39:35|67985.01
08:39:36|67970.01
08:39:37|67962.84
08:39:38|67961.55
08:39:39|67961.56
08:39:40|67963.9
08:39:41|67961.57
08:39:42|67968.9
08:39:43|67964.51
08:39:45|67964.52
08:39:45|67966.
08:39:46|67964.48
08:39:47|67964.48
08:39:49|67964.48
08:39:50|67964.48
08:39:50|67968.88
08:39:51|67968.89
08:39:52|67973.19
08:39:53|67973.2
08:39:54|67973.16
08:39:55|67964.9
08:39:57|67964.9
08:39:57|67967.07
08:39:59|67969.99
08:40:01|67969.99
08:40:02|67966.33
08:40:03|67963.87
08:40:04|67966.32
08:40:06|67969.98
08:40:08|67970.
08:40:08|67969.99
08:40:10|67968.89
08:40:11|67968.91
08:40:12|67968.91
08:40:13|67968.91
08:40:14|67968.91
08:40:14|67968.91
08:40:16|67968.9
08:40:17|67968.12
08:40:18|67960.01
08:40:19|67950.95
08:40:19|67950.96
08:40:21|67950.95
08:40:22|67950.96
08:40:23|67950.95
08:40:24|67950.95
08:40:25|67950.95
08:40:26|67950.95
08:40:27|67950.96
08:40:28|67950.96
08:40:29|67950.95
08:40:30|67950.
08:40:31|67950.
08:40:32|67950.01
08:40:33|67947.57
08:40:34|67950.
08:40:35|67950.
08:40:36|67950.
08:40:37|67954.94
08:40:38|67950.01
08:40:39|67950.01
08:40:40|67950.02
08:40:41|67950.01
08:40:42|67948.44
08:40:43|67935.4
08:40:44|67927.
08:40:45|67927.
08:40:46|67929.99
08:40:47|67934.04
08:40:48|67935.68
08:40:49|67936.24
08:40:50|67936.25
08:40:51|67938.99
08:40:52|67939.44
08:40:53|67939.43
08:40:54|67936.99
08:40:55|67931.
08:40:56|67931.
08:40:57|67931.
08:40:58|67931.01
08:40:59|67920.01
08:41:01|67923.37
08:41:02|67928.23
08:41:02|67925.99
08:41:04|67925.98
08:41:05|67925.98
08:41:07|67925.99
08:41:08|67925.98
08:41:08|67925.99
08:41:09|67925.98
08:41:11|67925.99
08:41:12|67925.98
08:41:13|67925.98
08:41:14|67925.98
08:41:15|67924.01
08:41:16|67924.01
08:41:17|67923.39
08:41:18|67923.39
08:41:19|67924.
08:41:20|67924.99
08:41:21|67925.
08:41:22|67925.97
08:41:23|67924.01
08:41:24|67924.01
08:41:25|67924.01
08:41:26|67920.03
08:41:27|67920.04
08:41:28|67920.04
08:41:29|67924.01
08:41:30|67921.29
08:41:31|67916.28
08:41:32|67916.27
08:41:33|67916.13
08:41:34|67904.2
08:41:36|67903.88
08:41:36|67886.23
08:41:37|67895.59
08:41:39|67895.59
08:41:39|67895.59
08:41:41|67898.29
08:41:41|67893.34
08:41:42|67896.77
08:41:43|67896.78
08:41:45|67898.14
08:41:45|67895.06
08:41:46|67895.07
08:41:47|67895.06
08:41:48|67895.06
08:41:49|67895.07
08:41:50|67895.06
08:41:51|67895.06
08:41:52|67894.01
08:41:53|67892.4
08:41:54|67892.4
08:41:55|67891.43
08:41:56|67891.43
08:41:57|67891.42
08:41:58|67891.42
08:41:59|67891.43
08:42:01|67889.
08:42:03|67889.01
08:42:05|67889.01
08:42:06|67895.03
08:42:06|67895.04
08:42:07|67895.03
08:42:08|67895.03
08:42:09|67895.04
08:42:11|67902.99
08:42:12|67918.69
08:42:13|67918.7
08:42:14|67918.69
08:42:15|67918.7
08:42:16|67910.45
08:42:17|67913.35
08:42:18|67913.35
08:42:19|67915.95
08:42:20|67913.34
08:42:20|67910.63
08:42:21|67918.1
08:42:23|67918.09
08:42:24|67918.09
08:42:25|67913.34
08:42:26|67911.22
08:42:27|67912.15
08:42:28|67910.71
08:42:28|67908.24
08:42:30|67909.01
08:42:31|67913.05
08:42:32|67913.04
08:42:33|67913.33
08:42:34|67913.04
08:42:34|67912.68
08:42:36|67909.85
08:42:36|67909.86
08:42:38|67913.32
08:42:39|67917.42
08:42:40|67918.6
08:42:41|67918.68
08:42:41|67918.68
08:42:42|67918.68
08:42:44|67918.69
08:42:44|67918.69
08:42:46|67918.69
08:42:47|67918.8
08:42:48|67921.35
08:42:49|67921.74
08:42:50|67925.97
08:42:51|67930.98
08:42:52|67931.
08:42:53|67936.24
08:42:54|67936.24
08:42:55|67938.98
08:42:56|67937.26
08:42:57|67937.26
08:42:58|67937.26
08:42:59|67937.22
08:43:00|67930.99
08:43:01|67937.27
08:43:03|67937.26
08:43:04|67937.11
08:43:05|67937.12
08:43:06|67931.
08:43:07|67927.3
08:43:09|67922.78
08:43:10|67921.75
08:43:11|67921.78
08:43:12|67924.48
08:43:13|67924.48
08:43:14|67924.47
08:43:15|67921.77
08:43:16|67921.75
08:43:17|67921.75
08:43:18|67921.74
08:43:19|67917.49
08:43:20|67910.72
08:43:21|67910.
08:43:22|67909.99
08:43:23|67909.99
08:43:25|67909.99
08:43:25|67912.
08:43:27|67908.34
08:43:28|67908.34
08:43:29|67904.75
08:43:29|67905.59
08:43:31|67903.4
08:43:31|67903.4
08:43:33|67909.98
08:43:33|67909.97
08:43:35|67905.02
08:43:36|67905.02
08:43:36|67904.01
08:43:38|67904.01
08:43:38|67900.01
08:43:40|67900.
08:43:40|67906.03
08:43:41|67908.99
08:43:42|67909.97
08:43:44|67909.97
08:43:45|67909.98
08:43:45|67904.02
08:43:46|67915.28
08:43:47|67917.8
08:43:48|67919.51
08:43:49|67919.51
08:43:50|67919.5
08:43:52|67919.51
08:43:52|67919.5
08:43:54|67912.12
08:43:54|67912.13
08:43:55|67915.
08:43:56|67917.99
08:43:57|67918.01
08:43:58|67918.75
08:43:59|67918.01
08:44:00|67918.
08:44:02|67921.74
08:44:04|67921.75
08:44:05|67921.75
08:44:05|67921.74
08:44:06|67921.75
08:44:07|67921.74
08:44:08|67921.74
08:44:10|67921.74
08:44:11|67921.74
08:44:12|67921.74
08:44:13|67921.74
08:44:14|67921.75
08:44:15|67921.74
08:44:17|67918.76
08:44:17|67914.95
08:44:18|67912.77
08:44:19|67912.77
08:44:20|67912.77
08:44:21|67912.
08:44:22|67912.01
08:44:23|67912.74
08:44:24|67912.75
08:44:25|67912.76
08:44:26|67912.76
08:44:27|67918.12
08:44:28|67918.11
08:44:29|67919.86
08:44:30|67919.86
08:44:31|67919.86
08:44:32|67919.87
08:44:33|67919.87
08:44:34|67918.14
08:44:35|67918.14
08:44:36|67918.13
08:44:37|67918.13
08:44:38|67918.14
08:44:39|67918.13
08:44:40|67918.17
08:44:41|67920.99
08:44:42|67921.73
08:44:43|67921.73
08:44:44|67921.73
08:44:45|67921.73
08:44:46|67919.23
08:44:47|67919.22
08:44:48|67919.21
08:44:49|67919.22
08:44:50|67919.19
08:44:51|67921.74
08:44:52|67921.75
08:44:53|67921.75
08:44:54|67935.34
08:44:55|67927.81
08:44:56|67928.03
08:44:57|67928.02
08:44:58|67936.1
08:44:59|67937.26
08:45:00|67936.73
08:45:01|67943.
08:45:03|67950.94
08:45:04|67954.58
08:45:06|67954.6
08:45:07|67954.6
08:45:08|67963.49
08:45:09|67966.3
08:45:10|67966.31
08:45:11|67966.31
08:45:12|67966.3
08:45:13|67966.31
08:45:14|67966.31
08:45:15|67966.3
08:45:16|67962.59
08:45:17|67962.59
08:45:18|67962.59
08:45:19|67961.01
08:45:20|67961.01
08:45:21|67964.48
08:45:22|67965.62
08:45:23|67965.62
08:45:24|67967.41
08:45:25|67968.63
08:45:26|67969.99
08:45:27|67969.99
08:45:28|67970.
08:45:29|67965.75
08:45:30|67966.68
08:45:31|67967.22
08:45:33|67969.74
08:45:33|67969.99
08:45:35|67967.41
08:45:36|67967.41
08:45:36|67965.01
08:45:39|67967.22
08:45:39|67979.99
08:45:40|67989.99
08:45:41|67989.99
08:45:42|67990.8
08:45:43|67998.33
08:45:44|67994.91
08:45:45|67993.22
08:45:46|67990.39
08:45:47|67998.79
08:45:48|67998.78
08:45:49|67996.
08:45:51|67995.3
08:45:52|67995.3
08:45:53|67992.34
08:45:54|67992.34
08:45:55|67999.99
08:45:56|68000.
08:45:57|68000.
08:45:58|68000.
08:46:00|68000.
08:46:01|68004.53
08:46:02|68004.53
08:46:03|67995.31
08:46:04|67995.31
08:46:06|67987.15
08:46:06|67984.15
08:46:08|67975.
08:46:08|67967.41
08:46:09|67966.68
08:46:10|67966.47
08:46:12|67964.07
08:46:13|67964.08
08:46:14|67964.07
08:46:15|67961.07
08:46:15|67961.06
08:46:17|67961.07
08:46:18|67961.06
08:46:19|67963.97
08:46:20|67963.97
08:46:21|67962.57
08:46:22|67962.57
08:46:23|67962.58
08:46:24|67962.58
08:46:25|67961.09
08:46:26|67961.09
08:46:27|67961.09
08:46:28|67963.81
08:46:29|67963.96
08:46:30|67963.96
08:46:31|67963.95
08:46:32|67963.96
08:46:33|67963.95
08:46:34|67963.96
08:46:35|67963.95
08:46:36|67963.96
08:46:37|67963.96
08:46:38|67963.96
08:46:39|67963.96
08:46:40|67963.96
08:46:41|67963.95
08:46:42|67963.83
08:46:43|67963.83
08:46:44|67963.82
08:46:45|67963.82
08:46:46|67962.58
08:46:47|67962.58
08:46:48|67962.59
08:46:49|67962.58
08:46:50|67962.58
08:46:51|67962.59
08:46:52|67962.59
08:46:53|67962.57
08:46:54|67963.95
08:46:55|67963.83
08:46:56|67963.82
08:46:57|67963.83
08:46:58|67963.82
08:46:59|67962.7
08:47:00|67962.73
08:47:01|67963.95
08:47:02|67963.95
08:47:03|67963.95
08:47:04|67963.95
08:47:05|67978.43
08:47:07|67978.44
08:47:07|67977.85
08:47:08|67975.55
08:47:10|67975.55
08:47:10|67975.55
08:47:12|67975.55
08:47:13|67975.54
08:47:14|67975.55
08:47:15|67975.54
08:47:16|67975.54
08:47:17|67975.54
08:47:18|67975.54
08:47:19|67975.54
08:47:20|67975.54
08:47:21|67975.55
08:47:22|67975.54
08:47:23|67975.55
08:47:24|67972.49
08:47:25|67967.81
08:47:26|67967.82
08:47:27|67967.82
08:47:28|67967.81
08:47:29|67967.82
08:47:30|67970.99
08:47:31|67973.99
08:47:32|67979.
08:47:33|67980.
08:47:34|67980.
08:47:35|67976.
08:47:36|67975.54
08:47:37|67975.55
08:47:38|67975.55
08:47:39|67975.55
08:47:40|67975.54
08:47:41|67975.54
08:47:42|67975.55
08:47:43|67975.54
08:47:44|67972.19
08:47:45|67972.18
08:47:46|67988.2
08:47:47|67988.21
08:47:48|67988.2
08:47:49|67988.21
08:47:50|67988.21
08:47:51|67988.2
08:47:52|67988.21
08:47:53|67988.2
08:47:54|67988.2
08:47:55|67988.2
08:47:56|67988.21
08:47:57|67986.8
08:47:59|67986.55
08:47:59|67986.58
08:48:01|67986.81
08:48:02|67989.93
08:48:02|67989.93
08:48:03|67989.94
08:48:05|67999.99
08:48:05|67994.01
08:48:06|67989.97
08:48:08|67987.22
08:48:08|67987.23
08:48:10|67987.26
08:48:11|67990.
08:48:19|67990.97
08:48:20|67993.99
08:48:21|67999.99
08:48:22|67999.99
08:48:23|68000.
08:48:24|67999.99
08:48:25|68000.
08:48:26|67999.99
08:48:27|68000.
08:48:29|67999.99
08:48:30|68000.
08:48:31|67999.99
08:48:32|68000.
08:48:33|67999.97
08:48:34|67999.67
08:48:35|67999.96
08:48:36|67999.97
08:48:37|68000.
08:48:38|68000.12
08:48:39|68002.46
08:48:40|68001.38
08:48:41|67998.44
08:48:42|68000.66
08:48:43|68000.66
08:48:44|68000.69
08:48:45|67999.97
08:48:46|67999.96
08:48:47|67986.54
08:48:48|67983.01
08:48:49|67985.14
08:48:50|67985.14
08:48:51|67985.13
08:48:52|67985.17
08:48:53|67986.36
08:48:54|67986.54
08:48:55|67986.93
08:48:56|67986.95
08:48:57|67986.94
08:48:58|67985.15
08:48:59|67985.15
08:49:00|67985.14
08:49:01|67985.14
08:49:02|67985.16
08:49:03|67985.16
08:49:04|67986.42
08:49:05|67986.42
08:49:06|67986.42
08:49:07|67986.43
08:49:09|67986.42
08:49:11|67985.14
08:49:12|67985.15
08:49:13|67985.15
08:49:14|67985.14
08:49:15|67985.15
08:49:16|67985.15
08:49:17|67985.17
08:49:18|67985.18
08:49:19|67988.99
08:49:20|67989.
08:49:21|67989.99
08:49:22|67990.96
08:49:23|67990.95
08:49:24|67990.95
08:49:25|67990.95
08:49:26|67990.95
08:49:27|67990.95
08:49:28|67990.95
08:49:29|67990.95
08:49:30|67986.23
08:49:31|67986.23
08:49:32|67986.22
08:49:33|67985.18
08:49:34|67985.14
08:49:35|67985.14
08:49:36|67985.13
08:49:37|67980.93
08:49:38|67985.13
08:49:39|67983.28
08:49:40|67983.28
08:49:41|67983.27
08:49:42|67985.11
08:49:43|67985.19
08:49:44|67985.18
08:49:45|67985.01
08:49:47|67985.01
08:49:48|67985.
08:49:49|67985.01
08:49:49|67985.
08:49:50|67983.63
08:49:51|67983.64
08:49:52|67983.63
08:49:53|67983.63
08:49:54|67985.18
08:49:55|67986.22
08:49:57|67986.21
08:49:58|67986.21
08:49:59|67985.14
08:49:59|67985.14
08:50:00|67985.15
08:50:01|67985.14
08:50:02|67985.14
08:50:03|67985.14
08:50:05|67985.14
08:50:06|67985.15
08:50:06|67985.15
08:50:07|67985.14
08:50:09|67985.15
08:50:10|67985.15
08:50:12|67985.14
08:50:12|67985.14
08:50:14|67985.15
08:50:16|67985.15
08:50:17|67985.15
08:50:18|67985.14
08:50:19|67985.14
08:50:20|67985.15
08:50:21|67985.14
08:50:22|67985.15
08:50:23|67985.14
08:50:24|67985.14
08:50:25|67990.95
08:50:26|67991.01
08:50:27|67990.02
08:50:28|67990.01
08:50:29|67990.01
08:50:30|67990.01
08:50:31|67990.01
08:50:32|67990.01
08:50:33|67990.01
08:50:34|67990.
08:50:35|67990.
08:50:36|67990.01
08:50:37|67990.
08:50:38|67990.
08:50:39|67990.01
08:50:40|67990.01
08:50:41|67990.01
08:50:42|67990.01
08:50:43|67990.
08:50:44|67990.01
08:50:45|67990.06
08:50:46|67990.05
08:50:47|67990.06
08:50:48|67991.56
08:50:49|67973.99
08:50:50|67972.2
08:50:51|67972.2
08:50:52|67972.19
08:50:53|67972.01
08:50:54|67972.
08:50:55|67972.
08:50:56|67967.82
08:50:57|67967.82
08:50:58|67967.82
08:50:59|67967.82
08:51:00|67967.81
08:51:02|67967.82
08:51:02|67967.82
08:51:03|67967.81
08:51:04|67967.82
08:51:05|67967.81
08:51:06|67967.81
08:51:07|67971.99
08:51:08|67967.82
08:51:09|67946.41
08:51:11|67953.22
08:51:13|67953.22
08:51:15|67958.27
08:51:15|67953.23
08:51:16|67951.8
08:51:18|67951.8
08:51:19|67951.81
08:51:20|67954.37
08:51:20|67954.38
08:51:21|67953.24
08:51:22|67953.23
08:51:24|67953.24
08:51:25|67953.23
08:51:26|67953.23
08:51:27|67950.01
08:51:28|67950.
08:51:29|67950.01
08:51:30|67946.41
08:51:31|67949.44
08:51:32|67950.01
08:51:33|67950.01
08:51:34|67946.43
08:51:35|67946.47
08:51:36|67946.74
08:51:37|67946.73
08:51:38|67948.62
08:51:39|67951.35
08:51:40|67953.55
08:51:41|67953.55
08:51:42|67953.55
08:51:43|67953.55
08:51:44|67953.56
08:51:45|67953.55
08:51:46|67953.56
08:51:47|67951.67
08:51:48|67953.55
08:51:49|67950.
08:51:50|67950.01
08:51:51|67946.64
08:51:52|67946.64
08:51:53|67946.64
08:51:54|67946.67
08:51:55|67952.39
08:51:56|67952.4
08:51:57|67952.39
08:51:58|67952.39
08:51:59|67952.39
08:52:00|67952.4
08:52:01|67952.39
08:52:02|67952.4
08:52:03|67952.39
08:52:04|67953.56
08:52:05|67972.18
08:52:06|67972.18
08:52:07|67972.19
08:52:08|67969.01
08:52:09|67958.65
08:52:10|67957.18
08:52:12|67960.05
08:52:13|67956.39
08:52:15|67962.05
08:52:16|67962.78
08:52:17|67962.79
08:52:18|67962.79
08:52:18|67970.
08:52:20|67977.18
08:52:21|67990.46
08:52:22|67991.52
08:52:22|67991.51
08:52:24|67991.52
08:52:25|67996.02
08:52:26|67996.02
08:52:27|67992.02
08:52:28|67992.02
08:52:29|67992.03
08:52:30|67992.03
08:52:31|67997.27
08:52:32|67996.01
08:52:33|67996.01
08:52:34|67996.01
08:52:35|67995.48
08:52:36|67992.36
08:52:37|67989.6
08:52:38|67988.
08:52:38|67988.01
08:52:40|67987.11
08:52:41|67987.11
08:52:42|67987.11
08:52:43|67988.01
08:52:43|67988.01
08:52:45|67990.66
08:52:46|67988.02
08:52:47|67989.08
08:52:48|67989.59
08:52:49|67989.6
08:52:50|67989.6
08:52:51|67993.6
08:52:51|67996.
08:52:53|67993.61
08:52:53|67993.61
08:52:55|67993.61
08:52:56|67997.15
08:52:57|67997.96
08:52:58|67997.96
08:52:59|67997.95
08:53:00|67997.96
08:53:01|67997.95
08:53:02|67997.95
08:53:03|67997.96
08:53:04|67997.95
08:53:05|67997.95
08:53:06|67997.95
08:53:07|67997.95
08:53:08|68010.
08:53:09|68015.01
08:53:10|68015.02
08:53:11|68015.02
08:53:12|68014.66
08:53:13|68014.66
08:53:14|68010.
08:53:15|68010.
08:53:16|68010.
08:53:18|68010.
08:53:18|68010.
08:53:20|68010.01
08:53:20|68009.66
08:53:22|68005.18
08:53:23|68005.17
08:53:24|68004.38
08:53:25|68004.37
08:53:26|68003.11
08:53:27|68003.11
08:53:28|68003.1
08:53:29|68003.1
08:53:30|67996.02
08:53:32|67990.96
08:53:33|67990.01
08:53:34|67990.01
08:53:35|67990.01
08:53:36|67990.01
08:53:37|67988.02
08:53:38|67988.02
08:53:39|67984.02
08:53:40|67980.
08:53:41|67980.
08:53:42|67974.12
08:53:43|67981.31
08:53:44|67981.31
08:53:45|67981.87
08:53:47|67981.86
08:53:48|67982.98
08:53:49|67987.84
08:53:49|67987.84
08:53:51|67987.83
08:53:51|67987.84
08:53:53|68003.09
08:53:53|68003.11
08:53:54|68003.22
08:53:56|68003.99
08:53:57|68004.
08:53:57|67980.22
08:53:58|67989.29
08:53:59|68001.12
08:54:00|67998.37
08:54:01|67998.36
08:54:03|67998.36
08:54:04|67998.37
08:54:04|67998.37
08:54:06|68000.83
08:54:07|68000.83
08:54:08|68000.83
08:54:08|68000.82
08:54:10|68000.53
08:54:11|68000.53
08:54:12|68000.
08:54:12|67998.36
08:54:14|67998.36
08:54:16|67998.37
08:54:17|67999.97
08:54:18|67999.97
08:54:19|67999.97
08:54:20|68010.
08:54:21|68000.53
08:54:22|68000.53
08:54:23|68000.53
08:54:25|67998.38
08:54:25|67998.38
08:54:28|67998.37
08:54:29|67998.38
08:54:30|67998.37
08:54:31|67998.38
08:54:32|67998.37
08:54:33|67998.38
08:54:34|67998.38
08:54:35|67998.38
08:54:36|67998.37
08:54:37|67999.61
08:54:38|67999.99
08:54:40|67999.99
08:54:40|67999.99
08:54:41|67999.99
08:54:42|67998.64
08:54:44|67998.65
08:54:44|67998.65
08:54:45|67998.65
08:54:46|67998.65
08:54:47|67998.64
08:54:49|67998.36
08:54:49|67998.36
08:54:50|67998.36
08:54:51|67998.37
08:54:52|67998.36
08:54:54|67998.36
08:54:55|67998.36
08:54:56|67998.36
08:54:56|67998.37
08:54:57|67998.36
08:54:58|68004.83
08:54:59|68004.83
08:55:00|68004.83
08:55:02|68004.83
08:55:03|68004.83
08:55:04|68004.84
08:55:05|68004.6
08:55:06|68004.6
08:55:07|68004.61
08:55:08|68004.6
08:55:09|68004.6
08:55:10|68004.61
08:55:11|68004.81
08:55:12|68004.81
08:55:14|68004.81
08:55:16|68010.99
08:55:17|68010.99
08:55:19|68012.73
08:55:19|68014.83
08:55:20|68014.84
08:55:21|68015.
08:55:22|68015.
08:55:23|68015.
08:55:24|68020.
08:55:25|68023.18
08:55:26|68024.91
08:55:27|68024.91
08:55:28|68024.92
08:55:30|68024.94
08:55:30|68024.94
08:55:31|68024.94
08:55:32|68024.99
08:55:33|68024.94
08:55:35|68024.93
08:55:36|68018.49
08:55:37|68023.5
08:55:38|68023.49
08:55:39|68023.5
08:55:40|68020.02
08:55:41|68020.01
08:55:42|68020.02
08:55:43|68020.02
08:55:44|68020.01
08:55:44|68020.01
08:55:45|68020.01
08:55:47|68020.02
08:55:49|68020.01
08:55:50|68020.01
08:55:51|68020.01
08:55:52|68020.02
08:55:52|68021.77
08:55:54|68023.99
08:55:54|68023.99
08:55:56|68023.99
08:55:57|68024.
08:55:58|68023.99
08:55:59|68024.
08:56:00|68024.
08:56:01|68024.91
08:56:01|68026.99
08:56:02|68031.06
08:56:04|68030.82
08:56:05|68035.23
08:56:06|68035.22
08:56:06|68036.07
08:56:08|68037.84
08:56:09|68038.08
08:56:09|68038.07
08:56:11|68038.07
08:56:11|68040.4
08:56:13|68056.81
08:56:14|68057.
08:56:16|68057.05
08:56:17|68066.17
08:56:17|68066.19
08:56:19|68066.2
08:56:20|68066.2
08:56:21|68066.2
08:56:22|68066.2
08:56:23|68066.19
08:56:24|68066.19
08:56:25|68066.23
08:56:27|68066.23
08:56:27|68066.24
08:56:29|68066.24
08:56:30|68071.99
08:56:30|68072.
08:56:32|68071.99
08:56:32|68071.99
08:56:33|68072.
08:56:34|68072.
08:56:35|68071.91
08:56:36|68071.91
08:56:37|68071.91
08:56:38|68070.01
08:56:40|68070.01
08:56:40|68070.
08:56:41|68070.
08:56:42|68071.91
08:56:43|68071.91
08:56:44|68071.91
08:56:45|68071.9
08:56:46|68071.9
08:56:47|68071.9
08:56:48|68071.91
08:56:49|68071.91
08:56:50|68070.01
08:56:51|68070.01
08:56:52|68070.
08:56:53|68070.01
08:56:54|68070.01
08:56:55|68071.9
08:56:56|68071.89
08:56:57|68071.9
08:56:58|68071.89
08:56:59|68071.9
08:57:01|68076.26
08:57:01|68085.49
08:57:02|68077.24
08:57:03|68077.25
08:57:04|68077.26
08:57:06|68084.06
08:57:07|68084.06
08:57:09|68079.09
08:57:09|68077.28
08:57:10|68077.28
08:57:12|68077.25
08:57:13|68071.93
08:57:14|68077.27
08:57:15|68082.99
08:57:17|68078.58
08:57:17|68078.57
08:57:19|68079.93
08:57:20|68077.28
08:57:21|68077.28
08:57:22|68077.27
08:57:23|68077.27
08:57:24|68077.28
08:57:25|68077.27
08:57:27|68076.26
08:57:28|68084.06
08:57:29|68077.43
08:57:30|68080.74
08:57:31|68078.14
08:57:32|68078.14
08:57:33|68078.15
08:57:34|68078.15
08:57:35|68078.14
08:57:36|68078.15
08:57:37|68078.15
08:57:38|68078.14
08:57:39|68078.14
08:57:40|68078.15
08:57:41|68078.15
08:57:42|68078.15
08:57:43|68078.15
08:57:44|68078.14
08:57:45|68088.99
08:57:46|68089.
08:57:47|68089.
08:57:48|68089.
08:57:49|68088.99
08:57:50|68088.99
08:57:51|68088.99
08:57:52|68089.
08:57:53|68088.99
08:57:54|68089.
08:57:55|68090.
08:57:56|68093.28
08:57:57|68089.01
08:57:58|68089.
08:57:59|68089.01
08:58:00|68090.04
08:58:01|68092.35
08:58:02|68092.35
08:58:03|68092.34
08:58:05|68092.35
08:58:06|68102.78
08:58:06|68103.47
08:58:08|68095.19
08:58:09|68095.19
08:58:10|68095.18
08:58:11|68087.16
08:58:12|68080.01
08:58:13|68089.98
08:58:14|68085.16
08:58:15|68098.
08:58:17|68098.
08:58:18|68098.
08:58:19|68098.
08:58:21|68098.
08:58:22|68098.
08:58:23|68103.69
08:58:25|68108.98
08:58:25|68106.
08:58:26|68090.01
08:58:28|68089.99
08:58:29|68096.99
08:58:29|68096.99
08:58:30|68099.5
08:58:31|68090.8
08:58:32|68090.
08:58:33|68094.99
08:58:35|68096.64
08:58:35|68096.64
08:58:37|68096.64
08:58:37|68094.98
08:58:38|68096.63
08:58:40|68100.
08:58:40|68104.47
08:58:42|68107.17
08:58:43|68103.13
08:58:45|68107.18
08:58:46|68107.19
08:58:47|68107.18
08:58:48|68107.18
08:58:50|68105.69
08:58:50|68104.47
08:58:51|68104.48
08:58:52|68104.48
08:58:53|68104.43
08:58:54|68104.43
08:58:56|68102.95
08:58:57|68102.96
08:58:58|68102.95
08:58:59|68102.95
08:59:00|68102.74
08:59:02|68101.82
08:59:03|68101.83
08:59:04|68101.83
08:59:05|68102.96
08:59:06|68104.42
08:59:07|68104.44
08:59:08|68104.44
08:59:09|68102.96
08:59:10|68102.96
08:59:11|68102.96
08:59:12|68104.99
08:59:13|68104.99
08:59:14|68104.99
08:59:15|68104.48
08:59:16|68102.96
08:59:17|68102.95
08:59:19|68101.36
08:59:21|68104.52
08:59:22|68101.4
08:59:23|68100.02
08:59:24|68100.01
08:59:25|68100.02
08:59:27|68099.5
08:59:28|68099.5
08:59:28|68098.01
08:59:30|68104.5
08:59:31|68104.51
08:59:32|68098.03
08:59:34|68101.51
08:59:35|68099.17
08:59:36|68099.17
08:59:36|68099.17
08:59:37|68099.16
08:59:39|68098.09
08:59:41|68098.1
08:59:41|68098.1
08:59:43|68098.1
08:59:43|68098.09
08:59:44|68098.09
08:59:46|68098.09
08:59:47|68098.11
08:59:47|68100.06
08:59:48|68089.51
08:59:50|68078.16
08:59:50|68078.15
08:59:51|68078.15
08:59:53|68077.42
08:59:54|68077.42
08:59:54|68077.35
08:59:56|68075.01
08:59:56|68073.59
08:59:58|68073.6
08:59:58|68073.86
08:59:59|68073.83
09:00:00|68066.2
09:00:02|68066.2
09:00:02|68066.2
09:00:03|68066.2
09:00:05|68066.19
09:00:06|68068.11
09:00:06|68068.1
09:00:07|68072.99
09:00:09|68073.58
09:00:09|68073.59
09:00:11|68070.44
09:00:11|68067.01
09:00:12|68067.
09:00:13|68066.2
09:00:15|68066.25
09:00:15|68070.
09:00:16|68068.1
09:00:17|68068.1
09:00:19|68068.23
09:00:20|68068.11
09:00:21|68068.11
09:00:23|68068.11
09:00:23|68068.1
09:00:26|68068.11
09:00:26|68051.42
09:00:27|68054.47
09:00:28|68051.43
09:00:29|68053.54
09:00:30|68053.55
09:00:32|68053.56
09:00:33|68055.16
09:00:34|68055.17
09:00:34|68055.38
09:00:36|68056.75
09:00:36|68055.16
09:00:38|68053.56
09:00:38|68056.71
09:00:40|68056.73
09:00:40|68056.72
09:00:41|68056.72
09:00:43|68053.59
09:00:44|68054.49
09:00:45|68054.49
09:00:45|68054.49
09:00:46|68054.49
09:00:47|68050.01
09:00:48|68044.13
09:00:49|68045.01
09:00:50|68045.01
09:00:52|68048.78
09:00:54|68048.78
09:00:54|68048.8
09:00:55|68049.
09:00:56|68048.99
09:00:57|68049.
09:00:58|68048.99
09:00:59|68048.99
09:01:00|68048.99
09:01:02|68050.
09:01:03|68050.
09:01:04|68049.99
09:01:05|68049.98
09:01:06|68049.
09:01:07|68049.01
09:01:08|68049.
09:01:09|68049.01
09:01:10|68049.
09:01:11|68049.
09:01:12|68049.01
09:01:13|68049.
09:01:14|68049.01
09:01:15|68049.01
09:01:16|68049.01
09:01:17|68049.01
09:01:18|68054.03
09:01:20|68054.06
09:01:21|68054.07
09:01:22|68055.99
09:01:23|68056.71
09:01:25|68056.7
09:01:26|68054.99
09:01:27|68049.
09:01:28|68055.8
09:01:29|68061.53
09:01:30|68058.34
09:01:31|68058.35
09:01:31|68061.74
09:01:33|68066.2
09:01:34|68068.09
09:01:35|68068.09
09:01:35|68070.
09:01:38|68069.49
09:01:38|68069.49
09:01:39|68062.34
09:01:40|68060.85
09:01:41|68060.83
09:01:42|68060.79
09:01:43|68053.19
09:01:44|68048.79
09:01:46|68050.48
09:01:47|68048.42
09:01:48|68045.62
09:01:49|68050.47
09:01:49|68042.39
09:01:51|68042.4
09:01:52|68042.25
09:01:53|68042.25
09:01:54|68042.24
09:01:54|68042.25
09:01:56|68042.25
09:01:57|68042.24
09:01:57|68042.24
09:01:59|68041.61
09:02:00|68041.6
09:02:00|68046.96
09:02:02|68046.97
09:02:03|68047.
09:02:04|68047.
09:02:05|68047.
09:02:06|68047.
09:02:06|68044.99
09:02:08|68044.99
09:02:09|68047.
09:02:10|68047.
09:02:11|68047.
09:02:11|68047.
09:02:13|68043.
09:02:14|68042.04
09:02:15|68042.04
09:02:15|68042.05
09:02:17|68042.04
09:02:17|68042.
09:02:18|68044.19
09:02:20|68046.45
09:02:22|68044.57
09:02:24|68043.14
09:02:25|68043.42
09:02:26|68041.43
09:02:27|68040.17
09:02:28|68039.01
09:02:29|68039.01
09:02:30|68038.01
09:02:31|68037.85
09:02:32|68037.86
09:02:33|68037.86
09:02:34|68037.85
09:02:35|68038.31
09:02:36|68040.87
09:02:37|68040.88
09:02:38|68040.87
09:02:39|68040.88
09:02:40|68038.37
09:02:41|68038.37
09:02:42|68038.38
09:02:43|68038.37
09:02:44|68038.37
09:02:45|68038.37
09:02:46|68038.37
09:02:47|68038.37
09:02:48|68035.79
09:02:49|68044.19
09:02:50|68041.
09:02:51|68040.99
09:02:52|68040.98
09:02:54|68040.99
09:02:55|68038.37
09:02:55|68040.98
09:02:57|68040.98
09:02:57|68026.94
09:02:58|68023.04
09:03:00|68017.52
09:03:01|68017.51
09:03:01|68015.43
09:03:03|68013.25
09:03:04|68015.44
09:03:05|68015.43
09:03:06|68015.43
09:03:07|68015.44
09:03:08|68013.7
09:03:09|68009.06
09:03:10|68007.7
09:03:11|68007.74
09:03:12|68009.06
09:03:12|68009.99
09:03:13|68013.23
09:03:15|68021.09
09:03:16|68020.35
09:03:17|68019.01
09:03:18|68013.69
09:03:19|68013.69
09:03:20|68020.35
09:03:21|68010.71
09:03:23|68008.55
09:03:24|68006.54
09:03:26|68006.54
09:03:28|68009.97
09:03:29|68010.69
09:03:30|68010.66
09:03:31|68009.98
09:03:32|68007.35
09:03:33|68007.36
09:03:35|68007.36
09:03:35|68007.36
09:03:37|68007.35
09:03:38|68007.35
09:03:39|68013.15
09:03:40|68007.35
09:03:41|68007.35
09:03:42|68007.32
09:03:43|68004.59
09:03:45|68004.59
09:03:45|68004.59
09:03:47|68004.59
09:03:47|68004.59
09:03:49|68004.6
09:03:50|68004.6
09:03:50|68004.59
09:03:52|68004.6
09:03:52|68004.59
09:03:54|68004.6
09:03:54|68004.6
09:03:55|68004.59
09:03:56|68004.59
09:03:57|68003.83
09:03:59|68003.82
09:03:59|68003.82
09:04:01|68003.8
09:04:02|68001.55
09:04:02|68001.56
09:04:04|68001.56
09:04:05|68009.6
09:04:06|68008.92
09:04:07|68008.91
09:04:08|68008.91
09:04:09|68025.63
09:04:10|68013.79
09:04:11|68019.66
09:04:12|68019.66
09:04:13|68019.66
09:04:14|68019.66
09:04:16|68018.62
09:04:17|68025.08
09:04:18|68025.07
09:04:19|68019.78
09:04:20|68019.79
09:04:21|68019.79
09:04:22|68019.78
09:04:24|68019.78
09:04:25|68019.79
09:04:26|68019.78
09:04:27|68019.78
09:04:28|68019.78
09:04:30|68018.9
09:04:31|68018.9
09:04:32|68018.91
09:04:34|68018.91
09:04:34|68018.9
09:04:36|68018.9
09:04:37|68019.78
09:04:38|68019.78
09:04:39|68019.77
09:04:40|68019.77
09:04:41|68019.78
09:04:41|68019.77
09:04:42|68019.77
09:04:43|68030.
09:04:45|68034.5
09:04:45|68034.49
09:04:46|68029.65
09:04:47|68029.66
09:04:48|68029.65
09:04:49|68029.66
09:04:50|68029.66
09:04:52|68033.97
09:04:52|68033.98
09:04:53|68033.97
09:04:55|68033.97
09:04:56|68033.09
09:04:56|68033.08
09:04:57|68031.5
09:04:58|68031.49
09:04:59|68031.49
09:05:00|68031.49
09:05:01|68031.49
09:05:03|68031.5
09:05:03|68031.49
09:05:04|68030.01
09:05:05|68030.
09:05:06|68030.
09:05:07|68030.01
09:05:08|68030.01
09:05:09|68030.
09:05:10|68030.
09:05:11|68030.
09:05:12|68030.
09:05:13|68029.99
09:05:15|68029.98
09:05:15|68029.98
09:05:17|68029.99
09:05:17|68029.99
09:05:18|68029.98
09:05:19|68029.98
09:05:21|68029.99
09:05:21|68029.98
09:05:22|68029.98
09:05:24|68029.99
09:05:25|68029.99
09:05:27|68029.99
09:05:28|68031.48
09:05:29|68033.09
09:05:30|68037.86
09:05:31|68039.65
09:05:32|68039.65
09:05:33|68049.99
09:05:34|68050.
09:05:36|68060.83
09:05:37|68056.39
09:05:38|68053.69
09:05:39|68055.13
09:05:40|68055.14
09:05:42|68053.
09:05:43|68050.1
09:05:44|68050.1
09:05:45|68058.38
09:05:46|68058.39
09:05:47|68058.4
09:05:48|68060.17
09:05:49|68060.16
09:05:50|68060.16
09:05:50|68060.17
09:05:52|68060.16
09:05:53|68058.41
09:05:54|68058.42
09:05:55|68058.42
09:05:56|68057.7
09:05:56|68057.68
09:05:58|68058.41
09:05:58|68058.4
09:06:01|68058.41
09:06:01|68058.4
09:06:02|68058.4
09:06:03|68050.46
09:06:04|68050.47
09:06:05|68050.46
09:06:06|68050.47
09:06:07|68050.46
09:06:08|68050.47
09:06:09|68050.47
09:06:10|68050.47
09:06:11|68050.47
09:06:12|68047.38
09:06:13|68045.1
09:06:14|68045.09
09:06:15|68050.46
09:06:16|68050.45
09:06:17|68049.35
09:06:18|68050.46
09:06:19|68050.46
09:06:21|68050.45
09:06:23|68033.09
09:06:24|68031.51
09:06:24|68031.5
09:06:26|68031.09
09:06:27|68031.09
09:06:29|68031.1
09:06:30|68030.39
09:06:30|68022.06
09:06:31|68022.07
09:06:33|68022.06
09:06:34|68022.07
09:06:35|68022.07
09:06:36|68031.5
09:06:37|68031.51
09:06:38|68037.9
09:06:39|68037.9
09:06:40|68033.38
09:06:41|68040.14
09:06:42|68037.92
09:06:43|68034.68
09:06:44|68037.91
09:06:46|68037.9
09:06:47|68035.99
09:06:48|68036.
09:06:49|68036.
09:06:50|68035.99
09:06:51|68036.
09:06:52|68036.
09:06:53|68036.
09:06:54|68036.
09:06:55|68036.01
09:06:56|68036.02
09:06:57|68036.02
09:06:59|68036.01
09:07:00|68036.
09:07:01|68033.62
09:07:02|68035.95
09:07:03|68035.95
09:07:04|68035.95
09:07:05|68035.95
09:07:06|68035.95
09:07:07|68033.62
09:07:08|68029.66
09:07:09|68029.65
09:07:10|68029.66
09:07:11|68029.65
09:07:13|68029.65
09:07:13|68025.79
09:07:15|68022.24
09:07:15|68022.24
09:07:17|68022.23
09:07:18|68022.24
09:07:18|68022.23
09:07:20|68022.23
09:07:20|68022.24
09:07:22|68029.64
09:07:23|68029.64
09:07:23|68029.59
09:07:25|68029.59
09:07:27|68032.95
09:07:28|68031.76
09:07:30|68031.77
09:07:32|68031.76
09:07:32|68031.76
09:07:34|68030.01
09:07:35|68030.
09:07:36|68030.01
09:07:37|68030.
09:07:39|68030.01
09:07:39|68030.01
09:07:40|68030.
09:07:41|68027.09
09:07:42|68027.09
09:07:43|68027.08
09:07:44|68027.09
09:07:45|68022.94
09:07:46|68022.94
09:07:47|68026.99
09:07:48|68027.09
09:07:49|68027.08
09:07:50|68027.08
09:07:52|68027.09
09:07:53|68027.98
09:07:54|68029.98
09:07:55|68030.01
09:07:55|68031.74
09:07:56|68031.75
09:07:58|68031.75
09:07:59|68031.74
09:07:59|68031.75
09:08:00|68030.26
09:08:02|68030.25
09:08:02|68030.26
09:08:03|68031.69
09:08:05|68031.69
09:08:05|68031.69
09:08:06|68031.68
09:08:07|68031.69
09:08:08|68031.69
09:08:10|68031.69
09:08:10|68031.74
09:08:12|68031.74
09:08:12|68031.75
09:08:13|68031.74
09:08:14|68031.74
09:08:16|68031.71
09:08:16|68031.7
09:08:18|68031.7
09:08:18|68031.7
09:08:19|68031.7
09:08:21|68031.7
09:08:21|68031.71
09:08:23|68048.7
09:08:24|68048.69
09:08:24|68044.28
09:08:25|68041.05
09:08:27|68038.45
09:08:29|68038.45
09:08:31|68038.46
09:08:31|68046.88
09:08:33|68046.89
09:08:34|68046.89
09:08:34|68046.88
09:08:35|68044.56
09:08:37|68044.56
09:08:37|68044.55
09:08:38|68044.56
09:08:40|68048.67
09:08:41|68048.68
09:08:41|68048.68
09:08:42|68045.09
09:08:44|68045.13
09:08:44|68045.15
09:08:46|68049.79
09:08:47|68049.8
09:08:48|68045.51
09:08:49|68044.62
09:08:50|68044.62
09:08:51|68044.62
09:08:52|68044.61
09:08:53|68044.62
09:08:54|68044.62
09:08:55|68041.75
09:08:56|68041.75
09:08:57|68041.75
09:08:58|68041.74
09:08:59|68041.75
09:09:00|68041.75
09:09:01|68041.75
09:09:02|68041.74
09:09:04|68041.74
09:09:04|68041.75
09:09:06|68041.74
09:09:06|68041.74
09:09:08|68041.76
09:09:08|68044.99
09:09:09|68046.54
09:09:10|68046.53
09:09:12|68043.56
09:09:13|68039.67
09:09:13|68039.67
09:09:14|68039.66
09:09:16|68039.59
09:09:16|68039.6
09:09:18|68039.6
09:09:19|68039.6
09:09:19|68039.59
09:09:21|68025.
09:09:21|68022.93
09:09:22|68022.93
09:09:24|68022.93
09:09:24|68022.94
09:09:25|68022.93
09:09:26|68022.93
09:09:28|68014.75
09:09:30|68018.92
09:09:31|68017.63
09:09:33|68017.64
09:09:34|68017.64
09:09:34|68017.63
09:09:36|68021.66
09:09:37|68021.67
09:09:38|68021.67
09:09:38|68021.68
09:09:40|68031.15
09:09:41|68031.14
09:09:42|68022.7
09:09:43|68025.26
09:09:43|68025.27
09:09:45|68025.27
09:09:45|68025.27
09:09:47|68025.27
09:09:48|68022.72
09:09:49|68019.87
09:09:50|68019.86
09:09:51|68017.86
09:09:52|68017.64
09:09:53|68017.65
09:09:54|68017.64
09:09:55|68017.65
09:09:56|68017.63
09:09:57|68013.14
09:09:58|68011.23
09:09:59|68010.13
09:10:00|68013.97
09:10:01|68017.62
09:10:02|68017.62
09:10:03|68017.62
09:10:04|68017.63
09:10:05|68017.63
09:10:06|68017.62
09:10:07|68017.62
09:10:08|68017.63
09:10:09|68017.62
09:10:10|68017.62
09:10:11|68017.62
09:10:12|68017.63
09:10:13|68016.45
09:10:14|68016.45
09:10:15|68016.46
09:10:16|68016.45
09:10:17|68016.46
09:10:18|68016.46
09:10:19|68016.45
09:10:20|68016.45
09:10:21|68016.01
09:10:22|68016.01
09:10:23|68016.
09:10:24|68016.
09:10:25|68012.61
09:10:26|68012.61
09:10:27|68012.61
09:10:29|68012.61
09:10:30|68012.6
09:10:32|68015.03
09:10:33|68022.93
09:10:35|68022.94
09:10:36|68022.94
09:10:37|68022.93
09:10:37|68022.93
09:10:39|68022.94
09:10:40|68022.93
09:10:41|68022.93
09:10:42|68022.87
09:10:43|68022.88
09:10:45|68016.01
09:10:45|68013.
09:10:46|68013.
09:10:48|68013.01
09:10:48|68013.01
09:10:49|68013.01
09:10:50|68013.01
09:10:51|68013.
09:10:52|68013.
09:10:53|68013.01
09:10:54|68013.01
09:10:56|68013.01
09:10:57|68016.99
09:10:58|68016.99
09:10:59|68015.32
09:10:59|68017.
09:11:00|68017.59
09:11:01|68017.59
09:11:03|68017.58
09:11:04|68017.37
09:11:05|68017.58
09:11:05|68018.7
09:11:07|68020.74
09:11:07|68020.74
09:11:09|68020.74
09:11:10|68020.74
09:11:11|68020.74
09:11:12|68020.76
09:11:13|68020.77
09:11:14|68020.76
09:11:15|68020.8
09:11:16|68020.84
09:11:17|68021.68
09:11:18|68021.69
09:11:19|68020.87
09:11:20|68020.85
09:11:21|68020.81
09:11:22|68020.81
09:11:23|68020.8
09:11:24|68019.27
09:11:25|68018.73
09:11:26|68018.74
09:11:27|68018.72
09:11:28|68016.07
09:11:29|68014.13
09:11:30|68011.
09:11:32|68011.01
09:11:32|68010.38
09:11:34|68010.38
09:11:35|68010.38
09:11:36|68010.38
09:11:37|68010.1
09:11:38|68009.
09:11:39|68007.47
09:11:40|68006.01
09:11:41|68005.49
09:11:42|68005.49
09:11:43|68005.44
09:11:45|68001.66
09:11:45|68001.65
09:11:46|68001.63
09:11:47|68000.
09:11:48|68000.01
09:11:49|68000.01
09:11:50|68000.01
09:11:51|68000.
09:11:52|68000.01
09:11:53|68000.01
09:11:54|68000.01
09:11:55|68000.01
09:11:56|68000.01
09:11:57|68000.
09:11:59|68000.01
09:11:59|68000.
09:12:00|68000.01
09:12:01|68000.
09:12:02|67986.
09:12:03|67986.
09:12:04|67986.
09:12:05|67986.01
09:12:06|67986.01
09:12:07|67986.
09:12:08|67985.24
09:12:09|67985.12
09:12:11|67980.01
09:12:12|67980.01
09:12:13|67984.83
09:12:14|67980.03
09:12:15|67984.88
09:12:16|67985.1
09:12:17|67985.1
09:12:18|67982.65
09:12:19|67980.04
09:12:20|67980.03
09:12:21|67980.04
09:12:22|67980.03
09:12:23|67980.04
09:12:24|67980.03
09:12:25|67980.03
09:12:26|67980.04
09:12:27|67980.04
09:12:28|67980.04
09:12:29|67980.04
09:12:30|67980.03
09:12:32|67980.04
09:12:33|67980.08
09:12:35|67980.09
09:12:36|67980.08
09:12:37|67980.09
09:12:39|67980.08
09:12:39|67974.58
09:12:41|67966.19
09:12:42|67966.18
09:12:43|67966.18
09:12:43|67966.19
09:12:45|67966.18
09:12:46|67966.19
09:12:47|67966.18
09:12:48|67966.18
09:12:49|67966.18
09:12:51|67962.8
09:12:52|67961.13
09:12:53|67954.94
09:12:54|67953.74
09:12:55|67956.18
09:12:57|67957.01
09:12:58|67953.76
09:12:59|67953.76
09:12:59|67953.53
09:13:00|67953.54
09:13:01|67953.54
09:13:03|67953.54
09:13:03|67950.14
09:13:05|67950.01
09:13:06|67946.39
09:13:07|67946.39
09:13:08|67946.38
09:13:08|67946.38
09:13:10|67946.39
09:13:11|67946.38
09:13:12|67927.98
09:13:12|67934.42
09:13:14|67934.41
09:13:15|67937.81
09:13:16|67932.96
09:13:17|67940.99
09:13:18|67940.99
09:13:19|67950.
09:13:19|67953.53
09:13:21|67953.53
09:13:22|67953.53
09:13:23|67950.45
09:13:24|67950.02
09:13:25|67950.
09:13:26|67950.
09:13:27|67950.
09:13:28|67948.59
09:13:29|67943.17
09:13:30|67940.71
09:13:32|67932.83
09:13:33|67932.82
09:13:35|67928.01
09:13:36|67932.78
09:13:38|67932.79
09:13:38|67932.78
09:13:40|67940.98
09:13:41|67944.99
09:13:42|67936.37
09:13:43|67926.81
09:13:44|67926.26
09:13:46|67926.25
09:13:46|67926.26
09:13:47|67926.26
09:13:49|67926.26
09:13:50|67926.26
09:13:51|67926.26
09:13:52|67926.26
09:13:53|67926.26
09:13:54|67926.25
09:13:55|67926.25
09:13:56|67931.98
09:13:57|67931.96
09:13:58|67931.97
09:13:59|67931.96
09:14:00|67931.96
09:14:01|67932.78
09:14:02|67932.79
09:14:03|67932.82
09:14:04|67932.83
09:14:05|67932.82
09:14:06|67932.78
09:14:07|67932.82
09:14:08|67932.83
09:14:09|67932.83
09:14:10|67932.83
09:14:11|67932.83
09:14:12|67932.82
09:14:13|67932.83
09:14:14|67932.82
09:14:15|67932.83
09:14:16|67932.82
09:14:17|67932.82
09:14:18|67932.82
09:14:19|67932.78
09:14:20|67932.78
09:14:21|67926.75
09:14:22|67923.52
09:14:23|67923.52
09:14:24|67923.53
09:14:25|67923.53
09:14:26|67923.52
09:14:27|67923.53
09:14:28|67923.53
09:14:29|67923.53
09:14:30|67923.52
09:14:31|67923.52
09:14:32|67923.53
09:14:34|67923.52
09:14:35|67923.52
09:14:37|67923.52
09:14:38|67929.98
09:14:39|67929.98
09:14:40|67929.98
09:14:41|67929.98
09:14:42|67929.98
09:14:43|67929.98
09:14:44|67929.98
09:14:45|67929.99
09:14:46|67928.39
09:14:47|67929.93
09:14:48|67927.16
09:14:49|67926.59
09:14:50|67923.54
09:14:51|67923.54
09:14:52|67923.54
09:14:53|67923.53
09:14:54|67923.
09:14:55|67923.01
09:14:56|67923.5
09:14:57|67923.5
09:14:58|67923.5
09:14:59|67923.51
09:15:00|67927.15
09:15:01|67931.5
09:15:02|67939.
09:15:04|67938.99
09:15:04|67938.99
09:15:06|67938.99
09:15:06|67939.
09:15:07|67942.6
09:15:08|67942.59
09:15:10|67942.59
09:15:10|67942.59
09:15:11|67942.6
09:15:12|67942.59
09:15:13|67932.84
09:15:14|67923.53
09:15:15|67923.01
09:15:16|67923.
09:15:17|67923.01
09:15:18|67923.01
09:15:19|67928.59
09:15:20|67928.58
09:15:21|67928.59
09:15:22|67928.58
09:15:23|67928.58
09:15:24|67930.01
09:15:25|67931.91
09:15:26|67931.91
09:15:27|67935.
09:15:29|67934.98
09:15:29|67934.98
09:15:30|67934.98
09:15:31|67934.99
09:15:32|67934.99
09:15:34|67934.98
09:15:36|67931.93
09:15:37|67931.92
09:15:38|67931.92
09:15:39|67931.91
09:15:40|67929.02
09:15:41|67929.01
09:15:43|67929.01
09:15:43|67929.02
09:15:44|67929.02
09:15:45|67929.02
09:15:46|67929.02
09:15:47|67929.02
09:15:48|67929.01
09:15:49|67929.
09:15:51|67928.63
09:15:51|67928.63
09:15:53|67928.63
09:15:55|67928.63
09:15:56|67928.63
09:15:57|67928.63
09:15:58|67928.63
09:15:59|67928.63
09:16:00|67928.63
09:16:01|67928.63
09:16:02|67928.63
09:16:03|67928.64
09:16:04|67928.63
09:16:06|67928.63
09:16:06|67928.63
09:16:08|67928.64
09:16:09|67928.64
09:16:09|67928.64
09:16:11|67928.63
09:16:11|67928.63
09:16:12|67928.64
09:16:13|67928.63
09:16:14|67927.53
09:16:16|67927.52
09:16:16|67927.52
09:16:17|67927.53
09:16:19|67927.52
09:16:19|67927.53
09:16:21|67927.52
09:16:22|67927.53
09:16:23|67927.52
09:16:23|67925.55
09:16:24|67925.54
09:16:25|67925.59
09:16:26|67928.64
09:16:28|67928.65
09:16:29|67928.67
09:16:30|67929.98
09:16:31|67929.98
09:16:32|67936.12
09:16:33|67940.98
09:16:34|67940.98
09:16:36|67940.98
09:16:37|67940.98
09:16:39|67940.98
09:16:40|67940.98
09:16:41|67940.98
09:16:41|67940.98
09:16:44|67936.12
09:16:44|67935.76
09:16:45|67935.76
09:16:47|67935.76
09:16:47|67935.76
09:16:48|67935.77
09:16:49|67935.76
09:16:50|67935.76
09:16:51|67935.76
09:16:52|67935.77
09:16:53|67936.06
09:16:55|67936.11
09:16:56|67936.11
09:16:58|67934.07
09:16:58|67930.61
09:16:59|67930.61
09:17:01|67930.6
09:17:02|67930.6
09:17:03|67930.6
09:17:03|67917.
09:17:04|67928.38
09:17:06|67926.38
09:17:06|67924.24
09:17:08|67924.24
09:17:09|67924.24
09:17:09|67924.23
09:17:11|67924.24
09:17:12|67924.24
09:17:12|67924.24
09:17:13|67924.24
09:17:15|67926.66
09:17:16|67926.67
09:17:17|67926.66
09:17:18|67926.67
09:17:18|67931.12
09:17:19|67931.12
09:17:21|67931.12
09:17:22|67931.11
09:17:22|67931.11
09:17:24|67931.12
09:17:25|67926.7
09:17:26|67926.69
09:17:27|67926.69
09:17:27|67926.66
09:17:29|67926.66
09:17:30|67926.67
09:17:30|67926.67
09:17:32|67926.67
09:17:32|67910.08
09:17:33|67903.84
09:17:34|67910.07
09:17:36|67901.03
09:17:38|67903.11
09:17:39|67903.07
09:17:41|67903.07
09:17:42|67903.06
09:17:44|67903.06
09:17:44|67903.06
09:17:45|67903.07
09:17:46|67903.07
09:17:48|67897.01
09:17:49|67897.
09:17:50|67895.
09:17:52|67891.41
09:17:53|67890.36
09:17:53|67890.36
09:17:55|67890.36
09:17:55|67890.37
09:17:57|67890.37
09:17:58|67885.57
09:17:59|67889.93
09:18:00|67889.92
09:18:02|67889.92
09:18:02|67889.92
09:18:03|67889.93
09:18:04|67889.93
09:18:05|67889.93
09:18:06|67886.69
09:18:07|67886.7
09:18:08|67886.69
09:18:09|67886.69
09:18:10|67899.23
09:18:11|67895.
09:18:12|67890.75
09:18:13|67888.79
09:18:14|67894.99
09:18:16|67894.99
09:18:16|67894.46
09:18:17|67892.71
09:18:18|67881.69
09:18:19|67877.56
09:18:20|67882.
09:18:21|67884.45
09:18:22|67878.26
09:18:23|67881.12
09:18:24|67879.02
09:18:25|67880.57
09:18:26|67880.57
09:18:27|67880.58
09:18:28|67883.25
09:18:29|67877.57
09:18:30|67877.57
09:18:31|67877.57
09:18:32|67877.57
09:18:33|67877.57
09:18:34|67877.57
09:18:35|67877.57
09:18:36|67877.56
09:18:38|67877.56
09:18:39|67874.51
09:18:41|67874.43
09:18:41|67874.43
09:18:43|67870.01
09:18:43|67870.01
09:18:45|67870.
09:18:46|67874.44
09:18:47|67874.5
09:18:48|67877.55
09:18:49|67877.55
09:18:50|67877.55
09:18:51|67877.55
09:18:52|67877.56
09:18:53|67878.66
09:18:54|67882.48
09:18:54|67879.64
09:18:57|67884.45
09:18:57|67882.46
09:18:58|67882.47
09:18:59|67882.47
09:19:00|67884.44
09:19:01|67890.24
09:19:02|67900.
09:19:03|67900.01
09:19:04|67896.86
09:19:05|67896.86
09:19:06|67896.85
09:19:08|67896.86
09:19:08|67896.86
09:19:09|67896.86
09:19:10|67896.86
09:19:11|67896.85
09:19:12|67896.86
09:19:13|67902.95
09:19:14|67900.09
09:19:15|67900.1
09:19:16|67896.91
09:19:17|67896.91
09:19:18|67896.88
09:19:20|67896.87
09:19:21|67896.87
09:19:22|67896.87
09:19:23|67896.88
09:19:24|67896.87
09:19:25|67896.87
09:19:25|67896.87
09:19:27|67896.88
09:19:28|67896.88
09:19:29|67896.87
09:19:29|67896.87
09:19:31|67896.87
09:19:31|67900.27
09:19:33|67900.27
09:19:34|67901.85
09:19:34|67898.04
09:19:36|67904.58
09:19:37|67904.58
09:19:39|67903.09
09:19:40|67903.09
09:19:42|67903.08
09:19:43|67921.99
09:19:45|67918.
09:19:46|67918.03
09:19:46|67924.35
09:19:48|67924.34
09:19:48|67924.35
09:19:50|67924.34
09:19:50|67924.35
09:19:52|67924.34
09:19:53|67924.34
09:19:53|67924.34
09:19:55|67924.35
09:19:57|67924.34
09:19:57|67922.89
09:19:58|67920.21
09:19:59|67920.2
09:20:00|67920.21
09:20:02|67920.2
09:20:02|67920.2
09:20:04|67913.05
09:20:04|67913.06
09:20:05|67913.07
09:20:06|67913.06
09:20:07|67913.06
09:20:08|67913.07
09:20:09|67914.36
09:20:11|67915.23
09:20:12|67915.23
09:20:13|67915.22
09:20:14|67914.03
09:20:15|67914.02
09:20:17|67900.
09:20:17|67896.6
09:20:18|67896.6
09:20:19|67891.46
09:20:20|67891.45
09:20:21|67887.21
09:20:22|67890.
09:20:23|67890.
09:20:24|67889.99
09:20:25|67899.99
09:20:26|67899.1
09:20:27|67897.49
09:20:28|67897.5
09:20:29|67897.5
09:20:30|67897.5
09:20:31|67895.07
09:20:32|67895.08
09:20:33|67895.07
09:20:34|67895.08
09:20:35|67895.07
09:20:36|67895.08
09:20:37|67891.61
09:20:38|67893.23
09:20:39|67893.22
09:20:41|67891.6
09:20:42|67891.6
09:20:43|67891.6
09:20:44|67895.06
09:20:45|67895.06
09:20:46|67895.06
09:20:48|67895.07
09:20:49|67895.07
09:20:50|67895.06
09:20:51|67895.04
09:20:52|67883.11
09:20:53|67883.11
09:20:53|67885.35
09:20:55|67885.36
09:20:56|67888.19
09:20:56|67895.07
09:20:57|67895.06
09:20:58|67895.06
09:20:59|67895.07
09:21:00|67895.07
09:21:02|67895.06
09:21:03|67895.06
09:21:03|67895.06
09:21:04|67895.07
09:21:06|67895.06
09:21:07|67895.07
09:21:08|67896.35
09:21:09|67896.36
09:21:10|67896.36
09:21:11|67896.35
09:21:12|67896.36
09:21:13|67896.35
09:21:14|67896.35
09:21:15|67896.36
09:21:16|67896.35
09:21:17|67896.36
09:21:18|67896.36
09:21:19|67896.36
09:21:20|67898.9
09:21:21|67898.9
09:21:22|67898.89
09:21:23|67898.9
09:21:24|67898.92
09:21:25|67898.91
09:21:26|67898.92
09:21:27|67898.91
09:21:28|67898.91
09:21:29|67898.91
09:21:30|67898.92
09:21:31|67898.92
09:21:32|67898.92
09:21:33|67898.93
09:21:35|67898.93
09:21:35|67898.97
09:21:36|67899.97
09:21:38|67899.97
09:21:38|67899.98
09:21:41|67897.37
09:21:42|67897.35
09:21:43|67896.36
09:21:45|67896.37
09:21:46|67896.37
09:21:46|67896.36
09:21:47|67896.37
09:21:48|67896.36
09:21:50|67896.37
09:21:50|67896.36
09:21:52|67896.91
09:21:53|67896.91
09:21:53|67896.93
09:21:54|67896.92
09:21:56|67897.36
09:21:57|67899.99
09:21:57|67899.98
09:21:59|67915.21
09:21:59|67915.66
09:22:00|67915.67
09:22:02|67915.67
09:22:03|67915.47
09:22:04|67915.47
09:22:05|67915.47
09:22:05|67915.47
09:22:07|67915.47
09:22:08|67915.48
09:22:09|67910.78
09:22:10|67910.77
09:22:11|67910.78
09:22:12|67910.77
09:22:13|67910.17
09:22:14|67904.37
09:22:15|67902.92
09:22:16|67902.92
09:22:17|67902.95
09:22:18|67904.99
09:22:19|67900.78
09:22:20|67900.77
09:22:21|67900.78
09:22:22|67900.78
09:22:23|67902.92
09:22:24|67902.92
09:22:25|67902.91
09:22:26|67902.91
09:22:27|67902.92
09:22:28|67902.91
09:22:29|67902.91
09:22:30|67902.92
09:22:31|67902.91
09:22:32|67902.92
09:22:33|67902.91
09:22:34|67902.92
09:22:35|67902.91
09:22:36|67909.
09:22:37|67908.99
09:22:38|67909.
09:22:39|67909.
09:22:41|67904.02
09:22:42|67903.26
09:22:43|67900.79
09:22:45|67900.79
09:22:46|67900.79
09:22:48|67900.78
09:22:49|67900.78
09:22:49|67900.79
09:22:50|67899.99
09:22:52|67900.
09:22:52|67900.
09:22:53|67899.99
09:22:54|67900.
09:22:56|67899.98
09:22:57|67899.99
09:22:59|67882.48
09:23:00|67882.47
09:23:01|67882.47
09:23:02|67882.47
09:23:03|67886.36
09:23:04|67886.36
09:23:05|67886.35
09:23:06|67886.36
09:23:07|67886.35
09:23:08|67883.81
09:23:09|67880.55
09:23:09|67880.55
09:23:10|67880.55
09:23:12|67885.03
09:23:13|67885.03
09:23:14|67910.9
09:23:15|67914.04
09:23:16|67914.05
09:23:17|67914.04
09:23:18|67912.24
09:23:19|67913.94
09:23:20|67913.94
09:23:20|67913.95
09:23:22|67913.95
09:23:23|67913.95
09:23:23|67913.94
09:23:25|67913.94
09:23:26|67913.95
09:23:27|67909.93
09:23:27|67909.93
09:23:29|67909.84
09:23:30|67909.83
09:23:31|67909.83
09:23:31|67909.83
09:23:33|67909.84
09:23:35|67909.83
09:23:36|67909.83
09:23:36|67909.84
09:23:37|67909.83
09:23:38|67909.84
09:23:40|67909.85
09:23:41|67909.92
09:23:42|67909.92
09:23:44|67909.92
09:23:45|67909.93
09:23:47|67912.99
09:23:49|67913.94
09:23:50|67913.93
09:23:52|67915.39
09:23:52|67915.39
09:23:53|67915.4
09:23:54|67915.39
09:23:55|67915.4
09:23:56|67915.43
09:23:58|67915.46
09:23:59|67915.46
09:24:00|67915.46
09:24:00|67915.47
09:24:01|67915.46
09:24:02|67915.47
09:24:04|67915.46
09:24:06|67912.15
09:24:07|67912.14
09:24:08|67914.84
09:24:09|67914.84
09:24:10|67914.84
09:24:11|67914.85
09:24:12|67914.84
09:24:13|67914.84
09:24:14|67914.84
09:24:14|67915.39
09:24:16|67915.39
09:24:17|67915.4
09:24:18|67915.39
09:24:19|67915.39
09:24:20|67915.39
09:24:21|67915.39
09:24:21|67914.85
09:24:23|67905.
09:24:23|67905.
09:24:25|67909.71
09:24:26|67909.71
09:24:27|67909.71
09:24:28|67909.71
09:24:29|67909.7
09:24:30|67909.71
09:24:31|67909.75
09:24:32|67913.15
09:24:33|67914.82
09:24:34|67914.83
09:24:34|67914.83
09:24:36|67914.83
09:24:37|67915.
09:24:38|67915.
09:24:39|67915.38
09:24:40|67915.37
09:24:40|67915.38
09:24:42|67918.15
09:24:44|67918.11
09:24:45|67915.01
09:24:46|67915.01
09:24:46|67915.01
09:24:48|67915.01
09:24:49|67915.01
09:24:50|67915.
09:24:52|67915.
09:24:52|67915.
09:24:54|67915.
09:24:55|67915.
09:24:57|67914.82
09:24:58|67914.01
09:24:59|67914.01
09:25:00|67914.01
09:25:01|67914.01
09:25:02|67914.01
09:25:03|67914.
09:25:04|67913.
09:25:05|67912.99
09:25:07|67912.99
09:25:08|67909.7
09:25:09|67909.7
09:25:10|67909.7
09:25:11|67909.7
09:25:12|67909.71
09:25:13|67909.71
09:25:14|67909.72
09:25:15|67912.58
09:25:16|67912.57
09:25:17|67912.58
09:25:18|67912.57
09:25:19|67912.58
09:25:20|67912.58
09:25:21|67912.58
09:25:22|67912.58
09:25:23|67906.06
09:25:24|67912.58
09:25:25|67912.58
09:25:25|67912.58
09:25:27|67912.58
09:25:28|67921.51
09:25:29|67921.51
09:25:30|67921.51
09:25:30|67912.58
09:25:31|67912.58
09:25:33|67912.57
09:25:34|67912.58
09:25:35|67912.57
09:25:36|67912.58
09:25:37|67912.58
09:25:37|67920.2
09:25:39|67920.2
09:25:40|67920.19
09:25:41|67920.19
09:25:41|67920.19
09:25:42|67924.33
09:25:44|67915.49
09:25:46|67915.5
09:25:47|67918.9
09:25:47|67918.95
09:25:50|67919.49
09:25:50|67919.49
09:25:51|67919.5
09:25:52|67917.48
09:25:53|67917.48
09:25:54|67917.48
09:25:55|67917.48
09:25:57|67917.48
09:25:57|67915.51
09:25:58|67915.52
09:25:59|67915.52
09:26:00|67915.51
09:26:02|67916.99
09:26:03|67916.99
09:26:04|67916.99
09:26:05|67916.99
09:26:06|67917.
09:26:07|67916.99
09:26:09|67915.52
09:26:10|67915.52
09:26:10|67915.52
09:26:12|67915.52
09:26:12|67914.4
09:26:14|67912.58
09:26:15|67912.58
09:26:16|67912.57
09:26:17|67901.27
09:26:18|67902.46
09:26:19|67902.46
09:26:20|67902.47
09:26:20|67902.46
09:26:22|67906.65
09:26:23|67906.69
09:26:24|67909.7
09:26:25|67909.7
09:26:26|67909.71
09:26:27|67909.71
09:26:28|67908.01
09:26:29|67904.76
09:26:29|67904.49
09:26:31|67904.44
09:26:32|67903.77
09:26:32|67903.78
09:26:33|67903.78
09:26:35|67903.78
09:26:36|67903.78
09:26:37|67903.78
09:26:38|67903.77
09:26:38|67903.77
09:26:40|67902.48
09:26:41|67900.06
09:26:42|67900.05
09:26:42|67900.05
09:26:44|67900.05
09:26:46|67900.05
09:26:46|67900.01
09:26:48|67900.01
09:26:48|67900.
09:26:50|67900.06
09:26:50|67900.06
09:26:52|67900.08
09:26:53|67902.44
09:26:54|67902.44
09:26:55|67902.45
09:26:56|67902.45
09:26:57|67902.45
09:26:58|67902.44
09:26:59|67902.45
09:27:00|67902.45
09:27:02|67909.69
09:27:02|67909.69
09:27:04|67909.69
09:27:04|67909.7
09:27:05|67909.7
09:27:07|67909.7
09:27:07|67909.69
09:27:08|67909.69
09:27:10|67909.7
09:27:10|67909.69
09:27:11|67909.69
09:27:13|67909.7
09:27:14|67909.7
09:27:15|67904.12
09:27:16|67904.12
09:27:17|67904.12
09:27:18|67904.12
09:27:19|67883.83
09:27:20|67883.83
09:27:21|67883.83
09:27:22|67883.83
09:27:23|67883.86
09:27:24|67885.23
09:27:25|67885.24
09:27:26|67887.01
09:27:27|67885.22
09:27:28|67884.12
09:27:29|67884.12
09:27:30|67880.
09:27:31|67874.51
09:27:33|67870.81
09:27:34|67870.81
09:27:34|67870.8
09:27:36|67870.01
09:27:36|67870.01
09:27:38|67870.
09:27:38|67870.79
09:27:39|67870.79
09:27:40|67870.79
09:27:42|67870.83
09:27:42|67870.83
09:27:43|67870.83
09:27:45|67870.84
09:27:46|67870.83
09:27:47|67870.41
09:27:49|67870.41
09:27:50|67874.5
09:27:52|67874.49
09:27:53|67874.5
09:27:54|67870.84
09:27:55|67870.01
09:27:56|67870.01
09:27:57|67870.02
09:27:58|67880.96
09:27:59|67876.97
09:28:00|67876.97
09:28:02|67876.96
09:28:03|67876.97
09:28:04|67876.97
09:28:04|67876.96
09:28:05|67876.96
09:28:07|67876.96
09:28:07|67876.97
09:28:09|67877.04
09:28:10|67877.05
09:28:11|67877.04
09:28:12|67877.05
09:28:13|67877.03
09:28:14|67874.51
09:28:15|67871.66
09:28:16|67871.65
09:28:17|67876.82
09:28:18|67876.83
09:28:19|67872.9
09:28:20|67870.02
09:28:21|67875.66
09:28:22|67875.66
09:28:23|67875.65
09:28:24|67874.53
09:28:25|67874.53
09:28:26|67874.52
09:28:27|67876.8
09:28:28|67874.55
09:28:30|67870.64
09:28:31|67874.5
09:28:32|67874.48
09:28:33|67872.15
09:28:34|67872.14
09:28:35|67872.14
09:28:36|67872.14
09:28:37|67872.15
09:28:38|67872.15
09:28:39|67872.15
09:28:40|67872.14
09:28:41|67872.14
09:28:42|67872.14
09:28:43|67872.14
09:28:44|67872.14
09:28:45|67872.14
09:28:46|67872.14
09:28:47|67872.13
09:28:49|67872.14
09:28:49|67872.14
09:28:50|67872.13
09:28:51|67873.52
09:28:53|67875.62
09:28:54|67875.62
09:28:55|67875.61
09:28:56|67875.61
09:28:57|67875.62
09:28:58|67875.61
09:28:59|67875.62
09:29:00|67874.
09:29:01|67875.56
09:29:02|67875.61
09:29:04|67875.61
09:29:04|67875.6
09:29:06|67873.25
09:29:07|67875.61
09:29:08|67875.64
09:29:09|67875.64
09:29:10|67875.64
09:29:11|67875.63
09:29:12|67885.26
09:29:13|67885.26
09:29:14|67885.26
09:29:15|67895.32
09:29:16|67889.41
09:29:17|67888.68
09:29:18|67888.68
09:29:19|67888.69
09:29:20|67888.68
09:29:21|67888.68
09:29:22|67894.38
09:29:24|67894.38
09:29:25|67894.39
09:29:25|67904.11
09:29:27|67909.67
09:29:28|67898.58
09:29:29|67906.28
09:29:30|67906.28
09:29:31|67906.27
09:29:32|67906.28
09:29:33|67906.27
09:29:34|67906.27
09:29:35|67906.28
09:29:36|67906.28
09:29:37|67906.28
09:29:38|67906.27
09:29:39|67909.85
09:29:40|67907.37
09:29:41|67907.36
09:29:42|67907.37
09:29:43|67907.36
09:29:44|67900.11
09:29:45|67901.33
09:29:46|67905.99
09:29:47|67905.98
09:29:49|67905.99
09:29:51|67905.99
09:29:51|67905.98
09:29:53|67902.14
09:29:54|67902.14
09:29:55|67905.66
09:29:57|67905.67
09:29:57|67905.67
09:29:59|67905.66
09:30:00|67905.67
09:30:01|67905.67
09:30:02|67905.67
09:30:03|67905.66
09:30:04|67905.67
09:30:05|67905.97
09:30:06|67905.97
09:30:07|67905.98
09:30:08|67905.98
09:30:09|67905.97
09:30:10|67905.98
09:30:11|67905.97
09:30:12|67907.67
09:30:13|67890.
09:30:14|67890.
09:30:15|67890.02
09:30:16|67890.02
09:30:17|67882.58
09:30:19|67882.57
09:30:19|67872.9
09:30:20|67870.01
09:30:21|67870.
09:30:22|67870.01
09:30:23|67870.
09:30:24|67875.57
09:30:25|67875.57
09:30:26|67875.58
09:30:27|67875.58
09:30:28|67875.58
09:30:29|67875.57
09:30:30|67875.58
09:30:31|67875.57
09:30:32|67875.58
09:30:33|67875.58
09:30:34|67875.58
09:30:35|67875.58
09:30:36|67875.57
09:30:37|67875.57
09:30:38|67865.55
09:30:39|67868.25
09:30:40|67868.25
09:30:41|67874.47
09:30:42|67874.27
09:30:43|67873.34
09:30:44|67873.34
09:30:45|67872.1
09:30:46|67872.09
09:30:47|67872.1
09:30:49|67872.1
09:30:51|67875.56
09:30:52|67875.56
09:30:53|67875.56
09:30:54|67875.58
09:30:54|67875.58
09:30:56|67875.58
09:30:57|67875.56
09:30:58|67873.37
09:30:59|67860.5
09:31:00|67860.52
09:31:01|67857.02
09:31:02|67853.87
09:31:03|67853.24
09:31:05|67850.75
09:31:06|67852.94
09:31:08|67857.1
09:31:09|67857.1
09:31:10|67859.31
09:31:11|67858.85
09:31:12|67858.86
09:31:13|67858.86
09:31:14|67858.33
09:31:15|67858.33
09:31:16|67859.98
09:31:17|67858.86
09:31:18|67858.86
09:31:19|67858.87
09:31:20|67856.76
09:31:21|67867.6
09:31:22|67871.24
09:31:23|67868.33
09:31:24|67872.5
09:31:25|67872.49
09:31:26|67870.83
09:31:27|67870.82
09:31:28|67868.51
09:31:29|67864.94
09:31:30|67864.94
09:31:31|67860.
09:31:32|67860.
09:31:33|67860.
09:31:34|67870.01
09:31:35|67870.01
09:31:36|67870.01
09:31:37|67870.01
09:31:38|67870.01
09:31:39|67870.01
09:31:40|67870.01
09:31:41|67872.1
09:31:42|67878.5
09:31:43|67878.49
09:31:44|67878.49
09:31:45|67878.5
09:31:46|67883.34
09:31:47|67878.57
09:31:48|67878.56
09:31:49|67878.56
09:31:51|67878.54
09:31:52|67878.51
09:31:54|67875.19
09:31:55|67874.54
09:31:56|67874.55
09:31:57|67874.55
09:31:58|67874.55
09:32:00|67874.54
09:32:00|67874.55
09:32:01|67878.56
09:32:02|67878.56
09:32:03|67881.04
09:32:05|67881.03
09:32:06|67881.03
09:32:07|67881.04
09:32:09|67881.03
09:32:09|67881.03
09:32:11|67881.03
09:32:12|67881.04
09:32:12|67881.07
09:32:14|67881.07
09:32:15|67881.08
09:32:15|67881.07
09:32:16|67881.07
09:32:18|67881.07
09:32:19|67881.07
09:32:19|67881.07
09:32:21|67881.07
09:32:22|67881.07
09:32:23|67881.08
09:32:24|67881.07
09:32:25|67881.07
09:32:25|67881.07
09:32:27|67881.08
09:32:28|67881.07
09:32:28|67881.08
09:32:29|67873.38
09:32:30|67873.36
09:32:31|67873.37
09:32:33|67861.16
09:32:34|67870.02
09:32:35|67872.27
09:32:36|67876.96
09:32:36|67876.96
09:32:37|67876.96
09:32:38|67875.42
09:32:39|67874.54
09:32:40|67876.33
09:32:41|67876.34
09:32:42|67876.31
09:32:44|67872.78
09:32:44|67868.01
09:32:46|67866.17
09:32:46|67866.17
09:32:47|67861.01
09:32:49|67861.
09:32:49|67866.
09:32:51|67866.
09:32:52|67860.05
09:32:53|67860.06
09:32:54|67860.06
09:32:55|67860.06
09:32:57|67895.69
09:32:58|67900.
09:32:59|67900.01
09:32:59|67900.01
09:33:00|67900.01
09:33:01|67900.01
09:33:02|67895.99
09:33:04|67895.99
09:33:06|67895.99
09:33:06|67900.01
09:33:08|67901.
09:33:09|67902.15
09:33:10|67902.14
09:33:11|67902.14
09:33:12|67902.15
09:33:13|67902.14
09:33:14|67902.13
09:33:15|67902.14
09:33:16|67902.14
09:33:17|67902.13
09:33:18|67902.14
09:33:18|67902.13
09:33:20|67902.13
09:33:21|67902.13
09:33:22|67901.01
09:33:23|67901.
09:33:24|67901.
09:33:25|67901.01
09:33:25|67905.98
09:33:27|67909.83
09:33:28|67910.
09:33:28|67909.99
09:33:30|67920.18
09:33:30|67920.19
09:33:32|67924.28
09:33:33|67924.28
09:33:34|67924.29
09:33:34|67924.35
09:33:35|67936.1
09:33:36|67938.3
09:33:37|67946.4
09:33:39|67951.29
09:33:40|67951.28
09:33:41|67951.28
09:33:41|67951.32
09:33:43|67951.33
09:33:44|67951.32
09:33:45|67952.99
09:33:46|67973.3
09:33:47|67977.37
09:33:47|67991.94
09:33:49|67996.89
09:33:50|67978.36
09:33:51|67991.05
09:33:53|67992.73
09:33:54|67999.97
09:33:55|67996.96
09:33:57|67999.96
09:33:57|67999.97
09:33:59|67999.97
09:33:59|68022.9
09:34:00|68024.08
09:34:01|68029.08
09:34:02|68030.7
09:34:03|68033.86
09:34:04|68025.9
09:34:05|68028.15
09:34:06|68029.84
09:34:07|68029.85
09:34:09|68032.06
09:34:10|68033.49
09:34:11|68037.67
09:34:12|68037.66
09:34:12|68037.65
09:34:14|68037.21
09:34:15|68034.01
09:34:16|68034.02
09:34:17|68063.74
09:34:18|68075.03
09:34:19|68077.93
09:34:20|68077.99
09:34:21|68078.
09:34:22|68079.99
09:34:23|68084.87
09:34:23|68093.38
09:34:25|68110.
09:34:26|68103.
09:34:27|68103.
09:34:27|68106.01
09:34:29|68109.26
09:34:30|68109.25
09:34:30|68106.45
09:34:31|68108.47
09:34:33|68106.87
09:34:34|68108.47
09:34:35|68109.25
09:34:36|68109.25
09:34:37|68106.46
09:34:38|68106.46
09:34:39|68106.45
09:34:39|68106.46
09:34:41|68106.5
09:34:42|68106.49
09:34:43|68106.49
09:34:44|68051.14
09:34:45|68046.64
09:34:46|68017.53
09:34:47|68010.55
09:34:47|68012.22
09:34:49|68010.56
09:34:50|68013.84
09:34:50|68010.55
09:34:52|68013.84
09:34:54|68013.81
09:34:56|68015.7
09:34:57|68015.15
09:34:58|68030.56
09:34:59|68021.98
09:35:00|68015.71
09:35:01|68013.51
09:35:02|68013.53
09:35:03|68006.12
09:35:04|68006.13
09:35:05|67992.72
09:35:06|67992.72
09:35:07|67987.03
09:35:08|67979.8
09:35:09|67972.81
09:35:10|67972.8
09:35:11|67977.79
09:35:12|67981.99
09:35:13|67965.64
09:35:14|67955.22
09:35:15|67955.22
09:35:16|67961.94
09:35:17|67961.93
09:35:18|67961.93
09:35:19|67961.93
09:35:20|67961.94
09:35:21|67952.01
09:35:22|67945.49
09:35:23|67945.5
09:35:24|67939.96
09:35:25|67939.91
09:35:26|67928.58
09:35:27|67924.72
09:35:28|67924.71
09:35:29|67938.22
09:35:30|67933.01
09:35:31|67933.05
09:35:32|67933.21
09:35:33|67933.02
09:35:34|67933.01
09:35:35|67938.22
09:35:36|67949.51
09:35:37|67958.18
09:35:38|67951.43
09:35:39|67947.01
09:35:40|67945.49
09:35:41|67940.01
09:35:42|67939.5
09:35:43|67933.
09:35:44|67926.87
09:35:45|67923.44
09:35:46|67920.4
09:35:47|67920.01
09:35:48|67917.71
09:35:49|67917.71
09:35:50|67916.12
09:35:52|67916.66
09:35:52|67914.03
09:35:54|67908.23
09:35:56|67922.
09:35:58|67922.04
09:35:59|67922.03
09:36:00|67940.5
09:36:02|67936.62
09:36:03|67936.59
09:36:04|67936.59
09:36:06|67934.76
09:36:07|67932.58
09:36:08|67932.59
09:36:08|67932.58
09:36:09|67932.58
09:36:10|67932.57
09:36:11|67932.06
09:36:12|67911.86
09:36:13|67907.42
09:36:14|67904.89
09:36:15|67904.03
09:36:16|67904.89
09:36:17|67904.89
09:36:18|67904.89
09:36:19|67910.97
09:36:20|67906.84
09:36:21|67906.83
09:36:22|67894.21
09:36:23|67894.2
09:36:24|67890.21
09:36:25|67893.61
09:36:27|67898.13
09:36:27|67898.13
09:36:28|67889.69
09:36:29|67893.93
09:36:31|67890.54
09:36:31|67893.93
09:36:32|67901.04
09:36:33|67895.06
09:36:34|67893.21
09:36:36|67895.07
09:36:37|67895.07
09:36:38|67895.07
09:36:39|67893.5
09:36:40|67898.12
09:36:41|67898.11
09:36:42|67898.12
09:36:43|67898.11
09:36:44|67898.11
09:36:45|67898.12
09:36:46|67898.12
09:36:47|67898.12
09:36:48|67898.1
09:36:49|67898.1
09:36:50|67898.11
09:36:51|67898.11
09:36:52|67898.1
09:36:53|67895.07
09:36:54|67886.15
09:36:56|67882.
09:36:57|67881.93
09:36:58|67892.97
09:37:00|67892.96
09:37:01|67892.97
09:37:02|67892.97
09:37:03|67892.97
09:37:05|67892.97
09:37:06|67892.97
09:37:07|67892.96
09:37:08|67892.96
09:37:09|67892.97
09:37:10|67892.97
09:37:12|67892.95
09:37:13|67892.96
09:37:14|67892.96
09:37:15|67892.95
09:37:16|67885.86
09:37:17|67885.85
09:37:18|67885.86
09:37:19|67885.86
09:37:20|67885.86
09:37:21|67885.86
09:37:22|67885.86
09:37:23|67880.7
09:37:24|67885.86
09:37:25|67885.85
09:37:26|67885.85
09:37:27|67885.86
09:37:28|67885.85
09:37:29|67885.85
09:37:30|67885.85
09:37:31|67885.85
09:37:32|67885.86
09:37:33|67885.86
09:37:34|67885.86
09:37:35|67885.64
09:37:36|67885.5
09:37:37|67885.5
09:37:38|67885.5
09:37:39|67885.5
09:37:40|67891.67
09:37:41|67892.71
09:37:42|67892.71
09:37:43|67892.71
09:37:44|67892.71
09:37:45|67892.71
09:37:46|67892.71
09:37:47|67892.71
09:37:48|67892.71
09:37:49|67892.7
09:37:50|67889.15
09:37:51|67892.37
09:37:52|67892.37
09:37:53|67892.36
09:37:54|67892.36
09:37:55|67892.37
09:37:57|67892.37
09:37:59|67892.36
09:37:59|67892.36
09:38:00|67892.37
09:38:02|67892.36
09:38:03|67892.36
09:38:04|67893.21
09:38:06|67907.44
09:38:06|67907.45
09:38:09|67907.44
09:38:09|67912.34
09:38:11|67912.34
09:38:11|67912.34
09:38:13|67917.83
09:38:14|67917.82
09:38:14|67917.83
09:38:16|67917.83
09:38:17|67917.82
09:38:17|67917.82
09:38:18|67917.83
09:38:20|67929.9
09:38:20|67932.56
09:38:22|67932.55
09:38:23|67929.04
09:38:23|67929.04
09:38:25|67929.04
09:38:25|67932.55
09:38:27|67935.27
09:38:27|67935.27
09:38:29|67935.27
09:38:30|67935.27
09:38:30|67935.22
09:38:31|67927.82
09:38:33|67927.82
09:38:33|67929.51
09:38:34|67929.51
09:38:35|67927.83
09:38:36|67927.83
09:38:37|67927.84
09:38:39|67927.84
09:38:39|67927.84
09:38:41|67931.98
09:38:41|67931.97
09:38:42|67931.97
09:38:44|67927.81
09:38:44|67927.01
09:38:45|67924.09
09:38:47|67924.08
09:38:48|67924.08
09:38:49|67924.08
09:38:50|67924.08
09:38:51|67924.08
09:38:52|67924.08
09:38:53|67924.09
09:38:53|67924.08
09:38:54|67924.09
09:38:55|67926.91
09:38:57|67927.82
09:38:58|67927.82
09:38:59|67927.81
09:39:00|67939.84
09:39:01|67945.48
09:39:02|67945.48
09:39:04|67945.49
09:39:05|67950.
09:39:06|67950.
09:39:07|67949.99
09:39:08|67956.83
09:39:09|67959.18
09:39:11|67954.41
09:39:11|67945.49
09:39:12|67945.49
09:39:14|67945.48
09:39:14|67949.98
09:39:15|67956.34
09:39:16|67956.34
09:39:17|67961.61
09:39:18|67961.6
09:39:19|67961.59
09:39:20|67961.58
09:39:21|67961.59
09:39:23|67961.59
09:39:23|67961.58
09:39:24|67961.59
09:39:25|67972.99
09:39:26|67973.
09:39:27|67978.28
09:39:28|67978.96
09:39:29|67981.68
09:39:30|67981.66
09:39:31|67984.41
09:39:32|67980.21
09:39:33|67980.22
09:39:34|67980.23
09:39:35|67980.24
09:39:36|67980.23
09:39:38|67986.63
09:39:39|67985.79
09:39:40|67984.17
09:39:41|67984.16
09:39:42|67980.24
09:39:43|67980.24
09:39:44|67980.27
09:39:45|67980.28
09:39:46|67980.27
09:39:46|67989.49
09:39:48|67972.68
09:39:49|67972.67
09:39:50|67972.67
09:39:52|67972.67
09:39:52|67972.67
09:39:53|67972.67
09:39:54|67972.68
09:39:55|67972.68
09:39:56|67955.52
09:39:58|67964.98
09:39:59|67969.17
09:40:00|67971.35
09:40:02|67971.35
09:40:02|67972.67
09:40:04|67972.67
09:40:05|67972.68
09:40:07|67972.68
09:40:08|67972.67
09:40:09|67972.67
09:40:10|67972.67
09:40:11|67972.67
09:40:12|67972.67
09:40:13|67972.67
09:40:14|67972.67
09:40:15|67972.67
09:40:16|67972.67
09:40:17|67972.68
09:40:18|67971.03
09:40:19|67971.03
09:40:20|67971.03
09:40:21|67971.03
09:40:22|67971.02
09:40:23|67971.03
09:40:24|67971.03
09:40:25|67971.03
09:40:26|67971.02
09:40:27|67971.02
09:40:28|67971.03
09:40:29|67971.02
09:40:30|67972.66
09:40:31|67972.66
09:40:32|67972.66
09:40:33|67972.66
09:40:34|67972.66
09:40:35|67972.66
09:40:36|67972.67
09:40:37|67972.67
09:40:38|67972.66
09:40:39|67972.66
09:40:40|67972.67
09:40:41|67972.66
09:40:42|67972.67
09:40:43|67972.68
09:40:44|67972.67
09:40:45|67972.68
09:40:46|67972.68
09:40:47|67972.68
09:40:48|67976.07
09:40:49|67976.08
09:40:50|67980.
09:40:51|67992.35
09:40:52|67999.98
09:40:53|67999.98
09:40:54|67999.11
09:40:55|68009.3
09:40:56|68009.29
09:40:57|68009.29
09:40:58|68014.38
09:40:59|68014.39
09:41:01|68030.
09:41:02|68038.8
09:41:04|68046.22
09:41:04|68046.22
09:41:06|68046.22
09:41:06|68046.22
09:41:07|68046.23
09:41:09|68046.19
09:41:10|68046.19
09:41:11|68046.18
09:41:12|68046.91
09:41:12|68046.96
09:41:14|68052.16
09:41:15|68060.7
09:41:16|68061.27
09:41:16|68061.7
09:41:18|68070.05
09:41:19|68092.26
09:41:20|68094.29
09:41:21|68094.32
09:41:22|68096.98
09:41:23|68096.99
09:41:24|68094.39
09:41:25|68094.39
09:41:25|68094.4
09:41:27|68096.97
09:41:28|68095.14
09:41:29|68095.19
09:41:30|68096.98
09:41:30|68098.14
09:41:32|68098.15
09:41:33|68098.15
09:41:33|68098.14
09:41:34|68094.92
09:41:36|68094.64
09:41:37|68094.63
09:41:38|68087.02
09:41:38|68087.02
09:41:40|68087.02
09:41:41|68087.02
09:41:42|68087.02
09:41:42|68094.39
09:41:44|68094.4
09:41:45|68092.05
09:41:45|68070.45
09:41:47|68070.46
09:41:48|68056.25
09:41:49|68056.25
09:41:50|68056.24
09:41:51|68056.25
09:41:52|68049.66
09:41:52|68049.66
09:41:54|68049.66
09:41:54|68049.67
09:41:56|68049.66
09:41:57|68049.65
09:41:58|68047.97
09:41:59|68049.64
09:42:00|68084.38
09:42:01|68092.67
09:42:02|68090.17
09:42:03|68090.12
09:42:05|68090.12
09:42:06|68090.12
09:42:08|68094.63
09:42:09|68101.15
09:42:10|68102.11
09:42:10|68102.77
09:42:13|68105.
09:42:13|68104.96
09:42:14|68104.96
09:42:15|68104.96
09:42:17|68104.96
09:42:17|68104.96
09:42:18|68104.96
09:42:19|68113.59
09:42:20|68110.
09:42:21|68106.65
09:42:22|68108.66
09:42:23|68108.7
09:42:24|68112.2
09:42:25|68116.71
09:42:26|68111.14
09:42:28|68115.67
09:42:28|68115.68
09:42:29|68115.67
09:42:30|68115.67
09:42:31|68114.04
09:42:32|68121.85
09:42:33|68101.16
09:42:34|68086.6
09:42:35|68097.64
09:42:36|68100.62
09:42:37|68100.62
09:42:38|68100.66
09:42:39|68101.84
09:42:40|68100.6
09:42:41|68100.6
09:42:43|68100.59
09:42:43|68090.14
09:42:44|68084.06
09:42:45|68090.07
09:42:46|68090.06
09:42:47|68071.86
09:42:48|68069.01
09:42:49|68071.14
09:42:50|68077.17
09:42:51|68073.43
09:42:53|68073.43
09:42:53|68075.39
09:42:54|68069.89
09:42:55|68072.32
09:42:56|68073.41
09:42:57|68074.01
09:42:58|68079.33
09:42:59|68084.36
09:43:00|68082.18
09:43:01|68082.18
09:43:03|68082.18
09:43:04|68082.18
09:43:05|68082.19
09:43:07|68108.37
09:43:07|68102.42
09:43:09|68108.29
09:43:10|68115.02
09:43:11|68112.82
09:43:13|68115.02
09:43:13|68113.41
09:43:14|68113.4
09:43:15|68109.69
09:43:16|68112.83
09:43:17|68110.79
09:43:18|68110.78
09:43:19|68110.78
09:43:20|68110.79
09:43:22|68110.79
09:43:22|68110.79
09:43:23|68110.78
09:43:24|68110.78
09:43:25|68110.79
09:43:26|68110.78
09:43:28|68110.79
09:43:29|68110.79
09:43:30|68110.79
09:43:31|68107.08
09:43:32|68105.
09:43:33|68107.08
09:43:34|68107.07
09:43:35|68107.09
09:43:36|68110.78
09:43:37|68110.79
09:43:38|68110.78
09:43:39|68110.78
09:43:40|68105.96
09:43:42|68100.01
09:43:42|68093.2
09:43:44|68093.19
09:43:44|68093.2
09:43:46|68093.19
09:43:47|68093.19
09:43:48|68093.19
09:43:48|68097.62
09:43:49|68096.28
09:43:50|68099.99
09:43:51|68100.
09:43:53|68093.99
09:43:54|68098.55
09:43:54|68095.7
09:43:55|68095.95
09:43:56|68095.96
09:43:59|68097.12
09:43:59|68097.
09:44:00|68097.
09:44:02|68101.03
09:44:03|68108.
09:44:04|68110.79
09:44:06|68112.8
09:44:07|68112.8
09:44:08|68112.8
09:44:08|68112.8
09:44:10|68114.97
09:44:11|68113.68
09:44:12|68113.67
09:44:12|68108.
09:44:14|68108.
09:44:14|68107.33
09:44:16|68107.33
09:44:17|68104.42
09:44:18|68102.82
09:44:18|68102.82
09:44:20|68102.81
09:44:21|68101.27
09:44:21|68105.99
09:44:22|68106.
09:44:24|68102.24
09:44:25|68102.22
09:44:26|68100.67
09:44:27|68100.68
09:44:28|68100.67
09:44:28|68100.68
09:44:30|68105.99
09:44:31|68105.99
09:44:32|68106.
09:44:33|68107.
09:44:34|68106.99
09:44:35|68109.66
09:44:36|68109.64
09:44:37|68109.64
09:44:38|68109.64
09:44:39|68109.65
09:44:40|68109.65
09:44:41|68110.
09:44:42|68114.81
09:44:43|68112.69
09:44:44|68107.01
09:44:45|68110.98
09:44:46|68106.48
09:44:47|68109.65
09:44:48|68109.65
09:44:49|68110.97
09:44:50|68104.94
09:44:51|68117.43
09:44:52|68129.99
09:44:53|68126.35
09:44:54|68126.36
09:44:55|68126.36
09:44:56|68126.35
09:44:57|68126.36
09:44:58|68132.38
09:44:59|68137.99
09:45:00|68133.23
09:45:01|68143.2
09:45:02|68138.02
09:45:04|68147.81
09:45:05|68145.9
09:45:06|68147.98
09:45:07|68143.22
09:45:08|68145.87
09:45:10|68145.87
09:45:10|68145.87
09:45:11|68130.91
09:45:12|68131.25
09:45:13|68128.37
09:45:14|68126.35
09:45:15|68126.35
09:45:16|68126.36
09:45:17|68126.36
09:45:18|68119.12
09:45:19|68126.35
09:45:20|68126.34
09:45:21|68126.36
09:45:22|68142.92
09:45:23|68142.89
09:45:24|68139.06
09:45:25|68139.06
09:45:27|68139.05
09:45:27|68139.05
09:45:28|68137.04
09:45:30|68139.04
09:45:30|68137.97
09:45:31|68139.09
09:45:32|68149.11
09:45:33|68149.1
09:45:34|68128.46
09:45:35|68128.46
09:45:36|68122.94
09:45:37|68125.9
09:45:38|68125.89
09:45:39|68125.89
09:45:40|68125.9
09:45:41|68120.51
09:45:42|68123.94
09:45:43|68125.88
09:45:44|68125.87
09:45:45|68125.88
09:45:46|68125.87
09:45:47|68125.87
09:45:48|68125.87
09:45:49|68125.9
09:45:50|68125.89
09:45:51|68125.88
09:45:52|68123.95
09:45:53|68123.95
09:45:54|68123.94
09:45:55|68125.88
09:45:56|68125.88
09:45:57|68123.94
09:45:58|68123.95
09:45:59|68123.94
09:46:00|68123.94
09:46:01|68123.95
09:46:02|68123.94
09:46:04|68124.99
09:46:06|68125.86
09:46:07|68124.
09:46:07|68124.
09:46:08|68123.99
09:46:09|68123.99
09:46:11|68123.99
09:46:11|68123.99
09:46:13|68123.99
09:46:13|68123.99
09:46:14|68124.
09:46:15|68123.99
09:46:17|68123.99
09:46:17|68124.
09:46:18|68123.99
09:46:19|68123.99
09:46:20|68123.99
09:46:21|68124.
09:46:22|68124.
09:46:23|68123.99
09:46:24|68124.02
09:46:25|68125.88
09:46:26|68125.89
09:46:27|68125.89
09:46:28|68125.89
09:46:29|68144.98
09:46:30|68144.98
09:46:31|68149.99
09:46:32|68149.99
09:46:33|68149.99
09:46:34|68149.99
09:46:35|68149.16
09:46:36|68149.16
09:46:37|68149.16
09:46:38|68149.16
09:46:39|68148.21
09:46:40|68148.23
09:46:41|68148.25
09:46:42|68148.25
09:46:43|68148.26
09:46:44|68148.25
09:46:45|68148.26
09:46:46|68148.25
09:46:47|68148.26
09:46:48|68148.21
09:46:49|68144.31
09:46:50|68148.22
09:46:51|68148.2
09:46:52|68148.2
09:46:53|68148.2
09:46:54|68148.2
09:46:55|68148.2
09:46:56|68148.19
09:46:57|68148.19
09:46:58|68149.99
09:46:59|68149.99
09:47:00|68148.27
09:47:02|68148.42
09:47:03|68136.04
09:47:04|68138.81
09:47:05|68138.82
09:47:07|68138.82
09:47:08|68134.25
09:47:09|68134.25
09:47:11|68134.25
09:47:12|68134.24
09:47:12|68134.24
09:47:14|68134.24
09:47:15|68134.24
09:47:16|68134.25
09:47:17|68134.85
09:47:18|68134.86
09:47:19|68134.85
09:47:20|68134.21
09:47:20|68134.86
09:47:22|68134.86
09:47:23|68134.25
09:47:24|68134.25
09:47:25|68134.25
09:47:26|68134.23
09:47:26|68134.24
09:47:27|68134.24
09:47:29|68134.23
09:47:29|68131.04
09:47:31|68132.89
09:47:32|68131.77
09:47:32|68131.83
09:47:34|68132.9
09:47:34|68132.9
09:47:35|68132.9
09:47:37|68132.9
09:47:37|68134.25
09:47:38|68136.02
09:47:39|68136.04
09:47:40|68135.99
09:47:42|68134.23
09:47:43|68134.23
09:47:43|68134.23
09:47:45|68134.06
09:47:46|68134.07
09:47:47|68134.07
09:47:48|68134.21
09:47:49|68134.23
09:47:50|68134.23
09:47:51|68136.75
09:47:52|68133.53
09:47:52|68136.74
09:47:54|68141.84
09:47:55|68149.
09:47:55|68148.99
09:47:57|68149.15
09:47:58|68149.16
09:47:59|68149.16
09:48:00|68164.08
09:48:01|68164.07
09:48:02|68159.01
09:48:03|68159.27
09:48:04|68159.26
09:48:05|68141.06
09:48:05|68134.26
09:48:08|68134.23
09:48:09|68134.27
09:48:09|68134.28
09:48:11|68134.27
09:48:12|68134.27
09:48:13|68134.27
09:48:14|68134.28
09:48:15|68134.27
09:48:17|68134.27
09:48:17|68134.
09:48:18|68130.83
09:48:19|68130.03
09:48:20|68130.03
09:48:22|68130.02
09:48:23|68132.06
09:48:23|68133.31
09:48:25|68133.22
09:48:26|68133.23
09:48:27|68133.23
09:48:27|68133.98
09:48:30|68131.37
09:48:30|68131.35
09:48:31|68131.36
09:48:32|68131.36
09:48:33|68130.02
09:48:34|68130.02
09:48:35|68130.02
09:48:36|68130.01
09:48:37|68130.02
09:48:38|68129.42
09:48:39|68129.43
09:48:40|68129.43
09:48:41|68130.97
09:48:42|68130.95
09:48:43|68130.95
09:48:44|68130.96
09:48:45|68130.02
09:48:46|68130.02
09:48:47|68130.01
09:48:48|68129.45
09:48:49|68125.2
09:48:50|68108.1
09:48:51|68105.23
09:48:52|68099.
09:48:53|68096.47
09:48:54|68095.34
09:48:55|68097.23
09:48:56|68094.23
09:48:57|68088.93
09:48:59|68082.2
09:48:59|68082.19
09:49:00|68082.2
09:49:01|68082.19
09:49:02|68082.2
09:49:04|68079.66
09:49:04|68072.13
09:49:06|68073.73
09:49:07|68072.14
09:49:08|68072.14
09:49:09|68073.73
09:49:11|68076.18
09:49:12|68076.18
09:49:12|68076.18
09:49:14|68076.19
09:49:15|68076.19
09:49:16|68075.71
09:49:17|68081.18
09:49:18|68080.94
09:49:19|68081.19
09:49:20|68081.2
09:49:20|68082.18
09:49:21|68098.88
09:49:23|68098.88
09:49:24|68099.
09:49:25|68106.81
09:49:26|68113.02
09:49:27|68114.87
09:49:28|68114.27
09:49:29|68114.3
09:49:29|68114.65
09:49:31|68141.64
09:49:32|68141.17
09:49:33|68149.99
09:49:34|68154.99
09:49:35|68154.99
09:49:36|68155.
09:49:37|68154.99
09:49:39|68155.4
09:49:39|68153.22
09:49:40|68152.2
09:49:41|68150.4
09:49:42|68150.39
09:49:43|68148.78
09:49:44|68150.33
09:49:45|68151.08
09:49:46|68148.87
09:49:47|68147.19
09:49:48|68145.01
09:49:49|68133.59
09:49:50|68135.4
09:49:51|68135.4
09:49:52|68135.41
09:49:53|68135.45
09:49:54|68138.99
09:49:55|68145.
09:49:56|68147.18
09:49:57|68144.47
09:49:58|68147.18
09:49:59|68152.5
09:50:00|68151.08
09:50:01|68151.09
09:50:02|68115.92
09:50:04|68119.34
09:50:05|68119.33
09:50:07|68118.82
09:50:08|68118.81
09:50:09|68114.02
09:50:10|68125.98
09:50:11|68129.76
09:50:13|68129.75
09:50:14|68122.97
09:50:15|68122.34
09:50:16|68120.53
09:50:17|68122.39
09:50:18|68120.5
09:50:19|68122.34
09:50:20|68121.58
09:50:21|68122.34
09:50:22|68122.35
09:50:23|68124.
09:50:24|68124.72
09:50:25|68128.58
09:50:26|68124.91
09:50:27|68129.35
09:50:28|68127.06
09:50:29|68125.59
09:50:30|68125.58
09:50:31|68133.66
09:50:32|68129.96
09:50:33|68129.95
09:50:34|68129.81
09:50:35|68141.55
09:50:36|68143.82
09:50:37|68143.82
09:50:38|68143.81
09:50:39|68143.81
09:50:40|68137.28
09:50:41|68143.16
09:50:42|68143.16
09:50:43|68143.16
09:50:44|68142.8
09:50:45|68142.8
09:50:46|68142.8
09:50:47|68142.81
09:50:48|68142.8
09:50:49|68143.81
09:50:50|68140.75
09:50:51|68142.76
09:50:52|68148.16
09:50:53|68148.15
09:50:54|68148.15
09:50:55|68148.2
09:50:57|68148.22
09:50:58|68142.82
09:50:58|68133.64
09:51:00|68133.64
09:51:01|68133.63
09:51:02|68133.64
09:51:03|68133.63
09:51:04|68136.49
09:51:05|68136.5
09:51:06|68136.49
09:51:06|68135.15
09:51:08|68136.5
09:51:08|68136.5
09:51:11|68136.49
09:51:11|68136.35
09:51:13|68136.34
09:51:14|68130.76
09:51:14|68129.77
09:51:15|68126.94
09:51:17|68129.74
09:51:17|68129.74
09:51:18|68129.73
09:51:20|68131.64
09:51:20|68106.24
09:51:21|68110.59
09:51:22|68115.99
09:51:23|68115.99
09:51:24|68124.84
09:51:25|68123.21
09:51:26|68115.01
09:51:28|68115.31
09:51:28|68115.32
09:51:29|68115.25
09:51:30|68113.69
09:51:31|68115.25
09:51:32|68118.52
09:51:33|68118.52
09:51:34|68118.53
09:51:35|68118.52
09:51:36|68118.52
09:51:37|68110.6
09:51:38|68110.59
09:51:39|68113.04
09:51:40|68113.04
09:51:41|68113.04
09:51:42|68113.04
09:51:43|68116.71
09:51:44|68116.72
09:51:45|68116.71
09:51:46|68115.88
09:51:47|68113.07
09:51:48|68113.06
09:51:50|68113.06
09:51:51|68113.07
09:51:52|68113.07
09:51:53|68113.06
09:51:54|68113.06
09:51:55|68113.05
09:51:56|68113.05
09:51:57|68113.05
09:51:58|68113.06
09:51:59|68113.06
09:52:00|68113.01
09:52:01|68113.
09:52:02|68113.01
09:52:03|68113.01
09:52:04|68113.06
09:52:05|68113.06
09:52:06|68116.7
09:52:07|68116.7
09:52:08|68116.7
09:52:09|68116.7
09:52:11|68116.71
09:52:11|68116.67
09:52:13|68113.07
09:52:14|68111.5
09:52:16|68116.68
09:52:16|68116.67
09:52:17|68113.89
09:52:18|68107.27
09:52:19|68116.66
09:52:20|68115.94
09:52:21|68115.94
09:52:22|68112.71
09:52:23|68113.85
09:52:24|68113.01
09:52:25|68111.9
09:52:26|68111.91
09:52:27|68111.89
09:52:28|68108.62
09:52:29|68100.21
09:52:30|68100.21
09:52:31|68100.21
09:52:32|68102.2
09:52:33|68100.21
09:52:34|68100.
09:52:36|68098.98
09:52:37|68098.95
09:52:38|68098.96
09:52:39|68098.96
09:52:40|68100.21
09:52:41|68100.78
09:52:42|68100.78
09:52:43|68102.19
09:52:44|68102.18
09:52:45|68102.18
09:52:46|68102.19
09:52:47|68102.19
09:52:47|68102.
09:52:49|68102.01
09:52:50|68102.01
09:52:51|68102.01
09:52:52|68102.01
09:52:53|68102.01
09:52:54|68102.
09:52:55|68096.93
09:52:56|68100.84
09:52:57|68100.84
09:52:58|68100.8
09:52:59|68099.63
09:53:00|68092.17
09:53:01|68099.09
09:53:01|68099.1
09:53:02|68099.09
09:53:04|68099.1
09:53:04|68097.87
09:53:06|68099.09
09:53:07|68098.42
09:53:08|68099.09
09:53:08|68099.1
09:53:09|68099.62
09:53:12|68097.95
09:53:12|68097.93
09:53:14|68092.01
09:53:16|68087.3
09:53:17|68087.29
09:53:19|68097.93
09:53:19|68099.08
09:53:21|68099.08
09:53:22|68099.09
09:53:22|68099.09
09:53:23|68099.09
09:53:25|68099.09
09:53:25|68099.1
09:53:27|68099.1
09:53:27|68099.09
09:53:29|68099.09
09:53:30|68099.09
09:53:31|68099.09
09:53:31|68097.36
09:53:33|68099.09
09:53:34|68099.09
09:53:35|68094.17
09:53:36|68097.07
09:53:37|68097.07
09:53:38|68097.07
09:53:39|68097.06
09:53:40|68097.07
09:53:41|68097.07
09:53:42|68085.48
09:53:43|68085.47
09:53:44|68079.62
09:53:45|68079.62
09:53:46|68079.63
09:53:47|68079.63
09:53:48|68079.62
09:53:49|68079.18
09:53:50|68079.18
09:53:51|68079.19
09:53:52|68079.19
09:53:53|68079.18
09:53:54|68079.19
09:53:55|68079.18
09:53:56|68079.19
09:53:57|68079.18
09:53:58|68079.18
09:53:59|68077.17
09:54:00|68079.19
09:54:01|68079.18
09:54:02|68079.19
09:54:03|68079.19
09:54:04|68079.18
09:54:05|68079.18
09:54:06|68079.18
09:54:07|68079.18
09:54:08|68079.19
09:54:09|68079.18
09:54:10|68079.18
09:54:12|68079.18
09:54:13|68079.19
09:54:14|68079.19
09:54:16|68079.19
09:54:17|68079.19
09:54:19|68079.19
09:54:19|68079.18
09:54:20|68085.46
09:54:21|68085.45
09:54:22|68085.46
09:54:23|68085.45
09:54:24|68085.45
09:54:25|68085.46
09:54:26|68085.46
09:54:27|68085.46
09:54:29|68085.46
09:54:29|68085.45
09:54:31|68085.45
09:54:32|68085.46
09:54:33|68085.45
09:54:34|68085.46
09:54:35|68085.46
09:54:36|68085.45
09:54:37|68094.16
09:54:38|68096.99
09:54:39|68096.99
09:54:40|68097.
09:54:41|68097.
09:54:42|68097.01
09:54:43|68097.
09:54:44|68098.72
09:54:45|68094.01
09:54:46|68094.01
09:54:47|68092.99
09:54:48|68092.98
09:54:49|68092.99
09:54:50|68092.99
09:54:51|68092.99
09:54:52|68092.99
09:54:53|68094.01
09:54:54|68094.64
09:54:55|68094.64
09:54:56|68094.64
09:54:57|68095.
09:54:58|68095.
09:54:59|68096.98
09:55:00|68096.98
09:55:01|68096.99
09:55:02|68096.99
09:55:03|68092.95
09:55:04|68096.98
09:55:05|68096.99
09:55:06|68097.
09:55:07|68097.
09:55:08|68096.99
09:55:09|68098.89
09:55:10|68098.89
09:55:11|68097.
09:55:12|68098.43
09:55:13|68098.42
09:55:14|68098.43
09:55:15|68098.42
09:55:17|68098.43
09:55:18|68098.43
09:55:19|68098.42
09:55:20|68098.42
09:55:21|68098.43
09:55:23|68098.43
09:55:23|68098.42
09:55:24|68098.42
09:55:26|68098.43
09:55:27|68098.42
09:55:28|68098.42
09:55:29|68098.42
09:55:30|68098.43
09:55:31|68098.42
09:55:32|68098.43
09:55:33|68098.43
09:55:34|68098.42
09:55:35|68098.42
09:55:36|68097.
09:55:37|68097.
09:55:38|68096.2
09:55:39|68098.42
09:55:40|68098.41
09:55:41|68098.42
09:55:42|68098.42
09:55:43|68098.41
09:55:44|68098.42
09:55:45|68098.42
09:55:46|68098.42
09:55:47|68098.41
09:55:48|68095.82
09:55:49|68095.81
09:55:50|68098.43
09:55:51|68098.42
09:55:52|68098.42
09:55:53|68099.09
09:55:54|68099.09
09:55:55|68099.1
09:55:56|68099.09
09:55:57|68095.81
09:55:58|68095.8
09:55:59|68095.85
09:56:00|68097.06
09:56:01|68108.43
09:56:02|68111.9
09:56:03|68119.99
09:56:04|68120.
09:56:05|68119.99
09:56:06|68120.
09:56:07|68120.
09:56:08|68120.
09:56:09|68101.62
09:56:10|68105.46
09:56:11|68093.48
09:56:12|68093.48
09:56:14|68093.48
09:56:15|68093.28
09:56:17|68085.61
09:56:17|68088.63
09:56:18|68088.63
09:56:20|68088.64
09:56:21|68088.63
09:56:22|68088.64
09:56:24|68088.64
09:56:25|68090.99
09:56:26|68090.98
09:56:27|68098.92
09:56:28|68098.93
09:56:29|68116.68
09:56:30|68093.69
09:56:31|68090.98
09:56:32|68088.99
09:56:33|68088.98
09:56:34|68088.99
09:56:35|68088.99
09:56:36|68088.48
09:56:37|68087.97
09:56:38|68088.98
09:56:39|68088.99
09:56:40|68088.99
09:56:41|68089.
09:56:42|68089.
09:56:43|68089.
09:56:44|68088.99
09:56:45|68087.74
09:56:46|68088.7
09:56:47|68088.71
09:56:48|68091.18
09:56:49|68092.65
09:56:50|68091.4
09:56:52|68091.18
09:56:53|68090.01
09:56:53|68090.01
09:56:54|68090.01
09:56:55|68090.01
09:56:57|68089.99
09:56:58|68089.01
09:56:59|68089.
09:57:00|68088.13
09:57:01|68089.
09:57:02|68090.
09:57:03|68090.
09:57:04|68088.24
09:57:05|68087.12
09:57:06|68087.12
09:57:07|68088.12
09:57:08|68088.13
09:57:09|68088.12
09:57:11|68088.13
09:57:11|68088.12
09:57:12|68088.12
09:57:13|68088.02
09:57:15|68088.
09:57:16|68083.83
09:57:18|68085.9
09:57:19|68085.9
09:57:20|68085.89
09:57:22|68085.9
09:57:23|68085.91
09:57:24|68085.95
09:57:25|68087.
09:57:26|68087.98
09:57:27|68086.97
09:57:28|68086.96
09:57:29|68086.96
09:57:30|68086.97
09:57:31|68091.88
09:57:31|68088.49
09:57:32|68088.53
09:57:34|68091.18
09:57:35|68085.93
09:57:36|68088.46
09:57:37|68088.45
09:57:38|68088.46
09:57:39|68088.46
09:57:40|68087.31
09:57:41|68087.3
09:57:42|68087.33
09:57:42|68088.45
09:57:43|68088.45
09:57:45|68088.45
09:57:46|68088.46
09:57:47|68089.39
09:57:47|68089.4
09:57:49|68089.39
09:57:50|68091.46
09:57:51|68089.45
09:57:52|68089.45
09:57:53|68089.45
09:57:54|68089.45
09:57:54|68089.44
09:57:56|68089.44
09:57:57|68091.46
09:57:58|68091.46
09:57:59|68091.45
09:58:00|68091.83
09:58:00|68091.84
09:58:02|68091.84
09:58:03|68094.
09:58:04|68093.99
09:58:05|68094.
09:58:06|68092.54
09:58:07|68092.54
09:58:08|68093.99
09:58:10|68094.
09:58:10|68093.99
09:58:11|68093.99
09:58:12|68094.
09:58:13|68094.02
09:58:14|68096.76
09:58:16|68096.75
09:58:18|68097.82
09:58:19|68098.32
09:58:21|68098.32
09:58:21|68098.32
09:58:23|68098.44
09:58:24|68098.71
09:58:24|68098.72
09:58:25|68128.57
09:58:27|68147.36
09:58:27|68147.36
09:58:28|68147.36
09:58:30|68147.36
09:58:30|68147.37
09:58:32|68145.16
09:58:33|68149.98
09:58:34|68149.99
09:58:35|68150.
09:58:35|68149.99
09:58:37|68159.01
09:58:38|68166.31
09:58:39|68168.
09:58:39|68167.99
09:58:41|68168.77
09:58:42|68155.36
09:58:42|68166.32
09:58:44|68169.99
09:58:45|68166.99
09:58:45|68166.41
09:58:47|68164.27
09:58:48|68165.59
09:58:48|68164.21
09:58:50|68164.21
09:58:51|68165.58
09:58:51|68167.74
09:58:53|68167.76
09:58:54|68169.01
09:58:55|68169.01
09:58:56|68169.01
09:58:57|68169.
09:58:57|68169.98
09:58:58|68169.99
09:59:00|68170.
09:59:00|68170.
09:59:02|68171.72
09:59:03|68177.99
09:59:04|68180.33
09:59:05|68184.52
09:59:06|68186.87
09:59:07|68187.
09:59:08|68191.79
09:59:09|68191.24
09:59:10|68188.95
09:59:11|68185.08
09:59:12|68190.24
09:59:13|68190.23
09:59:14|68190.24
09:59:15|68190.25
09:59:15|68190.3
09:59:18|68190.26
09:59:19|68188.94
09:59:20|68190.
09:59:21|68187.01
09:59:22|68190.28
09:59:23|68190.29
09:59:24|68190.28
09:59:25|68190.28
09:59:26|68190.29
09:59:27|68190.28
09:59:28|68187.03
09:59:29|68190.28
09:59:30|68190.29
09:59:31|68191.99
09:59:32|68195.5
09:59:33|68195.99
09:59:34|68199.99
09:59:35|68200.
09:59:36|68199.
09:59:37|68197.93
09:59:38|68197.94
09:59:39|68197.93
09:59:40|68197.93
09:59:41|68197.94
09:59:42|68197.93
09:59:43|68197.93
09:59:44|68199.98
09:59:45|68199.98
09:59:46|68199.98
09:59:47|68199.97
09:59:48|68230.82
09:59:49|68216.49
09:59:50|68221.94
09:59:51|68220.88
09:59:52|68207.53
09:59:53|68207.53
09:59:54|68215.59
09:59:55|68214.84
09:59:56|68213.87
09:59:57|68212.01
09:59:58|68219.99
09:59:59|68219.98
10:00:01|68219.98
10:00:01|68219.99
10:00:02|68219.98
10:00:03|68213.87
10:00:04|68213.87
10:00:05|68206.91
10:00:06|68212.85
10:00:08|68212.86
10:00:08|68212.85
10:00:10|68213.86
10:00:10|68213.86
10:00:11|68212.58
10:00:13|68238.
10:00:14|68219.69
10:00:15|68219.7
10:00:16|68219.7
10:00:17|68222.28
10:00:19|68222.5
10:00:21|68219.99
10:00:22|68213.9
10:00:23|68222.46
10:00:24|68222.
10:00:25|68222.99
10:00:26|68222.99
10:00:27|68223.
10:00:27|68223.
10:00:30|68228.99
10:00:31|68226.87
10:00:32|68226.86
10:00:32|68222.01
10:00:33|68223.
10:00:34|68222.99
10:00:35|68222.99
10:00:37|68222.02
10:00:38|68220.
10:00:39|68219.78
10:00:39|68219.77
10:00:41|68219.72
10:00:42|68219.78
10:00:43|68219.54
10:00:44|68215.41
10:00:45|68221.74
10:00:46|68215.71
10:00:47|68218.7
10:00:48|68218.64
10:00:49|68218.63
10:00:50|68218.64
10:00:51|68215.18
10:00:52|68218.62
10:00:53|68218.63
10:00:54|68216.59
10:00:55|68216.58
10:00:56|68202.96
10:00:57|68208.99
10:00:58|68208.98
10:00:59|68208.99
10:01:00|68208.76
10:01:01|68208.74
10:01:02|68212.65
10:01:03|68209.
10:01:04|68212.12
10:01:05|68212.13
10:01:06|68213.53
10:01:07|68214.01
10:01:08|68214.
10:01:09|68210.47
10:01:10|68210.48
10:01:11|68210.47
10:01:12|68210.48
10:01:13|68210.48
10:01:14|68210.48
10:01:15|68210.48
10:01:16|68210.47
10:01:17|68210.48
10:01:18|68208.99
10:01:20|68176.75
10:01:20|68170.6
10:01:22|68174.25
10:01:23|68175.
10:01:25|68175.
10:01:25|68174.99
10:01:26|68170.61
10:01:27|68165.88
10:01:29|68169.75
10:01:30|68169.75
10:01:31|68170.38
10:01:32|68173.6
10:01:32|68173.61
10:01:34|68173.63
10:01:35|68162.
10:01:36|68170.61
10:01:37|68170.8
10:01:38|68170.8
10:01:39|68173.
10:01:39|68178.71
10:01:40|68176.44
10:01:42|68175.01
10:01:43|68173.62
10:01:44|68173.61
10:01:45|68173.62
10:01:46|68173.61
10:01:47|68172.
10:01:47|68172.01
10:01:49|68172.
10:01:50|68172.
10:01:51|68172.
10:01:52|68172.01
10:01:53|68131.06
10:01:53|68134.24
10:01:55|68137.54
10:01:55|68137.5
10:01:57|68142.61
10:01:58|68142.62
10:01:59|68136.54
10:02:00|68138.91
10:02:01|68140.66
10:02:02|68140.66
10:02:03|68140.66
10:02:04|68140.66
10:02:05|68140.65
10:02:06|68140.66
10:02:07|68140.66
10:02:08|68140.65
10:02:09|68140.65
10:02:10|68140.29
10:02:11|68140.29
10:02:12|68140.29
10:02:13|68159.98
10:02:14|68158.34
10:02:15|68144.99
10:02:17|68145.72
10:02:18|68154.26
10:02:18|68157.38
10:02:21|68154.67
10:02:21|68141.3
10:02:22|68146.21
10:02:24|68147.26
10:02:25|68151.62
10:02:26|68158.54
10:02:27|68158.53
10:02:29|68158.53
10:02:29|68151.06
10:02:31|68151.03
10:02:31|68150.23
10:02:33|68150.97
10:02:34|68148.86
10:02:35|68152.27
10:02:36|68152.26
10:02:37|68156.88
10:02:38|68152.22
10:02:39|68152.12
10:02:40|68150.99
10:02:41|68146.68
10:02:42|68146.67
10:02:43|68140.
10:02:43|68138.63
10:02:45|68138.64
10:02:46|68138.64
10:02:47|68145.09
10:02:48|68145.42
10:02:48|68140.12
10:02:50|68143.
10:02:51|68142.99
10:02:52|68140.02
10:02:53|68143.
10:02:54|68132.
10:02:55|68143.04
10:02:55|68144.67
10:02:57|68144.67
10:02:58|68144.67
10:02:59|68145.4
10:03:00|68147.16
10:03:00|68147.16
10:03:02|68147.17
10:03:03|68147.16
10:03:04|68150.
10:03:06|68149.99
10:03:06|68144.69
10:03:08|68144.68
10:03:09|68144.68
10:03:10|68144.69
10:03:11|68144.68
10:03:12|68144.69
10:03:12|68144.68
10:03:14|68147.19
10:03:15|68147.18
10:03:16|68147.19
10:03:17|68147.19
10:03:18|68147.19
10:03:19|68147.19
10:03:20|68147.19
10:03:22|68147.18
10:03:23|68147.19
10:03:24|68147.17
10:03:26|68144.68
10:03:27|68144.67
10:03:27|68139.84
10:03:28|68143.
10:03:30|68144.18
10:03:31|68144.18
10:03:33|68143.58
10:03:34|68141.36
10:03:35|68141.37
10:03:36|68143.5
10:03:37|68143.96
10:03:38|68141.73
10:03:39|68141.73
10:03:40|68141.72
10:03:41|68141.31
10:03:42|68139.94
10:03:42|68139.94
10:03:43|68136.
10:03:46|68136.01
10:03:46|68136.01
10:03:47|68136.
10:03:48|68138.71
10:03:49|68138.7
10:03:50|68138.69
10:03:51|68137.08
10:03:53|68137.08
10:03:54|68137.09
10:03:55|68141.3
10:03:56|68141.3
10:03:56|68141.3
10:03:58|68136.02
10:03:59|68136.02
10:04:00|68133.96
10:04:01|68135.42
10:04:03|68134.
10:04:03|68136.71
10:04:04|68136.72
10:04:06|68136.72
10:04:07|68136.72
10:04:08|68134.03
10:04:08|68136.71
10:04:09|68141.72
10:04:11|68141.72
10:04:11|68137.05
10:04:13|68138.77
10:04:14|68142.89
10:04:15|68141.42
10:04:16|68141.31
10:04:17|68140.31
10:04:18|68137.71
10:04:19|68141.3
10:04:20|68141.3
10:04:21|68141.31
10:04:22|68137.75
10:04:23|68137.75
10:04:25|68137.72
10:04:26|68137.72
10:04:27|68137.72
10:04:28|68100.
10:04:30|68118.45
10:04:31|68118.43
10:04:31|68118.45
10:04:33|68118.47
10:04:34|68121.1
10:04:35|68122.92
10:04:36|68122.92
10:04:37|68118.46
10:04:38|68118.46
10:04:40|68118.46
10:04:40|68118.46
10:04:42|68118.45
10:04:43|68118.45
10:04:44|68118.46
10:04:44|68118.46
10:04:46|68114.54
10:04:47|68107.05
10:04:48|68105.57
10:04:49|68108.2
10:04:50|68110.88
10:04:51|68110.89
10:04:52|68110.89
10:04:53|68110.89
10:04:54|68110.89
10:04:55|68110.89
10:04:56|68113.89
10:04:57|68114.99
10:04:58|68114.99
10:04:59|68114.99
10:05:00|68115.
10:05:01|68114.99
10:05:02|68115.
10:05:03|68118.41
10:05:04|68125.95
10:05:05|68127.
10:05:07|68132.18
10:05:08|68129.43
10:05:09|68131.25
10:05:09|68100.01
10:05:11|68131.25
10:05:13|68128.78
10:05:13|68129.53
10:05:14|68131.24
10:05:15|68131.25
10:05:16|68128.44
10:05:17|68131.24
10:05:18|68140.
10:05:19|68139.99
10:05:20|68139.99
10:05:21|68140.
10:05:23|68138.21
10:05:25|68132.84
10:05:25|68141.98
10:05:27|68141.97
10:05:27|68139.81
10:05:28|68129.
10:05:29|68129.
10:05:31|68123.14
10:05:32|68123.14
10:05:34|68123.14
10:05:34|68122.63
10:05:36|68122.63
10:05:36|68122.63
10:05:37|68121.38
10:05:39|68122.61
10:05:39|68121.4
10:05:41|68121.3
10:05:42|68121.31
10:05:43|68121.31
10:05:44|68121.3
10:05:44|68116.14
10:05:45|68116.1
10:05:46|68116.09
10:05:47|68110.02
10:05:49|68110.01
10:05:50|68103.28
10:05:51|68103.28
10:05:51|68103.28
10:05:52|68108.51
10:05:53|68108.98
10:05:54|68127.14
10:05:55|68133.12
10:05:56|68126.16
10:05:57|68118.87
10:05:58|68118.89
10:06:00|68116.56
10:06:01|68113.17
10:06:02|68117.46
10:06:03|68117.46
10:06:04|68117.46
10:06:05|68116.1
10:06:07|68116.71
10:06:07|68116.71
10:06:08|68116.72
10:06:09|68116.72
10:06:10|68116.71
10:06:11|68116.72
10:06:12|68116.72
10:06:14|68117.47
10:06:14|68135.
10:06:16|68133.41
10:06:16|68133.4
10:06:17|68133.4
10:06:18|68133.4
10:06:20|68128.05
10:06:21|68137.82
10:06:21|68131.78
10:06:23|68131.78
10:06:24|68146.64
10:06:25|68142.06
10:06:26|68145.81
10:06:28|68143.05
10:06:29|68145.85
10:06:30|68141.59
10:06:31|68141.59
10:06:33|68141.59
10:06:34|68141.6
10:06:35|68141.59
10:06:36|68141.6
10:06:37|68141.59
10:06:39|68138.99
10:06:39|68138.99
10:06:40|68138.3
10:06:42|68139.88
10:06:43|68139.01
10:06:43|68139.01
10:06:45|68133.16
10:06:46|68133.16
10:06:46|68133.15
10:06:47|68135.89
10:06:48|68135.89
10:06:49|68137.21
10:06:50|68137.21
10:06:51|68137.21
10:06:53|68137.21
10:06:53|68138.99
10:06:54|68138.99
10:06:56|68141.59
10:06:56|68141.6
10:06:57|68141.59
10:06:58|68141.59
10:07:00|68141.59
10:07:01|68141.07
10:07:02|68141.07
10:07:03|68147.4
10:07:04|68142.38
10:07:06|68144.14
10:07:07|68144.13
10:07:07|68141.08
10:07:09|68141.07
10:07:10|68140.2
10:07:11|68134.07
10:07:12|68140.19
10:07:13|68143.79
10:07:14|68143.78
10:07:15|68143.76
10:07:15|68141.07
10:07:17|68137.2
10:07:18|68137.2
10:07:19|68144.99
10:07:20|68144.99
10:07:21|68144.98
10:07:22|68144.98
10:07:23|68143.24
10:07:24|68142.1
10:07:26|68142.09
10:07:27|68142.1
10:07:28|68142.09
10:07:30|68142.09
10:07:30|68142.09
10:07:31|68142.09
10:07:33|68142.1
10:07:34|68142.09
10:07:35|68143.23
10:07:36|68144.97
10:07:37|68145.09
10:07:38|68145.08
10:07:39|68145.08
10:07:40|68145.08
10:07:41|68145.09
10:07:42|68145.09
10:07:43|68144.38
10:07:44|68144.37
10:07:45|68144.38
10:07:46|68144.36
10:07:47|68144.35
10:07:48|68144.36
10:07:49|68144.35
10:07:50|68144.35
10:07:51|68144.36
10:07:52|68144.35
10:07:53|68142.11
10:07:54|68144.34
10:07:55|68143.53
10:07:56|68143.49
10:07:57|68143.48
10:07:58|68140.
10:07:59|68143.46
10:08:00|68143.46
10:08:01|68143.45
10:08:02|68143.45
10:08:03|68137.71
10:08:04|68140.36
10:08:05|68143.46
10:08:06|68143.45
10:08:07|68143.5
10:08:08|68144.35
10:08:09|68144.35
10:08:10|68144.35
10:08:11|68144.34
10:08:12|68143.5
10:08:13|68143.49
10:08:14|68143.49
10:08:15|68143.5
10:08:16|68143.5
10:08:17|68143.5
10:08:18|68143.49
10:08:19|68141.02
10:08:20|68143.49
10:08:21|68143.49
10:08:22|68143.48
10:08:23|68143.48
10:08:24|68143.48
10:08:25|68143.49
10:08:27|68143.48
10:08:29|68142.48
10:08:30|68137.75
10:08:30|68142.46
10:08:31|68143.47
10:08:33|68143.47
10:08:33|68143.46
10:08:35|68143.46
10:08:36|68143.47
10:08:37|68143.46
10:08:39|68143.47
10:08:40|68157.75
10:08:41|68162.11
10:08:42|68167.99
10:08:43|68171.55
10:08:44|68171.54
10:08:45|68171.54
10:08:46|68171.99
10:08:47|68178.09
10:08:48|68180.
10:08:49|68184.6
10:08:50|68184.62
10:08:51|68184.61
10:08:53|68184.63
10:08:54|68184.62
10:08:55|68184.62
10:08:56|68184.62
10:08:58|68150.97
10:08:58|68150.96
10:08:59|68151.02
10:09:00|68151.6
10:09:02|68151.59
10:09:02|68154.
10:09:03|68173.08
10:09:04|68168.01
10:09:05|68168.
10:09:06|68168.
10:09:07|68168.01
10:09:08|68160.3
10:09:09|68160.3
10:09:10|68160.29
10:09:11|68163.11
10:09:12|68165.98
10:09:13|68165.98
10:09:14|68167.79
10:09:15|68167.78
10:09:16|68160.94
10:09:17|68160.93
10:09:18|68160.94
10:09:19|68160.93
10:09:20|68160.94
10:09:21|68160.94
10:09:22|68165.56
10:09:23|68165.55
10:09:24|68165.56
10:09:25|68165.55
10:09:27|68164.83
10:09:29|68164.83
10:09:30|68165.98
10:09:31|68166.99
10:09:32|68167.
10:09:34|68166.99
10:09:36|68166.51
10:09:36|68166.5
10:09:37|68184.61
10:09:39|68184.61
10:09:40|68184.62
10:09:41|68185.
10:09:43|68186.58
10:09:43|68189.12
10:09:44|68187.64
10:09:45|68191.04
10:09:46|68191.04
10:09:48|68191.04
10:09:49|68186.02
10:09:50|68189.39
10:09:51|68188.25
10:09:51|68189.39
10:09:53|68189.39
10:09:54|68191.03
10:09:55|68193.06
10:09:56|68193.06
10:09:57|68193.02
10:09:59|68189.41
10:10:00|68193.04
10:10:01|68193.04
10:10:02|68193.05
10:10:04|68197.68
10:10:04|68193.94
10:10:05|68193.94
10:10:06|68193.95
10:10:07|68193.04
10:10:08|68193.95
10:10:09|68193.95
10:10:10|68193.94
10:10:11|68193.94
10:10:12|68193.94
10:10:13|68193.94
10:10:14|68193.94
10:10:15|68193.94
10:10:16|68193.95
10:10:17|68193.99
10:10:18|68193.93
10:10:19|68193.01
10:10:20|68186.96
10:10:21|68186.95
10:10:22|68193.86
10:10:23|68193.85
10:10:24|68188.36
10:10:25|68192.75
10:10:26|68186.94
10:10:28|68195.77
10:10:30|68202.13
10:10:30|68205.03
10:10:32|68205.03
10:10:32|68205.73
10:10:33|68206.93
10:10:35|68206.93
10:10:36|68206.94
10:10:38|68206.93
10:10:38|68206.94
10:10:40|68206.93
10:10:40|68208.02
10:10:41|68208.03
10:10:42|68208.02
10:10:43|68208.03
10:10:44|68205.07
10:10:45|68203.02
10:10:46|68203.02
10:10:47|68206.
10:10:48|68206.92
10:10:49|68206.93
10:10:50|68206.94
10:10:51|68202.01
10:10:52|68202.02
10:10:53|68202.02
10:10:54|68205.09
10:10:55|68207.52
10:10:56|68207.52
10:10:57|68208.02
10:10:58|68209.99
10:10:59|68205.5
10:11:00|68210.
10:11:01|68209.99
10:11:02|68209.99
10:11:03|68210.
10:11:05|68213.99
10:11:06|68210.34
10:11:08|68210.33
10:11:09|68210.34
10:11:10|68210.33
10:11:11|68210.33
10:11:11|68207.76
10:11:12|68210.34
10:11:14|68210.34
10:11:14|68209.54
10:11:16|68206.5
10:11:17|68207.86
10:11:18|68208.71
10:11:19|68208.71
10:11:20|68208.71
10:11:21|68208.7
10:11:22|68208.7
10:11:23|68208.7
10:11:24|68208.69
10:11:25|68208.69
10:11:26|68208.69
10:11:27|68208.67
10:11:28|68208.67
10:11:30|68207.97
10:11:31|68207.98
10:11:32|68207.97
10:11:34|68202.01
10:11:35|68202.01
10:11:36|68200.52
10:11:37|68200.53
10:11:38|68200.52
10:11:39|68197.15
10:11:40|68197.15
10:11:40|68200.48
10:11:42|68200.48
10:11:43|68200.47
10:11:44|68200.48
10:11:45|68200.48
10:11:45|68206.51
10:11:47|68206.52
10:11:48|68206.95
10:11:50|68205.17
10:11:50|68205.18
10:11:51|68205.19
10:11:52|68206.95
10:11:54|68206.94
10:11:54|68206.95
10:11:55|68206.94
10:11:57|68205.18
10:11:57|68205.16
10:11:59|68205.17
10:12:00|68205.16
10:12:01|68205.16
10:12:01|68205.17
10:12:02|68209.98
10:12:03|68209.99
10:12:04|68209.98
10:12:05|68205.17
10:12:07|68205.17
10:12:07|68205.17
10:12:09|68205.18
10:12:09|68205.18
10:12:10|68209.31
10:12:12|68210.66
10:12:13|68213.98
10:12:14|68213.98
10:12:15|68213.99
10:12:15|68209.3
10:12:16|68203.03
10:12:18|68208.96
10:12:18|68208.97
10:12:20|68208.97
10:12:20|68208.96
10:12:22|68208.93
10:12:23|68191.11
10:12:24|68173.77
10:12:25|68178.3
10:12:26|68174.85
10:12:27|68159.24
10:12:28|68159.24
10:12:29|68159.24
10:12:31|68165.09
10:12:33|68165.12
10:12:34|68165.11
10:12:35|68165.11
10:12:36|68169.8
10:12:37|68169.81
10:12:38|68169.81
10:12:39|68169.8
10:12:40|68169.8
10:12:41|68169.38
10:12:43|68166.75
10:12:43|68167.28
10:12:45|68161.87
10:12:46|68165.25
10:12:47|68164.64
10:12:48|68164.65
10:12:49|68163.74
10:12:50|68160.01
10:12:51|68159.24
10:12:52|68153.26
10:12:53|68179.06
10:12:54|68180.48
10:12:55|68189.99
10:12:56|68189.99
10:12:57|68200.52
10:12:58|68205.17
10:12:59|68205.17
10:13:00|68205.18
10:13:01|68205.18
10:13:02|68206.17
10:13:03|68206.85
10:13:04|68206.86
10:13:05|68206.85
10:13:06|68206.85
10:13:07|68206.17
10:13:08|68206.17
10:13:09|68206.18
10:13:10|68206.18
10:13:11|68206.17
10:13:12|68206.19
10:13:13|68206.84
10:13:14|68206.84
10:13:15|68206.84
10:13:16|68206.84
10:13:17|68206.85
10:13:18|68206.85
10:13:19|68206.86
10:13:20|68208.96
10:13:21|68208.96
10:13:22|68208.97
10:13:23|68208.96
10:13:24|68208.97
10:13:26|68207.01
10:13:27|68200.01
10:13:28|68200.
10:13:29|68200.01
10:13:30|68200.
10:13:32|68200.01
10:13:34|68200.
10:13:34|68200.
10:13:35|68196.4
10:13:37|68200.01
10:13:38|68200.
10:13:39|68200.
10:13:40|68200.
10:13:41|68198.21
10:13:42|68198.57
10:13:43|68198.58
10:13:44|68198.57
10:13:45|68198.21
10:13:46|68175.89
10:13:47|68169.81
10:13:48|68176.5
10:13:49|68176.51
10:13:51|68174.82
10:13:52|68174.82
10:13:53|68174.82
10:13:54|68180.16
10:13:55|68180.17
10:13:56|68180.17
10:13:57|68180.17
10:13:58|68180.17
10:13:59|68180.01
10:14:00|68174.83
10:14:01|68178.96
10:14:02|68178.97
10:14:03|68178.96
10:14:05|68178.96
10:14:05|68175.68
10:14:07|68175.67
10:14:07|68175.67
10:14:08|68174.4
10:14:09|68175.68
10:14:10|68175.68
10:14:11|68175.68
10:14:12|68175.67
10:14:13|68175.68
10:14:14|68175.67
10:14:16|68175.68
10:14:16|68175.68
10:14:18|68175.68
10:14:18|68175.67
10:14:20|68175.68
10:14:21|68183.65
10:14:22|68183.64
10:14:23|68183.64
10:14:24|68183.65
10:14:25|68183.64
10:14:26|68183.64
10:14:27|68183.64
10:14:28|68183.65
10:14:29|68183.64
10:14:30|68183.64
10:14:31|68183.64
10:14:33|68183.65
10:14:35|68183.65
10:14:35|68183.65
10:14:37|68180.02
10:14:39|68176.83
10:14:40|68176.83
10:14:40|68176.51
10:14:42|68175.68
10:14:43|68175.67
10:14:43|68167.3
10:14:45|68173.37
10:14:45|68175.66
10:14:47|68173.38
10:14:48|68167.26
10:14:49|68167.26
10:14:51|68167.26
10:14:51|68167.26
10:14:52|68167.27
10:14:53|68168.77
10:14:54|68165.8
10:14:55|68168.76
10:14:56|68168.77
10:14:57|68168.76
10:14:58|68168.77
10:14:59|68168.76
10:15:00|68168.75
10:15:01|68168.75
10:15:02|68168.74
10:15:03|68168.76
10:15:05|68168.77
10:15:06|68169.99
10:15:06|68169.99
10:15:07|68169.99
10:15:09|68169.99
10:15:10|68169.99
10:15:11|68170.
10:15:12|68170.
10:15:13|68170.01
10:15:14|68170.
10:15:15|68172.56
10:15:16|68172.55
10:15:17|68170.01
10:15:18|68170.01
10:15:19|68170.01
10:15:20|68170.02
10:15:21|68172.55
10:15:22|68172.54
10:15:23|68172.54
10:15:24|68172.54
10:15:25|68172.54
10:15:25|68172.54
10:15:26|68170.01
10:15:28|68172.52
10:15:28|68172.52
10:15:30|68172.55
10:15:30|68173.35
10:15:32|68173.36
10:15:34|68172.54
10:15:34|68173.35
10:15:36|68205.63
10:15:38|68201.06
10:15:39|68199.11
10:15:40|68195.72
10:15:41|68188.74
10:15:42|68188.05
10:15:43|68188.06
10:15:44|68192.43
10:15:45|68192.42
10:15:46|68192.43
10:15:47|68195.63
10:15:48|68192.5
10:15:49|68195.54
10:15:50|68198.99
10:15:51|68198.99
10:15:52|68198.98
10:15:53|68199.73
10:15:54|68199.73
10:15:55|68198.01
10:15:56|68196.11
10:15:57|68196.1
10:15:59|68196.06
10:15:59|68196.06
10:16:01|68195.36
10:16:01|68210.35
10:16:03|68210.35
10:16:03|68210.69
10:16:05|68200.01
10:16:06|68206.64
10:16:08|68203.21
10:16:09|68203.26
10:16:09|68216.31
10:16:11|68208.37
10:16:12|68203.25
10:16:13|68203.24
10:16:14|68203.25
10:16:14|68203.25
10:16:15|68208.36
10:16:16|68206.65
10:16:18|68206.65
10:16:19|68208.35
10:16:20|68208.36
10:16:20|68213.
10:16:21|68207.59
10:16:22|68210.79
10:16:23|68214.14
10:16:25|68214.13
10:16:25|68203.27
10:16:26|68206.91
10:16:28|68206.9
10:16:28|68206.91
10:16:30|68206.91
10:16:30|68206.9
10:16:31|68206.9
10:16:32|68206.91
10:16:35|68203.5
10:16:36|68208.01
10:16:37|68208.9
10:16:39|68208.89
10:16:39|68208.88
10:16:41|68208.89
10:16:42|68208.89
10:16:43|68204.65
10:16:44|68208.44
10:16:45|68206.96
10:16:46|68208.
10:16:47|68204.66
10:16:49|68206.5
10:16:50|68208.
10:16:50|68208.37
10:16:51|68208.36
10:16:52|68208.37
10:16:53|68208.36
10:16:54|68208.37
10:16:55|68208.37
10:16:56|68208.36
10:16:57|68208.36
10:16:58|68209.72
10:16:59|68208.91
10:17:00|68214.42
10:17:01|68211.
10:17:02|68211.01
10:17:03|68211.01
10:17:04|68211.01
10:17:05|68214.4
10:17:06|68208.4
10:17:08|68214.36
10:17:09|68213.99
10:17:10|68213.95
10:17:11|68213.99
10:17:12|68213.94
10:17:13|68213.95
10:17:14|68213.94
10:17:15|68213.94
10:17:16|68213.95
10:17:17|68213.95
10:17:18|68213.94
10:17:19|68213.95
10:17:20|68217.83
10:17:21|68216.52
10:17:22|68216.53
10:17:23|68216.52
10:17:24|68216.5
10:17:25|68216.49
10:17:26|68216.49
10:17:27|68216.48
10:17:28|68215.54
10:17:29|68215.55
10:17:30|68215.55
10:17:31|68216.48
10:17:32|68216.48
10:17:33|68216.48
10:17:34|68216.49
10:17:36|68216.48
10:17:36|68215.9
10:17:38|68215.9
10:17:39|68213.99
10:17:41|68213.98
10:17:43|68213.99
10:17:44|68213.95
10:17:45|68215.53
10:17:46|68213.9
10:17:47|68212.63
10:17:48|68212.63
10:17:49|68212.63
10:17:50|68212.63
10:17:51|68212.63
10:17:52|68212.64
10:17:53|68209.58
10:17:54|68209.58
10:17:55|68211.1
10:17:56|68211.09
10:17:57|68209.57
10:17:58|68209.58
10:17:59|68209.57
10:18:00|68209.58
10:18:01|68210.08
10:18:02|68210.08
10:18:03|68210.08
10:18:04|68210.09
10:18:05|68210.08
10:18:06|68210.09
10:18:07|68210.08
10:18:09|68210.09
10:18:09|68210.09
10:18:11|68210.09
10:18:12|68209.01
10:18:13|68209.01
10:18:14|68209.01
10:18:15|68208.31
10:18:16|68215.57
10:18:17|68215.57
10:18:18|68213.44
10:18:19|68215.56
10:18:20|68215.57
10:18:21|68217.25
10:18:22|68217.92
10:18:24|68218.99
10:18:24|68213.94
10:18:26|68218.98
10:18:26|68216.55
10:18:27|68216.55
10:18:28|68216.56
10:18:30|68216.55
10:18:31|68216.55
10:18:32|68208.43
10:18:32|68208.42
10:18:33|68208.42
10:18:34|68208.43
10:18:35|68208.43
10:18:38|68208.38
10:18:39|68208.38
10:18:41|68208.39
10:18:42|68208.38
10:18:43|68208.38
10:18:44|68208.38
10:18:45|68208.38
10:18:47|68208.39
10:18:47|68208.39
10:18:49|68208.39
10:18:50|68208.07
10:18:51|68208.08
10:18:51|68208.07
10:18:52|68209.02
10:18:54|68209.01
10:18:55|68202.
10:18:56|68202.01
10:18:57|68205.59
10:18:57|68208.05
10:18:58|68208.05
10:19:00|68208.05
10:19:01|68208.04
10:19:02|68208.04
10:19:03|68208.05
10:19:03|68208.79
10:19:05|68209.33
10:19:05|68209.34
10:19:07|68209.34
10:19:08|68209.34
10:19:09|68209.33
10:19:10|68209.34
10:19:11|68209.33
10:19:12|68209.33
10:19:13|68209.34
10:19:15|68215.12
10:19:16|68215.12
10:19:17|68215.1
10:19:18|68215.1
10:19:19|68212.52
10:19:20|68212.53
10:19:21|68212.52
10:19:22|68211.1
10:19:23|68211.11
10:19:24|68211.1
10:19:25|68211.11
10:19:26|68211.11
10:19:27|68211.1
10:19:28|68211.1
10:19:29|68211.1
10:19:30|68208.08
10:19:31|68212.48
10:19:32|68213.95
10:19:33|68212.92
10:19:35|68212.93
10:19:36|68215.
10:19:37|68211.17
10:19:38|68212.93
10:19:40|68211.56
10:19:41|68211.17
10:19:42|68211.17
10:19:43|68211.18
10:19:43|68211.18
10:19:45|68211.17
10:19:45|68211.18
10:19:47|68211.17
10:19:47|68211.17
10:19:49|68211.18
10:19:49|68211.17
10:19:51|68211.17
10:19:52|68211.2
10:19:53|68212.48
10:19:54|68213.94
10:19:55|68213.93
10:19:55|68213.93
10:19:57|68215.09
10:19:58|68215.09
10:19:59|68213.13
10:20:00|68215.07
10:20:02|68214.96
10:20:02|68214.95
10:20:03|68211.36
10:20:04|68211.41
10:20:05|68212.93
10:20:06|68214.44
10:20:07|68214.43
10:20:08|68214.44
10:20:09|68214.44
10:20:10|68214.43
10:20:11|68214.44
10:20:13|68214.43
10:20:13|68214.43
10:20:14|68214.43
10:20:15|68214.43
10:20:16|68214.43
10:20:17|68214.43
10:20:18|68214.44
10:20:19|68214.43
10:20:20|68214.43
10:20:21|68213.12
10:20:22|68213.
10:20:23|68212.04
10:20:24|68212.5
10:20:25|68212.49
10:20:26|68213.
10:20:27|68214.43
10:20:28|68213.95
10:20:29|68213.94
10:20:30|68213.95
10:20:31|68215.09
10:20:32|68215.1
10:20:33|68215.12
10:20:34|68215.11
10:20:35|68215.11
10:20:36|68215.56
10:20:37|68215.56
10:20:39|68215.93
10:20:41|68217.03
10:20:43|68218.99
10:20:43|68218.99
10:20:45|68218.66
10:20:47|68217.08
10:20:47|68217.01
10:20:49|68217.01
10:20:51|68217.
10:20:51|68217.
10:20:52|68215.19
10:20:54|68215.19
10:20:55|68215.18
10:20:56|68215.19
10:20:57|68215.18
10:20:58|68213.94
10:20:59|68212.03
10:21:00|68213.94
10:21:02|68195.
10:21:03|68194.99
10:21:04|68195.
10:21:05|68194.99
10:21:06|68194.99
10:21:07|68195.94
10:21:08|68195.94
10:21:09|68195.95
10:21:10|68195.94
10:21:11|68195.95
10:21:12|68195.94
10:21:13|68195.95
10:21:14|68191.58
10:21:15|68187.86
10:21:16|68189.12
10:21:17|68186.67
10:21:18|68186.67
10:21:20|68181.83
10:21:20|68181.83
10:21:21|68181.84
10:21:22|68181.84
10:21:24|68182.11
10:21:24|68182.7
10:21:25|68182.71
10:21:27|68181.85
10:21:28|68182.71
10:21:29|68182.71
10:21:29|68182.7
10:21:30|68170.81
10:21:32|68170.86
10:21:32|68174.3
10:21:33|68174.26
10:21:34|68174.28
10:21:36|68177.49
10:21:36|68177.48
10:21:37|68177.48
10:21:39|68177.48
10:21:41|68177.48
10:21:41|68177.45
10:21:44|68175.22
10:21:44|68176.07
10:21:45|68174.09
10:21:46|68174.11
10:21:48|68172.07
10:21:48|68167.52
10:21:49|68139.01
10:21:51|68147.89
10:21:53|68147.89
10:21:53|68147.9
10:21:54|68134.26
10:21:56|68142.81
10:21:57|68132.37
10:21:58|68134.69
10:21:59|68134.69
10:22:00|68131.99
10:22:01|68131.98
10:22:02|68141.48
10:22:03|68135.57
10:22:05|68138.5
10:22:05|68134.02
10:22:06|68134.01
10:22:07|68134.01
10:22:08|68134.01
10:22:09|68138.95
10:22:10|68138.79
10:22:11|68138.79
10:22:12|68138.8
10:22:13|68138.79
10:22:14|68133.96
10:22:15|68133.97
10:22:16|68133.96
10:22:17|68132.96
10:22:18|68132.97
10:22:19|68156.55
10:22:20|68158.58
10:22:21|68156.58
10:22:22|68156.58
10:22:23|68156.58
10:22:24|68156.57
10:22:25|68156.58
10:22:26|68156.58
10:22:27|68156.58
10:22:28|68156.57
10:22:29|68153.57
10:22:30|68153.57
10:22:31|68153.58
10:22:32|68153.58
10:22:33|68153.58
10:22:34|68149.69
10:22:35|68153.57
10:22:36|68153.57
10:22:37|68152.69
10:22:38|68154.57
10:22:39|68153.57
10:22:41|68153.56
10:22:43|68153.57
10:22:43|68153.58
10:22:44|68152.59
10:22:45|68154.6
10:22:46|68154.57
10:22:47|68140.
10:22:48|68152.02
10:22:49|68147.73
10:22:50|68142.02
10:22:51|68139.33
10:22:53|68139.97
10:22:54|68145.85
10:22:55|68141.02
10:22:56|68141.02
10:22:57|68139.34
10:22:58|68139.33
10:22:59|68139.34
10:23:00|68142.07
10:23:01|68145.47
10:23:02|68148.69
10:23:03|68148.68
10:23:04|68148.68
10:23:05|68148.68
10:23:06|68148.69
10:23:07|68148.68
10:23:08|68148.68
10:23:09|68148.67
10:23:10|68148.67
10:23:11|68148.68
10:23:12|68148.68
10:23:13|68148.67
10:23:14|68148.68
10:23:15|68153.57
10:23:16|68153.58
10:23:17|68153.57
10:23:18|68153.62
10:23:19|68153.58
10:23:20|68139.85
10:23:21|68145.31
10:23:22|68145.31
10:23:23|68145.31
10:23:24|68145.3
10:23:25|68145.3
10:23:26|68145.3
10:23:27|68145.14
10:23:28|68145.15
10:23:29|68142.98
10:23:30|68142.37
10:23:31|68142.37
10:23:32|68142.38
10:23:33|68136.57
10:23:34|68138.92
10:23:35|68139.12
10:23:36|68139.13
10:23:37|68139.12
10:23:38|68139.13
10:23:39|68153.6
10:23:40|68156.54
10:23:42|68155.01
10:23:43|68155.83
10:23:44|68154.96
10:23:46|68155.01
10:23:47|68154.98
10:23:48|68153.86
10:23:49|68153.75
10:23:50|68153.75
10:23:51|68153.28
10:23:53|68146.46
10:23:53|68146.46
10:23:55|68146.46
10:23:56|68153.24
10:23:56|68151.78
10:23:57|68151.79
10:23:58|68151.79
10:23:59|68149.2
10:24:02|68149.18
10:24:02|68149.18
10:24:03|68149.19
10:24:05|68150.32
10:24:06|68149.18
10:24:07|68149.18
10:24:08|68147.52
10:24:09|68147.51
10:24:10|68143.47
10:24:11|68143.47
10:24:12|68143.42
10:24:13|68143.43
10:24:15|68143.42
10:24:16|68136.59
10:24:16|68140.08
10:24:17|68140.07
10:24:18|68141.09
10:24:19|68141.09
10:24:20|68141.08
10:24:22|68143.39
10:24:23|68143.4
10:24:24|68141.46
10:24:25|68141.45
10:24:25|68141.46
10:24:27|68141.45
10:24:27|68140.09
10:24:28|68140.09
10:24:29|68130.52
10:24:30|68130.7
10:24:31|68130.7
10:24:32|68138.17
10:24:33|68138.17
10:24:34|68134.02
10:24:35|68134.02
10:24:36|68135.58
10:24:37|68138.15
10:24:38|68138.17
10:24:39|68139.99
10:24:40|68141.45
10:24:42|68142.28
10:24:44|68142.27
10:24:45|68142.28
10:24:47|68142.28
10:24:47|68142.29
10:24:49|68143.38
10:24:50|68143.47
10:24:52|68155.82
10:24:52|68160.
10:24:54|68160.01
10:24:54|68160.01
10:24:56|68160.
10:24:57|68160.
10:24:59|68160.
10:25:00|68160.
10:25:00|68160.
10:25:01|68160.01
10:25:02|68160.
10:25:03|68160.
10:25:04|68160.
10:25:05|68160.87
10:25:06|68160.87
10:25:07|68160.87
10:25:08|68160.86
10:25:10|68160.
10:25:11|68153.64
10:25:12|68143.93
10:25:13|68146.13
10:25:15|68146.11
10:25:15|68146.12
10:25:16|68148.78
10:25:18|68148.83
10:25:18|68148.83
10:25:19|68142.07
10:25:21|68143.42
10:25:22|68143.01
10:25:23|68145.51
10:25:24|68145.51
10:25:25|68145.51
10:25:26|68145.52
10:25:27|68129.11
10:25:28|68135.97
10:25:29|68135.83
10:25:30|68153.54
10:25:31|68155.35
10:25:32|68155.35
10:25:33|68151.85
10:25:34|68155.35
10:25:35|68155.38
10:25:36|68155.38
10:25:37|68155.39
10:25:38|68155.4
10:25:39|68155.4
10:25:40|68155.4
10:25:41|68155.4
10:25:42|68155.38
10:25:43|68155.36
10:25:45|68155.36
10:25:46|68155.36
10:25:47|68155.88
10:25:48|68155.34
10:25:49|68155.35
10:25:50|68155.34
10:25:52|68152.67
10:25:52|68152.68
10:25:54|68148.62
10:25:55|68148.62
10:25:56|68148.62
10:25:58|68148.61
10:25:59|68148.61
10:26:00|68148.6
10:26:01|68148.61
10:26:02|68148.6
10:26:03|68148.61
10:26:04|68148.61
10:26:05|68148.6
10:26:06|68145.6
10:26:07|68145.59
10:26:08|68145.58
10:26:09|68146.59
10:26:10|68148.42
10:26:11|68148.42
10:26:13|68148.42
10:26:13|68148.43
10:26:14|68146.59
10:26:15|68145.58
10:26:16|68148.4
10:26:17|68145.31
10:26:18|68146.13
10:26:19|68146.12
10:26:20|68146.13
10:26:21|68146.12
10:26:22|68146.12
10:26:23|68147.69
10:26:25|68148.61
10:26:26|68151.8
10:26:27|68148.42
10:26:28|68148.42
10:26:29|68109.21
10:26:30|68108.48
10:26:31|68110.15
10:26:32|68110.14
10:26:33|68110.15
10:26:33|68104.13
10:26:35|68102.8
10:26:35|68100.01
10:26:37|68100.
10:26:37|68100.
10:26:39|68100.01
10:26:40|68100.01
10:26:40|68103.42
10:26:42|68103.42
10:26:43|68103.42
10:26:45|68103.41
10:26:46|68100.01
10:26:47|68100.01
10:26:47|68100.01
10:26:49|68100.
10:26:50|68100.01
10:26:51|68100.
10:26:52|68100.
10:26:53|68100.01
10:26:54|68100.
10:26:56|68062.01
10:26:57|68079.7
10:26:57|68079.69
10:26:58|68079.7
10:27:00|68079.65
10:27:00|68074.68
10:27:02|68066.16
10:27:03|68066.17
10:27:04|68066.17
10:27:05|68066.16
10:27:06|68045.21
10:27:07|68048.27
10:27:08|68048.73
10:27:09|68057.99
10:27:10|68058.
10:27:11|68058.
10:27:12|68047.21
10:27:13|68056.2
10:27:14|68056.19
10:27:15|68056.19
10:27:16|68056.2
10:27:17|68056.2
10:27:18|68056.2
10:27:19|68056.19
10:27:20|68056.2
10:27:21|68056.19
10:27:22|68042.69
10:27:23|68048.89
10:27:24|68048.88
10:27:25|68048.88
10:27:26|68048.88
10:27:27|68048.88
10:27:28|68052.35
10:27:29|68052.35
10:27:30|68050.14
10:27:31|68050.15
10:27:32|68050.14
10:27:33|68050.14
10:27:34|68050.14
10:27:35|68050.15
10:27:36|68050.15
10:27:37|68050.14
10:27:38|68050.13
10:27:39|68048.59
10:27:40|68049.38
10:27:41|68049.38
10:27:42|68049.37
10:27:43|68049.37
10:27:45|68049.36
10:27:46|68035.19
10:27:47|68035.18
10:27:49|68037.43
10:27:50|68035.77
10:27:51|68035.78
10:27:52|68030.1
10:27:53|68030.1
10:27:54|68024.78
10:27:55|68030.07
10:27:57|68034.07
10:27:58|68046.01
10:27:59|68046.01
10:28:00|68046.01
10:28:00|68046.01
10:28:02|68046.02
10:28:02|68046.01
10:28:04|68046.01
10:28:05|68038.43
10:28:06|68038.21
10:28:07|68038.21
10:28:08|68043.58
10:28:10|68043.58
10:28:11|68039.
10:28:13|68039.01
10:28:13|68030.1
10:28:14|68030.09
10:28:15|68037.08
10:28:16|68037.12
10:28:18|68037.12
10:28:19|68037.13
10:28:19|68037.13
10:28:20|68037.13
10:28:21|68037.12
10:28:22|68033.24
10:28:23|68037.08
10:28:24|68037.12
10:28:25|68037.12
10:28:26|68037.12
10:28:27|68039.42
10:28:29|68040.64
10:28:29|68026.63
10:28:30|68030.53
10:28:31|68034.44
10:28:32|68034.44
10:28:33|68034.45
10:28:34|68034.4
10:28:35|68030.54
10:28:36|68030.53
10:28:37|68030.53
10:28:39|68030.01
10:28:40|68030.53
10:28:41|68032.99
10:28:42|68032.98
10:28:42|68032.99
10:28:43|68035.21
10:28:44|68035.2
10:28:46|68039.42
10:28:47|68042.99
10:28:48|68043.
10:28:49|68042.99
10:28:51|68042.99
10:28:52|68043.
10:28:54|68038.66
10:28:54|68036.54
10:28:56|68036.55
10:28:57|68038.66
10:28:57|68034.29
10:28:58|68034.28
10:28:59|68032.26
10:29:00|68030.22
10:29:01|68031.04
10:29:03|68031.04
10:29:05|68033.96
10:29:05|68022.8
10:29:07|68031.3
10:29:08|68031.3
10:29:08|68033.97
10:29:10|68033.97
10:29:10|68033.98
10:29:12|68034.28
10:29:13|68034.28
10:29:14|68037.96
10:29:14|68037.96
10:29:15|68037.97
10:29:16|68037.96
10:29:17|68037.96
10:29:18|68037.97
10:29:20|68037.97
10:29:21|68037.96
10:29:22|68037.96
10:29:23|68037.96
10:29:24|68037.97
10:29:25|68033.66
10:29:26|68032.46
10:29:27|68032.1
10:29:28|68031.3
10:29:29|68027.01
10:29:30|68009.66
10:29:31|68014.09
10:29:32|68014.09
10:29:33|68008.01
10:29:34|68012.36
10:29:35|68012.22
10:29:36|68012.22
10:29:37|68012.22
10:29:38|68000.
10:29:39|68000.
10:29:40|68000.01
10:29:41|68002.52
10:29:42|68002.52
10:29:43|68002.51
10:29:44|68000.01
10:29:45|68000.
10:29:46|68000.01
10:29:48|67986.69
10:29:49|67968.
10:29:50|67968.02
10:29:51|67974.98
10:29:53|67977.
10:29:54|67962.88
10:29:55|67967.89
10:29:56|67967.89
10:29:57|67961.4
10:29:58|67962.86
10:29:59|67962.1
10:30:00|67961.18
10:30:00|67961.18
10:30:02|67961.17
10:30:03|67961.59
10:30:04|67966.43
10:30:04|67966.42
10:30:06|67966.42
10:30:07|67966.43
10:30:08|67964.87
10:30:09|67972.49
10:30:10|67987.7
10:30:10|67984.89
10:30:13|67990.81
10:30:13|67995.93
10:30:14|67995.92
10:30:15|67990.81
10:30:16|67990.82
10:30:17|67990.81
10:30:18|67990.82
10:30:19|67987.25
10:30:20|67987.24
10:30:21|67983.43
10:30:22|67983.43
10:30:23|67983.44
10:30:24|67983.44
10:30:25|67983.45
10:30:26|67983.46
10:30:27|67983.45
10:30:28|67985.61
10:30:29|67985.6
10:30:30|67970.1
10:30:31|67970.1
10:30:32|67967.91
10:30:33|67967.9
10:30:34|67967.89
10:30:36|67964.55
10:30:37|67967.88
10:30:38|67967.89
10:30:39|67966.43
10:30:40|67966.78
10:30:41|67967.87
10:30:42|67927.81
10:30:43|67933.2
10:30:44|67929.81
10:30:45|67929.75
10:30:46|67952.99
10:30:47|67952.99
10:30:49|67953.
10:30:51|67929.81
10:30:51|67929.82
10:30:52|67929.82
10:30:53|67929.82
10:30:55|67929.82
10:30:55|67929.82
10:30:57|67933.26
10:30:59|67915.26
10:31:00|67920.74
10:31:02|67920.73
10:31:02|67912.35
10:31:04|67908.
10:31:05|67908.
10:31:06|67903.01
10:31:06|67903.01
10:31:08|67903.01
10:31:08|67903.01
10:31:09|67903.01
10:31:11|67907.95
10:31:12|67910.44
10:31:12|67910.44
10:31:14|67824.61
10:31:14|67874.56
10:31:16|67902.57
10:31:17|67896.95
10:31:18|67899.27
10:31:19|67892.25
10:31:20|67888.01
10:31:21|67888.02
10:31:22|67888.
10:31:23|67886.
10:31:24|67884.21
10:31:25|67887.26
10:31:26|67870.89
10:31:27|67870.9
10:31:28|67875.89
10:31:29|67879.96
10:31:30|67874.37
10:31:31|67870.9
10:31:32|67874.41
10:31:33|67870.89
10:31:34|67870.9
10:31:35|67870.9
10:31:36|67861.01
10:31:37|67866.25
10:31:38|67854.9
10:31:39|67854.89
10:31:40|67854.9
10:31:41|67854.59
10:31:42|67854.87
10:31:43|67854.88
10:31:44|67854.9
10:31:45|67857.7
10:31:46|67857.71
10:31:47|67859.48
10:31:48|67860.57
10:31:50|67854.89
10:31:52|67854.9
10:31:53|67861.99
10:31:54|67855.82
10:31:55|67860.33
10:31:56|67860.33
10:31:56|67858.92
10:31:58|67858.93
10:31:59|67869.86
10:32:00|67893.21
10:32:02|67896.74
10:32:02|67901.7
10:32:03|67901.7
10:32:05|67901.68
10:32:06|67920.71
10:32:07|67954.23
10:32:08|67954.23
10:32:09|67954.23
10:32:10|67965.
10:32:12|67954.53
10:32:12|67957.
10:32:13|67956.99
10:32:14|67958.59
10:32:15|67958.6
10:32:16|67954.53
10:32:17|67953.55
10:32:18|68004.09
10:32:19|67986.44
10:32:20|67993.23
10:32:21|67993.24
10:32:22|67988.85
10:32:23|67982.49
10:32:24|67958.6
10:32:25|67951.83
10:32:26|67956.29
10:32:27|67956.29
10:32:28|67956.3
10:32:30|67958.5
10:32:30|67956.31
10:32:31|67956.31
10:32:33|67956.31
10:32:33|67950.09
10:32:34|67950.09
10:32:35|67950.01
10:32:36|67950.
10:32:37|67950.01
10:32:38|67955.56
10:32:39|67962.01
10:32:40|67931.8
10:32:41|67937.86
10:32:42|67940.54
10:32:43|67940.54
10:32:44|67940.55
10:32:45|67940.54
10:32:47|67940.54
10:32:48|67932.02
10:32:49|67932.01
10:32:51|67932.02
10:32:52|67932.02
10:32:54|67929.69
10:32:54|67929.68
10:32:56|67943.22
10:32:56|67943.23
10:32:58|67943.23
10:32:59|67943.23
10:33:00|67939.03
10:33:01|67939.04
10:33:02|67933.01
10:33:03|67933.01
10:33:04|67936.49
10:33:05|67937.96
10:33:06|67937.96
10:33:07|67937.96
10:33:09|67937.95
10:33:10|67937.95
10:33:10|67937.95
10:33:11|67937.95
10:33:12|67937.93
10:33:14|67937.94
10:33:15|67937.94
10:33:16|67937.96
10:33:17|67939.03
10:33:18|67939.03
10:33:18|67939.03
10:33:20|67939.04
10:33:21|67939.04
10:33:21|67937.01
10:33:23|67937.98
10:33:24|67937.99
10:33:25|67937.98
10:33:26|67937.98
10:33:27|67941.28
10:33:28|67941.28
10:33:28|67967.27
10:33:30|67967.27
10:33:31|67967.27
10:33:32|67967.32
10:33:33|67967.32
10:33:33|67977.
10:33:35|67976.99
10:33:36|67976.99
10:33:37|67977.
10:33:37|67982.48
10:33:39|67980.27
10:33:40|67978.9
10:33:41|67978.91
10:33:41|67995.74
10:33:43|67995.74
10:33:44|67995.74
10:33:45|67995.09
10:33:46|67999.98
10:33:47|67996.64
10:33:47|67996.65
10:33:49|67997.78
10:33:50|67995.64
10:33:52|67999.99
10:33:52|67999.49
10:33:53|67999.49
10:33:55|68009.97
10:33:56|68009.96
10:33:57|68009.96
10:33:59|68018.99
10:33:59|68031.
10:34:01|68039.99
10:34:01|68039.99
10:34:03|68039.99
10:34:03|68039.99
10:34:04|68033.
10:34:06|68032.99
10:34:07|68033.
10:34:07|68033.
10:34:09|68032.99
10:34:10|68033.
10:34:11|68032.99
10:34:11|68033.
10:34:13|68033.
10:34:14|68030.07
10:34:15|68013.52
10:34:15|68013.52
10:34:16|68010.09
10:34:18|68010.1
10:34:19|68000.01
10:34:19|68003.11
10:34:20|68000.01
10:34:21|68000.01
10:34:22|67984.65
10:34:23|67981.8
10:34:25|67981.8
10:34:25|68004.75
10:34:26|67999.75
10:34:28|68005.1
10:34:28|68000.35
10:34:29|67996.36
10:34:31|67996.37
10:34:31|68003.87
10:34:33|68003.86
10:34:34|68003.86
10:34:34|67997.02
10:34:35|68003.86
10:34:37|68002.58
10:34:37|68002.61
10:34:39|68002.61
10:34:40|68002.61
10:34:40|68002.62
10:34:41|68010.78
10:34:42|68002.62
10:34:43|68002.61
10:34:45|68002.62
10:34:45|67958.61
10:34:46|67963.03
10:34:48|67963.03
10:34:49|67963.02
10:34:50|67963.03
10:34:50|67963.03
10:34:51|67961.98
10:34:53|67970.65
10:34:54|67970.64
10:34:55|67970.65
10:34:56|67970.66
10:34:58|67970.66
10:34:59|67974.99
10:35:01|67975.
10:35:02|67983.41
10:35:03|67983.41
10:35:04|67978.34
10:35:04|67978.34
10:35:06|67977.72
10:35:07|67978.33
10:35:07|67970.65
10:35:09|67964.21
10:35:10|67967.12
10:35:11|67960.14
10:35:12|67952.01
10:35:13|67959.18
10:35:14|67959.18
10:35:15|67967.11
10:35:16|67967.98
10:35:17|67982.37
10:35:18|67983.41
10:35:19|67976.45
10:35:20|67973.76
10:35:21|67967.21
10:35:22|67967.21
10:35:23|67967.2
10:35:24|67967.21
10:35:25|67967.2
10:35:26|67967.21
10:35:27|67967.21
10:35:28|67960.42
10:35:29|67964.67
10:35:30|67964.68
10:35:31|67966.73
10:35:32|67965.86
10:35:33|67965.87
10:35:34|67965.86
10:35:35|67965.86
10:35:36|67967.2
10:35:37|67967.21
10:35:38|67967.2
10:35:39|67967.21
10:35:40|67967.99
10:35:41|67968.
10:35:42|67968.
10:35:43|67967.28
10:35:44|67967.28
10:35:45|67967.28
10:35:46|67967.28
10:35:47|67972.73
10:35:48|67972.73
10:35:49|67972.73
10:35:50|67972.74
10:35:51|67982.05
10:35:52|67982.07
10:35:54|67982.07
10:35:55|67982.06
10:35:56|67982.06
10:35:58|67987.09
10:35:59|67990.7
10:36:00|67990.71
10:36:01|67990.7
10:36:02|67993.62
10:36:03|67990.73
10:36:04|67994.17
10:36:05|67994.16
10:36:06|67997.81
10:36:07|67994.52
10:36:09|67994.52
10:36:10|67994.52
10:36:12|67997.98
10:36:13|67997.98
10:36:14|67994.55
10:36:15|67994.56
10:36:16|67997.92
10:36:17|67994.59
10:36:18|67994.59
10:36:19|67994.6
10:36:20|67996.67
10:36:21|67996.74
10:36:22|67996.74
10:36:23|67996.73
10:36:24|67996.74
10:36:25|67995.74
10:36:26|67995.75
10:36:27|67995.74
10:36:28|67995.79
10:36:29|67996.72
10:36:30|67996.73
10:36:31|68002.61
10:36:32|68002.6
10:36:33|68002.61
10:36:34|68002.6
10:36:35|68002.6
10:36:36|68002.61
10:36:37|68003.85
10:36:38|68003.85
10:36:39|68003.87
10:36:40|68003.86
10:36:41|68003.9
10:36:42|68004.34
10:36:43|68004.33
10:36:44|68013.49
10:36:45|68021.75
10:36:46|68023.15
10:36:47|68023.64
10:36:48|68023.65
10:36:49|68026.46
10:36:50|68031.
10:36:51|68031.
10:36:52|68025.82
10:36:53|68025.82
10:36:55|68025.82
10:36:56|68025.81
10:36:57|68025.81
10:36:57|68023.66
10:36:59|68021.76
10:37:00|68021.77
10:37:00|68021.75
10:37:03|68019.19
10:37:03|68019.2
10:37:04|68019.93
10:37:06|68019.93
10:37:07|68019.92
10:37:08|68014.71
10:37:08|68010.01
10:37:10|68010.
10:37:11|67996.75
10:37:12|67996.74
10:37:13|67996.75
10:37:14|67996.75
10:37:15|67996.75
10:37:16|67996.79
10:37:17|67996.79
10:37:18|67996.78
10:37:19|67996.77
10:37:20|67996.75
10:37:21|67996.75
10:37:22|67996.75
10:37:23|67996.74
10:37:24|67995.8
10:37:25|67995.8
10:37:26|67995.8
10:37:27|67995.79
10:37:28|67995.79
10:37:29|67995.79
10:37:30|67995.8
10:37:31|67995.8
10:37:32|67995.8
10:37:33|67995.8
10:37:34|67996.74
10:37:34|67996.75
10:37:36|67996.75
10:37:37|67999.99
10:37:38|67996.84
10:37:39|68000.
10:37:40|67996.75
10:37:41|67996.76
10:37:41|67996.76
10:37:43|67996.75
10:37:44|68000.
10:37:45|67999.99
10:37:46|68000.
10:37:47|68000.
10:37:48|68000.
10:37:49|68000.
10:37:50|67999.99
10:37:51|67999.99
10:37:51|68000.
10:37:52|67999.99
10:37:54|68000.
10:37:56|68000.
10:37:58|67999.99
10:37:59|68000.
10:38:00|67999.99
10:38:01|68000.
10:38:03|67999.99
10:38:04|67999.99
10:38:06|67999.99
10:38:06|68000.
10:38:07|68000.
10:38:08|68000.
10:38:10|67999.99
10:38:11|68000.
10:38:12|67999.99
10:38:13|68000.
10:38:14|67999.99
10:38:15|67999.99
10:38:16|67999.99
10:38:17|67999.99
10:38:18|67999.99
10:38:19|68002.59
10:38:20|68002.59
10:38:21|68002.61
10:38:23|68008.77
10:38:23|68008.77
10:38:24|68008.78
10:38:25|68013.
10:38:26|68013.
10:38:27|68012.99
10:38:28|68013.
10:38:29|68013.
10:38:30|68013.
10:38:31|68013.06
10:38:33|68013.07
10:38:34|68013.07
10:38:35|68013.07
10:38:36|68000.67
10:38:37|68000.68
10:38:38|68005.99
10:38:39|68005.99
10:38:40|68005.99
10:38:41|68005.98
10:38:42|68000.66
10:38:43|68000.01
10:38:44|68000.01
10:38:45|68000.
10:38:46|68000.01
10:38:47|68000.67
10:38:48|68006.25
10:38:49|68006.24
10:38:50|68006.24
10:38:51|68006.25
10:38:52|68006.24
10:38:53|68006.
10:38:54|67999.99
10:38:55|68000.
10:38:57|67990.74
10:38:58|67990.73
10:38:59|67990.73
10:39:01|67991.79
10:39:02|67996.53
10:39:03|67996.52
10:39:05|67996.53
10:39:06|67996.52
10:39:07|67996.52
10:39:08|67996.53
10:39:09|67998.27
10:39:11|67993.5
10:39:11|67993.5
10:39:12|67993.49
10:39:13|67993.5
10:39:14|67993.49
10:39:16|67993.49
10:39:16|67993.48
10:39:17|67993.48
10:39:18|67993.48
10:39:19|67993.49
10:39:20|67993.47
10:39:21|67993.46
10:39:22|67990.51
10:39:23|67990.52
10:39:24|67990.51
10:39:25|67990.52
10:39:27|67990.52
10:39:27|67990.52
10:39:28|67995.79
10:39:29|67995.79
10:39:30|67995.79
10:39:31|67995.77
10:39:32|67995.77
10:39:33|67993.5
10:39:34|67993.5
10:39:35|67993.5
10:39:36|67993.5
10:39:37|67993.49
10:39:38|67995.75
10:39:39|67995.76
10:39:40|67995.75
10:39:41|67997.47
10:39:42|67999.28
10:39:43|67999.27
10:39:44|67999.27
10:39:45|67999.28
10:39:46|67999.28
10:39:47|67999.27
10:39:48|67999.99
10:39:49|68000.
10:39:50|67999.99
10:39:52|67999.99
10:39:53|67999.95
10:39:54|67999.
10:39:55|67993.51
10:39:56|67993.52
10:39:58|67993.52
10:39:59|67993.52
10:40:01|67991.04
10:40:01|67996.27
10:40:04|67994.42
10:40:04|67994.15
10:40:05|67994.14
10:40:06|67994.15
10:40:07|67994.15
10:40:08|67994.15
10:40:10|67984.32
10:40:10|67983.48
10:40:12|67983.46
10:40:12|67983.46
10:40:14|67983.47
10:40:14|67985.84
10:40:15|67985.84
10:40:16|67985.84
10:40:17|67985.83
10:40:18|67985.84
10:40:19|67985.84
10:40:21|67985.84
10:40:21|67985.83
10:40:23|67985.83
10:40:23|67985.83
10:40:24|67985.84
10:40:26|67985.83
10:40:26|67983.49
10:40:28|67983.49
10:40:28|67983.46
10:40:30|67980.79
10:40:30|67980.79
10:40:32|67980.78
10:40:33|67980.79
10:40:33|67980.78
10:40:34|67980.
10:40:36|67980.01
10:40:36|67980.01
10:40:37|67985.58
10:40:38|67985.58
10:40:40|67997.76
10:40:41|67991.51
10:40:41|67990.36
10:40:42|67985.85
10:40:44|67985.85
10:40:44|67985.85
10:40:46|67985.85
10:40:47|67985.89
10:40:49|67992.
10:40:49|67987.41
10:40:50|67983.62
10:40:51|67986.
10:40:52|67982.43
10:40:53|67983.94
10:40:54|67983.95
10:40:55|67983.95
10:40:57|67983.95
10:40:58|67983.94
10:41:00|67983.95
10:41:01|67983.95
10:41:03|67983.94
10:41:04|67983.95
10:41:05|67978.95
10:41:06|67975.18
10:41:07|67970.52
10:41:08|67970.52
10:41:08|67970.52
10:41:10|67967.41
10:41:11|67967.41
10:41:12|67967.4
10:41:12|67967.4
10:41:13|67967.41
10:41:15|67967.4
10:41:16|67967.41
10:41:17|67967.4
10:41:17|67966.03
10:41:18|67967.38
10:41:20|67967.41
10:41:20|67967.4
10:41:21|67967.41
10:41:23|67967.4
10:41:24|67969.41
10:41:25|67960.02
10:41:27|67964.12
10:41:28|67965.
10:41:29|67965.01
10:41:29|67965.01
10:41:30|67965.
10:41:32|67965.01
10:41:32|67965.01
10:41:33|67965.
10:41:35|67965.01
10:41:36|67965.01
10:41:36|67965.42
10:41:37|67966.99
10:41:39|67966.99
10:41:40|67966.98
10:41:41|67966.99
10:41:42|67953.01
10:41:43|67953.01
10:41:44|67953.
10:41:45|67953.01
10:41:46|67951.34
10:41:47|67951.33
10:41:48|67951.33
10:41:49|67951.33
10:41:49|67951.33
10:41:51|67951.3
10:41:52|67951.3
10:41:53|67951.3
10:41:54|67951.29
10:41:55|67951.34
10:41:56|67951.33
10:41:57|67950.
10:41:58|67943.17
10:42:00|67940.02
10:42:01|67940.02
10:42:02|67951.3
10:42:04|67953.
10:42:04|67953.01
10:42:06|67953.01
10:42:06|67953.
10:42:07|67953.01
10:42:08|67953.
10:42:09|67953.
10:42:10|67955.51
10:42:11|67956.99
10:42:12|67953.04
10:42:13|67957.98
10:42:14|67957.66
10:42:15|67957.66
10:42:16|67957.65
10:42:17|67957.65
10:42:18|67957.66
10:42:19|67957.65
10:42:20|67957.65
10:42:21|67957.65
10:42:22|67957.65
10:42:23|67957.66
10:42:24|67970.
10:42:25|67989.59
10:42:26|67989.59
10:42:27|67989.59
10:42:28|67989.58
10:42:29|67989.58
10:42:30|67988.51
10:42:31|67982.19
10:42:32|67980.82
10:42:33|67980.81
10:42:34|67980.82
10:42:35|67980.84
10:42:36|67982.18
10:42:37|67982.18
10:42:38|67981.4
10:42:39|67990.49
10:42:40|67990.5
10:42:41|67990.49
10:42:42|67990.49
10:42:43|67990.49
10:42:44|67990.5
10:42:45|67990.49
10:42:46|67981.4
10:42:47|67985.
10:42:48|67982.1
10:42:49|67982.09
10:42:50|67982.09
10:42:51|67982.09
10:42:52|67982.07
10:42:53|67981.42
10:42:54|67981.41
10:42:55|67981.42
10:42:56|67982.09
10:42:57|67982.09
10:42:58|67982.09
10:43:00|67982.09
10:43:02|67982.09
10:43:03|67982.1
10:43:04|67982.09
10:43:06|67982.09
10:43:06|67982.09
10:43:07|67982.09
10:43:09|67982.1
10:43:09|67982.1
10:43:11|67982.1
10:43:11|67982.09
10:43:13|67981.48
10:43:14|67981.42
10:43:14|67981.42
10:43:15|67981.42
10:43:16|67981.42
10:43:18|67975.8
10:43:19|67974.18
10:43:19|67970.41
10:43:21|67974.39
10:43:21|67974.39
10:43:22|67974.39
10:43:24|67970.82
10:43:25|67970.8
10:43:26|67966.84
10:43:27|67967.79
10:43:27|67967.8
10:43:30|67967.8
10:43:30|67967.79
10:43:31|67965.73
10:43:32|67970.39
10:43:33|67970.41
10:43:34|67970.4
10:43:35|67967.83
10:43:36|67967.84
10:43:37|67970.4
10:43:38|67968.9
10:43:39|67968.9
10:43:40|67968.9
10:43:41|67968.9
10:43:42|67968.9
10:43:43|67968.9
10:43:44|67968.9
10:43:45|67968.9
10:43:46|67968.91
10:43:47|67968.9
10:43:48|67968.9
10:43:49|67968.9
10:43:50|67968.9
10:43:51|67968.9
10:43:52|67968.88
10:43:53|67968.9
10:43:54|67973.2
10:43:55|67977.2
10:43:57|67977.2
10:43:58|67977.16
10:43:58|67976.51
10:44:00|67975.46
10:44:01|67976.51
10:44:03|67976.5
10:44:04|67975.45
10:44:06|67974.01
10:44:07|67974.02
10:44:08|67974.01
10:44:09|67974.01
10:44:10|67974.02
10:44:11|67967.8
10:44:12|67970.61
10:44:13|67973.98
10:44:13|67973.98
10:44:16|67973.98
10:44:16|67973.99
10:44:17|67973.99
10:44:18|67973.98
10:44:19|67973.98
10:44:20|67973.98
10:44:21|67973.98
10:44:22|67973.99
10:44:23|67973.98
10:44:24|67973.98
10:44:25|67971.77
10:44:26|67971.77
10:44:27|67971.77
10:44:28|67971.77
10:44:29|67970.48
10:44:30|67954.14
10:44:31|67956.22
10:44:32|67956.23
10:44:33|67956.22
10:44:34|67956.23
10:44:35|67956.23
10:44:36|67960.88
10:44:37|67960.88
10:44:38|67960.88
10:44:39|67960.88
10:44:40|67962.36
10:44:41|67962.37
10:44:42|67962.37
10:44:43|67962.36
10:44:44|67962.36
10:44:45|67962.37
10:44:46|67962.36
10:44:47|67962.37
10:44:48|67958.27
10:44:49|67959.27
10:44:50|67962.28
10:44:51|67962.27
10:44:52|67941.03
10:44:53|67941.04
10:44:54|67941.06
10:44:55|67948.2
10:44:56|67948.2
10:44:57|67948.2
10:44:58|67948.2
10:44:59|67948.21
10:45:00|67948.21
10:45:02|67944.07
10:45:03|67944.07
10:45:05|67948.51
10:45:05|67970.3
10:45:07|67963.3
10:45:08|67960.35
10:45:09|67960.33
10:45:10|67960.33
10:45:11|67953.88
10:45:13|67957.9
10:45:13|67957.9
10:45:14|67957.92
10:45:15|67959.66
10:45:16|67959.65
10:45:17|67959.65
10:45:19|67959.65
10:45:20|67959.67
10:45:21|67959.67
10:45:21|67961.3
10:45:23|67961.29
10:45:24|67957.92
10:45:25|67957.92
10:45:25|67953.
10:45:26|67953.
10:45:27|67953.01
10:45:29|67951.82
10:45:30|67945.41
10:45:30|67944.08
10:45:31|67943.83
10:45:32|67943.83
10:45:33|67943.82
10:45:35|67943.82
10:45:35|67943.83
10:45:36|67943.83
10:45:37|67943.83
10:45:38|67944.07
10:45:39|67945.58
10:45:40|67949.36
10:45:42|67949.36
10:45:43|67950.89
10:45:43|67950.88
10:45:44|67949.97
10:45:45|67949.97
10:45:46|67949.98
10:45:48|67949.97
10:45:49|67949.93
10:45:50|67949.97
10:45:50|67949.98
10:45:51|67949.97
10:45:53|67949.97
10:45:53|67949.4
10:45:55|67949.39
10:45:55|67949.39
10:45:56|67949.4
10:45:57|67949.39
10:45:58|67949.39
10:45:59|67949.4
10:46:00|67949.4
10:46:01|67949.39
10:46:03|67965.59
10:46:05|67954.64
10:46:07|67954.65
10:46:08|67954.65
10:46:09|67954.65
10:46:10|67960.27
10:46:11|67969.8
10:46:12|67969.81
10:46:13|67960.37
10:46:14|67960.37
10:46:15|67960.36
10:46:16|67960.36
10:46:17|67960.37
10:46:18|67960.37
10:46:19|67959.45
10:46:20|67960.37
10:46:21|67960.36
10:46:22|67960.36
10:46:23|67960.37
10:46:24|67960.36
10:46:25|67960.37
10:46:26|67960.36
10:46:27|67962.12
10:46:28|67962.11
10:46:29|67974.02
10:46:30|67967.29
10:46:31|67959.45
10:46:32|67956.73
10:46:33|67956.66
10:46:34|67952.01
10:46:35|67951.36
10:46:36|67949.98
10:46:37|67952.7
10:46:38|67952.71
10:46:39|67952.71
10:46:40|67952.71
10:46:41|67952.7
10:46:42|67952.71
10:46:43|67952.73
10:46:44|67952.73
10:46:45|67954.63
10:46:46|67960.
10:46:47|67959.99
10:46:48|67959.99
10:46:49|67959.99
10:46:50|67959.99
10:46:51|67959.99
10:46:52|67960.
10:46:53|67960.35
10:46:54|67960.36
10:46:55|67967.29
10:46:56|67967.3
10:46:57|67967.3
10:46:58|67969.99
10:46:59|67972.21
10:47:00|67970.6
10:47:01|67969.06
10:47:02|67969.06
10:47:04|67970.58
10:47:06|67972.47
10:47:07|67972.47
10:47:08|67972.47
10:47:10|67977.
10:47:11|67980.52
10:47:12|67980.53
10:47:13|67980.52
10:47:14|67980.52
10:47:15|67983.49
10:47:16|67980.12
10:47:17|67979.02
10:47:18|67979.01
10:47:19|67983.22
10:47:20|67983.21
10:47:21|67983.22
10:47:22|67983.21
10:47:24|67983.26
10:47:24|67988.99
10:47:25|67988.99
10:47:27|67987.
10:47:27|67985.01
10:47:28|67984.68
10:47:29|67984.42
10:47:30|67984.41
10:47:31|67983.24
10:47:32|67980.84
10:47:34|67980.14
10:47:35|67980.13
10:47:35|67968.22
10:47:37|67962.47
10:47:38|67960.96
10:47:39|67968.09
10:47:40|67959.74
10:47:41|67953.96
10:47:42|67953.96
10:47:44|67958.37
10:47:45|67960.47
10:47:46|67960.45
10:47:46|67959.76
10:47:48|67960.33
10:47:50|67961.
10:47:50|67960.32
10:47:52|67960.32
10:47:53|67952.72
10:47:54|67950.36
10:47:54|67950.36
10:47:56|67978.59
10:47:56|67980.54
10:47:58|67984.88
10:47:58|67984.88
10:48:00|67984.88
10:48:01|67984.88
10:48:02|67984.88
10:48:03|67984.84
10:48:04|67980.56
10:48:06|67980.56
10:48:07|67980.54
10:48:08|67980.17
10:48:09|67980.17
10:48:10|67980.17
10:48:11|67962.96
10:48:13|67965.
10:48:13|67964.79
10:48:14|67964.8
10:48:15|67964.79
10:48:16|67964.79
10:48:17|67964.79
10:48:18|67964.84
10:48:19|67970.
10:48:20|67971.99
10:48:21|67970.01
10:48:22|67970.02
10:48:23|67965.12
10:48:24|67965.13
10:48:26|67967.72
10:48:27|67967.71
10:48:28|67967.71
10:48:29|67967.7
10:48:30|67989.93
10:48:31|67986.53
10:48:32|67979.44
10:48:33|67983.24
10:48:34|67978.72
10:48:35|67977.74
10:48:36|67977.74
10:48:37|67977.75
10:48:38|67977.75
10:48:39|67978.98
10:48:40|67978.98
10:48:41|67978.98
10:48:42|67978.99
10:48:43|67978.99
10:48:43|67978.99
10:48:44|67978.98
10:48:46|67978.99
10:48:47|67984.83
10:48:47|67985.97
10:48:49|67985.97
10:48:50|67986.02
10:48:51|67986.05
10:48:51|67986.05
10:48:53|67986.53
10:48:54|67979.26
10:48:54|67979.25
10:48:55|67979.23
10:48:57|67979.
10:48:58|67976.1
10:48:59|67976.1
10:49:00|67979.99
10:49:00|67979.99
10:49:01|67980.86
10:49:03|67986.04
10:49:04|67982.2
10:49:05|67982.21
10:49:06|67985.37
10:49:07|67984.38
10:49:09|67976.1
10:49:10|67976.11
10:49:11|67976.11
10:49:12|67976.1
10:49:13|67976.1
10:49:14|67964.81
10:49:15|67964.8
10:49:16|67964.8
10:49:17|67968.82
10:49:18|67964.26
10:49:19|67967.64
10:49:20|67967.65
10:49:21|67967.65
10:49:22|67967.64
10:49:23|67968.82
10:49:24|67968.76
10:49:25|67970.65
10:49:26|67970.66
10:49:27|67965.22
10:49:28|67968.37
10:49:30|67970.76
10:49:31|67970.75
10:49:32|67970.75
10:49:33|67970.75
10:49:34|67970.75
10:49:35|67970.75
10:49:36|67974.59
10:49:37|67974.59
10:49:37|67976.
10:49:39|67976.1
10:49:40|67982.21
10:49:40|67983.99
10:49:42|67984.69
10:49:43|67984.69
10:49:44|67984.7
10:49:45|67984.69
10:49:46|67984.7
10:49:46|67984.69
10:49:48|67984.65
10:49:49|67984.69
10:49:51|67987.91
10:49:51|67984.19
10:49:53|67983.25
10:49:54|67982.2
10:49:55|67982.21
10:49:56|67984.7
10:49:57|67984.69
10:49:58|67986.7
10:49:59|67986.71
10:50:00|67984.7
10:50:01|67983.02
10:50:02|67983.01
10:50:03|67983.01
10:50:04|67983.02
10:50:05|67983.02
10:50:06|67983.01
10:50:08|67983.01
10:50:10|67974.38
10:50:11|67973.73
10:50:11|67973.74
10:50:14|67980.09
10:50:14|67982.61
10:50:15|67982.61
10:50:16|67982.62
10:50:17|67975.86
10:50:18|67979.65
10:50:19|67979.64
10:50:20|67979.64
10:50:22|67979.64
10:50:22|67978.7
10:50:24|67974.37
10:50:24|67978.68
10:50:25|67978.68
10:50:26|67979.65
10:50:27|67974.38
10:50:28|67976.7
10:50:29|67979.41
10:50:30|67979.41
10:50:31|67979.42
10:50:32|67979.41
10:50:33|67979.42
10:50:34|67979.41
10:50:35|67974.
10:50:36|67974.
10:50:37|67965.52
10:50:38|67958.79
10:50:39|67956.32
10:50:40|67954.98
10:50:41|67961.99
10:50:42|67957.95
10:50:43|67959.98
10:50:44|67959.99
10:50:46|67959.98
10:50:46|67959.99
10:50:47|67959.99
10:50:48|67959.99
10:50:49|67959.98
10:50:50|67959.
10:50:51|67959.
10:50:52|67959.01
10:50:53|67959.01
10:50:54|67955.91
10:50:55|67955.91
10:50:56|67955.9
10:50:57|67958.99
10:50:58|67959.02
10:50:59|67959.01
10:51:00|67959.02
10:51:01|67959.01
10:51:02|67958.51
10:51:03|67955.92
10:51:04|67950.54
10:51:05|67955.38
10:51:06|67957.81
10:51:08|67957.82
10:51:10|67957.81
10:51:11|67953.91
10:51:12|67953.9
10:51:13|67953.91
10:51:14|67950.55
10:51:14|67949.39
10:51:15|67949.
10:51:18|67947.4
10:51:19|67949.31
10:51:20|67949.3
10:51:21|67947.83
10:51:22|67947.82
10:51:23|67947.83
10:51:24|67947.83
10:51:25|67947.83
10:51:26|67947.83
10:51:27|67947.83
10:51:28|67947.78
10:51:29|67947.78
10:51:30|67948.98
10:51:31|67949.31
10:51:32|67949.3
10:51:33|67950.87
10:51:34|67952.
10:51:35|67952.
10:51:36|67949.
10:51:37|67948.99
10:51:38|67946.72
10:51:39|67952.
10:51:40|67951.99
10:51:41|67951.99
10:51:42|67944.12
10:51:43|67947.49
10:51:44|67947.48
10:51:45|67947.48
10:51:46|67934.99
10:51:47|67933.84
10:51:48|67932.33
10:51:49|67932.32
10:51:50|67932.32
10:51:51|67932.02
10:51:52|67932.02
10:51:53|67936.44
10:51:54|67935.61
10:51:56|67935.61
10:51:56|67933.54
10:51:57|67932.32
10:51:58|67932.32
10:51:59|67933.54
10:52:00|67933.54
10:52:01|67933.53
10:52:02|67933.54
10:52:03|67935.6
10:52:04|67939.05
10:52:05|67939.05
10:52:06|67939.06
10:52:07|67935.56
10:52:09|67939.
10:52:10|67939.05
10:52:12|67941.71
10:52:13|67941.7
10:52:15|67941.74
10:52:16|67946.03
10:52:17|67946.03
10:52:18|67946.03
10:52:19|67951.82
10:52:20|67957.8
10:52:21|67957.93
10:52:22|67957.96
10:52:22|67957.95
10:52:23|67957.95
10:52:25|67957.96
10:52:26|67959.01
10:52:27|67959.97
10:52:27|67959.97
10:52:28|67959.97
10:52:30|67961.09
10:52:31|67963.15
10:52:32|67963.16
10:52:33|67963.16
10:52:34|67963.15
10:52:35|67959.21
10:52:36|67957.82
10:52:37|67957.82
10:52:38|67957.82
10:52:39|67957.81
10:52:40|67957.81
10:52:41|67957.81
10:52:42|67957.81
10:52:43|67951.63
10:52:44|67949.45
10:52:45|67949.45
10:52:46|67949.44
10:52:47|67952.49
10:52:48|67952.5
10:52:49|67952.49
10:52:50|67952.5
10:52:51|67955.87
10:52:52|67952.5
10:52:53|67946.06
10:52:54|67946.06
10:52:55|67946.05
10:52:56|67941.71
10:52:57|67941.7
10:52:58|67941.7
10:52:59|67945.36
10:53:00|67942.72
10:53:01|67942.71
10:53:02|67946.04
10:53:03|67944.48
10:53:04|67944.48
10:53:05|67944.47
10:53:06|67938.76
10:53:07|67938.77
10:53:08|67940.04
10:53:10|67940.05
10:53:12|67941.85
10:53:12|67941.86
10:53:14|67941.86
10:53:15|67941.85
10:53:17|67941.86
10:53:18|67941.85
10:53:19|67941.85
10:53:20|67941.86
10:53:21|67941.86
10:53:22|67946.03
10:53:23|67946.02
10:53:24|67946.01
10:53:25|67946.03
10:53:26|67946.04
10:53:27|67941.84
10:53:28|67941.84
10:53:29|67938.78
10:53:30|67938.77
10:53:31|67943.17
10:53:32|67943.16
10:53:33|67943.16
10:53:34|67943.16
10:53:35|67943.17
10:53:36|67943.16
10:53:37|67941.85
10:53:38|67943.16
10:53:39|67943.17
10:53:40|67943.56
10:53:41|67939.39
10:53:42|67941.32
10:53:43|67931.53
10:53:45|67931.52
10:53:46|67931.51
10:53:47|67931.51
10:53:48|67931.5
10:53:49|67931.23
10:53:51|67931.23
10:53:52|67931.23
10:53:53|67931.23
10:53:53|67931.23
10:53:55|67925.03
10:53:55|67929.98
10:53:57|67929.98
10:53:57|67929.99
10:53:59|67929.99
10:53:59|67929.98
10:54:01|67929.99
10:54:02|67931.51
10:54:03|67931.5
10:54:04|67931.5
10:54:05|67928.24
10:54:07|67928.23
10:54:07|67931.5
10:54:09|67931.5
10:54:09|67931.51
10:54:12|67931.51
10:54:14|67931.5
10:54:14|67943.99
10:54:16|67944.
10:54:16|67944.
10:54:18|67939.04
10:54:19|67939.04
10:54:21|67937.18
10:54:21|67937.21
10:54:23|67959.1
10:54:24|67924.71
10:54:25|67926.44
10:54:26|67924.72
10:54:27|67924.72
10:54:28|67924.72
10:54:29|67924.72
10:54:30|67924.72
10:54:31|67918.57
10:54:32|67918.57
10:54:33|67910.01
10:54:34|67910.
10:54:35|67907.44
10:54:36|67907.44
10:54:37|67907.44
10:54:38|67910.11
10:54:39|67910.11
10:54:40|67910.11
10:54:41|67910.11
10:54:42|67907.43
10:54:43|67907.43
10:54:44|67907.44
10:54:45|67906.98
10:54:46|67905.21
10:54:47|67907.
10:54:48|67907.43
10:54:49|67907.44
10:54:50|67907.44
10:54:51|67907.44
10:54:52|67907.43
10:54:53|67907.44
10:54:54|67907.43
10:54:55|67905.7
10:54:56|67905.7
10:54:57|67905.7
10:54:58|67905.66
10:54:59|67905.65
10:55:00|67905.66
10:55:01|67905.7
10:55:02|67905.69
10:55:03|67905.69
10:55:04|67905.7
10:55:05|67905.7
10:55:06|67900.01
10:55:07|67904.27
10:55:08|67904.28
10:55:09|67904.28
10:55:10|67904.28
10:55:11|67902.31
10:55:13|67902.31
10:55:15|67902.3
10:55:16|67904.28
10:55:18|67907.44
10:55:18|67907.44
10:55:20|67909.99
10:55:21|67908.25
10:55:22|67908.25
10:55:23|67908.24
10:55:24|67908.24
10:55:25|67905.39
10:55:26|67905.39
10:55:27|67905.39
10:55:27|67905.38
10:55:28|67905.39
10:55:30|67905.39
10:55:31|67905.38
10:55:32|67905.39
10:55:33|67905.39
10:55:34|67905.38
10:55:35|67905.38
10:55:35|67905.37
10:55:37|67905.36
10:55:38|67904.28
10:55:39|67904.27
10:55:40|67904.28
10:55:41|67904.28
10:55:42|67904.28
10:55:43|67904.28
10:55:43|67904.27
10:55:45|67904.28
10:55:46|67904.28
10:55:47|67904.32
10:55:48|67904.32
10:55:49|67904.99
10:55:51|67904.99
10:55:51|67905.
10:55:52|67905.
10:55:53|67904.99
10:55:54|67905.
10:55:55|67905.
10:55:56|67905.
10:55:57|67905.
10:55:58|67905.38
10:55:59|67905.39
10:56:00|67909.97
10:56:01|67909.98
10:56:02|67909.98
10:56:03|67909.98
10:56:04|67909.97
10:56:05|67909.97
10:56:06|67909.97
10:56:07|67905.39
10:56:08|67905.39
10:56:09|67905.38
10:56:10|67909.82
10:56:11|67907.08
10:56:12|67907.08
10:56:13|67909.06
10:56:15|67905.38
10:56:17|67904.3
10:56:18|67904.31
10:56:19|67889.24
10:56:20|67883.5
10:56:21|67883.15
10:56:22|67883.15
10:56:23|67883.14
10:56:29|67882.56
10:56:31|67881.65
10:56:31|67881.64
10:56:33|67880.
10:56:34|67880.01
10:56:35|67880.01
10:56:35|67880.01
10:56:37|67880.
10:56:38|67880.01
10:56:39|67880.01
10:56:40|67880.01
10:56:41|67880.01
10:56:42|67879.99
10:56:43|67875.23
10:56:44|67871.3
10:56:45|67871.31
10:56:46|67871.3
10:56:47|67871.31
10:56:48|67871.3
10:56:49|67871.31
10:56:50|67875.23
10:56:51|67875.23
10:56:52|67875.22
10:56:52|67875.23
10:56:54|67875.23
10:56:55|67875.23
10:56:56|67875.23
10:56:57|67875.22
10:56:58|67870.
10:56:59|67870.
10:56:59|67870.
10:57:01|67875.99
10:57:02|67875.99
10:57:02|67870.02
10:57:04|67875.98
10:57:04|67875.99
10:57:06|67875.99
10:57:07|67876.77
10:57:08|67878.08
10:57:09|67878.08
10:57:10|67870.
10:57:11|67869.99
10:57:11|67870.
10:57:13|67870.
10:57:15|67869.98
10:57:15|67849.1
10:57:17|67849.99
10:57:18|67850.95
10:57:19|67843.97
10:57:20|67847.
10:57:21|67846.99
10:57:23|67843.63
10:57:23|67848.56
10:57:24|67848.57
10:57:25|67843.24
10:57:26|67849.52
10:57:27|67849.54
10:57:29|67845.01
10:57:30|67849.86
10:57:30|67848.56
10:57:32|67843.22
10:57:32|67840.24
10:57:34|67843.22
10:57:34|67849.5
10:57:36|67842.88
10:57:37|67841.67
10:57:38|67841.68
10:57:38|67836.48
10:57:41|67833.54
10:57:41|67828.82
10:57:42|67814.66
10:57:43|67817.8
10:57:44|67821.32
10:57:45|67822.28
10:57:46|67821.31
10:57:47|67821.3
10:57:48|67818.67
10:57:49|67820.88
10:57:50|67826.
10:57:51|67823.87
10:57:52|67820.93
10:57:53|67820.94
10:57:54|67820.93
10:57:55|67820.92
10:57:56|67820.19
10:57:57|67820.14
10:57:58|67824.77
10:57:59|67821.36
10:58:00|67820.93
10:58:01|67820.93
10:58:02|67820.92
10:58:03|67819.94
10:58:04|67819.98
10:58:05|67817.67
10:58:06|67813.68
10:58:08|67817.12
10:58:09|67815.01
10:58:10|67816.14
10:58:10|67817.11
10:58:12|67817.66
10:58:12|67818.89
10:58:13|67816.13
10:58:16|67812.01
10:58:16|67812.
10:58:18|67812.
10:58:20|67814.23
10:58:20|67814.24
10:58:21|67814.22
10:58:23|67810.32
10:58:23|67810.32
10:58:24|67810.33
10:58:25|67800.87
10:58:26|67808.75
10:58:27|67806.13
10:58:28|67810.31
10:58:29|67806.12
10:58:30|67806.11
10:58:31|67800.94
10:58:32|67805.23
10:58:33|67800.
10:58:34|67800.01
10:58:35|67800.01
10:58:36|67800.
10:58:38|67800.
10:58:39|67800.01
10:58:39|67800.
10:58:40|67800.
10:58:41|67800.
10:58:42|67800.01
10:58:43|67811.99
10:58:44|67811.99
10:58:45|67812.
10:58:46|67820.14
10:58:47|67818.38
10:58:48|67818.42
10:58:49|67818.42
10:58:50|67830.99
10:58:51|67830.99
10:58:52|67831.
10:58:53|67839.71
10:58:54|67839.99
10:58:55|67842.86
10:58:56|67842.86
10:58:57|67842.87
10:58:58|67847.29
10:58:59|67839.99
10:59:00|67840.01
10:59:01|67840.01
10:59:02|67840.01
10:59:03|67836.6
10:59:04|67821.
10:59:05|67822.11
10:59:06|67824.22
10:59:07|67816.22
10:59:08|67817.57
10:59:09|67817.57
10:59:10|67817.57
10:59:11|67817.58
10:59:12|67817.58
10:59:13|67823.37
10:59:14|67823.36
10:59:16|67824.91
10:59:17|67824.9
10:59:19|67824.9
10:59:20|67824.9
10:59:21|67824.9
10:59:22|67824.9
10:59:23|67800.01
10:59:24|67800.
10:59:25|67808.98
10:59:26|67811.71
10:59:27|67810.72
10:59:28|67802.02
10:59:29|67800.01
10:59:30|67801.9
10:59:31|67801.91
10:59:33|67807.93
10:59:34|67810.23
10:59:35|67810.24
10:59:36|67814.91
10:59:37|67814.91
10:59:38|67814.01
10:59:38|67809.4
10:59:40|67809.4
10:59:41|67809.39
10:59:41|67809.39
10:59:43|67809.39
10:59:44|67807.95
10:59:44|67807.95
10:59:46|67809.47
10:59:47|67809.04
10:59:48|67809.35
10:59:49|67809.35
10:59:50|67809.35
10:59:52|67809.44
10:59:52|67829.79
10:59:54|67829.79
10:59:55|67829.8
10:59:56|67832.98
10:59:56|67829.8
10:59:57|67829.79
10:59:58|67829.8
10:59:59|67829.8
11:00:00|67823.45
11:00:02|67823.45
11:00:02|67809.48
11:00:03|67809.22
11:00:04|67809.22
11:00:05|67809.22
11:00:07|67809.22
11:00:07|67809.22
11:00:08|67809.22
11:00:09|67814.15
11:00:10|67812.34
11:00:11|67812.34
11:00:12|67802.03
11:00:13|67812.03
11:00:14|67812.34
11:00:15|67814.83
11:00:18|67809.48
11:00:18|67809.48
11:00:20|67809.48
11:00:21|67809.49
11:00:22|67809.52
11:00:24|67829.29
11:00:25|67829.3
11:00:25|67828.86
11:00:26|67828.86
11:00:28|67824.75
11:00:29|67832.37
11:00:30|67834.47
11:00:32|67837.99
11:00:32|67837.99
11:00:33|67849.99
11:00:35|67855.83
11:00:36|67861.38
11:00:38|67862.7
11:00:39|67862.69
11:00:39|67862.69
11:00:41|67862.69
11:00:42|67862.69
11:00:43|67862.69
11:00:44|67862.69
11:00:45|67860.57
11:00:46|67860.01
11:00:47|67853.77
11:00:49|67819.34
11:00:50|67821.24
11:00:51|67815.
11:00:52|67815.01
11:00:53|67823.75
11:00:54|67823.74
11:00:55|67823.75
11:00:56|67823.75
11:00:57|67823.75
11:00:58|67823.75
11:00:59|67823.75
11:01:00|67823.75
11:01:01|67823.75
11:01:02|67823.74
11:01:03|67832.87
11:01:04|67832.87
11:01:05|67832.88
11:01:06|67848.57
11:01:07|67839.26
11:01:08|67843.32
11:01:09|67840.59
11:01:10|67840.6
11:01:11|67840.59
11:01:12|67840.59
11:01:13|67857.88
11:01:14|67857.88
11:01:15|67857.89
11:01:16|67857.88
11:01:17|67859.99
11:01:18|67866.48
11:01:19|67868.94
11:01:21|67868.84
11:01:22|67863.82
11:01:24|67863.83
11:01:24|67863.83
11:01:26|67868.73
11:01:26|67874.8
11:01:27|67875.15
11:01:28|67878.09
11:01:29|67885.56
11:01:30|67885.56
11:01:31|67886.53
11:01:32|67886.53
11:01:34|67882.39
11:01:35|67882.39
11:01:36|67882.38
11:01:37|67882.39
11:01:37|67882.38
11:01:39|67882.38
11:01:40|67870.01
11:01:41|67876.96
11:01:41|67873.4
11:01:43|67875.64
11:01:44|67866.87
11:01:45|67863.82
11:01:46|67863.81
11:01:47|67863.81
11:01:48|67863.81
11:01:48|67857.89
11:01:50|67857.87
11:01:50|67867.03
11:01:52|67867.03
11:01:53|67864.86
11:01:54|67871.34
11:01:55|67871.5
11:01:55|67871.49
11:01:57|67871.49
11:01:57|67871.51
11:01:59|67871.52
11:02:00|67871.52
11:02:01|67871.52
11:02:02|67871.51
11:02:03|67871.51
11:02:04|67871.51
11:02:05|67878.43
11:02:06|67878.42
11:02:07|67875.18
11:02:08|67875.18
11:02:09|67875.18
11:02:10|67871.53
11:02:11|67871.53
11:02:12|67873.41
11:02:13|67878.42
11:02:14|67878.42
11:02:15|67878.43
11:02:16|67878.43
11:02:17|67878.43
11:02:18|67878.42
11:02:20|67878.42
11:02:21|67878.43
11:02:23|67878.42
11:02:25|67878.42
11:02:26|67878.42
11:02:26|67873.42
11:02:28|67873.41
11:02:29|67873.41
11:02:30|67869.01
11:02:31|67868.73
11:02:32|67868.73
11:02:33|67867.93
11:02:34|67867.93
11:02:35|67867.17
11:02:36|67867.16
11:02:38|67860.
11:02:39|67860.
11:02:39|67860.
11:02:41|67860.
11:02:42|67858.05
11:02:42|67856.91
11:02:44|67857.48
11:02:44|67857.49
11:02:46|67856.09
11:02:47|67856.09
11:02:48|67856.09
11:02:49|67849.99
11:02:49|67850.
11:02:50|67850.
11:02:51|67849.99
11:02:52|67850.
11:02:54|67850.
11:02:55|67849.99
11:02:56|67849.98
11:02:57|67857.02
11:02:57|67855.72
11:02:59|67851.16
11:02:59|67856.2
11:03:01|67856.21
11:03:01|67856.2
11:03:03|67855.49
11:03:04|67855.74
11:03:04|67855.81
11:03:06|67855.81
11:03:07|67855.83
11:03:08|67859.22
11:03:08|67856.18
11:03:09|67859.23
11:03:10|67856.2
11:03:11|67856.2
11:03:12|67855.73
11:03:13|67840.14
11:03:15|67843.12
11:03:16|67844.92
11:03:16|67853.79
11:03:17|67851.01
11:03:19|67851.
11:03:20|67851.
11:03:21|67851.
11:03:23|67851.
11:03:24|67853.67
11:03:25|67856.
11:03:27|67856.01
11:03:28|67855.99
11:03:29|67856.
11:03:30|67855.99
11:03:31|67857.86
11:03:33|67857.85
11:03:34|67857.85
11:03:35|67857.86
11:03:35|67857.85
11:03:37|67857.81
11:03:37|67856.01
11:03:39|67856.
11:03:40|67857.
11:03:40|67857.98
11:03:41|67857.93
11:03:42|67857.94
11:03:44|67857.93
11:03:44|67857.93
11:03:45|67857.93
11:03:47|67851.82
11:03:48|67851.56
11:03:48|67851.55
11:03:49|67851.56
11:03:50|67851.56
11:03:52|67851.55
11:03:53|67851.96
11:03:53|67851.96
11:03:55|67857.
11:03:56|67857.93
11:03:57|67857.93
11:03:58|67857.93
11:03:59|67857.93
11:04:00|67860.
11:04:01|67860.
11:04:02|67860.
11:04:03|67860.
11:04:05|67884.66
11:04:06|67881.34
11:04:07|67881.33
11:04:08|67884.66
11:04:09|67884.67
11:04:09|67884.66
11:04:11|67884.66
11:04:12|67880.59
11:04:12|67880.6
11:04:13|67882.35
11:04:15|67882.36
11:04:15|67888.
11:04:16|67888.
11:04:17|67890.76
11:04:18|67890.77
11:04:19|67890.77
11:04:21|67890.77
11:04:23|67890.8
11:04:25|67890.81
11:04:26|67890.8
11:04:27|67890.8
11:04:29|67890.76
11:04:29|67885.97
11:04:31|67893.2
11:04:32|67889.28
11:04:33|67888.35
11:04:35|67888.34
11:04:35|67888.33
11:04:36|67888.31
11:04:37|67888.31
11:04:38|67888.31
11:04:40|67888.31
11:04:40|67888.02
11:04:41|67888.01
11:04:42|67888.02
11:04:43|67884.67
11:04:44|67876.57
11:04:46|67876.57
11:04:46|67876.56
11:04:48|67876.58
11:04:49|67876.58
11:04:49|67880.65
11:04:50|67877.96
11:04:52|67877.96
11:04:52|67877.97
11:04:54|67873.01
11:04:54|67873.01
11:04:55|67873.
11:04:56|67873.01
11:04:58|67873.01
11:04:58|67873.01
11:05:00|67884.43
11:05:00|67884.43
11:05:02|67884.44
11:05:02|67884.09
11:05:04|67884.1
11:05:04|67884.09
11:05:06|67884.07
11:05:07|67882.87
11:05:08|67881.89
11:05:09|67879.12
11:05:10|67879.12
11:05:11|67879.12
11:05:12|67879.12
11:05:13|67879.13
11:05:14|67882.86
11:05:15|67882.85
11:05:16|67882.86
11:05:17|67882.86
11:05:18|67887.73
11:05:19|67887.74
11:05:20|67879.14
11:05:21|67879.14
11:05:22|67879.13
11:05:24|67879.14
11:05:25|67865.74
11:05:27|67863.45
11:05:27|67863.45
11:05:29|67863.45
11:05:29|67866.39
11:05:31|67865.53
11:05:33|67865.52
11:05:33|67865.03
11:05:34|67860.95
11:05:35|67865.98
11:05:36|67865.98
11:05:37|67864.48
11:05:38|67860.01
11:05:39|67873.27
11:05:40|67862.94
11:05:42|67864.47
11:05:42|67861.35
11:05:44|67861.34
11:05:45|67861.34
11:05:46|67861.34
11:05:47|67861.35
11:05:48|67862.95
11:05:48|67861.01
11:05:50|67861.01
11:05:51|67861.03
11:05:52|67861.34
11:05:53|67868.64
11:05:54|67848.47
11:05:55|67839.27
11:05:56|67830.71
11:05:58|67827.26
11:05:59|67831.36
11:06:00|67827.27
11:06:01|67822.9
11:06:02|67822.9
11:06:03|67822.9
11:06:04|67822.9
11:06:05|67822.9
11:06:06|67822.9
11:06:07|67822.9
11:06:08|67822.9
11:06:09|67830.
11:06:10|67830.
11:06:11|67836.16
11:06:12|67830.74
11:06:13|67830.73
11:06:14|67822.94
11:06:15|67826.37
11:06:16|67821.7
11:06:17|67826.59
11:06:18|67830.72
11:06:20|67835.31
11:06:21|67835.11
11:06:21|67835.11
11:06:23|67835.1
11:06:24|67835.1
11:06:26|67844.99
11:06:26|67845.
11:06:28|67845.
11:06:30|67848.46
11:06:30|67848.47
11:06:31|67848.48
11:06:32|67848.47
11:06:33|67848.48
11:06:35|67855.61
11:06:36|67855.6
11:06:37|67855.61
11:06:38|67848.01
11:06:39|67844.71
11:06:41|67844.61
11:06:41|67840.01
11:06:43|67840.01
11:06:43|67840.01
11:06:45|67840.01
11:06:46|67838.7
11:06:47|67838.7
11:06:48|67838.71
11:06:48|67838.7
11:06:49|67838.71
11:06:51|67837.38
11:06:51|67836.18
11:06:53|67836.18
11:06:54|67834.84
11:06:55|67834.84
11:06:56|67834.83
11:06:57|67834.83
11:06:58|67834.84
11:06:59|67830.74
11:07:01|67828.47
11:07:02|67830.08
11:07:04|67830.08
11:07:04|67830.09
11:07:05|67830.08
11:07:07|67835.48
11:07:08|67835.48
11:07:09|67835.49
11:07:10|67824.6
11:07:11|67824.59
11:07:12|67822.94
11:07:13|67822.08
11:07:14|67822.08
11:07:15|67822.08
11:07:16|67822.12
11:07:17|67822.11
11:07:18|67823.45
11:07:19|67820.54
11:07:20|67820.53
11:07:21|67820.54
11:07:22|67820.54
11:07:24|67800.01
11:07:25|67802.69
11:07:26|67809.03
11:07:28|67801.69
11:07:29|67805.6
11:07:29|67805.6
11:07:31|67800.
11:07:32|67799.19
11:07:34|67793.37
11:07:34|67795.78
11:07:36|67795.78
11:07:36|67793.41
11:07:38|67779.07
11:07:39|67783.23
11:07:40|67782.71
11:07:41|67782.72
11:07:42|67782.71
11:07:43|67782.72
11:07:44|67782.72
11:07:45|67780.99
11:07:46|67780.99
11:07:47|67783.22
11:07:48|67783.21
11:07:49|67790.4
11:07:50|67796.59
11:07:51|67794.91
11:07:52|67797.73
11:07:53|67794.92
11:07:55|67793.16
11:07:55|67791.43
11:07:57|67789.11
11:07:58|67789.11
11:07:58|67785.01
11:08:00|67785.01
11:08:00|67785.01
11:08:02|67781.7
11:08:03|67771.43
11:08:04|67777.12
11:08:05|67767.93
11:08:05|67770.92
11:08:07|67779.12
11:08:08|67779.11
11:08:08|67779.12
11:08:10|67778.93
11:08:11|67770.
11:08:11|67769.99
11:08:13|67770.
11:08:14|67770.
11:08:15|67770.
11:08:15|67769.99
11:08:17|67769.99
11:08:18|67770.
11:08:19|67769.53
11:08:20|67769.54
11:08:21|67769.52
11:08:22|67772.32
11:08:23|67772.32
11:08:24|67772.32
11:08:26|67772.33
11:08:26|67770.
11:08:28|67768.
11:08:30|67767.99
11:08:31|67770.99
11:08:32|67793.1
11:08:34|67799.99
11:08:35|67799.99
11:08:36|67799.99
11:08:37|67796.88
11:08:39|67794.53
11:08:39|67780.
11:08:41|67779.99
11:08:42|67780.
11:08:43|67780.
11:08:44|67779.99
11:08:45|67780.
11:08:46|67784.31
11:08:47|67787.78
11:08:48|67787.78
11:08:50|67791.58
11:08:51|67800.
11:08:52|67796.64
11:08:53|67795.37
11:08:54|67794.53
11:08:55|67794.54
11:08:56|67792.
11:08:57|67789.39
11:08:58|67789.15
11:09:00|67792.01
11:09:00|67792.01
11:09:02|67792.
11:09:02|67794.53
11:09:04|67794.52
11:09:05|67799.4
11:09:05|67799.4
11:09:06|67799.36
11:09:07|67792.01
11:09:08|67780.
11:09:09|67780.
11:09:10|67779.99
11:09:12|67780.
11:09:13|67792.57
11:09:13|67792.58
11:09:15|67792.58
11:09:15|67792.47
11:09:17|67792.47
11:09:17|67785.1
11:09:19|67787.41
11:09:20|67786.03
11:09:21|67787.47
11:09:21|67786.38
11:09:22|67786.38
11:09:23|67786.37
11:09:25|67786.37
11:09:26|67786.37
11:09:28|67773.94
11:09:29|67779.74
11:09:30|67779.73
11:09:32|67779.73
11:09:32|67779.73
11:09:33|67779.73
11:09:34|67790.77
11:09:36|67787.
11:09:37|67781.21
11:09:38|67781.2
11:09:39|67774.93
11:09:40|67773.32
11:09:42|67767.99
11:09:42|67767.99
11:09:43|67767.99
11:09:45|67767.99
11:09:46|67772.15
11:09:46|67772.08
11:09:48|67767.99
11:09:48|67767.99
11:09:50|67767.99
11:09:50|67767.98
11:09:52|67767.98
11:09:52|67767.98
11:09:54|67767.99
11:09:54|67767.98
11:09:56|67767.99
11:09:56|67767.99
11:09:57|67767.99
11:09:58|67767.98
11:10:00|67767.99
11:10:00|67767.99
11:10:01|67767.99
11:10:02|67767.99
11:10:03|67767.99
11:10:05|67767.98
11:10:05|67767.98
11:10:07|67767.98
11:10:07|67767.99
11:10:09|67767.98
11:10:09|67767.98
11:10:12|67767.98
11:10:12|67778.42
11:10:13|67778.43
11:10:14|67779.
11:10:16|67782.32
11:10:16|67778.42
11:10:17|67778.42
11:10:18|67778.31
11:10:19|67772.98
11:10:20|67768.
11:10:21|67775.05
11:10:22|67773.05
11:10:23|67773.05
11:10:24|67773.05
11:10:25|67773.05
11:10:27|67773.05
11:10:29|67777.88
11:10:31|67775.53
11:10:31|67775.57
11:10:33|67779.03
11:10:35|67774.99
11:10:36|67774.99
11:10:37|67774.99
11:10:38|67775.
11:10:39|67775.
11:10:40|67773.37
11:10:41|67773.36
11:10:42|67775.62
11:10:43|67775.59
11:10:44|67773.06
11:10:45|67775.56
11:10:46|67779.99
11:10:47|67779.99
11:10:48|67780.29
11:10:50|67780.8
11:10:51|67777.59
11:10:52|67775.
11:10:52|67775.01
11:10:53|67773.06
11:10:55|67773.06
11:10:56|67770.85
11:10:57|67770.04
11:10:58|67770.05
11:10:59|67770.05
11:11:00|67768.
11:11:01|67767.99
11:11:02|67767.99
11:11:03|67767.98
11:11:04|67767.99
11:11:05|67767.98
11:11:06|67767.98
11:11:07|67767.99
11:11:08|67768.
11:11:09|67768.
11:11:10|67771.61
11:11:11|67771.61
11:11:12|67780.
11:11:13|67781.06
11:11:14|67781.05
11:11:15|67781.06
11:11:16|67781.06
11:11:17|67781.06
11:11:18|67778.59
11:11:19|67772.99
11:11:20|67775.59
11:11:21|67777.22
11:11:22|67776.01
11:11:23|67775.84
11:11:24|67775.83
11:11:25|67775.84
11:11:26|67773.07
11:11:27|67776.06
11:11:29|67773.08
11:11:30|67771.62
11:11:31|67767.99
11:11:32|67767.98
11:11:33|67767.98
11:11:34|67772.46
11:11:35|67770.25
11:11:36|67770.24
11:11:37|67770.25
11:11:39|67769.43
11:11:40|67769.42
11:11:41|67773.11
11:11:42|67776.99
11:11:43|67776.99
11:11:44|67772.
11:11:46|67770.42
11:11:47|67770.42
11:11:47|67770.41
11:11:49|67770.42
11:11:50|67770.41
11:11:51|67767.98
11:11:52|67767.99
11:11:53|67767.99
11:11:54|67767.99
11:11:54|67767.98
11:11:56|67767.98
11:11:57|67767.98
11:11:58|67767.99
11:11:59|67768.02
11:12:00|67768.01
11:12:01|67768.01
11:12:02|67767.99
11:12:03|67770.42
11:12:05|67770.42
11:12:05|67770.97
11:12:06|67768.02
11:12:08|67768.03
11:12:09|67769.99
11:12:10|67767.99
11:12:11|67767.98
11:12:12|67767.98
11:12:13|67741.66
11:12:14|67742.33
11:12:15|67742.33
11:12:16|67759.22
11:12:17|67759.8
11:12:18|67759.8
11:12:19|67759.8
11:12:20|67745.34
11:12:21|67748.2
11:12:22|67748.2
11:12:23|67747.3
11:12:24|67748.19
11:12:25|67748.2
11:12:26|67740.44
11:12:27|67743.73
11:12:29|67742.33
11:12:31|67742.33
11:12:31|67742.34
11:12:32|67736.01
11:12:34|67736.02
11:12:34|67726.46
11:12:36|67726.46
11:12:37|67721.
11:12:38|67716.01
11:12:40|67716.61
11:12:40|67716.61
11:12:42|67716.61
11:12:43|67716.62
11:12:44|67719.99
11:12:45|67722.97
11:12:46|67710.48
11:12:48|67715.87
11:12:49|67715.87
11:12:49|67715.87
11:12:51|67715.87
11:12:52|67715.86
11:12:53|67715.86
11:12:54|67715.86
11:12:55|67715.87
11:12:56|67715.86
11:12:57|67715.87
11:12:58|67715.87
11:12:59|67715.86
11:13:00|67715.86
11:13:01|67715.87
11:13:02|67715.86
11:13:03|67715.86
11:13:04|67715.86
11:13:05|67715.87
11:13:06|67710.29
11:13:07|67710.28
11:13:08|67710.28
11:13:09|67710.29
11:13:10|67710.29
11:13:12|67710.29
11:13:12|67710.28
11:13:14|67710.29
11:13:14|67714.98
11:13:16|67714.99
11:13:17|67714.98
11:13:18|67714.98
11:13:19|67714.98
11:13:20|67714.99
11:13:22|67715.
11:13:22|67743.81
11:13:23|67743.81
11:13:24|67753.75
11:13:25|67753.75
11:13:26|67753.76
11:13:27|67753.75
11:13:28|67753.76
11:13:30|67755.36
11:13:32|67755.36
11:13:33|67753.75
11:13:33|67753.75
11:13:35|67755.36
11:13:35|67753.75
11:13:37|67751.44
11:13:38|67751.44
11:13:39|67751.45
11:13:40|67751.45
11:13:41|67748.74
11:13:42|67747.53
11:13:44|67747.53
11:13:44|67750.99
11:13:45|67750.99
11:13:46|67751.
11:13:48|67750.99
11:13:49|67750.99
11:13:50|67745.49
11:13:51|67745.48
11:13:52|67756.74
11:13:52|67756.74
11:13:55|67756.74
11:13:55|67756.74
11:13:56|67756.73
11:13:57|67756.72
11:13:59|67753.76
11:14:00|67749.81
11:14:00|67747.86
11:14:02|67747.86
11:14:02|67747.85
11:14:03|67747.86
11:14:04|67747.86
11:14:05|67751.44
11:14:07|67753.
11:14:08|67755.99
11:14:09|67758.94
11:14:09|67758.96
11:14:11|67758.97
11:14:12|67726.78
11:14:13|67734.06
11:14:14|67734.06
11:14:14|67734.05
11:14:16|67734.05
11:14:17|67734.06
11:14:18|67724.02
11:14:19|67715.01
11:14:20|67715.01
11:14:21|67715.
11:14:22|67716.45
11:14:23|67716.34
11:14:24|67716.34
11:14:25|67716.33
11:14:26|67716.33
11:14:27|67716.33
11:14:28|67716.34
11:14:29|67716.34
11:14:30|67716.33
11:14:32|67715.55
11:14:34|67715.01
11:14:35|67716.34
11:14:35|67716.34
11:14:37|67716.34
11:14:38|67716.33
11:14:39|67716.33
11:14:40|67715.57
11:14:41|67715.57
11:14:42|67715.52
11:14:43|67715.57
11:14:44|67715.56
11:14:45|67715.56
11:14:46|67715.57
11:14:47|67715.56
11:14:48|67715.57
11:14:49|67716.45
11:14:50|67716.46
11:14:51|67715.57
11:14:52|67715.57
11:14:52|67715.57
11:14:54|67715.56
11:14:56|67713.01
11:14:56|67710.77
11:14:57|67712.32
11:14:58|67715.31
11:15:00|67715.31
11:15:00|67715.31
11:15:01|67715.31
11:15:02|67759.84
11:15:03|67754.71
11:15:04|67754.71
11:15:07|67767.19
11:15:07|67780.
11:15:08|67780.
11:15:09|67780.
11:15:10|67785.82
11:15:11|67796.89
11:15:12|67796.89
11:15:13|67806.68
11:15:14|67804.78
11:15:15|67804.79
11:15:16|67804.78
11:15:17|67813.8
11:15:18|67813.8
11:15:19|67813.8
11:15:20|67814.8
11:15:21|67814.81
11:15:22|67814.8
11:15:24|67813.8
11:15:24|67813.79
11:15:25|67812.62
11:15:26|67810.82
11:15:27|67803.56
11:15:28|67793.52
11:15:29|67780.01
11:15:30|67776.59
11:15:32|67782.26
11:15:33|67776.59
11:15:35|67776.59
11:15:36|67770.71
11:15:37|67770.71
11:15:38|67770.7
11:15:40|67770.71
11:15:42|67770.66
11:15:42|67773.32
11:15:43|67770.66
11:15:44|67767.2
11:15:46|67776.38
11:15:47|67772.33
11:15:48|67776.38
11:15:49|67772.33
11:15:50|67770.71
11:15:52|67771.4
11:15:52|67776.37
11:15:54|67776.37
11:15:55|67772.98
11:15:56|67775.57
11:15:57|67787.78
11:15:58|67787.79
11:15:59|67787.77
11:16:00|67787.77
11:16:01|67787.76
11:16:02|67787.77
11:16:03|67787.76
11:16:04|67787.8
11:16:05|67790.03
11:16:06|67787.81
11:16:07|67787.82
11:16:08|67794.99
11:16:09|67795.
11:16:10|67790.79
11:16:11|67789.91
11:16:12|67789.91
11:16:13|67789.9
11:16:14|67789.91
11:16:15|67789.91
11:16:16|67789.91
11:16:17|67790.8
11:16:18|67794.99
11:16:20|67795.74
11:16:20|67799.99
11:16:21|67799.99
11:16:22|67800.
11:16:23|67800.
11:16:24|67800.
11:16:25|67799.99
11:16:26|67800.
11:16:27|67804.27
11:16:28|67806.09
11:16:29|67806.09
11:16:30|67806.09
11:16:31|67806.1
11:16:33|67810.8
11:16:34|67810.79
11:16:36|67813.78
11:16:37|67815.92
11:16:38|67815.92
11:16:39|67815.9
11:16:40|67821.82
11:16:41|67821.82
11:16:42|67819.49
11:16:43|67819.49
11:16:44|67820.49
11:16:45|67823.02
11:16:46|67819.48
11:16:47|67818.23
11:16:48|67818.23
11:16:49|67818.22
11:16:50|67818.22
11:16:51|67815.93
11:16:52|67815.91
11:16:53|67815.92
11:16:53|67815.92
11:16:54|67815.92
11:16:56|67815.92
11:16:57|67815.92
11:16:58|67815.92
11:16:59|67815.92
11:16:59|67815.92
11:17:01|67815.91
11:17:02|67818.2
11:17:02|67818.21
11:17:04|67818.21
11:17:05|67818.2
11:17:06|67817.13
11:17:07|67817.13
11:17:08|67817.13
11:17:09|67817.14
11:17:10|67817.14
11:17:11|67817.13
11:17:11|67818.21
11:17:13|67827.29
11:17:14|67818.2
11:17:15|67817.14
11:17:15|67817.14
11:17:17|67817.15
11:17:18|67818.
11:17:19|67817.99
11:17:20|67817.99
11:17:21|67818.
11:17:22|67818.
11:17:23|67818.
11:17:23|67817.99
11:17:24|67817.56
11:17:25|67818.
11:17:26|67818.
11:17:28|67817.99
11:17:29|67817.99
11:17:30|67818.85
11:17:31|67791.31
11:17:32|67791.32
11:17:33|67787.77
11:17:34|67787.78
11:17:36|67787.77
11:17:37|67787.77
11:17:39|67787.78
11:17:39|67787.77
11:17:41|67787.82
11:17:42|67787.81
11:17:43|67787.82
11:17:44|67783.
11:17:46|67778.16
11:17:47|67778.15
11:17:47|67778.15
11:17:49|67778.16
11:17:50|67778.15
11:17:51|67778.15
11:17:52|67755.1
11:17:52|67751.45
11:17:54|67750.22
11:17:55|67747.11
11:17:56|67747.11
11:17:57|67747.11
11:17:58|67746.82
11:17:58|67747.09
11:18:00|67750.
11:18:01|67751.39
11:18:02|67765.42
11:18:02|67777.21
11:18:04|67773.89
11:18:05|67773.88
11:18:06|67770.01
11:18:07|67770.02
11:18:08|67777.2
11:18:09|67775.2
11:18:11|67771.85
11:18:11|67771.86
11:18:13|67771.85
11:18:13|67771.86
11:18:14|67771.86
11:18:15|67771.86
11:18:16|67775.21
11:18:18|67776.01
11:18:19|67776.01
11:18:20|67776.
11:18:21|67766.74
11:18:22|67766.73
11:18:22|67766.73
11:18:24|67766.74
11:18:25|67772.01
11:18:26|67772.01
11:18:27|67772.
11:18:28|67783.69
11:18:29|67778.32
11:18:30|67775.
11:18:31|67775.01
11:18:32|67775.01
11:18:33|67775.
11:18:34|67772.02
11:18:36|67775.
11:18:38|67773.08
11:18:39|67772.02
11:18:40|67772.02
11:18:42|67774.97
11:18:43|67774.98
11:18:44|67772.41
11:18:45|67772.41
11:18:47|67766.76
11:18:47|67772.4
11:18:48|67772.4
11:18:50|67772.41
11:18:51|67772.41
11:18:52|67772.37
11:18:53|67767.95
11:18:54|67767.95
11:18:55|67767.95
11:18:56|67767.95
11:18:57|67767.94
11:18:58|67767.94
11:18:59|67767.94
11:19:00|67760.19
11:19:01|67750.6
11:19:02|67749.01
11:19:03|67749.
11:19:05|67753.26
11:19:05|67763.91
11:19:06|67769.
11:19:07|67768.99
11:19:09|67769.
11:19:10|67770.58
11:19:10|67770.57
11:19:11|67772.04
11:19:13|67769.64
11:19:13|67769.33
11:19:15|67771.01
11:19:16|67771.01
11:19:17|67772.05
11:19:18|67772.05
11:19:19|67772.05
11:19:20|67769.
11:19:21|67769.
11:19:22|67766.58
11:19:23|67765.
11:19:24|67765.01
11:19:25|67765.
11:19:26|67765.
11:19:27|67765.
11:19:28|67765.01
11:19:29|67758.15
11:19:30|67758.15
11:19:31|67763.65
11:19:33|67762.55
11:19:34|67762.56
11:19:35|67757.
11:19:37|67761.89
11:19:38|67756.01
11:19:39|67755.
11:19:40|67751.57
11:19:41|67756.01
11:19:42|67757.
11:19:43|67758.86
11:19:44|67758.86
11:19:45|67758.86
11:19:46|67756.01
11:19:47|67755.62
11:19:49|67753.48
11:19:49|67754.7
11:19:50|67754.7
11:19:51|67747.12
11:19:53|67745.03
11:19:53|67745.03
11:19:55|67745.02
11:19:56|67745.01
11:19:57|67745.01
11:19:58|67745.01
11:19:59|67745.
11:20:01|67745.01
11:20:01|67747.99
11:20:03|67745.02
11:20:04|67745.03
11:20:05|67745.03
11:20:06|67747.99
11:20:07|67747.98
11:20:08|67747.98
11:20:09|67754.68
11:20:10|67751.95
11:20:11|67752.
11:20:12|67753.76
11:20:13|67755.99
11:20:14|67755.98
11:20:15|67755.99
11:20:16|67755.98
11:20:17|67755.99
11:20:19|67762.47
11:20:20|67761.84
11:20:21|67761.83
11:20:21|67761.84
11:20:22|67761.81
11:20:24|67756.65
11:20:24|67756.98
11:20:26|67759.99
11:20:27|67759.99
11:20:28|67761.84
11:20:29|67761.83
11:20:29|67761.83
11:20:31|67761.84
11:20:32|67761.83
11:20:33|67761.84
11:20:33|67761.83
11:20:35|67761.84
11:20:36|67761.85
11:20:37|67764.98
11:20:38|67764.98
11:20:40|67756.95
11:20:41|67764.95
11:20:43|67764.95
11:20:43|67761.57
11:20:45|67761.56
11:20:45|67761.57
11:20:46|67761.85
11:20:47|67761.84
11:20:48|67761.83
11:20:49|67754.71
11:20:50|67752.
11:20:51|67752.
11:20:52|67752.01
11:20:53|67752.
11:20:54|67752.01
11:20:55|67751.96
11:20:56|67751.95
11:20:57|67751.96
11:20:58|67751.95
11:20:59|67751.95
11:21:00|67751.95
11:21:01|67751.96
11:21:02|67751.95
11:21:03|67751.95
11:21:05|67750.
11:21:05|67746.71
11:21:06|67748.79
11:21:08|67751.96
11:21:08|67751.82
11:21:10|67751.82
11:21:11|67751.87
11:21:13|67751.86
11:21:14|67751.87
11:21:14|67751.87
11:21:16|67754.85
11:21:16|67753.32
11:21:17|67753.31
11:21:18|67753.32
11:21:19|67753.35
11:21:20|67755.25
11:21:21|67755.25
11:21:23|67755.26
11:21:23|67755.25
11:21:24|67752.5
11:21:25|67753.16
11:21:26|67753.15
11:21:27|67755.24
11:21:29|67757.99
11:21:30|67755.24
11:21:30|67756.99
11:21:31|67770.7
11:21:32|67765.96
11:21:33|67761.02
11:21:34|67761.02
11:21:35|67765.55
11:21:37|67765.55
11:21:38|67766.97
11:21:40|67767.
11:21:41|67767.83
11:21:41|67767.83
11:21:43|67767.83
11:21:44|67767.82
11:21:45|67767.83
11:21:46|67763.38
11:21:47|67761.02
11:21:48|67755.01
11:21:49|67755.01
11:21:50|67765.53
11:21:51|67760.78
11:21:52|67760.78
11:21:53|67760.78
11:21:54|67760.78
11:21:55|67761.02
11:21:56|67763.81
11:21:57|67760.87
11:21:58|67760.86
11:21:59|67760.87
11:22:00|67766.97
11:22:01|67758.16
11:22:02|67758.15
11:22:03|67765.85
11:22:04|67766.99
11:22:05|67766.99
11:22:06|67766.99
11:22:07|67766.99
11:22:08|67773.98
11:22:09|67773.98
11:22:10|67770.79
11:22:11|67769.83
11:22:12|67769.83
11:22:13|67769.84
11:22:14|67770.79
11:22:15|67770.8
11:22:16|67770.8
11:22:17|67772.97
11:22:18|67773.
11:22:19|67787.88
11:22:20|67779.74
11:22:21|67781.8
11:22:22|67781.8
11:22:23|67781.77
11:22:24|67780.55
11:22:25|67779.74
11:22:26|67781.81
11:22:27|67781.83
11:22:28|67781.82
11:22:29|67781.83
11:22:30|67781.84
11:22:31|67781.85
11:22:32|67781.81
11:22:33|67781.82
11:22:34|67781.82
11:22:35|67781.81
11:22:36|67781.81
11:22:37|67781.81
11:22:38|67781.83
11:22:40|67766.99
11:22:42|67763.02
11:22:43|67749.39
11:22:44|67749.39
11:22:45|67753.
11:22:47|67752.99
11:22:48|67755.67
11:22:48|67755.66
11:22:49|67755.67
11:22:50|67749.4
11:22:52|67749.39
11:22:52|67749.39
11:22:54|67750.42
11:22:55|67754.98
11:22:55|67755.
11:22:57|67755.02
11:22:57|67755.02
11:22:59|67757.95
11:23:00|67757.95
11:23:01|67757.95
11:23:02|67757.95
11:23:03|67757.95
11:23:04|67755.04
11:23:05|67757.93
11:23:06|67756.04
11:23:07|67756.03
11:23:08|67756.04
11:23:09|67749.33
11:23:10|67755.08
11:23:11|67755.03
11:23:12|67757.92
11:23:13|67757.92
11:23:14|67754.32
11:23:16|67756.03
11:23:17|67757.95
11:23:18|67757.
11:23:19|67757.99
11:23:20|67757.99
11:23:21|67757.99
11:23:22|67758.
11:23:23|67757.99
11:23:24|67758.
11:23:25|67757.97
11:23:26|67756.03
11:23:27|67745.99
11:23:28|67751.85
11:23:29|67749.05
11:23:30|67744.85
11:23:31|67744.85
11:23:32|67742.61
11:23:33|67748.83
11:23:34|67745.54
11:23:35|67744.86
11:23:36|67749.
11:23:37|67747.84
11:23:38|67744.85
11:23:39|67742.63
11:23:40|67742.63
11:23:42|67743.4
11:23:44|67743.42
11:23:44|67743.42
11:23:46|67743.42
11:23:48|67735.09
11:23:49|67738.36
11:23:50|67738.35
11:23:51|67738.35
11:23:51|67738.83
11:23:52|67738.83
11:23:54|67738.82
11:23:55|67738.36
11:23:56|67735.06
11:23:57|67736.44
11:23:58|67736.43
11:23:59|67736.44
11:24:00|67738.36
11:24:01|67740.
11:24:02|67725.01
11:24:03|67728.1
11:24:04|67720.51
11:24:05|67727.21
11:24:06|67727.2
11:24:07|67722.69
11:24:08|67720.01
11:24:09|67719.96
11:24:11|67719.93
11:24:12|67719.92
11:24:13|67719.92
11:24:14|67716.33
11:24:15|67716.99
11:24:16|67716.99
11:24:17|67715.17
11:24:18|67716.02
11:24:19|67720.58
11:24:20|67722.52
11:24:21|67720.58
11:24:22|67718.5
11:24:23|67716.02
11:24:24|67716.03
11:24:25|67718.5
11:24:26|67718.5
11:24:27|67710.99
11:24:28|67710.99
11:24:29|67712.38
11:24:30|67712.38
11:24:31|67710.01
11:24:32|67710.01
11:24:33|67700.34
11:24:34|67704.29
11:24:35|67700.36
11:24:36|67700.35
11:24:37|67700.
11:24:38|67700.
11:24:39|67700.01
11:24:40|67700.01
11:24:42|67700.01
11:24:43|67700.
11:24:44|67700.03
11:24:46|67719.99
11:24:47|67720.
11:24:48|67705.87
11:24:49|67708.73
11:24:51|67710.71
11:24:51|67712.6
11:24:52|67712.64
11:24:54|67709.58
11:24:54|67709.58
11:24:55|67709.59
11:24:57|67709.59
11:24:58|67708.95
11:24:58|67708.94
11:24:59|67710.68
11:25:01|67706.02
11:25:02|67708.
11:25:03|67706.24
11:25:04|67707.99
11:25:05|67704.42
11:25:06|67708.
11:25:07|67710.7
11:25:08|67707.16
11:25:09|67708.61
11:25:10|67708.61
11:25:11|67706.64
11:25:12|67706.65
11:25:13|67711.59
11:25:15|67730.11
11:25:15|67727.09
11:25:17|67732.43
11:25:18|67721.35
11:25:19|67725.08
11:25:20|67725.85
11:25:21|67728.34
11:25:22|67730.99
11:25:23|67734.
11:25:24|67734.
11:25:25|67734.
11:25:27|67726.9
11:25:27|67726.37
11:25:28|67726.89
11:25:29|67726.89
11:25:30|67726.9
11:25:31|67726.9
11:25:32|67726.89
11:25:33|67725.
11:25:34|67725.
11:25:35|67725.
11:25:36|67725.
11:25:37|67725.
11:25:38|67725.01
11:25:39|67725.01
11:25:40|67725.01
11:25:42|67725.01
11:25:43|67725.01
11:25:45|67723.92
11:25:47|67725.01
11:25:48|67718.66
11:25:49|67716.99
11:25:50|67717.
11:25:51|67718.42
11:25:52|67718.43
11:25:54|67713.01
11:25:55|67708.01
11:25:56|67701.98
11:25:58|67689.44
11:25:58|67689.99
11:25:59|67689.99
11:26:01|67689.99
11:26:01|67689.99
11:26:02|67689.44
11:26:03|67689.44
11:26:05|67689.43
11:26:05|67689.45
11:26:06|67689.46
11:26:07|67689.45
11:26:08|67700.59
11:26:10|67700.99
11:26:11|67700.59
11:26:11|67700.59
11:26:14|67700.58
11:26:15|67700.59
11:26:16|67700.59
11:26:17|67700.55
11:26:17|67697.94
11:26:18|67697.95
11:26:19|67697.94
11:26:20|67689.47
11:26:21|67685.
11:26:22|67687.6
11:26:23|67689.43
11:26:25|67687.6
11:26:26|67688.5
11:26:26|67685.22
11:26:27|67685.22
11:26:28|67685.23
11:26:30|67685.22
11:26:31|67685.22
11:26:31|67673.23
11:26:33|67672.01
11:26:33|67674.27
11:26:34|67674.27
11:26:35|67672.02
11:26:37|67671.61
11:26:38|67671.62
11:26:39|67670.
11:26:39|67684.28
11:26:40|67678.49
11:26:42|67678.49
11:26:43|67678.49
11:26:45|67678.49
11:26:46|67678.49
11:26:47|67678.48
11:26:48|67678.49
11:26:49|67678.48
11:26:49|67680.48
11:26:51|67680.99
11:26:52|67680.99
11:26:53|67680.76
11:26:54|67680.76
11:26:55|67680.75
11:26:56|67680.75
11:26:57|67679.37
11:26:58|67679.37
11:27:00|67679.38
11:27:01|67681.
11:27:02|67680.99
11:27:03|67681.
11:27:05|67681.08
11:27:05|67681.
11:27:06|67681.
11:27:07|67681.07
11:27:08|67681.07
11:27:09|67681.07
11:27:11|67681.07
11:27:12|67681.08
11:27:12|67680.99
11:27:14|67681.
11:27:15|67680.51
11:27:16|67677.22
11:27:17|67671.62
11:27:18|67668.91
11:27:19|67668.91
11:27:20|67672.66
11:27:21|67677.
11:27:22|67677.
11:27:23|67677.
11:27:24|67676.99
11:27:25|67676.98
11:27:25|67676.98
11:27:27|67676.99
11:27:28|67676.82
11:27:29|67681.07
11:27:31|67681.08
11:27:31|67681.08
11:27:32|67681.07
11:27:33|67681.07
11:27:34|67681.08
11:27:35|67681.07
11:27:37|67681.08
11:27:37|67679.25
11:27:39|67679.25
11:27:40|67679.26
11:27:41|67679.25
11:27:42|67679.26
11:27:43|67679.25
11:27:44|67680.
11:27:45|67681.08
11:27:46|67681.08
11:27:47|67681.08
11:27:48|67681.07
11:27:49|67681.07
11:27:50|67681.07
11:27:52|67676.1
11:27:52|67681.01
11:27:54|67681.
11:27:54|67679.76
11:27:55|67679.76
11:27:57|67681.
11:27:57|67681.
11:27:58|67680.99
11:28:00|67657.93
11:28:00|67657.36
11:28:02|67650.
11:28:03|67657.36
11:28:04|67654.15
11:28:05|67647.27
11:28:05|67647.28
11:28:06|67660.74
11:28:07|67672.5
11:28:08|67672.49
11:28:09|67672.5
11:28:11|67667.01
11:28:12|67667.78
11:28:12|67667.78
11:28:14|67666.08
11:28:14|67657.93
11:28:15|67656.22
11:28:17|67658.72
11:28:17|67660.65
11:28:19|67658.66
11:28:19|67655.49
11:28:21|67655.49
11:28:22|67658.91
11:28:22|67668.33
11:28:24|67675.19
11:28:24|67672.79
11:28:25|67668.9
11:28:26|67664.82
11:28:27|67662.72
11:28:28|67691.99
11:28:29|67693.68
11:28:31|67696.59
11:28:31|67695.
11:28:32|67695.
11:28:33|67699.98
11:28:35|67700.
11:28:35|67700.
11:28:36|67700.
11:28:38|67699.98
11:28:39|67697.05
11:28:39|67696.01
11:28:40|67699.99
11:28:41|67699.98
11:28:42|67699.97
11:28:43|67699.98
11:28:44|67699.98
11:28:46|67699.96
11:28:48|67696.01
11:28:50|67683.27
11:28:51|67690.3
11:28:53|67690.54
11:28:54|67690.55
11:28:54|67690.55
11:28:55|67695.01
11:28:56|67695.
11:28:58|67695.01
11:29:00|67695.
11:29:00|67695.01
11:29:02|67695.01
11:29:03|67695.01
11:29:03|67696.15
11:29:05|67694.02
11:29:06|67690.55
11:29:07|67690.56
11:29:09|67690.56
11:29:10|67686.21
11:29:11|67686.22
11:29:12|67682.09
11:29:13|67690.53
11:29:14|67682.76
11:29:16|67682.76
11:29:17|67688.73
11:29:17|67691.82
11:29:19|67694.13
11:29:19|67697.57
11:29:21|67695.01
11:29:21|67695.02
11:29:22|67694.63
11:29:23|67699.45
11:29:24|67699.45
11:29:25|67699.43
11:29:27|67699.45
11:29:27|67699.98
11:29:29|67699.98
11:29:30|67700.
11:29:30|67700.
11:29:32|67697.01
11:29:32|67697.
11:29:34|67699.42
11:29:35|67699.43
11:29:35|67699.43
11:29:36|67699.43
11:29:38|67699.43
11:29:38|67715.12
11:29:39|67712.87
11:29:40|67712.86
11:29:41|67712.86
11:29:42|67712.86
11:29:44|67712.86
11:29:44|67712.87
11:29:47|67706.06
11:29:48|67700.
11:29:49|67698.9
11:29:50|67698.89
11:29:51|67697.01
11:29:53|67686.22
11:29:55|67695.
11:29:55|67695.01
11:29:56|67698.88
11:29:57|67698.89
11:29:58|67698.88
11:29:59|67698.89
11:30:00|67698.88
11:30:01|67692.96
11:30:02|67688.84
11:30:03|67684.16
11:30:05|67684.19
11:30:05|67684.2
11:30:06|67684.2
11:30:07|67684.2
11:30:08|67684.22
11:30:09|67690.47
11:30:10|67699.99
11:30:11|67702.68
11:30:12|67709.36
11:30:13|67704.76
11:30:14|67703.9
11:30:15|67704.58
11:30:16|67710.61
11:30:17|67718.42
11:30:18|67720.
11:30:19|67720.51
11:30:20|67720.53
11:30:21|67716.42
11:30:23|67720.52
11:30:23|67718.41
11:30:24|67718.4
11:30:25|67719.99
11:30:27|67724.01
11:30:28|67725.73
11:30:29|67725.73
11:30:30|67725.74
11:30:31|67725.73
11:30:32|67725.74
11:30:33|67725.76
11:30:34|67725.8
11:30:35|67730.02
11:30:36|67726.56
11:30:37|67730.17
11:30:38|67727.24
11:30:39|67731.69
11:30:40|67737.
11:30:47|67737.08
11:30:48|67737.15
11:30:49|67730.23
11:30:50|67732.3
11:30:52|67732.3
11:30:53|67732.29
11:30:54|67725.67
11:30:56|67723.99
11:30:57|67725.66
11:30:58|67725.65
11:30:58|67727.95
11:31:00|67727.95
11:31:01|67727.95
11:31:03|67725.62
11:31:03|67726.82
11:31:04|67726.5
11:31:05|67725.66
11:31:06|67725.66
11:31:07|67730.23
11:31:09|67735.36
11:31:09|67733.92
11:31:11|67729.12
11:31:11|67729.16
11:31:13|67735.49
11:31:13|67731.95
11:31:14|67728.01
11:31:16|67729.16
11:31:17|67729.16
11:31:18|67726.34
11:31:19|67728.84
11:31:20|67729.01
11:31:20|67710.02
11:31:21|67710.02
11:31:22|67710.01
11:31:24|67710.02
11:31:24|67710.01
11:31:25|67686.08
11:31:26|67686.08
11:31:28|67686.07
11:31:29|67687.99
11:31:30|67687.99
11:31:30|67688.
11:31:31|67687.99
11:31:32|67687.96
11:31:33|67686.09
11:31:34|67686.09
11:31:35|67686.98
11:31:36|67686.98
11:31:37|67686.98
11:31:39|67679.64
11:31:40|67679.64
11:31:41|67679.63
11:31:41|67670.02
11:31:42|67670.
11:31:43|67687.99
11:31:44|67672.93
11:31:45|67670.
11:31:46|67666.01
11:31:48|67666.01
11:31:49|67666.
11:31:51|67661.04
11:31:52|67662.05
11:31:53|67662.05
11:31:55|67662.05
11:31:55|67661.06
11:31:56|67662.04
11:31:58|67662.04
11:31:58|67662.
11:31:59|67661.28
11:32:01|67661.28
11:32:02|67661.28
11:32:03|67656.02
11:32:04|67656.06
11:32:05|67661.
11:32:06|67661.28
11:32:07|67661.27
11:32:08|67661.27
11:32:09|67661.27
11:32:10|67661.28
11:32:11|67657.88
11:32:12|67655.5
11:32:13|67655.49
11:32:14|67655.5
11:32:15|67653.6
11:32:16|67653.65
11:32:17|67653.65
11:32:18|67651.01
11:32:19|67649.78
11:32:20|67649.2
11:32:21|67648.23
11:32:22|67650.72
11:32:23|67639.62
11:32:24|67637.51
11:32:25|67641.72
11:32:26|67643.
11:32:27|67643.
11:32:28|67641.73
11:32:29|67637.34
11:32:30|67637.34
11:32:31|67636.76
11:32:32|67636.75
11:32:33|67636.76
11:32:34|67635.22
11:32:35|67635.15
11:32:36|67635.14
11:32:37|67635.
11:32:38|67635.
11:32:39|67635.
11:32:40|67634.78
11:32:41|67633.54
11:32:42|67633.54
11:32:43|67633.53
11:32:44|67633.53
11:32:45|67633.18
11:32:46|67633.21
11:32:47|67634.98
11:32:48|67635.
11:32:50|67633.53
11:32:52|67633.54
11:32:52|67632.93
11:32:54|67630.
11:32:55|67632.87
11:32:56|67630.45
11:32:57|67630.46
11:32:58|67630.45
11:32:59|67621.88
11:33:01|67628.38
11:33:01|67627.31
11:33:03|67630.46
11:33:04|67630.45
11:33:04|67629.9
11:33:06|67629.99
11:33:07|67632.91
11:33:08|67632.05
11:33:09|67632.05
11:33:10|67632.06
11:33:11|67632.05
11:33:12|67632.06
11:33:13|67632.05
11:33:14|67632.06
11:33:15|67632.06
11:33:16|67631.64
11:33:17|67628.41
11:33:18|67632.9
11:33:19|67632.9
11:33:20|67632.06
11:33:21|67629.75
11:33:22|67629.75
11:33:23|67629.76
11:33:24|67635.
11:33:25|67635.
11:33:26|67635.
11:33:27|67635.
11:33:28|67639.62
11:33:29|67640.99
11:33:30|67633.54
11:33:31|67641.
11:33:32|67635.18
11:33:33|67640.94
11:33:34|67647.78
11:33:35|67647.77
11:33:36|67644.74
11:33:37|67644.75
11:33:38|67640.92
11:33:39|67640.92
11:33:40|67640.92
11:33:42|67640.92
11:33:43|67640.39
11:33:44|67640.38
11:33:45|67638.26
11:33:46|67638.25
11:33:47|67638.24
11:33:48|67638.21
11:33:49|67631.99
11:33:51|67637.59
11:33:52|67629.77
11:33:53|67627.54
11:33:54|67627.54
11:33:56|67627.54
11:33:57|67627.54
11:33:58|67629.28
11:33:59|67628.47
11:34:01|67628.48
11:34:02|67628.47
11:34:03|67628.48
11:34:04|67627.55
11:34:05|67627.54
11:34:06|67627.55
11:34:07|67628.47
11:34:08|67630.
11:34:09|67629.99
11:34:10|67629.99
11:34:11|67635.99
11:34:12|67639.97
11:34:13|67639.96
11:34:14|67636.04
11:34:15|67636.99
11:34:16|67637.
11:34:17|67637.
11:34:18|67637.49
11:34:19|67633.02
11:34:20|67637.48
11:34:21|67637.48
11:34:22|67639.53
11:34:23|67640.99
11:34:24|67640.97
11:34:25|67639.64
11:34:25|67641.88
11:34:27|67642.09
11:34:28|67642.09
11:34:29|67642.09
11:34:30|67642.09
11:34:31|67641.88
11:34:32|67641.46
11:34:33|67639.
11:34:34|67639.
11:34:35|67629.75
11:34:36|67621.07
11:34:37|67603.01
11:34:38|67609.63
11:34:39|67609.64
11:34:40|67609.64
11:34:41|67613.14
11:34:41|67613.13
11:34:43|67613.18
11:34:44|67621.06
11:34:45|67621.05
11:34:46|67624.56
11:34:47|67614.33
11:34:48|67614.32
11:34:49|67614.33
11:34:49|67613.2
11:34:52|67613.2
11:34:53|67628.16
11:34:54|67622.95
11:34:55|67622.95
11:34:57|67618.42
11:34:58|67618.43
11:34:59|67618.42
11:35:01|67618.42
11:35:01|67618.24
11:35:02|67618.26
11:35:04|67618.48
11:35:05|67618.52
11:35:07|67618.56
11:35:08|67621.14
11:35:09|67621.14
11:35:10|67621.14
11:35:11|67619.39
11:35:12|67621.1
11:35:13|67618.97
11:35:14|67621.1
11:35:15|67625.17
11:35:16|67625.17
11:35:17|67625.12
11:35:18|67629.99
11:35:19|67626.5
11:35:20|67626.72
11:35:22|67633.22
11:35:23|67637.1
11:35:24|67642.1
11:35:25|67644.74
11:35:26|67644.99
11:35:27|67641.46
11:35:28|67646.73
11:35:29|67646.78
11:35:29|67643.33
11:35:32|67643.51
11:35:32|67643.4
11:35:33|67643.4
11:35:34|67641.81
11:35:35|67639.
11:35:37|67642.84
11:35:37|67640.91
11:35:38|67643.28
11:35:40|67641.07
11:35:41|67641.81
11:35:41|67641.82
11:35:42|67641.81
11:35:43|67641.81
11:35:45|67641.81
11:35:45|67639.4
11:35:47|67641.79
11:35:47|67641.79
11:35:48|67641.8
11:35:49|67640.
11:35:50|67630.29
11:35:52|67630.28
11:35:54|67630.29
11:35:55|67630.29
11:35:55|67630.28
11:35:56|67630.29
11:35:58|67630.28
11:35:59|67626.74
11:36:01|67632.01
11:36:02|67631.99
11:36:04|67633.66
11:36:05|67633.66
11:36:06|67633.67
11:36:07|67633.66
11:36:08|67633.67
11:36:09|67631.66
11:36:10|67633.66
11:36:12|67633.67
11:36:12|67633.68
11:36:14|67631.7
11:36:15|67631.7
11:36:15|67615.88
11:36:16|67612.58
11:36:17|67612.6
11:36:18|67619.
11:36:20|67622.99
11:36:21|67619.2
11:36:21|67619.73
11:36:22|67611.97
11:36:23|67614.63
11:36:25|67598.9
11:36:26|67584.6
11:36:26|67580.42
11:36:28|67586.99
11:36:28|67567.65
11:36:30|67567.74
11:36:31|67533.54
11:36:32|67521.25
11:36:33|67533.73
11:36:34|67500.
11:36:35|67499.98
11:36:36|67499.98
11:36:37|67499.82
11:36:38|67500.
11:36:39|67499.99
11:36:40|67529.01
11:36:41|67523.
11:36:42|67508.02
11:36:43|67515.17
11:36:44|67507.29
11:36:45|67500.36
11:36:46|67477.05
11:36:47|67496.37
11:36:48|67462.74
11:36:49|67450.36
11:36:50|67411.08
11:36:51|67451.94
11:36:52|67437.14
11:36:54|67417.92
11:36:55|67426.07
11:36:56|67416.12
11:36:57|67429.19
11:36:58|67432.59
11:36:59|67450.59
11:37:01|67458.16
11:37:01|67466.69
11:37:02|67460.3
11:37:04|67460.
11:37:05|67466.73
11:37:06|67473.99
11:37:07|67483.68
11:37:08|67491.52
11:37:08|67494.16
11:37:10|67487.84
11:37:11|67469.66
11:37:12|67460.01
11:37:14|67460.01
11:37:15|67461.45
11:37:16|67461.49
11:37:17|67462.21
11:37:19|67473.26
11:37:20|67481.71
11:37:21|67488.09
11:37:22|67491.36
11:37:23|67492.42
11:37:24|67498.98
11:37:25|67495.39
11:37:26|67492.57
11:37:27|67478.38
11:37:28|67470.45
11:37:28|67489.78
11:37:30|67479.35
11:37:31|67485.77
11:37:32|67485.76
11:37:33|67466.34
11:37:34|67475.73
11:37:36|67475.72
11:37:37|67477.59
11:37:38|67477.59
11:37:38|67466.11
11:37:40|67450.47
11:37:40|67437.65
11:37:41|67434.2
11:37:42|67434.21
11:37:43|67434.18
11:37:44|67440.99
11:37:46|67446.52
11:37:47|67447.87
11:37:48|67450.
11:37:50|67448.21
11:37:51|67447.87
11:37:52|67435.18
11:37:53|67440.93
11:37:55|67436.45
11:37:55|67440.1
11:37:58|67426.45
11:37:58|67426.46
11:38:00|67428.73
11:38:01|67428.72
11:38:03|67423.06
11:38:04|67415.16
11:38:06|67362.
11:38:07|67384.81
11:38:08|67370.35
11:38:09|67356.9
11:38:10|67350.77
11:38:11|67374.23
11:38:13|67369.13
11:38:13|67385.26
11:38:15|67390.62
11:38:16|67393.57
11:38:16|67390.64
11:38:18|67379.01
11:38:19|67378.14
11:38:19|67378.14
11:38:20|67374.85
11:38:22|67343.94
11:38:22|67349.3
11:38:24|67348.03
11:38:24|67350.93
11:38:26|67342.91
11:38:27|67342.91
11:38:28|67342.91
11:38:29|67332.26
11:38:30|67343.01
11:38:31|67340.51
11:38:32|67342.8
11:38:33|67342.76
11:38:34|67326.39
11:38:36|67314.25
11:38:36|67324.16
11:38:37|67317.48
11:38:39|67305.01
11:38:40|67309.16
11:38:41|67312.14
11:38:41|67308.98
11:38:42|67306.7
11:38:43|67306.53
11:38:44|67308.99
11:38:46|67308.6
11:38:46|67340.19
11:38:48|67348.54
11:38:48|67342.83
11:38:50|67348.51
11:38:51|67349.34
11:38:52|67345.09
11:38:52|67345.15
11:38:53|67344.63
11:38:55|67348.53
11:38:56|67349.35
11:38:57|67349.34
11:38:58|67348.5
11:38:59|67366.89
11:39:00|67366.9
11:39:02|67386.7
11:39:03|67393.31
11:39:04|67397.93
11:39:05|67388.13
11:39:06|67408.11
11:39:07|67409.5
11:39:08|67411.99
11:39:09|67397.94
11:39:11|67413.01
11:39:12|67418.24
11:39:13|67418.21
11:39:14|67418.03
11:39:15|67409.49
11:39:17|67400.01
11:39:18|67387.79
11:39:19|67392.05
11:39:20|67373.57
11:39:20|67349.52
11:39:22|67346.11
11:39:23|67349.29
11:39:24|67337.31
11:39:25|67343.99
11:39:26|67353.42
11:39:27|67329.78
11:39:28|67318.76
11:39:29|67326.65
11:39:30|67326.33
11:39:31|67344.
11:39:32|67345.98
11:39:33|67348.99
11:39:34|67349.
11:39:35|67345.93
11:39:36|67342.15
11:39:37|67337.76
11:39:38|67337.75
11:39:38|67318.
11:39:40|67324.43
11:39:40|67326.29
11:39:41|67326.56
11:39:43|67326.56
11:39:44|67326.55
11:39:45|67320.24
11:39:46|67324.47
11:39:47|67326.
11:39:48|67316.88
11:39:49|67318.01
11:39:50|67311.32
11:39:51|67315.36
11:39:52|67318.01
11:39:53|67318.
11:39:54|67318.
11:39:55|67318.
11:39:57|67318.
11:39:58|67318.
11:39:59|67318.
11:40:00|67345.92
11:40:01|67346.99
11:40:02|67349.29
11:40:04|67350.
11:40:04|67367.98
11:40:06|67373.55
11:40:07|67378.39
11:40:08|67364.05
11:40:09|67364.03
11:40:10|67364.04
11:40:11|67364.27
11:40:12|67379.
11:40:13|67387.8
11:40:14|67400.
11:40:15|67412.79
11:40:16|67414.33
11:40:17|67412.97
11:40:18|67415.18
11:40:19|67419.05
11:40:20|67419.06
11:40:21|67417.72
11:40:22|67407.09
11:40:23|67380.
11:40:24|67380.01
11:40:25|67367.13
11:40:26|67381.99
11:40:27|67387.45
11:40:28|67392.14
11:40:29|67396.
11:40:30|67410.52
11:40:31|67407.02
11:40:32|67407.02
11:40:33|67410.83
11:40:34|67407.01
11:40:35|67394.1
11:40:36|67402.05
11:40:37|67407.01
11:40:38|67407.01
11:40:39|67407.01
11:40:40|67402.07
11:40:41|67388.26
11:40:42|67392.
11:40:43|67377.28
11:40:44|67368.01
11:40:45|67360.01
11:40:46|67363.36
11:40:47|67367.73
11:40:48|67367.73
11:40:49|67377.96
11:40:50|67397.47
11:40:51|67397.47
11:40:52|67394.35
11:40:53|67395.95
11:40:54|67397.78
11:40:55|67397.77
11:40:56|67398.4
11:40:58|67394.39
11:40:59|67398.89
11:41:00|67398.41
11:41:02|67396.37
11:41:03|67396.36
11:41:04|67398.4
11:41:06|67399.72
11:41:07|67399.72
11:41:08|67400.
11:41:09|67407.
11:41:10|67407.02
11:41:11|67410.83
11:41:12|67420.91
11:41:13|67426.
11:41:14|67430.11
11:41:14|67433.25
11:41:16|67434.31
11:41:17|67434.3
11:41:18|67435.19
11:41:19|67444.59
11:41:20|67448.45
11:41:21|67448.01
11:41:22|67448.04
11:41:23|67451.2
11:41:25|67454.67
11:41:26|67443.35
11:41:27|67443.35
11:41:28|67446.16
11:41:29|67443.96
11:41:30|67441.6
11:41:31|67441.6
11:41:32|67444.63
11:41:33|67441.6
11:41:34|67441.61
11:41:35|67440.52
11:41:36|67446.55
11:41:37|67449.97
11:41:38|67452.61
11:41:39|67452.62
11:41:40|67454.21
11:41:41|67462.99
11:41:42|67464.28
11:41:43|67464.13
11:41:44|67462.13
11:41:45|67455.95
11:41:46|67455.94
11:41:47|67462.11
11:41:48|67464.27
11:41:49|67467.68
11:41:50|67466.52
11:41:51|67467.85
11:41:52|67472.
11:41:53|67471.99
11:41:54|67472.
11:41:55|67478.37
11:41:56|67484.27
11:41:57|67488.35
11:41:59|67482.57
11:42:00|67485.95
11:42:01|67484.53
11:42:02|67467.85
11:42:04|67466.54
11:42:04|67466.54
11:42:05|67464.63
11:42:06|67464.64
11:42:08|67464.31
11:42:09|67468.86
11:42:10|67475.4
11:42:10|67482.96
11:42:12|67482.96
11:42:13|67482.97
11:42:13|67490.21
11:42:15|67477.78
11:42:16|67472.15
11:42:16|67469.48
11:42:18|67467.57
11:42:18|67469.36
11:42:20|67454.88
11:42:21|67453.69
11:42:22|67454.87
11:42:23|67463.82
11:42:25|67462.13
11:42:26|67465.78
11:42:26|67490.14
11:42:27|67492.77
11:42:28|67498.7
11:42:30|67498.69
11:42:31|67499.99
11:42:32|67511.73
11:42:32|67520.38
11:42:34|67538.07
11:42:34|67529.4
11:42:36|67527.76
11:42:36|67471.48
11:42:38|67490.45
11:42:38|67488.95
11:42:39|67484.01
11:42:41|67481.98
11:42:41|67494.38
11:42:42|67491.88
11:42:43|67525.68
11:42:44|67534.47
11:42:45|67540.03
11:42:46|67527.94
11:42:48|67535.51
11:42:48|67529.12
11:42:49|67532.88
11:42:50|67537.71
11:42:51|67537.71
11:42:52|67537.72
11:42:53|67539.96
11:42:54|67535.55
11:42:55|67540.04
11:42:56|67531.43
11:42:57|67532.74
11:42:59|67555.54
11:43:00|67555.54
11:43:02|67548.8
11:43:03|67540.06
11:43:05|67520.02
11:43:06|67525.76
11:43:07|67533.47
11:43:08|67536.94
11:43:09|67537.97
11:43:10|67541.94
11:43:11|67542.98
11:43:13|67579.09
11:43:14|67550.28
11:43:15|67562.02
11:43:16|67562.03
11:43:17|67562.03
11:43:17|67561.96
11:43:19|67568.27
11:43:19|67562.74
11:43:21|67562.75
11:43:22|67562.74
11:43:23|67562.74
11:43:24|67571.4
11:43:24|67570.42
11:43:26|67571.41
11:43:26|67574.7
11:43:28|67579.08
11:43:28|67579.24
11:43:29|67580.68
11:43:30|67574.41
11:43:31|67582.27
11:43:32|67578.51
11:43:33|67582.26
11:43:35|67595.99
11:43:36|67599.99
11:43:37|67600.
11:43:38|67596.59
11:43:38|67598.36
11:43:40|67599.97
11:43:40|67600.
11:43:42|67600.
11:43:42|67600.
11:43:43|67600.
11:43:45|67600.
11:43:46|67603.57
11:43:46|67605.99
11:43:48|67606.
11:43:48|67605.59
11:43:49|67609.44
11:43:50|67609.17
11:43:51|67610.37
11:43:52|67610.37
11:43:54|67610.36
11:43:54|67609.33
11:43:56|67610.33
11:43:56|67611.83
11:43:57|67611.84
11:43:58|67616.61
11:44:00|67616.61
11:44:01|67614.58
11:44:02|67616.61
11:44:04|67616.62
11:44:05|67595.49
11:44:06|67597.56
11:44:07|67597.56
11:44:08|67604.75
11:44:09|67606.99
11:44:11|67602.24
11:44:12|67606.99
11:44:13|67565.28
11:44:14|67562.76
11:44:15|67558.96
11:44:16|67550.01
11:44:17|67543.4
11:44:18|67536.01
11:44:19|67532.31
11:44:20|67530.05
11:44:21|67531.01
11:44:22|67532.24
11:44:23|67525.78
11:44:23|67515.
11:44:26|67508.27
11:44:26|67508.27
11:44:27|67510.77
11:44:28|67510.78
11:44:29|67510.78
11:44:30|67509.71
11:44:31|67508.27
11:44:32|67508.29
11:44:33|67504.01
11:44:34|67500.01
11:44:35|67500.4
11:44:36|67507.16
11:44:37|67503.77
11:44:38|67507.12
11:44:39|67503.79
11:44:40|67506.86
11:44:41|67517.05
11:44:42|67519.99
11:44:43|67507.33
11:44:44|67512.58
11:44:45|67507.8
11:44:46|67507.81
11:44:47|67504.21
11:44:48|67501.01
11:44:49|67500.01
11:44:50|67500.01
11:44:51|67500.
11:44:52|67488.01
11:44:53|67472.47
11:44:54|67472.48
11:44:55|67475.86
11:44:56|67476.96
11:44:57|67476.96
11:44:58|67488.01
11:44:59|67495.37
11:45:01|67507.16
11:45:02|67507.8
11:45:03|67507.8
11:45:04|67517.48
11:45:06|67535.91
11:45:08|67544.65
11:45:08|67549.57
11:45:09|67550.
11:45:10|67556.44
11:45:11|67556.44
11:45:12|67567.85
11:45:14|67598.59
11:45:15|67594.81
11:45:16|67584.01
11:45:17|67584.35
11:45:18|67584.71
11:45:19|67587.72
11:45:20|67591.7
11:45:20|67584.36
11:45:22|67584.36
11:45:23|67584.35
11:45:24|67584.36
11:45:25|67562.45
11:45:26|67555.88
11:45:27|67551.48
11:45:28|67546.76
11:45:28|67557.75
11:45:29|67554.54
11:45:31|67537.9
11:45:32|67534.32
11:45:33|67539.02
11:45:33|67536.87
11:45:34|67537.46
11:45:35|67537.47
11:45:37|67534.91
11:45:38|67534.91
11:45:39|67537.88
11:45:39|67537.88
11:45:41|67534.92
11:45:42|67537.89
11:45:42|67537.89
11:45:44|67537.84
11:45:45|67523.42
11:45:46|67511.51
11:45:46|67511.57
11:45:47|67512.95
11:45:49|67508.31
11:45:50|67503.47
11:45:50|67492.02
11:45:51|67507.8
11:45:53|67507.79
11:45:53|67507.8
11:45:55|67507.79
11:45:56|67502.94
11:45:57|67507.79
11:45:58|67494.
11:45:59|67494.
11:46:00|67500.
11:46:01|67500.
11:46:02|67503.56
11:46:04|67493.18
11:46:05|67493.17
11:46:07|67492.02
11:46:07|67484.17
11:46:08|67470.76
11:46:09|67469.85
11:46:10|67461.
11:46:11|67469.81
11:46:13|67461.72
11:46:14|67461.69
11:46:15|67444.36
11:46:16|67424.18
11:46:17|67417.49
11:46:18|67416.25
11:46:19|67414.87
11:46:19|67406.69
11:46:20|67406.69
11:46:22|67408.94
11:46:22|67414.27
11:46:24|67414.27
11:46:25|67414.26
11:46:25|67408.94
11:46:26|67400.38
11:46:28|67400.37
11:46:29|67400.35
11:46:30|67400.
11:46:31|67400.01
11:46:32|67400.
11:46:33|67400.01
11:46:34|67400.
11:46:35|67400.36
11:46:36|67400.36
11:46:37|67400.41
11:46:37|67401.12
11:46:39|67400.36
11:46:40|67400.36
11:46:41|67400.37
11:46:42|67396.93
11:46:42|67406.41
11:46:44|67416.72
11:46:44|67416.71
11:46:46|67416.71
11:46:47|67435.74
11:46:47|67435.84
11:46:49|67433.01
11:46:50|67441.99
11:46:50|67450.4
11:46:51|67456.97
11:46:53|67457.53
11:46:54|67457.52
11:46:55|67454.64
11:46:56|67450.32
11:46:56|67450.
11:46:58|67444.78
11:46:58|67439.88
11:47:00|67435.64
11:47:00|67437.51
11:47:02|67437.52
11:47:04|67423.63
11:47:04|67428.12
11:47:05|67428.11
11:47:07|67424.74
11:47:08|67428.15
11:47:09|67428.14
11:47:10|67435.69
11:47:10|67436.59
11:47:12|67437.92
11:47:13|67437.58
11:47:14|67437.85
11:47:15|67440.49
11:47:16|67440.48
11:47:16|67438.07
11:47:18|67439.67
11:47:19|67438.07
11:47:20|67433.33
11:47:21|67429.09
11:47:21|67424.75
11:47:23|67424.74
11:47:24|67424.75
11:47:25|67424.75
11:47:26|67423.63
11:47:27|67423.62
11:47:28|67423.64
11:47:29|67423.71
11:47:30|67423.58
11:47:31|67418.01
11:47:32|67417.95
11:47:33|67418.05
11:47:34|67419.66
11:47:35|67426.87
11:47:36|67424.14
11:47:36|67426.61
11:47:39|67428.09
11:47:39|67430.32
11:47:40|67425.53
11:47:41|67418.02
11:47:42|67418.02
11:47:43|67417.11
11:47:44|67417.11
11:47:45|67421.66
11:47:46|67424.99
11:47:47|67424.98
11:47:48|67420.02
11:47:49|67420.04
11:47:50|67420.07
11:47:51|67420.13
11:47:53|67420.13
11:47:53|67420.16
11:47:54|67423.79
11:47:55|67423.8
11:47:56|67423.8
11:47:57|67423.77
11:47:58|67420.04
11:47:59|67420.01
11:48:00|67418.34
11:48:01|67408.12
11:48:02|67407.61
11:48:04|67407.62
11:48:06|67403.57
11:48:07|67403.58
11:48:09|67407.61
11:48:10|67404.46
11:48:10|67407.51
11:48:12|67407.61
11:48:12|67407.62
11:48:13|67420.13
11:48:14|67437.84
11:48:15|67437.85
11:48:16|67437.85
11:48:17|67437.62
11:48:18|67437.85
11:48:19|67437.85
11:48:20|67437.85
11:48:21|67437.82
11:48:22|67433.67
11:48:23|67433.53
11:48:24|67437.22
11:48:25|67437.84
11:48:26|67440.26
11:48:27|67440.25
11:48:28|67440.25
11:48:29|67446.36
11:48:30|67440.51
11:48:31|67444.
11:48:32|67444.01
11:48:33|67431.12
11:48:34|67414.65
11:48:35|67420.
11:48:36|67419.83
11:48:37|67419.84
11:48:39|67419.84
11:48:39|67419.84
11:48:40|67419.84
11:48:41|67418.35
11:48:42|67419.84
11:48:43|67414.47
11:48:44|67419.
11:48:45|67419.
11:48:46|67414.02
11:48:47|67411.56
11:48:48|67405.54
11:48:50|67403.01
11:48:50|67402.34
11:48:51|67402.34
11:48:52|67403.01
11:48:53|67407.69
11:48:54|67407.68
11:48:55|67414.03
11:48:56|67412.58
11:48:57|67409.83
11:48:58|67412.59
11:48:59|67408.35
11:49:01|67409.05
11:49:01|67409.06
11:49:02|67414.47
11:49:03|67414.02
11:49:05|67403.05
11:49:05|67403.06
11:49:07|67396.14
11:49:09|67392.33
11:49:10|67391.89
11:49:11|67390.46
11:49:12|67390.46
11:49:13|67387.8
11:49:13|67387.8
11:49:15|67391.85
11:49:16|67387.8
11:49:17|67387.84
11:49:18|67391.85
11:49:19|67391.87
11:49:20|67391.88
11:49:21|67390.03
11:49:22|67391.83
11:49:23|67387.79
11:49:24|67386.63
11:49:25|67384.65
11:49:26|67385.01
11:49:27|67384.61
11:49:28|67386.05
11:49:29|67383.85
11:49:30|67382.66
11:49:31|67376.65
11:49:32|67369.17
11:49:34|67368.86
11:49:34|67374.99
11:49:36|67377.78
11:49:37|67374.99
11:49:38|67389.39
11:49:39|67387.81
11:49:41|67383.47
11:49:42|67378.
11:49:42|67378.
11:49:44|67371.26
11:49:45|67370.37
11:49:45|67387.29
11:49:47|67377.01
11:49:48|67384.65
11:49:49|67383.84
11:49:50|67384.67
11:49:51|67388.6
11:49:52|67391.88
11:49:52|67391.88
11:49:54|67391.87
11:49:55|67395.9
11:49:56|67391.88
11:49:57|67388.95
11:49:58|67392.
11:49:58|67388.96
11:50:00|67392.
11:50:01|67393.58
11:50:02|67392.01
11:50:03|67392.
11:50:04|67392.
11:50:05|67392.
11:50:06|67387.3
11:50:07|67387.35
11:50:09|67389.3
11:50:10|67387.29
11:50:11|67382.85
11:50:12|67394.
11:50:13|67397.56
11:50:14|67400.
11:50:15|67407.98
11:50:16|67402.34
11:50:17|67402.34
11:50:18|67402.38
11:50:19|67406.99
11:50:20|67407.
11:50:21|67410.19
11:50:22|67413.45
11:50:23|67413.99
11:50:24|67416.79
11:50:25|67411.82
11:50:26|67411.82
11:50:27|67421.31
11:50:28|67444.99
11:50:29|67444.99
11:50:30|67444.99
11:50:31|67445.
11:50:32|67449.14
11:50:33|67446.39
11:50:34|67446.39
11:50:35|67437.84
11:50:36|67436.1
11:50:37|67432.56
11:50:38|67432.59
11:50:39|67435.49
11:50:40|67439.04
11:50:41|67438.81
11:50:42|67439.99
11:50:43|67439.99
11:50:44|67440.
11:50:45|67439.99
11:50:46|67440.
11:50:47|67439.99
11:50:48|67440.
11:50:49|67440.
11:50:51|67440.
11:50:51|67440.
11:50:52|67440.
11:50:53|67440.
11:50:54|67440.
11:50:55|67439.99
11:50:56|67439.05
11:50:57|67438.92
11:50:58|67438.92
11:50:59|67432.56
11:51:00|67432.57
11:51:01|67438.73
11:51:02|67432.16
11:51:03|67432.15
11:51:04|67432.15
11:51:05|67432.15
11:51:07|67433.89
11:51:08|67433.9
11:51:10|67433.9
11:51:10|67433.89
11:51:12|67433.89
11:51:13|67433.89
11:51:14|67438.91
11:51:14|67438.92
11:51:15|67438.92
11:51:16|67438.92
11:51:17|67438.93
11:51:18|67438.93
11:51:19|67439.04
11:51:21|67440.
11:51:22|67440.
11:51:23|67440.
11:51:24|67470.74
11:51:25|67480.83
11:51:26|67480.87
11:51:28|67476.12
11:51:29|67467.15
11:51:30|67469.72
11:51:31|67469.73
11:51:32|67469.74
11:51:33|67471.82
11:51:33|67467.13
11:51:35|67472.1
11:51:36|67472.99
11:51:37|67474.46
11:51:37|67479.99
11:51:39|67484.
11:51:40|67483.99
11:51:41|67487.55
11:51:42|67490.24
11:51:43|67490.24
11:51:44|67491.73
11:51:45|67491.74
11:51:46|67489.43
11:51:46|67488.23
11:51:48|67481.01
11:51:49|67479.01
11:51:51|67479.21
11:51:51|67479.2
11:51:52|67479.21
11:51:53|67477.36
11:51:54|67477.47
11:51:55|67483.63
11:51:56|67492.47
11:51:57|67492.39
11:51:58|67491.63
11:51:59|67495.
11:52:00|67500.
11:52:01|67499.99
11:52:02|67499.99
11:52:03|67499.99
11:52:04|67499.71
11:52:05|67496.96
11:52:06|67496.97
11:52:08|67502.44
11:52:09|67513.8
11:52:11|67518.56
11:52:12|67518.56
11:52:14|67532.94
11:52:15|67529.58
11:52:15|67531.99
11:52:17|67528.59
11:52:17|67525.25
11:52:18|67525.25
11:52:19|67522.43
11:52:21|67522.43
11:52:22|67519.96
11:52:22|67524.77
11:52:24|67527.
11:52:25|67528.46
11:52:26|67519.95
11:52:27|67524.69
11:52:28|67526.79
11:52:28|67528.43
11:52:30|67528.47
11:52:31|67544.98
11:52:31|67548.47
11:52:33|67548.89
11:52:34|67548.9
11:52:35|67549.99
11:52:36|67546.48
11:52:37|67546.49
11:52:38|67550.27
11:52:39|67548.06
11:52:40|67545.3
11:52:41|67545.31
11:52:41|67546.6
11:52:43|67546.66
11:52:44|67546.6
11:52:45|67541.41
11:52:46|67546.4
11:52:47|67542.14
11:52:48|67544.67
11:52:49|67538.78
11:52:50|67534.8
11:52:51|67549.85
11:52:52|67548.2
11:52:52|67548.2
11:52:53|67548.2
11:52:55|67553.42
11:52:56|67554.62
11:52:56|67560.06
11:52:58|67560.07
11:52:59|67555.02
11:53:00|67555.04
11:53:01|67558.
11:53:02|67549.42
11:53:02|67541.98
11:53:04|67541.15
11:53:05|67543.25
11:53:06|67544.3
11:53:06|67544.3
11:53:08|67548.43
11:53:10|67543.25
11:53:10|67540.17
11:53:11|67538.5
11:53:13|67532.66
11:53:15|67536.39
11:53:16|67538.03
11:53:17|67544.33
11:53:18|67549.24
11:53:19|67551.72
11:53:19|67553.43
11:53:20|67553.42
11:53:22|67553.42
11:53:23|67551.38
11:53:24|67552.69
11:53:24|67555.03
11:53:25|67555.03
11:53:27|67556.45
11:53:27|67555.66
11:53:29|67557.79
11:53:29|67557.79
11:53:31|67552.54
11:53:31|67569.67
11:53:33|67569.66
11:53:34|67569.67
11:53:35|67569.67
11:53:36|67569.67
11:53:37|67572.15
11:53:38|67569.68
11:53:39|67568.83
11:53:40|67568.83
11:53:40|67572.86
11:53:42|67573.
11:53:43|67569.69
11:53:44|67569.69
11:53:45|67561.98
11:53:46|67561.98
11:53:47|67522.14
11:53:48|67528.01
11:53:49|67530.68
11:53:50|67530.68
11:53:51|67525.73
11:53:52|67529.74
11:53:53|67528.6
11:53:54|67533.16
11:53:55|67533.17
11:53:56|67534.1
11:53:57|67534.06
11:53:58|67534.06
11:53:59|67531.01
11:54:00|67541.42
11:54:01|67539.81
11:54:02|67539.81
11:54:03|67539.81
11:54:04|67536.02
11:54:05|67536.03
11:54:06|67536.02
11:54:07|67518.05
11:54:08|67515.8
11:54:09|67522.71
11:54:11|67522.71
11:54:12|67525.11
11:54:13|67525.11
11:54:14|67525.12
11:54:16|67516.92
11:54:17|67514.01
11:54:18|67514.03
11:54:19|67521.82
11:54:21|67525.94
11:54:21|67518.1
11:54:22|67518.1
11:54:24|67518.08
11:54:24|67518.08
11:54:25|67518.08
11:54:27|67520.34
11:54:28|67523.03
11:54:29|67520.01
11:54:30|67518.1
11:54:31|67516.61
11:54:32|67514.23
11:54:33|67515.29
11:54:34|67515.28
11:54:35|67515.29
11:54:36|67503.
11:54:37|67503.
11:54:38|67503.
11:54:39|67502.99
11:54:40|67503.
11:54:41|67503.
11:54:42|67503.
11:54:43|67503.
11:54:44|67502.99
11:54:45|67503.
11:54:46|67502.99
11:54:47|67486.55
11:54:48|67497.54
11:54:49|67497.54
11:54:50|67497.54
11:54:51|67497.52
11:54:52|67493.01
11:54:53|67493.01
11:54:54|67493.01
11:54:55|67487.72
11:54:56|67486.01
11:54:57|67479.81
11:54:58|67479.81
11:54:59|67467.76
11:55:00|67479.8
11:55:01|67481.97
11:55:02|67486.57
11:55:04|67494.99
11:55:05|67499.99
11:55:05|67502.99
11:55:06|67522.18
11:55:07|67526.
11:55:08|67526.
11:55:09|67526.
11:55:11|67542.9
11:55:13|67548.2
11:55:14|67549.58
11:55:16|67565.09
11:55:17|67565.08
11:55:18|67565.09
11:55:18|67574.16
11:55:20|67574.15
11:55:21|67569.65
11:55:22|67565.09
11:55:22|67569.52
11:55:24|67568.18
11:55:25|67568.19
11:55:26|67568.19
11:55:27|67559.01
11:55:28|67556.01
11:55:29|67550.29
11:55:31|67548.
11:55:32|67532.65
11:55:33|67535.39
11:55:34|67539.88
11:55:35|67548.82
11:55:36|67557.83
11:55:37|67560.7
11:55:38|67564.72
11:55:39|67564.72
11:55:40|67565.08
11:55:41|67564.68
11:55:42|67564.67
11:55:43|67560.74
11:55:44|67559.01
11:55:45|67540.42
11:55:47|67532.92
11:55:47|67536.
11:55:49|67544.54
11:55:49|67542.33
11:55:50|67538.71
11:55:51|67535.95
11:55:52|67533.48
11:55:54|67533.49
11:55:55|67533.48
11:55:56|67520.65
11:55:56|67520.65
11:55:57|67523.73
11:55:58|67524.05
11:55:59|67526.99
11:56:00|67523.4
11:56:02|67526.01
11:56:02|67524.16
11:56:03|67511.4
11:56:04|67503.03
11:56:05|67495.
11:56:07|67495.
11:56:08|67495.
11:56:08|67499.48
11:56:09|67495.5
11:56:11|67496.32
11:56:12|67499.16
11:56:14|67515.21
11:56:15|67515.22
11:56:16|67515.22
11:56:17|67520.65
11:56:17|67520.66
11:56:19|67520.65
11:56:20|67520.66
11:56:20|67516.89
11:56:22|67521.15
11:56:23|67521.19
11:56:24|67527.56
11:56:24|67527.53
11:56:26|67522.59
11:56:27|67522.59
11:56:28|67525.96
11:56:29|67526.78
11:56:31|67526.81
11:56:31|67526.8
11:56:33|67526.81
11:56:34|67526.8
11:56:34|67526.81
11:56:36|67526.84
11:56:36|67533.89
11:56:38|67533.89
11:56:39|67537.28
11:56:39|67538.14
11:56:41|67537.25
11:56:42|67532.01
11:56:42|67532.01
11:56:43|67524.19
11:56:44|67524.19
11:56:46|67524.19
11:56:46|67524.18
11:56:47|67519.96
11:56:49|67526.97
11:56:50|67526.97
11:56:51|67526.97
11:56:52|67526.97
11:56:54|67526.97
11:56:54|67527.01
11:56:55|67534.65
11:56:56|67530.05
11:56:57|67527.
11:56:59|67530.84
11:56:59|67530.84
11:57:00|67530.84
11:57:01|67521.01
11:57:02|67519.69
11:57:04|67523.99
11:57:05|67541.35
11:57:06|67546.46
11:57:07|67548.72
11:57:07|67556.37
11:57:09|67556.38
11:57:09|67556.33
11:57:10|67553.36
11:57:11|67551.98
11:57:14|67553.35
11:57:14|67556.39
11:57:16|67556.39
11:57:17|67556.41
11:57:17|67556.42
11:57:19|67556.42
11:57:20|67556.34
11:57:21|67552.35
11:57:23|67547.36
11:57:24|67549.27
11:57:25|67558.88
11:57:26|67558.87
11:57:27|67564.71
11:57:28|67564.74
11:57:29|67571.86
11:57:30|67571.87
11:57:31|67576.3
11:57:32|67576.3
11:57:33|67576.31
11:57:34|67576.31
11:57:35|67576.3
11:57:36|67576.3
11:57:37|67577.06
11:57:38|67578.64
11:57:39|67560.46
11:57:40|67566.31
11:57:40|67566.31
11:57:41|67566.31
11:57:43|67574.53
11:57:44|67572.37
11:57:44|67572.38
11:57:46|67560.47
11:57:47|67560.47
11:57:48|67560.48
11:57:49|67560.47
11:57:50|67566.32
11:57:51|67572.22
11:57:52|67572.22
11:57:53|67573.95
11:57:53|67572.38
11:57:56|67574.33
11:57:56|67572.19
11:57:57|67572.18
11:57:58|67572.18
11:57:59|67572.19
11:58:00|67572.21
11:58:01|67573.67
11:58:02|67573.66
11:58:04|67568.
11:58:04|67572.18
11:58:05|67572.18
11:58:06|67565.98
11:58:08|67556.4
11:58:08|67551.48
11:58:11|67551.48
11:58:11|67554.69
11:58:12|67551.48
11:58:14|67562.3
11:58:16|67566.
11:58:18|67566.
11:58:18|67566.
11:58:20|67566.01
11:58:21|67564.
11:58:23|67562.01
11:58:23|67562.01
11:58:26|67562.01
11:58:26|67566.01
11:58:27|67566.01
11:58:29|67566.01
11:58:30|67568.25
11:58:30|67568.3
11:58:31|67568.3
11:58:32|67571.55
11:58:34|67572.18
11:58:35|67572.18
11:58:36|67580.
11:58:37|67579.99
11:58:37|67580.
11:58:39|67572.97
11:58:40|67572.99
11:58:40|67572.99
11:58:41|67572.99
11:58:42|67575.66
11:58:43|67579.03
11:58:45|67581.89
11:58:45|67581.84
11:58:47|67581.85
11:58:47|67580.01
11:58:48|67580.
11:58:50|67580.
11:58:50|67577.07
11:58:52|67577.07
11:58:53|67576.24
11:58:54|67576.24
11:58:54|67576.23
11:58:55|67576.23
11:58:57|67576.24
11:58:57|67576.24
11:58:58|67576.23
11:59:00|67576.22
11:59:01|67576.23
11:59:02|67576.23
11:59:02|67587.99
11:59:03|67588.
11:59:04|67592.19
11:59:06|67588.43
11:59:06|67591.8
11:59:08|67591.8
11:59:08|67591.81
11:59:09|67587.75
11:59:10|67589.37
11:59:12|67593.79
11:59:12|67593.79
11:59:14|67589.2
11:59:14|67581.84
11:59:16|67585.39
11:59:17|67583.26
11:59:18|67584.14
11:59:19|67584.14
11:59:20|67579.83
11:59:21|67584.14
11:59:22|67584.14
11:59:23|67585.31
11:59:24|67585.31
11:59:25|67585.31
11:59:26|67589.75
11:59:27|67591.69
11:59:28|67591.7
11:59:29|67591.79
11:59:30|67591.8
11:59:31|67591.8
11:59:32|67591.8
11:59:33|67591.8
11:59:34|67591.8
11:59:35|67591.79
11:59:36|67591.8
11:59:37|67591.8
11:59:38|67591.7
11:59:39|67597.37
11:59:40|67589.38
11:59:41|67589.38
11:59:42|67589.38
11:59:43|67584.14
11:59:44|67584.13
11:59:45|67584.13
11:59:46|67584.14
11:59:47|67582.42
11:59:48|67584.11
11:59:49|67584.11
11:59:50|67583.31
11:59:51|67583.3
11:59:52|67583.09
11:59:53|67583.09
11:59:54|67582.91
11:59:55|67582.9
11:59:57|67582.91
11:59:58|67582.91
11:59:59|67594.98
12:00:00|67594.98
12:00:01|67589.27
12:00:02|67592.99
12:00:03|67593.
12:00:04|67589.44
12:00:05|67592.98
12:00:06|67599.99
12:00:07|67600.
12:00:08|67600.
12:00:09|67606.1
12:00:10|67615.85
12:00:11|67619.68
12:00:12|67620.58
12:00:13|67627.25
12:00:14|67630.
12:00:15|67632.69
12:00:17|67638.03
12:00:18|67638.02
12:00:19|67638.02
12:00:20|67634.43
12:00:20|67634.43
12:00:22|67634.43
12:00:23|67634.44
12:00:23|67634.44
12:00:25|67634.44
12:00:26|67634.44
12:00:27|67639.77
12:00:28|67636.13
12:00:29|67636.12
12:00:31|67634.44
12:00:32|67644.62
12:00:33|67648.09
12:00:34|67656.46
12:00:35|67648.02
12:00:36|67648.02
12:00:37|67648.02
12:00:38|67649.46
12:00:39|67649.46
12:00:40|67649.47
12:00:41|67649.47
12:00:42|67648.07
12:00:43|67648.06
12:00:45|67650.36
12:00:45|67650.37
12:00:47|67650.37
12:00:47|67651.
12:00:49|67651.43
12:00:49|67651.42
12:00:50|67651.43
12:00:53|67651.43
12:00:53|67651.43
12:00:54|67656.44
12:00:55|67656.44
12:00:56|67656.44
12:00:57|67656.44
12:00:58|67655.9
12:00:59|67653.01
12:01:00|67656.44
12:01:01|67658.64
12:01:02|67657.52
12:01:03|67657.52
12:01:04|67657.52
12:01:05|67657.53
12:01:08|67626.48
12:01:08|67628.18
12:01:09|67632.25
12:01:10|67635.33
12:01:11|67643.
12:01:12|67636.98
12:01:13|67636.98
12:01:14|67632.15
12:01:15|67628.5
12:01:17|67627.49
12:01:18|67627.5
12:01:20|67627.5
12:01:21|67627.49
12:01:22|67627.49
12:01:23|67627.5
12:01:24|67627.49
12:01:25|67627.5
12:01:26|67627.51
12:01:27|67627.51
12:01:28|67627.51
12:01:29|67627.5
12:01:30|67627.51
12:01:31|67627.51
12:01:32|67634.11
12:01:33|67634.43
12:01:34|67634.8
12:01:35|67637.56
12:01:36|67635.29
12:01:37|67634.01
12:01:38|67634.
12:01:39|67634.
12:01:40|67634.01
12:01:41|67633.
12:01:42|67633.
12:01:43|67633.01
12:01:44|67633.01
12:01:45|67633.01
12:01:46|67633.01
12:01:47|67628.04
12:01:48|67628.02
12:01:49|67628.02
12:01:50|67628.02
12:01:51|67628.02
12:01:52|67623.01
12:01:53|67622.01
12:01:54|67619.04
12:01:55|67589.17
12:01:56|67585.55
12:01:57|67594.63
12:01:58|67598.73
12:01:59|67600.68
12:02:00|67600.68
12:02:01|67600.68
12:02:02|67600.68
12:02:03|67600.68
12:02:04|67600.67
12:02:05|67600.68
12:02:06|67594.01
12:02:07|67591.1
12:02:08|67586.01
12:02:10|67584.33
12:02:10|67584.33
12:02:11|67584.33
12:02:12|67584.33
12:02:13|67592.65
12:02:14|67605.13
12:02:16|67605.13
12:02:16|67605.09
12:02:19|67605.09
12:02:20|67600.01
12:02:21|67608.96
12:02:22|67608.95
12:02:24|67606.
12:02:24|67606.01
12:02:26|67606.01
12:02:28|67606.
12:02:28|67606.01
12:02:31|67601.01
12:02:32|67598.21
12:02:32|67598.21
12:02:33|67606.
12:02:35|67605.99
12:02:37|67601.77
12:02:37|67601.77
12:02:38|67591.15
12:02:39|67600.01
12:02:40|67600.
12:02:41|67600.
12:02:42|67600.
12:02:43|67600.1
12:02:44|67606.
12:02:45|67606.
12:02:46|67606.01
12:02:47|67606.
12:02:48|67609.86
12:02:49|67609.87
12:02:50|67609.86
12:02:51|67609.87
12:02:52|67609.86
12:02:53|67609.87
12:02:55|67601.78
12:02:56|67601.35
12:02:57|67601.36
12:02:57|67601.79
12:02:59|67601.79
12:03:00|67601.78
12:03:01|67601.79
12:03:02|67601.78
12:03:03|67601.79
12:03:04|67601.78
12:03:06|67601.78
12:03:06|67604.76
12:03:07|67604.75
12:03:08|67584.
12:03:09|67584.03
12:03:10|67584.03
12:03:11|67584.03
12:03:12|67584.02
12:03:13|67584.03
12:03:14|67584.03
12:03:15|67584.03
12:03:16|67584.03
12:03:17|67584.03
12:03:19|67584.02
12:03:21|67586.2
12:03:22|67584.02
12:03:23|67584.03
12:03:24|67584.03
12:03:26|67584.03
12:03:27|67584.02
12:03:27|67584.03
12:03:29|67582.02
12:03:30|67580.01
12:03:31|67580.01
12:03:32|67574.68
12:03:32|67574.01
12:03:34|67570.
12:03:35|67564.69
12:03:36|67564.69
12:03:37|67564.68
12:03:38|67564.71
12:03:38|67564.7
12:03:39|67563.92
12:03:41|67563.92
12:03:43|67557.25
12:03:43|67554.17
12:03:44|67554.16
12:03:45|67554.16
12:03:46|67554.17
12:03:47|67557.77
12:03:48|67559.99
12:03:49|67583.9
12:03:50|67584.02
12:03:51|67584.03
12:03:52|67591.74
12:03:54|67591.75
12:03:55|67591.74
12:03:55|67596.81
12:03:56|67596.82
12:03:57|67594.76
12:03:59|67598.84
12:03:59|67593.04
12:04:01|67594.76
12:04:02|67596.8
12:04:03|67596.81
12:04:03|67596.81
12:04:04|67596.8
12:04:05|67596.8
12:04:06|67588.2
12:04:07|67588.21
12:04:08|67588.21
12:04:09|67596.78
12:04:11|67596.78
12:04:12|67596.79
12:04:13|67605.23
12:04:14|67605.23
12:04:15|67605.23
12:04:16|67605.23
12:04:17|67605.24
12:04:18|67616.61
12:04:19|67616.78
12:04:21|67616.78
12:04:22|67610.6
12:04:24|67610.6
12:04:25|67610.59
12:04:26|67610.6
12:04:28|67591.75
12:04:29|67591.75
12:04:30|67591.75
12:04:31|67591.75
12:04:31|67591.74
12:04:33|67591.75
12:04:34|67591.75
12:04:36|67596.77
12:04:36|67591.76
12:04:37|67592.26
12:04:38|67592.26
12:04:39|67592.28
12:04:40|67592.28
12:04:41|67592.27
12:04:42|67592.27
12:04:43|67592.24
12:04:45|67592.24
12:04:45|67580.01
12:04:46|67580.01
12:04:47|67575.52
12:04:48|67573.67
12:04:50|67573.66
12:04:51|67573.66
12:04:52|67573.66
12:04:53|67570.01
12:04:54|67557.24
12:04:54|67559.99
12:04:56|67559.99
12:04:57|67559.99
12:04:58|67559.99
12:04:59|67555.21
12:04:59|67555.21
12:05:01|67556.9
12:05:02|67556.89
12:05:03|67555.31
12:05:04|67555.31
12:05:05|67555.31
12:05:06|67553.06
12:05:06|67539.68
12:05:08|67539.67
12:05:09|67533.99
12:05:10|67532.38
12:05:10|67532.38
12:05:12|67532.39
12:05:12|67532.38
12:05:14|67532.38
12:05:15|67546.42
12:05:16|67546.4
12:05:17|67538.57
12:05:18|67538.57
12:05:19|67538.57
12:05:19|67538.58
12:05:22|67534.74
12:05:23|67531.91
12:05:24|67529.69
12:05:25|67528.44
12:05:26|67525.75
12:05:27|67526.15
12:05:28|67523.39
12:05:29|67518.89
12:05:31|67517.63
12:05:31|67517.64
12:05:32|67520.74
12:05:33|67517.63
12:05:34|67520.27
12:05:36|67520.73
12:05:37|67520.72
12:05:38|67520.72
12:05:39|67520.74
12:05:40|67525.74
12:05:42|67525.74
12:05:42|67529.14
12:05:44|67531.16
12:05:45|67531.16
12:05:45|67531.16
12:05:47|67531.16
12:05:48|67531.14
12:05:48|67531.15
12:05:50|67531.15
12:05:51|67531.14
12:05:52|67531.14
12:05:53|67531.15
12:05:54|67531.14
12:05:55|67531.14
12:05:56|67521.29
12:05:56|67520.96
12:05:57|67519.47
12:05:59|67522.84
12:05:59|67520.66
12:06:01|67518.13
12:06:02|67518.14
12:06:02|67519.47
12:06:05|67519.48
12:06:05|67519.48
12:06:07|67520.65
12:06:07|67521.21
12:06:09|67529.99
12:06:09|67548.61
12:06:10|67548.62
12:06:11|67548.62
12:06:12|67555.34
12:06:14|67559.98
12:06:14|67559.97
12:06:15|67559.98
12:06:16|67560.01
12:06:17|67560.01
12:06:19|67565.17
12:06:19|67565.18
12:06:20|67565.18
12:06:22|67565.18
12:06:23|67565.18
12:06:25|67549.27
12:06:26|67536.53
12:06:27|67537.43
12:06:28|67538.74
12:06:29|67539.56
12:06:30|67539.55
12:06:31|67536.54
12:06:32|67526.64
12:06:33|67526.64
12:06:34|67526.65
12:06:35|67526.64
12:06:36|67526.65
12:06:38|67517.08
12:06:39|67517.08
12:06:39|67517.09
12:06:41|67505.72
12:06:41|67505.71
12:06:43|67505.72
12:06:44|67505.72
12:06:45|67505.82
12:06:46|67505.82
12:06:47|67505.82
12:06:48|67505.83
12:06:49|67505.83
12:06:50|67505.82
12:06:51|67505.83
12:06:52|67505.82
12:06:53|67503.
12:06:53|67502.99
12:06:55|67502.99
12:06:57|67501.49
12:06:57|67500.01
12:06:58|67486.6
12:06:59|67489.35
12:07:00|67498.79
12:07:01|67498.78
12:07:02|67491.02
12:07:03|67491.01
12:07:04|67489.35
12:07:05|67483.87
12:07:06|67480.97
12:07:07|67477.59
12:07:09|67481.73
12:07:10|67482.58
12:07:11|67487.43
12:07:12|67487.43
12:07:13|67499.55
12:07:14|67499.54
12:07:15|67499.54
12:07:16|67496.72
12:07:17|67496.72
12:07:18|67494.78
12:07:19|67500.12
12:07:20|67500.12
12:07:21|67500.12
12:07:21|67500.12
12:07:24|67498.8
12:07:26|67498.81
12:07:27|67498.8
12:07:27|67498.78
12:07:28|67496.45
12:07:30|67493.68
12:07:31|67493.67
12:07:32|67491.17
12:07:33|67491.17
12:07:34|67491.18
12:07:35|67491.16
12:07:36|67488.
12:07:37|67488.
12:07:39|67488.01
12:07:40|67491.17
12:07:41|67489.96
12:07:42|67489.97
12:07:42|67489.96
12:07:44|67489.94
12:07:45|67489.19
12:07:46|67483.05
12:07:47|67483.06
12:07:48|67483.06
12:07:49|67483.06
12:07:50|67483.08
12:07:51|67483.08
12:07:52|67483.07
12:07:53|67483.08
12:07:54|67483.07
12:07:55|67483.08
12:07:56|67483.08
12:07:57|67474.98
12:07:58|67468.53
12:07:59|67472.42
12:08:00|67471.47
12:08:00|67479.98
12:08:02|67479.98
12:08:02|67479.98
12:08:04|67478.37
12:08:05|67488.01
12:08:06|67499.53
12:08:07|67493.86
12:08:07|67488.01
12:08:09|67483.79
12:08:10|67483.79
12:08:11|67478.4
12:08:11|67472.42
12:08:13|67472.43
12:08:14|67472.42
12:08:15|67472.43
12:08:16|67472.43
12:08:17|67472.42
12:08:18|67465.34
12:08:19|67465.33
12:08:20|67465.34
12:08:20|67465.34
12:08:22|67465.33
12:08:23|67465.34
12:08:30|67488.
12:08:31|67479.99
12:08:32|67479.97
12:08:33|67474.23
12:08:34|67474.26
12:08:34|67474.26
12:08:36|67479.82
12:08:36|67479.81
12:08:38|67474.84
12:08:38|67474.84
12:08:40|67474.85
12:08:41|67474.85
12:08:42|67474.85
12:08:43|67474.84
12:08:44|67479.97
12:08:45|67481.99
12:08:46|67482.98
12:08:47|67479.99
12:08:49|67495.06
12:08:50|67495.07
12:08:51|67489.41
12:08:52|67489.18
12:08:53|67489.17
12:08:55|67489.17
12:08:55|67489.17
12:08:57|67489.18
12:08:57|67489.18
12:08:58|67486.32
12:08:59|67484.61
12:09:01|67484.59
12:09:01|67484.6
12:09:02|67484.58
12:09:03|67480.01
12:09:04|67491.79
12:09:05|67477.21
12:09:06|67474.84
12:09:07|67474.84
12:09:08|67472.44
12:09:09|67472.43
12:09:10|67471.
12:09:11|67468.14
12:09:12|67468.14
12:09:13|67472.43
12:09:14|67473.
12:09:15|67472.99
12:09:16|67472.98
12:09:17|67470.1
12:09:18|67471.47
12:09:19|67471.48
12:09:21|67472.43
12:09:21|67473.
12:09:23|67472.99
12:09:23|67472.99
12:09:25|67472.99
12:09:27|67473.03
12:09:29|67473.03
12:09:30|67473.04
12:09:32|67473.04
12:09:32|67475.93
12:09:33|67478.16
12:09:35|67478.17
12:09:35|67478.17
12:09:36|67475.12
12:09:37|67478.58
12:09:38|67477.48
12:09:39|67477.48
12:09:40|67477.48
12:09:41|67476.04
12:09:43|67476.
12:09:44|67476.01
12:09:45|67476.
12:09:46|67470.57
12:09:47|67470.58
12:09:48|67470.58
12:09:49|67470.57
12:09:50|67470.57
12:09:51|67470.57
12:09:53|67470.58
12:09:54|67470.58
12:09:55|67470.58
12:09:56|67472.94
12:09:57|67472.94
12:09:58|67472.93
12:09:59|67472.94
12:10:00|67470.63
12:10:01|67470.64
12:10:02|67472.97
12:10:03|67472.97
12:10:04|67472.98
12:10:06|67471.56
12:10:07|67471.36
12:10:08|67471.35
12:10:09|67470.64
12:10:10|67470.01
12:10:11|67470.
12:10:12|67470.
12:10:13|67470.
12:10:14|67470.01
12:10:15|67470.
12:10:16|67470.
12:10:17|67470.01
12:10:18|67470.01
12:10:19|67470.
12:10:20|67470.
12:10:21|67470.01
12:10:22|67470.01
12:10:23|67470.
12:10:24|67470.01
12:10:25|67470.
12:10:27|67470.
12:10:27|67470.
12:10:29|67473.
12:10:30|67472.99
12:10:32|67472.99
12:10:34|67471.62
12:10:34|67471.63
12:10:36|67471.63
12:10:37|67471.62
12:10:38|67470.01
12:10:39|67470.01
12:10:39|67470.02
12:10:41|67470.
12:10:42|67470.01
12:10:42|67470.
12:10:44|67470.01
12:10:45|67470.01
12:10:46|67470.
12:10:46|67470.
12:10:48|67470.01
12:10:48|67470.01
12:10:50|67470.01
12:10:51|67470.01
12:10:52|67470.
12:10:53|67470.01
12:10:54|67470.
12:10:55|67470.
12:10:55|67470.
12:10:57|67470.02
12:10:58|67470.02
12:10:58|67470.
12:10:59|67470.01
12:11:00|67470.
12:11:03|67470.
12:11:04|67470.01
12:11:04|67470.01
12:11:05|67470.01
12:11:07|67470.
12:11:07|67470.01
12:11:08|67470.
12:11:10|67470.
12:11:11|67470.
12:11:12|67470.01
12:11:13|67470.
12:11:13|67470.
12:11:14|67470.
12:11:15|67450.91
12:11:16|67450.9
12:11:17|67442.74
12:11:18|67432.49
12:11:19|67433.59
12:11:20|67433.59
12:11:22|67430.22
12:11:22|67430.22
12:11:23|67430.21
12:11:24|67430.22
12:11:25|67430.22
12:11:27|67420.78
12:11:29|67416.78
12:11:30|67416.78
12:11:32|67419.
12:11:32|67416.99
12:11:33|67419.8
12:11:35|67425.01
12:11:36|67425.02
12:11:37|67425.02
12:11:38|67425.01
12:11:39|67425.01
12:11:40|67425.02
12:11:42|67424.02
12:11:44|67412.83
12:11:44|67416.76
12:11:45|67418.83
12:11:46|67418.83
12:11:47|67423.99
12:11:48|67424.02
12:11:49|67424.02
12:11:50|67422.65
12:11:51|67423.97
12:11:53|67425.
12:11:54|67425.
12:11:54|67425.
12:11:56|67425.01
12:11:56|67427.08
12:11:58|67427.09
12:11:59|67427.09
12:11:59|67425.97
12:12:00|67425.04
12:12:02|67425.
12:12:03|67422.64
12:12:04|67422.64
12:12:05|67422.65
12:12:05|67422.65
12:12:08|67422.64
12:12:08|67412.12
12:12:10|67414.99
12:12:10|67410.39
12:12:11|67410.36
12:12:13|67410.37
12:12:14|67410.36
12:12:14|67410.36
12:12:15|67410.37
12:12:16|67416.99
12:12:17|67417.
12:12:19|67410.38
12:12:19|67402.36
12:12:20|67402.35
12:12:21|67402.35
12:12:22|67402.35
12:12:24|67394.32
12:12:24|67393.26
12:12:26|67392.34
12:12:26|67389.01
12:12:28|67389.01
12:12:30|67378.15
12:12:31|67378.14
12:12:32|67372.46
12:12:32|67377.26
12:12:34|67373.39
12:12:35|67374.13
12:12:36|67374.12
12:12:36|67374.11
12:12:38|67389.
12:12:39|67389.01
12:12:40|67389.01
12:12:41|67389.01
12:12:42|67389.
12:12:42|67400.01
12:12:44|67400.01
12:12:45|67400.01
12:12:46|67404.99
12:12:48|67404.99
12:12:48|67405.2
12:12:49|67412.42
12:12:50|67414.01
12:12:51|67422.65
12:12:52|67429.62
12:12:53|67429.61
12:12:54|67429.61
12:12:55|67434.5
12:12:57|67437.88
12:12:57|67443.62
12:12:59|67450.07
12:12:59|67450.9
12:13:00|67454.69
12:13:02|67450.89
12:13:02|67450.79
12:13:03|67450.78
12:13:04|67447.01
12:13:05|67443.67
12:13:07|67443.68
12:13:08|67441.94
12:13:08|67429.61
12:13:10|67422.64
12:13:10|67409.84
12:13:11|67404.97
12:13:14|67404.21
12:13:14|67409.
12:13:15|67397.65
12:13:16|67399.99
12:13:17|67399.99
12:13:18|67400.
12:13:19|67399.99
12:13:20|67399.99
12:13:21|67404.19
12:13:22|67404.2
12:13:23|67404.19
12:13:24|67404.19
12:13:25|67400.02
12:13:26|67399.99
12:13:27|67400.
12:13:29|67389.02
12:13:31|67388.98
12:13:32|67382.65
12:13:33|67382.66
12:13:34|67398.94
12:13:35|67392.43
12:13:36|67389.
12:13:38|67389.
12:13:39|67389.
12:13:39|67389.01
12:13:41|67389.01
12:13:42|67389.
12:13:43|67389.
12:13:45|67389.01
12:13:45|67389.
12:13:46|67389.03
12:13:47|67389.99
12:13:48|67389.99
12:13:49|67389.99
12:13:51|67389.99
12:13:51|67389.99
12:13:52|67390.
12:13:54|67389.99
12:13:54|67389.99
12:13:55|67389.99
12:13:56|67377.27
12:13:57|67370.53
12:13:58|67375.15
12:14:00|67375.15
12:14:00|67380.05
12:14:01|67383.57
12:14:03|67381.01
12:14:03|67381.
12:14:04|67381.
12:14:06|67381.
12:14:07|67381.
12:14:08|67381.
12:14:08|67381.01
12:14:10|67381.01
12:14:10|67381.
12:14:12|67373.31
12:14:12|67373.32
12:14:14|67370.55
12:14:14|67364.01
12:14:15|67364.
12:14:16|67364.01
12:14:17|67364.
12:14:18|67364.
12:14:20|67364.01
12:14:21|67368.99
12:14:22|67373.31
12:14:23|67373.3
12:14:24|67324.9
12:14:25|67348.42
12:14:26|67346.88
12:14:27|67346.87
12:14:28|67342.38
12:14:29|67346.84
12:14:31|67342.39
12:14:32|67348.41
12:14:34|67337.5
12:14:35|67330.82
12:14:36|67330.87
12:14:38|67330.86
12:14:39|67325.71
12:14:40|67325.7
12:14:40|67330.81
12:14:42|67336.86
12:14:43|67345.52
12:14:44|67345.18
12:14:46|67340.42
12:14:46|67342.66
12:14:48|67339.36
12:14:48|67339.59
12:14:50|67339.61
12:14:51|67334.78
12:14:52|67337.6
12:14:53|67334.78
12:14:54|67330.86
12:14:55|67330.28
12:14:56|67330.27
12:14:57|67330.01
12:14:58|67354.14
12:14:59|67349.03
12:15:00|67353.74
12:15:01|67355.68
12:15:02|67355.68
12:15:03|67354.3
12:15:04|67336.88
12:15:05|67333.
12:15:06|67330.
12:15:07|67330.01
12:15:08|67330.
12:15:09|67330.01
12:15:10|67330.
12:15:11|67330.01
12:15:12|67350.
12:15:13|67350.78
12:15:14|67350.79
12:15:15|67350.79
12:15:16|67348.89
12:15:17|67349.03
12:15:18|67339.46
12:15:19|67337.15
12:15:20|67337.15
12:15:21|67332.09
12:15:22|67330.
12:15:23|67332.87
12:15:24|67332.87
12:15:25|67330.01
12:15:26|67330.
12:15:27|67330.
12:15:28|67330.01
12:15:29|67330.01
12:15:30|67330.01
12:15:32|67330.09
12:15:34|67330.
12:15:34|67330.
12:15:35|67330.01
12:15:36|67330.
12:15:37|67330.01
12:15:39|67330.
12:15:40|67330.01
12:15:40|67319.79
12:15:41|67311.31
12:15:42|67317.34
12:15:43|67317.35
12:15:44|67317.34
12:15:45|67317.35
12:15:46|67337.14
12:15:48|67335.64
12:15:49|67330.49
12:15:50|67325.73
12:15:51|67332.47
12:15:52|67326.02
12:15:52|67326.02
12:15:54|67322.72
12:15:55|67308.36
12:15:56|67306.13
12:15:57|67312.99
12:15:57|67313.
12:15:58|67301.75
12:15:59|67275.15
12:16:01|67275.76
12:16:02|67298.98
12:16:03|67278.36
12:16:04|67282.51
12:16:05|67282.5
12:16:06|67282.51
12:16:07|67282.51
12:16:07|67286.54
12:16:08|67280.62
12:16:10|67280.61
12:16:11|67277.74
12:16:12|67278.92
12:16:14|67275.29
12:16:14|67268.67
12:16:15|67290.
12:16:16|67295.36
12:16:17|67295.35
12:16:18|67298.71
12:16:19|67301.73
12:16:20|67301.73
12:16:21|67301.73
12:16:22|67300.94
12:16:23|67300.07
12:16:24|67314.07
12:16:25|67329.99
12:16:26|67326.21
12:16:27|67322.56
12:16:28|67334.6
12:16:29|67330.
12:16:30|67334.12
12:16:32|67329.35
12:16:34|67334.78
12:16:35|67329.35
12:16:37|67329.36
12:16:38|67339.99
12:16:40|67349.99
12:16:41|67363.49
12:16:41|67363.49
12:16:43|67373.27
12:16:44|67380.
12:16:45|67382.7
12:16:46|67379.96
12:16:46|67385.52
12:16:48|67395.18
12:16:48|67392.26
12:16:49|67400.
12:16:51|67400.
12:16:52|67422.58
12:16:53|67420.15
12:16:54|67420.91
12:16:55|67419.82
12:16:56|67419.82
12:16:57|67419.81
12:16:59|67419.82
12:16:59|67419.85
12:17:00|67420.9
12:17:02|67429.26
12:17:03|67441.69
12:17:03|67441.78
12:17:04|67450.64
12:17:06|67450.78
12:17:08|67450.78
12:17:09|67446.54
12:17:09|67443.37
12:17:11|67431.34
12:17:11|67429.11
12:17:12|67425.01
12:17:13|67407.76
12:17:14|67411.63
12:17:15|67413.39
12:17:16|67413.4
12:17:17|67409.02
12:17:19|67409.02
12:17:19|67411.97
12:17:20|67409.02
12:17:21|67407.01
12:17:23|67407.01
12:17:24|67402.35
12:17:25|67402.35
12:17:26|67402.36
12:17:27|67413.4
12:17:27|67410.02
12:17:29|67410.01
12:17:30|67410.08
12:17:30|67410.09
12:17:31|67410.07
12:17:33|67410.16
12:17:35|67419.99
12:17:36|67430.76
12:17:38|67422.74
12:17:38|67429.72
12:17:40|67424.63
12:17:40|67425.14
12:17:42|67410.09
12:17:43|67410.1
12:17:44|67410.09
12:17:46|67410.08
12:17:46|67408.99
12:17:47|67407.77
12:17:48|67402.36
12:17:49|67412.48
12:17:50|67416.08
12:17:51|67419.01
12:17:52|67421.68
12:17:54|67433.01
12:17:55|67422.91
12:17:56|67422.91
12:17:57|67427.09
12:17:58|67434.27
12:18:00|67441.03
12:18:00|67426.34
12:18:01|67422.69
12:18:02|67426.7
12:18:03|67426.72
12:18:04|67424.23
12:18:05|67424.22
12:18:06|67430.
12:18:08|67427.98
12:18:09|67424.68
12:18:10|67424.67
12:18:12|67421.66
12:18:12|67417.94
12:18:13|67417.94
12:18:14|67421.69
12:18:15|67426.16
12:18:16|67426.16
12:18:17|67426.16
12:18:18|67426.16
12:18:19|67426.16
12:18:20|67444.7
12:18:21|67431.68
12:18:22|67425.99
12:18:23|67425.99
12:18:24|67418.88
12:18:25|67424.05
12:18:26|67420.6
12:18:27|67420.6
12:18:28|67417.94
12:18:29|67418.64
12:18:30|67418.64
12:18:31|67418.64
12:18:32|67418.37
12:18:34|67413.28
12:18:35|67418.36
12:18:36|67414.32
12:18:37|67414.33
12:18:38|67414.31
12:18:39|67413.29
12:18:40|67413.29
12:18:42|67401.3
12:18:42|67398.94
12:18:44|67392.69
12:18:45|67392.7
12:18:46|67392.11
12:18:47|67389.99
12:18:48|67378.47
12:18:49|67382.56
12:18:50|67388.64
12:18:51|67392.67
12:18:52|67392.67
12:18:53|67392.68
12:18:54|67392.67
12:18:55|67392.67
12:18:56|67392.67
12:18:57|67392.67
12:18:58|67392.68
12:18:59|67392.67
12:19:00|67392.68
12:19:01|67392.16
12:19:02|67392.69
12:19:03|67392.7
12:19:04|67392.7
12:19:05|67392.17
12:19:06|67405.67
12:19:07|67411.
12:19:08|67411.
12:19:09|67412.24
12:19:11|67410.31
12:19:11|67415.25
12:19:12|67412.5
12:19:13|67412.51
12:19:14|67402.11
12:19:15|67402.79
12:19:16|67396.85
12:19:18|67404.21
12:19:19|67378.17
12:19:20|67396.03
12:19:21|67396.03
12:19:22|67396.57
12:19:23|67395.79
12:19:24|67395.78
12:19:24|67398.97
12:19:26|67399.99
12:19:27|67400.
12:19:27|67400.
12:19:29|67400.
12:19:30|67407.55
12:19:30|67394.13
12:19:32|67398.43
12:19:33|67392.67
12:19:34|67398.43
12:19:36|67400.22
12:19:36|67400.19
12:19:38|67400.58
12:19:40|67403.92
12:19:40|67403.18
12:19:42|67400.81
12:19:43|67401.9
12:19:45|67400.87
12:19:46|67398.02
12:19:47|67398.02
12:19:48|67394.35
12:19:49|67389.8
12:19:50|67389.8
12:19:51|67389.8
12:19:52|67389.8
12:19:53|67389.75
12:19:54|67389.75
12:19:56|67375.79
12:19:57|67371.24
12:19:57|67371.23
12:19:58|67371.24
12:20:00|67376.12
12:20:01|67380.19
12:20:02|67376.12
12:20:03|67371.48
12:20:04|67376.12
12:20:05|67375.63
12:20:06|67372.92
12:20:07|67374.42
12:20:08|67378.37
12:20:09|67375.63
12:20:10|67376.91
12:20:11|67376.92
12:20:12|67376.92
12:20:14|67389.58
12:20:14|67400.
12:20:15|67400.
12:20:16|67397.81
12:20:17|67400.21
12:20:18|67397.14
12:20:19|67398.69
12:20:20|67398.68
12:20:22|67398.73
12:20:22|67397.13
12:20:23|67397.13
12:20:24|67399.99
12:20:25|67399.99
12:20:26|67399.09
12:20:27|67398.69
12:20:28|67397.86
12:20:29|67397.86
12:20:30|67397.86
12:20:31|67397.13
12:20:32|67397.13
12:20:34|67398.7
12:20:34|67399.97
12:20:36|67397.12
12:20:37|67397.13
12:20:39|67397.12
12:20:40|67397.12
12:20:41|67397.13
12:20:41|67397.13
12:20:43|67397.13
12:20:43|67397.12
12:20:45|67397.13
12:20:45|67387.82
12:20:46|67376.17
12:20:49|67381.35
12:20:50|67371.6
12:20:51|67372.37
12:20:53|67371.76
12:20:53|67370.01
12:20:54|67370.01
12:20:55|67370.01
12:20:56|67366.55
12:20:57|67362.67
12:20:58|67362.68
12:20:59|67362.68
12:21:00|67374.78
12:21:01|67375.
12:21:02|67379.52
12:21:03|67381.09
12:21:04|67398.69
12:21:05|67392.01
12:21:07|67392.02
12:21:07|67392.01
12:21:08|67397.
12:21:09|67395.47
12:21:10|67395.47
12:21:12|67395.46
12:21:12|67395.47
12:21:13|67395.46
12:21:14|67385.02
12:21:15|67385.02
12:21:16|67384.74
12:21:17|67380.69
12:21:18|67380.68
12:21:19|67380.67
12:21:20|67376.23
12:21:21|67377.16
12:21:22|67376.22
12:21:23|67377.16
12:21:24|67377.15
12:21:25|67377.16
12:21:26|67376.21
12:21:27|67376.2
12:21:28|67376.21
12:21:29|67376.2
12:21:30|67363.2
12:21:31|67363.2
12:21:32|67363.2
12:21:33|67363.2
12:21:34|67363.2
12:21:35|67363.2
12:21:37|67360.97
12:21:39|67360.96
12:21:40|67375.27
12:21:41|67375.26
12:21:41|67375.27
12:21:43|67375.27
12:21:44|67375.26
12:21:46|67361.46
12:21:46|67361.46
12:21:48|67361.46
12:21:49|67361.46
12:21:50|67361.47
12:21:51|67369.21
12:21:52|67351.81
12:21:52|67356.06
12:21:53|67356.91
12:21:54|67359.12
12:21:55|67362.68
12:21:56|67362.71
12:21:58|67362.75
12:21:59|67362.77
12:22:00|67361.48
12:22:00|67361.47
12:22:02|67362.72
12:22:03|67362.72
12:22:04|67362.78
12:22:04|67368.
12:22:05|67368.
12:22:06|67371.72
12:22:08|67374.98
12:22:08|67375.
12:22:09|67375.
12:22:11|67376.19
12:22:11|67376.19
12:22:12|67376.2
12:22:13|67376.2
12:22:14|67376.19
12:22:17|67376.2
12:22:17|67376.19
12:22:18|67376.2
12:22:19|67377.45
12:22:20|67377.45
12:22:21|67377.46
12:22:22|67377.48
12:22:23|67375.01
12:22:24|67374.99
12:22:25|67374.99
12:22:26|67375.
12:22:27|67375.
12:22:28|67376.2
12:22:29|67376.19
12:22:30|67376.21
12:22:31|67379.48
12:22:32|67379.49
12:22:33|67379.48
12:22:34|67379.48
12:22:36|67379.48
12:22:37|67379.49
12:22:39|67379.49
12:22:40|67379.53
12:22:41|67378.5
12:22:41|67380.
12:22:42|67380.59
12:22:43|67380.58
12:22:45|67380.55
12:22:47|67376.01
12:22:48|67376.
12:22:49|67371.32
12:22:49|67373.45
12:22:51|67373.45
12:22:52|67373.44
12:22:53|67373.45
12:22:54|67373.39
12:22:56|67371.54
12:22:57|67371.54
12:22:57|67371.54
12:22:58|67371.32
12:22:59|67371.31
12:23:01|67371.31
12:23:02|67371.32
12:23:03|67371.27
12:23:04|67370.
12:23:05|67371.3
12:23:06|67371.49
12:23:07|67371.5
12:23:08|67371.49
12:23:09|67371.3
12:23:10|67371.31
12:23:11|67371.26
12:23:12|67369.99
12:23:13|67367.28
12:23:14|67367.27
12:23:15|67367.28
12:23:16|67369.
12:23:17|67370.
12:23:19|67369.99
12:23:19|67368.99
12:23:20|67356.
12:23:22|67356.
12:23:22|67356.
12:23:23|67355.99
12:23:25|67366.07
12:23:25|67365.57
12:23:27|67360.35
12:23:27|67360.35
12:23:29|67367.09
12:23:29|67367.09
12:23:30|67360.47
12:23:31|67363.71
12:23:32|67356.05
12:23:33|67368.96
12:23:34|67363.14
12:23:35|67360.01
12:23:36|67365.43
12:23:38|67364.51
12:23:39|67358.04
12:23:41|67358.05
12:23:41|67358.04
12:23:43|67358.
12:23:44|67352.13
12:23:45|67354.94
12:23:46|67355.55
12:23:47|67358.72
12:23:49|67358.73
12:23:50|67358.33
12:23:51|67352.47
12:23:52|67352.47
12:23:54|67355.
12:23:55|67355.01
12:23:56|67356.7
12:23:57|67359.8
12:23:58|67357.13
12:23:59|67356.69
12:24:00|67356.7
12:24:00|67360.81
12:24:02|67360.8
12:24:03|67363.97
12:24:04|67363.97
12:24:05|67362.88
12:24:07|67362.87
12:24:08|67362.88
12:24:09|67377.47
12:24:10|67377.47
12:24:11|67377.46
12:24:12|67377.46
12:24:12|67374.22
12:24:14|67370.
12:24:15|67372.23
12:24:16|67373.58
12:24:17|67374.42
12:24:18|67374.42
12:24:19|67378.59
12:24:20|67394.01
12:24:21|67399.96
12:24:22|67399.98
12:24:23|67400.
12:24:23|67400.
12:24:24|67414.66
12:24:26|67410.03
12:24:26|67409.95
12:24:27|67411.76
12:24:28|67411.98
12:24:30|67411.97
12:24:31|67412.68
12:24:31|67411.98
12:24:33|67406.02
12:24:34|67402.1
12:24:35|67401.
12:24:36|67400.53
12:24:37|67402.19
12:24:38|67404.8
12:24:39|67412.99
12:24:41|67415.92
12:24:42|67422.4
12:24:43|67428.49
12:24:44|67432.72
12:24:45|67432.72
12:24:46|67431.88
12:24:47|67431.87
12:24:48|67431.88
12:24:50|67439.06
12:24:50|67439.06
12:24:52|67439.06
12:24:53|67439.06
12:24:53|67439.07
12:24:56|67439.1
12:24:56|67455.35
12:24:57|67450.61
12:24:58|67455.05
12:25:00|67469.99
12:25:01|67474.99
12:25:02|67470.04
12:25:03|67470.04
12:25:04|67471.86
12:25:04|67470.59
12:25:06|67470.59
12:25:06|67470.59
12:25:07|67470.04
12:25:09|67468.33
12:25:09|67468.33
12:25:11|67468.33
12:25:11|67468.34
12:25:13|67470.6
12:25:13|67481.51
12:25:15|67483.39
12:25:15|67487.4
12:25:16|67487.45
12:25:17|67493.02
12:25:18|67494.99
12:25:20|67492.02
12:25:21|67488.03
12:25:21|67492.83
12:25:22|67487.98
12:25:23|67492.23
12:25:24|67485.55
12:25:26|67485.56
12:25:27|67485.99
12:25:27|67486.56
12:25:28|67486.55
12:25:30|67489.08
12:25:31|67482.69
12:25:31|67482.7
12:25:32|67482.69
12:25:33|67489.99
12:25:35|67486.37
12:25:35|67486.38
12:25:36|67488.04
12:25:37|67488.99
12:25:38|67486.01
12:25:39|67490.99
12:25:41|67491.76
12:25:43|67484.02
12:25:43|67479.66
12:25:45|67481.3
12:25:46|67485.07
12:25:48|67477.
12:25:48|67470.61
12:25:49|67470.01
12:25:50|67466.31
12:25:51|67461.48
12:25:53|67464.09
12:25:53|67459.02
12:25:54|67464.08
12:25:55|67464.08
12:25:57|67464.08
12:25:58|67465.51
12:25:59|67466.59
12:26:00|67465.89
12:26:01|67457.4
12:26:02|67457.63
12:26:04|67457.63
12:26:05|67457.63
12:26:06|67457.63
12:26:08|67460.67
12:26:09|67460.67
12:26:10|67460.67
12:26:11|67462.39
12:26:13|67460.7
12:26:13|67460.7
12:26:14|67460.7
12:26:15|67460.68
12:26:16|67460.69
12:26:17|67460.69
12:26:18|67460.69
12:26:19|67460.69
12:26:20|67460.7
12:26:21|67463.94
12:26:22|67464.99
12:26:23|67465.01
12:26:24|67465.01
12:26:25|67465.
12:26:26|67461.15
12:26:27|67461.14
12:26:28|67461.15
12:26:29|67461.14
12:26:30|67461.15
12:26:32|67462.48
12:26:32|67462.48
12:26:33|67463.11
12:26:34|67464.98
12:26:35|67463.19
12:26:36|67463.19
12:26:37|67469.15
12:26:38|67473.57
12:26:39|67471.52
12:26:40|67468.6
12:26:41|67468.6
12:26:43|67468.6
12:26:44|67468.59
12:26:45|67468.6
12:26:46|67468.59
12:26:47|67468.6
12:26:49|67460.66
12:26:49|67460.66
12:26:50|67460.66
12:26:51|67462.4
12:26:52|67467.34
12:26:53|67467.82
12:26:55|67469.44
12:26:55|67469.43
12:26:56|67469.42
12:26:58|67469.48
12:26:58|67469.47
12:26:59|67469.48
12:27:01|67469.47
12:27:02|67490.46
12:27:03|67490.46
12:27:04|67490.46
12:27:06|67487.01
12:27:06|67487.01
12:27:07|67490.46
12:27:08|67490.46
12:27:09|67490.46
12:27:10|67490.44
12:27:11|67485.02
12:27:12|67488.81
12:27:13|67481.
12:27:14|67481.01
12:27:16|67473.57
12:27:17|67484.74
12:27:18|67484.73
12:27:19|67484.75
12:27:20|67490.45
12:27:20|67488.82
12:27:22|67490.45
12:27:23|67486.92
12:27:24|67486.93
12:27:25|67489.43
12:27:25|67489.63
12:27:27|67491.05
12:27:28|67488.83
12:27:29|67498.
12:27:30|67498.
12:27:31|67516.1
12:27:32|67514.35
12:27:33|67519.02
12:27:33|67513.23
12:27:35|67513.22
12:27:36|67511.66
12:27:37|67511.35
12:27:38|67513.52
12:27:39|67506.01
12:27:40|67505.68
12:27:41|67504.49
12:27:42|67504.37
12:27:42|67509.85
12:27:45|67510.01
12:27:46|67511.34
12:27:46|67509.83
12:27:48|67511.35
12:27:48|67511.34
12:27:49|67511.35
12:27:50|67511.35
12:27:51|67510.51
12:27:52|67510.51
12:27:53|67510.51
12:27:54|67510.52
12:27:56|67510.55
12:27:57|67510.55
12:27:58|67513.47
12:27:59|67519.75
12:28:00|67517.25
12:28:01|67519.67
12:28:02|67517.27
12:28:03|67519.66
12:28:04|67520.74
12:28:06|67532.47
12:28:07|67534.12
12:28:08|67534.12
12:28:08|67534.12
12:28:10|67536.33
12:28:11|67532.03
12:28:11|67514.12
12:28:12|67522.36
12:28:14|67522.36
12:28:15|67515.37
12:28:15|67517.62
12:28:17|67514.16
12:28:19|67521.99
12:28:19|67524.08
12:28:20|67525.74
12:28:21|67525.73
12:28:22|67524.88
12:28:23|67524.87
12:28:24|67522.
12:28:25|67521.99
12:28:26|67520.01
12:28:27|67520.01
12:28:28|67524.4
12:28:29|67524.82
12:28:30|67520.01
12:28:31|67524.81
12:28:32|67523.76
12:28:33|67536.34
12:28:34|67550.33
12:28:35|67558.99
12:28:36|67555.92
12:28:37|67558.83
12:28:38|67559.89
12:28:39|67561.12
12:28:40|67543.49
12:28:41|67544.
12:28:42|67549.51
12:28:44|67549.75
12:28:45|67545.35
12:28:47|67545.35
12:28:48|67548.58
12:28:49|67510.51
12:28:51|67512.98
12:28:51|67512.98
12:28:53|67513.02
12:28:54|67514.84
12:28:55|67514.84
12:28:56|67514.85
12:28:56|67531.69
12:28:58|67531.7
12:28:59|67531.7
12:29:00|67531.7
12:29:01|67528.94
12:29:02|67528.94
12:29:03|67531.69
12:29:04|67521.51
12:29:05|67521.52
12:29:06|67521.51
12:29:07|67523.27
12:29:08|67523.27
12:29:09|67523.26
12:29:10|67521.53
12:29:11|67517.02
12:29:13|67517.02
12:29:13|67517.02
12:29:15|67514.39
12:29:16|67516.22
12:29:17|67517.02
12:29:18|67514.33
12:29:19|67517.31
12:29:20|67516.2
12:29:21|67516.2
12:29:22|67516.19
12:29:22|67516.15
12:29:24|67518.35
12:29:25|67518.37
12:29:26|67518.01
12:29:27|67518.01
12:29:28|67518.
12:29:29|67510.52
12:29:30|67502.22
12:29:30|67503.3
12:29:31|67500.52
12:29:33|67500.52
12:29:34|67500.01
12:29:35|67500.
12:29:36|67500.03
12:29:36|67500.03
12:29:38|67500.03
12:29:38|67500.99
12:29:40|67501.98
12:29:41|67501.98
12:29:42|67501.99
12:29:43|67503.15
12:29:44|67503.97
12:29:46|67503.98
12:29:47|67501.03
12:29:49|67501.03
12:29:50|67501.02
12:29:52|67501.03
12:29:53|67501.03
12:29:53|67501.03
12:29:55|67501.02
12:29:56|67501.02
12:29:57|67501.02
12:29:58|67501.03
12:29:59|67501.
12:30:01|67501.01
12:30:01|67511.23
12:30:02|67504.09
12:30:03|67506.65
12:30:04|67506.66
12:30:05|67504.98
12:30:06|67504.99
12:30:07|67501.54
12:30:08|67503.21
12:30:09|67500.
12:30:11|67500.01
12:30:11|67500.01
12:30:12|67465.48
12:30:14|67465.47
12:30:14|67461.87
12:30:15|67463.91
12:30:16|67463.92
12:30:17|67460.68
12:30:18|67460.69
12:30:19|67460.69
12:30:20|67460.69
12:30:21|67456.76
12:30:22|67456.4
12:30:24|67460.67
12:30:25|67460.67
12:30:26|67461.86
12:30:27|67460.67
12:30:28|67472.35
12:30:29|67465.73
12:30:30|67461.86
12:30:31|67457.41
12:30:32|67456.4
12:30:33|67451.12
12:30:34|67451.11
12:30:35|67451.12
12:30:36|67451.11
12:30:37|67453.81
12:30:38|67451.95
12:30:39|67451.95
12:30:40|67451.95
12:30:41|67450.
12:30:42|67446.55
12:30:43|67450.
12:30:44|67440.71
12:30:45|67440.7
12:30:47|67434.99
12:30:47|67434.07
12:30:48|67434.98
12:30:50|67435.06
12:30:52|67434.07
12:30:53|67436.66
12:30:54|67436.65
12:30:55|67436.66
12:30:56|67436.66
12:30:57|67436.66
12:30:58|67436.66
12:30:59|67436.65
12:31:00|67442.03
12:31:02|67436.98
12:31:03|67436.98
12:31:04|67442.14
12:31:04|67444.75
12:31:05|67444.74
12:31:07|67447.92
12:31:07|67448.12
12:31:08|67448.12
12:31:09|67445.
12:31:11|67441.01
12:31:12|67441.01
12:31:13|67444.29
12:31:13|67444.97
12:31:14|67447.99
12:31:16|67450.
12:31:16|67450.
12:31:18|67449.99
12:31:19|67449.98
12:31:19|67470.14
12:31:21|67466.76
12:31:22|67466.75
12:31:23|67472.72
12:31:23|67472.72
12:31:25|67466.8
12:31:26|67466.76
12:31:26|67467.16
12:31:27|67476.36
12:31:28|67468.71
12:31:30|67496.7
12:31:31|67499.95
12:31:31|67500.
12:31:32|67500.
12:31:33|67500.
12:31:34|67499.99
12:31:36|67531.69
12:31:37|67526.8
12:31:37|67533.88
12:31:39|67541.
12:31:39|67545.
12:31:41|67543.36
12:31:41|67543.16
12:31:43|67559.72
12:31:44|67560.92
12:31:45|67556.01
12:31:46|67561.11
12:31:47|67561.1
12:31:48|67561.11
12:31:50|67561.09
12:31:51|67555.46
12:31:52|67561.9
12:31:53|67555.58
12:31:54|67553.76
12:31:56|67561.07
12:31:57|67567.
12:31:58|67566.99
12:31:59|67561.03
12:32:00|67556.41
12:32:01|67561.84
12:32:02|67564.52
12:32:03|67564.52
12:32:04|67559.61
12:32:05|67559.62
12:32:06|67563.93
12:32:07|67566.47
12:32:09|67562.15
12:32:09|67559.63
12:32:10|67556.42
12:32:11|67556.42
12:32:13|67549.01
12:32:14|67545.02
12:32:14|67545.02
12:32:16|67539.67
12:32:17|67538.52
12:32:18|67538.53
12:32:18|67570.
12:32:19|67573.92
12:32:20|67571.73
12:32:22|67583.6
12:32:22|67583.61
12:32:23|67583.61
12:32:25|67583.61
12:32:25|67584.87
12:32:26|67586.55
12:32:27|67589.11
12:32:29|67574.43
12:32:30|67578.55
12:32:30|67581.98
12:32:31|67581.98
12:32:32|67583.19
12:32:33|67583.2
12:32:35|67583.4
12:32:35|67587.61
12:32:37|67587.61
12:32:38|67589.11
12:32:38|67589.11
12:32:39|67589.11
12:32:40|67589.99
12:32:42|67562.05
12:32:42|67571.19
12:32:44|67571.2
12:32:44|67571.2
12:32:46|67571.23
12:32:46|67571.19
12:32:49|67563.45
12:32:49|67563.45
12:32:50|67563.45
12:32:52|67565.16
12:32:53|67569.99
12:32:55|67575.
12:32:55|67575.
12:32:57|67574.99
12:32:58|67566.83
12:32:58|67566.82
12:32:59|67566.83
12:33:00|67566.82
12:33:01|67565.11
12:33:03|67557.9
12:33:03|67551.09
12:33:05|67551.1
12:33:06|67551.09
12:33:06|67551.1
12:33:08|67551.1
12:33:08|67547.42
12:33:10|67551.09
12:33:10|67543.8
12:33:12|67543.24
12:33:13|67546.02
12:33:13|67546.04
12:33:14|67550.99
12:33:15|67550.99
12:33:17|67550.99
12:33:18|67550.99
12:33:19|67551.
12:33:20|67550.99
12:33:21|67550.57
12:33:22|67549.17
12:33:23|67550.58
12:33:24|67550.57
12:33:25|67550.58
12:33:26|67550.58
12:33:27|67550.99
12:33:28|67550.57
12:33:29|67550.01
12:33:30|67550.01
12:33:31|67550.02
12:33:32|67543.26
12:33:33|67543.24
12:33:34|67543.25
12:33:35|67543.25
12:33:36|67543.24
12:33:37|67543.25
12:33:38|67538.66
12:33:39|67538.66
12:33:40|67538.67
12:33:41|67538.66
12:33:42|67540.
12:33:43|67539.99
12:33:44|67539.99
12:33:45|67540.
12:33:46|67540.
12:33:47|67533.26
12:33:48|67538.46
12:33:50|67538.7
12:33:50|67538.7
12:33:52|67540.
12:33:53|67539.99
12:33:55|67539.99
12:33:56|67539.99
12:33:56|67540.
12:33:58|67539.99
12:34:00|67540.
12:34:00|67539.99
12:34:01|67538.01
12:34:03|67556.33
12:34:04|67556.34
12:34:04|67552.02
12:34:06|67548.29
12:34:06|67548.28
12:34:08|67551.21
12:34:09|67551.22
12:34:10|67551.21
12:34:11|67551.22
12:34:12|67549.99
12:34:13|67542.36
12:34:14|67548.3
12:34:15|67548.29
12:34:16|67548.3
12:34:17|67548.3
12:34:18|67548.3
12:34:19|67548.29
12:34:20|67548.3
12:34:21|67548.31
12:34:22|67548.31
12:34:23|67548.3
12:34:24|67548.3
12:34:25|67548.29
12:34:26|67548.3
12:34:27|67548.3
12:34:28|67548.3
12:34:29|67548.29
12:34:30|67545.01
12:34:31|67542.01
12:34:32|67542.01
12:34:33|67542.01
12:34:34|67542.01
12:34:35|67542.01
12:34:36|67542.
12:34:37|67542.01
12:34:38|67540.03
12:34:39|67540.03
12:34:40|67540.03
12:34:41|67540.03
12:34:42|67540.02
12:34:43|67540.03
12:34:44|67540.03
12:34:45|67540.03
12:34:47|67542.
12:34:48|67542.01
12:34:49|67540.04
12:34:50|67550.
12:34:51|67551.22
12:34:52|67565.12
12:34:54|67571.81
12:34:55|67565.32
12:34:56|67570.81
12:34:57|67570.81
12:34:58|67567.72
12:34:59|67567.72
12:35:01|67567.71
12:35:02|67558.77
12:35:03|67551.19
12:35:04|67541.28
12:35:05|67541.28
12:35:06|67547.29
12:35:07|67552.67
12:35:08|67552.68
12:35:09|67552.67
12:35:10|67552.68
12:35:11|67552.7
12:35:12|67552.7
12:35:13|67552.69
12:35:14|67552.7
12:35:15|67552.7
12:35:17|67552.69
12:35:18|67552.7
12:35:19|67552.7
12:35:20|67552.7
12:35:21|67552.7
12:35:21|67552.7
12:35:23|67552.69
12:35:23|67552.7
12:35:24|67553.57
12:35:26|67553.56
12:35:27|67553.56
12:35:28|67553.57
12:35:28|67553.56
12:35:30|67553.56
12:35:31|67553.57
12:35:32|67553.57
12:35:32|67553.57
12:35:34|67553.54
12:35:35|67553.55
12:35:36|67541.29
12:35:37|67540.06
12:35:38|67540.06
12:35:39|67530.02
12:35:40|67530.49
12:35:41|67530.48
12:35:42|67525.02
12:35:43|67525.01
12:35:44|67530.02
12:35:45|67520.58
12:35:45|67517.32
12:35:46|67516.2
12:35:48|67500.01
12:35:49|67504.41
12:35:50|67512.08
12:35:52|67522.29
12:35:53|67523.68
12:35:55|67523.68
12:35:55|67523.68
12:35:57|67523.68
12:35:58|67523.68
12:35:59|67523.67
12:36:00|67523.68
12:36:01|67523.67
12:36:02|67523.68
12:36:03|67512.45
12:36:04|67509.36
12:36:05|67512.45
12:36:06|67512.44
12:36:07|67512.44
12:36:08|67512.44
12:36:09|67512.45
12:36:10|67512.44
12:36:11|67512.44
12:36:12|67512.44
12:36:13|67512.44
12:36:14|67512.45
12:36:15|67512.44
12:36:16|67512.44
12:36:17|67509.37
12:36:18|67500.38
12:36:19|67497.63
12:36:20|67490.29
12:36:21|67492.79
12:36:22|67492.8
12:36:23|67492.79
12:36:24|67492.79
12:36:25|67492.8
12:36:26|67487.41
12:36:27|67487.41
12:36:28|67487.42
12:36:29|67487.42
12:36:30|67487.41
12:36:31|67497.99
12:36:33|67497.99
12:36:33|67511.99
12:36:34|67511.99
12:36:35|67511.99
12:36:37|67511.99
12:36:37|67512.
12:36:38|67512.
12:36:39|67512.
12:36:40|67505.36
12:36:41|67511.89
12:36:43|67512.43
12:36:44|67504.84
12:36:44|67512.45
12:36:45|67522.7
12:36:46|67522.71
12:36:47|67522.71
12:36:49|67522.7
12:36:50|67522.7
12:36:50|67521.22
12:36:52|67522.67
12:36:53|67522.67
12:36:54|67522.67
12:36:55|67522.65
12:36:57|67522.65
12:36:59|67529.99
12:37:00|67540.06
12:37:01|67546.77
12:37:02|67543.02
12:37:04|67546.76
12:37:05|67550.
12:37:06|67550.
12:37:07|67550.
12:37:08|67549.99
12:37:09|67540.07
12:37:10|67540.06
12:37:11|67540.07
12:37:12|67540.06
12:37:13|67540.07
12:37:14|67540.1
12:37:15|67540.11
12:37:16|67540.06
12:37:17|67522.72
12:37:18|67522.72
12:37:19|67524.84
12:37:20|67530.7
12:37:21|67530.71
12:37:22|67534.87
12:37:22|67534.87
12:37:24|67534.88
12:37:25|67534.88
12:37:26|67534.88
12:37:27|67534.88
12:37:27|67531.05
12:37:29|67530.33
12:37:30|67530.34
12:37:31|67530.34
12:37:32|67552.7
12:37:34|67555.
12:37:35|67554.99
12:37:36|67555.
12:37:37|67555.01
12:37:38|67555.02
12:37:39|67555.01
12:37:40|67555.01
12:37:41|67555.02
12:37:42|67555.02
12:37:43|67555.02
12:37:44|67555.02
12:37:45|67555.02
12:37:46|67555.02
12:37:47|67555.01
12:37:48|67550.24
12:37:49|67550.24
12:37:50|67550.23
12:37:51|67550.01
12:37:52|67548.31
12:37:54|67548.29
12:37:55|67548.3
12:37:57|67548.3
12:37:58|67549.99
12:37:59|67554.41
12:38:01|67554.42
12:38:01|67554.41
12:38:03|67554.41
12:38:04|67551.34
12:38:05|67551.34
12:38:06|67551.35
12:38:07|67551.35
12:38:08|67554.1
12:38:09|67567.63
12:38:10|67579.55
12:38:12|67575.65
12:38:13|67565.76
12:38:15|67565.76
12:38:15|67565.76
12:38:16|67565.77
12:38:17|67580.
12:38:18|67583.6
12:38:19|67583.6
12:38:20|67588.99
12:38:21|67588.99
12:38:23|67588.99
12:38:23|67588.99
12:38:24|67589.
12:38:25|67588.99
12:38:26|67589.03
12:38:27|67589.99
12:38:28|67590.13
12:38:29|67594.15
12:38:30|67594.15
12:38:31|67594.38
12:38:32|67596.62
12:38:33|67596.62
12:38:34|67596.61
12:38:35|67591.3
12:38:36|67599.99
12:38:37|67599.99
12:38:38|67600.
12:38:39|67600.
12:38:40|67599.99
12:38:41|67600.
12:38:42|67600.
12:38:43|67600.
12:38:44|67591.4
12:38:46|67591.39
12:38:46|67599.98
12:38:48|67600.
12:38:49|67600.
12:38:50|67600.
12:38:50|67599.99
12:38:52|67600.
12:38:52|67599.99
12:38:54|67599.99
12:38:56|67615.69
12:38:56|67620.
12:38:58|67620.
12:39:00|67622.41
12:39:00|67620.01
12:39:01|67624.42
12:39:03|67622.2
12:39:04|67623.88
12:39:05|67622.81
12:39:06|67623.87
12:39:08|67623.87
12:39:08|67623.88
12:39:10|67623.88
12:39:10|67625.58
12:39:11|67625.59
12:39:12|67628.45
12:39:13|67630.29
12:39:14|67632.59
12:39:15|67632.57
12:39:16|67647.99
12:39:18|67637.49
12:39:18|67643.56
12:39:20|67646.16
12:39:21|67646.17
12:39:22|67647.99
12:39:23|67648.
12:39:24|67647.99
12:39:24|67648.
12:39:25|67654.
12:39:27|67654.
12:39:27|67653.99
12:39:28|67653.99
12:39:29|67674.76
12:39:31|67670.71
12:39:31|67675.08
12:39:32|67678.92
12:39:33|67679.91
12:39:34|67682.94
12:39:35|67678.22
12:39:37|67684.91
12:39:37|67682.56
12:39:38|67682.57
12:39:39|67678.42
12:39:40|67682.55
12:39:41|67682.56
12:39:42|67682.55
12:39:43|67676.42
12:39:45|67684.98
12:39:45|67688.24
12:39:46|67686.
12:39:47|67684.28
12:39:48|67693.15
12:39:50|67695.01
12:39:50|67695.
12:39:52|67695.93
12:39:53|67697.99
12:39:54|67697.99
12:39:55|67700.
12:39:56|67700.
12:39:57|67704.54
12:39:58|67704.55
12:40:00|67719.62
12:40:01|67723.44
12:40:03|67726.11
12:40:04|67715.09
12:40:04|67697.88
12:40:06|67692.16
12:40:07|67686.53
12:40:08|67686.54
12:40:09|67690.28
12:40:10|67686.95
12:40:11|67687.
12:40:12|67695.
12:40:13|67693.64
12:40:14|67690.39
12:40:15|67690.37
12:40:16|67687.63
12:40:17|67687.64
12:40:18|67687.59
12:40:19|67700.77
12:40:20|67702.78
12:40:21|67700.92
12:40:22|67703.82
12:40:23|67703.82
12:40:24|67703.84
12:40:25|67702.78
12:40:26|67709.56
12:40:27|67690.96
12:40:28|67690.97
12:40:29|67690.97
12:40:30|67694.79
12:40:31|67698.14
12:40:33|67699.99
12:40:33|67692.97
12:40:34|67692.97
12:40:35|67692.97
12:40:36|67692.99
12:40:37|67696.57
12:40:38|67692.96
12:40:39|67696.56
12:40:40|67696.56
12:40:41|67692.97
12:40:42|67699.99
12:40:43|67699.99
12:40:44|67699.99
12:40:45|67711.38
12:40:46|67715.47
12:40:47|67712.32
12:40:48|67713.54
12:40:49|67713.54
12:40:50|67713.54
12:40:51|67716.46
12:40:52|67716.49
12:40:53|67713.92
12:40:54|67716.09
12:40:56|67715.46
12:40:58|67717.33
12:40:59|67717.37
12:41:01|67696.13
12:41:01|67696.75
12:41:02|67703.44
12:41:04|67697.01
12:41:05|67685.25
12:41:05|67676.43
12:41:06|67675.07
12:41:07|67675.03
12:41:08|67656.5
12:41:09|67656.5
12:41:10|67663.93
12:41:11|67653.49
12:41:13|67648.01
12:41:13|67639.01
12:41:14|67639.
12:41:16|67635.93
12:41:16|67628.01
12:41:17|67622.42
12:41:18|67625.98
12:41:19|67625.98
12:41:20|67625.99
12:41:21|67625.96
12:41:22|67621.34
12:41:23|67630.
12:41:24|67651.86
12:41:25|67647.12
12:41:27|67647.53
12:41:27|67653.29
12:41:29|67652.08
12:41:30|67652.09
12:41:30|67650.57
12:41:32|67647.17
12:41:32|67647.17
12:41:33|67644.02
12:41:34|67644.02
12:41:35|67644.01
12:41:36|67660.3
12:41:38|67663.28
12:41:38|67650.54
12:41:39|67650.55
12:41:41|67650.54
12:41:41|67650.54
12:41:42|67653.
12:41:44|67652.99
12:41:44|67652.99
12:41:45|67653.
12:41:46|67657.
12:41:47|67674.05
12:41:48|67674.04
12:41:50|67674.04
12:41:50|67679.87
12:41:52|67679.87
12:41:52|67679.92
12:41:54|67696.46
12:41:54|67692.54
12:41:55|67690.
12:41:57|67682.25
12:41:59|67674.7
12:42:00|67684.96
12:42:01|67686.22
12:42:02|67690.
12:42:03|67686.2
12:42:04|67682.38
12:42:06|67682.38
12:42:07|67681.36
12:42:08|67681.35
12:42:08|67681.35
12:42:10|67681.09
12:42:11|67674.05
12:42:12|67667.02
12:42:13|67667.02
12:42:14|67667.01
12:42:15|67652.99
12:42:16|67652.99
12:42:17|67652.99
12:42:18|67652.99
12:42:19|67652.99
12:42:20|67644.03
12:42:21|67646.14
12:42:22|67646.15
12:42:23|67646.14
12:42:24|67647.17
12:42:25|67647.17
12:42:25|67653.
12:42:27|67653.
12:42:28|67662.
12:42:29|67657.29
12:42:30|67657.29
12:42:31|67657.3
12:42:32|67657.3
12:42:33|67658.24
12:42:34|67653.26
12:42:35|67653.38
12:42:36|67647.61
12:42:37|67648.8
12:42:38|67648.84
12:42:39|67650.36
12:42:40|67650.37
12:42:41|67650.37
12:42:42|67651.1
12:42:43|67651.1
12:42:44|67655.
12:42:45|67651.06
12:42:46|67651.06
12:42:46|67651.06
12:42:47|67651.06
12:42:48|67651.11
12:42:50|67651.11
12:42:51|67654.99
12:42:52|67653.74
12:42:53|67653.73
12:42:54|67653.74
12:42:55|67653.73
12:42:55|67670.
12:42:57|67670.
12:42:59|67670.
12:42:59|67670.04
12:43:01|67674.61
12:43:02|67674.6
12:43:03|67674.61
12:43:04|67674.6
12:43:04|67670.27
12:43:06|67670.26
12:43:08|67670.26
12:43:08|67670.27
12:43:09|67671.77
12:43:10|67671.77
12:43:12|67671.77
12:43:12|67671.77
12:43:13|67671.76
12:43:14|67671.77
12:43:15|67671.76
12:43:16|67671.77
12:43:17|67678.06
12:43:18|67678.05
12:43:19|67678.06
12:43:20|67678.05
12:43:21|67671.56
12:43:22|67671.56
12:43:23|67671.85
12:43:24|67671.85
12:43:25|67696.74
12:43:26|67696.75
12:43:27|67696.75
12:43:28|67696.73
12:43:29|67696.74
12:43:30|67696.73
12:43:31|67696.74
12:43:32|67696.74
12:43:33|67696.74
12:43:34|67696.73
12:43:35|67696.74
12:43:36|67696.73
12:43:37|67696.74
12:43:38|67696.74
12:43:39|67691.02
12:43:40|67692.77
12:43:41|67694.27
12:43:42|67694.28
12:43:43|67694.27
12:43:44|67693.02
12:43:45|67693.02
12:43:46|67693.02
12:43:47|67693.03
12:43:48|67697.01
12:43:49|67697.02
12:43:50|67697.02
12:43:51|67697.02
12:43:52|67697.01
12:43:53|67697.01
12:43:54|67697.01
12:43:55|67698.17
12:43:57|67698.16
12:43:58|67698.47
12:43:58|67698.91
12:44:00|67698.91
12:44:02|67699.23
12:44:03|67699.24
12:44:04|67699.23
12:44:06|67664.54
12:44:06|67664.97
12:44:09|67664.98
12:44:10|67659.26
12:44:11|67659.25
12:44:12|67659.26
12:44:13|67658.06
12:44:14|67658.06
12:44:15|67658.06
12:44:16|67661.75
12:44:17|67664.53
12:44:18|67665.99
12:44:19|67669.55
12:44:20|67672.33
12:44:21|67674.44
12:44:22|67686.05
12:44:23|67686.05
12:44:24|67686.06
12:44:25|67686.05
12:44:26|67686.06
12:44:27|67686.05
12:44:28|67686.06
12:44:29|67686.06
12:44:30|67686.05
12:44:31|67686.05
12:44:32|67686.05
12:44:33|67690.68
12:44:34|67690.67
12:44:35|67690.67
12:44:36|67690.67
12:44:37|67690.68
12:44:38|67690.67
12:44:39|67690.67
12:44:40|67690.67
12:44:41|67690.
12:44:43|67690.01
12:44:43|67688.93
12:44:45|67688.93
12:44:46|67683.89
12:44:47|67683.9
12:44:48|67687.77
12:44:49|67685.97
12:44:50|67685.96
12:44:51|67682.42
12:44:52|67682.42
12:44:53|67682.42
12:44:54|67683.88
12:44:55|67686.05
12:44:56|67686.06
12:44:57|67682.16
12:44:58|67682.15
12:44:59|67680.5
12:45:01|67683.88
12:45:02|67680.5
12:45:04|67684.29
12:45:06|67684.28
12:45:06|67682.43
12:45:07|67680.49
12:45:08|67680.49
12:45:09|67679.6
12:45:10|67664.98
12:45:12|67658.06
12:45:13|67658.11
12:45:14|67663.15
12:45:15|67663.14
12:45:16|67664.96
12:45:17|67667.98
12:45:18|67667.98
12:45:19|67667.97
12:45:20|67667.97
12:45:21|67667.97
12:45:22|67673.53
12:45:23|67670.03
12:45:24|67670.02
12:45:25|67670.02
12:45:26|67670.02
12:45:27|67670.02
12:45:28|67678.
12:45:29|67676.43
12:45:30|67674.28
12:45:31|67670.01
12:45:32|67670.
12:45:33|67670.
12:45:34|67670.01
12:45:35|67670.01
12:45:36|67670.
12:45:37|67670.
12:45:38|67670.
12:45:39|67670.
12:45:40|67670.
12:45:41|67670.
12:45:42|67670.
12:45:43|67670.01
12:45:44|67670.
12:45:45|67670.
12:45:46|67670.01
12:45:47|67670.01
12:45:48|67670.
12:45:49|67670.
12:45:50|67670.
12:45:51|67670.
12:45:52|67670.
12:45:53|67670.01
12:45:54|67670.
12:45:55|67630.45
12:45:56|67632.11
12:45:57|67632.11
12:45:58|67630.46
12:45:59|67629.25
12:46:00|67622.
12:46:02|67623.91
12:46:03|67623.91
12:46:04|67623.91
12:46:05|67623.91
12:46:06|67623.91
12:46:07|67623.91
12:46:08|67623.91
12:46:09|67627.31
12:46:10|67627.31
12:46:11|67624.6
12:46:12|67624.61
12:46:13|67624.61
12:46:14|67624.61
12:46:15|67623.
12:46:16|67622.02
12:46:17|67622.01
12:46:18|67622.01
12:46:19|67620.
12:46:20|67603.8
12:46:21|67602.71
12:46:22|67600.
12:46:23|67600.01
12:46:24|67600.
12:46:25|67600.
12:46:26|67593.45
12:46:27|67588.01
12:46:28|67588.02
12:46:29|67593.44
12:46:30|67588.85
12:46:31|67586.06
12:46:32|67586.06
12:46:33|67584.35
12:46:34|67582.19
12:46:35|67586.05
12:46:36|67586.43
12:46:37|67594.48
12:46:39|67599.99
12:46:39|67599.99
12:46:41|67600.03
12:46:42|67604.07
12:46:43|67605.98
12:46:44|67605.98
12:46:45|67606.03
12:46:46|67622.99
12:46:46|67623.9
12:46:48|67626.66
12:46:49|67627.78
12:46:49|67611.75
12:46:51|67608.95
12:46:52|67609.16
12:46:53|67610.23
12:46:54|67610.23
12:46:55|67606.13
12:46:55|67609.06
12:46:56|67609.06
12:46:58|67609.15
12:46:59|67610.24
12:47:00|67605.65
12:47:01|67608.07
12:47:03|67608.06
12:47:04|67608.05
12:47:06|67606.
12:47:07|67606.01
12:47:08|67609.06
12:47:08|67610.71
12:47:10|67611.31
12:47:11|67615.54
12:47:12|67617.
12:47:13|67624.41
12:47:15|67629.99
12:47:15|67624.89
12:47:16|67624.89
12:47:17|67624.95
12:47:18|67625.26
12:47:19|67627.15
12:47:20|67631.81
12:47:21|67631.82
12:47:22|67625.27
12:47:23|67625.27
12:47:24|67625.27
12:47:25|67625.28
12:47:26|67625.28
12:47:27|67625.28
12:47:28|67625.28
12:47:29|67625.28
12:47:30|67613.61
12:47:31|67613.61
12:47:32|67613.6
12:47:33|67618.14
12:47:34|67618.15
12:47:35|67618.14
12:47:36|67618.14
12:47:37|67618.14
12:47:38|67613.6
12:47:39|67613.61
12:47:40|67613.61
12:47:41|67613.61
12:47:42|67613.6
12:47:43|67613.6
12:47:44|67613.6
12:47:45|67618.15
12:47:46|67618.15
12:47:47|67619.9
12:47:48|67623.98
12:47:49|67636.17
12:47:50|67640.59
12:47:51|67642.34
12:47:52|67642.34
12:47:53|67632.62
12:47:54|67628.
12:47:55|67628.01
12:47:56|67628.
12:47:57|67628.
12:47:58|67628.
12:48:00|67628.
12:48:00|67628.
12:48:01|67631.4
12:48:02|67628.07
12:48:04|67628.07
12:48:06|67628.
12:48:06|67628.01
12:48:07|67628.01
12:48:09|67628.01
12:48:10|67628.
12:48:11|67628.01
12:48:12|67628.01
12:48:13|67628.
12:48:15|67628.
12:48:15|67628.
12:48:16|67628.
12:48:17|67637.47
12:48:18|67637.46
12:48:19|67637.46
12:48:20|67637.47
12:48:21|67637.46
12:48:22|67648.3
12:48:23|67640.68
12:48:24|67628.65
12:48:25|67624.76
12:48:26|67624.76
12:48:27|67622.56
12:48:28|67609.17
12:48:29|67615.77
12:48:30|67610.82
12:48:31|67609.07
12:48:32|67609.07
12:48:33|67607.66
12:48:34|67606.3
12:48:35|67605.05
12:48:36|67599.99
12:48:37|67600.
12:48:38|67606.3
12:48:39|67611.83
12:48:40|67611.83
12:48:41|67615.3
12:48:42|67617.79
12:48:43|67617.99
12:48:44|67618.
12:48:45|67611.44
12:48:46|67611.44
12:48:47|67616.69
12:48:48|67614.9
12:48:49|67614.9
12:48:50|67614.9
12:48:51|67611.45
12:48:52|67611.45
12:48:53|67611.43
12:48:54|67611.42
12:48:55|67606.77
12:48:56|67606.77
12:48:57|67610.22
12:48:58|67607.09
12:48:59|67606.77
12:49:00|67606.78
12:49:01|67606.78
12:49:02|67610.22
12:49:04|67606.78
12:49:05|67602.51
12:49:06|67602.51
12:49:07|67602.51
12:49:08|67602.52
12:49:09|67602.55
12:49:10|67602.55
12:49:11|67605.6
12:49:12|67605.59
12:49:13|67605.59
12:49:15|67602.56
12:49:16|67602.56
12:49:17|67600.01
12:49:17|67595.97
12:49:19|67595.96
12:49:20|67595.97
12:49:21|67584.72
12:49:22|67580.54
12:49:23|67580.41
12:49:24|67573.25
12:49:25|67578.71
12:49:26|67580.01
12:49:27|67582.61
12:49:28|67578.71
12:49:29|67575.31
12:49:30|67573.25
12:49:31|67573.25
12:49:32|67571.43
12:49:33|67575.31
12:49:34|67579.9
12:49:35|67584.93
12:49:36|67584.93
12:49:37|67584.94
12:49:38|67584.94
12:49:39|67584.93
12:49:40|67584.93
12:49:41|67584.94
12:49:42|67579.99
12:49:43|67578.
12:49:44|67578.
12:49:45|67575.32
12:49:46|67575.32
12:49:47|67575.32
12:49:48|67575.33
12:49:49|67575.33
12:49:50|67575.33
12:49:51|67575.32
12:49:52|67582.6
12:49:53|67582.59
12:49:54|67582.6
12:49:55|67582.6
12:49:56|67582.61
12:49:57|67582.6
12:49:58|67582.6
12:49:59|67582.6
12:50:00|67582.61
12:50:01|67579.
12:50:02|67578.99
12:50:03|67579.
12:50:04|67578.99
12:50:06|67579.
12:50:08|67579.
12:50:09|67579.
12:50:10|67579.
12:50:11|67579.
12:50:12|67579.
12:50:13|67582.59
12:50:14|67582.6
12:50:16|67582.6
12:50:17|67582.6
12:50:18|67582.6
12:50:19|67582.61
12:50:20|67582.6
12:50:21|67586.48
12:50:21|67582.63
12:50:23|67582.64
12:50:24|67582.63
12:50:24|67582.63
12:50:26|67582.63
12:50:27|67586.47
12:50:27|67586.46
12:50:29|67586.46
12:50:30|67586.46
12:50:31|67615.17
12:50:31|67615.17
12:50:33|67615.17
12:50:33|67615.17
12:50:35|67615.17
12:50:36|67615.18
12:50:37|67615.18
12:50:37|67615.17
12:50:39|67615.17
12:50:40|67615.18
12:50:40|67615.17
12:50:42|67609.59
12:50:43|67609.59
12:50:45|67609.59
12:50:45|67609.6
12:50:46|67609.6
12:50:47|67612.09
12:50:48|67612.1
12:50:49|67612.09
12:50:50|67614.33
12:50:51|67611.9
12:50:52|67611.9
12:50:53|67611.83
12:50:54|67611.82
12:50:55|67611.82
12:50:56|67611.83
12:50:57|67611.82
12:50:58|67611.83
12:50:59|67611.41
12:51:00|67611.41
12:51:01|67610.
12:51:02|67610.01
12:51:03|67610.01
12:51:04|67610.
12:51:05|67610.01
12:51:07|67611.4
12:51:08|67611.4
12:51:09|67611.4
12:51:10|67611.4
12:51:11|67611.4
12:51:12|67611.4
12:51:13|67611.4
12:51:14|67611.39
12:51:14|67611.4
12:51:16|67611.4
12:51:17|67611.39
12:51:17|67611.4
12:51:19|67600.01
12:51:20|67593.47
12:51:21|67586.34
12:51:22|67586.34
12:51:23|67586.35
12:51:24|67586.13
12:51:25|67586.12
12:51:26|67585.02
12:51:27|67585.02
12:51:28|67571.45
12:51:29|67563.86
12:51:30|67559.59
12:51:31|67559.58
12:51:32|67559.57
12:51:33|67559.57
12:51:34|67559.58
12:51:35|67559.57
12:51:36|67550.01
12:51:37|67550.
12:51:38|67550.01
12:51:39|67550.
12:51:40|67550.
12:51:41|67550.01
12:51:42|67550.
12:51:43|67550.01
12:51:44|67550.
12:51:45|67550.
12:51:46|67555.6
12:51:47|67558.22
12:51:48|67551.75
12:51:49|67528.01
12:51:50|67528.
12:51:51|67528.01
12:51:52|67533.26
12:51:53|67533.27
12:51:54|67533.26
12:51:55|67533.26
12:51:56|67533.26
12:51:57|67533.27
12:51:58|67533.25
12:51:59|67528.03
12:52:00|67528.03
12:52:01|67529.82
12:52:02|67529.83
12:52:03|67529.79
12:52:04|67534.56
12:52:05|67529.85
12:52:06|67529.84
12:52:07|67529.85
12:52:09|67529.83
12:52:10|67533.26
12:52:12|67533.25
12:52:12|67533.22
12:52:13|67533.22
12:52:14|67529.77
12:52:15|67529.76
12:52:16|67529.76
12:52:17|67529.76
12:52:19|67517.79
12:52:20|67522.17
12:52:21|67526.14
12:52:21|67526.14
12:52:22|67524.49
12:52:24|67524.48
12:52:25|67527.18
12:52:26|67517.73
12:52:26|67510.97
12:52:28|67501.29
12:52:29|67486.67
12:52:29|67479.92
12:52:30|67492.52
12:52:31|67485.1
12:52:33|67491.2
12:52:34|67500.
12:52:34|67500.01
12:52:35|67500.
12:52:37|67500.01
12:52:37|67500.01
12:52:39|67500.01
12:52:39|67500.
12:52:40|67500.01
12:52:41|67500.
12:52:42|67501.95
12:52:44|67512.09
12:52:45|67517.11
12:52:45|67517.11
12:52:46|67517.14
12:52:47|67520.6
12:52:49|67520.6
12:52:49|67520.6
12:52:50|67520.61
12:52:51|67520.6
12:52:53|67520.61
12:52:53|67520.61
12:52:54|67511.76
12:52:56|67501.97
12:52:56|67500.
12:52:57|67500.
12:52:59|67500.01
12:53:00|67500.01
12:53:01|67500.
12:53:01|67500.01
12:53:03|67500.01
12:53:03|67500.
12:53:04|67500.01
12:53:06|67500.
12:53:07|67500.
12:53:08|67500.
12:53:10|67500.01
12:53:11|67500.01
12:53:12|67500.59
12:53:13|67500.6
12:53:14|67500.59
12:53:15|67500.6
12:53:16|67500.59
12:53:17|67500.6
12:53:18|67503.93
12:53:19|67511.2
12:53:20|67513.61
12:53:22|67516.03
12:53:22|67516.03
12:53:24|67515.04
12:53:25|67516.03
12:53:26|67516.04
12:53:27|67516.03
12:53:28|67516.04
12:53:29|67512.46
12:53:30|67512.46
12:53:31|67512.47
12:53:32|67512.47
12:53:33|67509.95
12:53:34|67512.46
12:53:35|67512.47
12:53:36|67512.47
12:53:37|67512.46
12:53:38|67510.59
12:53:39|67508.01
12:53:40|67508.
12:53:41|67508.
12:53:42|67507.97
12:53:43|67500.6
12:53:44|67501.42
12:53:45|67500.61
12:53:47|67504.19
12:53:48|67504.2
12:53:49|67504.19
12:53:50|67504.2
12:53:51|67500.1
12:53:52|67501.4
12:53:53|67501.4
12:53:54|67500.11
12:53:54|67500.11
12:53:55|67500.11
12:53:56|67500.11
12:53:58|67500.1
12:53:58|67500.1
12:54:00|67467.86
12:54:01|67467.86
12:54:02|67467.86
12:54:03|67467.85
12:54:04|67467.85
12:54:05|67467.86
12:54:06|67467.86
12:54:07|67467.86
12:54:08|67467.85
12:54:10|67467.87
12:54:10|67467.87
12:54:12|67467.87
12:54:12|67474.15
12:54:13|67477.83
12:54:15|67477.82
12:54:16|67477.82
12:54:17|67478.45
12:54:17|67478.45
12:54:18|67478.46
12:54:20|67478.45
12:54:21|67478.45
12:54:22|67478.46
12:54:22|67478.45
12:54:24|67478.45
12:54:24|67478.41
12:54:26|67474.17
12:54:27|67470.39
12:54:28|67470.41
12:54:29|67472.4
12:54:30|67470.49
12:54:31|67470.5
12:54:31|67481.59
12:54:32|67496.21
12:54:34|67497.68
12:54:35|67497.68
12:54:36|67499.99
12:54:37|67497.72
12:54:38|67497.72
12:54:39|67498.99
12:54:40|67499.
12:54:41|67498.99
12:54:42|67498.99
12:54:43|67499.
12:54:44|67498.99
12:54:45|67498.99
12:54:46|67498.99
12:54:47|67499.
12:54:48|67503.19
12:54:49|67506.04
12:54:50|67506.05
12:54:51|67506.04
12:54:52|67506.04
12:54:53|67506.05
12:54:54|67506.04
12:54:55|67506.04
12:54:56|67506.05
12:54:57|67506.04
12:54:58|67503.2
12:54:59|67501.02
12:55:00|67501.01
12:55:01|67500.
12:55:02|67500.01
12:55:03|67498.99
12:55:04|67499.
12:55:05|67498.97
12:55:06|67497.74
12:55:07|67497.73
12:55:08|67495.5
12:55:10|67495.49
12:55:12|67495.5
12:55:13|67495.49
12:55:13|67495.49
12:55:15|67495.5
12:55:15|67495.5
12:55:16|67495.49
12:55:17|67495.49
12:55:18|67476.47
12:55:19|67480.85
12:55:20|67482.65
12:55:22|67482.65
12:55:23|67482.66
12:55:23|67485.8
12:55:24|67499.
12:55:26|67498.99
12:55:26|67499.
12:55:27|67499.
12:55:28|67499.
12:55:30|67499.
12:55:30|67498.99
12:55:31|67498.99
12:55:32|67498.99
12:55:34|67499.
12:55:34|67498.99
12:55:35|67499.
12:55:36|67499.
12:55:37|67498.99
12:55:39|67509.44
12:55:40|67509.44
12:55:41|67509.45
12:55:42|67512.03
12:55:43|67511.32
12:55:44|67511.33
12:55:45|67512.
12:55:46|67512.1
12:55:47|67512.11
12:55:48|67512.1
12:55:49|67512.11
12:55:50|67512.01
12:55:51|67512.01
12:55:52|67512.1
12:55:53|67512.09
12:55:54|67512.09
12:55:55|67512.09
12:55:56|67509.4
12:55:57|67509.4
12:55:58|67509.39
12:55:59|67512.1
12:56:00|67508.57
12:56:01|67509.5
12:56:02|67511.95
12:56:03|67511.95
12:56:04|67511.95
12:56:05|67511.95
12:56:06|67511.96
12:56:07|67506.83
12:56:08|67506.83
12:56:09|67506.82
12:56:10|67503.39
12:56:12|67503.39
12:56:13|67503.4
12:56:14|67504.89
12:56:15|67504.9
12:56:15|67506.91
12:56:17|67506.91
12:56:18|67506.91
12:56:19|67506.89
12:56:21|67506.9
12:56:22|67506.89
12:56:23|67506.89
12:56:24|67506.89
12:56:25|67506.9
12:56:27|67509.74
12:56:27|67509.77
12:56:29|67509.78
12:56:29|67524.48
12:56:30|67527.32
12:56:32|67527.36
12:56:33|67535.02
12:56:34|67535.02
12:56:35|67535.03
12:56:35|67548.48
12:56:36|67554.98
12:56:37|67559.59
12:56:39|67565.28
12:56:39|67559.89
12:56:41|67559.89
12:56:41|67563.37
12:56:42|67563.36
12:56:43|67563.36
12:56:45|67563.36
12:56:46|67563.36
12:56:47|67563.36
12:56:48|67563.37
12:56:49|67563.36
12:56:49|67563.37
12:56:51|67563.37
12:56:52|67559.9
12:56:53|67559.9
12:56:54|67559.9
12:56:55|67559.9
12:56:56|67565.96
12:56:57|67565.97
12:56:58|67565.96
12:56:59|67565.97
12:57:00|67565.96
12:57:01|67572.58
12:57:01|67578.08
12:57:03|67578.08
12:57:05|67578.08
12:57:05|67578.49
12:57:06|67578.5
12:57:07|67579.46
12:57:08|67579.47
12:57:09|67579.46
12:57:11|67579.46
12:57:12|67579.46
12:57:13|67583.6
12:57:15|67591.17
12:57:16|67591.16
12:57:17|67597.14
12:57:18|67600.
12:57:19|67602.52
12:57:20|67612.51
12:57:21|67612.51
12:57:22|67607.49
12:57:23|67597.19
12:57:24|67597.4
12:57:25|67597.4
12:57:26|67597.41
12:57:28|67585.01
12:57:28|67585.01
12:57:30|67579.47
12:57:30|67571.98
12:57:31|67571.98
12:57:33|67569.39
12:57:34|67566.02
12:57:35|67565.27
12:57:36|67565.27
12:57:37|67565.27
12:57:38|67565.27
12:57:39|67565.26
12:57:40|67565.26
12:57:41|67565.27
12:57:42|67565.27
12:57:43|67548.49
12:57:44|67548.47
12:57:45|67548.48
12:57:46|67548.48
12:57:47|67548.47
12:57:48|67543.78
12:57:49|67543.78
12:57:50|67543.78
12:57:51|67535.03
12:57:52|67528.51
12:57:53|67528.51
12:57:54|67528.5
12:57:55|67529.08
12:57:56|67529.08
12:57:57|67529.1
12:57:58|67529.11
12:57:59|67529.99
12:58:01|67535.23
12:58:02|67535.24
12:58:02|67529.98
12:58:03|67531.19
12:58:04|67531.19
12:58:05|67531.18
12:58:07|67531.19
12:58:08|67531.18
12:58:09|67535.99
12:58:09|67531.69
12:58:11|67531.7
12:58:12|67531.7
12:58:12|67531.7
12:58:14|67531.7
12:58:15|67531.19
12:58:16|67531.19
12:58:17|67531.2
12:58:18|67531.2
12:58:20|67531.2
12:58:21|67531.44
12:58:22|67532.
12:58:24|67531.99
12:58:24|67535.15
12:58:26|67535.16
12:58:26|67540.95
12:58:28|67540.95
12:58:28|67540.95
12:58:29|67540.95
12:58:30|67540.95
12:58:31|67540.95
12:58:32|67540.95
12:58:33|67540.95
12:58:34|67543.91
12:58:35|67549.28
12:58:36|67550.
12:58:37|67550.83
12:58:38|67550.85
12:58:39|67550.84
12:58:40|67550.84
12:58:41|67550.84
12:58:42|67550.82
12:58:43|67550.
12:58:44|67543.12
12:58:45|67543.13
12:58:46|67543.12
12:58:47|67543.13
12:58:48|67543.13
12:58:49|67543.13
12:58:50|67543.13
12:58:51|67543.13
12:58:52|67543.13
12:58:53|67543.13
12:58:54|67536.74
12:58:55|67536.74
12:58:56|67536.77
12:58:57|67543.14
12:58:58|67545.6
12:58:59|67543.82
12:59:00|67550.84
12:59:01|67557.6
12:59:02|67552.02
12:59:03|67552.02
12:59:04|67557.6
12:59:05|67557.61
12:59:06|67557.61
12:59:07|67557.61
12:59:08|67555.72
12:59:09|67552.86
12:59:10|67552.87
12:59:11|67555.9
12:59:12|67550.72
12:59:14|67554.24
12:59:16|67550.66
12:59:16|67550.66
12:59:17|67550.65
12:59:19|67550.66
12:59:21|67550.66
12:59:21|67556.99
12:59:22|67556.75
12:59:23|67553.15
12:59:24|67554.57
12:59:25|67554.58
12:59:27|67554.57
12:59:27|67554.57
12:59:29|67554.58
12:59:29|67554.58
12:59:30|67554.58
12:59:31|67554.57
12:59:32|67550.74
12:59:33|67538.01
12:59:34|67534.65
12:59:35|67533.79
12:59:37|67530.
12:59:38|67530.01
12:59:39|67530.01
12:59:40|67530.01
12:59:41|67529.99
12:59:42|67529.98
12:59:43|67529.98
12:59:43|67529.99
12:59:45|67529.99
12:59:46|67529.99
12:59:46|67531.87
12:59:48|67542.28
12:59:49|67542.28
12:59:50|67545.53
12:59:51|67549.99
12:59:52|67552.86
12:59:53|67554.58
12:59:54|67552.87
12:59:55|67550.01
12:59:56|67550.
12:59:57|67550.01
12:59:58|67550.
12:59:59|67550.
13:00:00|67550.
13:00:01|67541.72
13:00:02|67541.72
13:00:04|67541.71
13:00:04|67541.71
13:00:05|67548.47
13:00:06|67550.01
13:00:07|67551.92
13:00:08|67548.47
13:00:09|67543.95
13:00:10|67543.97
13:00:11|67543.96
13:00:12|67543.97
13:00:13|67543.97
13:00:15|67543.95
13:00:17|67541.01
13:00:18|67541.01
13:00:19|67550.08
13:00:20|67550.07
13:00:21|67550.08
13:00:22|67550.09
13:00:23|67550.09
13:00:25|67550.1
13:00:26|67551.4
13:00:27|67550.1
13:00:28|67550.01
13:00:29|67547.12
13:00:29|67547.11
13:00:30|67544.08
13:00:31|67541.
13:00:32|67536.
13:00:34|67533.2
13:00:34|67533.21
13:00:35|67543.99
13:00:36|67556.98
13:00:39|67556.98
13:00:39|67556.99
13:00:41|67556.99
13:00:41|67556.98
13:00:43|67556.99
13:00:43|67553.61
13:00:44|67553.59
13:00:45|67553.6
13:00:46|67551.41
13:00:47|67551.42
13:00:48|67547.73
13:00:49|67545.64
13:00:51|67541.24
13:00:51|67545.65
13:00:52|67545.65
13:00:53|67545.65
13:00:54|67549.98
13:00:55|67549.99
13:00:56|67555.99
13:00:57|67555.98
13:00:58|67555.99
13:00:59|67563.01
13:01:00|67565.74
13:01:01|67569.38
13:01:02|67566.83
13:01:03|67568.94
13:01:04|67568.95
13:01:05|67568.94
13:01:06|67568.95
13:01:08|67579.46
13:01:08|67583.6
13:01:09|67583.6
13:01:10|67583.6
13:01:11|67583.61
13:01:12|67583.68
13:01:13|67583.6
13:01:14|67583.61
13:01:16|67583.61
13:01:18|67593.99
13:01:20|67610.12
13:01:21|67610.13
13:01:22|67610.14
13:01:23|67610.14
13:01:24|67614.31
13:01:25|67619.99
13:01:26|67623.
13:01:26|67620.02
13:01:28|67617.01
13:01:29|67617.
13:01:30|67623.01
13:01:31|67618.
13:01:32|67618.01
13:01:33|67618.01
13:01:34|67620.
13:01:35|67618.
13:01:36|67621.82
13:01:37|67623.44
13:01:38|67620.93
13:01:38|67623.42
13:01:40|67622.63
13:01:41|67622.62
13:01:42|67622.63
13:01:43|67622.63
13:01:43|67628.44
13:01:45|67628.43
13:01:46|67630.4
13:01:47|67630.41
13:01:48|67612.94
13:01:49|67618.19
13:01:50|67626.48
13:01:51|67626.48
13:01:52|67622.49
13:01:53|67622.49
13:01:53|67624.41
13:01:54|67626.48
13:01:56|67629.72
13:01:57|67629.72
13:01:58|67629.72
13:01:58|67634.99
13:02:00|67634.99
13:02:01|67636.43
13:02:02|67643.47
13:02:03|67638.84
13:02:04|67638.84
13:02:04|67644.77
13:02:06|67636.45
13:02:06|67636.44
13:02:08|67636.44
13:02:08|67636.44
13:02:10|67633.46
13:02:11|67630.54
13:02:11|67629.75
13:02:13|67629.74
13:02:14|67629.75
13:02:16|67629.74
13:02:17|67629.75
13:02:18|67639.01
13:02:20|67639.75
13:02:21|67641.76
13:02:22|67642.3
13:02:23|67642.35
13:02:24|67644.78
13:02:25|67644.78
13:02:26|67644.78
13:02:27|67660.99
13:02:27|67659.38
13:02:29|67659.37
13:02:30|67659.37
13:02:32|67659.38
13:02:32|67659.38
13:02:34|67659.37
13:02:36|67659.37
13:02:36|67670.45
13:02:37|67670.45
13:02:38|67672.86
13:02:39|67662.61
13:02:40|67662.61
13:02:41|67662.61
13:02:42|67662.61
13:02:43|67662.61
13:02:44|67662.61
13:02:45|67662.6
13:02:46|67662.61
13:02:47|67668.04
13:02:48|67669.62
13:02:49|67669.63
13:02:50|67669.63
13:02:51|67669.62
13:02:52|67669.63
13:02:53|67669.63
13:02:54|67669.62
13:02:55|67669.57
13:02:57|67669.63
13:02:57|67669.63
13:02:59|67669.62
13:03:00|67669.62
13:03:01|67669.62
13:03:02|67669.59
13:03:03|67669.59
13:03:04|67646.95
13:03:05|67646.95
13:03:07|67646.95
13:03:08|67646.95
13:03:09|67646.95
13:03:10|67646.95
13:03:11|67646.94
13:03:11|67646.94
13:03:12|67646.94
13:03:13|67646.9
13:03:14|67643.6
13:03:15|67643.6
13:03:16|67638.34
13:03:19|67638.34
13:03:19|67638.34
13:03:21|67638.34
13:03:22|67638.34
13:03:23|67638.35
13:03:24|67642.73
13:03:25|67642.73
13:03:26|67646.95
13:03:27|67652.03
13:03:28|67652.04
13:03:29|67652.04
13:03:30|67654.7
13:03:31|67654.7
13:03:32|67650.82
13:03:33|67650.82
13:03:35|67647.78
13:03:35|67647.77
13:03:36|67640.01
13:03:37|67638.
13:03:39|67634.35
13:03:39|67626.71
13:03:41|67619.94
13:03:42|67619.93
13:03:43|67619.93
13:03:44|67619.94
13:03:45|67618.67
13:03:46|67618.67
13:03:47|67618.67
13:03:47|67618.67
13:03:49|67618.66
13:03:50|67618.65
13:03:51|67618.67
13:03:52|67627.19
13:03:53|67627.2
13:03:54|67629.15
13:03:55|67629.15
13:03:56|67627.39
13:03:57|67621.4
13:03:58|67621.39
13:03:59|67621.39
13:04:00|67620.46
13:04:01|67618.68
13:04:01|67618.4
13:04:03|67605.18
13:04:04|67622.99
13:04:05|67622.73
13:04:06|67619.93
13:04:07|67619.93
13:04:08|67647.49
13:04:08|67642.81
13:04:10|67642.8
13:04:11|67642.81
13:04:12|67652.03
13:04:13|67652.04
13:04:14|67652.48
13:04:15|67675.82
13:04:16|67673.46
13:04:17|67670.67
13:04:18|67670.67
13:04:20|67666.44
13:04:20|67663.18
13:04:22|67676.62
13:04:24|67676.69
13:04:25|67672.52
13:04:25|67676.11
13:04:27|67676.71
13:04:28|67676.11
13:04:29|67682.87
13:04:30|67692.32
13:04:31|67688.54
13:04:33|67682.73
13:04:34|67681.58
13:04:35|67681.59
13:04:36|67681.58
13:04:37|67677.71
13:04:37|67680.99
13:04:39|67680.99
13:04:40|67677.38
13:04:41|67681.4
13:04:41|67681.39
13:04:43|67681.4
13:04:44|67681.4
13:04:45|67681.39
13:04:46|67681.4
13:04:47|67680.99
13:04:48|67680.99
13:04:49|67680.99
13:04:50|67680.99
13:04:51|67683.53
13:04:51|67683.53
13:04:52|67683.51
13:04:54|67665.62
13:04:55|67669.27
13:04:56|67676.77
13:04:57|67675.14
13:04:58|67692.31
13:04:59|67692.53
13:05:00|67691.04
13:05:00|67692.56
13:05:02|67692.55
13:05:03|67693.2
13:05:03|67690.66
13:05:04|67690.67
13:05:06|67693.21
13:05:07|67693.21
13:05:08|67693.21
13:05:09|67693.21
13:05:10|67691.36
13:05:11|67690.17
13:05:11|67674.49
13:05:13|67664.17
13:05:14|67669.99
13:05:14|67669.99
13:05:15|67674.54
13:05:17|67677.81
13:05:18|67677.81
13:05:20|67679.77
13:05:21|67680.92
13:05:22|67681.54
13:05:23|67681.54
13:05:24|67681.55
13:05:25|67681.54
13:05:26|67681.55
13:05:27|67682.63
13:05:28|67678.93
13:05:30|67677.71
13:05:31|67682.63
13:05:32|67682.63
13:05:32|67677.96
13:05:34|67677.97
13:05:35|67677.96
13:05:36|67677.97
13:05:36|67677.97
13:05:37|67677.98
13:05:38|67677.98
13:05:41|67677.97
13:05:41|67677.97
13:05:42|67677.98
13:05:43|67677.97
13:05:44|67677.97
13:05:45|67677.97
13:05:46|67675.15
13:05:47|67675.16
13:05:48|67675.16
13:05:50|67675.15
13:05:50|67674.
13:05:51|67674.01
13:05:52|67674.01
13:05:53|67674.
13:05:54|67670.01
13:05:56|67670.01
13:05:56|67670.02
13:05:57|67664.11
13:05:58|67655.31
13:05:59|67655.31
13:06:00|67655.31
13:06:01|67655.31
13:06:02|67655.31
13:06:03|67641.75
13:06:04|67641.75
13:06:05|67641.74
13:06:06|67641.75
13:06:07|67649.4
13:06:08|67652.44
13:06:09|67652.45
13:06:10|67652.44
13:06:11|67652.45
13:06:12|67670.
13:06:13|67670.01
13:06:14|67670.01
13:06:15|67680.
13:06:16|67684.66
13:06:17|67684.67
13:06:18|67685.69
13:06:19|67692.5
13:06:21|67693.38
13:06:23|67692.5
13:06:24|67688.6
13:06:25|67684.67
13:06:26|67684.67
13:06:27|67681.82
13:06:28|67681.81
13:06:30|67681.82
13:06:31|67681.81
13:06:33|67670.02
13:06:34|67666.5
13:06:35|67666.5
13:06:36|67656.96
13:06:38|67656.97
13:06:38|67656.97
13:06:39|67656.97
13:06:40|67668.59
13:06:41|67664.59
13:06:42|67664.6
13:06:43|67664.61
13:06:44|67664.61
13:06:45|67664.64
13:06:46|67664.61
13:06:47|67664.62
13:06:48|67664.58
13:06:49|67663.5
13:06:50|67662.84
13:06:51|67662.85
13:06:52|67662.07
13:06:54|67655.73
13:06:54|67662.05
13:06:55|67674.73
13:06:56|67674.72
13:06:58|67674.72
13:06:58|67669.98
13:06:59|67669.42
13:07:01|67674.7
13:07:02|67674.7
13:07:03|67671.69
13:07:03|67671.68
13:07:04|67671.68
13:07:06|67666.72
13:07:06|67662.09
13:07:08|67662.09
13:07:09|67662.09
13:07:10|67662.09
13:07:11|67662.7
13:07:12|67661.68
13:07:13|67661.68
13:07:14|67661.68
13:07:15|67661.68
13:07:16|67668.72
13:07:17|67668.82
13:07:18|67673.42
13:07:19|67681.8
13:07:21|67684.06
13:07:21|67684.05
13:07:23|67685.7
13:07:24|67692.5
13:07:26|67699.99
13:07:27|67699.99
13:07:29|67720.76
13:07:30|67724.86
13:07:30|67715.62
13:07:31|67717.53
13:07:33|67715.46
13:07:33|67715.47
13:07:35|67715.46
13:07:35|67710.04
13:07:37|67707.56
13:07:38|67700.
13:07:39|67700.
13:07:40|67700.01
13:07:41|67704.14
13:07:42|67704.15
13:07:43|67704.15
13:07:44|67692.5
13:07:45|67692.5
13:07:46|67692.5
13:07:47|67692.5
13:07:48|67692.5
13:07:49|67693.94
13:07:50|67691.97
13:07:51|67691.96
13:07:52|67691.97
13:07:53|67691.96
13:07:54|67691.96
13:07:55|67691.96
13:07:56|67687.82
13:07:57|67687.82
13:07:58|67675.
13:07:59|67674.99
13:08:00|67671.75
13:08:01|67671.76
13:08:02|67671.75
13:08:03|67671.76
13:08:04|67671.75
13:08:05|67671.75
13:08:06|67671.75
13:08:07|67671.76
13:08:08|67671.78
13:08:09|67678.99
13:08:10|67679.
13:08:11|67685.68
13:08:13|67682.06
13:08:13|67683.64
13:08:14|67688.75
13:08:15|67684.27
13:08:16|67687.66
13:08:18|67687.66
13:08:20|67687.66
13:08:20|67683.67
13:08:21|67683.17
13:08:22|67683.18
13:08:24|67686.52
13:08:26|67686.54
13:08:27|67689.13
13:08:28|67689.73
13:08:29|67689.73
13:08:30|67689.74
13:08:31|67689.73
13:08:33|67689.74
13:08:33|67689.74
13:08:35|67677.55
13:08:36|67677.55
13:08:37|67677.55
13:08:38|67675.81
13:08:39|67675.8
13:08:40|67675.8
13:08:41|67675.8
13:08:42|67675.01
13:08:42|67674.05
13:08:44|67674.06
13:08:45|67671.77
13:08:46|67680.55
13:08:47|67683.05
13:08:48|67683.05
13:08:49|67683.06
13:08:50|67683.06
13:08:51|67683.06
13:08:52|67683.06
13:08:52|67683.05
13:08:54|67683.05
13:08:55|67678.77
13:08:55|67678.76
13:08:57|67676.3
13:08:58|67691.96
13:08:59|67691.97
13:09:00|67691.96
13:09:00|67691.96
13:09:02|67691.97
13:09:03|67691.96
13:09:04|67691.97
13:09:05|67691.93
13:09:06|67691.96
13:09:07|67691.96
13:09:08|67691.96
13:09:09|67691.96
13:09:10|67691.97
13:09:11|67691.97
13:09:12|67691.96
13:09:13|67691.96
13:09:14|67691.97
13:09:15|67691.97
13:09:16|67691.96
13:09:17|67691.97
13:09:18|67691.97
13:09:18|67690.01
13:09:19|67690.01
13:09:21|67689.99
13:09:21|67689.99
13:09:22|67689.99
13:09:25|67700.
13:09:27|67714.54
13:09:28|67714.55
13:09:30|67714.54
13:09:30|67717.51
13:09:32|67719.85
13:09:33|67727.07
13:09:34|67727.07
13:09:35|67727.08
13:09:37|67733.82
13:09:38|67732.
13:09:39|67732.
13:09:40|67732.
13:09:40|67732.
13:09:42|67733.98
13:09:43|67733.98
13:09:44|67732.02
13:09:45|67732.06
13:09:46|67737.71
13:09:47|67739.99
13:09:48|67731.91
13:09:49|67733.52
13:09:49|67732.55
13:09:51|67737.22
13:09:52|67737.22
13:09:53|67728.32
13:09:54|67725.91
13:09:55|67731.32
13:09:56|67731.32
13:09:57|67731.32
13:09:58|67736.94
13:09:59|67749.99
13:10:00|67750.
13:10:00|67750.
13:10:02|67749.99
13:10:03|67749.99
13:10:04|67749.99
13:10:05|67749.99
13:10:06|67750.
13:10:07|67749.99
13:10:08|67747.97
13:10:09|67747.96
13:10:10|67747.96
13:10:11|67747.96
13:10:11|67731.31
13:10:13|67736.67
13:10:14|67740.
13:10:15|67740.
13:10:15|67740.01
13:10:17|67740.01
13:10:18|67746.79
13:10:19|67749.99
13:10:20|67750.
13:10:21|67750.
13:10:22|67749.99
13:10:22|67752.99
13:10:24|67753.75
13:10:26|67757.55
13:10:27|67757.55
13:10:28|67757.56
13:10:29|67757.56
13:10:30|67757.56
13:10:31|67757.56
13:10:32|67762.11
13:10:33|67762.11
13:10:34|67764.72
13:10:35|67764.72
13:10:36|67760.37
13:10:37|67777.97
13:10:38|67784.02
13:10:39|67812.56
13:10:40|67812.48
13:10:41|67820.
13:10:42|67823.74
13:10:43|67815.18
13:10:44|67822.48
13:10:45|67822.48
13:10:46|67832.99
13:10:47|67827.34
13:10:48|67828.5
13:10:49|67828.5
13:10:50|67828.1
13:10:51|67823.92
13:10:52|67820.27
13:10:53|67820.
13:10:54|67820.01
13:10:55|67833.19
13:10:56|67833.19
13:10:57|67839.24
13:10:58|67840.
13:10:59|67841.72
13:11:00|67841.72
13:11:01|67835.54
13:11:02|67852.73
13:11:03|67849.47
13:11:05|67843.9
13:11:05|67843.94
13:11:06|67844.93
13:11:08|67846.82
13:11:09|67823.93
13:11:10|67828.34
13:11:11|67828.34
13:11:12|67823.94
13:11:13|67831.64
13:11:14|67828.34
13:11:15|67835.55
13:11:16|67835.56
13:11:17|67835.78
13:11:18|67828.34
13:11:19|67835.54
13:11:20|67835.77
13:11:21|67838.95
13:11:22|67838.97
13:11:23|67838.97
13:11:24|67852.72
13:11:25|67843.37
13:11:26|67843.37
13:11:27|67843.46
13:11:28|67843.46
13:11:30|67839.67
13:11:31|67844.25
13:11:32|67844.24
13:11:33|67844.25
13:11:33|67822.5
13:11:35|67822.49
13:11:37|67820.
13:11:37|67819.99
13:11:38|67805.39
13:11:39|67810.04
13:11:40|67810.04
13:11:41|67806.7
13:11:43|67806.69
13:11:44|67806.7
13:11:45|67806.69
13:11:46|67808.05
13:11:48|67808.67
13:11:49|67808.67
13:11:49|67806.71
13:11:51|67806.71
13:11:52|67806.71
13:11:53|67806.71
13:11:53|67802.91
13:11:54|67804.98
13:11:56|67803.98
13:11:57|67808.62
13:11:58|67810.
13:11:59|67810.
13:12:00|67808.65
13:12:01|67808.59
13:12:03|67815.
13:12:03|67815.99
13:12:04|67815.99
13:12:05|67816.
13:12:06|67815.99
13:12:07|67808.61
13:12:08|67808.61
13:12:10|67808.61
13:12:12|67808.6
13:12:12|67806.71
13:12:14|67803.97
13:12:14|67803.97
13:12:15|67800.59
13:12:16|67802.27
13:12:18|67802.26
13:12:19|67811.42
13:12:20|67811.93
13:12:20|67811.92
13:12:22|67811.92
13:12:22|67811.92
13:12:23|67810.
13:12:25|67806.72
13:12:25|67806.71
13:12:27|67806.72
13:12:29|67806.72
13:12:30|67806.71
13:12:31|67824.38
13:12:32|67824.38
13:12:33|67824.39
13:12:34|67824.38
13:12:35|67824.39
13:12:36|67816.04
13:12:37|67807.01
13:12:38|67816.03
13:12:39|67816.04
13:12:40|67819.35
13:12:41|67817.
13:12:42|67817.
13:12:43|67817.
13:12:44|67817.
13:12:45|67806.76
13:12:46|67806.76
13:12:47|67806.76
13:12:48|67806.77
13:12:49|67806.77
13:12:50|67806.8
13:12:51|67806.79
13:12:52|67806.72
13:12:53|67806.73
13:12:54|67806.7
13:12:55|67806.71
13:12:56|67806.7
13:12:57|67806.71
13:12:58|67806.71
13:12:59|67816.99
13:13:00|67817.03
13:13:01|67817.03
13:13:02|67817.04
13:13:04|67817.04
13:13:05|67817.03
13:13:06|67817.03
13:13:07|67817.03
13:13:08|67811.93
13:13:09|67811.92
13:13:10|67811.93
13:13:11|67811.93
13:13:12|67817.79
13:13:13|67819.29
13:13:14|67819.28
13:13:15|67819.56
13:13:16|67819.56
13:13:17|67819.56
13:13:18|67822.51
13:13:19|67822.51
13:13:20|67827.8
13:13:21|67842.62
13:13:22|67849.09
13:13:23|67849.08
13:13:24|67852.72
13:13:25|67854.38
13:13:26|67854.38
13:13:27|67848.31
13:13:29|67846.66
13:13:30|67848.28
13:13:32|67847.91
13:13:33|67834.56
13:13:35|67837.52
13:13:36|67832.39
13:13:36|67832.35
13:13:38|67828.76
13:13:39|67828.88
13:13:41|67828.89
13:13:42|67828.88
13:13:42|67828.89
13:13:44|67830.81
13:13:45|67817.6
13:13:46|67817.6
13:13:47|67817.59
13:13:48|67817.63
13:13:49|67817.67
13:13:50|67823.
13:13:51|67825.78
13:13:52|67825.77
13:13:53|67825.78
13:13:54|67825.77
13:13:55|67821.18
13:13:56|67822.7
13:13:57|67825.78
13:13:58|67825.76
13:13:59|67821.19
13:14:00|67821.19
13:14:01|67817.03
13:14:03|67811.94
13:14:03|67811.94
13:14:04|67811.94
13:14:06|67811.93
13:14:07|67811.93
13:14:08|67811.94
13:14:09|67811.94
13:14:09|67811.94
13:14:10|67811.93
13:14:11|67811.94
13:14:12|67811.93
13:14:14|67811.94
13:14:16|67811.93
13:14:16|67811.94
13:14:17|67811.94
13:14:18|67811.93
13:14:19|67811.92
13:14:20|67811.93
13:14:22|67811.93
13:14:23|67809.64
13:14:24|67807.88
13:14:25|67800.62
13:14:26|67800.
13:14:26|67758.89
13:14:28|67763.42
13:14:30|67766.2
13:14:30|67766.21
13:14:32|67763.09
13:14:33|67765.58
13:14:34|67765.58
13:14:35|67765.58
13:14:37|67765.57
13:14:38|67765.58
13:14:39|67765.57
13:14:40|67770.79
13:14:41|67770.79
13:14:43|67789.75
13:14:43|67789.74
13:14:44|67789.74
13:14:46|67789.74
13:14:47|67789.74
13:14:48|67782.02
13:14:49|67780.13
13:14:51|67777.72
13:14:51|67777.72
13:14:52|67777.71
13:14:53|67777.7
13:14:54|67780.37
13:14:55|67772.83
13:14:56|67776.59
13:14:57|67776.59
13:14:58|67766.9
13:14:59|67766.2
13:15:00|67765.58
13:15:01|67753.82
13:15:02|67758.99
13:15:03|67759.
13:15:05|67759.
13:15:06|67753.
13:15:07|67750.
13:15:08|67738.43
13:15:09|67746.98
13:15:10|67740.51
13:15:11|67743.54
13:15:12|67744.97
13:15:13|67744.97
13:15:14|67746.96
13:15:15|67744.98
13:15:16|67744.98
13:15:17|67746.98
13:15:18|67746.98
13:15:19|67746.97
13:15:20|67749.98
13:15:21|67772.31
13:15:22|67772.31
13:15:23|67772.32
13:15:24|67772.31
13:15:25|67772.32
13:15:26|67772.71
13:15:27|67772.72
13:15:28|67772.71
13:15:29|67772.72
13:15:31|67772.71
13:15:32|67770.86
13:15:34|67770.85
13:15:34|67770.86
13:15:36|67770.86
13:15:36|67770.85
13:15:37|67754.95
13:15:38|67751.01
13:15:39|67759.72
13:15:40|67752.84
13:15:41|67753.26
13:15:43|67753.26
13:15:43|67753.25
13:15:44|67753.26
13:15:45|67759.99
13:15:47|67760.
13:15:47|67764.66
13:15:48|67764.66
13:15:49|67766.2
13:15:50|67764.65
13:15:51|67764.64
13:15:52|67758.02
13:15:53|67758.
13:15:54|67758.
13:15:55|67758.01
13:15:56|67758.
13:15:57|67742.11
13:15:58|67740.25
13:15:59|67737.59
13:16:00|67722.34
13:16:02|67730.38
13:16:03|67730.39
13:16:04|67730.38
13:16:05|67730.39
13:16:06|67732.91
13:16:07|67732.91
13:16:08|67732.91
13:16:09|67739.92
13:16:10|67752.03
13:16:11|67757.55
13:16:12|67758.99
13:16:13|67760.41
13:16:14|67760.42
13:16:15|67760.43
13:16:16|67761.62
13:16:17|67761.63
13:16:18|67761.62
13:16:19|67761.63
13:16:20|67761.62
13:16:21|67761.63
13:16:22|67761.62
13:16:23|67761.62
13:16:24|67747.98
13:16:25|67747.96
13:16:26|67747.97
13:16:27|67747.96
13:16:28|67747.97
13:16:29|67747.96
13:16:30|67743.32
13:16:32|67743.32
13:16:32|67743.33
13:16:34|67743.33
13:16:35|67743.33
13:16:37|67743.29
13:16:37|67743.28
13:16:39|67743.28
13:16:39|67743.29
13:16:41|67741.57
13:16:42|67741.57
13:16:44|67740.
13:16:44|67743.32
13:16:46|67743.32
13:16:46|67743.31
13:16:47|67743.32
13:16:48|67743.32
13:16:49|67746.81
13:16:51|67746.82
13:16:52|67752.27
13:16:54|67756.1
13:16:54|67756.09
13:16:56|67754.35
13:16:57|67750.
13:16:57|67749.99
13:16:59|67750.
13:17:01|67749.99
13:17:01|67749.99
13:17:02|67750.
13:17:03|67749.99
13:17:04|67750.
13:17:06|67750.
13:17:06|67749.99
13:17:08|67750.
13:17:10|67750.
13:17:10|67750.
13:17:11|67747.96
13:17:12|67747.96
13:17:13|67747.98
13:17:14|67746.38
13:17:15|67746.36
13:17:16|67746.37
13:17:17|67742.29
13:17:18|67742.28
13:17:19|67740.02
13:17:20|67740.03
13:17:21|67740.02
13:17:22|67742.21
13:17:23|67742.21
13:17:24|67742.21
13:17:25|67742.22
13:17:26|67772.3
13:17:27|67772.31
13:17:28|67772.3
13:17:29|67772.3
13:17:30|67772.3
13:17:31|67772.31
13:17:33|67797.49
13:17:35|67797.69
13:17:36|67797.69
13:17:36|67797.67
13:17:37|67793.74
13:17:39|67791.57
13:17:40|67793.74
13:17:42|67793.74
13:17:42|67797.65
13:17:43|67797.65
13:17:44|67797.65
13:17:45|67797.65
13:17:46|67797.65
13:17:47|67797.65
13:17:49|67786.07
13:17:50|67788.42
13:17:50|67788.42
13:17:52|67788.41
13:17:54|67785.78
13:17:54|67785.78
13:17:56|67785.78
13:17:57|67785.79
13:17:57|67785.78
13:17:59|67785.78
13:17:59|67785.78
13:18:01|67785.78
13:18:01|67788.56
13:18:03|67796.99
13:18:03|67799.73
13:18:05|67800.
13:18:05|67800.
13:18:07|67800.
13:18:08|67799.99
13:18:09|67799.99
13:18:10|67799.99
13:18:11|67799.99
13:18:12|67800.
13:18:13|67800.
13:18:14|67800.
13:18:15|67800.
13:18:16|67799.99
13:18:17|67799.99
13:18:18|67800.
13:18:19|67800.
13:18:20|67799.99
13:18:21|67799.99
13:18:22|67796.81
13:18:23|67799.34
13:18:24|67800.96
13:18:25|67800.95
13:18:26|67800.98
13:18:27|67796.82
13:18:28|67788.67
13:18:29|67788.66
13:18:30|67788.67
13:18:31|67788.66
13:18:32|67788.67
13:18:34|67788.67
13:18:35|67788.67
13:18:36|67788.66
13:18:37|67781.9
13:18:39|67781.89
13:18:40|67782.09
13:18:41|67782.1
13:18:43|67783.23
13:18:44|67788.64
13:18:45|67785.77
13:18:45|67782.11
13:18:46|67782.11
13:18:47|67782.12
13:18:48|67782.12
13:18:49|67785.77
13:18:50|67791.86
13:18:51|67794.11
13:18:52|67790.02
13:18:53|67786.73
13:18:54|67787.99
13:18:56|67790.7
13:18:56|67796.12
13:18:58|67796.12
13:18:59|67796.12
13:19:00|67796.13
13:19:01|67796.12
13:19:02|67796.13
13:19:03|67796.13
13:19:04|67789.58
13:19:05|67795.69
13:19:06|67795.68
13:19:07|67795.69
13:19:08|67795.68
13:19:09|67795.68
13:19:10|67795.68
13:19:11|67795.69
13:19:12|67795.65
13:19:13|67795.65
13:19:15|67800.
13:19:16|67800.
13:19:16|67800.
13:19:17|67802.64
13:19:19|67802.53
13:19:19|67802.53
13:19:21|67802.54
13:19:21|67800.03
13:19:23|67800.03
13:19:23|67800.03
13:19:24|67800.03
13:19:25|67795.01
13:19:26|67795.
13:19:27|67793.26
13:19:28|67793.27
13:19:30|67766.72
13:19:31|67770.22
13:19:32|67772.08
13:19:33|67772.08
13:19:35|67772.07
13:19:35|67770.79
13:19:37|67770.79
13:19:39|67770.8
13:19:41|67770.8
13:19:41|67770.79
13:19:43|67773.44
13:19:44|67778.66
13:19:45|67767.9
13:19:46|67767.89
13:19:46|67767.9
13:19:48|67767.89
13:19:49|67767.87
13:19:50|67767.88
13:19:50|67767.87
13:19:52|67766.
13:19:53|67765.96
13:19:54|67758.86
13:19:55|67758.46
13:19:56|67765.99
13:19:57|67771.08
13:19:57|67771.08
13:19:59|67774.5
13:19:59|67774.49
13:20:01|67769.74
13:20:01|67766.87
13:20:03|67764.34
13:20:05|67764.34
13:20:05|67754.29
13:20:07|67758.99
13:20:07|67759.01
13:20:09|67759.75
13:20:09|67759.76
13:20:11|67759.76
13:20:11|67764.
13:20:12|67758.57
13:20:13|67758.56
13:20:15|67758.56
13:20:15|67758.54
13:20:17|67758.55
13:20:17|67758.56
13:20:18|67751.05
13:20:20|67751.06
13:20:20|67751.
13:20:22|67751.
13:20:22|67751.01
13:20:24|67751.
13:20:25|67751.
13:20:26|67750.
13:20:27|67750.01
13:20:28|67750.
13:20:29|67750.
13:20:29|67750.
13:20:31|67750.
13:20:31|67750.01
13:20:33|67743.23
13:20:33|67743.23
13:20:36|67743.84
13:20:37|67744.38
13:20:39|67750.7
13:20:39|67750.7
13:20:40|67750.69
13:20:41|67751.01
13:20:42|67751.
13:20:43|67767.78
13:20:45|67767.79
13:20:46|67767.78
13:20:48|67767.78
13:20:49|67767.79
13:20:50|67754.3
13:20:51|67754.29
13:20:52|67754.3
13:20:53|67754.28
13:20:54|67754.28
13:20:55|67754.29
13:20:56|67754.29
13:20:57|67754.29
13:20:58|67754.29
13:20:59|67754.29
13:21:00|67754.
13:21:01|67751.
13:21:02|67753.87
13:21:03|67753.88
13:21:04|67753.88
13:21:04|67753.87
13:21:06|67752.62
13:21:07|67751.01
13:21:08|67751.01
13:21:09|67751.01
13:21:10|67751.01
13:21:10|67751.
13:21:12|67751.01
13:21:13|67751.32
13:21:14|67752.61
13:21:14|67752.63
13:21:15|67753.86
13:21:17|67753.87
13:21:18|67753.88
13:21:19|67753.98
13:21:20|67767.99
13:21:20|67768.02
13:21:22|67768.02
13:21:23|67768.02
13:21:24|67751.01
13:21:25|67751.
13:21:26|67725.41
13:21:27|67725.4
13:21:28|67717.21
13:21:29|67720.51
13:21:30|67720.5
13:21:30|67720.5
13:21:32|67717.09
13:21:33|67711.1
13:21:34|67712.59
13:21:35|67704.15
13:21:37|67710.36
13:21:38|67710.36
13:21:39|67710.35
13:21:40|67710.36
13:21:42|67710.37
13:21:43|67716.61
13:21:45|67735.07
13:21:46|67735.07
13:21:47|67735.06
13:21:48|67735.06
13:21:49|67735.06
13:21:49|67729.19
13:21:50|67725.41
13:21:51|67720.1
13:21:53|67725.11
13:21:54|67725.11
13:21:54|67725.11
13:21:56|67725.12
13:21:57|67725.13
13:21:57|67725.12
13:21:59|67721.72
13:21:59|67720.4
13:22:00|67720.4
13:22:02|67720.39
13:22:02|67720.39
13:22:03|67720.39
13:22:04|67734.96
13:22:05|67734.96
13:22:07|67728.81
13:22:08|67723.36
13:22:09|67725.31
13:22:10|67730.47
13:22:11|67730.43
13:22:12|67721.88
13:22:13|67721.88
13:22:14|67716.21
13:22:14|67716.2
13:22:15|67716.21
13:22:16|67714.23
13:22:18|67714.22
13:22:18|67714.23
13:22:20|67710.51
13:22:21|67710.52
13:22:22|67710.52
13:22:22|67714.23
13:22:23|67714.22
13:22:25|67716.21
13:22:26|67722.82
13:22:26|67722.83
13:22:28|67722.83
13:22:28|67722.82
13:22:30|67722.83
13:22:30|67722.82
13:22:32|67711.55
13:22:33|67722.72
13:22:34|67722.83
13:22:34|67722.83
13:22:35|67722.81
13:22:36|67722.72
13:22:39|67722.71
13:22:39|67722.72
13:22:41|67724.54
13:22:41|67715.07
13:22:42|67715.07
13:22:43|67715.06
13:22:45|67715.06
13:22:47|67715.06
13:22:47|67715.07
13:22:48|67715.01
13:22:49|67715.01
13:22:50|67715.
13:22:52|67718.78
13:22:53|67720.
13:22:54|67720.
13:22:55|67719.99
13:22:56|67720.
13:22:57|67719.99
13:22:58|67719.99
13:22:59|67720.
13:23:00|67733.24
13:23:02|67733.24
13:23:03|67733.23
13:23:03|67733.23
13:23:04|67733.23
13:23:05|67722.82
13:23:06|67722.82
13:23:07|67718.29
13:23:08|67718.29
13:23:09|67718.29
13:23:11|67709.45
13:23:12|67715.86
13:23:12|67715.86
13:23:13|67715.86
13:23:15|67711.73
13:23:16|67711.71
13:23:17|67711.71
13:23:18|67711.72
13:23:19|67711.72
13:23:19|67711.72
13:23:21|67711.71
13:23:21|67711.71
13:23:23|67711.71
13:23:24|67717.26
13:23:24|67718.28
13:23:26|67719.99
13:23:27|67736.54
13:23:27|67736.56
13:23:29|67736.55
13:23:30|67736.55
13:23:31|67736.55
13:23:32|67736.56
13:23:33|67725.49
13:23:34|67725.49
13:23:35|67725.48
13:23:36|67725.48
13:23:37|67722.8
13:23:39|67719.98
13:23:39|67719.99
13:23:40|67719.99
13:23:42|67719.99
13:23:43|67719.99
13:23:44|67719.99
13:23:45|67719.98
13:23:46|67719.99
13:23:48|67719.99
13:23:49|67720.32
13:23:50|67723.99
13:23:51|67724.32
13:23:52|67724.32
13:23:53|67726.73
13:23:54|67722.9
13:23:55|67722.91
13:23:56|67719.78
13:23:57|67719.79
13:23:58|67719.78
13:23:59|67719.79
13:24:00|67719.78
13:24:02|67719.78
13:24:03|67719.78
13:24:04|67719.79
13:24:04|67719.78
13:24:05|67719.79
13:24:06|67719.79
13:24:08|67719.79
13:24:08|67719.78
13:24:09|67715.22
13:24:11|67715.21
13:24:12|67704.01
13:24:13|67704.
13:24:13|67700.02
13:24:15|67700.02
13:24:15|67700.01
13:24:17|67700.01
13:24:17|67704.
13:24:19|67704.
13:24:20|67704.01
13:24:20|67704.01
13:24:21|67698.07
13:24:23|67695.54
13:24:24|67691.63
13:24:24|67681.67
13:24:25|67682.43
13:24:27|67681.01
13:24:27|67674.05
13:24:29|67670.01
13:24:30|67663.02
13:24:30|67664.05
13:24:31|67664.04
13:24:32|67664.05
13:24:34|67664.05
13:24:35|67669.76
13:24:35|67671.31
13:24:36|67671.32
13:24:37|67676.71
13:24:39|67676.71
13:24:41|67676.71
13:24:42|67676.71
13:24:42|67676.71
13:24:44|67676.71
13:24:45|67676.71
13:24:46|67676.72
13:24:47|67676.71
13:24:48|67676.72
13:24:49|67676.71
13:24:50|67676.71
13:24:51|67676.71
13:24:52|67676.71
13:24:53|67676.01
13:24:54|67675.49
13:24:55|67675.5
13:24:56|67675.39
13:24:57|67675.38
13:24:58|67675.38
13:24:59|67671.33
13:25:00|67670.
13:25:02|67670.01
13:25:03|67682.43
13:25:04|67689.99
13:25:05|67694.33
13:25:06|67694.34
13:25:06|67694.34
13:25:08|67694.34
13:25:09|67694.33
13:25:10|67694.33
13:25:10|67694.33
13:25:12|67694.33
13:25:13|67694.34
13:25:14|67692.38
13:25:15|67692.38
13:25:15|67688.58
13:25:16|67688.58
13:25:18|67678.07
13:25:19|67680.37
13:25:20|67678.03
13:25:20|67678.02
13:25:21|67678.02
13:25:22|67678.03
13:25:23|67679.72
13:25:25|67679.72
13:25:26|67679.72
13:25:27|67679.71
13:25:27|67679.71
13:25:29|67678.04
13:25:30|67675.51
13:25:31|67675.5
13:25:32|67675.5
13:25:33|67675.5
13:25:33|67675.51
13:25:35|67675.51
13:25:36|67675.5
13:25:37|67672.2
13:25:38|67670.02
13:25:39|67670.01
13:25:40|67664.05
13:25:41|67657.48
13:25:43|67657.48
13:25:43|67657.47
13:25:46|67657.47
13:25:46|67657.47
13:25:48|67656.1
13:25:49|67656.11
13:25:49|67656.11
13:25:51|67656.1
13:25:52|67656.11
13:25:53|67656.11
13:25:53|67656.11
13:25:55|67656.11
13:25:56|67656.1
13:25:56|67656.1
13:25:59|67656.1
13:25:59|67656.11
13:26:00|67656.01
13:26:01|67654.43
13:26:02|67654.34
13:26:03|67661.71
13:26:04|67663.34
13:26:05|67666.46
13:26:06|67666.46
13:26:07|67666.46
13:26:08|67666.45
13:26:09|67663.21
13:26:11|67663.21
13:26:11|67663.18
13:26:12|67663.18
13:26:13|67668.02
13:26:15|67670.85
13:26:15|67670.86
13:26:16|67670.85
13:26:17|67670.85
13:26:19|67672.2
13:26:19|67672.19
13:26:21|67672.19
13:26:21|67672.19
13:26:22|67684.96
13:26:23|67684.96
13:26:24|67684.97
13:26:25|67684.96
13:26:26|67684.97
13:26:27|67684.96
13:26:28|67684.96
13:26:29|67683.97
13:26:30|67680.
13:26:31|67684.97
13:26:32|67688.57
13:26:33|67688.57
13:26:34|67677.12
13:26:35|67675.68
13:26:36|67675.68
13:26:37|67675.67
13:26:38|67675.67
13:26:39|67675.63
13:26:41|67669.08
13:26:43|67672.33
13:26:44|67674.06
13:26:46|67674.07
13:26:47|67672.34
13:26:48|67672.34
13:26:49|67672.34
13:26:50|67672.39
13:26:51|67672.38
13:26:52|67675.61
13:26:53|67677.47
13:26:54|67683.99
13:26:55|67683.99
13:26:56|67684.
13:26:57|67684.
13:26:58|67683.99
13:26:59|67684.
13:27:00|67683.99
13:27:01|67684.
13:27:02|67684.
13:27:03|67694.34
13:27:04|67699.99
13:27:05|67700.
13:27:06|67700.
13:27:07|67699.97
13:27:08|67697.94
13:27:09|67696.
13:27:10|67695.47
13:27:11|67695.47
13:27:12|67695.48
13:27:13|67695.48
13:27:14|67709.99
13:27:15|67715.66
13:27:16|67715.66
13:27:17|67715.66
13:27:18|67715.65
13:27:19|67719.47
13:27:20|67719.48
13:27:21|67719.73
13:27:22|67719.74
13:27:23|67720.
13:27:24|67722.86
13:27:25|67722.86
13:27:26|67722.86
13:27:27|67722.86
13:27:28|67722.87
13:27:29|67722.87
13:27:30|67717.9
13:27:31|67709.27
13:27:32|67715.06
13:27:33|67715.06
13:27:34|67695.48
13:27:35|67710.86
13:27:36|67710.86
13:27:37|67710.86
13:27:38|67707.88
13:27:39|67707.87
13:27:40|67713.92
13:27:41|67713.93
13:27:43|67709.42
13:27:44|67707.12
13:27:45|67708.17
13:27:47|67699.9
13:27:48|67699.91
13:27:49|67704.06
13:27:50|67706.43
13:27:51|67709.42
13:27:52|67712.96
13:27:53|67713.93
13:27:54|67713.92
13:27:55|67713.92
13:27:56|67725.57
13:27:57|67725.58
13:27:58|67725.57
13:27:59|67725.58
13:28:00|67725.57
13:28:01|67725.58
13:28:02|67725.57
13:28:03|67721.63
13:28:04|67713.93
13:28:05|67717.73
13:28:06|67717.74
13:28:07|67717.74
13:28:08|67719.97
13:28:10|67719.98
13:28:10|67719.2
13:28:11|67719.2
13:28:13|67719.2
13:28:14|67719.21
13:28:14|67713.93
13:28:16|67718.15
13:28:16|67720.92
13:28:17|67722.5
13:28:18|67724.68
13:28:19|67737.37
13:28:20|67728.32
13:28:21|67729.72
13:28:22|67720.01
13:28:23|67723.19
13:28:24|67723.23
13:28:25|67727.27
13:28:26|67727.28
13:28:27|67727.27
13:28:28|67727.27
13:28:29|67727.27
13:28:30|67729.72
13:28:31|67730.66
13:28:32|67730.65
13:28:33|67730.96
13:28:34|67731.06
13:28:35|67731.07
13:28:36|67731.06
13:28:37|67731.07
13:28:38|67731.07
13:28:39|67730.32
13:28:40|67723.24
13:28:41|67720.01
13:28:43|67720.
13:28:43|67711.76
13:28:45|67707.38
13:28:46|67705.46
13:28:47|67705.45
13:28:47|67705.46
13:28:50|67695.5
13:28:50|67695.5
13:28:51|67695.49
13:28:53|67695.5
13:28:53|67695.49
13:28:54|67695.48
13:28:55|67695.49
13:28:57|67697.53
13:28:58|67697.54
13:28:58|67697.53
13:28:59|67697.53
13:29:00|67704.64
13:29:01|67704.64
13:29:02|67712.68
13:29:03|67713.99
13:29:04|67713.99
13:29:05|67713.99
13:29:07|67720.
13:29:08|67720.
13:29:09|67720.
13:29:10|67719.99
13:29:11|67719.99
13:29:12|67719.99
13:29:13|67720.
13:29:14|67719.99
13:29:15|67720.
13:29:16|67719.99
13:29:18|67719.99
13:29:18|67719.99
13:29:19|67710.05
13:29:20|67710.06
13:29:21|67710.05
13:29:22|67710.06
13:29:23|67704.94
13:29:24|67704.94
13:29:25|67703.5
13:29:26|67701.37
13:29:27|67701.38
13:29:28|67696.63
13:29:29|67696.63
13:29:30|67696.62
13:29:31|67696.62
13:29:32|67696.11
13:29:33|67696.08
13:29:34|67682.32
13:29:35|67680.72
13:29:37|67677.31
13:29:37|67674.11
13:29:38|67685.34
13:29:39|67700.22
13:29:40|67699.97
13:29:41|67710.05
13:29:42|67713.88
13:29:44|67719.72
13:29:46|67717.83
13:29:48|67719.73
13:29:48|67719.98
13:29:50|67719.98
13:29:52|67719.98
13:29:52|67719.99
13:29:54|67719.98
13:29:54|67719.99
13:29:55|67719.98
13:29:56|67719.98
13:29:58|67719.99
13:29:58|67719.99
13:29:59|67719.73
13:30:01|67716.
13:30:01|67716.01
13:30:03|67716.
13:30:04|67716.01
13:30:05|67716.01
13:30:06|67716.01
13:30:08|67716.01
13:30:08|67719.73
13:30:10|67719.72
13:30:11|67719.73
13:30:11|67716.
13:30:13|67712.01
13:30:13|67707.01
13:30:15|67707.
13:30:15|67707.01
13:30:17|67707.01
13:30:18|67703.01
13:30:18|67703.01
13:30:19|67703.
13:30:21|67701.15
13:30:21|67701.14
13:30:22|67701.15
13:30:23|67701.15
13:30:24|67700.38
13:30:26|67697.02
13:30:26|67697.03
13:30:27|67697.03
13:30:29|67697.03
13:30:29|67697.02
13:30:30|67697.02
13:30:31|67697.03
13:30:32|67697.02
13:30:34|67693.76
13:30:34|67693.77
13:30:36|67693.77
13:30:36|67693.76
13:30:37|67693.76
13:30:39|67693.75
13:30:40|67690.01
13:30:40|67687.
13:30:41|67687.01
13:30:42|67687.01
13:30:44|67683.12
13:30:45|67683.12
13:30:47|67683.12
13:30:47|67683.11
13:30:49|67683.12
13:30:49|67683.11
13:30:50|67657.57
13:30:51|67657.57
13:30:54|67662.63
13:30:55|67668.45
13:30:56|67668.46
13:30:57|67672.58
13:30:58|67672.58
13:30:59|67673.98
13:31:00|67677.92
13:31:01|67677.93
13:31:02|67677.93
13:31:03|67677.93
13:31:05|67671.74
13:31:05|67662.42
13:31:06|67665.89
13:31:07|67665.9
13:31:08|67662.41
13:31:09|67657.89
13:31:10|67657.88
13:31:11|67657.88
13:31:12|67657.88
13:31:13|67650.02
13:31:14|67643.63
13:31:15|67641.04
13:31:16|67641.
13:31:17|67634.
13:31:18|67634.
13:31:19|67633.96
13:31:20|67633.8
13:31:21|67614.15
13:31:22|67619.19
13:31:23|67619.19
13:31:24|67610.35
13:31:25|67610.39
13:31:26|67610.39
13:31:27|67615.94
13:31:28|67615.93
13:31:29|67606.
13:31:30|67602.33
13:31:31|67602.05
13:31:32|67602.03
13:31:33|67601.01
13:31:34|67600.01
13:31:35|67600.
13:31:36|67610.
13:31:37|67599.91
13:31:38|67584.84
13:31:39|67590.2
13:31:40|67590.24
13:31:41|67584.84
13:31:42|67584.84
13:31:43|67584.84
13:31:44|67580.02
13:31:46|67584.83
13:31:48|67584.84
13:31:49|67584.83
13:31:49|67584.83
13:31:51|67580.03
13:31:51|67584.25
13:31:52|67584.08
13:31:54|67584.09
13:31:55|67584.09
13:31:55|67584.09
13:31:56|67584.08
13:31:57|67584.08
13:31:58|67581.25
13:31:59|67581.25
13:32:01|67581.26
13:32:01|67582.98
13:32:03|67584.03
13:32:04|67584.04
13:32:04|67599.25
13:32:06|67599.25
13:32:07|67599.26
13:32:08|67599.89
13:32:09|67599.89
13:32:10|67599.89
13:32:11|67599.9
13:32:12|67596.78
13:32:13|67596.78
13:32:14|67620.
13:32:15|67616.67
13:32:16|67614.41
13:32:17|67612.62
13:32:18|67614.4
13:32:19|67607.63
13:32:20|67611.99
13:32:21|67612.
13:32:22|67599.26
13:32:23|67599.26
13:32:24|67588.
13:32:25|67588.01
13:32:26|67588.01
13:32:27|67584.09
13:32:28|67584.08
13:32:29|67584.08
13:32:30|67584.09
13:32:31|67584.09
13:32:32|67584.08
13:32:33|67584.09
13:32:34|67584.08
13:32:35|67584.09
13:32:36|67587.59
13:32:37|67587.99
13:32:38|67601.6
13:32:39|67601.59
13:32:40|67601.6
13:32:41|67601.6
13:32:42|67601.6
13:32:43|67601.59
13:32:44|67601.59
13:32:45|67601.59
13:32:46|67601.6
13:32:47|67594.35
13:32:49|67594.35
13:32:50|67594.35
13:32:51|67594.35
13:32:52|67594.36
13:32:53|67594.36
13:32:54|67591.25
13:32:54|67593.56
13:32:56|67593.56
13:32:57|67593.61
13:32:59|67588.31
13:32:59|67588.32
13:33:00|67588.31
13:33:02|67588.32
13:33:03|67588.31
13:33:04|67588.32
13:33:05|67594.45
13:33:06|67599.99
13:33:07|67600.
13:33:07|67596.61
13:33:10|67594.43
13:33:10|67594.43
13:33:11|67594.42
13:33:12|67594.42
13:33:14|67594.41
13:33:14|67594.42
13:33:15|67585.02
13:33:17|67588.5
13:33:18|67588.49
13:33:19|67588.52
13:33:20|67590.48
13:33:21|67595.22
13:33:22|67596.6
13:33:23|67610.
13:33:24|67610.61
13:33:25|67610.61
13:33:25|67610.62
13:33:26|67611.99
13:33:28|67611.99
13:33:29|67611.99
13:33:29|67612.
13:33:31|67612.22
13:33:32|67614.42
13:33:33|67614.46
13:33:33|67613.2
13:33:35|67613.2
13:33:35|67613.2
13:33:37|67613.21
13:33:37|67613.2
13:33:39|67614.6
13:33:39|67614.63
13:33:40|67614.64
13:33:42|67614.65
13:33:43|67614.64
13:33:44|67614.65
13:33:45|67614.62
13:33:45|67612.24
13:33:48|67612.24
13:33:49|67612.23
13:33:51|67633.35
13:33:52|67633.36
13:33:53|67637.73
13:33:55|67641.02
13:33:56|67636.
13:33:56|67633.35
13:33:59|67620.6
13:34:00|67620.61
13:34:00|67620.61
13:34:02|67620.6
13:34:03|67620.61
13:34:03|67627.13
13:34:04|67627.13
13:34:06|67627.13
13:34:07|67636.
13:34:08|67636.
13:34:09|67636.
13:34:10|67635.99
13:34:12|67633.46
13:34:13|67633.46
13:34:13|67631.75
13:34:14|67631.76
13:34:15|67631.75
13:34:16|67635.98
13:34:17|67635.99
13:34:18|67635.99
13:34:19|67636.
13:34:20|67636.
13:34:22|67627.42
13:34:22|67627.42
13:34:23|67627.42
13:34:25|67625.68
13:34:25|67625.69
13:34:27|67626.27
13:34:28|67626.27
13:34:28|67612.22
13:34:30|67612.23
13:34:30|67612.23
13:34:32|67612.23
13:34:32|67612.22
13:34:33|67612.23
13:34:35|67612.23
13:34:35|67612.22
13:34:37|67612.23
13:34:38|67614.07
13:34:38|67614.07
13:34:39|67614.06
13:34:41|67606.01
13:34:41|67605.61
13:34:42|67605.6
13:34:43|67605.61
13:34:44|67601.64
13:34:45|67605.54
13:34:46|67605.54
13:34:47|67605.54
13:34:49|67606.8
13:34:50|67606.8
13:34:52|67606.81
13:34:52|67606.81
13:34:53|67606.8
13:34:56|67606.8
13:34:57|67606.81
13:34:57|67606.81
13:34:59|67606.85
13:34:59|67606.85
13:35:00|67609.1
13:35:01|67612.21
13:35:03|67612.23
13:35:04|67621.98
13:35:04|67624.79
13:35:06|67634.15
13:35:07|67630.77
13:35:08|67630.78
13:35:09|67626.48
13:35:10|67626.49
13:35:11|67626.48
13:35:11|67622.59
13:35:12|67622.6
13:35:15|67622.6
13:35:15|67622.59
13:35:17|67622.61
13:35:17|67639.99
13:35:18|67639.99
13:35:19|67639.99
13:35:20|67639.99
13:35:22|67639.99
13:35:23|67639.99
13:35:23|67640.
13:35:24|67639.99
13:35:26|67648.6
13:35:26|67650.
13:35:28|67653.92
13:35:28|67657.74
13:35:29|67657.75
13:35:31|67654.18
13:35:31|67654.17
13:35:32|67640.01
13:35:33|67642.54
13:35:35|67639.99
13:35:35|67633.32
13:35:36|67634.5
13:35:37|67627.83
13:35:38|67627.83
13:35:39|67618.15
13:35:40|67618.15
13:35:41|67618.15
13:35:42|67618.15
13:35:43|67618.15
13:35:44|67618.14
13:35:46|67618.15
13:35:47|67618.14
13:35:48|67624.36
13:35:49|67624.35
13:35:50|67628.86
13:35:52|67633.92
13:35:53|67649.98
13:35:54|67649.99
13:35:55|67649.99
13:35:56|67649.99
13:35:57|67649.99
13:35:59|67640.58
13:36:01|67630.45
13:36:01|67649.32
13:36:02|67649.31
13:36:04|67649.31
13:36:05|67649.32
13:36:06|67649.31
13:36:06|67649.31
13:36:08|67651.66
13:36:09|67657.75
13:36:10|67665.9
13:36:11|67665.89
13:36:12|67665.9
13:36:13|67665.9
13:36:14|67665.89
13:36:15|67665.9
13:36:16|67665.89
13:36:16|67665.89
13:36:18|67669.71
13:36:19|67670.86
13:36:20|67660.71
13:36:21|67655.74
13:36:22|67653.58
13:36:23|67653.92
13:36:24|67653.97
13:36:26|67653.95
13:36:26|67653.95
13:36:27|67653.96
13:36:28|67670.9
13:36:29|67670.89
13:36:30|67674.01
13:36:31|67676.71
13:36:32|67676.72
13:36:33|67676.72
13:36:34|67686.48
13:36:35|67686.67
13:36:36|67688.47
13:36:37|67689.67
13:36:38|67689.67
13:36:39|67689.67
13:36:40|67689.68
13:36:41|67689.67
13:36:42|67689.67
13:36:43|67689.67
13:36:44|67689.68
13:36:45|67688.49
13:36:46|67688.48
13:36:47|67681.04
13:36:48|67681.01
13:36:49|67681.01
13:36:50|67681.01
13:36:52|67681.01
13:36:53|67681.01
13:36:54|67681.01
13:36:56|67681.
13:36:57|67681.01
13:36:58|67681.01
13:36:59|67679.2
13:36:59|67677.02
13:37:00|67674.03
13:37:02|67676.68
13:37:04|67676.68
13:37:04|67689.24
13:37:07|67693.6
13:37:07|67693.59
13:37:08|67693.6
13:37:09|67693.6
13:37:10|67693.6
13:37:11|67693.6
13:37:12|67693.59
13:37:13|67693.59
13:37:14|67693.59
13:37:15|67688.67
13:37:16|67687.38
13:37:17|67687.38
13:37:18|67687.37
13:37:19|67687.38
13:37:20|67687.38
13:37:21|67687.37
13:37:22|67686.1
13:37:23|67685.
13:37:24|67686.41
13:37:25|67680.65
13:37:27|67682.12
13:37:27|67682.12
13:37:28|67682.12
13:37:29|67677.62
13:37:30|67682.11
13:37:31|67682.11
13:37:32|67682.1
13:37:33|67682.11
13:37:34|67681.98
13:37:35|67681.98
13:37:36|67681.99
13:37:37|67681.98
13:37:38|67682.13
13:37:39|67683.27
13:37:40|67683.27
13:37:42|67683.27
13:37:43|67683.27
13:37:44|67680.21
13:37:45|67680.21
13:37:46|67680.2
13:37:47|67681.99
13:37:48|67682.12
13:37:49|67686.39
13:37:50|67686.4
13:37:52|67683.27
13:37:53|67683.28
13:37:54|67682.2
13:37:55|67680.2
13:37:56|67680.2
13:37:58|67662.94
13:37:59|67672.45
13:38:00|67672.88
13:38:01|67676.1
13:38:02|67676.1
13:38:03|67671.01
13:38:04|67676.1
13:38:05|67676.05
13:38:07|67674.76
13:38:08|67668.59
13:38:09|67665.05
13:38:10|67665.05
13:38:11|67659.9
13:38:12|67657.73
13:38:13|67653.96
13:38:14|67646.78
13:38:15|67646.01
13:38:16|67648.28
13:38:17|67645.01
13:38:18|67648.29
13:38:19|67648.29
13:38:20|67656.81
13:38:21|67656.81
13:38:22|67656.81
13:38:23|67656.81
13:38:24|67657.73
13:38:25|67657.73
13:38:26|67657.72
13:38:27|67643.71
13:38:28|67643.71
13:38:29|67640.01
13:38:30|67638.03
13:38:31|67639.29
13:38:32|67639.29
13:38:33|67638.92
13:38:34|67638.92
13:38:35|67636.23
13:38:36|67636.22
13:38:37|67636.22
13:38:38|67638.92
13:38:39|67638.92
13:38:40|67643.17
13:38:41|67643.21
13:38:42|67662.93
13:38:43|67665.53
13:38:44|67665.53
13:38:45|67665.53
13:38:46|67665.53
13:38:47|67665.53
13:38:48|67665.54
13:38:49|67665.54
13:38:50|67665.53
13:38:51|67681.59
13:38:53|67681.58
13:38:55|67681.58
13:38:56|67681.58
13:38:57|67681.58
13:38:59|67681.58
13:39:00|67680.21
13:39:02|67680.21
13:39:03|67681.59
13:39:04|67680.7
13:39:05|67665.54
13:39:06|67665.53
13:39:07|67674.24
13:39:08|67674.27
13:39:09|67658.78
13:39:10|67670.39
13:39:11|67670.4
13:39:12|67672.64
13:39:13|67674.26
13:39:14|67674.26
13:39:15|67674.25
13:39:16|67674.26
13:39:17|67674.26
13:39:18|67674.26
13:39:19|67680.68
13:39:20|67693.58
13:39:21|67690.14
13:39:22|67692.52
13:39:23|67692.56
13:39:24|67691.07
13:39:25|67691.05
13:39:26|67691.04
13:39:27|67693.35
13:39:28|67689.73
13:39:29|67691.96
13:39:30|67691.91
13:39:31|67691.94
13:39:32|67693.69
13:39:33|67693.69
13:39:34|67693.69
13:39:36|67685.99
13:39:36|67686.
13:39:37|67678.16
13:39:38|67684.07
13:39:40|67684.06
13:39:40|67684.06
13:39:42|67688.46
13:39:42|67688.46
13:39:43|67688.47
13:39:44|67688.46
13:39:45|67688.47
13:39:46|67683.33
13:39:47|67683.34
13:39:49|67689.67
13:39:50|67690.
13:39:50|67689.99
13:39:52|67688.46
13:39:52|67688.45
13:39:55|67688.01
13:39:56|67683.36
13:39:58|67661.97
13:39:58|67669.99
13:40:00|67669.99
13:40:01|67669.49
13:40:02|67665.21
13:40:03|67665.22
13:40:05|67665.23
13:40:06|67665.23
13:40:07|67665.23
13:40:08|67665.23
13:40:09|67665.23
13:40:10|67665.24
13:40:11|67669.66
13:40:12|67665.26
13:40:13|67669.64
13:40:14|67669.64
13:40:16|67667.38
13:40:16|67667.38
13:40:17|67667.39
13:40:18|67681.59
13:40:19|67681.59
13:40:20|67673.02
13:40:21|67677.55
13:40:22|67680.74
13:40:23|67667.42
13:40:24|67667.39
13:40:25|67660.17
13:40:26|67665.14
13:40:27|67661.87
13:40:28|67661.88
13:40:29|67660.29
13:40:30|67660.3
13:40:32|67673.01
13:40:32|67682.58
13:40:34|67682.57
13:40:35|67682.57
13:40:36|67682.58
13:40:36|67682.57
13:40:38|67683.84
13:40:38|67683.85
13:40:40|67686.87
13:40:41|67676.89
13:40:41|67681.08
13:40:43|67683.64
13:40:43|67686.88
13:40:45|67685.32
13:40:46|67685.32
13:40:47|67690.42
13:40:48|67685.42
13:40:49|67685.42
13:40:50|67685.42
13:40:50|67681.59
13:40:51|67674.01
13:40:52|67681.41
13:40:53|67685.83
13:40:54|67686.
13:40:57|67690.42
13:40:58|67675.35
13:40:58|67676.05
13:41:00|67676.06
13:41:01|67676.05
13:41:01|67682.57
13:41:03|67686.32
13:41:05|67686.33
13:41:05|67686.32
13:41:06|67682.39
13:41:08|67678.66
13:41:08|67690.
13:41:09|67690.
13:41:11|67690.
13:41:11|67690.
13:41:13|67690.
13:41:14|67686.32
13:41:14|67686.32
13:41:16|67690.
13:41:17|67690.
13:41:18|67690.01
13:41:19|67690.
13:41:20|67690.
13:41:21|67690.
13:41:22|67690.01
13:41:23|67687.43
13:41:24|67683.
13:41:25|67684.16
13:41:26|67684.16
13:41:27|67684.16
13:41:28|67684.16
13:41:29|67684.16
13:41:30|67684.14
13:41:31|67684.15
13:41:32|67684.14
13:41:33|67678.66
13:41:34|67678.65
13:41:35|67668.06
13:41:36|67650.01
13:41:37|67650.
13:41:38|67650.
13:41:39|67655.25
13:41:40|67655.25
13:41:41|67650.7
13:41:42|67650.71
13:41:43|67656.07
13:41:44|67669.3
13:41:45|67690.43
13:41:46|67690.42
13:41:47|67690.42
13:41:48|67682.03
13:41:49|67682.04
13:41:50|67682.03
13:41:51|67682.03
13:41:52|67677.02
13:41:53|67680.61
13:41:54|67680.61
13:41:55|67671.
13:41:56|67677.21
13:41:57|67677.2
13:41:59|67676.06
13:42:01|67674.18
13:42:01|67676.05
13:42:03|67676.05
13:42:04|67676.06
13:42:05|67673.57
13:42:06|67676.09
13:42:07|67673.61
13:42:09|67673.61
13:42:11|67676.09
13:42:11|67684.48
13:42:12|67690.31
13:42:13|67690.41
13:42:14|67690.42
13:42:16|67690.42
13:42:17|67690.42
13:42:18|67690.41
13:42:19|67690.41
13:42:20|67690.41
13:42:21|67690.42
13:42:22|67690.41
13:42:23|67690.41
13:42:24|67690.42
13:42:25|67690.42
13:42:26|67690.42
13:42:26|67690.42
13:42:28|67690.43
13:42:29|67690.86
13:42:31|67692.46
13:42:31|67696.9
13:42:32|67696.9
13:42:33|67696.9
13:42:34|67696.9
13:42:36|67696.9
13:42:37|67699.99
13:42:38|67700.
13:42:38|67699.99
13:42:39|67699.99
13:42:40|67700.
13:42:41|67708.67
13:42:42|67708.67
13:42:44|67703.71
13:42:45|67703.71
13:42:45|67703.72
13:42:46|67703.72
13:42:48|67703.71
13:42:49|67703.7
13:42:50|67703.71
13:42:51|67703.71
13:42:52|67703.72
13:42:52|67703.71
13:42:53|67703.73
13:42:55|67705.43
13:42:55|67705.43
13:42:58|67701.12
13:42:59|67712.84
13:43:01|67727.07
13:43:02|67727.08
13:43:03|67703.19
13:43:04|67703.18
13:43:05|67703.19
13:43:05|67703.18
13:43:07|67701.
13:43:08|67701.
13:43:09|67701.01
13:43:10|67701.
13:43:11|67701.
13:43:11|67701.
13:43:13|67701.
13:43:14|67701.
13:43:15|67701.
13:43:16|67701.06
13:43:17|67701.05
13:43:18|67701.05
13:43:19|67701.06
13:43:20|67701.06
13:43:21|67701.05
13:43:22|67701.05
13:43:23|67701.05
13:43:24|67701.06
13:43:24|67701.06
13:43:26|67701.05
13:43:27|67701.06
13:43:28|67701.05
13:43:29|67701.06
13:43:30|67701.06
13:43:31|67701.05
13:43:32|67701.05
13:43:33|67701.05
13:43:34|67701.05
13:43:35|67701.05
13:43:36|67701.05
13:43:36|67701.05
13:43:38|67701.05
13:43:39|67701.05
13:43:40|67701.05
13:43:40|67701.05
13:43:41|67701.06
13:43:42|67701.05
13:43:44|67701.
13:43:45|67701.
13:43:45|67701.01
13:43:47|67711.81
13:43:48|67709.81
13:43:49|67709.81
13:43:50|67709.8
13:43:51|67709.81
13:43:52|67709.8
13:43:53|67709.81
13:43:54|67709.81
13:43:55|67728.99
13:43:56|67741.74
13:43:57|67743.83
13:43:59|67743.83
13:44:00|67743.84
13:44:01|67747.38
13:44:02|67747.39
13:44:03|67747.38
13:44:04|67743.
13:44:05|67738.66
13:44:06|67740.7
13:44:07|67743.82
13:44:08|67741.37
13:44:09|67743.17
13:44:10|67743.17
13:44:11|67743.16
13:44:12|67743.16
13:44:13|67743.17
13:44:15|67743.17
13:44:16|67747.39
13:44:16|67765.98
13:44:18|67766.
13:44:18|67785.99
13:44:19|67785.99
13:44:21|67786.
13:44:21|67785.99
13:44:22|67787.79
13:44:23|67790.74
13:44:25|67790.73
13:44:26|67790.73
13:44:27|67790.73
13:44:27|67786.
13:44:28|67786.
13:44:30|67790.73
13:44:31|67787.37
13:44:31|67787.36
13:44:33|67787.36
13:44:33|67786.01
13:44:35|67783.72
13:44:36|67783.73
13:44:36|67786.98
13:44:38|67783.73
13:44:39|67783.73
13:44:40|67783.76
13:44:41|67785.6
13:44:41|67783.64
13:44:42|67783.75
13:44:44|67788.85
13:44:45|67790.72
13:44:46|67799.99
13:44:47|67800.
13:44:48|67795.86
13:44:49|67800.
13:44:50|67795.5
13:44:51|67795.51
13:44:51|67795.51
13:44:53|67795.51
13:44:53|67795.52
13:44:55|67799.98
13:44:55|67800.
13:44:57|67799.99
13:44:57|67799.99
13:45:00|67799.99
13:45:01|67799.99
13:45:01|67800.
13:45:03|67799.99
13:45:04|67799.99
13:45:05|67799.99
13:45:06|67799.99
13:45:07|67799.99
13:45:08|67799.99
13:45:09|67799.99
13:45:10|67799.99
13:45:12|67799.98
13:45:12|67799.22
13:45:13|67792.6
13:45:14|67792.6
13:45:15|67783.73
13:45:16|67783.73
13:45:17|67783.77
13:45:18|67783.78
13:45:20|67783.77
13:45:22|67783.78
13:45:23|67783.78
13:45:23|67783.77
13:45:26|67783.77
13:45:26|67783.78
13:45:27|67783.78
13:45:28|67783.77
13:45:29|67783.78
13:45:30|67783.77
13:45:31|67783.77
13:45:32|67783.78
13:45:33|67783.77
13:45:34|67783.78
13:45:35|67783.77
13:45:36|67783.77
13:45:38|67783.78
13:45:39|67783.77
13:45:40|67783.77
13:45:41|67767.01
13:45:42|67767.
13:45:43|67767.01
13:45:44|67767.
13:45:45|67767.01
13:45:46|67767.01
13:45:47|67771.37
13:45:48|67792.4
13:45:49|67794.99
13:45:50|67794.94
13:45:51|67789.37
13:45:52|67788.23
13:45:53|67788.23
13:45:54|67788.21
13:45:55|67788.23
13:45:56|67788.23
13:45:57|67787.79
13:45:58|67787.79
13:45:59|67787.79
13:46:01|67787.78
13:46:02|67787.79
13:46:03|67787.78
13:46:04|67781.86
13:46:05|67769.41
13:46:06|67775.99
13:46:07|67771.05
13:46:08|67771.03
13:46:09|67771.04
13:46:11|67771.04
13:46:11|67762.
13:46:13|67760.97
13:46:14|67760.96
13:46:15|67753.4
13:46:16|67753.4
13:46:17|67753.38
13:46:18|67753.43
13:46:19|67753.44
13:46:20|67753.43
13:46:21|67753.43
13:46:22|67753.43
13:46:23|67753.43
13:46:24|67753.44
13:46:25|67753.44
13:46:26|67753.43
13:46:27|67753.43
13:46:28|67753.44
13:46:29|67753.44
13:46:30|67753.44
13:46:31|67753.44
13:46:32|67753.44
13:46:33|67753.44
13:46:34|67753.44
13:46:35|67753.44
13:46:36|67766.34
13:46:38|67766.33
13:46:39|67760.7
13:46:40|67760.7
13:46:41|67760.65
13:46:42|67754.
13:46:43|67753.44
13:46:44|67753.43
13:46:44|67753.42
13:46:46|67738.5
13:46:46|67738.5
13:46:48|67738.5
13:46:49|67732.88
13:46:50|67732.12
13:46:51|67732.13
13:46:51|67732.11
13:46:53|67723.85
13:46:53|67723.84
13:46:55|67723.85
13:46:57|67726.21
13:46:57|67728.08
13:46:58|67726.21
13:46:59|67726.22
13:47:00|67726.21
13:47:02|67730.07
13:47:04|67732.11
13:47:05|67736.75
13:47:05|67736.75
13:47:06|67736.76
13:47:09|67736.76
13:47:09|67732.24
13:47:10|67732.24
13:47:12|67732.12
13:47:13|67732.13
13:47:14|67732.11
13:47:15|67724.2
13:47:16|67723.86
13:47:17|67727.44
13:47:18|67727.45
13:47:19|67727.91
13:47:21|67732.
13:47:22|67730.
13:47:22|67727.44
13:47:24|67727.16
13:47:24|67727.17
13:47:26|67730.24
13:47:27|67745.2
13:47:27|67747.66
13:47:29|67747.65
13:47:29|67741.39
13:47:30|67741.39
13:47:32|67738.57
13:47:32|67743.36
13:47:34|67743.36
13:47:34|67743.36
13:47:36|67743.35
13:47:36|67738.59
13:47:37|67740.
13:47:38|67741.32
13:47:39|67746.44
13:47:40|67746.44
13:47:42|67747.63
13:47:42|67747.65
13:47:43|67747.64
13:47:44|67747.66
13:47:46|67747.66
13:47:46|67747.67
13:47:47|67747.66
13:47:48|67747.65
13:47:49|67739.42
13:47:51|67739.42
13:47:51|67741.76
13:47:52|67742.61
13:47:54|67742.6
13:47:54|67742.61
13:47:56|67742.61
13:47:56|67742.61
13:47:57|67734.04
13:47:58|67719.68
13:48:00|67719.67
13:48:00|67720.35
13:48:01|67720.35
13:48:03|67746.29
13:48:05|67746.29
13:48:05|67752.44
13:48:06|67748.57
13:48:07|67772.17
13:48:08|67778.3
13:48:10|67772.17
13:48:10|67777.62
13:48:12|67777.62
13:48:13|67777.63
13:48:14|67777.63
13:48:15|67771.39
13:48:16|67757.07
13:48:17|67750.31
13:48:18|67742.92
13:48:19|67732.01
13:48:20|67732.01
13:48:21|67734.58
13:48:22|67737.97
13:48:23|67734.6
13:48:24|67730.64
13:48:25|67730.01
13:48:26|67729.99
13:48:27|67729.99
13:48:28|67729.99
13:48:29|67729.98
13:48:30|67728.5
13:48:31|67734.59
13:48:32|67734.6
13:48:33|67734.6
13:48:34|67734.61
13:48:35|67734.61
13:48:36|67734.6
13:48:36|67734.6
13:48:38|67734.6
13:48:39|67731.32
13:48:40|67734.63
13:48:41|67734.62
13:48:42|67734.62
13:48:43|67735.41
13:48:43|67752.84
13:48:44|67754.1
13:48:46|67754.1
13:48:47|67754.11
13:48:48|67754.1
13:48:48|67754.1
13:48:50|67754.11
13:48:51|67754.11
13:48:52|67763.51
13:48:53|67759.68
13:48:54|67770.98
13:48:55|67778.29
13:48:56|67778.29
13:48:57|67787.27
13:48:58|67787.27
13:48:59|67800.
13:48:59|67810.
13:49:01|67809.99
13:49:02|67805.
13:49:04|67804.07
13:49:05|67804.08
13:49:07|67800.
13:49:08|67800.
13:49:09|67787.28
13:49:10|67787.28
13:49:11|67795.52
13:49:12|67796.44
13:49:13|67796.43
13:49:14|67796.43
13:49:15|67796.44
13:49:16|67796.44
13:49:17|67796.43
13:49:17|67796.44
13:49:19|67796.43
13:49:20|67796.44
13:49:21|67796.44
13:49:21|67796.43
13:49:22|67796.44
13:49:23|67796.44
13:49:24|67796.43
13:49:25|67786.01
13:49:26|67790.68
13:49:28|67792.78
13:49:28|67792.77
13:49:29|67792.78
13:49:30|67790.72
13:49:32|67786.53
13:49:32|67786.53
13:49:34|67786.53
13:49:34|67786.52
13:49:35|67786.53
13:49:36|67786.53
13:49:37|67786.53
13:49:38|67786.53
13:49:39|67796.39
13:49:40|67800.
13:49:41|67804.07
13:49:42|67804.07
13:49:44|67804.07
13:49:45|67796.44
13:49:46|67790.19
13:49:47|67790.19
13:49:48|67787.56
13:49:49|67775.02
13:49:50|67775.02
13:49:51|67790.17
13:49:52|67790.18
13:49:53|67790.17
13:49:54|67790.18
13:49:55|67790.17
13:49:56|67790.18
13:49:57|67790.18
13:49:58|67790.18
13:49:59|67790.17
13:50:00|67790.17
13:50:01|67790.17
13:50:02|67790.18
13:50:03|67790.17
13:50:05|67799.99
13:50:06|67800.
13:50:07|67807.7
13:50:08|67807.69
13:50:09|67807.08
13:50:10|67806.01
13:50:11|67806.01
13:50:12|67802.13
13:50:13|67800.01
13:50:14|67799.94
13:50:15|67799.94
13:50:16|67799.93
13:50:17|67799.93
13:50:18|67799.93
13:50:19|67799.93
13:50:20|67798.74
13:50:21|67798.74
13:50:22|67798.73
13:50:23|67798.74
13:50:24|67805.86
13:50:25|67805.86
13:50:26|67805.86
13:50:28|67805.86
13:50:28|67805.87
13:50:29|67805.87
13:50:30|67790.21
13:50:31|67790.21
13:50:32|67790.22
13:50:33|67790.22
13:50:34|67790.21
13:50:35|67790.21
13:50:36|67791.42
13:50:37|67791.43
13:50:38|67791.42
13:50:39|67791.42
13:50:40|67791.43
13:50:41|67791.43
13:50:42|67791.43
13:50:43|67791.43
13:50:44|67791.44
13:50:45|67796.74
13:50:46|67796.75
13:50:48|67801.88
13:50:49|67801.84
13:50:50|67801.85
13:50:51|67798.01
13:50:52|67798.01
13:50:52|67795.2
13:50:53|67795.21
13:50:54|67805.2
13:50:55|67805.19
13:50:57|67805.19
13:50:58|67805.2
13:50:58|67805.2
13:50:59|67805.19
13:51:01|67805.2
13:51:01|67801.9
13:51:02|67801.89
13:51:03|67786.54
13:51:05|67783.13
13:51:07|67783.13
13:51:08|67778.86
13:51:09|67778.86
13:51:10|67788.99
13:51:11|67788.99
13:51:12|67789.
13:51:13|67788.99
13:51:14|67789.
13:51:15|67789.
13:51:17|67794.76
13:51:17|67797.44
13:51:18|67795.8
13:51:20|67799.01
13:51:20|67775.34
13:51:21|67768.5
13:51:22|67768.5
13:51:23|67773.98
13:51:24|67808.67
13:51:25|67805.18
13:51:26|67805.18
13:51:27|67797.
13:51:28|67797.01
13:51:29|67796.42
13:51:30|67796.42
13:51:31|67792.35
13:51:32|67794.58
13:51:33|67794.58
13:51:34|67797.48
13:51:35|67797.49
13:51:36|67797.48
13:51:37|67793.34
13:51:38|67790.51
13:51:39|67796.08
13:51:40|67796.07
13:51:41|67797.87
13:51:42|67805.35
13:51:44|67805.35
13:51:44|67802.5
13:51:45|67802.51
13:51:46|67802.5
13:51:47|67806.4
13:51:48|67816.78
13:51:49|67825.57
13:51:50|67822.12
13:51:51|67822.07
13:51:52|67816.79
13:51:53|67816.43
13:51:54|67816.43
13:51:55|67822.05
13:51:56|67822.1
13:51:57|67822.09
13:51:58|67822.12
13:51:59|67822.14
13:52:00|67822.16
13:52:01|67818.99
13:52:02|67818.78
13:52:03|67839.76
13:52:04|67839.77
13:52:06|67839.77
13:52:08|67834.61
13:52:09|67839.34
13:52:09|67849.98
13:52:11|67849.98
13:52:12|67849.99
13:52:12|67863.61
13:52:14|67863.61
13:52:14|67863.61
13:52:15|67869.05
13:52:17|67869.1
13:52:18|67871.99
13:52:19|67872.
13:52:20|67867.76
13:52:21|67865.43
13:52:22|67866.94
13:52:23|67861.28
13:52:24|67864.69
13:52:25|67864.69
13:52:26|67861.01
13:52:27|67858.04
13:52:28|67844.24
13:52:29|67844.25
13:52:30|67844.29
13:52:31|67849.53
13:52:32|67849.54
13:52:33|67849.56
13:52:34|67849.57
13:52:35|67849.56
13:52:36|67854.59
13:52:37|67857.
13:52:38|67855.06
13:52:39|67849.54
13:52:40|67849.55
13:52:41|67849.41
13:52:42|67849.19
13:52:43|67858.45
13:52:44|67854.51
13:52:45|67864.05
13:52:46|67860.01
13:52:47|67860.01
13:52:48|67859.96
13:52:49|67860.26
13:52:50|67862.44
13:52:51|67856.29
13:52:52|67856.28
13:52:53|67856.28
13:52:54|67865.94
13:52:55|67865.95
13:52:56|67865.94
13:52:57|67866.02
13:52:58|67866.03
13:52:59|67869.2
13:53:00|67869.21
13:53:01|67865.94
13:53:02|67858.67
13:53:03|67858.67
13:53:04|67854.78
13:53:05|67854.77
13:53:07|67841.2
13:53:08|67841.2
13:53:09|67846.9
13:53:11|67846.89
13:53:12|67856.88
13:53:13|67858.49
13:53:14|67856.87
13:53:14|67857.06
13:53:16|67850.65
13:53:17|67855.64
13:53:18|67857.06
13:53:19|67860.
13:53:20|67860.
13:53:21|67859.99
13:53:22|67857.07
13:53:23|67857.06
13:53:24|67853.14
13:53:25|67852.38
13:53:26|67846.91
13:53:27|67852.88
13:53:28|67854.75
13:53:29|67854.77
13:53:30|67854.77
13:53:31|67854.77
13:53:32|67859.86
13:53:33|67848.97
13:53:34|67852.65
13:53:35|67849.12
13:53:36|67842.18
13:53:37|67845.4
13:53:38|67845.39
13:53:39|67842.8
13:53:40|67845.39
13:53:41|67847.58
13:53:42|67847.57
13:53:44|67844.3
13:53:45|67846.01
13:53:46|67831.44
13:53:47|67831.44
13:53:48|67828.02
13:53:49|67831.43
13:53:50|67831.42
13:53:51|67831.43
13:53:52|67831.42
13:53:53|67831.43
13:53:54|67837.39
13:53:55|67837.39
13:53:56|67836.27
13:53:57|67837.19
13:53:58|67841.99
13:53:59|67850.
13:54:00|67850.
13:54:01|67854.59
13:54:02|67854.59
13:54:03|67854.58
13:54:04|67854.58
13:54:05|67859.99
13:54:06|67863.52
13:54:07|67864.65
13:54:09|67854.58
13:54:10|67854.58
13:54:11|67854.59
13:54:12|67851.7
13:54:13|67846.11
13:54:14|67846.1
13:54:15|67846.11
13:54:17|67843.15
13:54:19|67845.49
13:54:19|67852.3
13:54:21|67854.41
13:54:22|67861.07
13:54:22|67861.07
13:54:24|67861.07
13:54:25|67857.24
13:54:26|67857.24
13:54:26|67850.8
13:54:27|67850.8
13:54:29|67850.79
13:54:30|67852.5
13:54:31|67850.01
13:54:31|67847.14
13:54:32|67847.14
13:54:34|67847.15
13:54:35|67847.15
13:54:35|67847.15
13:54:36|67848.54
13:54:38|67849.99
13:54:39|67850.
13:54:40|67850.
13:54:40|67852.
13:54:42|67852.72
13:54:43|67854.06
13:54:44|67850.88
13:54:44|67850.88
13:54:45|67829.58
13:54:46|67829.57
13:54:48|67829.96
13:54:49|67829.96
13:54:50|67821.65
13:54:51|67819.37
13:54:52|67822.87
13:54:53|67822.99
13:54:54|67831.99
13:54:54|67832.
13:54:56|67826.03
13:54:57|67826.02
13:54:59|67832.
13:55:00|67827.19
13:55:00|67827.2
13:55:01|67827.2
13:55:02|67824.02
13:55:03|67824.01
13:55:04|67821.53
13:55:05|67819.37
13:55:06|67819.37
13:55:07|67816.44
13:55:09|67816.43
13:55:10|67818.
13:55:11|67817.01
13:55:12|67817.01
13:55:14|67801.35
13:55:14|67845.39
13:55:16|67845.4
13:55:16|67857.98
13:55:18|67853.01
13:55:18|67853.01
13:55:19|67853.01
13:55:20|67850.02
13:55:22|67852.7
13:55:22|67852.69
13:55:24|67850.02
13:55:25|67827.
13:55:26|67834.86
13:55:26|67841.
13:55:27|67837.28
13:55:29|67837.28
13:55:30|67834.05
13:55:31|67834.04
13:55:32|67830.02
13:55:32|67830.02
13:55:34|67830.02
13:55:35|67845.39
13:55:35|67845.38
13:55:36|67852.7
13:55:37|67853.52
13:55:38|67853.52
13:55:40|67853.52
13:55:41|67853.52
13:55:42|67858.
13:55:42|67861.74
13:55:43|67861.74
13:55:45|67861.73
13:55:45|67861.73
13:55:47|67861.73
13:55:47|67861.73
13:55:49|67861.73
13:55:50|67857.49
13:55:50|67857.49
13:55:51|67858.05
13:55:53|67856.96
13:55:53|67856.96
13:55:54|67856.93
13:55:55|67861.01
13:55:57|67873.16
13:55:58|67873.16
13:55:58|67878.9
13:55:59|67878.9
13:56:00|67878.91
13:56:01|67878.91
13:56:02|67873.18
13:56:03|67872.01
13:56:05|67872.01
13:56:05|67867.4
13:56:07|67867.38
13:56:08|67867.38
13:56:08|67867.39
13:56:10|67867.38
13:56:11|67869.61
13:56:13|67869.62
13:56:14|67869.62
13:56:15|67878.89
13:56:16|67870.02
13:56:17|67873.1
13:56:18|67873.14
13:56:19|67873.14
13:56:20|67873.14
13:56:21|67879.99
13:56:23|67879.99
13:56:24|67880.
13:56:25|67879.99
13:56:26|67880.
13:56:27|67879.99
13:56:27|67880.
13:56:29|67879.99
13:56:30|67879.99
13:56:31|67879.99
13:56:32|67880.
13:56:33|67878.88
13:56:34|67878.88
13:56:35|67878.88
13:56:36|67874.65
13:56:37|67879.99
13:56:38|67879.99
13:56:39|67879.99
13:56:40|67880.
13:56:41|67880.
13:56:41|67880.
13:56:43|67879.99
13:56:43|67870.
13:56:44|67858.9
13:56:46|67855.02
13:56:47|67858.94
13:56:48|67858.95
13:56:49|67861.94
13:56:50|67866.
13:56:51|67865.99
13:56:51|67865.99
13:56:53|67868.37
13:56:53|67875.45
13:56:56|67880.
13:56:56|67879.99
13:56:57|67866.17
13:56:58|67866.
13:56:59|67866.
13:57:00|67866.
13:57:01|67876.19
13:57:02|67876.19
13:57:03|67876.19
13:57:05|67880.7
13:57:06|67880.69
13:57:06|67880.69
13:57:08|67874.43
13:57:09|67874.42
13:57:09|67874.43
13:57:12|67874.43
13:57:13|67880.7
13:57:15|67874.42
13:57:15|67867.78
13:57:18|67874.43
13:57:18|67874.44
13:57:19|67874.44
13:57:21|67876.2
13:57:21|67877.59
13:57:22|67877.59
13:57:23|67877.59
13:57:24|67877.59
13:57:26|67877.59
13:57:27|67877.58
13:57:27|67883.81
13:57:28|67887.43
13:57:29|67887.43
13:57:30|67887.39
13:57:31|67883.81
13:57:32|67883.8
13:57:33|67883.8
13:57:34|67883.81
13:57:35|67883.8
13:57:36|67880.13
13:57:37|67880.14
13:57:38|67875.74
13:57:39|67875.74
13:57:40|67874.83
13:57:41|67874.83
13:57:42|67874.43
13:57:43|67866.01
13:57:45|67866.01
13:57:46|67873.86
13:57:47|67873.87
13:57:47|67873.86
13:57:49|67873.9
13:57:50|67882.63
13:57:51|67882.63
13:57:52|67882.61
13:57:53|67866.25
13:57:54|67866.26
13:57:55|67877.4
13:57:56|67883.19
13:57:57|67886.32
13:57:58|67886.32
13:57:59|67886.33
13:58:00|67886.33
13:58:01|67882.18
13:58:02|67882.13
13:58:03|67884.12
13:58:04|67884.11
13:58:05|67884.11
13:58:06|67882.18
13:58:07|67882.18
13:58:08|67884.06
13:58:09|67884.07
13:58:10|67884.06
13:58:11|67884.06
13:58:13|67884.06
13:58:14|67884.07
13:58:16|67917.29
13:58:16|67927.5
13:58:18|67910.95
13:58:19|67924.
13:58:20|67942.6
13:58:21|67934.42
13:58:22|67931.59
13:58:22|67934.01
13:58:23|67934.06
13:58:25|67940.45
13:58:26|67950.46
13:58:27|67990.
13:58:28|67961.13
13:58:30|67960.04
13:58:31|67960.04
13:58:31|67960.04
13:58:33|67943.03
13:58:34|67943.03
13:58:35|67943.04
13:58:36|67943.04
13:58:37|67946.43
13:58:38|67946.39
13:58:39|67937.67
13:58:40|67951.85
13:58:41|67951.85
13:58:42|67952.4
13:58:43|67954.53
13:58:44|67953.8
13:58:45|67979.52
13:58:46|67970.06
13:58:47|67975.05
13:58:48|67972.5
13:58:49|68021.84
13:58:50|68000.67
13:58:51|68000.66
13:58:51|68000.66
13:58:53|68000.66
13:58:53|68000.66
13:58:55|68000.66
13:58:56|68000.68
13:58:57|67995.01
13:58:58|67983.13
13:58:59|67976.44
13:59:00|67976.44
13:59:01|67983.04
13:59:02|67983.04
13:59:02|67988.39
13:59:04|67995.01
13:59:05|68007.38
13:59:06|68014.49
13:59:06|68012.44
13:59:08|68014.48
13:59:09|68022.47
13:59:10|68028.
13:59:11|68028.
13:59:11|68028.01
13:59:14|68022.49
13:59:15|68028.
13:59:17|68028.01
13:59:18|68028.
13:59:19|68028.02
13:59:20|68032.49
13:59:20|68032.5
13:59:21|68032.5
13:59:22|68039.44
13:59:24|68036.17
13:59:25|68035.01
13:59:26|68035.
13:59:27|68045.24
13:59:28|68047.48
13:59:30|68063.22
13:59:30|68056.4
13:59:32|68066.02
13:59:32|68066.02
13:59:33|68076.5
13:59:34|68076.51
13:59:36|68079.28
13:59:37|68079.29
13:59:38|68079.48
13:59:38|68084.98
13:59:39|68084.97
13:59:40|68084.98
13:59:41|68085.01
13:59:43|68085.33
13:59:43|68085.34
13:59:44|68092.54
13:59:45|68092.03
13:59:46|68092.54
13:59:47|68080.01
13:59:49|68080.
13:59:49|68080.01
13:59:50|68079.28
13:59:51|68079.29
13:59:52|68080.01
13:59:53|68080.01
13:59:55|68080.01
13:59:55|68080.01
13:59:56|68080.03
13:59:58|68080.37
13:59:59|68080.38
13:59:59|68080.38
14:00:00|68052.93
14:00:02|68038.58
14:00:02|68038.57
14:00:04|68038.57
14:00:04|68035.01
14:00:05|68009.62
14:00:06|68000.01
14:00:07|68000.01
14:00:08|68000.
14:00:09|67998.01
14:00:10|67997.97
14:00:12|67990.28
14:00:12|67973.8
14:00:14|67973.79
14:00:16|67968.57
14:00:17|67966.6
14:00:18|67967.34
14:00:18|67966.19
14:00:19|67965.49
14:00:20|67965.49
14:00:22|67966.21
14:00:22|67977.
14:00:23|67991.52
14:00:25|67997.98
14:00:26|67997.97
14:00:27|67997.97
14:00:28|67997.98
14:00:29|67982.05
14:00:30|67982.12
14:00:31|67982.1
14:00:32|67982.1
14:00:33|67975.13
14:00:34|67967.34
14:00:35|67967.3
14:00:36|67965.5
14:00:37|67970.77
14:00:38|67967.65
14:00:39|67967.65
14:00:40|67967.65
14:00:41|67967.64
14:00:42|67965.75
14:00:43|67980.48
14:00:44|67980.48
14:00:45|67980.48
14:00:46|67980.49
14:00:47|67983.
14:00:48|67982.99
14:00:49|67983.
14:00:50|67982.
14:00:51|67982.01
14:00:52|67989.67
14:00:53|67990.87
14:00:54|67991.21
14:00:55|67994.63
14:00:56|67995.44
14:00:57|67995.45
14:00:58|68000.
14:00:59|68006.84
14:01:00|68009.8
14:01:01|68009.8
14:01:02|68021.68
14:01:03|68012.39
14:01:04|68009.81
14:01:05|67991.24
14:01:06|67996.89
14:01:07|67993.82
14:01:08|67996.63
14:01:09|67996.63
14:01:10|67993.77
14:01:11|67992.54
14:01:12|67991.22
14:01:13|67991.21
14:01:14|67991.22
14:01:16|67991.21
14:01:18|67984.42
14:01:18|67984.43
14:01:20|67980.49
14:01:21|67980.01
14:01:22|67975.98
14:01:24|67970.28
14:01:25|67970.27
14:01:25|67967.97
14:01:26|67967.98
14:01:29|67967.98
14:01:29|67967.65
14:01:31|67967.66
14:01:32|67967.4
14:01:33|67967.4
14:01:34|67965.
14:01:35|67964.03
14:01:36|67956.91
14:01:37|67952.24
14:01:38|67952.25
14:01:38|67982.84
14:01:40|67982.84
14:01:41|67966.03
14:01:42|67967.
14:01:43|67988.99
14:01:44|67986.48
14:01:45|67986.48
14:01:46|67986.45
14:01:47|67978.04
14:01:49|67980.23
14:01:49|67980.22
14:01:50|67975.73
14:01:51|67976.15
14:01:52|67976.16
14:01:53|67976.15
14:01:54|67974.61
14:01:55|67970.4
14:01:56|67966.79
14:01:57|67955.01
14:01:58|67954.49
14:01:59|67966.38
14:02:00|67982.09
14:02:01|67983.1
14:02:02|67984.86
14:02:03|67984.85
14:02:04|67977.01
14:02:06|67971.66
14:02:07|67968.48
14:02:08|67967.81
14:02:09|67967.81
14:02:09|67971.66
14:02:11|67971.65
14:02:12|67967.02
14:02:14|67966.38
14:02:14|67966.38
14:02:16|67961.18
14:02:18|67966.4
14:02:19|67966.4
14:02:21|67953.42
14:02:21|67953.41
14:02:22|67953.41
14:02:24|67953.43
14:02:24|67963.49
14:02:26|67963.5
14:02:27|67960.69
14:02:28|67954.93
14:02:29|67954.92
14:02:30|67946.41
14:02:31|67950.59
14:02:32|67948.85
14:02:33|67948.85
14:02:34|67946.41
14:02:35|67946.41
14:02:36|67946.41
14:02:37|67945.38
14:02:38|67945.88
14:02:39|67943.52
14:02:40|67942.98
14:02:41|67942.97
14:02:42|67940.55
14:02:43|67940.55
14:02:44|67941.91
14:02:45|67941.92
14:02:46|67948.54
14:02:47|67948.54
14:02:48|67946.67
14:02:49|67943.58
14:02:50|67948.55
14:02:51|67948.56
14:02:52|67948.54
14:02:54|67948.84
14:02:56|67971.64
14:02:58|67971.65
14:02:58|67964.02
14:02:59|67967.59
14:03:01|67939.81
14:03:01|67969.2
14:03:02|67967.6
14:03:03|67965.86
14:03:04|67965.86
14:03:05|67963.8
14:03:06|67963.8
14:03:07|67957.45
14:03:08|67957.46
14:03:09|67957.45
14:03:10|67951.01
14:03:11|67949.8
14:03:12|67951.01
14:03:13|67948.25
14:03:14|67957.63
14:03:15|67960.82
14:03:17|67971.65
14:03:19|67971.64
14:03:20|67971.65
14:03:21|67971.64
14:03:22|67971.64
14:03:23|67971.65
14:03:25|67971.64
14:03:25|67971.65
14:03:27|67969.56
14:03:28|67960.31
14:03:29|67960.3
14:03:30|67960.01
14:03:31|67957.47
14:03:32|67962.
14:03:33|67960.32
14:03:34|67960.31
14:03:35|67960.32
14:03:36|67956.91
14:03:37|67956.91
14:03:38|67951.17
14:03:39|67951.18
14:03:40|67953.15
14:03:41|67949.
14:03:42|67953.84
14:03:43|67953.83
14:03:45|67953.83
14:03:46|67953.84
14:03:47|67951.84
14:03:48|67952.09
14:03:49|67952.08
14:03:50|67952.09
14:03:51|67954.02
14:03:52|67970.
14:03:54|67971.63
14:03:55|67971.64
14:03:55|67973.75
14:03:56|67971.67
14:03:57|67965.42
14:03:58|67965.42
14:03:59|67965.43
14:04:00|67965.42
14:04:01|67965.42
14:04:03|67965.42
14:04:03|67965.51
14:04:04|67965.67
14:04:05|67965.67
14:04:06|67967.64
14:04:07|67967.65
14:04:08|67967.64
14:04:09|67967.65
14:04:10|67967.65
14:04:11|67967.65
14:04:12|67967.64
14:04:13|67968.93
14:04:14|67970.51
14:04:15|67970.51
14:04:16|67967.82
14:04:18|67968.94
14:04:20|67968.94
14:04:22|67968.93
14:04:23|67968.94
14:04:24|67968.93
14:04:24|67968.94
14:04:26|67973.25
14:04:27|67973.41
14:04:28|67975.38
14:04:29|67975.38
14:04:30|67975.73
14:04:31|67975.74
14:04:32|67978.4
14:04:33|67981.9
14:04:34|67969.95
14:04:35|67985.55
14:04:36|67989.41
14:04:37|67988.52
14:04:38|67983.59
14:04:40|67983.59
14:04:41|67983.88
14:04:42|67988.52
14:04:43|67983.85
14:04:44|67983.85
14:04:45|67983.85
14:04:45|67983.86
14:04:47|67983.86
14:04:49|67985.09
14:04:50|67985.19
14:04:51|67983.61
14:04:52|67980.81
14:04:52|67977.39
14:04:54|67965.5
14:04:54|67965.5
14:04:56|67965.51
14:04:57|67965.51
14:04:57|67965.51
14:04:59|67965.51
14:04:59|67965.5
14:05:01|67965.5
14:05:01|67965.52
14:05:02|67963.8
14:05:04|67962.04
14:05:04|67962.04
14:05:05|67968.31
14:05:06|67969.51
14:05:07|67969.52
14:05:08|67969.51
14:05:09|67966.3
14:05:10|67969.5
14:05:11|67971.66
14:05:12|67970.
14:05:13|67967.06
14:05:14|67962.03
14:05:15|67964.56
14:05:16|67964.76
14:05:18|67969.
14:05:19|67969.
14:05:21|67969.04
14:05:22|67969.04
14:05:23|67969.03
14:05:24|67969.03
14:05:25|67969.06
14:05:25|67969.05
14:05:27|67969.05
14:05:28|67972.88
14:05:29|67972.88
14:05:30|67989.13
14:05:31|67987.03
14:05:32|67977.31
14:05:34|67984.12
14:05:34|67981.37
14:05:35|67981.36
14:05:36|67981.36
14:05:37|67978.61
14:05:38|67967.31
14:05:39|67963.67
14:05:40|67967.86
14:05:41|67967.86
14:05:42|67967.87
14:05:43|67966.67
14:05:44|67971.13
14:05:45|67966.69
14:05:46|67965.28
14:05:47|67960.59
14:05:48|67960.59
14:05:49|67958.61
14:05:50|67953.
14:05:51|67956.54
14:05:52|67956.53
14:05:53|67954.84
14:05:54|67954.84
14:05:55|67954.84
14:05:56|67952.09
14:05:57|67954.82
14:05:58|67954.83
14:05:59|67948.47
14:06:00|67935.91
14:06:01|67948.47
14:06:02|67943.84
14:06:03|67943.83
14:06:05|67943.83
14:06:06|67938.13
14:06:07|67934.52
14:06:08|67940.23
14:06:08|67940.24
14:06:09|67940.16
14:06:10|67940.16
14:06:12|67941.99
14:06:12|67940.15
14:06:14|67940.16
14:06:15|67940.2
14:06:15|67940.2
14:06:16|67940.22
14:06:17|67943.27
14:06:19|67941.53
14:06:21|67941.5
14:06:21|67941.57
14:06:23|67941.62
14:06:25|67941.62
14:06:27|67944.9
14:06:27|67945.48
14:06:29|67945.47
14:06:30|67945.47
14:06:31|67945.51
14:06:32|67945.52
14:06:33|67945.51
14:06:35|67945.52
14:06:35|67945.51
14:06:36|67945.51
14:06:38|67945.5
14:06:39|67941.51
14:06:41|67941.51
14:06:41|67941.5
14:06:42|67941.5
14:06:43|67941.5
14:06:44|67941.5
14:06:45|67935.86
14:06:46|67935.87
14:06:47|67935.86
14:06:48|67916.44
14:06:49|67916.43
14:06:50|67916.43
14:06:51|67919.96
14:06:53|67920.06
14:06:54|67922.9
14:06:55|67922.89
14:06:57|67927.88
14:06:58|67918.01
14:06:59|67926.97
14:06:59|67926.32
14:07:00|67926.31
14:07:01|67926.31
14:07:02|67926.35
14:07:03|67926.3
14:07:04|67926.31
14:07:05|67920.
14:07:06|67920.
14:07:07|67920.01
14:07:09|67920.01
14:07:10|67916.34
14:07:10|67916.33
14:07:12|67916.34
14:07:12|67916.33
14:07:13|67909.52
14:07:15|67909.52
14:07:15|67909.53
14:07:16|67909.52
14:07:18|67916.34
14:07:19|67920.51
14:07:20|67920.52
14:07:21|67909.51
14:07:22|67917.56
14:07:24|67917.79
14:07:25|67918.05
14:07:26|67915.6
14:07:28|67915.53
14:07:28|67913.66
14:07:30|67913.66
14:07:30|67913.66
14:07:32|67913.66
14:07:32|67916.76
14:07:34|67915.29
14:07:34|67908.36
14:07:36|67908.36
14:07:37|67913.99
14:07:38|67913.99
14:07:39|67913.99
14:07:40|67911.58
14:07:42|67911.59
14:07:43|67906.14
14:07:44|67906.09
14:07:45|67906.09
14:07:46|67905.02
14:07:47|67905.01
14:07:48|67905.
14:07:49|67905.
14:07:50|67902.04
14:07:51|67905.
14:07:52|67909.
14:07:53|67909.5
14:07:54|67916.44
14:07:55|67916.43
14:07:56|67916.44
14:07:57|67916.43
14:07:58|67916.43
14:07:59|67916.44
14:08:00|67916.44
14:08:01|67916.42
14:08:02|67916.42
14:08:03|67916.41
14:08:04|67916.41
14:08:05|67911.11
14:08:06|67911.12
14:08:08|67911.12
14:08:08|67911.08
14:08:09|67911.12
14:08:10|67911.12
14:08:11|67911.11
14:08:12|67906.09
14:08:13|67905.01
14:08:15|67901.
14:08:15|67900.02
14:08:17|67900.
14:08:17|67900.01
14:08:18|67900.01
14:08:20|67904.76
14:08:21|67900.04
14:08:23|67900.
14:08:24|67900.
14:08:26|67903.64
14:08:26|67903.65
14:08:27|67904.73
14:08:28|67904.73
14:08:29|67904.69
14:08:31|67900.02
14:08:32|67900.02
14:08:33|67890.54
14:08:35|67893.57
14:08:36|67894.1
14:08:37|67894.09
14:08:38|67890.88
14:08:39|67890.27
14:08:40|67888.03
14:08:41|67890.25
14:08:42|67890.26
14:08:43|67887.85
14:08:44|67890.27
14:08:45|67890.53
14:08:46|67890.54
14:08:48|67878.36
14:08:48|67878.37
14:08:49|67887.03
14:08:50|67890.23
14:08:51|67885.01
14:08:53|67885.
14:08:54|67885.02
14:08:54|67886.51
14:08:55|67881.92
14:08:57|67877.09
14:08:57|67865.9
14:08:58|67870.71
14:08:59|67865.91
14:09:01|67877.93
14:09:01|67888.99
14:09:02|67892.38
14:09:04|67892.39
14:09:05|67892.38
14:09:06|67892.39
14:09:06|67896.49
14:09:08|67892.38
14:09:09|67892.39
14:09:09|67892.37
14:09:11|67892.37
14:09:12|67885.6
14:09:13|67888.45
14:09:13|67888.45
14:09:15|67888.45
14:09:16|67888.45
14:09:16|67888.97
14:09:18|67888.36
14:09:18|67888.35
14:09:19|67885.08
14:09:21|67885.04
14:09:21|67885.04
14:09:23|67886.65
14:09:24|67886.66
14:09:26|67886.65
14:09:27|67886.65
14:09:27|67885.6
14:09:28|67885.6
14:09:30|67885.59
14:09:32|67885.05
14:09:33|67884.68
14:09:34|67880.36
14:09:34|67882.07
14:09:36|67882.08
14:09:37|67882.07
14:09:38|67882.07
14:09:38|67887.53
14:09:39|67887.52
14:09:40|67887.53
14:09:42|67885.77
14:09:43|67885.77
14:09:43|67890.
14:09:44|67894.04
14:09:45|67899.86
14:09:46|67899.86
14:09:47|67899.86
14:09:48|67899.86
14:09:50|67899.86
14:09:51|67899.87
14:09:51|67899.86
14:09:52|67899.87
14:09:54|67895.12
14:09:54|67895.11
14:09:56|67890.02
14:09:56|67883.67
14:09:58|67885.77
14:09:59|67890.83
14:09:59|67893.63
14:10:02|67888.11
14:10:02|67893.61
14:10:03|67897.99
14:10:04|67890.03
14:10:06|67878.02
14:10:07|67872.05
14:10:08|67872.05
14:10:09|67865.92
14:10:10|67864.45
14:10:11|67860.21
14:10:12|67860.2
14:10:13|67860.2
14:10:14|67860.21
14:10:15|67860.
14:10:16|67872.24
14:10:17|67866.24
14:10:18|67869.97
14:10:19|67869.97
14:10:20|67874.99
14:10:21|67876.38
14:10:22|67876.39
14:10:23|67866.22
14:10:25|67866.21
14:10:27|67866.22
14:10:28|67869.97
14:10:29|67870.87
14:10:29|67873.8
14:10:30|67873.81
14:10:31|67876.21
14:10:33|67875.74
14:10:34|67877.51
14:10:34|67882.07
14:10:35|67885.75
14:10:38|67894.56
14:10:38|67889.02
14:10:39|67889.02
14:10:40|67889.02
14:10:42|67890.08
14:10:42|67890.07
14:10:44|67941.4
14:10:44|67932.67
14:10:45|67941.13
14:10:46|67941.13
14:10:47|67941.12
14:10:48|67939.98
14:10:49|67939.97
14:10:51|67939.98
14:10:51|67944.97
14:10:52|67944.98
14:10:53|67944.97
14:10:55|67944.97
14:10:55|67944.97
14:10:56|67944.97
14:10:57|67949.99
14:10:58|67949.99
14:10:59|67949.99
14:11:00|67960.58
14:11:02|67970.24
14:11:02|67964.88
14:11:03|67964.87
14:11:04|67955.51
14:11:05|67959.86
14:11:06|67966.61
14:11:07|67964.88
14:11:09|67964.87
14:11:10|67964.87
14:11:11|67958.01
14:11:12|67958.
14:11:13|67958.01
14:11:14|67958.
14:11:15|67958.
14:11:16|67962.71
14:11:17|67962.71
14:11:18|67962.72
14:11:19|67959.14
14:11:20|67959.14
14:11:22|67952.25
14:11:22|67939.59
14:11:24|67939.6
14:11:25|67939.59
14:11:26|67939.59
14:11:28|67936.63
14:11:30|67940.99
14:11:31|67947.86
14:11:33|67947.87
14:11:34|67946.22
14:11:35|67942.18
14:11:35|67946.83
14:11:37|67946.83
14:11:38|67946.83
14:11:39|67946.78
14:11:40|67940.56
14:11:41|67940.56
14:11:42|67940.56
14:11:43|67940.56
14:11:44|67937.23
14:11:45|67929.01
14:11:46|67929.01
14:11:47|67929.01
14:11:49|67929.03
14:11:49|67933.99
14:11:50|67929.04
14:11:51|67916.47
14:11:53|67916.47
14:11:54|67924.44
14:11:55|67926.
14:11:55|67925.99
14:11:56|67926.
14:11:57|67940.45
14:11:59|67940.44
14:11:59|67940.45
14:12:00|67940.44
14:12:01|67940.54
14:12:02|67940.55
14:12:04|67940.54
14:12:05|67934.14
14:12:06|67938.99
14:12:06|67938.99
14:12:08|67939.18
14:12:09|67938.95
14:12:10|67938.96
14:12:11|67932.32
14:12:12|67931.04
14:12:12|67931.03
14:12:14|67931.03
14:12:15|67931.04
14:12:16|67932.31
14:12:16|67937.9
14:12:18|67932.06
14:12:19|67931.07
14:12:21|67903.39
14:12:21|67894.55
14:12:23|67897.03
14:12:23|67897.04
14:12:24|67898.22
14:12:26|67898.21
14:12:27|67900.11
14:12:29|67900.06
14:12:30|67897.58
14:12:30|67897.58
14:12:32|67897.58
14:12:32|67897.58
14:12:34|67897.57
14:12:35|67897.58
14:12:36|67900.4
14:12:36|67902.1
14:12:38|67897.36
14:12:39|67897.35
14:12:40|67897.35
14:12:42|67897.35
14:12:43|67897.62
14:12:44|67902.08
14:12:45|67902.09
14:12:47|67902.09
14:12:48|67902.09
14:12:48|67902.09
14:12:49|67902.08
14:12:50|67902.08
14:12:51|67902.09
14:12:52|67902.08
14:12:53|67902.09
14:12:54|67900.87
14:12:55|67900.87
14:12:56|67900.88
14:12:57|67900.87
14:12:58|67904.88
14:12:59|67904.88
14:13:00|67904.88
14:13:01|67925.82
14:13:02|67922.48
14:13:03|67877.2
14:13:04|67888.26
14:13:05|67888.26
14:13:06|67888.27
14:13:07|67899.48
14:13:08|67898.11
14:13:09|67884.89
14:13:10|67886.27
14:13:12|67886.26
14:13:13|67891.01
14:13:14|67889.53
14:13:15|67889.52
14:13:16|67886.28
14:13:17|67886.28
14:13:18|67886.28
14:13:19|67886.28
14:13:20|67886.28
14:13:21|67886.29
14:13:22|67886.28
14:13:23|67875.37
14:13:24|67870.93
14:13:25|67866.37
14:13:27|67872.87
14:13:28|67872.88
14:13:30|67876.65
14:13:31|67876.92
14:13:32|67876.92
14:13:33|67876.92
14:13:34|67876.92
14:13:35|67876.93
14:13:36|67876.93
14:13:37|67876.93
14:13:38|67895.43
14:13:39|67896.13
14:13:40|67897.14
14:13:41|67897.14
14:13:43|67897.15
14:13:44|67897.15
14:13:45|67897.15
14:13:47|67897.15
14:13:47|67897.14
14:13:48|67897.14
14:13:49|67909.99
14:13:50|67909.99
14:13:52|67910.
14:13:52|67910.
14:13:54|67910.
14:13:54|67910.
14:13:55|67910.
14:13:56|67903.16
14:13:57|67903.17
14:13:58|67903.16
14:13:59|67903.16
14:14:00|67897.3
14:14:01|67897.3
14:14:02|67897.31
14:14:03|67900.56
14:14:04|67900.03
14:14:06|67899.67
14:14:07|67912.99
14:14:08|67909.84
14:14:09|67909.87
14:14:10|67910.59
14:14:11|67910.6
14:14:11|67910.59
14:14:13|67901.96
14:14:15|67889.25
14:14:16|67892.47
14:14:16|67892.46
14:14:18|67892.46
14:14:18|67910.59
14:14:19|67908.68
14:14:20|67908.67
14:14:21|67908.67
14:14:24|67913.48
14:14:24|67913.52
14:14:25|67918.4
14:14:26|67920.06
14:14:28|67913.47
14:14:29|67915.49
14:14:30|67916.09
14:14:32|67916.08
14:14:33|67916.09
14:14:34|67913.53
14:14:35|67907.79
14:14:36|67904.14
14:14:37|67910.59
14:14:38|67910.6
14:14:39|67910.59
14:14:41|67909.07
14:14:42|67907.81
14:14:43|67880.56
14:14:44|67889.22
14:14:45|67893.46
14:14:46|67893.47
14:14:46|67893.47
14:14:48|67893.47
14:14:49|67893.47
14:14:50|67897.67
14:14:51|67898.11
14:14:52|67897.45
14:14:53|67897.44
14:14:54|67897.34
14:14:56|67897.35
14:14:56|67892.27
14:14:57|67892.27
14:14:58|67893.7
14:14:59|67893.7
14:15:00|67893.71
14:15:01|67890.05
14:15:02|67889.99
14:15:03|67890.08
14:15:04|67890.77
14:15:05|67890.09
14:15:06|67885.71
14:15:08|67888.89
14:15:09|67888.88
14:15:09|67892.9
14:15:11|67892.89
14:15:12|67892.89
14:15:12|67896.07
14:15:14|67897.33
14:15:15|67896.09
14:15:15|67890.59
14:15:17|67883.99
14:15:18|67884.
14:15:18|67883.99
14:15:20|67883.99
14:15:21|67887.18
14:15:22|67882.26
14:15:22|67887.17
14:15:23|67889.71
14:15:25|67894.44
14:15:26|67894.45
14:15:27|67893.46
14:15:28|67893.45
14:15:30|67893.45
14:15:32|67893.45
14:15:32|67893.46
14:15:33|67893.47
14:15:35|67893.97
14:15:36|67893.51
14:15:37|67888.62
14:15:38|67887.18
14:15:39|67884.3
14:15:41|67889.68
14:15:42|67889.69
14:15:43|67889.69
14:15:44|67873.85
14:15:45|67872.88
14:15:46|67877.98
14:15:47|67873.15
14:15:48|67873.16
14:15:49|67876.09
14:15:50|67877.98
14:15:51|67877.99
14:15:52|67875.59
14:15:53|67881.38
14:15:54|67881.39
14:15:56|67881.38
14:15:56|67881.38
14:15:57|67883.92
14:15:59|67888.04
14:15:59|67888.03
14:16:00|67885.41
14:16:02|67885.41
14:16:03|67885.41
14:16:03|67885.41
14:16:05|67888.21
14:16:05|67889.74
14:16:07|67876.09
14:16:08|67876.1
14:16:09|67885.42
14:16:10|67885.43
14:16:11|67888.04
14:16:12|67888.03
14:16:13|67888.04
14:16:14|67888.04
14:16:15|67888.03
14:16:16|67888.
14:16:17|67888.
14:16:18|67888.
14:16:19|67881.39
14:16:20|67878.68
14:16:21|67876.98
14:16:22|67884.39
14:16:23|67884.39
14:16:24|67884.4
14:16:25|67884.41
14:16:26|67880.78
14:16:27|67880.78
14:16:28|67877.01
14:16:29|67878.28
14:16:30|67874.55
14:16:32|67877.19
14:16:34|67877.18
14:16:34|67877.19
14:16:36|67877.18
14:16:37|67873.43
14:16:38|67873.43
14:16:40|67880.13
14:16:41|67874.73
14:16:42|67874.72
14:16:43|67873.44
14:16:44|67867.96
14:16:45|67872.98
14:16:46|67872.99
14:16:46|67872.99
14:16:48|67865.01
14:16:48|67867.95
14:16:50|67867.95
14:16:51|67865.37
14:16:52|67868.72
14:16:53|67870.41
14:16:54|67872.98
14:16:55|67875.88
14:16:56|67875.87
14:16:57|67875.87
14:16:58|67874.59
14:16:59|67874.59
14:17:00|67872.63
14:17:01|67874.58
14:17:02|67874.54
14:17:03|67871.29
14:17:04|67874.45
14:17:05|67878.56
14:17:05|67874.71
14:17:08|67869.89
14:17:09|67875.97
14:17:10|67876.99
14:17:11|67879.84
14:17:13|67875.27
14:17:13|67872.84
14:17:14|67871.3
14:17:15|67872.88
14:17:16|67874.
14:17:17|67877.17
14:17:18|67875.22
14:17:19|67872.31
14:17:21|67874.19
14:17:22|67861.7
14:17:24|67868.26
14:17:24|67868.26
14:17:26|67868.26
14:17:27|67874.11
14:17:27|67862.78
14:17:28|67866.02
14:17:29|67863.54
14:17:31|67861.22
14:17:32|67855.95
14:17:34|67855.31
14:17:36|67863.56
14:17:36|67863.56
14:17:38|67858.27
14:17:39|67858.28
14:17:40|67862.76
14:17:42|67859.37
14:17:42|67859.38
14:17:43|67859.37
14:17:44|67855.96
14:17:46|67855.96
14:17:46|67857.31
14:17:47|67855.95
14:17:49|67855.96
14:17:49|67855.95
14:17:50|67855.95
14:17:51|67855.96
14:17:52|67854.07
14:17:53|67854.07
14:17:54|67848.66
14:17:55|67848.66
14:17:56|67848.62
14:17:57|67848.52
14:17:58|67848.51
14:18:00|67845.53
14:18:01|67852.86
14:18:02|67845.53
14:18:02|67849.9
14:18:04|67849.9
14:18:05|67849.9
14:18:06|67849.91
14:18:07|67852.86
14:18:07|67852.86
14:18:09|67852.82
14:18:10|67852.23
14:18:11|67852.86
14:18:11|67854.05
14:18:13|67855.46
14:18:14|67855.49
14:18:14|67853.22
14:18:15|67847.
14:18:17|67850.
14:18:18|67850.01
14:18:19|67850.
14:18:20|67845.54
14:18:20|67847.07
14:18:22|67847.08
14:18:23|67847.08
14:18:24|67859.32
14:18:25|67878.56
14:18:26|67870.94
14:18:27|67869.12
14:18:28|67869.12
14:18:28|67869.13
14:18:30|67869.16
14:18:31|67875.9
14:18:33|67880.
14:18:34|67879.99
14:18:34|67879.99
14:18:36|67876.8
14:18:38|67874.38
14:18:38|67872.67
14:18:40|67872.67
14:18:41|67872.67
14:18:42|67872.67
14:18:43|67872.68
14:18:44|67872.68
14:18:45|67874.37
14:18:45|67874.37
14:18:48|67879.06
14:18:49|67879.99
14:18:50|67880.
14:18:51|67879.99
14:18:52|67899.99
14:18:53|67899.99
14:18:54|67899.99
14:18:55|67900.75
14:18:56|67900.75
14:18:57|67907.
14:18:58|67908.35
14:18:59|67908.35
14:19:00|67908.35
14:19:01|67901.1
14:19:02|67901.11
14:19:03|67901.1
14:19:05|67900.
14:19:07|67889.81
14:19:08|67885.1
14:19:09|67878.99
14:19:11|67873.67
14:19:13|67872.01
14:19:14|67856.71
14:19:15|67857.61
14:19:16|67854.81
14:19:17|67856.78
14:19:19|67856.46
14:19:20|67859.04
14:19:21|67858.61
14:19:23|67852.61
14:19:23|67860.01
14:19:24|67860.
14:19:25|67848.09
14:19:26|67849.47
14:19:27|67849.49
14:19:28|67850.92
14:19:30|67848.79
14:19:31|67848.79
14:19:32|67850.91
14:19:33|67859.5
14:19:34|67849.99
14:19:35|67849.99
14:19:36|67849.33
14:19:37|67849.32
14:19:38|67849.32
14:19:39|67848.88
14:19:40|67850.
14:19:41|67849.99
14:19:42|67849.99
14:19:43|67849.99
14:19:44|67849.99
14:19:45|67849.99
14:19:46|67849.31
14:19:47|67849.31
14:19:48|67846.16
14:19:49|67846.22
14:19:50|67846.22
14:19:51|67848.86
14:19:52|67848.86
14:19:53|67848.87
14:19:55|67848.86
14:19:56|67847.87
14:19:57|67847.85
14:19:58|67847.83
14:19:59|67847.83
14:20:00|67847.84
14:20:02|67847.21
14:20:03|67846.38
14:20:04|67846.39
14:20:05|67846.38
14:20:07|67846.38
14:20:07|67836.45
14:20:08|67836.45
14:20:09|67841.21
14:20:10|67846.97
14:20:11|67847.83
14:20:12|67847.83
14:20:13|67847.82
14:20:14|67841.24
14:20:15|67847.56
14:20:16|67846.04
14:20:17|67846.06
14:20:18|67841.2
14:20:19|67843.47
14:20:20|67838.15
14:20:21|67838.16
14:20:22|67838.15
14:20:23|67838.16
14:20:24|67836.21
14:20:25|67836.12
14:20:26|67836.11
14:20:27|67838.14
14:20:28|67838.13
14:20:29|67838.12
14:20:30|67836.11
14:20:31|67836.12
14:20:32|67836.11
14:20:34|67835.01
14:20:36|67835.
14:20:37|67828.16
14:20:38|67829.99
14:20:40|67829.99
14:20:40|67829.98
14:20:41|67818.9
14:20:43|67820.97
14:20:44|67819.4
14:20:46|67820.
14:20:47|67815.59
14:20:48|67809.73
14:20:49|67808.51
14:20:49|67808.37
14:20:51|67808.37
14:20:52|67808.36
14:20:53|67805.65
14:20:53|67803.21
14:20:55|67803.22
14:20:56|67799.99
14:20:57|67799.98
14:20:58|67799.98
14:21:00|67791.98
14:21:00|67801.52
14:21:01|67802.85
14:21:02|67802.85
14:21:03|67799.98
14:21:04|67799.98
14:21:06|67799.98
14:21:06|67797.56
14:21:07|67797.52
14:21:08|67797.52
14:21:09|67794.51
14:21:10|67797.54
14:21:12|67797.54
14:21:12|67797.53
14:21:13|67794.52
14:21:14|67797.52
14:21:15|67797.53
14:21:16|67797.51
14:21:17|67797.54
14:21:18|67797.54
14:21:19|67797.54
14:21:20|67803.28
14:21:21|67803.29
14:21:23|67797.55
14:21:23|67797.57
14:21:24|67797.59
14:21:25|67797.59
14:21:26|67790.51
14:21:27|67791.81
14:21:28|67791.76
14:21:29|67788.25
14:21:30|67788.25
14:21:32|67788.26
14:21:32|67788.26
14:21:33|67788.26
14:21:35|67788.25
14:21:37|67788.25
14:21:39|67788.11
14:21:40|67788.11
14:21:40|67788.11
14:21:41|67788.11
14:21:43|67786.67
14:21:43|67786.67
14:21:44|67788.09
14:21:46|67788.09
14:21:47|67788.09
14:21:48|67788.1
14:21:49|67788.1
14:21:50|67788.1
14:21:51|67788.09
14:21:53|67786.65
14:21:54|67786.64
14:21:55|67786.65
14:21:56|67786.64
14:21:56|67786.64
14:21:57|67786.63
14:21:59|67786.64
14:21:59|67786.64
14:22:00|67786.64
14:22:02|67786.63
14:22:03|67786.63
14:22:03|67786.63
14:22:05|67786.63
14:22:05|67786.62
14:22:06|67786.62
14:22:07|67786.
14:22:08|67786.63
14:22:09|67799.98
14:22:11|67799.99
14:22:12|67800.
14:22:13|67799.99
14:22:13|67799.99
14:22:14|67799.99
14:22:15|67799.99
14:22:16|67799.96
14:22:18|67796.98
14:22:19|67796.99
14:22:19|67796.98
14:22:20|67796.98
14:22:21|67796.98
14:22:23|67796.98
14:22:23|67799.98
14:22:24|67799.98
14:22:25|67799.99
14:22:27|67799.99
14:22:28|67799.98
14:22:29|67815.56
14:22:29|67815.57
14:22:30|67812.04
14:22:32|67813.56
14:22:32|67813.56
14:22:33|67812.48
14:22:35|67811.86
14:22:37|67805.39
14:22:38|67806.93
14:22:38|67806.92
14:22:40|67806.93
14:22:41|67806.94
14:22:42|67806.93
14:22:43|67806.93
14:22:44|67806.93
14:22:45|67806.93
14:22:46|67806.92
14:22:47|67806.93
14:22:48|67802.65
14:22:49|67804.46
14:22:50|67804.46
14:22:51|67806.91
14:22:52|67809.81
14:22:53|67809.81
14:22:55|67809.81
14:22:55|67809.81
14:22:56|67809.82
14:22:57|67809.44
14:22:58|67807.92
14:22:59|67807.9
14:23:00|67803.74
14:23:01|67803.73
14:23:02|67803.74
14:23:03|67803.77
14:23:04|67822.52
14:23:05|67830.
14:23:06|67829.99
14:23:08|67834.99
14:23:09|67841.46
14:23:10|67841.46
14:23:11|67830.
14:23:12|67830.01
14:23:13|67838.17
14:23:15|67836.09
14:23:16|67836.89
14:23:17|67830.01
14:23:18|67830.01
14:23:19|67830.01
14:23:20|67830.01
14:23:21|67830.05
14:23:21|67832.99
14:23:23|67838.17
14:23:24|67838.18
14:23:25|67838.17
14:23:26|67838.17
14:23:27|67838.18
14:23:28|67838.17
14:23:29|67838.18
14:23:30|67840.32
14:23:30|67849.3
14:23:32|67849.31
14:23:33|67849.3
14:23:34|67843.01
14:23:35|67843.
14:23:36|67845.92
14:23:38|67838.18
14:23:39|67836.88
14:23:40|67833.
14:23:42|67833.
14:23:43|67831.78
14:23:43|67831.78
14:23:45|67831.79
14:23:46|67831.78
14:23:47|67832.99
14:23:49|67832.99
14:23:50|67832.98
14:23:51|67832.98
14:23:52|67832.98
14:23:53|67832.96
14:23:54|67832.96
14:23:55|67832.96
14:23:56|67832.96
14:23:57|67832.98
14:23:58|67832.98
14:23:59|67831.48
14:24:00|67816.98
14:24:01|67822.18
14:24:02|67822.18
14:24:04|67822.17
14:24:04|67822.18
14:24:05|67819.2
14:24:06|67820.5
14:24:07|67816.92
14:24:09|67815.64
14:24:10|67810.02
14:24:12|67810.02
14:24:12|67788.4
14:24:14|67788.4
14:24:15|67795.15
14:24:15|67791.12
14:24:16|67790.35
14:24:18|67797.55
14:24:19|67800.93
14:24:19|67800.94
14:24:21|67804.82
14:24:22|67804.83
14:24:23|67806.13
14:24:24|67800.01
14:24:24|67800.35
14:24:26|67791.14
14:24:27|67786.42
14:24:27|67777.71
14:24:28|67777.71
14:24:29|67777.71
14:24:30|67777.71
14:24:31|67776.44
14:24:32|67768.91
14:24:34|67768.89
14:24:35|67768.91
14:24:35|67768.92
14:24:36|67768.91
14:24:38|67750.32
14:24:40|67754.16
14:24:41|67754.16
14:24:42|67757.99
14:24:43|67780.96
14:24:45|67763.79
14:24:45|67777.
14:24:46|67780.1
14:24:48|67782.57
14:24:50|67777.69
14:24:51|67777.69
14:24:52|67764.7
14:24:53|67764.7
14:24:54|67759.2
14:24:55|67759.21
14:24:56|67764.48
14:24:56|67763.81
14:24:59|67763.79
14:24:59|67757.87
14:25:00|67757.86
14:25:02|67757.86
14:25:03|67757.86
14:25:04|67757.86
14:25:05|67757.87
14:25:06|67760.28
14:25:07|67760.28
14:25:08|67750.
14:25:09|67750.
14:25:10|67748.21
14:25:11|67754.13
14:25:12|67754.14
14:25:13|67751.38
14:25:14|67751.36
14:25:14|67751.37
14:25:16|67746.27
14:25:17|67747.78
14:25:18|67747.79
14:25:19|67747.76
14:25:20|67740.16
14:25:21|67733.34
14:25:22|67731.88
14:25:23|67733.34
14:25:24|67734.61
14:25:24|67738.77
14:25:26|67733.34
14:25:27|67739.99
14:25:28|67739.99
14:25:29|67747.76
14:25:30|67747.76
14:25:31|67747.75
14:25:32|67747.75
14:25:33|67747.76
14:25:34|67747.75
14:25:35|67751.35
14:25:36|67752.95
14:25:37|67752.95
14:25:38|67752.94
14:25:40|67768.71
14:25:41|67763.3
14:25:42|67763.3
14:25:44|67763.31
14:25:45|67763.3
14:25:47|67762.57
14:25:48|67763.3
14:25:48|67763.3
14:25:50|67760.
14:25:51|67767.96
14:25:52|67767.99
14:25:52|67767.96
14:25:53|67767.97
14:25:55|67767.96
14:25:56|67765.8
14:25:58|67758.39
14:25:59|67751.79
14:26:00|67758.4
14:26:01|67758.4
14:26:02|67758.39
14:26:03|67758.39
14:26:05|67758.39
14:26:06|67741.97
14:26:07|67730.01
14:26:09|67737.2
14:26:10|67737.19
14:26:10|67731.42
14:26:12|67729.57
14:26:13|67734.99
14:26:14|67734.99
14:26:15|67734.99
14:26:16|67734.99
14:26:17|67734.17
14:26:17|67737.55
14:26:19|67732.23
14:26:20|67734.79
14:26:21|67735.
14:26:22|67737.18
14:26:23|67737.18
14:26:24|67737.18
14:26:25|67737.18
14:26:26|67737.17
14:26:26|67737.17
14:26:27|67737.18
14:26:29|67737.17
14:26:30|67737.19
14:26:31|67737.2
14:26:32|67737.2
14:26:32|67737.19
14:26:34|67737.2
14:26:35|67736.93
14:26:36|67736.58
14:26:37|67736.58
14:26:38|67736.58
14:26:39|67736.56
14:26:41|67735.5
14:26:41|67735.5
14:26:43|67733.45
14:26:43|67733.45
14:26:45|67733.45
14:26:46|67739.61
14:26:47|67750.
14:26:48|67752.94
14:26:49|67752.94
14:26:50|67752.94
14:26:51|67752.94
14:26:53|67752.94
14:26:54|67752.94
14:26:55|67752.01
14:26:57|67735.69
14:26:57|67735.7
14:26:59|67735.69
14:26:59|67735.69
14:27:01|67732.01
14:27:01|67732.01
14:27:03|67732.01
14:27:04|67732.01
14:27:05|67732.01
14:27:06|67732.
14:27:07|67731.31
14:27:07|67731.31
14:27:08|67731.31
14:27:10|67731.31
14:27:10|67730.3
14:27:12|67730.12
14:27:13|67731.29
14:27:13|67731.29
14:27:15|67731.3
14:27:16|67731.99
14:27:17|67741.09
14:27:18|67741.71
14:27:19|67741.7
14:27:19|67744.18
14:27:21|67741.72
14:27:22|67741.72
14:27:22|67741.72
14:27:23|67741.73
14:27:25|67741.72
14:27:26|67741.71
14:27:26|67735.05
14:27:28|67735.05
14:27:29|67735.05
14:27:30|67735.06
14:27:31|67735.06
14:27:32|67736.29
14:27:33|67735.
14:27:34|67734.99
14:27:35|67735.
14:27:36|67730.37
14:27:37|67729.37
14:27:38|67729.36
14:27:39|67729.37
14:27:40|67729.36
14:27:40|67729.36
14:27:42|67729.36
14:27:44|67729.41
14:27:44|67733.1
14:27:46|67733.1
14:27:47|67733.09
14:27:48|67733.09
14:27:49|67733.09
14:27:50|67731.69
14:27:51|67733.08
14:27:52|67733.09
14:27:53|67733.08
14:27:54|67733.09
14:27:55|67733.08
14:27:56|67734.98
14:27:57|67734.99
14:27:58|67734.99
14:27:59|67734.99
14:28:00|67734.99
14:28:01|67734.98
14:28:02|67734.98
14:28:03|67734.99
14:28:04|67734.99
14:28:05|67734.98
14:28:06|67734.18
14:28:07|67731.7
14:28:08|67721.85
14:28:09|67721.86
14:28:10|67721.85
14:28:11|67720.04
14:28:12|67723.43
14:28:13|67723.43
14:28:14|67722.39
14:28:15|67720.01
14:28:16|67720.
14:28:17|67720.01
14:28:18|67720.01
14:28:19|67720.01
14:28:20|67719.82
14:28:21|67719.82
14:28:22|67719.82
14:28:23|67719.82
14:28:24|67721.86
14:28:25|67721.86
14:28:26|67722.8
14:28:27|67722.8
14:28:28|67722.81
14:28:29|67721.84
14:28:30|67721.84
14:28:31|67730.35
14:28:32|67730.35
14:28:33|67730.35
14:28:34|67730.34
14:28:35|67730.34
14:28:36|67730.35
14:28:37|67730.35
14:28:38|67730.35
14:28:39|67730.35
14:28:40|67730.35
14:28:42|67721.83
14:28:43|67721.83
14:28:45|67721.83
14:28:45|67721.83
14:28:47|67721.83
14:28:48|67721.83
14:28:49|67720.15
14:28:49|67721.01
14:28:51|67721.01
14:28:53|67721.82
14:28:53|67721.84
14:28:55|67721.84
14:28:56|67723.34
14:28:57|67723.34
14:28:58|67723.34
14:28:59|67725.97
14:29:00|67725.97
14:29:01|67726.98
14:29:02|67726.98
14:29:03|67726.99
14:29:04|67726.98
14:29:05|67722.36
14:29:06|67720.01
14:29:08|67720.01
14:29:09|67720.02
14:29:10|67726.03
14:29:11|67721.43
14:29:11|67721.44
14:29:13|67721.44
14:29:14|67726.92
14:29:15|67726.91
14:29:16|67726.93
14:29:16|67726.92
14:29:17|67726.98
14:29:18|67739.99
14:29:19|67740.
14:29:20|67742.16
14:29:22|67748.41
14:29:23|67748.41
14:29:24|67748.41
14:29:25|67754.
14:29:26|67756.85
14:29:27|67754.02
14:29:28|67756.36
14:29:29|67748.79
14:29:30|67748.8
14:29:31|67748.79
14:29:32|67754.
14:29:33|67753.99
14:29:34|67754.
14:29:35|67756.47
14:29:36|67758.39
14:29:37|67758.38
14:29:38|67757.15
14:29:39|67757.16
14:29:40|67760.29
14:29:41|67760.3
14:29:42|67760.31
14:29:44|67762.58
14:29:45|67762.57
14:29:46|67760.34
14:29:47|67762.13
14:29:48|67761.01
14:29:49|67758.82
14:29:50|67760.31
14:29:51|67760.32
14:29:52|67760.32
14:29:54|67760.32
14:29:55|67760.32
14:29:56|67760.31
14:29:58|67767.95
14:29:58|67767.95
14:29:59|67785.23
14:30:01|67783.73
14:30:01|67773.77
14:30:03|67772.72
14:30:03|67780.98
14:30:05|67780.98
14:30:06|67785.23
14:30:07|67785.23
14:30:08|67785.23
14:30:09|67785.22
14:30:10|67785.23
14:30:11|67783.84
14:30:12|67778.93
14:30:13|67768.01
14:30:14|67751.44
14:30:15|67748.42
14:30:16|67748.43
14:30:17|67743.62
14:30:18|67735.6
14:30:19|67735.59
14:30:20|67735.6
14:30:21|67735.6
14:30:22|67738.35
14:30:23|67738.35
14:30:24|67741.99
14:30:25|67741.99
14:30:26|67742.
14:30:27|67748.38
14:30:28|67748.41
14:30:29|67748.42
14:30:30|67746.82
14:30:31|67745.62
14:30:32|67748.34
14:30:33|67748.34
14:30:34|67751.69
14:30:35|67751.73
14:30:36|67751.68
14:30:37|67751.68
14:30:38|67751.49
14:30:39|67748.42
14:30:40|67748.41
14:30:41|67748.42
14:30:42|67748.42
14:30:44|67748.42
14:30:45|67748.43
14:30:47|67765.17
14:30:48|67765.1
14:30:49|67765.1
14:30:50|67770.17
14:30:51|67770.21
14:30:52|67771.65
14:30:53|67771.66
14:30:54|67771.66
14:30:55|67771.66
14:30:56|67771.66
14:30:57|67771.65
14:30:58|67754.77
14:30:59|67749.46
14:31:00|67747.78
14:31:01|67747.82
14:31:03|67756.99
14:31:04|67756.99
14:31:05|67759.67
14:31:05|67764.34
14:31:07|67767.79
14:31:08|67767.78
14:31:09|67767.78
14:31:10|67767.79
14:31:12|67767.78
14:31:12|67763.24
14:31:13|67763.22
14:31:15|67759.77
14:31:16|67759.77
14:31:17|67759.78
14:31:18|67754.13
14:31:19|67752.19
14:31:20|67747.76
14:31:21|67747.76
14:31:21|67747.76
14:31:22|67751.08
14:31:24|67753.84
14:31:24|67754.81
14:31:25|67757.8
14:31:27|67757.8
14:31:28|67754.68
14:31:29|67747.76
14:31:30|67747.75
14:31:31|67747.75
14:31:32|67750.58
14:31:33|67749.05
14:31:33|67749.04
14:31:34|67749.05
14:31:35|67749.04
14:31:36|67747.75
14:31:38|67745.63
14:31:38|67747.75
14:31:40|67744.19
14:31:41|67743.47
14:31:42|67743.48
14:31:43|67743.03
14:31:44|67740.32
14:31:46|67744.97
14:31:47|67745.13
14:31:49|67746.35
14:31:50|67746.34
14:31:51|67745.72
14:31:52|67744.03
14:31:52|67742.58
14:31:54|67738.94
14:31:55|67739.19
14:31:55|67739.2
14:31:57|67739.2
14:31:57|67738.81
14:31:59|67738.81
14:32:00|67735.6
14:32:00|67735.61
14:32:02|67741.66
14:32:03|67741.66
14:32:03|67739.98
14:32:05|67739.98
14:32:06|67739.98
14:32:07|67745.61
14:32:08|67745.61
14:32:09|67745.62
14:32:10|67745.62
14:32:11|67745.61
14:32:12|67742.57
14:32:13|67743.91
14:32:14|67743.92
14:32:14|67743.92
14:32:17|67743.92
14:32:17|67743.93
14:32:18|67745.52
14:32:20|67745.51
14:32:20|67745.52
14:32:22|67745.52
14:32:23|67745.61
14:32:24|67745.62
14:32:24|67745.61
14:32:25|67746.33
14:32:26|67773.05
14:32:27|67773.04
14:32:29|67776.21
14:32:29|67776.21
14:32:30|67776.2
14:32:31|67776.21
14:32:32|67784.45
14:32:34|67784.45
14:32:35|67784.46
14:32:35|67784.45
14:32:36|67786.88
14:32:37|67791.47
14:32:39|67791.48
14:32:40|67791.49
14:32:40|67783.68
14:32:41|67782.29
14:32:42|67785.59
14:32:43|67788.16
14:32:44|67783.68
14:32:45|67788.33
14:32:47|67780.01
14:32:48|67780.01
14:32:49|67773.47
14:32:50|67773.05
14:32:51|67761.42
14:32:52|67761.42
14:32:53|67761.42
14:32:54|67761.41
14:32:55|67773.36
14:32:57|67773.35
14:32:58|67773.45
14:32:58|67775.11
14:33:00|67775.11
14:33:02|67775.11
14:33:02|67780.01
14:33:03|67780.02
14:33:05|67780.02
14:33:06|67780.02
14:33:06|67780.05
14:33:07|67783.67
14:33:08|67779.68
14:33:09|67780.01
14:33:11|67780.02
14:33:12|67786.49
14:33:13|67788.32
14:33:14|67788.33
14:33:15|67788.32
14:33:16|67790.01
14:33:17|67790.04
14:33:17|67793.64
14:33:19|67800.
14:33:20|67799.99
14:33:22|67802.41
14:33:22|67810.
14:33:23|67809.47
14:33:24|67810.04
14:33:25|67813.81
14:33:26|67813.81
14:33:27|67824.
14:33:28|67829.99
14:33:29|67829.99
14:33:30|67845.79
14:33:31|67848.82
14:33:33|67844.01
14:33:34|67838.59
14:33:35|67819.84
14:33:36|67835.
14:33:37|67834.98
14:33:38|67834.99
14:33:39|67834.99
14:33:40|67835.72
14:33:41|67836.5
14:33:42|67835.
14:33:43|67832.
14:33:44|67826.55
14:33:45|67824.01
14:33:46|67819.92
14:33:47|67824.55
14:33:49|67817.44
14:33:50|67817.44
14:33:51|67817.43
14:33:53|67830.
14:33:54|67830.
14:33:55|67830.01
14:33:56|67830.
14:33:57|67832.
14:33:58|67832.
14:34:00|67832.01
14:34:02|67835.8
14:34:03|67840.98
14:34:04|67841.01
14:34:05|67843.09
14:34:06|67837.36
14:34:07|67838.94
14:34:08|67838.95
14:34:09|67837.02
14:34:10|67842.99
14:34:11|67842.99
14:34:12|67848.02
14:34:13|67848.82
14:34:14|67848.82
14:34:15|67848.83
14:34:16|67848.82
14:34:17|67845.01
14:34:17|67838.84
14:34:19|67837.
14:34:20|67837.01
14:34:21|67838.94
14:34:22|67842.34
14:34:23|67843.99
14:34:24|67842.1
14:34:25|67843.81
14:34:26|67846.
14:34:27|67846.
14:34:28|67848.08
14:34:29|67848.08
14:34:30|67848.12
14:34:31|67840.1
14:34:32|67840.42
14:34:33|67840.43
14:34:34|67840.63
14:34:35|67840.64
14:34:36|67840.63
14:34:37|67840.63
14:34:38|67840.63
14:34:39|67840.93
14:34:40|67842.4
14:34:41|67844.53
14:34:42|67844.72
14:34:43|67849.72
14:34:44|67847.58
14:34:45|67843.09
14:34:46|67843.09
14:34:47|67837.91
14:34:48|67837.9
14:34:50|67830.
14:34:51|67829.96
14:34:52|67825.49
14:34:53|67825.5
14:34:55|67829.93
14:34:56|67844.52
14:34:57|67845.99
14:34:58|67849.43
14:34:59|67849.43
14:35:00|67849.62
14:35:01|67849.71
14:35:03|67849.71
14:35:03|67849.7
14:35:04|67849.71
14:35:05|67849.71
14:35:06|67824.
14:35:08|67840.94
14:35:09|67839.36
14:35:09|67842.89
14:35:11|67842.89
14:35:11|67842.9
14:35:13|67834.3
14:35:14|67833.88
14:35:15|67837.17
14:35:16|67837.16
14:35:17|67837.18
14:35:18|67838.99
14:35:19|67837.21
14:35:20|67833.89
14:35:21|67833.88
14:35:22|67833.89
14:35:23|67837.13
14:35:24|67839.99
14:35:25|67840.44
14:35:26|67840.44
14:35:27|67836.8
14:35:28|67836.69
14:35:29|67835.23
14:35:30|67835.23
14:35:31|67817.44
14:35:32|67820.66
14:35:33|67820.65
14:35:34|67820.7
14:35:35|67821.6
14:35:36|67816.58
14:35:37|67821.52
14:35:38|67822.99
14:35:39|67830.53
14:35:40|67830.53
14:35:41|67828.55
14:35:42|67824.8
14:35:43|67817.58
14:35:44|67819.83
14:35:45|67822.85
14:35:46|67822.86
14:35:47|67822.86
14:35:48|67822.86
14:35:50|67822.86
14:35:51|67822.86
14:35:52|67822.85
14:35:53|67822.85
14:35:53|67822.84
14:35:55|67821.66
14:35:56|67821.65
14:35:57|67821.65
14:35:58|67821.65
14:35:59|67821.65
14:36:00|67821.65
14:36:01|67821.65
14:36:02|67822.86
14:36:03|67822.85
14:36:04|67822.85
14:36:05|67822.85
14:36:06|67822.86
14:36:07|67822.85
14:36:08|67822.86
14:36:09|67822.85
14:36:10|67822.86
14:36:12|67822.86
14:36:13|67826.95
14:36:15|67827.15
14:36:15|67827.16
14:36:17|67830.1
14:36:17|67830.11
14:36:19|67830.14
14:36:20|67830.14
14:36:20|67830.9
14:36:21|67830.9
14:36:22|67831.62
14:36:23|67823.46
14:36:24|67823.45
14:36:26|67823.46
14:36:27|67823.46
14:36:28|67823.46
14:36:29|67823.45
14:36:30|67815.82
14:36:30|67815.83
14:36:31|67815.83
14:36:32|67811.23
14:36:33|67811.22
14:36:35|67811.22
14:36:35|67810.01
14:36:37|67810.
14:36:37|67816.06
14:36:38|67820.8
14:36:39|67820.79
14:36:41|67820.78
14:36:42|67828.9
14:36:42|67828.05
14:36:43|67828.04
14:36:44|67823.01
14:36:45|67811.97
14:36:47|67811.96
14:36:47|67811.97
14:36:49|67811.96
14:36:50|67813.96
14:36:51|67813.95
14:36:52|67813.96
14:36:54|67808.59
14:36:55|67807.15
14:36:57|67809.98
14:36:58|67806.95
14:36:59|67809.12
14:37:00|67811.19
14:37:01|67815.82
14:37:02|67815.87
14:37:04|67824.42
14:37:05|67825.
14:37:06|67828.04
14:37:07|67829.99
14:37:08|67829.99
14:37:09|67829.87
14:37:10|67822.44
14:37:11|67829.15
14:37:12|67829.99
14:37:13|67840.44
14:37:14|67848.99
14:37:15|67845.09
14:37:16|67845.05
14:37:17|67843.
14:37:18|67843.01
14:37:19|67840.73
14:37:20|67840.74
14:37:21|67840.01
14:37:22|67839.67
14:37:23|67839.67
14:37:24|67839.68
14:37:25|67836.78
14:37:26|67822.5
14:37:27|67822.48
14:37:28|67820.86
14:37:29|67829.78
14:37:30|67829.78
14:37:31|67822.49
14:37:32|67827.9
14:37:33|67827.9
14:37:34|67827.93
14:37:35|67833.36
14:37:36|67833.36
14:37:37|67836.39
14:37:38|67839.91
14:37:39|67840.
14:37:40|67839.99
14:37:41|67829.79
14:37:42|67843.01
14:37:43|67843.
14:37:44|67839.9
14:37:45|67839.9
14:37:46|67839.9
14:37:47|67839.91
14:37:48|67839.13
14:37:49|67843.51
14:37:50|67840.
14:37:52|67848.53
14:37:54|67849.99
14:37:55|67849.99
14:37:55|67849.99
14:37:58|67826.43
14:37:58|67829.02
14:37:59|67834.38
14:38:00|67834.38
14:38:01|67828.16
14:38:02|67831.66
14:38:03|67834.36
14:38:04|67825.36
14:38:05|67829.41
14:38:06|67829.4
14:38:07|67829.41
14:38:08|67824.
14:38:09|67823.99
14:38:11|67824.
14:38:11|67823.99
14:38:12|67823.66
14:38:13|67823.98
14:38:14|67823.99
14:38:15|67823.99
14:38:16|67823.97
14:38:17|67823.98
14:38:18|67823.99
14:38:19|67822.01
14:38:20|67822.01
14:38:22|67820.
14:38:23|67815.01
14:38:23|67811.03
14:38:25|67812.99
14:38:26|67813.
14:38:26|67813.91
14:38:27|67813.91
14:38:28|67813.88
14:38:29|67813.89
14:38:30|67813.88
14:38:32|67813.89
14:38:32|67813.89
14:38:33|67815.58
14:38:34|67813.91
14:38:35|67813.
14:38:36|67813.
14:38:37|67813.03
14:38:38|67817.05
14:38:39|67817.04
14:38:40|67818.44
14:38:41|67830.
14:38:42|67820.6
14:38:43|67822.72
14:38:44|67818.01
14:38:45|67816.64
14:38:46|67817.22
14:38:48|67821.64
14:38:48|67821.64
14:38:50|67829.99
14:38:50|67834.2
14:38:52|67826.
14:38:54|67824.7
14:38:56|67824.7
14:38:57|67828.47
14:38:58|67824.7
14:38:59|67818.01
14:39:00|67813.45
14:39:01|67805.11
14:39:03|67811.83
14:39:04|67811.75
14:39:04|67810.13
14:39:06|67807.6
14:39:07|67807.6
14:39:08|67807.6
14:39:09|67807.6
14:39:10|67807.61
14:39:11|67806.51
14:39:12|67807.56
14:39:14|67807.55
14:39:15|67805.58
14:39:16|67802.4
14:39:17|67802.4
14:39:18|67804.32
14:39:19|67805.56
14:39:20|67805.56
14:39:21|67803.78
14:39:22|67803.78
14:39:23|67801.76
14:39:24|67775.98
14:39:25|67775.
14:39:27|67781.27
14:39:27|67781.28
14:39:28|67781.27
14:39:29|67781.28
14:39:30|67781.27
14:39:31|67776.05
14:39:32|67776.04
14:39:33|67781.02
14:39:34|67776.04
14:39:35|67780.97
14:39:36|67780.96
14:39:37|67780.97
14:39:38|67780.01
14:39:39|67780.
14:39:40|67775.01
14:39:41|67775.01
14:39:42|67775.01
14:39:43|67777.46
14:39:44|67771.07
14:39:45|67774.46
14:39:46|67774.46
14:39:47|67774.47
14:39:48|67774.47
14:39:49|67778.17
14:39:50|67778.17
14:39:51|67775.
14:39:52|67775.
14:39:54|67799.99
14:39:55|67847.61
14:39:57|67859.47
14:39:57|67855.19
14:39:59|67855.19
14:39:59|67857.91
14:40:01|67855.19
14:40:02|67855.19
14:40:03|67850.59
14:40:03|67850.58
14:40:05|67850.59
14:40:06|67846.29
14:40:07|67846.28
14:40:08|67843.73
14:40:09|67865.39
14:40:10|67865.4
14:40:11|67865.4
14:40:12|67865.39
14:40:12|67858.01
14:40:13|67860.01
14:40:14|67857.29
14:40:15|67857.29
14:40:17|67857.28
14:40:17|67862.69
14:40:19|67862.67
14:40:20|67866.71
14:40:20|67892.2
14:40:21|67898.44
14:40:22|67899.99
14:40:24|67899.99
14:40:25|67900.
14:40:26|67899.99
14:40:26|67908.34
14:40:27|67938.64
14:40:28|67942.16
14:40:31|67950.
14:40:31|67939.81
14:40:32|67948.64
14:40:33|67947.89
14:40:34|67947.9
14:40:35|67944.3
14:40:36|67944.31
14:40:37|67949.82
14:40:38|67949.81
14:40:39|67949.81
14:40:40|67947.49
14:40:41|67956.53
14:40:42|67956.53
14:40:43|67954.36
14:40:44|67978.06
14:40:45|67978.06
14:40:46|67973.06
14:40:48|67973.87
14:40:48|67978.38
14:40:50|67973.28
14:40:51|67977.04
14:40:52|67978.59
14:40:53|67978.05
14:40:55|67989.99
14:40:55|67990.04
14:40:57|67992.01
14:40:58|67995.24
14:40:59|67988.03
14:41:00|67988.01
14:41:02|67967.05
14:41:03|67967.73
14:41:04|67955.65
14:41:06|67935.75
14:41:07|67935.74
14:41:08|67928.33
14:41:08|67925.15
14:41:10|67911.71
14:41:10|67924.64
14:41:12|67930.69
14:41:12|67930.67
14:41:14|67929.87
14:41:14|67930.72
14:41:16|67932.32
14:41:16|67932.31
14:41:17|67930.73
14:41:18|67960.
14:41:20|67977.
14:41:20|67977.27
14:41:22|67972.61
14:41:23|67968.
14:41:23|67961.01
14:41:24|67961.02
14:41:26|67967.22
14:41:28|67963.46
14:41:28|67961.
14:41:29|67955.18
14:41:30|67968.85
14:41:31|67970.01
14:41:32|67973.24
14:41:33|67973.25
14:41:34|67970.
14:41:35|67967.01
14:41:36|67963.21
14:41:37|67958.97
14:41:38|67950.11
14:41:39|67940.5
14:41:40|67946.46
14:41:41|67954.25
14:41:42|67948.08
14:41:43|67954.03
14:41:44|67954.03
14:41:45|67956.87
14:41:46|67956.09
14:41:47|67949.7
14:41:48|67948.15
14:41:49|67946.48
14:41:50|67948.22
14:41:51|67948.22
14:41:52|67948.21
14:41:53|67947.13
14:41:55|67943.84
14:41:57|67943.84
14:41:58|67934.01
14:41:59|67940.
14:42:01|67940.
14:42:01|67942.99
14:42:02|67940.77
14:42:04|67929.8
14:42:04|67934.58
14:42:06|67916.14
14:42:07|67923.66
14:42:08|67923.65
14:42:09|67925.96
14:42:10|67913.92
14:42:11|67917.85
14:42:12|67917.85
14:42:13|67917.84
14:42:14|67914.73
14:42:15|67914.74
14:42:16|67911.68
14:42:17|67899.99
14:42:18|67896.61
14:42:19|67900.
14:42:20|67896.92
14:42:21|67900.
14:42:22|67899.99
14:42:23|67899.99
14:42:24|67899.99
14:42:24|67899.99
14:42:26|67899.99
14:42:27|67900.
14:42:28|67900.
14:42:28|67900.
14:42:30|67900.
14:42:31|67899.99
14:42:31|67899.01
14:42:33|67896.46
14:42:34|67899.
14:42:34|67899.98
14:42:36|67899.98
14:42:36|67899.98
14:42:38|67898.98
14:42:39|67899.99
14:42:40|67899.98
14:42:41|67893.97
14:42:42|67893.97
14:42:43|67893.96
14:42:44|67899.97
14:42:45|67899.94
14:42:46|67899.94
14:42:47|67899.95
14:42:48|67899.95
14:42:49|67899.95
14:42:50|67899.94
14:42:51|67899.94
14:42:52|67899.94
14:42:53|67896.92
14:42:54|67896.93
14:42:55|67896.92
14:42:56|67896.92
14:42:58|67899.94
14:42:59|67899.96
14:42:59|67899.97
14:43:01|67903.93
14:43:03|67907.05
14:43:04|67946.65
14:43:05|67951.56
14:43:06|67951.56
14:43:07|67947.93
14:43:08|67945.01
14:43:09|67946.48
14:43:10|67930.86
14:43:11|67930.71
14:43:12|67926.77
14:43:13|67913.94
14:43:14|67908.63
14:43:16|67908.64
14:43:17|67900.83
14:43:18|67900.83
14:43:19|67906.17
14:43:20|67902.22
14:43:21|67899.99
14:43:22|67900.
14:43:23|67899.99
14:43:24|67900.83
14:43:25|67900.84
14:43:26|67906.08
14:43:27|67906.09
14:43:28|67906.09
14:43:29|67900.82
14:43:30|67900.81
14:43:31|67900.82
14:43:32|67904.59
14:43:33|67904.59
14:43:34|67904.58
14:43:35|67911.33
14:43:36|67918.44
14:43:37|67918.44
14:43:38|67918.45
14:43:39|67918.44
14:43:40|67918.45
14:43:41|67915.07
14:43:42|67918.36
14:43:43|67918.29
14:43:44|67914.65
14:43:45|67914.66
14:43:46|67914.66
14:43:47|67912.76
14:43:48|67909.79
14:43:49|67909.79
14:43:50|67903.55
14:43:51|67903.54
14:43:52|67903.55
14:43:54|67903.54
14:43:54|67903.55
14:43:55|67903.55
14:43:57|67903.56
14:43:58|67903.56
14:43:59|67906.12
14:44:01|67909.99
14:44:02|67899.
14:44:03|67895.
14:44:04|67893.2
14:44:05|67893.2
14:44:06|67893.01
14:44:07|67893.01
14:44:09|67893.
14:44:09|67893.
14:44:10|67893.
14:44:11|67893.
14:44:12|67893.
14:44:13|67893.01
14:44:14|67893.
14:44:15|67893.01
14:44:17|67893.01
14:44:17|67893.
14:44:18|67893.01
14:44:20|67893.
14:44:21|67893.01
14:44:22|67893.01
14:44:23|67893.01
14:44:24|67893.
14:44:24|67895.01
14:44:26|67895.
14:44:27|67895.01
14:44:27|67895.
14:44:29|67895.01
14:44:30|67893.02
14:44:31|67893.02
14:44:32|67893.01
14:44:32|67893.02
14:44:33|67893.02
14:44:35|67893.02
14:44:35|67893.01
14:44:37|67893.02
14:44:38|67893.02
14:44:38|67893.
14:44:40|67886.81
14:44:40|67883.18
14:44:41|67883.18
14:44:42|67883.17
14:44:44|67883.18
14:44:44|67883.18
14:44:45|67883.18
14:44:47|67883.18
14:44:48|67883.18
14:44:49|67883.18
14:44:49|67883.18
14:44:50|67883.17
14:44:51|67883.17
14:44:52|67883.17
14:44:53|67880.01
14:44:54|67881.83
14:44:55|67880.76
14:44:56|67880.
14:44:58|67880.01
14:45:00|67880.01
14:45:02|67880.53
14:45:03|67880.53
14:45:04|67880.53
14:45:05|67883.13
14:45:06|67889.33
14:45:08|67883.17
14:45:09|67883.17
14:45:10|67883.17
14:45:11|67881.82
14:45:12|67880.
14:45:13|67865.39
14:45:14|67862.98
14:45:15|67860.99
14:45:16|67851.3
14:45:16|67851.28
14:45:18|67850.01
14:45:19|67846.89
14:45:19|67846.9
14:45:21|67846.89
14:45:22|67846.91
14:45:22|67850.
14:45:23|67851.29
14:45:24|67852.26
14:45:25|67855.57
14:45:27|67849.01
14:45:28|67852.1
14:45:28|67852.12
14:45:30|67852.12
14:45:30|67852.11
14:45:31|67852.11
14:45:32|67852.12
14:45:33|67852.26
14:45:34|67852.26
14:45:35|67857.16
14:45:36|67857.17
14:45:38|67855.23
14:45:39|67850.39
14:45:39|67853.17
14:45:40|67853.18
14:45:41|67850.87
14:45:42|67850.86
14:45:43|67850.87
14:45:44|67850.83
14:45:45|67848.68
14:45:47|67848.68
14:45:47|67847.09
14:45:49|67846.89
14:45:50|67840.7
14:45:50|67827.74
14:45:51|67833.38
14:45:53|67833.38
14:45:54|67833.39
14:45:54|67833.39
14:45:55|67833.39
14:45:57|67836.57
14:45:59|67836.57
14:46:00|67836.57
14:46:02|67836.57
14:46:03|67849.99
14:46:04|67850.
14:46:06|67836.08
14:46:07|67836.03
14:46:08|67833.68
14:46:08|67834.68
14:46:10|67834.68
14:46:11|67833.4
14:46:12|67833.39
14:46:13|67832.52
14:46:14|67832.51
14:46:15|67828.25
14:46:16|67828.25
14:46:17|67828.25
14:46:18|67828.24
14:46:19|67823.98
14:46:20|67817.14
14:46:21|67819.98
14:46:22|67814.66
14:46:23|67817.67
14:46:24|67817.63
14:46:25|67816.58
14:46:26|67816.58
14:46:27|67814.65
14:46:28|67814.65
14:46:29|67814.64
14:46:30|67814.64
14:46:31|67814.64
14:46:32|67814.64
14:46:33|67814.65
14:46:34|67814.65
14:46:35|67814.34
14:46:36|67812.85
14:46:37|67812.84
14:46:38|67814.64
14:46:39|67814.64
14:46:40|67814.64
14:46:42|67816.58
14:46:43|67821.
14:46:44|67822.66
14:46:45|67827.94
14:46:45|67830.
14:46:47|67830.
14:46:48|67830.
14:46:49|67829.99
14:46:50|67829.99
14:46:50|67829.99
14:46:52|67829.99
14:46:53|67829.99
14:46:54|67829.99
14:46:55|67829.99
14:46:56|67829.98
14:46:56|67829.99
14:46:58|67829.99
14:46:59|67829.98
14:47:00|67829.12
14:47:02|67829.12
14:47:03|67829.07
14:47:05|67827.94
14:47:05|67827.93
14:47:07|67827.93
14:47:08|67827.94
14:47:08|67827.93
14:47:10|67829.99
14:47:11|67829.99
14:47:12|67830.
14:47:13|67830.
14:47:14|67829.99
14:47:15|67829.99
14:47:16|67829.99
14:47:17|67830.
14:47:18|67828.62
14:47:19|67827.94
14:47:20|67827.93
14:47:21|67820.01
14:47:22|67822.
14:47:23|67816.06
14:47:24|67817.72
14:47:25|67819.57
14:47:27|67819.56
14:47:28|67817.83
14:47:29|67819.77
14:47:30|67819.68
14:47:31|67816.06
14:47:32|67816.05
14:47:33|67820.01
14:47:34|67822.42
14:47:35|67822.41
14:47:36|67822.41
14:47:38|67802.19
14:47:38|67804.78
14:47:39|67800.28
14:47:40|67804.75
14:47:41|67804.76
14:47:42|67804.75
14:47:43|67804.75
14:47:44|67807.52
14:47:45|67808.
14:47:46|67807.99
14:47:47|67808.
14:47:48|67807.99
14:47:49|67805.13
14:47:50|67805.13
14:47:51|67805.13
14:47:52|67810.69
14:47:53|67810.7
14:47:54|67810.69
14:47:55|67807.31
14:47:56|67783.95
14:47:57|67795.38
14:47:58|67795.38
14:47:59|67795.38
14:48:01|67785.45
14:48:03|67775.92
14:48:04|67773.24
14:48:05|67773.25
14:48:07|67766.01
14:48:07|67768.08
14:48:08|67771.76
14:48:10|67771.76
14:48:11|67766.13
14:48:12|67766.13
14:48:13|67766.12
14:48:14|67771.
14:48:15|67770.98
14:48:16|67771.75
14:48:17|67768.31
14:48:18|67773.56
14:48:19|67774.23
14:48:20|67774.29
14:48:21|67774.27
14:48:22|67774.29
14:48:23|67774.29
14:48:24|67768.85
14:48:25|67769.99
14:48:26|67770.
14:48:27|67766.13
14:48:28|67766.14
14:48:29|67766.13
14:48:30|67763.44
14:48:31|67762.98
14:48:32|67761.28
14:48:33|67760.
14:48:34|67750.01
14:48:35|67747.5
14:48:36|67751.05
14:48:37|67751.05
14:48:38|67751.05
14:48:39|67751.05
14:48:40|67751.07
14:48:41|67751.09
14:48:42|67754.71
14:48:43|67758.65
14:48:44|67761.27
14:48:45|67762.98
14:48:46|67764.12
14:48:47|67764.12
14:48:48|67764.13
14:48:49|67764.13
14:48:50|67764.13
14:48:51|67769.99
14:48:52|67770.
14:48:53|67770.
14:48:54|67764.14
14:48:55|67764.13
14:48:56|67764.14
14:48:57|67756.56
14:48:58|67751.11
14:48:59|67751.1
14:49:00|67751.11
14:49:01|67751.1
14:49:03|67751.09
14:49:05|67731.32
14:49:06|67720.01
14:49:07|67669.98
14:49:08|67667.73
14:49:10|67655.03
14:49:10|67631.37
14:49:11|67619.14
14:49:12|67624.6
14:49:13|67635.91
14:49:14|67630.31
14:49:15|67623.01
14:49:16|67600.61
14:49:17|67599.99
14:49:18|67592.29
14:49:19|67543.6
14:49:20|67539.29
14:49:21|67524.39
14:49:22|67523.96
14:49:23|67554.38
14:49:24|67545.
14:49:25|67542.01
14:49:26|67549.
14:49:27|67547.26
14:49:28|67552.08
14:49:29|67552.08
14:49:30|67537.6
14:49:31|67556.52
14:49:32|67566.65
14:49:33|67590.72
14:49:34|67590.73
14:49:36|67590.72
14:49:37|67586.47
14:49:38|67562.14
14:49:39|67559.75
14:49:40|67568.94
14:49:41|67567.16
14:49:42|67570.45
14:49:43|67529.13
14:49:44|67535.89
14:49:45|67500.01
14:49:46|67500.01
14:49:48|67476.08
14:49:48|67468.4
14:49:50|67431.9
14:49:50|67465.07
14:49:51|67448.68
14:49:52|67420.91
14:49:53|67425.13
14:49:54|67435.81
14:49:56|67464.38
14:49:56|67520.56
14:49:57|67497.57
14:49:58|67518.5
14:49:59|67518.59
14:50:01|67532.16
14:50:01|67524.42
14:50:02|67520.31
14:50:04|67519.51
14:50:04|67522.61
14:50:05|67545.98
14:50:07|67545.99
14:50:08|67560.26
14:50:08|67574.99
14:50:10|67586.37
14:50:11|67590.99
14:50:11|67604.89
14:50:12|67634.1
14:50:13|67620.17
14:50:15|67630.5
14:50:16|67625.36
14:50:17|67635.9
14:50:17|67635.92
14:50:19|67635.89
14:50:20|67592.01
14:50:21|67555.94
14:50:22|67545.98
14:50:23|67546.03
14:50:23|67550.24
14:50:25|67538.19
14:50:26|67552.63
14:50:27|67554.99
14:50:29|67573.14
14:50:29|67581.22
14:50:30|67601.49
14:50:31|67609.68
14:50:32|67624.7
14:50:33|67611.01
14:50:34|67616.16
14:50:35|67606.59
14:50:36|67606.58
14:50:37|67579.27
14:50:38|67586.43
14:50:39|67587.57
14:50:40|67573.2
14:50:41|67566.
14:50:42|67581.29
14:50:43|67588.04
14:50:44|67595.62
14:50:45|67593.64
14:50:46|67573.2
14:50:47|67586.44
14:50:48|67592.99
14:50:49|67592.99
14:50:50|67599.75
14:50:51|67600.
14:50:52|67617.63
14:50:53|67610.2
14:50:54|67610.2
14:50:55|67610.2
14:50:56|67610.2
14:50:57|67605.46
14:50:58|67593.
14:50:59|67593.
14:51:00|67588.18
14:51:01|67590.48
14:51:02|67592.76
14:51:04|67622.03
14:51:06|67629.99
14:51:08|67630.04
14:51:09|67631.75
14:51:10|67644.46
14:51:11|67653.06
14:51:13|67653.7
14:51:14|67653.69
14:51:14|67663.76
14:51:16|67665.89
14:51:17|67677.49
14:51:18|67681.39
14:51:19|67676.26
14:51:20|67679.64
14:51:21|67679.64
14:51:22|67679.64
14:51:23|67674.86
14:51:24|67669.16
14:51:25|67669.15
14:51:26|67658.03
14:51:27|67653.71
14:51:28|67645.99
14:51:28|67630.01
14:51:30|67615.05
14:51:31|67611.52
14:51:32|67603.01
14:51:33|67603.
14:51:34|67600.01
14:51:35|67599.02
14:51:37|67599.
14:51:37|67600.
14:51:38|67599.99
14:51:39|67606.98
14:51:40|67620.42
14:51:41|67633.28
14:51:42|67633.55
14:51:43|67625.11
14:51:44|67628.51
14:51:45|67635.31
14:51:46|67632.84
14:51:47|67632.84
14:51:48|67632.85
14:51:49|67622.32
14:51:50|67611.58
14:51:51|67611.59
14:51:52|67618.17
14:51:53|67618.97
14:51:54|67618.98
14:51:55|67618.99
14:51:56|67618.99
14:51:57|67622.29
14:51:58|67622.29
14:51:59|67622.3
14:52:00|67622.3
14:52:01|67634.8
14:52:03|67634.8
14:52:03|67634.8
14:52:05|67626.
14:52:07|67626.
14:52:08|67626.
14:52:10|67626.01
14:52:11|67626.01
14:52:12|67626.
14:52:14|67626.01
14:52:14|67611.
14:52:15|67599.02
14:52:16|67599.02
14:52:17|67592.99
14:52:18|67592.66
14:52:19|67592.66
14:52:21|67592.66
14:52:21|67592.71
14:52:22|67588.19
14:52:24|67576.81
14:52:25|67575.25
14:52:25|67573.15
14:52:27|67573.15
14:52:27|67573.15
14:52:29|67573.15
14:52:30|67575.53
14:52:31|67575.52
14:52:32|67568.97
14:52:33|67572.89
14:52:33|67565.51
14:52:35|67574.62
14:52:36|67595.78
14:52:37|67598.26
14:52:39|67588.98
14:52:39|67585.93
14:52:40|67555.5
14:52:42|67570.23
14:52:42|67566.55
14:52:43|67560.51
14:52:44|67551.09
14:52:46|67552.37
14:52:47|67552.39
14:52:47|67552.38
14:52:49|67552.38
14:52:50|67548.3
14:52:50|67538.04
14:52:52|67538.04
14:52:52|67532.81
14:52:53|67534.53
14:52:55|67540.2
14:52:55|67539.07
14:52:56|67539.07
14:52:57|67539.06
14:52:58|67542.25
14:53:00|67547.65
14:53:00|67547.65
14:53:01|67547.65
14:53:02|67547.64
14:53:04|67547.64
14:53:04|67547.64
14:53:06|67540.24
14:53:08|67547.64
14:53:09|67547.65
14:53:10|67547.64
14:53:11|67548.51
14:53:12|67549.79
14:53:13|67549.78
14:53:14|67546.67
14:53:15|67541.92
14:53:16|67535.18
14:53:17|67535.61
14:53:18|67535.25
14:53:19|67535.65
14:53:20|67539.
14:53:21|67533.27
14:53:21|67533.31
14:53:23|67535.59
14:53:24|67535.59
14:53:25|67535.6
14:53:26|67535.6
14:53:28|67535.6
14:53:28|67535.6
14:53:29|67530.32
14:53:30|67530.33
14:53:31|67530.34
14:53:32|67530.33
14:53:33|67530.33
14:53:34|67530.32
14:53:35|67530.33
14:53:36|67520.13
14:53:37|67517.71
14:53:38|67513.18
14:53:39|67500.01
14:53:40|67500.01
14:53:41|67500.01
14:53:42|67466.39
14:53:43|67475.27
14:53:45|67475.27
14:53:46|67475.26
14:53:47|67475.27
14:53:48|67475.27
14:53:49|67484.96
14:53:50|67497.28
14:53:51|67492.89
14:53:52|67492.89
14:53:53|67488.51
14:53:54|67488.51
14:53:55|67488.52
14:53:56|67495.25
14:53:57|67489.31
14:53:58|67489.32
14:53:59|67455.98
14:54:00|67455.71
14:54:01|67441.73
14:54:02|67435.06
14:54:03|67434.26
14:54:04|67434.25
14:54:05|67425.45
14:54:07|67425.01
14:54:09|67412.82
14:54:09|67426.
14:54:10|67436.36
14:54:12|67419.3
14:54:13|67427.08
14:54:13|67424.26
14:54:14|67424.26
14:54:15|67424.06
14:54:16|67425.45
14:54:17|67425.45
14:54:18|67425.44
14:54:19|67425.44
14:54:20|67425.46
14:54:21|67426.
14:54:22|67421.01
14:54:23|67421.02
14:54:24|67423.09
14:54:25|67408.46
14:54:26|67410.27
14:54:28|67400.
14:54:30|67398.94
14:54:31|67398.95
14:54:32|67396.33
14:54:33|67388.04
14:54:33|67390.44
14:54:35|67388.27
14:54:35|67387.45
14:54:36|67394.53
14:54:37|67394.54
14:54:38|67392.99
14:54:39|67394.99
14:54:41|67412.99
14:54:42|67411.04
14:54:43|67413.
14:54:43|67422.67
14:54:45|67425.79
14:54:46|67419.74
14:54:47|67419.75
14:54:47|67419.75
14:54:48|67430.
14:54:49|67446.05
14:54:50|67446.03
14:54:51|67462.1
14:54:53|67465.62
14:54:53|67461.1
14:54:54|67450.01
14:54:55|67441.81
14:54:56|67425.05
14:54:58|67425.04
14:54:58|67425.05
14:55:00|67428.44
14:55:01|67436.37
14:55:02|67436.37
14:55:04|67430.
14:55:04|67430.05
14:55:05|67433.42
14:55:06|67435.32
14:55:08|67430.07
14:55:09|67453.96
14:55:10|67459.08
14:55:12|67491.65
14:55:12|67491.66
14:55:15|67492.94
14:55:15|67492.93
14:55:17|67485.73
14:55:18|67477.01
14:55:19|67477.01
14:55:20|67477.01
14:55:21|67456.04
14:55:22|67482.97
14:55:22|67469.55
14:55:23|67469.55
14:55:24|67469.55
14:55:25|67460.01
14:55:26|67456.04
14:55:27|67456.04
14:55:28|67456.04
14:55:30|67459.59
14:55:31|67465.04
14:55:32|67478.38
14:55:33|67481.61
14:55:34|67491.78
14:55:35|67466.
14:55:36|67458.67
14:55:37|67471.07
14:55:38|67471.08
14:55:39|67465.1
14:55:40|67466.64
14:55:41|67465.6
14:55:42|67465.05
14:55:43|67465.1
14:55:44|67465.1
14:55:45|67465.14
14:55:46|67465.05
14:55:47|67471.64
14:55:48|67462.3
14:55:49|67462.31
14:55:50|67458.68
14:55:51|67440.79
14:55:52|67445.65
14:55:53|67445.65
14:55:54|67445.61
14:55:55|67445.61
14:55:56|67451.7
14:55:57|67455.19
14:55:58|67452.17
14:55:59|67451.01
14:56:00|67451.
14:56:01|67451.
14:56:02|67450.97
14:56:03|67454.36
14:56:04|67463.83
14:56:05|67465.05
14:56:06|67465.05
14:56:07|67474.22
14:56:08|67475.18
14:56:09|67475.2
14:56:11|67484.83
14:56:12|67485.63
14:56:13|67479.87
14:56:14|67474.45
14:56:15|67474.57
14:56:16|67477.82
14:56:17|67474.72
14:56:18|67465.52
14:56:19|67471.2
14:56:20|67471.2
14:56:21|67465.52
14:56:22|67463.84
14:56:23|67463.84
14:56:25|67460.
14:56:25|67460.01
14:56:26|67451.43
14:56:27|67434.05
14:56:28|67448.49
14:56:29|67452.48
14:56:30|67452.48
14:56:32|67452.47
14:56:33|67451.87
14:56:34|67451.86
14:56:36|67451.87
14:56:36|67448.76
14:56:38|67430.01
14:56:39|67430.01
14:56:40|67437.69
14:56:41|67439.99
14:56:42|67437.65
14:56:43|67437.65
14:56:44|67438.64
14:56:45|67438.66
14:56:46|67443.97
14:56:47|67443.52
14:56:48|67451.56
14:56:49|67450.35
14:56:50|67450.35
14:56:51|67451.8
14:56:52|67449.91
14:56:53|67452.46
14:56:54|67449.69
14:56:55|67449.7
14:56:56|67449.73
14:56:57|67449.77
14:56:59|67449.99
14:57:00|67449.99
14:57:00|67450.35
14:57:02|67437.5
14:57:03|67445.91
14:57:04|67445.91
14:57:04|67449.9
14:57:06|67439.6
14:57:07|67447.21
14:57:08|67447.22
14:57:08|67447.21
14:57:10|67440.13
14:57:12|67447.35
14:57:12|67447.35
14:57:14|67437.1
14:57:15|67437.09
14:57:15|67438.
14:57:17|67438.
14:57:18|67437.99
14:57:19|67433.51
14:57:20|67433.52
14:57:21|67433.53
14:57:22|67433.53
14:57:23|67435.3
14:57:24|67447.99
14:57:25|67449.99
14:57:27|67452.75
14:57:28|67466.
14:57:29|67469.98
14:57:30|67469.99
14:57:31|67463.18
14:57:31|67460.86
14:57:34|67460.86
14:57:34|67466.96
14:57:35|67457.23
14:57:36|67464.89
14:57:37|67469.41
14:57:38|67469.4
14:57:39|67464.99
14:57:40|67469.29
14:57:41|67463.48
14:57:42|67469.5
14:57:43|67469.27
14:57:44|67460.54
14:57:45|67444.
14:57:46|67426.79
14:57:47|67420.01
14:57:48|67415.2
14:57:49|67420.01
14:57:50|67416.39
14:57:52|67410.33
14:57:52|67408.01
14:57:53|67401.28
14:57:54|67401.28
14:57:55|67395.72
14:57:57|67395.71
14:57:57|67385.01
14:57:58|67381.33
14:57:59|67359.45
14:58:00|67359.45
14:58:02|67359.45
14:58:03|67355.37
14:58:03|67350.1
14:58:04|67358.01
14:58:06|67346.94
14:58:07|67346.93
14:58:07|67312.
14:58:08|67234.
14:58:09|67249.27
14:58:12|67286.28
14:58:13|67261.94
14:58:14|67271.32
14:58:15|67318.62
14:58:16|67304.37
14:58:17|67332.99
14:58:18|67341.96
14:58:19|67332.72
14:58:20|67321.93
14:58:21|67315.48
14:58:22|67310.68
14:58:23|67339.1
14:58:24|67335.5
14:58:25|67325.38
14:58:26|67294.84
14:58:27|67290.45
14:58:28|67234.18
14:58:29|67214.66
14:58:30|67206.8
14:58:31|67187.83
14:58:32|67202.77
14:58:33|67213.2
14:58:34|67192.11
14:58:35|67185.27
14:58:36|67192.15
14:58:37|67185.69
14:58:38|67169.9
14:58:39|67177.3
14:58:40|67172.65
14:58:41|67170.
14:58:42|67150.94
14:58:43|67169.99
14:58:44|67172.05
14:58:45|67181.21
14:58:46|67209.28
14:58:47|67257.59
14:58:48|67250.1
14:58:49|67240.14
14:58:50|67242.9
14:58:51|67237.49
14:58:52|67224.95
14:58:53|67236.32
14:58:54|67247.
14:58:55|67258.36
14:58:56|67272.68
14:58:57|67290.63
14:58:58|67299.98
14:58:59|67329.54
14:59:00|67329.29
14:59:01|67318.56
14:59:02|67312.02
14:59:03|67312.01
14:59:04|67312.02
14:59:05|67282.28
14:59:06|67284.75
14:59:07|67288.86
14:59:08|67288.86
14:59:09|67256.
14:59:10|67259.54
14:59:11|67243.8
14:59:13|67222.
14:59:14|67192.62
14:59:14|67191.11
14:59:17|67233.01
14:59:17|67222.08
14:59:18|67254.07
14:59:19|67217.53
14:59:20|67250.58
14:59:21|67247.31
14:59:22|67240.54
14:59:23|67211.87
14:59:24|67207.16
14:59:25|67223.23
14:59:26|67228.
14:59:27|67250.
14:59:28|67250.
14:59:29|67250.
14:59:31|67249.99
14:59:32|67246.47
14:59:32|67278.83
14:59:33|67295.83
14:59:34|67310.5
14:59:35|67316.02
14:59:36|67317.99
14:59:37|67321.37
14:59:38|67295.11
14:59:39|67301.77
14:59:40|67275.81
14:59:41|67270.39
14:59:42|67271.08
14:59:43|67273.12
14:59:44|67270.4
14:59:45|67273.95
14:59:46|67255.46
14:59:47|67250.86
14:59:48|67250.01
14:59:49|67248.41
14:59:50|67253.24
14:59:51|67273.81
14:59:52|67287.34
14:59:53|67287.35
14:59:54|67301.51
14:59:55|67349.99
14:59:56|67357.17
14:59:57|67362.93
14:59:58|67369.74
14:59:59|67360.13
15:00:00|67340.96
15:00:02|67313.05
15:00:03|67328.85
15:00:04|67338.61
15:00:05|67338.61
15:00:06|67313.24
15:00:07|67313.05
15:00:08|67323.91
15:00:09|67313.06
15:00:10|67313.04
15:00:12|67328.81
15:00:13|67313.03
15:00:13|67313.03
15:00:15|67307.99
15:00:15|67313.04
15:00:18|67296.19
15:00:18|67296.24
15:00:20|67283.88
15:00:21|67251.21
15:00:22|67231.06
15:00:23|67231.06
15:00:24|67230.06
15:00:25|67223.09
15:00:26|67244.99
15:00:27|67265.46
15:00:29|67266.63
15:00:30|67289.06
15:00:30|67280.49
15:00:32|67280.49
15:00:32|67280.48
15:00:35|67253.13
15:00:35|67254.82
15:00:36|67251.
15:00:37|67255.7
15:00:38|67253.14
15:00:39|67247.64
15:00:40|67249.99
15:00:41|67253.13
15:00:42|67253.13
15:00:43|67268.18
15:00:44|67256.88
15:00:45|67265.16
15:00:46|67267.99
15:00:47|67252.63
15:00:48|67252.93
15:00:49|67256.9
15:00:50|67256.89
15:00:51|67250.89
15:00:52|67250.91
15:00:53|67250.91
15:00:55|67255.91
15:00:55|67236.44
15:00:56|67262.
15:00:57|67254.84
15:00:58|67254.87
15:00:59|67250.91
15:01:00|67238.03
15:01:01|67241.4
15:01:03|67238.03
15:01:03|67219.49
15:01:04|67219.51
15:01:05|67213.89
15:01:07|67219.5
15:01:07|67211.87
15:01:08|67208.57
15:01:10|67200.
15:01:10|67210.49
15:01:12|67205.95
15:01:13|67208.55
15:01:14|67208.56
15:01:16|67199.98
15:01:17|67174.43
15:01:18|67186.61
15:01:19|67186.52
15:01:20|67170.6
15:01:21|67151.18
15:01:22|67168.3
15:01:23|67196.56
15:01:24|67199.99
15:01:25|67187.24
15:01:26|67189.88
15:01:27|67176.46
15:01:28|67165.94
15:01:29|67165.93
15:01:30|67177.89
15:01:31|67170.61
15:01:32|67156.43
15:01:33|67163.13
15:01:34|67154.03
15:01:35|67159.81
15:01:36|67147.98
15:01:37|67154.06
15:01:38|67148.2
15:01:39|67152.17
15:01:40|67140.88
15:01:41|67136.85
15:01:42|67128.66
15:01:43|67129.41
15:01:44|67129.63
15:01:45|67145.25
15:01:46|67133.96
15:01:47|67133.41
15:01:48|67139.98
15:01:49|67123.01
15:01:50|67133.76
15:01:51|67152.17
15:01:53|67150.2
15:01:53|67150.16
15:01:54|67150.15
15:01:56|67143.34
15:01:56|67141.83
15:01:57|67140.12
15:01:58|67141.8
15:01:59|67155.
15:02:00|67189.87
15:02:02|67200.
15:02:03|67199.99
15:02:03|67199.99
15:02:04|67187.31
15:02:06|67187.3
15:02:07|67187.3
15:02:08|67176.97
15:02:09|67164.45
15:02:09|67164.45
15:02:12|67164.45
15:02:12|67136.84
15:02:13|67144.16
15:02:15|67156.66
15:02:17|67138.01
15:02:18|67125.94
15:02:20|67130.19
15:02:21|67139.12
15:02:22|67142.76
15:02:23|67136.55
15:02:24|67124.39
15:02:25|67122.4
15:02:26|67120.
15:02:27|67094.99
15:02:28|67066.32
15:02:29|67079.
15:02:30|67085.98
15:02:31|67087.75
15:02:32|67073.97
15:02:33|67056.17
15:02:34|67050.9
15:02:35|67067.86
15:02:36|67050.92
15:02:37|67038.04
15:02:38|67039.06
15:02:39|67049.02
15:02:40|67056.16
15:02:41|67059.01
15:02:43|67069.
15:02:44|67077.5
15:02:45|67081.39
15:02:46|67087.74
15:02:46|67094.98
15:02:47|67081.38
15:02:49|67074.01
15:02:49|67059.55
15:02:51|67037.31
15:02:51|67043.61
15:02:52|67047.25
15:02:54|67075.69
15:02:55|67098.99
15:02:56|67092.44
15:02:57|67092.46
15:02:57|67078.61
15:02:59|67074.63
15:02:59|67066.19
15:03:00|67062.04
15:03:01|67067.86
15:03:03|67057.49
15:03:04|67050.01
15:03:04|67037.32
15:03:05|67037.32
15:03:06|67041.59
15:03:07|67041.58
15:03:08|67035.67
15:03:09|67037.31
15:03:11|67050.
15:03:11|67053.87
15:03:13|67096.71
15:03:13|67085.49
15:03:14|67082.22
15:03:16|67092.46
15:03:18|67089.1
15:03:19|67099.01
15:03:20|67116.44
15:03:21|67142.76
15:03:22|67150.19
15:03:24|67150.
15:03:26|67104.01
15:03:27|67104.01
15:03:27|67104.
15:03:28|67089.19
15:03:29|67096.66
15:03:30|67124.64
15:03:31|67130.99
15:03:33|67142.64
15:03:33|67131.
15:03:35|67136.79
15:03:36|67136.79
15:03:36|67136.81
15:03:38|67142.62
15:03:39|67142.61
15:03:40|67153.36
15:03:41|67162.67
15:03:42|67167.9
15:03:43|67164.33
15:03:44|67166.96
15:03:45|67168.82
15:03:46|67169.78
15:03:47|67166.41
15:03:49|67162.73
15:03:50|67142.62
15:03:50|67140.31
15:03:52|67155.71
15:03:53|67157.14
15:03:54|67144.49
15:03:55|67147.17
15:03:56|67136.45
15:03:57|67127.74
15:03:57|67130.98
15:03:58|67139.31
15:04:00|67135.55
15:04:01|67135.54
15:04:02|67119.16
15:04:03|67082.23
15:04:04|67091.87
15:04:05|67091.18
15:04:06|67079.
15:04:07|67075.
15:04:08|67097.6
15:04:09|67108.69
15:04:09|67110.64
15:04:10|67107.62
15:04:11|67093.19
15:04:13|67096.4
15:04:14|67085.5
15:04:15|67081.83
15:04:16|67077.
15:04:18|67062.04
15:04:19|67049.19
15:04:20|67043.39
15:04:22|67036.2
15:04:22|67038.71
15:04:24|67038.7
15:04:24|67045.4
15:04:26|67045.39
15:04:27|67045.39
15:04:28|67038.42
15:04:29|67038.73
15:04:30|67038.74
15:04:31|67046.05
15:04:32|67038.75
15:04:33|67038.7
15:04:33|67035.07
15:04:34|67021.5
15:04:35|67068.37
15:04:37|67062.77
15:04:38|67043.37
15:04:38|67034.35
15:04:40|67031.11
15:04:40|67022.02
15:04:41|67028.7
15:04:42|67010.01
15:04:43|67015.08
15:04:45|67003.71
15:04:46|66967.95
15:04:46|66977.22
15:04:48|66954.39
15:04:48|66979.81
15:04:50|67005.27
15:04:50|67011.95
15:04:52|67017.95
15:04:52|67022.01
15:04:53|67005.42
15:04:54|67013.58
15:04:56|67010.66
15:04:56|67011.95
15:04:57|67017.14
15:04:59|67005.44
15:04:59|66982.
15:05:01|66977.77
15:05:02|66977.41
15:05:03|66972.77
15:05:03|66989.71
15:05:05|67010.37
15:05:06|67025.09
15:05:07|67016.08
15:05:09|66996.01
15:05:10|66982.
15:05:10|66997.58
15:05:11|67006.88
15:05:13|67022.63
15:05:13|67007.03
15:05:15|67023.
15:05:16|67018.21
15:05:17|67033.41
15:05:19|67030.06
15:05:20|67022.87
15:05:21|67024.33
15:05:23|67000.
15:05:23|66999.99
15:05:24|66996.02
15:05:25|66993.45
15:05:27|66993.44
15:05:27|66993.44
15:05:29|66993.47
15:05:29|66993.48
15:05:31|66998.99
15:05:32|66996.04
15:05:33|66996.04
15:05:34|66972.79
15:05:35|66970.52
15:05:36|66975.96
15:05:37|66976.01
15:05:38|66985.06
15:05:39|66985.06
15:05:40|66999.99
15:05:41|67000.
15:05:42|66993.43
15:05:43|66996.04
15:05:44|66996.06
15:05:45|66996.04
15:05:46|66983.82
15:05:47|66986.74
15:05:48|66978.87
15:05:49|66975.35
15:05:50|66964.
15:05:51|66943.81
15:05:52|66944.38
15:05:53|66952.17
15:05:54|66951.71
15:05:55|66945.86
15:05:56|66947.76
15:05:57|66944.21
15:05:58|66929.99
15:05:59|66929.99
15:06:00|66938.52
15:06:01|66940.48
15:06:02|66925.37
15:06:03|66924.66
15:06:04|66913.01
15:06:05|66898.
15:06:06|66822.4
15:06:07|66802.01
15:06:08|66863.99
15:06:09|66886.87
15:06:10|66921.36
15:06:11|66915.93
15:06:12|66902.87
15:06:13|66894.65
15:06:14|66870.05
15:06:15|66844.43
15:06:16|66856.62
15:06:17|66834.94
15:06:18|66863.62
15:06:20|66844.8
15:06:21|66826.52
15:06:22|66813.86
15:06:24|66813.9
15:06:25|66819.06
15:06:26|66819.04
15:06:27|66840.
15:06:28|66864.
15:06:30|66870.05
15:06:31|66864.52
15:06:32|66854.52
15:06:33|66863.33
15:06:33|66848.01
15:06:36|66835.03
15:06:36|66838.32
15:06:37|66828.
15:06:38|66825.6
15:06:39|66815.74
15:06:40|66818.12
15:06:41|66837.
15:06:42|66852.
15:06:43|66839.64
15:06:45|66856.67
15:06:46|66863.75
15:06:47|66868.64
15:06:48|66895.
15:06:48|66884.46
15:06:50|66889.2
15:06:51|66912.64
15:06:52|66900.58
15:06:53|66882.49
15:06:53|66876.3
15:06:55|66868.47
15:06:55|66880.17
15:06:57|66880.18
15:06:58|66874.49
15:06:59|66892.01
15:06:59|66892.01
15:07:01|66883.52
15:07:02|66862.68
15:07:04|66817.41
15:07:05|66827.94
15:07:05|66815.17
15:07:07|66806.19
15:07:07|66811.66
15:07:08|66822.2
15:07:09|66815.06
15:07:11|66793.98
15:07:11|66792.77
15:07:13|66769.61
15:07:13|66821.98
15:07:14|66829.32
15:07:15|66833.99
15:07:16|66821.98
15:07:17|66815.07
15:07:18|66832.96
15:07:20|66707.56
15:07:22|66700.58
15:07:23|66727.44
15:07:24|66715.47
15:07:25|66692.81
15:07:27|66641.81
15:07:27|66631.08
15:07:29|66655.3
15:07:30|66700.
15:07:31|66711.61
15:07:32|66729.03
15:07:33|66727.99
15:07:34|66738.25
15:07:36|66729.64
15:07:36|66715.56
15:07:37|66687.05
15:07:38|66677.83
15:07:39|66706.97
15:07:40|66704.5
15:07:41|66699.99
15:07:42|66684.27
15:07:44|66689.74
15:07:45|66711.62
15:07:46|66716.68
15:07:47|66732.26
15:07:48|66727.34
15:07:49|66730.26
15:07:50|66755.1
15:07:51|66752.81
15:07:52|66749.76
15:07:53|66744.99
15:07:54|66738.75
15:07:55|66736.36
15:07:56|66735.4
15:07:58|66736.35
15:07:59|66751.72
15:07:59|66756.99
15:08:01|66755.55
15:08:02|66746.53
15:08:02|66741.38
15:08:03|66745.68
15:08:05|66758.76
15:08:06|66788.68
15:08:07|66800.
15:08:08|66790.97
15:08:09|66812.79
15:08:10|66832.76
15:08:11|66852.56
15:08:12|66852.54
15:08:13|66859.17
15:08:14|66839.12
15:08:14|66832.16
15:08:16|66880.99
15:08:17|66862.57
15:08:18|66862.56
15:08:19|66854.44
15:08:20|66854.39
15:08:20|66856.32
15:08:22|66860.71
15:08:23|66860.72
15:08:25|66900.02
15:08:26|66921.51
15:08:27|66913.85
15:08:28|66919.72
15:08:29|66913.84
15:08:30|66892.02
15:08:31|66891.98
15:08:32|66900.02
15:08:33|66893.56
15:08:35|66903.29
15:08:36|66914.7
15:08:37|66914.71
15:08:38|66930.21
15:08:39|66942.64
15:08:40|66950.
15:08:41|66922.
15:08:42|66920.72
15:08:43|66923.03
15:08:44|66923.04
15:08:46|66894.91
15:08:48|66904.99
15:08:50|66909.73
15:08:50|66914.59
15:08:51|66927.38
15:08:52|66927.25
15:08:53|66930.
15:08:54|66891.06
15:08:56|66918.07
15:08:57|66923.92
15:08:58|66922.21
15:08:59|66915.49
15:09:00|66904.68
15:09:01|66895.27
15:09:02|66867.06
15:09:03|66825.89
15:09:04|66825.89
15:09:05|66818.72
15:09:06|66818.72
15:09:07|66818.74
15:09:08|66841.82
15:09:10|66857.97
15:09:11|66864.52
15:09:12|66854.37
15:09:12|66859.8
15:09:14|66888.65
15:09:14|66880.61
15:09:15|66890.44
15:09:16|66897.12
15:09:17|66868.83
15:09:18|66866.01
15:09:19|66857.69
15:09:20|66860.15
15:09:23|66890.45
15:09:24|66890.45
15:09:25|66899.98
15:09:26|66907.88
15:09:27|66914.4
15:09:28|66907.7
15:09:30|66907.7
15:09:30|66921.23
15:09:31|66921.24
15:09:32|66921.2
15:09:33|66928.07
15:09:34|66923.
15:09:35|66914.56
15:09:36|66921.04
15:09:37|66913.34
15:09:38|66899.61
15:09:39|66903.29
15:09:40|66913.35
15:09:41|66890.
15:09:43|66884.36
15:09:43|66908.39
15:09:44|66914.81
15:09:45|66925.62
15:09:46|66923.52
15:09:48|66924.19
15:09:49|66920.26
15:09:50|66921.22
15:09:51|66890.
15:09:52|66899.59
15:09:53|66906.04
15:09:54|66906.03
15:09:56|66906.04
15:09:56|66874.95
15:09:58|66856.35
15:09:58|66866.26
15:10:00|66843.91
15:10:01|66822.08
15:10:02|66826.04
15:10:03|66818.06
15:10:04|66816.65
15:10:05|66816.65
15:10:06|66816.66
15:10:07|66816.66
15:10:08|66791.9
15:10:09|66786.36
15:10:10|66790.35
15:10:11|66790.34
15:10:12|66791.77
15:10:12|66785.98
15:10:14|66790.88
15:10:15|66790.96
15:10:16|66792.26
15:10:17|66799.94
15:10:18|66800.
15:10:19|66830.2
15:10:19|66849.87
15:10:20|66858.27
15:10:22|66858.27
15:10:24|66856.58
15:10:25|66850.02
15:10:27|66850.3
15:10:27|66818.01
15:10:29|66800.03
15:10:30|66773.88
15:10:31|66796.
15:10:33|66803.64
15:10:33|66803.78
15:10:34|66808.91
15:10:35|66813.52
15:10:37|66807.28
15:10:37|66783.63
15:10:39|66777.42
15:10:40|66769.01
15:10:41|66769.
15:10:41|66779.24
15:10:42|66792.37
15:10:44|66784.49
15:10:45|66779.24
15:10:45|66770.01
15:10:46|66778.88
15:10:48|66778.69
15:10:48|66775.88
15:10:50|66771.26
15:10:51|66764.48
15:10:53|66759.27
15:10:53|66760.24
15:10:54|66738.02
15:10:55|66737.98
15:10:56|66738.01
15:10:57|66729.99
15:10:59|66728.51
15:10:59|66729.77
15:11:00|66738.01
15:11:02|66765.87
15:11:03|66771.66
15:11:03|66800.32
15:11:05|66773.54
15:11:07|66791.17
15:11:08|66803.92
15:11:09|66828.92
15:11:10|66825.57
15:11:11|66831.07
15:11:11|66840.
15:11:13|66840.
15:11:14|66855.78
15:11:15|66854.72
15:11:16|66856.91
15:11:16|66854.87
15:11:19|66848.18
15:11:19|66854.72
15:11:20|66856.18
15:11:22|66848.18
15:11:23|66832.7
15:11:24|66828.74
15:11:26|66837.94
15:11:28|66837.93
15:11:28|66833.78
15:11:29|66832.76
15:11:30|66811.63
15:11:32|66801.76
15:11:34|66810.89
15:11:35|66814.26
15:11:36|66810.9
15:11:37|66799.01
15:11:38|66796.
15:11:39|66796.
15:11:40|66808.41
15:11:42|66826.99
15:11:43|66821.31
15:11:43|66808.95
15:11:46|66792.58
15:11:46|66783.61
15:11:47|66808.91
15:11:48|66816.93
15:11:49|66802.
15:11:50|66790.61
15:11:51|66794.08
15:11:52|66810.
15:11:53|66810.9
15:11:54|66820.
15:11:56|66829.99
15:11:57|66826.72
15:11:57|66829.99
15:11:58|66826.71
15:11:59|66834.94
15:12:00|66838.81
15:12:01|66839.27
15:12:02|66832.4
15:12:03|66817.27
15:12:04|66810.91
15:12:05|66820.36
15:12:06|66827.55
15:12:08|66836.43
15:12:08|66836.71
15:12:09|66848.16
15:12:10|66859.99
15:12:11|66866.
15:12:12|66869.38
15:12:13|66893.37
15:12:14|66886.39
15:12:15|66882.11
15:12:16|66874.08
15:12:17|66869.78
15:12:18|66874.04
15:12:19|66883.95
15:12:20|66893.48
15:12:21|66900.
15:12:22|66899.99
15:12:23|66899.99
15:12:25|66899.68
15:12:27|66899.68
15:12:28|66900.
15:12:29|66900.
15:12:30|66912.11
15:12:31|66922.99
15:12:33|66920.29
15:12:35|66926.71
15:12:35|66915.25
15:12:36|66911.02
15:12:37|66927.87
15:12:38|66927.37
15:12:39|66927.37
15:12:40|66927.37
15:12:41|66922.11
15:12:42|66927.
15:12:43|66926.96
15:12:44|66921.08
15:12:45|66923.82
15:12:46|66915.37
15:12:47|66904.15
15:12:48|66904.15
15:12:50|66888.79
15:12:51|66890.48
15:12:52|66917.55
15:12:53|66921.22
15:12:54|66923.21
15:12:54|66927.99
15:12:56|66929.59
15:12:57|66921.21
15:12:58|66926.5
15:12:59|66921.23
15:12:59|66925.25
15:13:01|66925.25
15:13:02|66937.67
15:13:03|66925.27
15:13:05|66916.51
15:13:05|66926.35
15:13:06|66937.61
15:13:07|66937.62
15:13:08|66937.61
15:13:10|66937.64
15:13:11|66935.87
15:13:12|66935.88
15:13:13|66935.2
15:13:14|66935.21
15:13:15|66928.48
15:13:16|66928.47
15:13:17|66928.48
15:13:18|66937.99
15:13:19|66947.27
15:13:20|66950.
15:13:21|66950.
15:13:22|66950.
15:13:23|66950.
15:13:24|66949.99
15:13:25|66950.
15:13:26|66946.74
15:13:28|66950.
15:13:29|66950.
15:13:30|66950.
15:13:31|66950.
15:13:32|66950.
15:13:33|66950.
15:13:34|66936.66
15:13:35|66950.
15:13:36|66950.
15:13:38|66950.
15:13:38|66950.
15:13:41|66944.25
15:13:41|66950.
15:13:42|66950.
15:13:44|66950.
15:13:44|66949.99
15:13:45|66950.
15:13:46|66950.
15:13:47|66950.
15:13:48|66950.
15:13:49|66950.
15:13:51|66938.48
15:13:51|66933.47
15:13:52|66933.47
15:13:53|66933.46
15:13:54|66933.47
15:13:55|66943.26
15:13:56|66947.87
15:13:57|66947.87
15:13:58|66947.91
15:14:00|66947.8
15:14:00|66950.
15:14:01|66950.
15:14:02|66950.
15:14:03|66950.
15:14:04|66938.44
15:14:05|66946.6
15:14:06|66940.81
15:14:08|66940.8
15:14:09|66940.8
15:14:09|66945.28
15:14:10|66950.
15:14:11|66950.
15:14:12|66949.99
15:14:13|66950.
15:14:14|66950.
15:14:15|66950.
15:14:17|66949.99
15:14:18|66950.
15:14:18|66950.
15:14:19|66950.
15:14:21|66950.
15:14:21|66950.
15:14:22|66950.
15:14:24|66949.99
15:14:24|66950.
15:14:25|66950.
15:14:27|66950.
15:14:28|66980.58
15:14:29|66987.27
15:14:30|66987.26
15:14:32|66977.53
15:14:33|66994.03
15:14:34|67000.
15:14:34|67015.95
15:14:36|67015.79
15:14:37|66969.22
15:14:37|67005.03
15:14:38|66994.41
15:14:39|67019.16
15:14:41|67014.82
15:14:42|67014.15
15:14:43|67017.63
15:14:44|67014.17
15:14:45|67023.58
15:14:46|67023.58
15:14:47|67030.43
15:14:48|67031.74
15:14:49|67031.74
15:14:50|67037.84
15:14:51|67043.99
15:14:52|67050.83
15:14:53|67052.63
15:14:54|67057.62
15:14:55|67083.89
15:14:56|67081.99
15:14:57|67102.98
15:14:58|67096.31
15:14:59|67102.93
15:15:00|67102.94
15:15:01|67111.62
15:15:02|67119.99
15:15:04|67150.
15:15:05|67108.77
15:15:06|67108.7
15:15:07|67075.14
15:15:07|67065.49
15:15:08|67053.56
15:15:10|67060.46
15:15:10|67067.66
15:15:13|67092.93
15:15:13|67081.05
15:15:14|67091.49
15:15:16|67082.05
15:15:16|67063.33
15:15:17|67067.64
15:15:19|67061.38
15:15:20|67069.21
15:15:21|67069.21
15:15:22|67071.24
15:15:23|67069.01
15:15:24|67071.32
15:15:25|67068.9
15:15:26|67050.01
15:15:27|67036.58
15:15:29|67041.21
15:15:30|67040.72
15:15:31|67039.4
15:15:32|67039.39
15:15:33|67030.62
15:15:34|67029.89
15:15:35|67030.66
15:15:36|67044.52
15:15:37|67071.02
15:15:39|67058.77
15:15:40|67065.99
15:15:40|67073.68
15:15:42|67068.5
15:15:43|67068.5
15:15:44|67074.75
15:15:44|67083.2
15:15:46|67083.23
15:15:46|67099.99
15:15:49|67100.
15:15:49|67090.02
15:15:50|67071.49
15:15:51|67075.75
15:15:52|67081.76
15:15:53|67081.76
15:15:55|67081.76
15:15:55|67106.75
15:15:56|67106.76
15:15:57|67110.15
15:15:58|67103.38
15:15:59|67110.28
15:16:00|67110.31
15:16:01|67110.22
15:16:02|67095.01
15:16:04|67097.3
15:16:04|67097.3
15:16:05|67095.56
15:16:06|67105.96
15:16:07|67110.32
15:16:08|67115.44
15:16:10|67131.09
15:16:11|67146.9
15:16:12|67145.07
15:16:12|67108.67
15:16:14|67104.5
15:16:15|67119.48
15:16:16|67121.45
15:16:16|67119.51
15:16:19|67108.24
15:16:19|67110.
15:16:20|67140.89
15:16:21|67134.59
15:16:22|67134.59
15:16:24|67132.1
15:16:24|67139.
15:16:26|67154.77
15:16:26|67169.09
15:16:28|67169.09
15:16:30|67178.8
15:16:31|67187.21
15:16:33|67188.08
15:16:34|67245.41
15:16:36|67211.15
15:16:37|67229.78
15:16:38|67266.39
15:16:39|67283.42
15:16:39|67299.12
15:16:41|67285.72
15:16:42|67296.06
15:16:43|67300.
15:16:43|67322.73
15:16:45|67296.46
15:16:46|67290.38
15:16:47|67311.96
15:16:48|67327.63
15:16:49|67336.1
15:16:50|67347.95
15:16:52|67331.74
15:16:52|67340.47
15:16:53|67353.01
15:16:54|67389.48
15:16:56|67384.27
15:16:56|67354.39
15:16:57|67367.9
15:16:58|67488.39
15:16:59|67491.35
15:17:00|67519.5
15:17:01|67486.98
15:17:02|67517.21
15:17:03|67477.18
15:17:04|67461.07
15:17:05|67443.41
15:17:06|67477.17
15:17:07|67469.01
15:17:08|67450.58
15:17:09|67431.31
15:17:11|67362.38
15:17:11|67399.97
15:17:13|67408.41
15:17:14|67397.73
15:17:15|67379.84
15:17:16|67372.78
15:17:16|67375.62
15:17:18|67391.04
15:17:19|67396.05
15:17:20|67394.38
15:17:22|67415.28
15:17:22|67408.77
15:17:23|67410.14
15:17:24|67417.64
15:17:26|67420.
15:17:27|67408.8
15:17:27|67387.53
15:17:28|67392.1
15:17:30|67367.45
15:17:32|67369.49
15:17:34|67368.79
15:17:35|67362.35
15:17:36|67365.26
15:17:37|67360.76
15:17:38|67393.42
15:17:39|67442.48
15:17:40|67436.81
15:17:41|67408.93
15:17:42|67391.77
15:17:44|67372.19
15:17:45|67377.66
15:17:46|67362.37
15:17:47|67376.13
15:17:48|67392.31
15:17:48|67414.92
15:17:50|67386.63
15:17:51|67369.74
15:17:52|67369.74
15:17:53|67369.78
15:17:54|67355.91
15:17:56|67343.35
15:17:56|67373.38
15:17:57|67359.37
15:17:59|67351.89
15:18:00|67351.89
15:18:01|67347.13
15:18:02|67328.38
15:18:03|67349.77
15:18:04|67344.75
15:18:05|67351.3
15:18:07|67350.01
15:18:08|67344.69
15:18:09|67386.92
15:18:10|67426.23
15:18:11|67450.
15:18:12|67450.
15:18:13|67425.34
15:18:14|67385.64
15:18:15|67359.57
15:18:16|67339.01
15:18:17|67335.78
15:18:18|67265.21
15:18:19|67292.02
15:18:20|67338.88
15:18:21|67312.12
15:18:22|67317.15
15:18:23|67320.68
15:18:24|67295.36
15:18:24|67289.69
15:18:26|67282.54
15:18:26|67264.95
15:18:27|67276.33
15:18:28|67255.98
15:18:30|67250.01
15:18:32|67205.29
15:18:33|67205.
15:18:35|67204.99
15:18:36|67199.37
15:18:37|67225.83
15:18:38|67194.93
15:18:39|67197.89
15:18:41|67199.16
15:18:42|67177.12
15:18:43|67177.12
15:18:44|67182.43
15:18:46|67213.42
15:18:47|67199.3
15:18:47|67216.7
15:18:49|67223.85
15:18:50|67237.31
15:18:50|67244.4
15:18:51|67226.1
15:18:53|67203.84
15:18:53|67194.03
15:18:55|67195.05
15:18:56|67195.81
15:18:57|67195.85
15:18:57|67202.73
15:18:59|67154.86
15:19:01|67137.51
15:19:02|67125.01
15:19:03|67121.13
15:19:04|67125.47
15:19:05|67129.18
15:19:06|67119.11
15:19:06|67117.87
15:19:08|67124.99
15:19:09|67092.27
15:19:10|67070.38
15:19:12|67083.18
15:19:12|67092.27
15:19:13|67079.12
15:19:14|67078.22
15:19:15|67071.51
15:19:16|67059.64
15:19:17|67018.62
15:19:18|67052.76
15:19:19|67044.42
15:19:21|67044.38
15:19:21|67037.47
15:19:22|67034.65
15:19:23|67040.59
15:19:24|67034.9
15:19:25|67050.28
15:19:27|67034.67
15:19:27|67025.6
15:19:28|67025.6
15:19:29|67031.3
15:19:30|67037.81
15:19:32|67049.57
15:19:33|67049.57
15:19:34|67039.33
15:19:35|67046.55
15:19:37|67056.26
15:19:38|67068.58
15:19:39|67076.66
15:19:40|67082.09
15:19:41|67102.84
15:19:43|67115.55
15:19:44|67137.25
15:19:45|67147.95
15:19:46|67158.25
15:19:47|67179.48
15:19:48|67194.3
15:19:49|67203.83
15:19:50|67225.82
15:19:51|67198.86
15:19:53|67213.8
15:19:53|67226.31
15:19:55|67216.45
15:19:56|67195.38
15:19:57|67206.15
15:19:58|67197.18
15:19:58|67235.84
15:20:00|67260.86
15:20:01|67281.8
15:20:01|67293.02
15:20:03|67289.88
15:20:03|67277.2
15:20:05|67288.6
15:20:06|67317.05
15:20:07|67329.26
15:20:08|67326.48
15:20:09|67333.03
15:20:10|67334.66
15:20:12|67387.09
15:20:13|67364.94
15:20:14|67378.76
15:20:15|67383.05
15:20:16|67400.26
15:20:17|67387.74
15:20:17|67365.95
15:20:19|67382.14
15:20:19|67395.62
15:20:20|67422.96
15:20:22|67440.
15:20:23|67484.02
15:20:24|67488.
15:20:25|67497.18
15:20:26|67480.95
15:20:26|67483.03
15:20:27|67432.12
15:20:28|67446.53
15:20:30|67400.01
15:20:30|67403.34
15:20:31|67406.81
15:20:34|67381.94
15:20:34|67410.79
15:20:36|67392.03
15:20:37|67392.03
15:20:38|67369.85
15:20:39|67333.42
15:20:41|67326.47
15:20:42|67326.47
15:20:42|67300.
15:20:43|67294.19
15:20:45|67291.84
15:20:46|67292.31
15:20:47|67305.27
15:20:47|67305.26
15:20:48|67305.27
15:20:49|67300.06
15:20:50|67325.82
15:20:51|67340.14
15:20:53|67297.81
15:20:53|67284.28
15:20:55|67291.85
15:20:57|67292.23
15:20:57|67261.05
15:20:58|67233.5
15:20:59|67211.01
15:21:00|67221.62
15:21:01|67223.34
15:21:02|67227.09
15:21:03|67223.62
15:21:04|67234.
15:21:05|67248.
15:21:06|67255.03
15:21:07|67269.86
15:21:08|67280.31
15:21:09|67255.05
15:21:10|67237.15
15:21:11|67235.31
15:21:12|67215.33
15:21:14|67207.01
15:21:15|67207.
15:21:15|67201.02
15:21:17|67187.89
15:21:18|67176.83
15:21:18|67176.83
15:21:19|67159.53
15:21:21|67163.15
15:21:22|67151.58
15:21:23|67122.41
15:21:24|67155.7
15:21:24|67141.43
15:21:26|67138.99
15:21:26|67138.97
15:21:28|67175.74
15:21:28|67174.88
15:21:30|67196.35
15:21:31|67206.81
15:21:31|67213.55
15:21:33|67201.97
15:21:35|67178.98
15:21:36|67154.
15:21:37|67138.18
15:21:38|67142.04
15:21:40|67147.52
15:21:41|67175.93
15:21:43|67187.35
15:21:43|67199.06
15:21:44|67189.99
15:21:45|67192.
15:21:47|67209.61
15:21:48|67207.9
15:21:49|67215.93
15:21:49|67233.51
15:21:51|67233.51
15:21:52|67246.19
15:21:54|67252.5
15:21:54|67235.01
15:21:55|67233.52
15:21:56|67214.01
15:21:57|67214.01
15:21:58|67202.77
15:21:59|67189.02
15:22:00|67192.09
15:22:01|67189.03
15:22:02|67200.69
15:22:03|67200.64
15:22:04|67175.75
15:22:05|67169.98
15:22:06|67166.28
15:22:08|67154.01
15:22:09|67154.02
15:22:10|67154.01
15:22:11|67183.75
15:22:12|67179.81
15:22:13|67152.82
15:22:15|67162.48
15:22:16|67177.67
15:22:17|67177.67
15:22:18|67178.05
15:22:18|67178.05
15:22:20|67172.97
15:22:20|67172.97
15:22:22|67172.93
15:22:23|67165.25
15:22:23|67150.9
15:22:25|67160.48
15:22:26|67154.72
15:22:27|67131.8
15:22:28|67125.2
15:22:28|67087.34
15:22:30|67093.35
15:22:31|67084.59
15:22:32|67091.06
15:22:33|67091.06
15:22:34|67086.51
15:22:36|67097.05
15:22:36|67097.04
15:22:37|67099.66
15:22:39|67118.16
15:22:40|67127.16
15:22:42|67130.98
15:22:42|67099.66
15:22:43|67106.38
15:22:44|67116.99
15:22:45|67123.
15:22:47|67126.99
15:22:48|67134.74
15:22:49|67155.56
15:22:50|67180.52
15:22:51|67180.52
15:22:52|67153.37
15:22:53|67158.54
15:22:54|67159.69
15:22:55|67161.41
15:22:56|67164.65
15:22:57|67171.23
15:22:58|67183.99
15:22:59|67180.56
15:23:00|67161.1
15:23:01|67161.39
15:23:02|67141.85
15:23:03|67139.26
15:23:04|67134.48
15:23:05|67131.62
15:23:06|67100.01
15:23:07|67100.01
15:23:08|67099.66
15:23:09|67093.
15:23:10|67092.99
15:23:11|67093.
15:23:12|67119.03
15:23:13|67119.03
15:23:14|67119.03
15:23:15|67127.15
15:23:17|67120.53
15:23:18|67129.83
15:23:18|67147.98
15:23:20|67149.19
15:23:21|67165.33
15:23:22|67160.37
15:23:22|67141.02
15:23:23|67136.64
15:23:24|67139.13
15:23:25|67127.97
15:23:27|67123.01
15:23:28|67123.
15:23:29|67105.07
15:23:30|67102.59
15:23:30|67107.32
15:23:31|67107.28
15:23:33|67104.57
15:23:34|67105.54
15:23:35|67107.28
15:23:37|67110.16
15:23:38|67112.16
15:23:39|67109.34
15:23:40|67107.29
15:23:41|67113.09
15:23:42|67107.29
15:23:43|67095.89
15:23:44|67098.45
15:23:45|67088.02
15:23:46|67095.89
15:23:47|67088.04
15:23:48|67088.01
15:23:49|67088.01
15:23:51|67088.
15:23:51|67088.01
15:23:52|67088.01
15:23:54|67094.57
15:23:54|67113.99
15:23:55|67098.61
15:23:57|67082.49
15:23:57|67090.
15:23:59|67089.09
15:23:59|67089.13
15:24:00|67089.13
15:24:01|67083.62
15:24:02|67077.91
15:24:03|67075.95
15:24:04|67087.
15:24:06|67087.
15:24:07|67086.99
15:24:08|67068.58
15:24:09|67055.83
15:24:10|67050.01
15:24:11|67050.
15:24:12|67050.01
15:24:12|67050.
15:24:14|67048.45
15:24:15|67043.39
15:24:16|67035.28
15:24:17|67035.28
15:24:18|67030.52
15:24:18|67029.01
15:24:20|67028.29
15:24:20|67028.29
15:24:22|67035.28
15:24:23|67057.92
15:24:24|67043.96
15:24:25|67037.68
15:24:26|67034.2
15:24:27|67030.13
15:24:28|67026.01
15:24:29|67025.44
15:24:30|67034.13
15:24:32|67043.64
15:24:32|67043.65
15:24:33|67043.69
15:24:34|67042.67
15:24:35|67047.16
15:24:37|67036.28
15:24:39|67044.36
15:24:40|67044.37
15:24:40|67041.46
15:24:43|67043.56
15:24:44|67041.15
15:24:45|67040.01
15:24:46|67040.
15:24:47|67028.33
15:24:48|67029.02
15:24:49|67029.02
15:24:50|67029.01
15:24:51|67029.01
15:24:52|67023.53
15:24:53|67023.54
15:24:54|67025.44
15:24:55|67023.3
15:24:56|67020.02
15:24:57|67020.01
15:24:58|67020.01
15:24:59|67020.
15:25:00|67020.
15:25:01|67049.86
15:25:03|67050.
15:25:04|67050.
15:25:06|67058.42
15:25:06|67064.
15:25:08|67082.86
15:25:09|67092.99
15:25:10|67092.99
15:25:11|67111.63
15:25:12|67116.71
15:25:13|67100.
15:25:15|67126.99
15:25:15|67109.01
15:25:16|67107.13
15:25:17|67114.89
15:25:19|67122.
15:25:19|67126.4
15:25:21|67118.72
15:25:21|67114.
15:25:22|67113.99
15:25:23|67106.73
15:25:24|67101.01
15:25:25|67096.02
15:25:26|67096.02
15:25:27|67112.2
15:25:29|67113.98
15:25:29|67100.
15:25:30|67099.99
15:25:31|67100.
15:25:33|67100.
15:25:34|67100.
15:25:35|67114.
15:25:35|67117.64
15:25:36|67130.98
15:25:38|67139.98
15:25:40|67150.
15:25:42|67140.08
15:25:42|67134.91
15:25:44|67140.92
15:25:45|67130.98
15:25:46|67131.01
15:25:47|67125.01
15:25:48|67121.9
15:25:49|67121.9
15:25:50|67159.03
15:25:51|67174.71
15:25:52|67169.67
15:25:53|67172.34
15:25:54|67183.99
15:25:55|67200.
15:25:56|67218.03
15:25:57|67224.16
15:25:59|67221.75
15:25:59|67222.56
15:26:00|67204.
15:26:01|67204.01
15:26:02|67189.62
15:26:04|67184.
15:26:05|67161.
15:26:05|67156.18
15:26:07|67145.1
15:26:08|67121.91
15:26:09|67110.
15:26:10|67105.01
15:26:11|67095.94
15:26:12|67095.98
15:26:13|67091.51
15:26:14|67088.84
15:26:15|67088.84
15:26:16|67095.92
15:26:17|67112.03
15:26:18|67093.26
15:26:19|67096.24
15:26:19|67085.01
15:26:21|67085.02
15:26:22|67093.
15:26:23|67093.69
15:26:24|67115.53
15:26:24|67109.39
15:26:26|67109.27
15:26:27|67098.69
15:26:28|67097.49
15:26:29|67097.49
15:26:29|67096.24
15:26:31|67095.53
15:26:32|67096.23
15:26:33|67096.23
15:26:33|67121.97
15:26:35|67129.48
15:26:36|67130.19
15:26:38|67127.85
15:26:39|67124.52
15:26:41|67123.28
15:26:41|67119.68
15:26:43|67123.27
15:26:44|67115.05
15:26:45|67096.23
15:26:46|67057.52
15:26:47|67073.15
15:26:48|67073.14
15:26:49|67064.62
15:26:50|67064.6
15:26:51|67050.01
15:26:52|67052.
15:26:53|67052.53
15:26:54|67044.32
15:26:55|67043.74
15:26:57|67037.62
15:26:58|67037.62
15:26:59|67057.43
15:27:00|67045.75
15:27:00|67052.75
15:27:02|67054.64
15:27:03|67073.14
15:27:03|67063.53
15:27:05|67072.67
15:27:06|67081.28
15:27:07|67084.22
15:27:08|67080.54
15:27:08|67090.98
15:27:10|67093.
15:27:11|67110.
15:27:12|67102.38
15:27:13|67097.5
15:27:14|67081.08
15:27:15|67079.88
15:27:16|67069.
15:27:17|67065.1
15:27:18|67044.87
15:27:19|67051.81
15:27:20|67051.83
15:27:21|67059.06
15:27:22|67059.06
15:27:23|67065.1
15:27:24|67063.81
15:27:25|67064.37
15:27:26|67064.36
15:27:27|67064.36
15:27:28|67070.89
15:27:29|67078.35
15:27:30|67078.35
15:27:31|67079.11
15:27:32|67079.1
15:27:33|67079.07
15:27:34|67078.61
15:27:35|67079.05
15:27:36|67076.02
15:27:38|67079.04
15:27:38|67098.78
15:27:40|67141.21
15:27:42|67127.67
15:27:43|67150.
15:27:44|67149.71
15:27:46|67117.74
15:27:47|67117.15
15:27:49|67112.7
15:27:50|67112.7
15:27:51|67107.01
15:27:52|67112.66
15:27:52|67100.
15:27:53|67100.
15:27:54|67100.
15:27:55|67100.01
15:27:56|67100.01
15:27:58|67076.71
15:27:59|67087.14
15:28:00|67091.99
15:28:00|67093.28
15:28:01|67086.16
15:28:02|67088.25
15:28:05|67086.16
15:28:05|67082.9
15:28:07|67066.53
15:28:08|67065.1
15:28:09|67065.09
15:28:10|67073.23
15:28:11|67073.23
15:28:12|67073.24
15:28:13|67065.1
15:28:15|67065.09
15:28:15|67065.09
15:28:16|67040.86
15:28:18|67040.74
15:28:20|67035.08
15:28:21|67026.01
15:28:21|67025.01
15:28:22|67022.82
15:28:24|67030.67
15:28:25|67030.67
15:28:26|67030.66
15:28:27|67035.16
15:28:28|67030.67
15:28:29|67030.64
15:28:30|67030.65
15:28:31|67030.63
15:28:32|67022.16
15:28:33|67021.01
15:28:34|67021.01
15:28:35|67021.
15:28:36|67021.
15:28:37|67020.92
15:28:38|67020.93
15:28:39|67020.92
15:28:40|67023.93
15:28:42|67026.59
15:28:43|67020.
15:28:43|67020.01
15:28:46|67010.01
15:28:46|67001.02
15:28:47|67000.53
15:28:48|67006.84
15:28:49|67003.26
15:28:50|67004.01
15:28:52|66988.
15:28:53|66988.01
15:28:54|66994.62
15:28:55|67016.71
15:28:56|67030.61
15:28:57|67020.93
15:28:58|67020.39
15:28:59|67020.39
15:29:00|67020.37
15:29:01|67021.58
15:29:02|67010.
15:29:03|67003.41
15:29:04|67005.27
15:29:05|67005.26
15:29:06|67027.99
15:29:08|67023.04
15:29:09|67034.45
15:29:10|67054.61
15:29:11|67057.15
15:29:12|67085.19
15:29:13|67088.24
15:29:14|67094.1
15:29:15|67097.26
15:29:16|67087.41
15:29:17|67068.01
15:29:17|67058.23
15:29:19|67058.23
15:29:19|67063.59
15:29:20|67091.78
15:29:22|67094.24
15:29:23|67076.01
15:29:23|67054.63
15:29:25|67041.52
15:29:26|67041.52
15:29:27|67047.98
15:29:28|67062.6
15:29:28|67073.26
15:29:30|67073.27
15:29:30|67073.26
15:29:32|67067.28
15:29:33|67067.28
15:29:33|67048.31
15:29:35|67047.25
15:29:35|67047.25
15:29:37|67047.29
15:29:38|67054.56
15:29:38|67064.99
15:29:40|67081.95
15:29:41|67069.13
15:29:43|67048.
15:29:43|67048.
15:29:45|67062.98
15:29:47|67070.
15:29:48|67081.41
15:29:49|67056.01
15:29:50|67047.96
15:29:51|67054.34
15:29:52|67054.65
15:29:53|67036.01
15:29:54|67002.89
15:29:55|67008.72
15:29:56|67017.09
15:29:58|67019.99
15:29:59|67036.
15:30:00|67035.99
15:30:01|67026.6
15:30:02|67026.6
15:30:04|67026.56
15:30:06|67021.06
15:30:06|67021.06
15:30:07|67021.05
15:30:08|67025.46
15:30:09|67021.37
15:30:10|67021.38
15:30:11|67051.28
15:30:12|67067.28
15:30:13|67069.1
15:30:14|67066.66
15:30:15|67075.77
15:30:16|67073.97
15:30:17|67057.89
15:30:18|67039.76
15:30:19|67039.75
15:30:20|67044.88
15:30:21|67059.
15:30:22|67056.
15:30:23|67046.31
15:30:24|67046.31
15:30:25|67049.46
15:30:26|67049.46
15:30:27|67049.46
15:30:28|67051.45
15:30:29|67051.45
15:30:30|67071.87
15:30:31|67070.26
15:30:32|67073.27
15:30:33|67061.69
15:30:34|67055.02
15:30:35|67035.45
15:30:36|67044.69
15:30:37|67051.45
15:30:38|67053.8
15:30:39|67058.09
15:30:40|67058.1
15:30:41|67058.1
15:30:43|67065.54
15:30:45|67073.26
15:30:46|67079.99
15:30:48|67078.69
15:30:48|67051.06
15:30:50|67055.41
15:30:50|67051.02
15:30:52|67048.01
15:30:53|67071.82
15:30:54|67071.83
15:30:55|67065.74
15:30:55|67051.05
15:30:56|67051.03
15:30:58|67051.02
15:30:59|67065.99
15:30:59|67075.
15:31:01|67096.99
15:31:01|67090.67
15:31:04|67090.61
15:31:05|67090.62
15:31:06|67096.01
15:31:06|67096.01
15:31:07|67096.05
15:31:09|67100.03
15:31:10|67100.54
15:31:10|67107.96
15:31:11|67102.
15:31:13|67110.85
15:31:14|67116.55
15:31:14|67119.73
15:31:15|67125.55
15:31:16|67133.03
15:31:18|67154.81
15:31:19|67154.82
15:31:19|67154.82
15:31:21|67158.49
15:31:21|67163.24
15:31:23|67163.24
15:31:23|67160.69
15:31:24|67163.24
15:31:26|67169.21
15:31:27|67159.21
15:31:27|67137.05
15:31:28|67137.03
15:31:30|67132.23
15:31:30|67124.72
15:31:31|67125.78
15:31:33|67125.78
15:31:34|67125.78
15:31:35|67124.72
15:31:36|67154.66
15:31:37|67156.69
15:31:38|67162.43
15:31:38|67164.99
15:31:40|67168.35
15:31:40|67182.68
15:31:41|67165.85
15:31:43|67183.48
15:31:45|67190.47
15:31:46|67200.
15:31:48|67194.77
15:31:49|67198.3
15:31:51|67198.29
15:31:51|67182.78
15:31:52|67177.01
15:31:53|67170.87
15:31:54|67175.71
15:31:55|67166.14
15:31:58|67175.36
15:31:59|67166.15
15:32:00|67147.
15:32:01|67147.
15:32:02|67176.2
15:32:03|67166.34
15:32:04|67161.77
15:32:05|67145.
15:32:06|67141.96
15:32:07|67155.63
15:32:08|67166.29
15:32:09|67150.23
15:32:10|67150.58
15:32:11|67138.02
15:32:12|67132.01
15:32:13|67125.
15:32:15|67103.21
15:32:16|67103.
15:32:17|67102.99
15:32:18|67117.99
15:32:19|67112.72
15:32:20|67121.81
15:32:21|67125.01
15:32:22|67125.78
15:32:23|67125.77
15:32:24|67125.77
15:32:25|67131.
15:32:26|67125.83
15:32:27|67125.84
15:32:28|67121.83
15:32:29|67121.83
15:32:30|67121.82
15:32:31|67121.82
15:32:32|67121.83
15:32:33|67136.61
15:32:34|67127.45
15:32:35|67138.
15:32:36|67141.95
15:32:37|67147.96
15:32:38|67144.89
15:32:39|67147.94
15:32:40|67147.91
15:32:41|67147.94
15:32:42|67147.96
15:32:43|67147.95
15:32:44|67150.
15:32:46|67162.52
15:32:47|67157.15
15:32:48|67159.13
15:32:50|67150.01
15:32:50|67153.62
15:32:52|67144.41
15:32:52|67147.73
15:32:54|67147.74
15:32:55|67147.73
15:32:55|67148.91
15:32:57|67147.74
15:32:58|67147.74
15:32:59|67147.75
15:33:00|67147.73
15:33:02|67147.73
15:33:03|67147.72
15:33:03|67147.01
15:33:04|67147.
15:33:05|67176.19
15:33:07|67180.22
15:33:08|67179.23
15:33:08|67179.22
15:33:10|67179.23
15:33:11|67179.22
15:33:12|67179.23
15:33:13|67179.22
15:33:13|67179.23
15:33:15|67179.22
15:33:16|67187.05
15:33:16|67187.05
15:33:17|67187.05
15:33:19|67185.84
15:33:20|67185.85
15:33:21|67185.85
15:33:22|67189.98
15:33:23|67193.95
15:33:24|67193.41
15:33:25|67188.52
15:33:25|67188.52
15:33:27|67184.28
15:33:28|67187.64
15:33:29|67187.07
15:33:30|67184.28
15:33:31|67185.28
15:33:32|67185.27
15:33:33|67182.
15:33:33|67182.
15:33:35|67181.96
15:33:35|67181.99
15:33:37|67182.
15:33:38|67188.35
15:33:38|67182.02
15:33:40|67182.02
15:33:41|67182.03
15:33:41|67190.21
15:33:43|67191.97
15:33:44|67190.21
15:33:44|67190.22
15:33:47|67187.22
15:33:48|67182.63
15:33:49|67182.63
15:33:51|67182.63
15:33:52|67182.63
15:33:54|67160.5
15:33:55|67165.67
15:33:56|67163.01
15:33:57|67163.
15:33:58|67168.85
15:33:59|67168.83
15:34:00|67168.83
15:34:01|67168.82
15:34:01|67168.82
15:34:02|67168.81
15:34:04|67168.8
15:34:05|67166.41
15:34:06|67166.41
15:34:06|67166.39
15:34:08|67163.71
15:34:09|67163.7
15:34:11|67163.7
15:34:11|67168.8
15:34:12|67188.07
15:34:13|67187.44
15:34:15|67184.57
15:34:15|67184.42
15:34:16|67190.87
15:34:17|67190.87
15:34:18|67190.87
15:34:19|67190.88
15:34:20|67199.98
15:34:21|67208.98
15:34:22|67208.99
15:34:23|67208.98
15:34:24|67208.99
15:34:25|67208.98
15:34:26|67212.23
15:34:27|67208.99
15:34:28|67208.99
15:34:29|67208.98
15:34:30|67208.97
15:34:31|67200.19
15:34:32|67180.01
15:34:33|67171.89
15:34:34|67174.59
15:34:35|67174.58
15:34:36|67170.75
15:34:37|67171.32
15:34:38|67171.3
15:34:39|67169.48
15:34:40|67171.29
15:34:41|67171.3
15:34:42|67171.07
15:34:43|67169.86
15:34:44|67167.77
15:34:45|67169.4
15:34:47|67169.42
15:34:49|67169.4
15:34:50|67169.39
15:34:51|67171.15
15:34:53|67171.3
15:34:53|67171.3
15:34:54|67171.15
15:34:56|67176.79
15:34:57|67200.11
15:34:59|67200.1
15:35:00|67195.51
15:35:01|67197.06
15:35:01|67197.04
15:35:04|67197.03
15:35:04|67192.33
15:35:06|67188.01
15:35:07|67173.26
15:35:07|67173.25
15:35:09|67171.31
15:35:09|67171.3
15:35:11|67156.73
15:35:12|67158.48
15:35:13|67171.3
15:35:14|67171.29
15:35:15|67173.02
15:35:16|67173.03
15:35:17|67181.24
15:35:18|67184.59
15:35:19|67179.87
15:35:20|67179.88
15:35:21|67171.29
15:35:22|67160.01
15:35:23|67163.27
15:35:24|67169.67
15:35:25|67184.99
15:35:26|67176.16
15:35:27|67173.06
15:35:28|67169.76
15:35:29|67125.78
15:35:30|67123.52
15:35:31|67121.83
15:35:32|67121.83
15:35:33|67121.83
15:35:34|67120.59
15:35:35|67121.81
15:35:36|67121.82
15:35:37|67121.8
15:35:38|67121.81
15:35:39|67123.52
15:35:40|67123.51
15:35:41|67123.52
15:35:42|67123.48
15:35:43|67123.48
15:35:45|67120.65
15:35:46|67120.65
15:35:47|67121.81
15:35:47|67121.8
15:35:48|67112.82
15:35:50|67112.72
15:35:51|67116.33
15:35:52|67116.31
15:35:54|67115.01
15:35:54|67112.83
15:35:57|67115.69
15:35:58|67121.81
15:35:58|67113.34
15:36:00|67113.35
15:36:00|67112.83
15:36:02|67112.84
15:36:02|67112.84
15:36:04|67116.
15:36:05|67120.82
15:36:06|67121.8
15:36:06|67121.8
15:36:07|67124.97
15:36:08|67142.46
15:36:09|67150.
15:36:11|67150.01
15:36:12|67155.62
15:36:12|67175.01
15:36:14|67181.21
15:36:15|67185.44
15:36:15|67191.02
15:36:17|67191.03
15:36:18|67191.36
15:36:19|67189.75
15:36:20|67186.76
15:36:21|67195.05
15:36:22|67191.02
15:36:23|67186.04
15:36:24|67182.61
15:36:25|67189.44
15:36:26|67189.43
15:36:27|67186.76
15:36:28|67179.42
15:36:29|67187.93
15:36:30|67184.92
15:36:31|67183.42
15:36:32|67183.41
15:36:33|67167.69
15:36:34|67171.2
15:36:35|67171.16
15:36:36|67148.37
15:36:37|67164.75
15:36:38|67161.79
15:36:39|67161.79
15:36:40|67159.79
15:36:41|67159.59
15:36:42|67158.86
15:36:43|67152.25
15:36:44|67138.11
15:36:45|67145.8
15:36:46|67145.8
15:36:47|67167.7
15:36:48|67167.7
15:36:50|67173.24
15:36:51|67140.32
15:36:52|67134.37
15:36:53|67131.8
15:36:54|67135.96
15:36:55|67138.07
15:36:56|67145.76
15:36:57|67148.87
15:36:58|67148.87
15:36:59|67141.15
15:37:00|67144.52
15:37:01|67132.09
15:37:02|67122.75
15:37:03|67122.75
15:37:04|67120.86
15:37:05|67122.57
15:37:06|67116.76
15:37:07|67112.9
15:37:08|67112.08
15:37:10|67104.29
15:37:11|67104.32
15:37:11|67104.33
15:37:13|67104.32
15:37:14|67104.25
15:37:15|67104.25
15:37:16|67104.32
15:37:16|67113.99
15:37:17|67115.42
15:37:19|67113.99
15:37:20|67114.
15:37:20|67117.78
15:37:22|67120.21
15:37:23|67123.54
15:37:24|67117.81
15:37:25|67120.88
15:37:25|67134.83
15:37:27|67142.15
15:37:28|67134.79
15:37:28|67126.83
15:37:29|67118.88
15:37:31|67114.
15:37:31|67113.99
15:37:33|67118.37
15:37:34|67118.27
15:37:35|67118.27
15:37:36|67125.36
15:37:37|67118.84
15:37:38|67114.17
15:37:39|67114.13
15:37:40|67114.18
15:37:41|67117.95
15:37:42|67117.95
15:37:43|67122.35
15:37:44|67122.35
15:37:44|67122.35
15:37:46|67122.3
15:37:47|67116.18
15:37:48|67116.18
15:37:49|67088.67
15:37:50|67080.03
15:37:51|67080.03
15:37:52|67080.03
15:37:54|67082.59
15:37:55|67082.6
15:37:55|67074.99
15:37:56|67077.71
15:37:57|67075.
15:37:58|67075.
15:38:00|67073.27
15:38:00|67074.99
15:38:02|67074.99
15:38:03|67091.3
15:38:03|67100.55
15:38:04|67118.38
15:38:05|67106.37
15:38:06|67106.
15:38:07|67106.01
15:38:08|67091.04
15:38:11|67091.75
15:38:12|67079.86
15:38:14|67090.93
15:38:14|67101.
15:38:16|67102.52
15:38:16|67102.51
15:38:17|67103.39
15:38:19|67093.75
15:38:20|67084.25
15:38:21|67070.21
15:38:22|67065.5
15:38:23|67066.16
15:38:24|67068.08
15:38:25|67068.94
15:38:26|67070.69
15:38:27|67070.69
15:38:29|67062.44
15:38:29|67066.16
15:38:30|67062.46
15:38:31|67062.47
15:38:32|67048.01
15:38:33|67040.01
15:38:34|67038.
15:38:35|67038.01
15:38:36|67035.71
15:38:37|67031.48
15:38:38|67031.48
15:38:39|67026.34
15:38:40|67029.99
15:38:41|67030.
15:38:43|67030.
15:38:43|67046.7
15:38:45|67059.47
15:38:45|67057.45
15:38:46|67057.44
15:38:47|67057.44
15:38:49|67067.35
15:38:50|67044.24
15:38:51|67039.89
15:38:52|67040.55
15:38:53|67040.55
15:38:54|67040.55
15:38:56|67040.55
15:38:56|67046.66
15:38:58|67053.99
15:38:58|67047.01
15:38:59|67050.44
15:39:00|67050.44
15:39:02|67050.37
15:39:03|67047.02
15:39:04|67042.05
15:39:05|67042.05
15:39:06|67042.05
15:39:07|67041.59
15:39:08|67041.58
15:39:09|67041.59
15:39:10|67040.6
15:39:11|67040.6
15:39:12|67041.58
15:39:12|67041.11
15:39:14|67041.11
15:39:15|67041.1
15:39:16|67041.07
15:39:17|67042.04
15:39:18|67042.05
15:39:19|67044.99
15:39:19|67045.
15:39:20|67046.66
15:39:21|67046.65
15:39:23|67046.66
15:39:23|67041.12
15:39:25|67045.
15:39:26|67044.99
15:39:27|67046.65
15:39:28|67045.04
15:39:29|67041.12
15:39:30|67038.02
15:39:31|67030.01
15:39:32|67030.01
15:39:33|67030.
15:39:34|67029.99
15:39:35|67029.15
15:39:36|67026.32
15:39:36|67021.82
15:39:38|67016.01
15:39:39|67009.17
15:39:40|67004.74
15:39:41|67004.
15:39:42|66990.
15:39:42|66987.78
15:39:44|66993.61
15:39:45|66988.44
15:39:46|66984.38
15:39:46|66988.44
15:39:48|66984.5
15:39:49|66981.11
15:39:50|66980.9
15:39:51|67019.92
15:39:53|67018.99
15:39:55|67011.61
15:39:56|67006.01
15:39:58|66994.01
15:39:59|66988.44
15:39:59|66986.45
15:40:00|66983.
15:40:01|66977.54
15:40:02|67003.47
15:40:04|67007.4
15:40:05|67006.11
15:40:06|67003.5
15:40:08|67011.59
15:40:10|67011.6
15:40:11|67011.32
15:40:12|67011.31
15:40:13|67029.99
15:40:14|67029.99
15:40:15|67044.64
15:40:16|67053.99
15:40:16|67046.7
15:40:17|67046.7
15:40:19|67044.37
15:40:20|67044.38
15:40:21|67047.03
15:40:21|67044.4
15:40:22|67046.69
15:40:23|67044.39
15:40:25|67044.37
15:40:26|67025.77
15:40:27|67028.98
15:40:28|67033.99
15:40:29|67025.13
15:40:30|67023.01
15:40:31|67011.18
15:40:32|67010.42
15:40:33|67017.56
15:40:34|67013.18
15:40:35|67013.18
15:40:36|67017.54
15:40:37|67017.53
15:40:38|67013.25
15:40:39|67013.25
15:40:40|67013.22
15:40:41|67008.93
15:40:42|67006.23
15:40:43|67006.21
15:40:44|67006.21
15:40:45|67003.39
15:40:46|67002.17
15:40:47|67000.52
15:40:48|67000.51
15:40:49|67000.51
15:40:50|67000.51
15:40:51|67000.01
15:40:53|66989.01
15:40:54|66985.44
15:40:55|66987.1
15:40:56|66991.3
15:40:57|66984.95
15:40:59|66981.57
15:41:00|66968.27
15:41:01|66964.98
15:41:02|66977.
15:41:03|66973.76
15:41:05|66977.
15:41:05|66984.6
15:41:06|66997.99
15:41:08|66999.99
15:41:09|66992.39
15:41:11|66968.93
15:41:12|66982.08
15:41:13|66982.08
15:41:14|66990.
15:41:15|66982.08
15:41:17|66978.43
15:41:18|66978.43
15:41:18|66968.93
15:41:19|66961.29
15:41:20|66938.23
15:41:22|66934.56
15:41:22|66928.5
15:41:23|66934.17
15:41:25|66944.99
15:41:25|66936.99
15:41:27|66935.77
15:41:27|66934.2
15:41:29|66928.49
15:41:30|66917.62
15:41:30|66919.71
15:41:31|66940.76
15:41:33|66931.2
15:41:33|66926.03
15:41:35|66921.82
15:41:35|66900.01
15:41:37|66906.29
15:41:37|66915.33
15:41:39|66916.22
15:41:40|66917.37
15:41:40|66918.69
15:41:42|66913.01
15:41:42|66900.01
15:41:43|66900.
15:41:44|66894.4
15:41:45|66892.65
15:41:46|66889.01
15:41:48|66882.64
15:41:48|66883.48
15:41:49|66887.88
15:41:50|66890.47
15:41:52|66889.51
15:41:52|66883.26
15:41:54|66880.33
15:41:56|66879.15
15:41:57|66858.29
15:41:58|66865.76
15:41:59|66855.
15:42:00|66855.01
15:42:01|66816.9
15:42:02|66811.24
15:42:03|66836.52
15:42:05|66823.59
15:42:05|66826.39
15:42:07|66822.37
15:42:07|66821.32
15:42:08|66825.87
15:42:10|66807.81
15:42:11|66802.96
15:42:11|66788.
15:42:13|66792.61
15:42:14|66792.58
15:42:15|66792.11
15:42:15|66792.11
15:42:16|66792.11
15:42:18|66792.12
15:42:19|66799.99
15:42:19|66792.12
15:42:22|66799.94
15:42:22|66830.
15:42:23|66840.7
15:42:24|66847.37
15:42:25|66847.34
15:42:27|66847.33
15:42:27|66847.34
15:42:29|66847.36
15:42:29|66849.97
15:42:31|66842.21
15:42:32|66836.57
15:42:33|66821.01
15:42:33|66821.
15:42:35|66817.62
15:42:36|66792.61
15:42:36|66795.27
15:42:37|66817.
15:42:39|66827.99
15:42:40|66830.52
15:42:41|66843.65
15:42:41|66849.03
15:42:43|66832.36
15:42:44|66846.
15:42:45|66840.39
15:42:46|66849.95
15:42:47|66841.4
15:42:48|66847.69
15:42:49|66837.
15:42:50|66835.18
15:42:51|66823.68
15:42:52|66825.99
15:42:53|66823.7
15:42:54|66823.71
15:42:55|66818.
15:42:57|66818.01
15:42:58|66817.99
15:43:00|66835.18
15:43:01|66862.8
15:43:02|66862.8
15:43:02|66870.56
15:43:04|66874.5
15:43:04|66878.18
15:43:06|66886.59
15:43:07|66888.88
15:43:08|66896.99
15:43:09|66899.99
15:43:10|66909.99
15:43:11|66913.6
15:43:12|66912.01
15:43:13|66915.98
15:43:15|66925.88
15:43:15|66930.
15:43:16|66921.44
15:43:17|66919.43
15:43:18|66921.43
15:43:20|66919.42
15:43:20|66906.04
15:43:22|66910.27
15:43:22|66910.27
15:43:24|66901.94
15:43:24|66885.87
15:43:25|66870.16
15:43:26|66870.15
15:43:28|66866.51
15:43:28|66870.14
15:43:30|66870.13
15:43:30|66870.13
15:43:31|66870.13
15:43:33|66870.11
15:43:34|66870.12
15:43:34|66870.12
15:43:35|66868.14
15:43:37|66867.12
15:43:37|66867.13
15:43:38|66870.12
15:43:39|66881.09
15:43:41|66880.93
15:43:41|66895.54
15:43:42|66906.68
15:43:43|66900.1
15:43:45|66900.03
15:43:45|66875.31
15:43:46|66868.96
15:43:47|66868.89
15:43:48|66882.82
15:43:50|66893.97
15:43:50|66894.74
15:43:51|66876.25
15:43:53|66882.54
15:43:53|66881.11
15:43:54|66850.87
15:43:57|66858.6
15:43:57|66870.11
15:43:59|66870.1
15:43:59|66859.83
15:44:01|66856.81
15:44:03|66848.01
15:44:04|66841.
15:44:05|66839.5
15:44:05|66841.
15:44:07|66841.
15:44:09|66840.99
15:44:09|66848.96
15:44:10|66851.12
15:44:11|66865.99
15:44:13|66873.54
15:44:14|66877.03
15:44:15|66891.29
15:44:16|66891.28
15:44:17|66885.01
15:44:18|66881.79
15:44:19|66881.01
15:44:20|66881.03
15:44:21|66888.94
15:44:22|66888.99
15:44:23|66887.25
15:44:23|66882.58
15:44:25|66882.57
15:44:26|66882.59
15:44:27|66875.51
15:44:28|66867.38
15:44:29|66858.
15:44:30|66862.35
15:44:30|66856.08
15:44:32|66862.39
15:44:32|66875.99
15:44:33|66874.39
15:44:35|66875.98
15:44:36|66875.99
15:44:37|66875.97
15:44:38|66882.59
15:44:39|66890.83
15:44:40|66899.99
15:44:41|66904.5
15:44:42|66900.04
15:44:43|66900.05
15:44:44|66902.02
15:44:45|66902.03
15:44:46|66901.49
15:44:47|66901.49
15:44:48|66901.48
15:44:49|66903.76
15:44:50|66903.76
15:44:51|66901.49
15:44:52|66901.48
15:44:53|66903.74
15:44:54|66896.35
15:44:55|66901.49
15:44:56|66905.05
15:44:58|66904.3
15:44:59|66905.05
15:44:59|66905.05
15:45:00|66901.49
15:45:01|66887.19
15:45:03|66887.2
15:45:04|66887.19
15:45:05|66887.2
15:45:06|66887.18
15:45:07|66887.18
15:45:08|66887.18
15:45:09|66883.01
15:45:10|66884.36
15:45:11|66884.36
15:45:12|66884.36
15:45:13|66901.49
15:45:14|66903.88
15:45:15|66906.12
15:45:16|66906.12
15:45:17|66905.
15:45:18|66905.01
15:45:19|66905.
15:45:20|66905.
15:45:21|66889.
15:45:22|66887.44
15:45:23|66887.44
15:45:24|66887.45
15:45:25|66887.45
15:45:26|66887.44
15:45:27|66887.41
15:45:28|66889.
15:45:29|66900.
15:45:31|66901.18
15:45:31|66901.19
15:45:33|66901.17
15:45:34|66901.17
15:45:34|66901.18
15:45:35|66901.18
15:45:36|66901.19
15:45:37|66905.93
15:45:38|66909.9
15:45:39|66918.62
15:45:40|66920.
15:45:41|66929.99
15:45:42|66929.98
15:45:43|66934.54
15:45:44|66930.02
15:45:45|66928.69
15:45:47|66928.69
15:45:47|66924.01
15:45:48|66909.49
15:45:49|66909.49
15:45:51|66909.48
15:45:51|66930.01
15:45:52|66936.26
15:45:53|66941.87
15:45:54|66951.79
15:45:55|66953.77
15:45:56|66953.78
15:45:58|66949.01
15:46:00|66949.01
15:46:01|66945.15
15:46:01|66936.07
15:46:04|66960.03
15:46:04|66955.03
15:46:05|66950.12
15:46:06|66944.01
15:46:07|66941.29
15:46:08|66944.
15:46:09|66943.99
15:46:10|66947.4
15:46:11|66946.18
15:46:12|66946.19
15:46:13|66946.18
15:46:14|66955.02
15:46:15|66973.98
15:46:16|66976.98
15:46:17|66980.85
15:46:18|66981.01
15:46:19|66985.8
15:46:20|66985.79
15:46:21|66985.8
15:46:22|66994.99
15:46:23|66994.99
15:46:24|66991.23
15:46:25|66970.6
15:46:26|66970.6
15:46:28|66977.99
15:46:28|66970.6
15:46:29|66975.98
15:46:30|66982.21
15:46:31|66982.21
15:46:32|66985.78
15:46:33|66982.22
15:46:34|66982.22
15:46:35|66982.22
15:46:36|66982.23
15:46:37|66979.24
15:46:38|66981.01
15:46:39|66981.03
15:46:41|66989.38
15:46:42|66988.99
15:46:43|66989.39
15:46:44|66991.14
15:46:45|66989.01
15:46:46|66976.02
15:46:46|66976.01
15:46:48|66976.02
15:46:49|66976.01
15:46:49|66976.02
15:46:51|66969.32
15:46:52|66971.53
15:46:53|66960.59
15:46:54|66960.01
15:46:55|66960.01
15:46:56|66960.
15:46:57|66933.78
15:46:57|66918.54
15:46:59|66900.59
15:46:59|66890.
15:47:01|66890.
15:47:02|66889.41
15:47:04|66859.11
15:47:04|66849.93
15:47:06|66873.54
15:47:06|66879.75
15:47:08|66886.36
15:47:09|66886.35
15:47:10|66886.36
15:47:11|66886.36
15:47:12|66886.38
15:47:13|66880.01
15:47:14|66878.28
15:47:15|66878.27
15:47:16|66874.97
15:47:17|66883.88
15:47:18|66883.89
15:47:19|66898.99
15:47:20|66899.88
15:47:21|66902.43
15:47:22|66889.02
15:47:23|66889.02
15:47:24|66897.17
15:47:25|66889.01
15:47:26|66880.29
15:47:27|66864.74
15:47:28|66855.04
15:47:29|66863.19
15:47:30|66866.92
15:47:31|66867.99
15:47:32|66848.62
15:47:33|66857.15
15:47:34|66841.27
15:47:35|66853.47
15:47:36|66841.24
15:47:37|66839.67
15:47:38|66838.36
15:47:39|66839.67
15:47:40|66839.66
15:47:41|66827.09
15:47:42|66830.26
15:47:43|66829.7
15:47:44|66827.92
15:47:45|66829.68
15:47:46|66830.25
15:47:47|66821.01
15:47:48|66821.02
15:47:49|66821.02
15:47:50|66827.32
15:47:51|66843.08
15:47:52|66836.23
15:47:53|66834.05
15:47:54|66832.5
15:47:55|66826.02
15:47:56|66826.02
15:47:57|66844.68
15:47:58|66842.36
15:47:59|66842.36
15:48:01|66842.33
15:48:02|66841.39
15:48:04|66827.54
15:48:04|66822.07
15:48:05|66824.04
15:48:07|66824.03
15:48:08|66824.04
15:48:08|66828.7
15:48:09|66828.7
15:48:10|66828.7
15:48:11|66831.01
15:48:13|66826.23
15:48:13|66823.66
15:48:15|66830.99
15:48:15|66829.19
15:48:16|66829.2
15:48:17|66829.19
15:48:18|66830.63
15:48:19|66830.64
15:48:21|66835.99
15:48:22|66836.5
15:48:23|66836.49
15:48:24|66837.83
15:48:24|66837.84
15:48:26|66837.84
15:48:27|66813.22
15:48:27|66812.01
15:48:28|66812.
15:48:29|66812.
15:48:30|66811.96
15:48:31|66820.07
15:48:33|66814.56
15:48:33|66813.95
15:48:34|66813.96
15:48:35|66809.79
15:48:37|66809.78
15:48:37|66809.78
15:48:38|66800.01
15:48:39|66783.48
15:48:41|66777.03
15:48:41|66782.06
15:48:43|66777.05
15:48:44|66784.08
15:48:44|66799.83
15:48:45|66798.98
15:48:47|66797.02
15:48:48|66797.02
15:48:49|66796.13
15:48:49|66796.13
15:48:50|66796.13
15:48:51|66796.12
15:48:53|66796.14
15:48:53|66795.12
15:48:55|66792.14
15:48:56|66789.01
15:48:57|66789.01
15:48:58|66794.59
15:48:58|66792.13
15:49:00|66795.64
15:49:02|66792.13
15:49:03|66792.11
15:49:05|66787.16
15:49:06|66786.96
15:49:07|66787.15
15:49:08|66786.17
15:49:09|66787.13
15:49:10|66771.46
15:49:11|66779.27
15:49:12|66789.01
15:49:13|66794.27
15:49:14|66795.64
15:49:15|66796.86
15:49:16|66797.26
15:49:17|66799.98
15:49:18|66800.
15:49:19|66820.17
15:49:20|66830.64
15:49:23|66830.64
15:49:24|66830.64
15:49:25|66830.64
15:49:26|66866.56
15:49:27|66866.55
15:49:28|66854.6
15:49:29|66853.34
15:49:30|66858.51
15:49:31|66834.87
15:49:32|66834.87
15:49:33|66822.
15:49:34|66823.44
15:49:35|66823.44
15:49:36|66823.44
15:49:37|66800.01
15:49:38|66789.02
15:49:39|66793.67
15:49:40|66783.69
15:49:41|66790.04
15:49:42|66790.05
15:49:43|66790.04
15:49:44|66790.03
15:49:45|66790.03
15:49:46|66789.01
15:49:47|66789.02
15:49:48|66789.03
15:49:49|66790.04
15:49:50|66794.85
15:49:51|66792.79
15:49:52|66792.79
15:49:53|66792.79
15:49:54|66798.98
15:49:55|66793.58
15:49:57|66793.58
15:49:57|66793.54
15:49:59|66792.14
15:49:59|66790.98
15:50:00|66785.88
15:50:02|66789.93
15:50:02|66789.94
15:50:04|66789.92
15:50:04|66789.92
15:50:06|66789.92
15:50:07|66787.8
15:50:08|66787.88
15:50:08|66789.9
15:50:11|66787.88
15:50:11|66787.89
15:50:13|66779.13
15:50:14|66784.33
15:50:15|66784.32
15:50:16|66784.28
15:50:17|66784.29
15:50:18|66781.42
15:50:19|66779.34
15:50:19|66751.46
15:50:21|66736.38
15:50:22|66730.46
15:50:23|66733.21
15:50:24|66746.99
15:50:25|66743.1
15:50:26|66754.24
15:50:27|66747.76
15:50:28|66739.77
15:50:29|66726.11
15:50:29|66722.54
15:50:31|66722.45
15:50:32|66713.75
15:50:33|66705.77
15:50:34|66702.72
15:50:35|66701.84
15:50:35|66706.99
15:50:37|66701.85
15:50:38|66706.97
15:50:39|66706.97
15:50:40|66706.16
15:50:42|66700.01
15:50:43|66705.
15:50:44|66706.14
15:50:44|66690.01
15:50:45|66690.01
15:50:47|66683.13
15:50:47|66669.3
15:50:49|66691.
15:50:49|66692.
15:50:50|66687.37
15:50:51|66698.99
15:50:52|66727.86
15:50:53|66732.71
15:50:54|66721.46
15:50:56|66732.71
15:50:56|66746.
15:50:57|66772.71
15:50:58|66784.24
15:50:59|66780.12
15:51:00|66777.01
15:51:02|66757.33
15:51:03|66735.66
15:51:05|66733.94
15:51:06|66747.16
15:51:06|66747.15
15:51:07|66753.64
15:51:08|66767.1
15:51:09|66779.12
15:51:10|66779.09
15:51:11|66770.02
15:51:12|66770.03
15:51:13|66769.98
15:51:15|66740.79
15:51:16|66721.64
15:51:16|66720.39
15:51:18|66731.39
15:51:19|66732.99
15:51:20|66749.91
15:51:21|66733.01
15:51:22|66723.85
15:51:22|66723.85
15:51:24|66726.76
15:51:25|66719.01
15:51:26|66718.38
15:51:27|66718.39
15:51:27|66719.24
15:51:28|66731.06
15:51:30|66741.84
15:51:31|66731.97
15:51:32|66728.49
15:51:34|66728.43
15:51:34|66722.93
15:51:35|66722.98
15:51:36|66724.98
15:51:37|66724.98
15:51:38|66729.94
15:51:39|66729.96
15:51:40|66749.99
15:51:41|66748.87
15:51:42|66748.89
15:51:43|66748.89
15:51:44|66753.59
15:51:45|66753.58
15:51:46|66748.87
15:51:47|66748.63
15:51:48|66745.31
15:51:49|66745.3
15:51:50|66743.22
15:51:51|66743.22
15:51:52|66743.22
15:51:53|66747.71
15:51:54|66747.74
15:51:55|66740.94
15:51:57|66740.93
15:51:58|66728.
15:51:59|66730.01
15:52:00|66736.86
15:52:00|66743.22
15:52:02|66743.21
15:52:03|66743.21
15:52:05|66780.55
15:52:06|66778.35
15:52:08|66772.66
15:52:08|66760.07
15:52:10|66745.01
15:52:12|66754.29
15:52:13|66760.
15:52:14|66762.9
15:52:16|66755.04
15:52:16|66755.04
15:52:17|66755.03
15:52:19|66757.82
15:52:19|66755.16
15:52:20|66769.
15:52:21|66762.44
15:52:22|66762.46
15:52:23|66777.46
15:52:24|66779.99
15:52:25|66785.54
15:52:26|66783.86
15:52:27|66783.86
15:52:28|66793.
15:52:29|66798.51
15:52:30|66806.89
15:52:32|66816.43
15:52:32|66815.65
15:52:34|66815.66
15:52:35|66825.63
15:52:36|66823.64
15:52:37|66826.3
15:52:38|66830.17
15:52:40|66827.22
15:52:41|66827.24
15:52:42|66827.25
15:52:43|66830.66
15:52:44|66831.51
15:52:45|66831.55
15:52:45|66831.55
15:52:46|66835.87
15:52:48|66835.89
15:52:48|66835.88
15:52:50|66835.88
15:52:51|66854.64
15:52:52|66855.82
15:52:53|66847.01
15:52:54|66852.45
15:52:55|66857.94
15:52:56|66858.35
15:52:57|66859.89
15:52:58|66859.89
15:52:59|66859.9
15:53:00|66859.89
15:53:01|66857.95
15:53:02|66857.95
15:53:03|66842.01
15:53:04|66842.
15:53:05|66838.01
15:53:06|66824.88
15:53:07|66813.23
15:53:09|66805.9
15:53:10|66805.89
15:53:11|66811.21
15:53:11|66811.21
15:53:13|66811.21
15:53:14|66819.97
15:53:15|66814.41
15:53:16|66814.42
15:53:17|66814.41
15:53:18|66814.41
15:53:19|66825.74
15:53:20|66825.79
15:53:21|66825.75
15:53:22|66825.75
15:53:23|66838.93
15:53:24|66838.96
15:53:24|66856.31
15:53:26|66855.75
15:53:27|66855.75
15:53:28|66849.99
15:53:29|66839.96
15:53:30|66838.37
15:53:31|66824.01
15:53:32|66834.98
15:53:33|66851.09
15:53:34|66848.18
15:53:35|66850.98
15:53:36|66841.
15:53:37|66829.74
15:53:38|66821.62
15:53:39|66815.01
15:53:40|66814.7
15:53:41|66811.23
15:53:42|66794.99
15:53:43|66811.2
15:53:44|66811.21
15:53:45|66825.19
15:53:46|66825.2
15:53:47|66837.07
15:53:48|66837.06
15:53:49|66810.45
15:53:50|66810.45
15:53:52|66816.9
15:53:52|66820.6
15:53:53|66820.59
15:53:54|66814.99
15:53:55|66814.98
15:53:56|66822.26
15:53:57|66822.26
15:53:58|66819.73
15:53:59|66819.76
15:54:00|66825.19
15:54:01|66829.72
15:54:02|66844.07
15:54:03|66837.05
15:54:04|66836.95
15:54:06|66819.76
15:54:08|66819.75
15:54:09|66811.15
15:54:10|66807.
15:54:11|66806.99
15:54:12|66804.
15:54:13|66803.99
15:54:14|66804.
15:54:15|66803.99
15:54:16|66803.99
15:54:17|66797.3
15:54:18|66797.29
15:54:19|66797.29
15:54:20|66780.18
15:54:21|66780.17
15:54:22|66773.02
15:54:23|66773.01
15:54:24|66773.02
15:54:25|66773.02
15:54:26|66773.02
15:54:28|66763.5
15:54:29|66760.01
15:54:29|66760.01
15:54:31|66750.03
15:54:31|66750.04
15:54:33|66750.04
15:54:33|66750.04
15:54:35|66750.
15:54:35|66750.01
15:54:36|66750.
15:54:38|66741.01
15:54:38|66729.95
15:54:39|66726.43
15:54:40|66729.94
15:54:41|66729.93
15:54:43|66729.94
15:54:44|66754.99
15:54:45|66743.08
15:54:46|66739.73
15:54:47|66743.03
15:54:47|66739.49
15:54:49|66744.86
15:54:50|66750.
15:54:51|66752.51
15:54:52|66750.
15:54:53|66752.5
15:54:54|66752.5
15:54:55|66760.32
15:54:56|66755.67
15:54:57|66749.85
15:54:57|66743.92
15:54:59|66748.33
15:54:59|66748.33
15:55:01|66749.85
15:55:02|66751.99
15:55:03|66749.85
15:55:04|66725.54
15:55:05|66730.87
15:55:06|66741.99
15:55:08|66742.
15:55:08|66742.
15:55:10|66739.87
15:55:11|66739.86
15:55:12|66751.98
15:55:13|66758.03
15:55:15|66745.35
15:55:16|66730.89
15:55:16|66730.89
15:55:17|66732.02
15:55:19|66729.96
15:55:20|66729.94
15:55:22|66724.27
15:55:22|66729.08
15:55:23|66733.99
15:55:24|66751.97
15:55:25|66742.8
15:55:26|66730.88
15:55:27|66739.12
15:55:28|66733.89
15:55:29|66733.89
15:55:30|66729.35
15:55:31|66729.09
15:55:32|66722.26
15:55:34|66722.26
15:55:34|66722.26
15:55:35|66724.01
15:55:36|66727.59
15:55:37|66714.88
15:55:38|66722.44
15:55:39|66724.
15:55:40|66724.
15:55:41|66728.99
15:55:42|66730.
15:55:43|66729.99
15:55:44|66729.47
15:55:45|66729.98
15:55:46|66726.65
15:55:47|66758.02
15:55:48|66758.03
15:55:49|66761.68
15:55:50|66764.74
15:55:51|66764.74
15:55:52|66764.75
15:55:53|66761.67
15:55:54|66761.67
15:55:55|66774.
15:55:56|66766.43
15:55:57|66738.93
15:55:58|66730.84
15:55:59|66712.75
15:56:00|66714.67
15:56:01|66719.76
15:56:02|66726.43
15:56:03|66726.43
15:56:04|66726.42
15:56:05|66736.95
15:56:06|66727.36
15:56:07|66719.
15:56:09|66713.27
15:56:11|66713.26
15:56:11|66713.26
15:56:12|66715.09
15:56:14|66714.96
15:56:15|66700.
15:56:16|66686.2
15:56:17|66688.67
15:56:18|66685.76
15:56:19|66685.76
15:56:19|66685.76
15:56:20|66683.6
15:56:21|66698.99
15:56:23|66682.24
15:56:24|66679.17
15:56:24|66666.
15:56:25|66672.44
15:56:27|66666.01
15:56:28|66671.99
15:56:29|66669.07
15:56:29|66676.
15:56:30|66670.99
15:56:32|66650.
15:56:33|66650.
15:56:33|66650.
15:56:34|66646.61
15:56:35|66646.61
15:56:36|66646.62
15:56:37|66650.
15:56:39|66650.
15:56:39|66650.
15:56:40|66649.91
15:56:41|66649.9
15:56:42|66665.58
15:56:43|66649.91
15:56:44|66652.82
15:56:46|66655.05
15:56:46|66631.01
15:56:47|66610.01
15:56:48|66639.61
15:56:50|66641.69
15:56:51|66641.71
15:56:52|66651.
15:56:52|66656.99
15:56:53|66649.89
15:56:55|66632.64
15:56:55|66638.
15:56:57|66639.87
15:56:58|66643.68
15:56:59|66651.
15:57:00|66648.11
15:57:01|66641.71
15:57:02|66639.53
15:57:03|66636.74
15:57:04|66639.55
15:57:05|66641.7
15:57:06|66637.52
15:57:07|66646.6
15:57:08|66646.61
15:57:10|66647.49
15:57:11|66665.99
15:57:13|66688.
15:57:14|66701.88
15:57:15|66698.69
15:57:16|66703.96
15:57:17|66706.31
15:57:18|66706.32
15:57:19|66706.31
15:57:20|66706.31
15:57:21|66709.5
15:57:22|66711.8
15:57:23|66711.75
15:57:24|66713.05
15:57:25|66711.53
15:57:26|66711.54
15:57:27|66711.54
15:57:28|66698.2
15:57:29|66698.15
15:57:30|66685.22
15:57:31|66695.67
15:57:32|66710.
15:57:33|66716.43
15:57:34|66713.45
15:57:35|66717.2
15:57:37|66710.
15:57:37|66711.26
15:57:38|66704.69
15:57:39|66704.68
15:57:40|66710.38
15:57:41|66715.35
15:57:43|66715.34
15:57:43|66713.59
15:57:44|66713.46
15:57:45|66713.46
15:57:46|66713.
15:57:47|66712.99
15:57:48|66711.8
15:57:49|66716.52
15:57:50|66736.94
15:57:51|66745.01
15:57:52|66745.
15:57:53|66752.98
15:57:54|66756.94
15:57:55|66756.94
15:57:56|66765.76
15:57:57|66765.78
15:57:58|66763.92
15:57:59|66748.77
15:58:00|66746.58
15:58:01|66733.32
15:58:02|66733.33
15:58:03|66738.39
15:58:04|66745.85
15:58:05|66745.84
15:58:06|66745.85
15:58:07|66745.85
15:58:08|66745.89
15:58:10|66745.85
15:58:12|66744.86
15:58:13|66745.88
15:58:13|66745.88
15:58:15|66745.85
15:58:16|66749.18
15:58:17|66742.58
15:58:18|66745.37
15:58:19|66751.48
15:58:19|66750.81
15:58:20|66750.82
15:58:21|66750.82
15:58:22|66750.82
15:58:23|66750.82
15:58:25|66750.82
15:58:26|66750.82
15:58:27|66765.08
15:58:28|66782.59
15:58:29|66775.33
15:58:30|66775.34
15:58:31|66786.91
15:58:32|66777.78
15:58:33|66778.53
15:58:34|66781.26
15:58:35|66781.25
15:58:36|66781.26
15:58:37|66795.88
15:58:38|66795.89
15:58:40|66775.34
15:58:41|66756.7
15:58:42|66756.7
15:58:42|66773.75
15:58:44|66766.
15:58:45|66756.71
15:58:46|66756.71
15:58:47|66760.48
15:58:48|66776.23
15:58:49|66771.08
15:58:50|66767.77
15:58:51|66767.9
15:58:52|66767.91
15:58:53|66776.24
15:58:54|66777.74
15:58:55|66764.25
15:58:55|66764.24
15:58:57|66764.21
15:58:58|66764.22
15:58:59|66768.42
15:59:00|66788.62
15:59:01|66788.62
15:59:01|66788.62
15:59:03|66788.63
15:59:04|66788.62
15:59:05|66788.63
15:59:06|66795.24
15:59:07|66798.28
15:59:08|66792.55
15:59:09|66794.91
15:59:10|66810.01
15:59:12|66808.04
15:59:13|66808.06
15:59:14|66811.67
15:59:15|66808.91
15:59:16|66776.25
15:59:18|66767.97
15:59:19|66772.69
15:59:20|66764.26
15:59:21|66728.93
15:59:22|66735.47
15:59:23|66755.74
15:59:24|66754.09
15:59:25|66755.
15:59:26|66759.26
15:59:27|66745.77
15:59:28|66749.51
15:59:29|66746.02
15:59:30|66750.96
15:59:31|66757.
15:59:32|66764.17
15:59:33|66754.37
15:59:34|66747.72
15:59:35|66751.07
15:59:36|66754.31
15:59:37|66758.61
15:59:38|66758.61
15:59:39|66771.1
15:59:40|66784.76
15:59:42|66771.1
15:59:43|66771.1
15:59:43|66759.21
15:59:44|66750.
15:59:45|66750.01
15:59:46|66750.
15:59:48|66750.
15:59:48|66750.
15:59:49|66750.01
15:59:50|66751.64
15:59:52|66751.68
15:59:52|66756.32
15:59:53|66751.68
15:59:54|66751.68
15:59:55|66763.85
15:59:56|66763.85
15:59:57|66762.67
15:59:59|66762.67
15:59:59|66771.11
16:00:00|66779.99
16:00:01|66779.99
16:00:02|66773.08
16:00:03|66765.87
16:00:05|66769.13
16:00:06|66765.44
16:00:06|66765.26
16:00:07|66765.27
16:00:08|66765.27
16:00:10|66770.51
16:00:10|66770.27
16:00:11|66767.76
16:00:13|66767.76
16:00:14|66772.95
16:00:16|66770.56
16:00:17|66773.07
16:00:17|66779.98
16:00:19|66776.87
16:00:20|66784.84
16:00:21|66803.5
16:00:22|66807.8
16:00:22|66803.51
16:00:23|66799.01
16:00:25|66803.49
16:00:25|66808.64
16:00:27|66813.07
16:00:28|66816.1
16:00:29|66816.1
16:00:29|66816.1
16:00:31|66816.09
16:00:31|66816.12
16:00:33|66816.11
16:00:34|66819.
16:00:35|66821.41
16:00:36|66817.43
16:00:37|66821.39
16:00:37|66821.4
16:00:38|66831.36
16:00:39|66831.36
16:00:41|66831.37
16:00:42|66833.52
16:00:43|66833.53
16:00:44|66833.53
16:00:45|66833.53
16:00:46|66839.02
16:00:47|66839.02
16:00:48|66837.8
16:00:49|66837.8
16:00:50|66839.02
16:00:50|66841.49
16:00:52|66849.06
16:00:53|66863.36
16:00:54|66863.16
16:00:55|66863.16
16:00:55|66859.35
16:00:57|66863.16
16:00:57|66865.33
16:00:59|66865.37
16:01:00|66891.58
16:01:00|66874.65
16:01:02|66849.03
16:01:03|66820.01
16:01:04|66825.4
16:01:04|66835.69
16:01:06|66851.8
16:01:08|66842.8
16:01:08|66842.8
16:01:09|66849.53
16:01:10|66837.93
16:01:11|66842.73
16:01:13|66821.14
16:01:15|66819.47
16:01:16|66819.46
16:01:17|66817.23
16:01:18|66817.24
16:01:19|66817.24
16:01:20|66817.27
16:01:21|66817.27
16:01:22|66815.82
16:01:23|66788.85
16:01:24|66792.22
16:01:25|66788.57
16:01:26|66784.39
16:01:27|66757.94
16:01:29|66757.94
16:01:30|66757.94
16:01:31|66753.99
16:01:32|66753.38
16:01:33|66736.09
16:01:34|66745.16
16:01:35|66735.82
16:01:36|66753.31
16:01:37|66748.7
16:01:38|66751.38
16:01:39|66738.09
16:01:40|66740.19
16:01:41|66745.
16:01:42|66731.8
16:01:42|66731.77
16:01:43|66731.79
16:01:44|66731.79
16:01:46|66731.79
16:01:47|66731.79
16:01:48|66725.2
16:01:49|66686.38
16:01:50|66719.
16:01:51|66698.25
16:01:52|66698.22
16:01:53|66697.03
16:01:54|66692.05
16:01:56|66696.12
16:01:56|66692.82
16:01:58|66692.86
16:01:58|66687.58
16:01:59|66692.77
16:02:00|66676.1
16:02:01|66666.
16:02:03|66658.28
16:02:04|66658.3
16:02:05|66679.6
16:02:06|66679.6
16:02:06|66678.52
16:02:07|66683.53
16:02:09|66673.28
16:02:09|66663.21
16:02:11|66663.2
16:02:11|66668.51
16:02:12|66683.82
16:02:14|66665.36
16:02:16|66665.38
16:02:17|66673.06
16:02:18|66709.37
16:02:20|66702.31
16:02:21|66702.32
16:02:22|66702.33
16:02:23|66702.33
16:02:24|66695.63
16:02:25|66695.64
16:02:26|66704.96
16:02:27|66705.93
16:02:28|66705.94
16:02:29|66705.94
16:02:30|66695.65
16:02:31|66703.97
16:02:32|66705.94
16:02:33|66711.
16:02:34|66711.01
16:02:35|66711.
16:02:36|66718.98
16:02:37|66748.61
16:02:38|66750.99
16:02:39|66753.37
16:02:40|66746.17
16:02:41|66746.84
16:02:42|66753.38
16:02:43|66754.33
16:02:44|66746.18
16:02:45|66722.7
16:02:46|66700.1
16:02:47|66683.13
16:02:48|66700.36
16:02:49|66705.04
16:02:50|66695.7
16:02:51|66695.7
16:02:52|66695.7
16:02:53|66687.78
16:02:54|66687.79
16:02:55|66690.65
16:02:56|66681.88
16:02:57|66662.57
16:02:58|66655.94
16:02:59|66659.33
16:03:00|66683.97
16:03:02|66711.
16:03:02|66712.11
16:03:04|66712.12
16:03:05|66704.92
16:03:05|66704.92
16:03:06|66708.02
16:03:07|66687.58
16:03:09|66670.05
16:03:09|66668.89
16:03:11|66676.6
16:03:12|66676.57
16:03:12|66670.15
16:03:14|66661.91
16:03:15|66652.71
16:03:17|66656.31
16:03:18|66670.09
16:03:19|66664.64
16:03:20|66661.53
16:03:22|66656.04
16:03:22|66641.92
16:03:23|66649.03
16:03:24|66641.71
16:03:25|66641.71
16:03:26|66640.44
16:03:27|66640.44
16:03:29|66634.78
16:03:29|66627.41
16:03:30|66640.42
16:03:31|66652.69
16:03:32|66654.19
16:03:33|66650.22
16:03:34|66640.45
16:03:35|66636.21
16:03:36|66632.85
16:03:37|66632.86
16:03:38|66638.83
16:03:39|66641.55
16:03:40|66637.76
16:03:41|66631.21
16:03:43|66625.01
16:03:43|66625.65
16:03:45|66627.73
16:03:46|66626.12
16:03:46|66620.22
16:03:47|66623.09
16:03:49|66631.17
16:03:50|66627.74
16:03:51|66627.74
16:03:52|66624.1
16:03:53|66622.56
16:03:54|66629.1
16:03:55|66624.36
16:03:56|66624.37
16:03:57|66625.
16:03:58|66624.98
16:03:58|66624.98
16:04:00|66620.02
16:04:00|66620.04
16:04:02|66618.76
16:04:03|66618.77
16:04:04|66618.77
16:04:05|66618.76
16:04:06|66618.72
16:04:07|66626.72
16:04:08|66626.72
16:04:09|66626.74
16:04:10|66626.73
16:04:11|66626.74
16:04:12|66626.73
16:04:13|66626.73
16:04:14|66624.67
16:04:15|66635.74
16:04:17|66650.
16:04:18|66651.94
16:04:20|66652.35
16:04:20|66648.74
16:04:22|66648.67
16:04:23|66633.91
16:04:24|66648.61
16:04:25|66652.32
16:04:26|66661.68
16:04:27|66658.46
16:04:28|66648.4
16:04:29|66648.41
16:04:30|66661.68
16:04:31|66671.78
16:04:32|66671.78
16:04:33|66668.48
16:04:34|66665.7
16:04:35|66668.46
16:04:36|66665.7
16:04:37|66656.89
16:04:38|66654.01
16:04:39|66648.87
16:04:40|66648.87
16:04:41|66648.87
16:04:42|66648.86
16:04:43|66671.78
16:04:44|66676.
16:04:45|66667.12
16:04:46|66670.
16:04:47|66670.03
16:04:48|66696.45
16:04:49|66700.
16:04:50|66700.
16:04:51|66698.83
16:04:52|66692.33
16:04:53|66692.33
16:04:54|66699.97
16:04:55|66720.41
16:04:56|66712.13
16:04:57|66712.14
16:04:58|66694.88
16:04:59|66698.28
16:05:00|66706.46
16:05:01|66709.
16:05:02|66712.11
16:05:03|66706.91
16:05:04|66706.47
16:05:06|66720.2
16:05:07|66716.88
16:05:08|66707.19
16:05:09|66707.18
16:05:10|66713.23
16:05:11|66713.23
16:05:12|66713.24
16:05:13|66713.24
16:05:13|66717.99
16:05:15|66720.04
16:05:15|66737.88
16:05:17|66761.58
16:05:18|66760.37
16:05:18|66752.04
16:05:20|66761.41
16:05:21|66764.45
16:05:22|66780.13
16:05:24|66757.67
16:05:25|66753.58
16:05:26|66745.85
16:05:27|66726.04
16:05:27|66730.93
16:05:29|66744.03
16:05:30|66757.57
16:05:31|66757.56
16:05:32|66757.57
16:05:33|66743.22
16:05:34|66735.45
16:05:35|66737.88
16:05:36|66739.92
16:05:37|66746.55
16:05:39|66766.7
16:05:39|66778.19
16:05:40|66764.66
16:05:41|66741.3
16:05:42|66759.99
16:05:43|66760.
16:05:44|66766.22
16:05:45|66766.24
16:05:46|66766.23
16:05:47|66760.88
16:05:48|66760.87
16:05:49|66743.22
16:05:50|66724.56
16:05:51|66720.88
16:05:52|66724.81
16:05:53|66722.69
16:05:54|66722.7
16:05:55|66722.69
16:05:56|66721.12
16:05:57|66718.
16:05:58|66716.86
16:05:59|66717.51
16:06:00|66721.12
16:06:01|66721.11
16:06:02|66719.02
16:06:03|66716.05
16:06:04|66706.46
16:06:05|66701.87
16:06:06|66690.55
16:06:07|66690.55
16:06:09|66683.75
16:06:09|66673.8
16:06:10|66673.8
16:06:11|66673.8
16:06:12|66672.17
16:06:13|66675.83
16:06:14|66696.61
16:06:16|66698.14
16:06:16|66700.7
16:06:17|66705.31
16:06:19|66700.71
16:06:21|66683.33
16:06:21|66683.33
16:06:22|66680.
16:06:24|66679.97
16:06:26|66678.36
16:06:27|66676.34
16:06:27|66676.34
16:06:28|66678.35
16:06:29|66678.34
16:06:31|66678.34
16:06:31|66678.35
16:06:32|66680.
16:06:33|66680.
16:06:34|66679.99
16:06:35|66680.
16:06:37|66680.
16:06:38|66680.
16:06:38|66680.
16:06:39|66679.99
16:06:40|66679.99
16:06:42|66680.
16:06:42|66680.
16:06:44|66680.
16:06:44|66679.99
16:06:46|66680.
16:06:46|66680.
16:06:47|66680.
16:06:48|66680.
16:06:50|66679.99
16:06:51|66679.99
16:06:52|66680.
16:06:52|66662.5
16:06:54|66666.77
16:06:55|66666.75
16:06:56|66666.76
16:06:58|66666.75
16:06:59|66680.
16:06:59|66679.99
16:07:01|66679.99
16:07:02|66679.99
16:07:04|66679.74
16:07:05|66685.73
16:07:05|66680.01
16:07:06|66678.36
16:07:08|66713.06
16:07:09|66718.2
16:07:10|66713.01
16:07:11|66710.37
16:07:12|66710.38
16:07:13|66716.04
16:07:14|66725.2
16:07:15|66739.49
16:07:16|66742.64
16:07:17|66754.25
16:07:18|66765.57
16:07:20|66768.94
16:07:22|66767.11
16:07:23|66745.47
16:07:25|66745.46
16:07:26|66750.89
16:07:28|66749.67
16:07:29|66743.76
16:07:30|66744.2
16:07:30|66750.
16:07:31|66749.99
16:07:32|66739.94
16:07:33|66736.21
16:07:35|66726.15
16:07:36|66710.05
16:07:37|66710.05
16:07:37|66713.84
16:07:39|66710.88
16:07:39|66710.71
16:07:41|66710.72
16:07:41|66710.72
16:07:43|66717.31
16:07:43|66716.72
16:07:45|66715.71
16:07:45|66713.07
16:07:47|66711.75
16:07:47|66711.73
16:07:48|66713.84
16:07:49|66713.83
16:07:50|66713.84
16:07:52|66713.83
16:07:52|66722.66
16:07:53|66722.65
16:07:55|66722.66
16:07:56|66733.59
16:07:57|66739.97
16:07:57|66749.67
16:07:58|66755.97
16:08:00|66753.54
16:08:00|66740.1
16:08:01|66740.11
16:08:03|66738.25
16:08:03|66738.25
16:08:04|66744.68
16:08:05|66744.69
16:08:06|66757.31
16:08:08|66754.87
16:08:09|66754.55
16:08:10|66753.22
16:08:10|66750.94
16:08:12|66743.04
16:08:13|66723.92
16:08:14|66713.8
16:08:15|66713.79
16:08:16|66718.35
16:08:17|66715.08
16:08:18|66701.01
16:08:20|66700.7
16:08:22|66700.
16:08:22|66683.76
16:08:23|66683.76
16:08:25|66686.29
16:08:25|66686.29
16:08:27|66686.28
16:08:29|66686.29
16:08:29|66686.28
16:08:30|66686.28
16:08:31|66686.28
16:08:32|66674.48
16:08:33|66667.03
16:08:35|66667.02
16:08:35|66672.19
16:08:36|66671.85
16:08:37|66667.
16:08:39|66677.05
16:08:40|66677.59
16:08:41|66677.04
16:08:42|66673.6
16:08:42|66673.59
16:08:44|66673.6
16:08:45|66672.85
16:08:46|66672.85
16:08:47|66676.01
16:08:48|66680.
16:08:49|66680.04
16:08:50|66680.38
16:08:51|66672.86
16:08:52|66670.02
16:08:53|66638.02
16:08:54|66655.86
16:08:55|66655.85
16:08:56|66638.47
16:08:57|66649.3
16:08:58|66644.79
16:08:59|66647.02
16:09:00|66637.16
16:09:01|66643.23
16:09:02|66643.23
16:09:03|66643.23
16:09:04|66655.66
16:09:05|66656.74
16:09:06|66658.82
16:09:07|66652.4
16:09:08|66647.31
16:09:09|66638.71
16:09:10|66630.22
16:09:11|66637.99
16:09:12|66638.71
16:09:13|66637.77
16:09:14|66632.33
16:09:15|66636.78
16:09:16|66636.77
16:09:17|66636.75
16:09:18|66630.18
16:09:19|66623.26
16:09:20|66620.06
16:09:22|66624.45
16:09:22|66628.
16:09:25|66627.96
16:09:26|66627.96
16:09:27|66624.03
16:09:29|66622.74
16:09:30|66626.73
16:09:30|66631.87
16:09:31|66630.87
16:09:32|66638.71
16:09:33|66644.51
16:09:35|66656.73
16:09:36|66657.97
16:09:36|66657.98
16:09:38|66652.79
16:09:39|66645.02
16:09:40|66630.48
16:09:41|66632.23
16:09:42|66647.28
16:09:42|66675.14
16:09:44|66666.38
16:09:44|66659.67
16:09:45|66640.01
16:09:47|66634.3
16:09:48|66635.98
16:09:49|66634.9
16:09:49|66634.92
16:09:50|66634.91
16:09:51|66634.99
16:09:52|66628.33
16:09:53|66628.34
16:09:55|66626.02
16:09:55|66616.74
16:09:56|66616.74
16:09:57|66621.53
16:09:59|66623.99
16:09:59|66624.78
16:10:01|66613.87
16:10:02|66615.72
16:10:02|66615.7
16:10:03|66615.73
16:10:04|66622.57
16:10:06|66634.88
16:10:06|66634.88
16:10:07|66638.23
16:10:09|66627.86
16:10:09|66627.81
16:10:10|66622.36
16:10:12|66622.36
16:10:13|66622.36
16:10:13|66628.51
16:10:14|66634.87
16:10:15|66634.08
16:10:17|66634.63
16:10:17|66640.02
16:10:18|66634.92
16:10:19|66628.91
16:10:20|66626.52
16:10:23|66637.67
16:10:24|66630.89
16:10:25|66624.82
16:10:27|66629.72
16:10:28|66629.26
16:10:29|66629.26
16:10:30|66632.84
16:10:32|66632.85
16:10:32|66628.91
16:10:33|66626.51
16:10:35|66628.57
16:10:35|66628.04
16:10:37|66628.06
16:10:38|66629.99
16:10:39|66629.99
16:10:40|66629.99
16:10:41|66629.99
16:10:42|66626.57
16:10:42|66626.57
16:10:43|66629.99
16:10:44|66626.63
16:10:46|66625.61
16:10:47|66622.93
16:10:47|66622.93
16:10:48|66622.24
16:10:50|66616.07
16:10:51|66609.05
16:10:51|66609.05
16:10:53|66609.05
16:10:54|66610.39
16:10:54|66609.08
16:10:56|66610.19
16:10:57|66609.71
16:10:58|66610.2
16:10:59|66609.07
16:11:00|66610.34
16:11:01|66625.58
16:11:02|66625.58
16:11:04|66626.58
16:11:04|66644.69
16:11:05|66639.81
16:11:06|66639.81
16:11:07|66627.83
16:11:08|66614.32
16:11:09|66609.55
16:11:10|66620.98
16:11:11|66626.
16:11:12|66627.74
16:11:13|66625.95
16:11:14|66620.99
16:11:15|66620.99
16:11:16|66625.97
16:11:17|66626.58
16:11:18|66621.08
16:11:19|66627.81
16:11:20|66634.51
16:11:21|66623.31
16:11:23|66612.43
16:11:25|66625.38
16:11:26|66622.47
16:11:28|66622.46
16:11:29|66613.95
16:11:30|66613.95
16:11:31|66604.09
16:11:32|66610.54
16:11:33|66607.99
16:11:34|66610.53
16:11:35|66610.73
16:11:36|66609.52
16:11:37|66609.52
16:11:38|66600.
16:11:39|66600.
16:11:40|66600.
16:11:41|66584.51
16:11:42|66583.
16:11:43|66594.99
16:11:44|66611.28
16:11:46|66593.95
16:11:46|66593.95
16:11:47|66586.1
16:11:49|66586.09
16:11:49|66586.09
16:11:51|66583.77
16:11:52|66580.21
16:11:53|66569.99
16:11:54|66569.4
16:11:55|66551.23
16:11:57|66531.
16:11:57|66548.03
16:11:59|66537.8
16:12:00|66540.51
16:12:01|66540.29
16:12:01|66547.98
16:12:03|66536.02
16:12:04|66536.02
16:12:05|66531.
16:12:06|66526.56
16:12:07|66513.02
16:12:07|66530.95
16:12:08|66546.99
16:12:10|66535.96
16:12:11|66532.68
16:12:11|66521.32
16:12:13|66521.33
16:12:14|66531.49
16:12:15|66544.34
16:12:16|66538.9
16:12:17|66532.87
16:12:18|66531.52
16:12:19|66533.51
16:12:19|66523.88
16:12:22|66514.01
16:12:22|66509.
16:12:24|66514.01
16:12:26|66503.34
16:12:26|66503.35
16:12:28|66500.
16:12:28|66499.79
16:12:30|66536.45
16:12:32|66555.
16:12:33|66567.11
16:12:34|66569.99
16:12:35|66565.04
16:12:37|66537.81
16:12:38|66525.23
16:12:38|66523.62
16:12:39|66518.8
16:12:41|66526.01
16:12:41|66526.1
16:12:42|66526.1
16:12:43|66526.09
16:12:44|66530.
16:12:46|66542.52
16:12:46|66536.01
16:12:48|66526.11
16:12:48|66531.51
16:12:50|66536.
16:12:50|66533.37
16:12:52|66533.37
16:12:52|66556.
16:12:53|66552.8
16:12:55|66561.58
16:12:56|66567.11
16:12:57|66571.67
16:12:58|66571.67
16:12:58|66587.3
16:13:00|66583.73
16:13:00|66578.4
16:13:02|66578.41
16:13:03|66579.88
16:13:03|66579.88
16:13:05|66585.85
16:13:05|66579.89
16:13:07|66560.
16:13:08|66557.34
16:13:08|66548.77
16:13:09|66525.69
16:13:11|66514.76
16:13:12|66512.72
16:13:12|66519.93
16:13:14|66513.5
16:13:14|66514.06
16:13:16|66520.18
16:13:17|66544.95
16:13:17|66549.88
16:13:19|66529.
16:13:20|66519.98
16:13:21|66513.52
16:13:22|66517.04
16:13:23|66503.34
16:13:23|66503.35
16:13:24|66491.79
16:13:26|66500.75
16:13:27|66486.91
16:13:28|66510.44
16:13:30|66510.
16:13:31|66512.84
16:13:32|66507.27
16:13:33|66493.7
16:13:34|66488.81
16:13:36|66511.4
16:13:36|66499.13
16:13:37|66494.99
16:13:38|66502.32
16:13:39|66498.82
16:13:40|66491.16
16:13:41|66493.42
16:13:42|66495.71
16:13:43|66494.51
16:13:44|66492.39
16:13:45|66490.67
16:13:47|66498.81
16:13:47|66500.
16:13:48|66507.26
16:13:49|66500.01
16:13:50|66500.01
16:13:51|66522.09
16:13:52|66522.
16:13:54|66518.49
16:13:54|66518.69
16:13:55|66507.97
16:13:56|66500.02
16:13:57|66502.68
16:13:58|66497.04
16:13:59|66485.01
16:14:00|66491.87
16:14:01|66478.65
16:14:02|66472.24
16:14:03|66469.89
16:14:04|66467.7
16:14:05|66467.7
16:14:06|66444.14
16:14:07|66444.01
16:14:08|66443.89
16:14:09|66443.89
16:14:10|66435.38
16:14:12|66449.99
16:14:12|66452.
16:14:14|66457.68
16:14:14|66434.19
16:14:16|66453.
16:14:17|66469.39
16:14:18|66469.89
16:14:19|66471.27
16:14:20|66459.4
16:14:21|66457.83
16:14:22|66453.23
16:14:22|66457.84
16:14:24|66461.09
16:14:25|66459.74
16:14:27|66461.08
16:14:27|66455.09
16:14:29|66457.85
16:14:31|66450.01
16:14:32|66459.5
16:14:32|66450.
16:14:34|66458.48
16:14:36|66470.99
16:14:37|66471.4
16:14:38|66483.98
16:14:39|66491.16
16:14:40|66489.
16:14:40|66489.5
16:14:42|66489.5
16:14:43|66483.03
16:14:44|66487.63
16:14:45|66499.99
16:14:46|66500.
16:14:47|66495.15
16:14:48|66488.04
16:14:49|66492.16
16:14:50|66497.8
16:14:51|66497.79
16:14:51|66507.26
16:14:52|66506.57
16:14:53|66512.44
16:14:55|66524.92
16:14:56|66528.87
16:14:57|66517.42
16:14:57|66533.97
16:14:58|66540.35
16:15:00|66543.59
16:15:01|66535.94
16:15:01|66527.27
16:15:02|66514.1
16:15:03|66514.1
16:15:04|66514.1
16:15:05|66501.18
16:15:06|66475.46
16:15:08|66475.46
16:15:08|66462.11
16:15:10|66459.86
16:15:11|66459.11
16:15:12|66459.07
16:15:13|66470.
16:15:14|66479.09
16:15:14|66484.06
16:15:15|66448.
16:15:16|66444.6
16:15:18|66452.86
16:15:19|66449.1
16:15:20|66451.34
16:15:21|66459.08
16:15:22|66453.77
16:15:23|66448.56
16:15:24|66448.47
16:15:25|66448.47
16:15:26|66432.29
16:15:28|66436.
16:15:30|66441.51
16:15:30|66441.02
16:15:32|66443.56
16:15:34|66448.46
16:15:34|66439.99
16:15:35|66446.56
16:15:36|66437.
16:15:38|66459.06
16:15:38|66435.5
16:15:40|66441.5
16:15:41|66448.17
16:15:42|66441.49
16:15:43|66447.99
16:15:44|66447.99
16:15:45|66448.01
16:15:45|66448.17
16:15:47|66444.76
16:15:48|66429.94
16:15:49|66439.93
16:15:49|66440.97
16:15:51|66440.98
16:15:52|66456.03
16:15:53|66453.5
16:15:54|66448.1
16:15:55|66444.53
16:15:56|66450.98
16:15:57|66455.05
16:15:58|66448.59
16:15:59|66448.57
16:16:00|66439.24
16:16:00|66433.83
16:16:02|66433.79
16:16:03|66437.19
16:16:04|66442.
16:16:05|66439.98
16:16:06|66433.84
16:16:07|66423.8
16:16:08|66425.74
16:16:09|66425.75
16:16:10|66431.99
16:16:11|66439.51
16:16:12|66434.42
16:16:13|66432.35
16:16:14|66425.44
16:16:15|66425.44
16:16:16|66425.43
16:16:17|66423.04
16:16:18|66423.04
16:16:19|66425.41
16:16:20|66425.42
16:16:22|66425.46
16:16:22|66425.46
16:16:23|66433.
16:16:24|66432.49
16:16:26|66432.49
16:16:27|66427.76
16:16:28|66432.48
16:16:30|66432.46
16:16:31|66432.46
16:16:31|66432.46
16:16:33|66432.46
16:16:34|66430.67
16:16:35|66430.67
16:16:36|66422.4
16:16:38|66422.4
16:16:39|66429.29
16:16:40|66425.29
16:16:42|66450.97
16:16:42|66456.02
16:16:43|66466.
16:16:44|66465.99
16:16:46|66467.66
16:16:46|66485.49
16:16:47|66495.62
16:16:48|66499.38
16:16:49|66500.
16:16:50|66500.
16:16:52|66514.02
16:16:52|66506.49
16:16:54|66525.88
16:16:55|66525.88
16:16:56|66538.22
16:16:57|66562.89
16:16:58|66571.67
16:16:59|66583.74
16:17:00|66588.
16:17:01|66577.85
16:17:02|66546.94
16:17:03|66535.16
16:17:04|66566.
16:17:05|66569.68
16:17:06|66569.71
16:17:07|66569.67
16:17:08|66574.16
16:17:09|66571.63
16:17:10|66574.16
16:17:11|66577.5
16:17:12|66578.8
16:17:13|66577.72
16:17:14|66577.73
16:17:15|66582.74
16:17:16|66582.74
16:17:17|66580.
16:17:18|66564.81
16:17:19|66546.95
16:17:20|66527.72
16:17:21|66515.34
16:17:22|66513.71
16:17:23|66514.1
16:17:24|66534.42
16:17:25|66541.52
16:17:26|66539.33
16:17:27|66569.4
16:17:28|66563.86
16:17:30|66563.85
16:17:32|66580.
16:17:33|66580.56
16:17:35|66563.85
16:17:35|66574.
16:17:36|66572.46
16:17:37|66583.73
16:17:38|66593.35
16:17:39|66600.
16:17:40|66619.39
16:17:41|66623.7
16:17:42|66624.09
16:17:43|66628.3
16:17:44|66628.3
16:17:45|66634.
16:17:46|66633.99
16:17:47|66649.98
16:17:48|66662.13
16:17:49|66666.
16:17:50|66655.61
16:17:51|66655.66
16:17:52|66671.29
16:17:53|66673.73
16:17:54|66687.3
16:17:55|66692.48
16:17:56|66697.86
16:17:57|66708.06
16:17:58|66717.38
16:17:59|66692.49
16:18:00|66695.22
16:18:01|66714.02
16:18:02|66692.47
16:18:03|66689.75
16:18:04|66687.31
16:18:05|66687.32
16:18:06|66693.52
16:18:07|66691.58
16:18:08|66691.28
16:18:09|66700.
16:18:10|66704.13
16:18:11|66700.02
16:18:12|66691.29
16:18:13|66670.41
16:18:14|66630.55
16:18:15|66630.55
16:18:16|66630.55
16:18:17|66630.55
16:18:18|66634.12
16:18:19|66634.12
16:18:20|66641.32
16:18:21|66641.32
16:18:22|66668.93
16:18:23|66667.75
16:18:24|66689.72
16:18:25|66689.75
16:18:26|66699.23
16:18:27|66686.4
16:18:28|66693.99
16:18:30|66690.02
16:18:31|66693.29
16:18:33|66699.23
16:18:34|66701.11
16:18:35|66705.44
16:18:36|66700.01
16:18:38|66697.93
16:18:38|66686.4
16:18:40|66676.2
16:18:41|66676.19
16:18:42|66675.53
16:18:43|66680.28
16:18:44|66692.28
16:18:45|66699.99
16:18:46|66699.99
16:18:47|66701.11
16:18:48|66701.11
16:18:49|66713.84
16:18:50|66709.71
16:18:51|66708.89
16:18:53|66712.91
16:18:53|66704.73
16:18:54|66708.85
16:18:55|66708.85
16:18:56|66711.88
16:18:57|66704.01
16:18:58|66708.07
16:18:59|66707.21
16:19:01|66669.9
16:19:02|66674.99
16:19:03|66687.96
16:19:05|66687.94
16:19:05|66677.11
16:19:06|66668.71
16:19:07|66662.8
16:19:08|66659.55
16:19:09|66659.55
16:19:10|66668.03
16:19:11|66679.79
16:19:12|66677.16
16:19:13|66674.45
16:19:14|66687.95
16:19:15|66698.82
16:19:17|66698.84
16:19:18|66698.83
16:19:19|66705.99
16:19:20|66712.9
16:19:21|66720.
16:19:22|66712.59
16:19:22|66698.84
16:19:24|66700.
16:19:24|66711.27
16:19:26|66711.26
16:19:27|66719.81
16:19:28|66715.66
16:19:29|66717.36
16:19:30|66719.04
16:19:32|66729.17
16:19:33|66727.65
16:19:35|66727.65
16:19:36|66727.64
16:19:37|66744.7
16:19:39|66747.
16:19:41|66745.19
16:19:41|66761.9
16:19:43|66762.61
16:19:44|66731.66
16:19:45|66725.01
16:19:46|66745.89
16:19:47|66736.21
16:19:48|66727.66
16:19:49|66727.66
16:19:50|66735.99
16:19:51|66742.41
16:19:52|66744.68
16:19:53|66741.41
16:19:55|66742.8
16:19:55|66739.98
16:19:56|66739.98
16:19:57|66739.98
16:19:58|66748.05
16:19:59|66756.
16:20:00|66760.5
16:20:01|66743.33
16:20:02|66751.91
16:20:03|66745.71
16:20:04|66745.72
16:20:05|66745.72
16:20:06|66741.76
16:20:07|66748.05
16:20:08|66748.05
16:20:09|66748.05
16:20:10|66745.77
16:20:11|66748.04
16:20:12|66752.56
16:20:13|66766.88
16:20:14|66773.37
16:20:15|66780.61
16:20:16|66792.77
16:20:17|66788.01
16:20:18|66783.21
16:20:19|66777.
16:20:20|66772.65
16:20:21|66762.39
16:20:22|66773.5
16:20:23|66778.91
16:20:24|66781.64
16:20:25|66792.17
16:20:27|66790.68
16:20:28|66790.69
16:20:29|66793.98
16:20:30|66793.15
16:20:31|66789.01
16:20:33|66791.47
16:20:34|66799.
16:20:35|66799.24
16:20:36|66795.02
16:20:38|66773.91
16:20:38|66768.61
16:20:40|66768.63
16:20:41|66787.28
16:20:42|66778.74
16:20:44|66777.02
16:20:45|66768.
16:20:45|66762.4
16:20:47|66759.
16:20:47|66740.01
16:20:49|66738.2
16:20:50|66733.66
16:20:51|66737.58
16:20:51|66737.62
16:20:52|66734.45
16:20:54|66733.67
16:20:54|66733.66
16:20:56|66733.66
16:20:57|66719.05
16:20:58|66711.18
16:20:58|66726.27
16:20:59|66737.17
16:21:00|66738.19
16:21:02|66738.16
16:21:02|66717.43
16:21:04|66736.42
16:21:04|66736.41
16:21:05|66741.98
16:21:06|66757.77
16:21:07|66762.16
16:21:09|66757.79
16:21:10|66755.2
16:21:11|66755.19
16:21:12|66755.15
16:21:13|66740.
16:21:13|66740.
16:21:14|66739.97
16:21:15|66739.97
16:21:16|66730.82
16:21:17|66738.99
16:21:18|66740.
16:21:19|66748.62
16:21:20|66752.42
16:21:22|66757.77
16:21:22|66757.
16:21:23|66752.44
16:21:24|66752.44
16:21:25|66752.44
16:21:26|66747.06
16:21:28|66747.06
16:21:29|66751.99
16:21:30|66751.99
16:21:30|66755.81
16:21:32|66755.77
16:21:33|66762.16
16:21:34|66768.25
16:21:35|66762.17
16:21:36|66765.5
16:21:37|66767.88
16:21:38|66767.88
16:21:39|66766.58
16:21:40|66768.25
16:21:41|66767.43
16:21:42|66767.41
16:21:43|66773.91
16:21:44|66773.9
16:21:45|66762.17
16:21:46|66753.86
16:21:47|66753.39
16:21:48|66747.42
16:21:49|66747.99
16:21:50|66747.99
16:21:51|66758.
16:21:52|66758.
16:21:53|66757.99
16:21:54|66753.83
16:21:55|66753.4
16:21:56|66751.98
16:21:57|66751.98
16:21:58|66751.78
16:21:59|66740.35
16:22:00|66726.38
16:22:01|66730.06
16:22:02|66735.99
16:22:03|66740.96
16:22:04|66731.83
16:22:05|66736.47
16:22:06|66739.26
16:22:07|66736.47
16:22:08|66736.45
16:22:10|66750.
16:22:10|66750.
16:22:11|66750.01
16:22:12|66750.
16:22:14|66746.25
16:22:14|66738.05
16:22:15|66738.04
16:22:17|66737.87
16:22:17|66737.86
16:22:18|66736.45
16:22:20|66736.45
16:22:20|66736.46
16:22:22|66748.44
16:22:23|66750.53
16:22:24|66750.53
16:22:25|66744.87
16:22:25|66744.86
16:22:27|66752.7
16:22:27|66752.7
16:22:28|66752.73
16:22:29|66752.73
16:22:30|66752.72
16:22:32|66752.73
16:22:33|66758.48
16:22:33|66756.39
16:22:35|66750.53
16:22:37|66750.54
16:22:38|66750.53
16:22:39|66756.44
16:22:40|66761.29
16:22:41|66761.3
16:22:42|66756.66
16:22:44|66751.61
16:22:45|66754.42
16:22:46|66760.96
16:22:47|66760.
16:22:48|66769.39
16:22:50|66773.76
16:22:50|66772.77
16:22:51|66774.56
16:22:53|66764.91
16:22:53|66770.07
16:22:55|66751.07
16:22:56|66751.07
16:22:57|66753.74
16:22:59|66738.04
16:22:59|66736.46
16:23:00|66736.46
16:23:01|66719.99
16:23:02|66726.23
16:23:03|66732.86
16:23:04|66745.43
16:23:05|66740.26
16:23:06|66741.64
16:23:08|66766.75
16:23:09|66761.28
16:23:09|66759.01
16:23:11|66757.01
16:23:12|66753.02
16:23:13|66753.01
16:23:14|66753.02
16:23:15|66749.49
16:23:16|66755.69
16:23:16|66755.7
16:23:18|66730.07
16:23:18|66735.81
16:23:20|66738.11
16:23:21|66738.12
16:23:22|66738.11
16:23:23|66737.11
16:23:24|66726.43
16:23:25|66735.28
16:23:26|66735.29
16:23:27|66735.29
16:23:28|66735.28
16:23:29|66738.12
16:23:30|66741.47
16:23:31|66738.37
16:23:32|66738.12
16:23:33|66718.71
16:23:33|66718.7
16:23:36|66706.68
16:23:37|66711.61
16:23:39|66711.61
16:23:39|66711.59
16:23:41|66709.1
16:23:42|66706.01
16:23:43|66706.01
16:23:44|66711.57
16:23:45|66716.
16:23:47|66717.
16:23:48|66716.99
16:23:50|66707.01
16:23:51|66700.01
16:23:52|66700.
16:23:53|66677.95
16:23:54|66677.16
16:23:54|66668.36
16:23:55|66672.15
16:23:57|66655.9
16:23:57|66654.2
16:23:58|66654.2
16:23:59|66650.74
16:24:00|66650.76
16:24:01|66658.31
16:24:02|66671.9
16:24:04|66679.99
16:24:05|66680.
16:24:06|66665.06
16:24:06|66662.65
16:24:07|66662.64
16:24:08|66666.3
16:24:09|66658.3
16:24:11|66658.3
16:24:11|66658.31
16:24:12|66658.3
16:24:13|66666.31
16:24:15|66681.53
16:24:15|66681.54
16:24:16|66681.54
16:24:17|66684.86
16:24:18|66684.85
16:24:19|66701.55
16:24:20|66704.53
16:24:21|66704.53
16:24:22|66703.38
16:24:23|66703.38
16:24:24|66703.9
16:24:25|66696.13
16:24:27|66684.87
16:24:27|66684.87
16:24:28|66684.
16:24:30|66689.99
16:24:31|66684.02
16:24:32|66672.85
16:24:32|66672.85
16:24:34|66672.84
16:24:35|66687.39
16:24:36|66695.1
16:24:37|66685.36
16:24:38|66680.15
16:24:39|66680.14
16:24:40|66682.99
16:24:41|66688.44
16:24:43|66697.94
16:24:44|66699.46
16:24:44|66689.68
16:24:47|66689.45
16:24:47|66689.45
16:24:48|66689.44
16:24:49|66689.45
16:24:50|66689.45
16:24:52|66689.44
16:24:52|66689.45
16:24:53|66689.44
16:24:54|66689.45
16:24:55|66697.94
16:24:56|66697.94
16:24:57|66697.95
16:24:58|66682.79
16:24:59|66682.79
16:25:00|66693.
16:25:02|66696.98
16:25:03|66696.98
16:25:04|66696.99
16:25:05|66696.98
16:25:06|66696.99
16:25:07|66696.99
16:25:08|66697.92
16:25:09|66697.95
16:25:10|66699.41
16:25:10|66699.41
16:25:12|66699.41
16:25:13|66711.61
16:25:14|66716.09
16:25:14|66716.99
16:25:15|66716.99
16:25:17|66716.99
16:25:18|66717.
16:25:19|66717.
16:25:19|66716.99
16:25:21|66724.19
16:25:22|66733.6
16:25:22|66737.09
16:25:23|66738.03
16:25:25|66738.04
16:25:25|66738.12
16:25:27|66738.11
16:25:28|66738.11
16:25:29|66738.12
16:25:29|66742.15
16:25:31|66746.69
16:25:32|66748.04
16:25:33|66748.04
16:25:33|66746.65
16:25:35|66744.04
16:25:36|66742.15
16:25:37|66742.15
16:25:39|66742.14
16:25:40|66742.15
16:25:41|66742.14
16:25:42|66742.14
16:25:44|66742.15
16:25:45|66742.14
16:25:47|66742.15
16:25:48|66742.15
16:25:48|66745.01
16:25:49|66746.65
16:25:50|66746.65
16:25:51|66746.65
16:25:52|66746.65
16:25:53|66746.65
16:25:54|66746.64
16:25:55|66746.65
16:25:56|66746.65
16:25:57|66746.64
16:25:58|66748.03
16:25:59|66748.04
16:26:00|66748.04
16:26:02|66748.04
16:26:03|66750.02
16:26:03|66753.01
16:26:05|66753.01
16:26:06|66753.02
16:26:07|66753.02
16:26:08|66753.01
16:26:09|66753.02
16:26:09|66753.
16:26:11|66753.
16:26:12|66746.65
16:26:13|66746.65
16:26:14|66746.65
16:26:15|66746.64
16:26:17|66746.58
16:26:17|66746.58
16:26:18|66724.13
16:26:19|66718.01
16:26:20|66724.12
16:26:21|66722.52
16:26:22|66725.82
16:26:24|66731.74
16:26:24|66731.74
16:26:25|66731.79
16:26:26|66731.75
16:26:28|66731.75
16:26:28|66731.75
16:26:30|66731.75
16:26:30|66731.74
16:26:32|66731.31
16:26:33|66729.82
16:26:33|66718.06
16:26:34|66718.07
16:26:35|66718.07
16:26:36|66718.06
16:26:38|66724.61
16:26:40|66724.62
16:26:42|66724.62
16:26:43|66724.61
16:26:44|66741.29
16:26:45|66741.29
16:26:46|66741.29
16:26:47|66741.3
16:26:48|66710.84
16:26:49|66717.51
16:26:50|66719.06
16:26:52|66714.01
16:26:53|66714.
16:26:54|66695.01
16:26:54|66695.01
16:26:56|66675.
16:26:57|66680.22
16:26:58|66680.22
16:26:58|66683.17
16:27:00|66675.
16:27:01|66670.13
16:27:02|66664.67
16:27:04|66664.67
16:27:04|66664.63
16:27:05|66664.63
16:27:06|66664.63
16:27:07|66664.63
16:27:08|66664.62
16:27:09|66664.62
16:27:10|66664.63
16:27:11|66664.62
16:27:12|66664.62
16:27:13|66664.62
16:27:14|66664.63
16:27:15|66664.62
16:27:16|66664.66
16:27:17|66671.27
16:27:18|66671.26
16:27:19|66671.26
16:27:20|66671.26
16:27:21|66684.58
16:27:22|66684.59
16:27:23|66684.59
16:27:24|66684.59
16:27:25|66689.81
16:27:26|66684.63
16:27:27|66697.92
16:27:28|66700.
16:27:29|66715.79
16:27:30|66723.
16:27:31|66722.99
16:27:32|66722.99
16:27:34|66722.99
16:27:35|66692.79
16:27:36|66705.18
16:27:37|66708.74
16:27:38|66713.68
16:27:40|66715.77
16:27:40|66701.46
16:27:42|66703.94
16:27:42|66703.94
16:27:45|66696.23
16:27:46|66696.24
16:27:47|66701.43
16:27:47|66701.43
16:27:49|66692.99
16:27:50|66694.17
16:27:51|66694.17
16:27:52|66694.17
16:27:53|66684.57
16:27:54|66685.49
16:27:55|66685.48
16:27:57|66685.49
16:27:58|66685.48
16:27:59|66682.9
16:28:00|66682.9
16:28:01|66682.91
16:28:02|66682.91
16:28:03|66682.9
16:28:04|66682.91
16:28:05|66682.91
16:28:06|66682.9
16:28:07|66657.04
16:28:08|66660.21
16:28:09|66660.21
16:28:10|66660.2
16:28:11|66660.2
16:28:12|66660.21
16:28:13|66660.21
16:28:14|66660.21
16:28:15|66661.45
16:28:16|66661.46
16:28:17|66661.46
16:28:19|66661.44
16:28:19|66661.21
16:28:20|66722.98
16:28:21|66699.99
16:28:23|66708.
16:28:23|66722.76
16:28:24|66716.99
16:28:25|66716.99
16:28:26|66734.68
16:28:27|66741.3
16:28:29|66741.7
16:28:30|66741.7
16:28:30|66741.69
16:28:31|66741.7
16:28:32|66741.7
16:28:33|66741.7
16:28:35|66741.7
16:28:36|66741.69
16:28:36|66753.
16:28:37|66753.
16:28:39|66755.1
16:28:40|66760.95
16:28:42|66760.94
16:28:43|66760.96
16:28:44|66760.97
16:28:45|66757.84
16:28:46|66760.96
16:28:47|66772.77
16:28:48|66772.77
16:28:49|66784.18
16:28:50|66793.49
16:28:51|66784.14
16:28:52|66784.14
16:28:53|66784.13
16:28:54|66793.49
16:28:55|66790.59
16:28:56|66792.78
16:28:57|66793.49
16:28:58|66793.49
16:28:59|66793.48
16:29:00|66788.59
16:29:01|66788.59
16:29:02|66782.61
16:29:03|66785.17
16:29:04|66791.
16:29:05|66800.
16:29:06|66800.
16:29:07|66809.32
16:29:08|66818.17
16:29:09|66816.04
16:29:10|66804.55
16:29:11|66817.99
16:29:12|66817.98
16:29:13|66818.
16:29:14|66784.83
16:29:15|66784.84
16:29:16|66784.84
16:29:17|66784.83
16:29:18|66787.15
16:29:19|66787.16
16:29:20|66787.15
16:29:21|66787.15
16:29:22|66787.14
16:29:23|66790.12
16:29:24|66794.47
16:29:25|66794.46
16:29:26|66794.46
16:29:27|66794.46
16:29:28|66791.01
16:29:29|66791.
16:29:30|66799.55
16:29:31|66794.52
16:29:32|66800.
16:29:33|66800.
16:29:34|66799.99
16:29:35|66794.52
16:29:36|66784.83
16:29:37|66775.91
16:29:38|66772.97
16:29:39|66773.99
16:29:40|66774.
16:29:42|66774.
16:29:43|66755.1
16:29:44|66750.01
16:29:45|66757.55
16:29:47|66752.62
16:29:48|66749.65
16:29:49|66750.22
16:29:50|66750.23
16:29:51|66742.08
16:29:52|66742.09
16:29:53|66742.09
16:29:54|66742.09
16:29:55|66742.08
16:29:55|66749.6
16:29:57|66760.
16:29:58|66755.36
16:29:59|66752.7
16:30:00|66755.91
16:30:00|66770.45
16:30:02|66770.46
16:30:03|66770.46
16:30:04|66770.46
16:30:05|66770.46
16:30:06|66777.14
16:30:07|66791.46
16:30:08|66791.46
16:30:09|66793.48
16:30:10|66793.49
16:30:11|66802.94
16:30:12|66806.36
16:30:13|66806.37
16:30:14|66780.05
16:30:15|66780.05
16:30:15|66784.42
16:30:17|66784.42
16:30:18|66787.2
16:30:18|66788.78
16:30:19|66789.39
16:30:21|66800.
16:30:21|66800.
16:30:23|66800.
16:30:24|66790.5
16:30:24|66789.88
16:30:25|66788.78
16:30:27|66788.79
16:30:27|66789.41
16:30:29|66793.39
16:30:30|66808.84
16:30:31|66810.77
16:30:31|66810.76
16:30:33|66814.62
16:30:35|66805.71
16:30:35|66811.38
16:30:36|66815.63
16:30:37|66810.79
16:30:38|66810.78
16:30:39|66806.38
16:30:40|66798.01
16:30:42|66791.01
16:30:44|66797.91
16:30:45|66806.38
16:30:46|66806.38
16:30:46|66806.38
16:30:48|66810.1
16:30:49|66810.1
16:30:50|66813.99
16:30:51|66812.04
16:30:53|66812.38
16:30:53|66812.41
16:30:54|66805.52
16:30:55|66792.01
16:30:58|66797.82
16:30:59|66803.64
16:30:59|66800.01
16:31:00|66790.
16:31:01|66793.99
16:31:02|66800.99
16:31:03|66800.99
16:31:04|66802.67
16:31:05|66802.66
16:31:06|66804.98
16:31:07|66806.05
16:31:08|66803.15
16:31:09|66799.1
16:31:10|66799.27
16:31:11|66790.01
16:31:12|66773.89
16:31:13|66777.99
16:31:14|66777.99
16:31:15|66761.06
16:31:16|66765.4
16:31:17|66767.77
16:31:18|66770.5
16:31:19|66768.54
16:31:20|66763.72
16:31:21|66759.01
16:31:22|66758.81
16:31:23|66757.76
16:31:24|66757.76
16:31:25|66757.77
16:31:26|66757.77
16:31:28|66757.77
16:31:28|66757.77
16:31:29|66757.76
16:31:30|66757.76
16:31:31|66747.39
16:31:32|66752.47
16:31:33|66757.71
16:31:34|66767.89
16:31:35|66777.97
16:31:36|66777.98
16:31:37|66777.97
16:31:38|66777.98
16:31:39|66777.95
16:31:40|66772.01
16:31:41|66755.95
16:31:43|66760.97
16:31:44|66760.98
16:31:46|66756.99
16:31:47|66757.
16:31:48|66746.06
16:31:49|66752.
16:31:50|66737.23
16:31:51|66737.22
16:31:52|66735.48
16:31:53|66744.
16:31:53|66748.92
16:31:56|66760.97
16:31:56|66745.83
16:31:57|66753.64
16:31:59|66746.07
16:31:59|66746.07
16:32:01|66745.86
16:32:02|66737.32
16:32:03|66757.7
16:32:04|66757.7
16:32:04|66760.98
16:32:06|66760.98
16:32:07|66767.8
16:32:07|66774.7
16:32:09|66754.44
16:32:09|66754.44
16:32:11|66754.44
16:32:12|66754.44
16:32:13|66757.19
16:32:14|66749.75
16:32:14|66737.26
16:32:17|66737.26
16:32:17|66737.
16:32:18|66726.99
16:32:19|66728.77
16:32:20|66730.1
16:32:21|66730.09
16:32:22|66730.08
16:32:23|66730.08
16:32:24|66730.08
16:32:25|66730.09
16:32:26|66730.09
16:32:27|66730.08
16:32:28|66730.08
16:32:29|66730.08
16:32:30|66731.49
16:32:31|66731.49
16:32:32|66731.49
16:32:33|66728.77
16:32:34|66725.11
16:32:35|66725.11
16:32:36|66725.11
16:32:37|66726.22
16:32:38|66726.22
16:32:39|66726.22
16:32:40|66726.22
16:32:41|66726.23
16:32:42|66726.23
16:32:43|66726.23
16:32:45|66726.23
16:32:47|66726.22
16:32:49|66725.
16:32:49|66723.
16:32:50|66723.
16:32:51|66722.99
16:32:52|66717.59
16:32:54|66712.44
16:32:54|66712.43
16:32:56|66712.44
16:32:57|66700.02
16:32:58|66704.91
16:32:59|66700.01
16:33:00|66700.01
16:33:01|66700.01
16:33:02|66700.01
16:33:03|66703.35
16:33:04|66703.36
16:33:06|66703.35
16:33:06|66704.93
16:33:08|66712.42
16:33:09|66712.43
16:33:10|66720.07
16:33:11|66726.77
16:33:12|66731.48
16:33:13|66741.52
16:33:14|66741.51
16:33:15|66733.12
16:33:16|66731.48
16:33:17|66731.48
16:33:18|66731.49
16:33:19|66729.42
16:33:20|66729.43
16:33:22|66741.41
16:33:22|66741.42
16:33:23|66729.42
16:33:24|66729.43
16:33:25|66741.06
16:33:27|66742.
16:33:27|66749.98
16:33:28|66749.99
16:33:30|66749.99
16:33:30|66749.99
16:33:32|66750.
16:33:32|66750.
16:33:33|66750.
16:33:34|66749.99
16:33:35|66749.99
16:33:36|66749.99
16:33:37|66750.
16:33:38|66750.
16:33:40|66750.
16:33:40|66749.99
16:33:41|66750.
16:33:42|66750.
16:33:43|66749.99
16:33:46|66749.99
16:33:47|66731.25
16:33:48|66736.02
16:33:49|66736.02
16:33:51|66736.03
16:33:52|66736.03
16:33:53|66736.02
16:33:53|66726.08
16:33:54|66726.08
16:33:55|66726.08
16:33:56|66757.77
16:33:58|66757.77
16:33:59|66759.13
16:33:59|66742.54
16:34:01|66732.19
16:34:03|66726.09
16:34:04|66734.31
16:34:05|66720.53
16:34:06|66717.
16:34:07|66721.95
16:34:07|66721.96
16:34:08|66721.96
16:34:09|66725.88
16:34:10|66726.1
16:34:12|66734.26
16:34:12|66741.97
16:34:13|66739.23
16:34:15|66734.5
16:34:15|66733.44
16:34:16|66733.44
16:34:17|66733.45
16:34:18|66733.44
16:34:19|66733.44
16:34:20|66733.45
16:34:21|66733.44
16:34:22|66740.11
16:34:23|66740.12
16:34:25|66740.11
16:34:25|66740.11
16:34:27|66733.44
16:34:27|66733.44
16:34:28|66733.44
16:34:29|66735.51
16:34:30|66740.08
16:34:32|66740.11
16:34:32|66740.11
16:34:33|66740.1
16:34:34|66740.11
16:34:35|66740.1
16:34:36|66740.1
16:34:37|66740.1
16:34:39|66740.11
16:34:39|66740.1
16:34:40|66728.78
16:34:42|66728.78
16:34:42|66728.81
16:34:43|66728.8
16:34:45|66728.81
16:34:46|66732.16
16:34:47|66732.16
16:34:49|66732.17
16:34:50|66739.71
16:34:51|66742.64
16:34:53|66742.64
16:34:54|66742.85
16:34:55|66744.43
16:34:56|66749.3
16:34:57|66749.99
16:34:59|66752.77
16:35:00|66752.78
16:35:02|66749.94
16:35:03|66749.93
16:35:04|66749.94
16:35:05|66757.77
16:35:06|66777.5
16:35:07|66777.51
16:35:08|66777.51
16:35:09|66771.12
16:35:10|66771.12
16:35:11|66773.3
16:35:13|66777.51
16:35:14|66777.51
16:35:14|66790.04
16:35:15|66789.68
16:35:17|66793.47
16:35:18|66800.99
16:35:19|66806.37
16:35:20|66806.37
16:35:20|66806.38
16:35:21|66808.78
16:35:22|66808.79
16:35:23|66808.78
16:35:26|66808.78
16:35:26|66788.06
16:35:27|66784.74
16:35:28|66798.52
16:35:29|66793.42
16:35:30|66793.39
16:35:31|66793.39
16:35:32|66778.92
16:35:33|66771.12
16:35:34|66771.13
16:35:35|66771.13
16:35:36|66777.81
16:35:37|66771.14
16:35:38|66771.13
16:35:39|66771.14
16:35:40|66771.13
16:35:41|66771.16
16:35:42|66771.16
16:35:43|66787.78
16:35:44|66784.38
16:35:45|66787.8
16:35:47|66800.11
16:35:49|66799.75
16:35:50|66799.74
16:35:51|66797.56
16:35:52|66784.75
16:35:53|66760.49
16:35:54|66754.93
16:35:56|66759.08
16:35:57|66775.7
16:35:58|66781.08
16:36:00|66763.54
16:36:01|66771.05
16:36:02|66770.86
16:36:03|66750.92
16:36:04|66754.25
16:36:05|66744.44
16:36:06|66740.12
16:36:07|66740.12
16:36:08|66740.12
16:36:09|66740.12
16:36:10|66748.29
16:36:11|66746.05
16:36:13|66746.02
16:36:14|66746.03
16:36:15|66742.7
16:36:16|66741.61
16:36:17|66741.6
16:36:18|66741.65
16:36:19|66755.65
16:36:20|66757.65
16:36:21|66763.59
16:36:22|66751.23
16:36:23|66744.
16:36:24|66740.01
16:36:24|66740.01
16:36:26|66740.01
16:36:27|66740.01
16:36:28|66748.91
16:36:29|66748.9
16:36:30|66748.9
16:36:31|66747.43
16:36:32|66747.44
16:36:32|66747.44
16:36:34|66748.9
16:36:34|66748.9
16:36:36|66748.89
16:36:36|66748.9
16:36:38|66748.9
16:36:39|66748.89
16:36:40|66727.86
16:36:41|66727.86
16:36:42|66727.87
16:36:43|66721.
16:36:44|66721.04
16:36:44|66719.15
16:36:45|66719.15
16:36:46|66726.56
16:36:49|66716.4
16:36:50|66715.43
16:36:52|66714.52
16:36:53|66736.83
16:36:54|66736.83
16:36:56|66740.43
16:36:57|66741.79
16:36:58|66741.78
16:36:59|66741.78
16:37:00|66741.78
16:37:01|66719.41
16:37:02|66713.18
16:37:03|66715.09
16:37:04|66719.42
16:37:06|66719.41
16:37:07|66719.42
16:37:08|66719.39
16:37:09|66719.4
16:37:10|66712.09
16:37:10|66709.94
16:37:12|66717.
16:37:12|66719.37
16:37:13|66710.01
16:37:15|66722.51
16:37:16|66728.37
16:37:17|66728.37
16:37:18|66728.95
16:37:19|66728.99
16:37:20|66730.86
16:37:21|66728.95
16:37:22|66720.41
16:37:23|66713.98
16:37:24|66713.98
16:37:25|66713.98
16:37:26|66713.98
16:37:27|66713.97
16:37:28|66706.67
16:37:29|66701.76
16:37:30|66705.22
16:37:31|66706.01
16:37:32|66700.02
16:37:33|66700.02
16:37:34|66700.02
16:37:35|66700.03
16:37:36|66688.
16:37:37|66681.13
16:37:38|66672.95
16:37:39|66679.42
16:37:40|66681.99
16:37:41|66673.65
16:37:42|66674.44
16:37:43|66672.96
16:37:44|66672.95
16:37:45|66667.34
16:37:46|66665.68
16:37:47|66665.67
16:37:49|66662.31
16:37:51|66657.64
16:37:51|66660.36
16:37:54|66662.31
16:37:55|66662.3
16:37:56|66662.31
16:37:57|66662.31
16:37:58|66673.64
16:37:59|66679.43
16:38:00|66679.43
16:38:02|66684.44
16:38:03|66672.83
16:38:03|66672.83
16:38:05|66676.8
16:38:06|66683.68
16:38:07|66686.84
16:38:08|66683.68
16:38:09|66683.69
16:38:10|66679.42
16:38:11|66679.43
16:38:12|66680.34
16:38:13|66683.74
16:38:14|66683.74
16:38:15|66683.73
16:38:16|66683.74
16:38:18|66678.65
16:38:19|66678.64
16:38:20|66678.64
16:38:21|66671.57
16:38:22|66670.21
16:38:23|66668.14
16:38:24|66677.
16:38:25|66682.
16:38:26|66682.98
16:38:27|66681.97
16:38:28|66681.35
16:38:29|66681.35
16:38:30|66673.98
16:38:31|66664.67
16:38:32|66662.31
16:38:33|66662.3
16:38:34|66662.3
16:38:35|66662.3
16:38:36|66662.31
16:38:37|66662.31
16:38:38|66662.31
16:38:39|66662.31
16:38:40|66662.31
16:38:41|66662.3
16:38:42|66662.31
16:38:44|66662.3
16:38:45|66662.31
16:38:45|66662.31
16:38:47|66662.31
16:38:48|66660.01
16:38:49|66665.45
16:38:51|66666.58
16:38:53|66666.58
16:38:53|66664.85
16:38:54|66656.11
16:38:56|66661.16
16:38:57|66661.16
16:38:58|66661.16
16:38:59|66661.15
16:39:00|66659.26
16:39:01|66638.03
16:39:02|66645.7
16:39:02|66638.02
16:39:04|66636.88
16:39:05|66627.91
16:39:06|66631.36
16:39:07|66631.37
16:39:08|66627.93
16:39:09|66627.93
16:39:09|66627.97
16:39:11|66627.96
16:39:12|66627.95
16:39:13|66620.
16:39:14|66629.03
16:39:15|66633.11
16:39:16|66628.97
16:39:17|66631.35
16:39:17|66645.
16:39:19|66645.
16:39:20|66634.95
16:39:22|66631.37
16:39:22|66627.97
16:39:23|66628.03
16:39:24|66627.97
16:39:26|66616.59
16:39:27|66616.59
16:39:27|66616.58
16:39:29|66616.58
16:39:30|66616.58
16:39:30|66616.58
16:39:31|66616.59
16:39:32|66616.59
16:39:33|66616.59
16:39:35|66616.58
16:39:36|66616.59
16:39:37|66616.59
16:39:37|66616.58
16:39:38|66616.59
16:39:40|66616.54
16:39:40|66616.54
16:39:42|66616.55
16:39:42|66616.6
16:39:43|66618.73
16:39:44|66618.73
16:39:45|66637.85
16:39:47|66637.85
16:39:47|66637.86
16:39:48|66637.85
16:39:50|66641.48
16:39:51|66640.5
16:39:52|66646.55
16:39:53|66643.96
16:39:54|66643.97
16:39:55|66659.43
16:39:56|66659.43
16:39:57|66659.44
16:39:58|66659.45
16:39:59|66652.64
16:40:00|66652.64
16:40:01|66652.63
16:40:02|66652.63
16:40:03|66648.88
16:40:04|66648.87
16:40:05|66632.07
16:40:06|66632.06
16:40:07|66632.06
16:40:08|66632.07
16:40:09|66632.06
16:40:10|66628.66
16:40:12|66628.66
16:40:13|66628.67
16:40:13|66628.67
16:40:15|66641.49
16:40:16|66641.49
16:40:17|66641.48
16:40:18|66641.49
16:40:19|66641.48
16:40:19|66641.48
16:40:21|66641.49
16:40:22|66641.48
16:40:23|66637.25
16:40:23|66637.2
16:40:25|66637.21
16:40:26|66637.2
16:40:27|66637.2
16:40:27|66637.2
16:40:29|66637.21
16:40:30|66637.21
16:40:31|66658.61
16:40:32|66658.62
16:40:33|66658.61
16:40:33|66658.62
16:40:34|66658.62
16:40:35|66661.13
16:40:37|66661.14
16:40:38|66668.03
16:40:38|66662.91
16:40:40|66662.92
16:40:41|66662.91
16:40:42|66666.42
16:40:42|66675.78
16:40:43|66679.58
16:40:45|66683.68
16:40:46|66685.37
16:40:47|66689.85
16:40:48|66689.86
16:40:49|66698.29
16:40:50|66698.89
16:40:51|66699.99
16:40:53|66705.05
16:40:54|66713.78
16:40:55|66715.87
16:40:57|66715.87
16:40:58|66715.9
16:40:59|66719.76
16:40:59|66719.92
16:41:01|66719.93
16:41:01|66698.89
16:41:03|66710.62
16:41:04|66710.61
16:41:04|66710.61
16:41:06|66710.61
16:41:07|66710.61
16:41:07|66710.61
16:41:09|66710.62
16:41:10|66707.53
16:41:11|66707.52
16:41:11|66707.52
16:41:12|66705.73
16:41:14|66710.61
16:41:15|66707.27
16:41:16|66710.61
16:41:16|66710.62
16:41:18|66717.23
16:41:19|66718.98
16:41:20|66722.99
16:41:21|66723.
16:41:22|66726.83
16:41:23|66726.84
16:41:24|66726.83
16:41:25|66726.83
16:41:26|66726.01
16:41:28|66728.98
16:41:29|66730.28
16:41:29|66730.27
16:41:31|66737.06
16:41:32|66723.86
16:41:33|66725.47
16:41:33|66725.47
16:41:35|66715.8
16:41:36|66677.43
16:41:37|66683.66
16:41:38|66683.67
16:41:39|66683.66
16:41:40|66692.32
16:41:41|66693.34
16:41:42|66693.34
16:41:43|66693.34
16:41:44|66693.36
16:41:45|66699.49
16:41:46|66709.85
16:41:47|66719.85
16:41:48|66729.8
16:41:49|66730.01
16:41:50|66726.49
16:41:51|66726.49
16:41:53|66726.49
16:41:54|66726.5
16:41:56|66726.49
16:41:57|66726.49
16:41:59|66726.5
16:42:00|66726.49
16:42:02|66721.57
16:42:02|66710.63
16:42:03|66710.62
16:42:04|66709.17
16:42:05|66709.16
16:42:06|66719.9
16:42:07|66726.5
16:42:08|66727.25
16:42:09|66740.97
16:42:10|66740.98
16:42:12|66740.97
16:42:12|66773.32
16:42:13|66801.43
16:42:14|66791.52
16:42:15|66784.81
16:42:16|66783.12
16:42:17|66793.33
16:42:18|66795.08
16:42:20|66799.6
16:42:20|66805.85
16:42:22|66808.
16:42:23|66807.99
16:42:24|66809.81
16:42:25|66809.8
16:42:26|66794.48
16:42:27|66794.49
16:42:28|66809.79
16:42:29|66821.18
16:42:30|66831.83
16:42:31|66835.16
16:42:32|66835.17
16:42:33|66849.99
16:42:34|66856.99
16:42:35|66857.
16:42:36|66859.28
16:42:37|66862.4
16:42:38|66874.98
16:42:39|66876.56
16:42:40|66880.59
16:42:41|66880.8
16:42:42|66882.29
16:42:43|66882.3
16:42:44|66894.58
16:42:45|66894.59
16:42:46|66894.58
16:42:47|66894.59
16:42:48|66895.91
16:42:49|66895.9
16:42:50|66897.59
16:42:51|66871.07
16:42:52|66891.27
16:42:54|66882.29
16:42:55|66882.3
16:42:57|66930.
16:42:58|66903.73
16:42:59|66896.72
16:43:00|66905.82
16:43:02|66909.
16:43:03|66916.53
16:43:05|66910.01
16:43:06|66910.
16:43:07|66912.89
16:43:08|66912.89
16:43:09|66910.
16:43:09|66906.88
16:43:11|66912.89
16:43:12|66912.89
16:43:13|66912.92
16:43:13|66916.53
16:43:15|66923.4
16:43:16|66910.03
16:43:16|66908.97
16:43:18|66909.56
16:43:19|66919.06
16:43:20|66928.19
16:43:21|66936.65
16:43:22|66936.65
16:43:23|66937.65
16:43:24|66948.52
16:43:25|66958.38
16:43:26|66962.85
16:43:27|66963.65
16:43:28|66961.59
16:43:29|66978.89
16:43:30|66983.56
16:43:31|66986.06
16:43:32|66983.51
16:43:33|66994.99
16:43:34|66991.79
16:43:35|66995.98
16:43:36|66995.97
16:43:37|66999.
16:43:38|66995.12
16:43:39|66999.97
16:43:40|66987.07
16:43:41|66993.66
16:43:42|66993.66
16:43:43|66995.61
16:43:44|66995.62
16:43:45|66992.63
16:43:46|66989.98
16:43:47|66993.64
16:43:48|66994.65
16:43:49|66996.68
16:43:50|66995.13
16:43:51|66995.14
16:43:52|66978.58
16:43:53|66988.02
16:43:54|66988.01
16:43:55|66981.01
16:43:57|66977.69
16:43:58|66988.
16:44:00|66998.86
16:44:01|66997.64
16:44:02|66988.02
16:44:03|66991.3
16:44:04|66995.04
16:44:05|66992.01
16:44:06|66992.
16:44:08|66989.16
16:44:09|66989.16
16:44:10|66994.99
16:44:11|66989.16
16:44:12|66989.16
16:44:13|66989.15
16:44:13|66982.
16:44:15|66976.
16:44:16|66973.03
16:44:17|66968.21
16:44:18|66940.34
16:44:19|66942.22
16:44:20|66933.37
16:44:21|66933.38
16:44:22|66940.88
16:44:23|66940.89
16:44:24|66940.9
16:44:25|66940.89
16:44:26|66952.51
16:44:27|66958.36
16:44:27|66954.21
16:44:29|66957.56
16:44:30|66958.37
16:44:30|66944.21
16:44:31|66939.38
16:44:33|66934.18
16:44:34|66934.18
16:44:35|66916.61
16:44:35|66912.21
16:44:37|66910.56
16:44:38|66910.56
16:44:39|66910.55
16:44:40|66900.01
16:44:41|66900.01
16:44:42|66900.
16:44:43|66900.
16:44:44|66900.04
16:44:45|66900.04
16:44:46|66902.27
16:44:47|66904.54
16:44:48|66904.54
16:44:49|66904.54
16:44:49|66900.07
16:44:50|66900.06
16:44:52|66929.18
16:44:53|66933.36
16:44:54|66942.02
16:44:55|66951.73
16:44:57|66952.73
16:44:58|66935.33
16:45:00|66943.27
16:45:01|66943.23
16:45:03|66943.2
16:45:04|66939.89
16:45:05|66943.22
16:45:06|66943.23
16:45:07|66922.02
16:45:09|66920.
16:45:10|66922.99
16:45:11|66925.78
16:45:12|66917.01
16:45:13|66912.02
16:45:14|66914.51
16:45:15|66907.01
16:45:16|66908.35
16:45:17|66911.15
16:45:18|66911.16
16:45:19|66906.04
16:45:19|66888.72
16:45:21|66889.93
16:45:21|66895.56
16:45:23|66895.56
16:45:24|66893.85
16:45:25|66898.82
16:45:26|66894.32
16:45:27|66894.32
16:45:28|66890.02
16:45:29|66890.
16:45:29|66885.02
16:45:31|66881.28
16:45:31|66870.
16:45:33|66869.99
16:45:34|66861.48
16:45:35|66858.33
16:45:36|66858.3
16:45:37|66852.8
16:45:37|66853.06
16:45:39|66854.92
16:45:40|66871.87
16:45:41|66880.59
16:45:42|66893.27
16:45:42|66893.27
16:45:43|66878.77
16:45:45|66908.34
16:45:47|66909.55
16:45:47|66910.37
16:45:48|66901.52
16:45:49|66896.84
16:45:50|66899.06
16:45:51|66906.
16:45:52|66906.
16:45:53|66906.
16:45:54|66899.1
16:45:55|66899.07
16:45:57|66898.67
16:45:59|66895.95
16:46:01|66895.96
16:46:01|66895.95
16:46:03|66876.91
16:46:04|66882.61
16:46:05|66882.62
16:46:07|66882.62
16:46:07|66882.59
16:46:09|66882.58
16:46:10|66864.48
16:46:11|66864.47
16:46:12|66855.11
16:46:13|66852.8
16:46:14|66852.01
16:46:16|66852.
16:46:16|66852.
16:46:17|66852.
16:46:18|66852.79
16:46:20|66852.79
16:46:21|66852.78
16:46:21|66855.95
16:46:22|66855.38
16:46:24|66855.39
16:46:25|66855.39
16:46:25|66879.54
16:46:27|66881.54
16:46:27|66880.16
16:46:28|66876.4
16:46:30|66876.39
16:46:31|66879.53
16:46:31|66881.54
16:46:33|66868.56
16:46:33|66874.99
16:46:34|66861.57
16:46:35|66857.07
16:46:36|66857.06
16:46:38|66862.99
16:46:38|66870.78
16:46:39|66872.
16:46:41|66881.58
16:46:42|66876.
16:46:42|66875.01
16:46:43|66874.96
16:46:44|66870.78
16:46:45|66870.77
16:46:46|66870.78
16:46:48|66870.78
16:46:49|66870.78
16:46:49|66870.78
16:46:51|66870.78
16:46:51|66870.78
16:46:52|66870.78
16:46:53|66870.77
16:46:54|66870.77
16:46:55|66876.39
16:46:57|66881.54
16:46:58|66886.42
16:46:59|66885.12
16:47:00|66885.12
16:47:01|66880.02
16:47:02|66868.78
16:47:03|66868.77
16:47:04|66876.01
16:47:06|66876.
16:47:07|66876.01
16:47:08|66876.
16:47:10|66871.19
16:47:11|66870.77
16:47:12|66870.78
16:47:12|66870.77
16:47:13|66870.78
16:47:14|66870.77
16:47:15|66868.77
16:47:16|66862.06
16:47:18|66855.75
16:47:18|66860.4
16:47:19|66856.44
16:47:20|66855.8
16:47:22|66852.01
16:47:22|66852.01
16:47:23|66854.56
16:47:24|66854.56
16:47:26|66854.56
16:47:27|66854.55
16:47:28|66857.11
16:47:29|66857.11
16:47:30|66857.11
16:47:31|66857.11
16:47:32|66870.77
16:47:33|66876.77
16:47:34|66883.81
16:47:35|66883.82
16:47:36|66880.48
16:47:37|66895.95
16:47:38|66895.47
16:47:39|66889.18
16:47:40|66881.01
16:47:41|66886.82
16:47:42|66889.02
16:47:43|66897.11
16:47:44|66897.41
16:47:45|66899.99
16:47:46|66886.82
16:47:47|66881.01
16:47:48|66881.02
16:47:49|66880.97
16:47:50|66870.77
16:47:51|66869.31
16:47:52|66865.1
16:47:53|66865.78
16:47:54|66865.79
16:47:55|66867.06
16:47:56|66865.78
16:47:57|66868.92
16:47:59|66868.91
16:48:01|66869.29
16:48:01|66875.39
16:48:02|66875.4
16:48:03|66878.66
16:48:04|66878.66
16:48:06|66875.75
16:48:07|66861.01
16:48:08|66861.
16:48:09|66854.56
16:48:11|66852.01
16:48:11|66852.
16:48:12|66852.
16:48:13|66852.01
16:48:14|66852.
16:48:15|66852.
16:48:16|66852.
16:48:18|66856.23
16:48:19|66859.69
16:48:19|66855.01
16:48:21|66855.01
16:48:22|66855.15
16:48:23|66856.7
16:48:24|66856.7
16:48:25|66856.74
16:48:26|66856.74
16:48:27|66856.73
16:48:28|66856.74
16:48:29|66852.
16:48:30|66859.68
16:48:31|66866.37
16:48:31|66869.76
16:48:33|66875.39
16:48:34|66875.39
16:48:35|66864.77
16:48:36|66864.76
16:48:37|66866.7
16:48:38|66855.66
16:48:38|66858.75
16:48:40|66866.38
16:48:42|66876.35
16:48:42|66886.81
16:48:43|66892.67
16:48:44|66891.66
16:48:45|66886.55
16:48:46|66886.56
16:48:48|66886.57
16:48:48|66886.55
16:48:49|66882.71
16:48:50|66882.69
16:48:52|66852.01
16:48:53|66852.01
16:48:54|66854.87
16:48:55|66845.01
16:48:55|66832.75
16:48:57|66832.74
16:48:57|66830.03
16:48:59|66826.35
16:49:00|66821.77
16:49:02|66819.01
16:49:02|66819.01
16:49:04|66824.99
16:49:04|66821.79
16:49:06|66824.98
16:49:07|66824.98
16:49:08|66833.09
16:49:09|66829.44
16:49:10|66835.28
16:49:11|66837.28
16:49:12|66813.6
16:49:13|66828.02
16:49:14|66832.36
16:49:15|66836.46
16:49:16|66832.36
16:49:17|66835.24
16:49:18|66842.03
16:49:19|66851.42
16:49:20|66852.01
16:49:21|66850.
16:49:22|66839.06
16:49:23|66832.37
16:49:24|66823.72
16:49:25|66823.73
16:49:26|66823.73
16:49:27|66831.
16:49:28|66824.29
16:49:29|66826.73
16:49:30|66825.23
16:49:31|66824.29
16:49:32|66824.3
16:49:33|66824.29
16:49:34|66816.27
16:49:35|66816.26
16:49:36|66816.25
16:49:37|66810.94
16:49:38|66808.74
16:49:39|66805.96
16:49:40|66810.82
16:49:41|66810.82
16:49:42|66810.83
16:49:43|66814.17
16:49:44|66814.17
16:49:45|66809.99
16:49:46|66801.06
16:49:47|66803.15
16:49:48|66801.06
16:49:49|66800.88
16:49:50|66790.78
16:49:51|66785.82
16:49:52|66776.7
16:49:53|66784.98
16:49:54|66777.02
16:49:55|66779.6
16:49:56|66782.79
16:49:57|66777.02
16:49:58|66777.1
16:49:59|66777.11
16:50:00|66777.11
16:50:02|66777.11
16:50:03|66777.02
16:50:05|66795.99
16:50:06|66804.02
16:50:06|66793.65
16:50:08|66807.69
16:50:09|66807.7
16:50:10|66807.7
16:50:11|66807.69
16:50:12|66807.7
16:50:14|66807.69
16:50:14|66807.69
16:50:15|66807.7
16:50:16|66807.69
16:50:17|66810.85
16:50:18|66817.24
16:50:19|66811.95
16:50:20|66812.77
16:50:22|66817.26
16:50:22|66817.26
16:50:23|66817.26
16:50:25|66817.26
16:50:25|66822.04
16:50:27|66829.97
16:50:27|66833.84
16:50:28|66836.49
16:50:30|66836.49
16:50:30|66836.49
16:50:31|66836.49
16:50:32|66836.48
16:50:33|66836.47
16:50:34|66836.39
16:50:35|66836.42
16:50:36|66836.41
16:50:37|66836.48
16:50:38|66836.49
16:50:39|66836.49
16:50:40|66836.48
16:50:41|66825.
16:50:42|66817.3
16:50:43|66817.3
16:50:44|66819.76
16:50:45|66817.31
16:50:47|66811.
16:50:47|66807.73
16:50:48|66807.75
16:50:49|66809.9
16:50:50|66807.7
16:50:56|66815.99
16:50:57|66809.63
16:50:58|66807.72
16:50:59|66807.7
16:51:00|66807.69
16:51:01|66807.69
16:51:02|66812.25
16:51:04|66807.69
16:51:06|66784.33
16:51:06|66783.81
16:51:08|66790.06
16:51:09|66791.92
16:51:09|66791.93
16:51:11|66791.92
16:51:11|66791.92
16:51:13|66787.67
16:51:14|66788.56
16:51:14|66788.56
16:51:16|66795.98
16:51:18|66795.98
16:51:18|66815.
16:51:19|66814.99
16:51:20|66814.99
16:51:21|66814.99
16:51:22|66815.
16:51:23|66815.
16:51:24|66814.99
16:51:25|66814.99
16:51:26|66819.65
16:51:27|66827.84
16:51:28|66839.74
16:51:29|66839.74
16:51:30|66835.5
16:51:31|66838.8
16:51:32|66856.22
16:51:33|66856.22
16:51:34|66856.23
16:51:35|66856.23
16:51:36|66862.35
16:51:37|66857.65
16:51:38|66871.28
16:51:39|66871.65
16:51:40|66871.64
16:51:41|66871.65
16:51:42|66871.65
16:51:43|66871.65
16:51:44|66887.83
16:51:45|66880.24
16:51:46|66871.43
16:51:47|66868.62
16:51:48|66871.43
16:51:49|66871.64
16:51:50|66871.64
16:51:51|66874.61
16:51:52|66871.64
16:51:53|66867.85
16:51:54|66867.85
16:51:55|66869.04
16:51:56|66867.85
16:51:58|66856.24
16:51:59|66856.24
16:51:59|66856.23
16:52:01|66862.85
16:52:02|66862.86
16:52:04|66856.25
16:52:04|66861.6
16:52:06|66861.6
16:52:07|66866.08
16:52:08|66862.79
16:52:09|66862.47
16:52:10|66862.04
16:52:11|66862.04
16:52:12|66864.32
16:52:14|66864.31
16:52:15|66867.7
16:52:16|66867.7
16:52:17|66865.03
16:52:18|66869.06
16:52:18|66865.02
16:52:20|66856.91
16:52:21|66856.91
16:52:22|66850.01
16:52:23|66850.02
16:52:23|66855.
16:52:25|66860.2
16:52:26|66864.32
16:52:27|66864.31
16:52:28|66858.01
16:52:28|66857.69
16:52:30|66857.69
16:52:31|66857.69
16:52:32|66857.69
16:52:33|66857.69
16:52:34|66864.31
16:52:35|66860.61
16:52:36|66856.01
16:52:37|66857.05
16:52:38|66857.05
16:52:38|66857.05
16:52:39|66852.31
16:52:42|66857.05
16:52:43|66862.
16:52:44|66860.4
16:52:45|66862.49
16:52:45|66862.5
16:52:47|66862.49
16:52:47|66862.45
16:52:48|66863.98
16:52:49|66862.44
16:52:50|66862.45
16:52:51|66860.9
16:52:53|66862.42
16:52:53|66850.01
16:52:55|66823.29
16:52:55|66826.84
16:52:56|66828.99
16:52:57|66828.99
16:52:59|66823.46
16:52:59|66817.96
16:53:00|66817.96
16:53:01|66817.91
16:53:02|66800.01
16:53:04|66806.63
16:53:06|66806.63
16:53:07|66806.63
16:53:08|66806.63
16:53:09|66806.62
16:53:10|66806.63
16:53:11|66806.62
16:53:12|66806.63
16:53:13|66811.
16:53:14|66811.
16:53:16|66823.46
16:53:17|66811.04
16:53:18|66813.57
16:53:19|66810.83
16:53:20|66810.83
16:53:22|66806.64
16:53:23|66801.36
16:53:23|66800.69
16:53:25|66800.01
16:53:26|66800.
16:53:27|66797.47
16:53:27|66795.77
16:53:29|66786.01
16:53:30|66786.
16:53:31|66780.63
16:53:32|66780.62
16:53:33|66780.
16:53:33|66780.01
16:53:35|66780.01
16:53:36|66777.01
16:53:37|66777.
16:53:37|66777.
16:53:39|66777.01
16:53:40|66777.01
16:53:40|66777.
16:53:42|66777.05
16:53:43|66777.29
16:53:43|66779.97
16:53:45|66779.97
16:53:46|66779.97
16:53:47|66779.96
16:53:48|66779.92
16:53:49|66774.06
16:53:50|66774.07
16:53:51|66774.03
16:53:52|66772.09
16:53:53|66772.09
16:53:54|66772.09
16:53:56|66755.99
16:53:57|66778.
16:53:57|66774.97
16:53:58|66774.92
16:53:59|66771.59
16:54:00|66772.83
16:54:01|66772.83
16:54:03|66761.57
16:54:03|66766.
16:54:05|66758.02
16:54:06|66755.98
16:54:08|66755.98
16:54:09|66755.99
16:54:10|66755.99
16:54:11|66772.08
16:54:12|66779.65
16:54:13|66775.
16:54:14|66775.01
16:54:15|66782.
16:54:16|66781.99
16:54:16|66781.99
16:54:18|66781.99
16:54:18|66781.99
16:54:20|66781.99
16:54:21|66784.78
16:54:21|66782.03
16:54:23|66781.99
16:54:24|66775.
16:54:25|66772.83
16:54:26|66777.38
16:54:27|66779.97
16:54:27|66780.91
16:54:29|66781.99
16:54:30|66789.3
16:54:31|66803.05
16:54:32|66804.39
16:54:33|66804.38
16:54:33|66806.63
16:54:35|66806.63
16:54:36|66813.38
16:54:37|66813.39
16:54:38|66813.39
16:54:40|66813.39
16:54:40|66797.01
16:54:41|66797.
16:54:42|66796.97
16:54:43|66811.23
16:54:44|66798.86
16:54:45|66798.86
16:54:46|66794.01
16:54:47|66794.01
16:54:48|66794.01
16:54:49|66794.01
16:54:50|66791.05
16:54:51|66791.05
16:54:52|66783.8
16:54:53|66783.8
16:54:54|66783.8
16:54:56|66779.86
16:54:57|66779.86
16:54:58|66779.87
16:54:59|66779.87
16:55:00|66779.87
16:55:01|66787.96
16:55:02|66787.97
16:55:03|66779.88
16:55:04|66760.12
16:55:05|66758.05
16:55:07|66782.25
16:55:08|66780.9
16:55:10|66775.96
16:55:10|66766.47
16:55:11|66756.86
16:55:12|66761.12
16:55:13|66765.97
16:55:14|66763.63
16:55:15|66762.03
16:55:16|66764.3
16:55:17|66759.8
16:55:19|66758.01
16:55:20|66753.01
16:55:21|66749.61
16:55:22|66732.99
16:55:23|66732.99
16:55:24|66732.99
16:55:25|66732.99
16:55:26|66727.75
16:55:27|66727.21
16:55:28|66723.86
16:55:29|66723.85
16:55:29|66723.86
16:55:31|66723.85
16:55:32|66727.
16:55:33|66734.64
16:55:34|66743.19
16:55:35|66744.
16:55:36|66737.01
16:55:36|66735.06
16:55:38|66735.05
16:55:39|66732.02
16:55:40|66730.42
16:55:41|66730.17
16:55:42|66730.2
16:55:43|66731.57
16:55:44|66730.2
16:55:45|66730.19
16:55:46|66730.2
16:55:47|66730.19
16:55:48|66725.01
16:55:49|66725.
16:55:50|66726.23
16:55:51|66724.74
16:55:52|66711.69
16:55:53|66711.7
16:55:54|66711.7
16:55:55|66702.77
16:55:56|66708.65
16:55:57|66708.66
16:55:58|66710.48
16:55:59|66707.2
16:56:00|66707.21
16:56:01|66707.19
16:56:02|66702.58
16:56:03|66723.46
16:56:04|66723.46
16:56:06|66722.54
16:56:07|66722.54
16:56:09|66721.31
16:56:09|66721.3
16:56:12|66721.31
16:56:12|66719.05
16:56:13|66719.05
16:56:14|66721.98
16:56:16|66722.
16:56:16|66722.
16:56:17|66721.99
16:56:18|66721.99
16:56:20|66722.
16:56:20|66722.
16:56:22|66722.
16:56:23|66722.
16:56:24|66722.
16:56:25|66722.
16:56:26|66722.
16:56:28|66721.97
16:56:29|66721.98
16:56:29|66721.31
16:56:30|66721.31
16:56:33|66721.31
16:56:33|66718.02
16:56:34|66717.92
16:56:35|66712.12
16:56:36|66712.12
16:56:37|66712.13
16:56:38|66715.87
16:56:39|66715.88
16:56:40|66716.9
16:56:41|66715.84
16:56:42|66715.84
16:56:43|66714.31
16:56:45|66712.13
16:56:46|66712.13
16:56:47|66715.98
16:56:48|66713.71
16:56:49|66712.7
16:56:50|66712.23
16:56:51|66701.81
16:56:52|66692.
16:56:53|66692.
16:56:54|66692.01
16:56:56|66693.14
16:56:56|66693.15
16:56:57|66693.15
16:56:58|66693.26
16:56:59|66699.5
16:57:00|66712.58
16:57:01|66707.01
16:57:02|66700.01
16:57:03|66694.04
16:57:04|66694.03
16:57:05|66694.02
16:57:06|66697.6
16:57:08|66700.94
16:57:10|66712.68
16:57:10|66701.88
16:57:11|66707.
16:57:12|66706.96
16:57:14|66701.01
16:57:15|66701.01
16:57:16|66704.73
16:57:17|66698.1
16:57:18|66699.51
16:57:19|66699.54
16:57:21|66699.54
16:57:22|66699.53
16:57:23|66699.54
16:57:23|66703.98
16:57:25|66703.98
16:57:25|66703.99
16:57:26|66707.
16:57:27|66707.01
16:57:28|66707.
16:57:29|66717.23
16:57:30|66717.24
16:57:31|66717.9
16:57:32|66718.52
16:57:34|66718.53
16:57:34|66718.53
16:57:35|66718.53
16:57:37|66709.02
16:57:38|66710.32
16:57:39|66705.36
16:57:39|66705.34
16:57:40|66706.18
16:57:41|66702.88
16:57:42|66702.87
16:57:44|66698.9
16:57:45|66698.9
16:57:45|66698.89
16:57:46|66697.53
16:57:47|66696.05
16:57:48|66696.05
16:57:49|66694.05
16:57:50|66694.05
16:57:51|66690.64
16:57:52|66683.12
16:57:53|66683.12
16:57:54|66683.12
16:57:55|66681.93
16:57:56|66679.03
16:57:58|66680.99
16:57:59|66680.98
16:57:59|66680.98
16:58:00|66680.98
16:58:01|66680.99
16:58:03|66679.
16:58:03|66679.
16:58:04|66679.
16:58:05|66679.99
16:58:06|66684.65
16:58:08|66684.65
16:58:09|66684.64
16:58:11|66682.92
16:58:12|66678.41
16:58:13|66678.41
16:58:14|66674.75
16:58:15|66672.37
16:58:17|66671.06
16:58:18|66671.06
16:58:18|66674.3
16:58:19|66675.99
16:58:20|66675.99
16:58:22|66675.95
16:58:22|66672.22
16:58:23|66672.21
16:58:24|66669.01
16:58:25|66669.01
16:58:28|66667.86
16:58:28|66666.
16:58:30|66663.86
16:58:31|66661.63
16:58:32|66661.66
16:58:33|66663.85
16:58:34|66656.02
16:58:35|66663.37
16:58:36|66663.37
16:58:37|66658.39
16:58:38|66660.86
16:58:39|66660.85
16:58:40|66662.
16:58:41|66661.99
16:58:42|66661.99
16:58:43|66662.
16:58:44|66662.
16:58:45|66661.99
16:58:46|66661.99
16:58:47|66663.36
16:58:48|66663.84
16:58:49|66684.63
16:58:50|66684.63
16:58:51|66684.63
16:58:52|66684.64
16:58:53|66684.63
16:58:54|66684.63
16:58:55|66684.64
16:58:56|66678.01
16:58:57|66678.01
16:58:58|66678.01
16:58:59|66678.02
16:59:00|66678.02
16:59:01|66678.01
16:59:02|66678.01
16:59:03|66678.02
16:59:04|66693.16
16:59:05|66683.97
16:59:06|66683.95
16:59:07|66683.95
16:59:08|66683.95
16:59:09|66683.94
16:59:11|66683.94
16:59:12|66683.94
16:59:13|66683.9
16:59:15|66683.94
16:59:16|66693.99
16:59:17|66694.
16:59:18|66689.9
16:59:19|66691.45
16:59:20|66687.06
16:59:21|66685.74
16:59:22|66685.74
16:59:23|66685.75
16:59:24|66690.99
16:59:24|66690.99
16:59:26|66689.85
16:59:27|66689.84
16:59:28|66689.85
16:59:29|66689.85
16:59:30|66689.84
16:59:31|66689.84
16:59:32|66687.25
16:59:33|66693.
16:59:34|66693.
16:59:34|66693.
16:59:36|66685.75
16:59:38|66689.65
16:59:38|66689.65
16:59:39|66689.66
16:59:40|66692.91
16:59:41|66692.92
16:59:42|66692.91
16:59:43|66692.91
16:59:44|66692.91
16:59:45|66692.92
16:59:47|66680.01
16:59:47|66680.
16:59:48|66680.
16:59:49|66680.
16:59:50|66679.99
16:59:51|66683.99
16:59:52|66691.
16:59:53|66690.99
16:59:54|66691.
16:59:55|66692.9
16:59:56|66688.53
16:59:57|66692.89
16:59:58|66692.89
16:59:59|66693.
17:00:00|66692.99
17:00:01|66689.72
17:00:02|66689.72
17:00:03|66689.72
17:00:04|66685.81
17:00:05|66684.01
17:00:06|66689.47
17:00:07|66689.46
17:00:08|66689.63
17:00:09|66698.82
17:00:11|66708.03
17:00:13|66708.04
17:00:13|66714.99
17:00:14|66711.85
17:00:16|66711.85
17:00:16|66714.98
17:00:17|66714.99
17:00:18|66717.89
17:00:20|66717.9
17:00:21|66718.
17:00:22|66718.
17:00:23|66714.98
17:00:24|66708.04
17:00:25|66708.04
17:00:26|66708.03
17:00:27|66707.67
17:00:28|66707.66
17:00:29|66707.67
17:00:30|66707.67
17:00:31|66707.66
17:00:32|66707.67
17:00:34|66708.03
17:00:35|66708.03
17:00:37|66717.89
17:00:37|66717.88
17:00:38|66718.
17:00:39|66718.
17:00:40|66733.69
17:00:41|66733.69
17:00:42|66733.7
17:00:44|66733.69
17:00:44|66734.99
17:00:46|66744.07
17:00:46|66744.08
17:00:47|66744.07
17:00:48|66744.07
17:00:49|66744.07
17:00:50|66749.46
17:00:51|66749.99
17:00:53|66749.99
17:00:54|66744.6
17:00:55|66749.99
17:00:57|66749.99
17:00:58|66749.99
17:00:59|66750.
17:01:00|66754.67
17:01:01|66756.49
17:01:02|66758.88
17:01:03|66758.89
17:01:04|66761.18
17:01:05|66761.17
17:01:06|66759.19
17:01:07|66759.2
17:01:08|66759.19
17:01:09|66759.2
17:01:10|66759.2
17:01:11|66759.19
17:01:12|66759.19
17:01:14|66728.31
17:01:15|66725.88
17:01:17|66725.87
17:01:18|66721.32
17:01:18|66707.22
17:01:20|66708.98
17:01:21|66708.97
17:01:22|66708.97
17:01:23|66700.02
17:01:24|66693.
17:01:25|66693.
17:01:26|66692.91
17:01:27|66692.86
17:01:28|66691.48
17:01:30|66700.1
17:01:30|66700.1
17:01:31|66700.1
17:01:32|66700.1
17:01:34|66700.1
17:01:34|66700.11
17:01:36|66700.11
17:01:36|66695.01
17:01:38|66694.26
17:01:38|66692.84
17:01:39|66686.02
17:01:41|66685.97
17:01:41|66678.59
17:01:42|66668.46
17:01:43|66663.33
17:01:44|66667.53
17:01:45|66667.54
17:01:46|66661.58
17:01:47|66661.58
17:01:48|66661.58
17:01:49|66661.54
17:01:50|66661.57
17:01:52|66664.99
17:01:52|66685.97
17:01:53|66673.61
17:01:54|66664.01
17:01:55|66667.53
17:01:57|66660.6
17:01:57|66658.01
17:01:59|66661.3
17:02:00|66660.27
17:02:00|66664.9
17:02:01|66661.
17:02:02|66655.77
17:02:04|66655.75
17:02:04|66645.15
17:02:05|66648.44
17:02:07|66646.16
17:02:07|66646.16
17:02:08|66646.16
17:02:10|66646.17
17:02:10|66644.43
17:02:11|66644.44
17:02:13|66644.44
17:02:14|66644.44
17:02:15|66642.59
17:02:17|66639.67
17:02:17|66637.44
17:02:19|66631.94
17:02:20|66631.17
17:02:21|66643.7
17:02:22|66637.24
17:02:23|66637.25
17:02:24|66631.17
17:02:25|66638.99
17:02:26|66638.85
17:02:27|66638.86
17:02:28|66631.58
17:02:29|66631.59
17:02:30|66631.59
17:02:31|66631.58
17:02:32|66631.
17:02:33|66605.99
17:02:34|66606.95
17:02:35|66586.17
17:02:36|66617.47
17:02:37|66621.39
17:02:38|66607.52
17:02:39|66606.77
17:02:40|66593.32
17:02:42|66592.25
17:02:43|66598.99
17:02:44|66595.31
17:02:44|66595.32
17:02:45|66595.32
17:02:47|66595.32
17:02:48|66592.32
17:02:49|66584.01
17:02:51|66583.74
17:02:51|66583.74
17:02:52|66611.87
17:02:53|66610.25
17:02:54|66601.95
17:02:55|66611.97
17:02:56|66624.3
17:02:57|66625.58
17:02:58|66625.58
17:02:59|66621.48
17:03:00|66629.79
17:03:01|66626.99
17:03:02|66623.54
17:03:03|66621.48
17:03:04|66607.17
17:03:05|66614.57
17:03:06|66609.29
17:03:07|66607.23
17:03:08|66604.94
17:03:09|66604.95
17:03:10|66604.95
17:03:11|66604.95
17:03:12|66605.
17:03:14|66607.38
17:03:16|66607.39
17:03:17|66607.37
17:03:18|66616.99
17:03:19|66615.67
17:03:20|66614.29
17:03:21|66611.
17:03:22|66611.01
17:03:23|66610.55
17:03:24|66608.62
17:03:25|66610.99
17:03:26|66615.36
17:03:27|66607.38
17:03:28|66600.
17:03:29|66596.
17:03:30|66584.82
17:03:31|66584.83
17:03:32|66606.97
17:03:33|66606.97
17:03:34|66624.3
17:03:35|66629.8
17:03:36|66629.81
17:03:37|66635.99
17:03:39|66630.77
17:03:39|66635.99
17:03:40|66626.
17:03:41|66632.21
17:03:42|66632.6
17:03:43|66632.33
17:03:45|66628.87
17:03:45|66609.65
17:03:47|66576.71
17:03:47|66575.34
17:03:48|66579.36
17:03:50|66560.95
17:03:51|66580.66
17:03:51|66583.99
17:03:52|66600.15
17:03:53|66595.12
17:03:54|66595.13
17:03:55|66579.37
17:03:56|66570.75
17:03:58|66570.75
17:03:59|66570.75
17:04:00|66574.82
17:04:00|66574.82
17:04:02|66572.83
17:04:03|66556.16
17:04:04|66553.03
17:04:04|66548.68
17:04:06|66542.37
17:04:06|66542.36
17:04:07|66542.33
17:04:08|66542.37
17:04:09|66542.36
17:04:10|66504.59
17:04:11|66528.54
17:04:13|66546.
17:04:13|66539.71
17:04:15|66521.37
17:04:17|66508.49
17:04:18|66516.49
17:04:20|66515.58
17:04:20|66514.54
17:04:21|66514.54
17:04:22|66514.54
17:04:23|66513.48
17:04:24|66508.15
17:04:25|66508.14
17:04:26|66510.1
17:04:28|66512.33
17:04:28|66512.32
17:04:29|66510.09
17:04:30|66508.46
17:04:31|66508.45
17:04:32|66508.46
17:04:33|66530.75
17:04:34|66529.4
17:04:35|66539.71
17:04:36|66537.68
17:04:37|66552.88
17:04:38|66547.09
17:04:39|66547.09
17:04:40|66547.06
17:04:41|66542.57
17:04:42|66542.56
17:04:43|66542.57
17:04:44|66542.57
17:04:46|66548.57
17:04:46|66548.56
17:04:47|66558.99
17:04:48|66550.25
17:04:49|66550.25
17:04:50|66550.27
17:04:51|66556.78
17:04:52|66550.38
17:04:53|66550.39
17:04:54|66552.83
17:04:55|66558.73
17:04:57|66550.26
17:04:57|66542.57
17:04:58|66542.57
17:04:59|66535.68
17:05:00|66537.46
17:05:01|66535.79
17:05:02|66535.8
17:05:03|66539.54
17:05:04|66539.54
17:05:05|66539.53
17:05:06|66553.99
17:05:07|66548.44
17:05:08|66541.94
17:05:09|66547.47
17:05:10|66547.48
17:05:11|66553.98
17:05:12|66556.87
17:05:13|66556.89
17:05:14|66558.72
17:05:16|66558.73
17:05:18|66567.76
17:05:18|66572.99
17:05:20|66573.
17:05:22|66574.99
17:05:23|66575.
17:05:24|66574.99
17:05:25|66574.99
17:05:26|66580.26
17:05:27|66595.3
17:05:28|66595.31
17:05:30|66582.82
17:05:31|66582.82
17:05:32|66582.82
17:05:33|66582.82
17:05:34|66582.81
17:05:35|66581.
17:05:36|66581.
17:05:37|66584.99
17:05:38|66585.
17:05:39|66585.
17:05:40|66585.
17:05:41|66585.01
17:05:42|66585.01
17:05:43|66585.01
17:05:44|66558.72
17:05:45|66558.73
17:05:46|66541.76
17:05:47|66541.75
17:05:48|66541.76
17:05:49|66555.17
17:05:50|66558.65
17:05:51|66558.65
17:05:52|66550.01
17:05:53|66541.77
17:05:54|66549.39
17:05:55|66547.25
17:05:56|66547.78
17:05:57|66541.77
17:05:58|66540.43
17:05:59|66549.
17:06:00|66547.89
17:06:01|66535.81
17:06:02|66533.84
17:06:03|66533.83
17:06:04|66533.84
17:06:05|66533.83
17:06:06|66534.01
17:06:07|66530.29
17:06:08|66533.84
17:06:09|66529.35
17:06:10|66532.76
17:06:11|66534.
17:06:12|66534.01
17:06:13|66528.68
17:06:15|66528.68
17:06:15|66529.6
17:06:17|66529.6
17:06:19|66529.59
17:06:20|66514.56
17:06:21|66529.59
17:06:22|66519.92
17:06:23|66519.96
17:06:25|66516.75
17:06:26|66524.41
17:06:27|66520.09
17:06:28|66517.5
17:06:29|66517.49
17:06:30|66515.76
17:06:31|66515.76
17:06:32|66515.75
17:06:32|66515.76
17:06:34|66515.76
17:06:35|66515.75
17:06:35|66515.76
17:06:37|66515.75
17:06:38|66517.75
17:06:38|66511.21
17:06:39|66498.32
17:06:41|66498.33
17:06:42|66499.98
17:06:43|66499.98
17:06:44|66503.25
17:06:45|66498.61
17:06:46|66498.34
17:06:47|66498.33
17:06:48|66499.99
17:06:49|66493.47
17:06:50|66499.98
17:06:51|66501.95
17:06:52|66514.52
17:06:53|66515.76
17:06:54|66515.78
17:06:54|66515.8
17:06:56|66515.8
17:06:57|66515.79
17:06:57|66515.8
17:06:59|66515.8
17:07:00|66516.74
17:07:01|66516.66
17:07:02|66515.79
17:07:03|66515.79
17:07:04|66515.76
17:07:05|66509.83
17:07:06|66503.23
17:07:07|66503.24
17:07:08|66508.97
17:07:09|66502.34
17:07:10|66500.13
17:07:11|66498.62
17:07:12|66498.62
17:07:13|66498.62
17:07:14|66498.63
17:07:15|66503.23
17:07:16|66503.24
17:07:18|66513.99
17:07:19|66500.06
17:07:20|66498.62
17:07:21|66498.62
17:07:22|66498.63
17:07:23|66505.28
17:07:25|66498.62
17:07:26|66486.
17:07:27|66486.
17:07:28|66486.
17:07:29|66480.
17:07:30|66488.66
17:07:32|66475.24
17:07:32|66482.99
17:07:33|66486.
17:07:34|66481.43
17:07:35|66482.98
17:07:36|66476.29
17:07:37|66476.29
17:07:39|66486.
17:07:39|66490.66
17:07:40|66487.43
17:07:41|66487.43
17:07:42|66482.22
17:07:43|66477.43
17:07:44|66479.03
17:07:45|66485.55
17:07:46|66485.54
17:07:47|66495.03
17:07:48|66495.03
17:07:49|66497.63
17:07:50|66487.87
17:07:51|66485.99
17:07:52|66486.
17:07:53|66484.49
17:07:54|66484.49
17:07:55|66484.5
17:07:56|66478.94
17:07:57|66472.69
17:07:58|66467.48
17:07:59|66450.01
17:08:01|66463.77
17:08:01|66463.77
17:08:02|66462.68
17:08:03|66454.39
17:08:04|66440.96
17:08:05|66432.35
17:08:06|66447.77
17:08:07|66454.38
17:08:08|66443.92
17:08:09|66415.
17:08:10|66407.51
17:08:11|66424.74
17:08:12|66410.01
17:08:13|66420.5
17:08:14|66410.01
17:08:15|66406.01
17:08:16|66400.85
17:08:17|66311.
17:08:19|66285.64
17:08:21|66241.
17:08:21|66276.15
17:08:24|66303.43
17:08:24|66349.99
17:08:25|66377.68
17:08:26|66396.
17:08:28|66368.56
17:08:30|66383.39
17:08:31|66389.16
17:08:31|66411.28
17:08:33|66403.01
17:08:33|66413.06
17:08:34|66413.14
17:08:36|66421.14
17:08:37|66424.73
17:08:37|66428.73
17:08:38|66442.92
17:08:39|66445.01
17:08:40|66448.3
17:08:42|66469.93
17:08:42|66468.21
17:08:44|66468.18
17:08:44|66456.85
17:08:46|66436.92
17:08:47|66430.3
17:08:48|66422.7
17:08:48|66446.09
17:08:50|66457.26
17:08:50|66470.87
17:08:52|66474.93
17:08:52|66480.
17:08:53|66495.02
17:08:54|66500.
17:08:55|66503.24
17:08:56|66484.69
17:08:58|66488.45
17:08:59|66503.24
17:09:00|66510.
17:09:00|66514.55
17:09:02|66515.75
17:09:03|66514.55
17:09:03|66490.88
17:09:04|66496.09
17:09:05|66503.86
17:09:06|66509.7
17:09:08|66501.08
17:09:08|66489.44
17:09:10|66496.01
17:09:10|66504.35
17:09:12|66498.66
17:09:13|66500.08
17:09:14|66498.65
17:09:15|66494.
17:09:16|66472.54
17:09:16|66481.59
17:09:17|66484.99
17:09:18|66499.63
17:09:21|66500.
17:09:22|66485.02
17:09:23|66486.47
17:09:24|66497.72
17:09:25|66499.99
17:09:26|66509.99
17:09:28|66500.03
17:09:29|66500.02
17:09:29|66498.25
17:09:31|66506.64
17:09:31|66509.05
17:09:33|66509.03
17:09:34|66509.
17:09:34|66509.
17:09:36|66509.
17:09:36|66509.
17:09:37|66507.83
17:09:39|66523.72
17:09:40|66523.3
17:09:41|66523.3
17:09:42|66523.56
17:09:43|66521.99
17:09:43|66525.14
17:09:46|66549.3
17:09:47|66547.55
17:09:47|66547.55
17:09:48|66547.53
17:09:49|66544.97
17:09:50|66547.53
17:09:51|66550.1
17:09:53|66553.
17:09:54|66553.99
17:09:54|66555.75
17:09:55|66552.01
17:09:57|66532.4
17:09:57|66532.39
17:09:58|66532.41
17:09:59|66532.41
17:10:00|66554.28
17:10:01|66554.27
17:10:02|66554.28
17:10:03|66554.26
17:10:04|66551.6
17:10:05|66551.6
17:10:06|66551.61
17:10:07|66554.27
17:10:08|66554.27
17:10:09|66554.26
17:10:10|66553.49
17:10:11|66553.5
17:10:12|66547.38
17:10:13|66535.42
17:10:14|66535.43
17:10:15|66513.73
17:10:16|66510.01
17:10:17|66504.84
17:10:18|66513.84
17:10:19|66513.85
17:10:21|66509.54
17:10:23|66508.3
17:10:25|66508.28
17:10:26|66509.55
17:10:26|66509.55
17:10:28|66509.55
17:10:28|66495.12
17:10:30|66480.25
17:10:31|66468.23
17:10:32|66456.45
17:10:33|66445.03
17:10:35|66438.26
17:10:35|66438.27
17:10:36|66438.27
17:10:37|66462.63
17:10:38|66462.63
17:10:39|66466.89
17:10:40|66466.9
17:10:41|66471.41
17:10:42|66466.83
17:10:43|66455.71
17:10:44|66454.24
17:10:45|66486.
17:10:46|66492.55
17:10:47|66492.54
17:10:48|66482.72
17:10:49|66482.72
17:10:50|66480.19
17:10:51|66483.39
17:10:52|66490.01
17:10:53|66499.21
17:10:54|66499.99
17:10:55|66504.36
17:10:56|66513.8
17:10:57|66513.81
17:10:58|66513.81
17:10:59|66523.4
17:11:00|66533.83
17:11:01|66533.84
17:11:02|66541.61
17:11:03|66546.39
17:11:04|66547.31
17:11:05|66550.1
17:11:06|66550.4
17:11:07|66554.28
17:11:09|66563.64
17:11:10|66567.87
17:11:11|66573.77
17:11:12|66569.01
17:11:12|66573.39
17:11:13|66579.07
17:11:14|66582.82
17:11:16|66590.84
17:11:17|66596.66
17:11:17|66597.09
17:11:18|66586.01
17:11:20|66586.01
17:11:20|66585.23
17:11:22|66585.23
17:11:24|66595.34
17:11:26|66595.35
17:11:28|66595.34
17:11:28|66596.01
17:11:29|66593.76
17:11:30|66593.76
17:11:31|66593.76
17:11:32|66593.76
17:11:34|66586.
17:11:35|66586.01
17:11:36|66586.
17:11:37|66586.02
17:11:38|66588.04
17:11:38|66594.65
17:11:40|66594.65
17:11:41|66594.66
17:11:42|66596.61
17:11:43|66596.63
17:11:44|66596.64
17:11:45|66596.64
17:11:46|66596.63
17:11:47|66596.63
17:11:49|66580.22
17:11:49|66566.96
17:11:50|66553.5
17:11:51|66559.04
17:11:52|66563.22
17:11:53|66561.29
17:11:54|66556.23
17:11:55|66540.15
17:11:56|66540.02
17:11:57|66533.17
17:11:58|66528.07
17:11:59|66528.06
17:12:00|66528.06
17:12:01|66507.
17:12:02|66514.34
17:12:03|66516.68
17:12:05|66518.
17:12:05|66518.
17:12:06|66518.
17:12:07|66522.65
17:12:08|66536.77
17:12:09|66536.76
17:12:10|66541.57
17:12:11|66549.75
17:12:12|66538.61
17:12:13|66538.61
17:12:14|66536.86
17:12:15|66536.85
17:12:16|66536.85
17:12:17|66529.56
17:12:18|66533.35
17:12:19|66543.4
17:12:20|66550.
17:12:21|66550.
17:12:23|66553.5
17:12:25|66537.51
17:12:25|66525.61
17:12:27|66521.47
17:12:28|66527.1
17:12:29|66530.93
17:12:31|66540.79
17:12:32|66541.17
17:12:33|66538.31
17:12:34|66518.
17:12:35|66515.95
17:12:36|66512.12
17:12:37|66516.35
17:12:38|66515.9
17:12:39|66515.91
17:12:40|66512.13
17:12:41|66512.13
17:12:42|66522.55
17:12:43|66530.15
17:12:44|66534.26
17:12:45|66534.26
17:12:46|66530.17
17:12:47|66509.45
17:12:48|66509.46
17:12:49|66509.46
17:12:50|66509.46
17:12:51|66517.99
17:12:52|66518.
17:12:53|66517.99
17:12:54|66512.87
17:12:55|66509.43
17:12:56|66509.11
17:12:58|66507.04
17:12:58|66504.78
17:13:00|66500.21
17:13:00|66500.08
17:13:02|66484.5
17:13:02|66484.49
17:13:03|66475.05
17:13:04|66467.51
17:13:05|66480.
17:13:07|66480.
17:13:08|66479.99
17:13:08|66480.
17:13:10|66480.
17:13:11|66477.39
17:13:11|66475.06
17:13:12|66473.68
17:13:13|66473.68
17:13:14|66467.5
17:13:15|66459.
17:13:17|66445.03
17:13:17|66442.51
17:13:18|66427.05
17:13:20|66424.1
17:13:21|66430.74
17:13:21|66430.73
17:13:23|66431.1
17:13:25|66431.1
17:13:26|66434.43
17:13:27|66439.99
17:13:28|66431.1
17:13:29|66431.11
17:13:30|66431.11
17:13:32|66431.11
17:13:32|66431.1
17:13:33|66432.5
17:13:35|66432.47
17:13:36|66423.82
17:13:37|66425.81
17:13:38|66427.23
17:13:39|66433.62
17:13:40|66427.19
17:13:41|66430.8
17:13:42|66430.8
17:13:43|66420.69
17:13:44|66416.4
17:13:45|66416.4
17:13:46|66416.4
17:13:47|66420.68
17:13:48|66405.57
17:13:49|66410.23
17:13:50|66417.66
17:13:51|66420.68
17:13:52|66420.68
17:13:53|66425.
17:13:54|66433.62
17:13:55|66433.62
17:13:56|66433.61
17:13:57|66433.61
17:13:58|66433.62
17:13:59|66434.44
17:14:00|66434.43
17:14:01|66425.01
17:14:02|66421.17
17:14:03|66424.66
17:14:04|66425.81
17:14:05|66425.82
17:14:06|66425.81
17:14:07|66425.82
17:14:08|66425.81
17:14:09|66416.39
17:14:10|66415.52
17:14:11|66421.65
17:14:12|66433.6
17:14:13|66440.
17:14:14|66448.99
17:14:15|66450.
17:14:16|66459.83
17:14:17|66461.08
17:14:18|66461.07
17:14:19|66461.11
17:14:20|66467.5
17:14:21|66473.66
17:14:22|66473.67
17:14:23|66487.43
17:14:25|66490.13
17:14:26|66486.22
17:14:28|66490.11
17:14:28|66490.11
17:14:29|66493.62
17:14:31|66493.61
17:14:32|66493.61
17:14:34|66491.41
17:14:34|66481.
17:14:36|66466.91
17:14:36|66470.54
17:14:37|66478.99
17:14:38|66482.96
17:14:40|66482.99
17:14:40|66482.95
17:14:42|66478.97
17:14:42|66482.99
17:14:43|66484.71
17:14:44|66484.76
17:14:45|66475.62
17:14:46|66474.81
17:14:47|66457.41
17:14:49|66457.4
17:14:49|66457.4
17:14:50|66457.4
17:14:51|66448.99
17:14:52|66440.64
17:14:53|66440.63
17:14:54|66433.63
17:14:55|66433.62
17:14:57|66433.63
17:14:57|66424.3
17:14:59|66424.29
17:15:00|66424.28
17:15:01|66424.46
17:15:02|66424.46
17:15:03|66424.47
17:15:04|66431.6
17:15:05|66431.61
17:15:06|66431.6
17:15:07|66431.61
17:15:08|66431.43
17:15:09|66427.76
17:15:10|66424.55
17:15:11|66432.28
17:15:13|66430.51
17:15:13|66431.11
17:15:14|66428.95
17:15:15|66426.59
17:15:17|66426.59
17:15:19|66422.81
17:15:19|66426.12
17:15:20|66428.95
17:15:21|66428.94
17:15:22|66428.95
17:15:23|66428.94
17:15:25|66428.95
17:15:26|66428.95
17:15:28|66429.99
17:15:29|66430.
17:15:31|66429.99
17:15:32|66429.99
17:15:32|66429.99
17:15:34|66430.
17:15:35|66429.99
17:15:36|66428.94
17:15:37|66428.95
17:15:39|66428.95
17:15:39|66428.94
17:15:40|66428.95
17:15:41|66413.27
17:15:42|66419.18
17:15:43|66422.35
17:15:44|66418.16
17:15:46|66416.06
17:15:46|66411.19
17:15:47|66411.18
17:15:48|66427.99
17:15:49|66428.93
17:15:50|66428.89
17:15:51|66426.16
17:15:52|66444.29
17:15:53|66449.55
17:15:54|66460.62
17:15:55|66472.45
17:15:56|66472.48
17:15:57|66484.7
17:15:58|66484.71
17:15:59|66486.22
17:16:00|66484.71
17:16:01|66483.34
17:16:02|66489.99
17:16:03|66490.03
17:16:05|66508.21
17:16:05|66517.58
17:16:06|66518.71
17:16:07|66517.94
17:16:08|66516.04
17:16:09|66517.96
17:16:10|66523.22
17:16:11|66521.
17:16:12|66521.01
17:16:13|66501.71
17:16:14|66502.55
17:16:15|66506.6
17:16:16|66527.1
17:16:17|66528.68
17:16:18|66530.
17:16:19|66546.29
17:16:20|66546.29
17:16:21|66546.29
17:16:22|66546.29
17:16:23|66543.69
17:16:24|66523.78
17:16:25|66517.09
17:16:27|66496.2
17:16:29|66509.
17:16:30|66508.99
17:16:32|66509.
17:16:33|66500.01
17:16:34|66490.79
17:16:36|66478.94
17:16:37|66478.94
17:16:37|66478.93
17:16:39|66478.93
17:16:39|66485.46
17:16:40|66485.48
17:16:42|66489.23
17:16:43|66489.22
17:16:43|66483.01
17:16:44|66482.49
17:16:45|66464.08
17:16:46|66464.07
17:16:47|66464.08
17:16:48|66464.08
17:16:49|66464.08
17:16:50|66464.08
17:16:51|66464.08
17:16:52|66464.07
17:16:53|66456.24
17:16:54|66459.57
17:16:55|66455.87
17:16:56|66455.87
17:16:57|66450.
17:16:58|66436.5
17:16:59|66436.49
17:17:00|66436.47
17:17:01|66436.47
17:17:03|66440.14
17:17:04|66440.14
17:17:05|66440.14
17:17:06|66431.15
17:17:08|66426.7
17:17:09|66428.49
17:17:09|66431.78
17:17:11|66434.
17:17:11|66434.05
17:17:12|66434.05
17:17:14|66434.05
17:17:15|66447.62
17:17:16|66447.62
17:17:17|66440.14
17:17:18|66440.13
17:17:19|66440.14
17:17:19|66434.06
17:17:20|66435.01
17:17:21|66435.01
17:17:23|66463.25
17:17:24|66474.91
17:17:25|66481.62
17:17:25|66480.03
17:17:27|66480.02
17:17:29|66480.02
17:17:30|66494.9
17:17:31|66497.43
17:17:32|66499.99
17:17:34|66499.99
17:17:35|66491.49
17:17:36|66494.51
17:17:37|66499.96
17:17:38|66500.
17:17:39|66500.
17:17:40|66500.
17:17:41|66503.35
17:17:41|66511.3
17:17:43|66511.3
17:17:44|66516.98
17:17:45|66516.98
17:17:46|66512.08
17:17:47|66512.
17:17:48|66512.
17:17:49|66505.03
17:17:50|66502.62
17:17:51|66500.48
17:17:52|66503.76
17:17:54|66503.09
17:17:54|66506.69
17:17:55|66523.21
17:17:57|66523.21
17:17:57|66523.21
17:17:58|66523.22
17:17:59|66534.41
17:18:00|66535.63
17:18:01|66520.2
17:18:03|66524.83
17:18:03|66527.18
17:18:04|66532.09
17:18:05|66532.05
17:18:06|66527.95
17:18:07|66527.95
17:18:08|66522.6
17:18:09|66528.71
17:18:10|66528.71
17:18:11|66532.08
17:18:12|66538.52
17:18:13|66535.29
17:18:14|66535.29
17:18:16|66541.41
17:18:16|66548.01
17:18:18|66548.
17:18:19|66558.66
17:18:20|66562.72
17:18:21|66568.05
17:18:22|66568.1
17:18:23|66562.76
17:18:25|66565.36
17:18:26|66565.55
17:18:27|66568.06
17:18:27|66568.
17:18:29|66558.01
17:18:31|66560.43
17:18:33|66562.75
17:18:33|66562.74
17:18:34|66567.99
17:18:36|66562.74
17:18:37|66560.79
17:18:38|66560.79
17:18:39|66560.78
17:18:40|66567.44
17:18:40|66559.22
17:18:42|66560.77
17:18:42|66562.73
17:18:43|66553.29
17:18:44|66541.41
17:18:46|66541.42
17:18:47|66541.42
17:18:48|66541.41
17:18:49|66535.3
17:18:50|66528.93
17:18:51|66528.61
17:18:52|66528.62
17:18:53|66512.02
17:18:54|66508.16
17:18:55|66501.18
17:18:56|66501.18
17:18:57|66501.17
17:18:58|66501.18
17:18:59|66501.18
17:19:00|66501.18
17:19:01|66501.18
17:19:02|66500.
17:19:03|66500.01
17:19:04|66490.01
17:19:05|66490.
17:19:06|66490.
17:19:07|66478.79
17:19:08|66474.91
17:19:09|66474.9
17:19:10|66474.91
17:19:11|66474.91
17:19:12|66474.9
17:19:13|66474.91
17:19:14|66474.9
17:19:15|66474.9
17:19:16|66474.9
17:19:17|66498.59
17:19:18|66500.
17:19:19|66505.76
17:19:20|66505.76
17:19:21|66475.63
17:19:22|66499.25
17:19:23|66499.91
17:19:24|66499.9
17:19:25|66499.91
17:19:26|66499.91
17:19:27|66499.9
17:19:28|66505.76
17:19:30|66512.79
17:19:31|66512.79
17:19:33|66512.79
17:19:34|66520.99
17:19:35|66521.
17:19:35|66520.99
17:19:38|66520.98
17:19:38|66534.75
17:19:40|66541.4
17:19:41|66550.6
17:19:42|66551.18
17:19:43|66551.18
17:19:44|66543.14
17:19:45|66548.22
17:19:45|66551.14
17:19:47|66541.12
17:19:48|66541.16
17:19:49|66541.16
17:19:50|66542.22
17:19:52|66534.96
17:19:52|66534.96
17:19:53|66541.6
17:19:55|66556.62
17:19:55|66559.99
17:19:56|66566.15
17:19:57|66569.46
17:19:58|66566.35
17:19:59|66570.37
17:20:00|66575.57
17:20:02|66580.99
17:20:02|66580.99
17:20:04|66580.98
17:20:04|66588.86
17:20:06|66588.86
17:20:06|66580.01
17:20:08|66580.
17:20:09|66579.61
17:20:10|66579.6
17:20:11|66579.61
17:20:13|66585.85
17:20:13|66585.85
17:20:14|66585.85
17:20:15|66585.86
17:20:16|66585.86
17:20:17|66588.15
17:20:18|66599.99
17:20:19|66599.99
17:20:20|66600.
17:20:21|66596.4
17:20:22|66596.4
17:20:23|66596.39
17:20:24|66597.78
17:20:25|66599.71
17:20:26|66599.71
17:20:27|66597.5
17:20:28|66597.51
17:20:29|66588.87
17:20:30|66555.72
17:20:31|66566.08
17:20:32|66566.08
17:20:33|66566.08
17:20:35|66566.05
17:20:37|66553.62
17:20:38|66551.18
17:20:39|66522.78
17:20:40|66526.74
17:20:41|66526.74
17:20:43|66526.71
17:20:43|66526.71
17:20:44|66531.
17:20:45|66543.3
17:20:46|66543.25
17:20:47|66543.25
17:20:48|66548.8
17:20:49|66552.98
17:20:50|66559.9
17:20:51|66559.9
17:20:52|66559.9
17:20:53|66559.99
17:20:55|66563.29
17:20:55|66561.78
17:20:56|66554.29
17:20:57|66553.01
17:20:58|66552.99
17:20:59|66552.95
17:21:00|66531.84
17:21:01|66531.83
17:21:02|66527.06
17:21:03|66527.07
17:21:04|66535.07
17:21:05|66535.99
17:21:06|66538.99
17:21:07|66543.25
17:21:08|66559.9
17:21:09|66559.9
17:21:10|66553.02
17:21:11|66553.03
17:21:12|66553.04
17:21:13|66552.97
17:21:14|66552.97
17:21:16|66552.97
17:21:16|66552.97
17:21:19|66551.28
17:21:19|66551.28
17:21:21|66558.7
17:21:21|66568.48
17:21:22|66568.48
17:21:23|66568.49
17:21:24|66568.49
17:21:25|66569.59
17:21:26|66573.74
17:21:27|66573.95
17:21:28|66577.98
17:21:29|66561.01
17:21:30|66561.
17:21:32|66555.07
17:21:34|66557.68
17:21:35|66561.
17:21:36|66573.75
17:21:37|66574.3
17:21:38|66574.29
17:21:39|66574.65
17:21:40|66574.65
17:21:41|66574.64
17:21:42|66570.87
17:21:44|66547.07
17:21:44|66541.73
17:21:45|66540.83
17:21:47|66537.74
17:21:48|66540.88
17:21:49|66548.
17:21:50|66555.36
17:21:51|66555.39
17:21:52|66553.12
17:21:53|66535.99
17:21:54|66535.99
17:21:55|66526.73
17:21:56|66530.02
17:21:57|66535.91
17:21:58|66538.63
17:21:59|66538.63
17:22:00|66538.64
17:22:02|66536.
17:22:03|66536.01
17:22:04|66513.38
17:22:05|66519.22
17:22:06|66519.23
17:22:07|66519.22
17:22:08|66519.23
17:22:09|66532.67
17:22:10|66537.64
17:22:11|66537.63
17:22:12|66535.87
17:22:13|66555.77
17:22:14|66556.18
17:22:14|66560.61
17:22:15|66573.25
17:22:17|66573.99
17:22:18|66566.48
17:22:19|66566.49
17:22:20|66566.48
17:22:21|66557.69
17:22:23|66553.
17:22:23|66555.58
17:22:24|66561.07
17:22:25|66589.41
17:22:26|66588.83
17:22:27|66580.01
17:22:28|66580.01
17:22:29|66580.01
17:22:30|66580.01
17:22:31|66579.98
17:22:32|66579.65
17:22:34|66579.65
17:22:35|66579.66
17:22:37|66560.64
17:22:37|66556.19
17:22:39|66555.95
17:22:40|66555.95
17:22:42|66529.93
17:22:43|66528.94
17:22:44|66531.96
17:22:44|66553.83
17:22:45|66552.08
17:22:47|66554.86
17:22:47|66554.87
17:22:49|66554.86
17:22:49|66554.87
17:22:50|66553.03
17:22:52|66553.04
17:22:53|66553.04
17:22:54|66553.04
17:22:56|66553.04
17:22:56|66553.04
17:22:58|66553.03
17:22:58|66544.07
17:23:00|66544.07
17:23:00|66544.07
17:23:01|66544.07
17:23:02|66544.07
17:23:04|66542.37
17:23:04|66516.13
17:23:05|66516.14
17:23:07|66516.14
17:23:07|66516.13
17:23:09|66516.14
17:23:09|66516.14
17:23:11|66516.14
17:23:11|66516.14
17:23:13|66516.14
17:23:14|66540.55
17:23:15|66544.07
17:23:16|66552.74
17:23:16|66552.74
17:23:19|66552.72
17:23:20|66552.73
17:23:21|66552.03
17:23:23|66552.04
17:23:24|66552.04
17:23:25|66552.04
17:23:26|66552.06
17:23:27|66563.44
17:23:28|66564.74
17:23:29|66565.22
17:23:30|66566.07
17:23:31|66566.47
17:23:31|66566.48
17:23:33|66574.34
17:23:34|66576.8
17:23:35|66589.61
17:23:36|66588.26
17:23:38|66583.04
17:23:39|66570.79
17:23:40|66576.68
17:23:41|66582.45
17:23:42|66559.34
17:23:43|66546.69
17:23:44|66551.05
17:23:45|66551.06
17:23:46|66551.06
17:23:48|66551.06
17:23:49|66554.71
17:23:49|66554.62
17:23:51|66554.62
17:23:51|66554.63
17:23:53|66554.62
17:23:53|66558.85
17:23:54|66566.08
17:23:55|66565.64
17:23:56|66565.63
17:23:57|66565.64
17:23:58|66566.07
17:23:59|66561.03
17:24:00|66561.04
17:24:01|66561.03
17:24:02|66557.61
17:24:03|66557.6
17:24:04|66557.6
17:24:05|66557.6
17:24:06|66557.61
17:24:07|66557.61
17:24:08|66557.61
17:24:10|66559.99
17:24:10|66559.99
17:24:11|66559.99
17:24:12|66560.
17:24:13|66583.07
17:24:14|66583.07
17:24:15|66578.17
17:24:16|66581.09
17:24:17|66581.1
17:24:18|66578.85
17:24:19|66573.86
17:24:20|66566.32
17:24:21|66572.94
17:24:22|66569.66
17:24:23|66569.66
17:24:24|66577.5
17:24:25|66581.71
17:24:26|66580.04
17:24:27|66566.37
17:24:28|66566.38
17:24:29|66566.38
17:24:30|66557.62
17:24:31|66562.9
17:24:32|66551.06
17:24:33|66550.
17:24:35|66546.67
17:24:36|66550.
17:24:38|66549.99
17:24:39|66562.9
17:24:39|66565.78
17:24:41|66565.78
17:24:41|66565.78
17:24:43|66571.5
17:24:44|66581.99
17:24:46|66584.57
17:24:46|66584.56
17:24:48|66581.47
17:24:48|66581.39
17:24:50|66579.42
17:24:51|66582.44
17:24:52|66579.44
17:24:53|66579.44
17:24:54|66566.41
17:24:56|66566.4
17:24:57|66565.64
17:24:58|66572.3
17:24:59|66574.83
17:25:00|66574.83
17:25:01|66574.83
17:25:01|66574.84
17:25:03|66574.84
17:25:04|66577.67
17:25:04|66578.99
17:25:06|66582.81
17:25:07|66578.06
17:25:07|66577.68
17:25:09|66577.67
17:25:09|66577.67
17:25:11|66574.86
17:25:12|66572.31
17:25:13|66572.32
17:25:14|66572.31
17:25:15|66572.31
17:25:21|66572.94
17:25:21|66573.98
17:25:22|66573.99
17:25:23|66573.99
17:25:24|66573.98
17:25:25|66573.99
17:25:27|66573.98
17:25:27|66573.98
17:25:28|66573.98
17:25:29|66573.99
17:25:30|66573.98
17:25:32|66573.98
17:25:33|66573.98
17:25:33|66573.98
17:25:34|66573.98
17:25:36|66573.99
17:25:38|66573.03
17:25:39|66573.04
17:25:40|66573.03
17:25:42|66573.04
17:25:42|66573.03
17:25:45|66573.04
17:25:46|66573.03
17:25:47|66571.03
17:25:48|66571.03
17:25:50|66572.93
17:25:51|66572.93
17:25:52|66573.03
17:25:53|66577.58
17:25:53|66577.64
17:25:55|66579.98
17:25:55|66579.97
17:25:57|66579.97
17:25:58|66579.99
17:25:58|66586.26
17:26:00|66587.75
17:26:00|66581.52
17:26:02|66581.52
17:26:03|66581.52
17:26:04|66581.52
17:26:06|66577.6
17:26:06|66571.01
17:26:07|66571.01
17:26:08|66562.5
17:26:09|66562.49
17:26:10|66548.81
17:26:11|66561.84
17:26:13|66562.45
17:26:14|66565.55
17:26:15|66565.55
17:26:15|66565.55
17:26:16|66557.09
17:26:18|66555.44
17:26:19|66555.43
17:26:20|66555.43
17:26:21|66555.43
17:26:22|66561.23
17:26:23|66562.46
17:26:24|66564.4
17:26:25|66576.68
17:26:26|66575.32
17:26:27|66575.32
17:26:28|66581.52
17:26:28|66581.51
17:26:30|66587.16
17:26:31|66587.17
17:26:31|66587.16
17:26:33|66587.17
17:26:34|66581.53
17:26:35|66581.53
17:26:36|66581.53
17:26:38|66581.53
17:26:39|66581.53
17:26:39|66581.52
17:26:41|66572.72
17:26:42|66572.71
17:26:43|66572.71
17:26:44|66572.73
17:26:46|66572.72
17:26:46|66572.73
17:26:47|66572.71
17:26:49|66572.72
17:26:49|66572.71
17:26:50|66572.71
17:26:51|66572.71
17:26:53|66572.71
17:26:54|66572.72
17:26:55|66572.71
17:26:56|66572.72
17:26:56|66572.71
17:26:58|66572.71
17:26:58|66572.71
17:27:00|66572.71
17:27:00|66572.71
17:27:02|66571.8
17:27:02|66571.79
17:27:04|66571.79
17:27:05|66571.79
17:27:05|66571.8
17:27:07|66571.79
17:27:07|66571.8
17:27:09|66571.79
17:27:09|66571.8
17:27:10|66571.8
17:27:11|66571.8
17:27:13|66572.
17:27:13|66572.
17:27:14|66572.
17:27:15|66572.
17:27:17|66572.
17:27:18|66572.
17:27:18|66572.
17:27:19|66571.99
17:27:20|66572.
17:27:21|66572.
17:27:22|66572.
17:27:23|66572.
17:27:25|66571.99
17:27:25|66572.
17:27:26|66571.99
17:27:27|66571.99
17:27:29|66571.99
17:27:29|66571.99
17:27:30|66571.99
17:27:31|66571.99
17:27:32|66571.99
17:27:33|66572.
17:27:34|66571.99
17:27:35|66571.99
17:27:36|66572.
17:27:38|66572.
17:27:40|66571.99
17:27:42|66572.
17:27:42|66571.81
17:27:44|66571.8
17:27:45|66555.45
17:27:46|66550.72
17:27:48|66550.71
17:27:49|66550.72
17:27:50|66547.39
17:27:51|66548.3
17:27:53|66549.64
17:27:53|66549.65
17:27:54|66549.65
17:27:55|66549.65
17:27:56|66534.99
17:27:57|66540.39
17:27:58|66540.4
17:27:59|66551.39
17:28:00|66535.23
17:28:01|66535.15
17:28:02|66532.69
17:28:03|66532.06
17:28:04|66530.01
17:28:05|66530.
17:28:06|66530.
17:28:07|66530.01
17:28:08|66530.01
17:28:09|66530.
17:28:10|66530.01
17:28:11|66530.01
17:28:12|66530.
17:28:13|66530.01
17:28:14|66530.
17:28:15|66530.
17:28:16|66530.
17:28:18|66530.01
17:28:18|66530.01
17:28:19|66530.01
17:28:20|66530.
17:28:21|66530.
17:28:22|66530.
17:28:23|66510.01
17:28:24|66505.1
17:28:26|66508.92
17:28:26|66508.93
17:28:27|66508.93
17:28:28|66508.93
17:28:29|66503.16
17:28:30|66503.16
17:28:31|66503.2
17:28:32|66503.2
17:28:33|66504.55
17:28:34|66508.93
17:28:35|66526.72
17:28:36|66525.36
17:28:37|66530.01
17:28:39|66532.05
17:28:40|66532.06
17:28:41|66534.36
17:28:43|66534.36
17:28:44|66528.27
17:28:45|66518.22
17:28:46|66515.91
17:28:47|66517.85
17:28:48|66511.02
17:28:49|66512.5
17:28:50|66516.86
17:28:51|66516.87
17:28:52|66515.37
17:28:53|66515.37
17:28:54|66515.36
17:28:55|66515.37
17:28:56|66515.37
17:28:58|66515.37
17:29:00|66515.37
17:29:00|66515.37
17:29:01|66515.36
17:29:02|66515.02
17:29:03|66510.46
17:29:04|66519.99
17:29:05|66520.
17:29:06|66525.36
17:29:07|66525.36
17:29:08|66525.36
17:29:10|66525.36
17:29:10|66529.99
17:29:11|66529.99
17:29:13|66529.98
17:29:14|66544.08
17:29:15|66544.08
17:29:16|66544.11
17:29:18|66550.
17:29:19|66549.99
17:29:20|66549.99
17:29:20|66551.75
17:29:22|66554.68
17:29:22|66554.67
17:29:24|66571.99
17:29:24|66571.99
17:29:25|66596.2
17:29:26|66589.27
17:29:27|66589.28
17:29:28|66589.28
17:29:29|66575.69
17:29:31|66581.06
17:29:31|66581.97
17:29:32|66576.03
17:29:33|66576.03
17:29:34|66540.1
17:29:35|66546.24
17:29:37|66546.24
17:29:38|66546.24
17:29:39|66546.25
17:29:40|66546.24
17:29:42|66546.24
17:29:43|66530.01
17:29:44|66520.75
17:29:46|66540.09
17:29:46|66532.47
17:29:47|66532.47
17:29:48|66533.89
17:29:50|66531.72
17:29:51|66529.06
17:29:52|66532.31
17:29:53|66529.13
17:29:54|66534.
17:29:55|66534.
17:29:56|66534.
17:29:57|66534.
17:29:58|66534.
17:29:59|66532.18
17:30:00|66529.
17:30:01|66528.99
17:30:02|66507.33
17:30:03|66510.01
17:30:04|66511.87
17:30:06|66511.91
17:30:07|66511.92
17:30:07|66511.92
17:30:09|66511.89
17:30:10|66511.04
17:30:11|66510.27
17:30:12|66510.28
17:30:12|66509.99
17:30:13|66510.
17:30:14|66509.99
17:30:16|66509.99
17:30:16|66509.99
17:30:18|66509.99
17:30:19|66510.
17:30:19|66518.31
17:30:21|66518.31
17:30:22|66512.65
17:30:22|66512.66
17:30:24|66512.65
17:30:25|66512.65
17:30:25|66512.65
17:30:26|66512.66
17:30:27|66512.68
17:30:28|66518.3
17:30:29|66519.31
17:30:30|66519.31
17:30:31|66523.22
17:30:32|66523.21
17:30:33|66523.21
17:30:34|66523.21
17:30:36|66523.17
17:30:36|66523.18
17:30:37|66523.18
17:30:39|66523.17
17:30:39|66523.18
17:30:40|66523.18
17:30:41|66544.72
17:30:43|66543.03
17:30:44|66529.83
17:30:46|66529.83
17:30:47|66529.82
17:30:48|66530.
17:30:49|66529.99
17:30:50|66539.21
17:30:51|66539.21
17:30:52|66539.25
17:30:53|66540.87
17:30:54|66542.85
17:30:56|66542.86
17:30:57|66542.85
17:30:58|66543.03
17:30:59|66552.24
17:31:00|66552.24
17:31:01|66552.23
17:31:02|66568.84
17:31:03|66568.83
17:31:04|66568.84
17:31:06|66578.4
17:31:08|66568.83
17:31:08|66565.46
17:31:09|66565.39
17:31:10|66558.75
17:31:11|66558.75
17:31:12|66558.74
17:31:14|66561.66
17:31:15|66565.11
17:31:16|66565.4
17:31:17|66565.14
17:31:18|66560.04
17:31:19|66560.03
17:31:20|66560.03
17:31:21|66560.02
17:31:22|66565.1
17:31:23|66565.09
17:31:24|66565.09
17:31:25|66565.09
17:31:26|66565.1
17:31:27|66565.09
17:31:28|66569.66
17:31:29|66569.66
17:31:30|66569.66
17:31:31|66569.65
17:31:32|66569.65
17:31:33|66569.65
17:31:34|66569.66
17:31:35|66569.66
17:31:36|66569.66
17:31:37|66571.93
17:31:39|66569.72
17:31:40|66569.99
17:31:40|66579.98
17:31:42|66579.99
17:31:44|66580.
17:31:45|66580.
17:31:46|66583.13
17:31:47|66586.29
17:31:48|66592.82
17:31:49|66592.82
17:31:50|66593.76
17:31:51|66593.77
17:31:52|66593.76
17:31:53|66593.76
17:31:54|66593.77
17:31:55|66593.77
17:31:56|66593.76
17:31:57|66593.77
17:31:59|66589.52
17:32:00|66589.52
17:32:01|66589.51
17:32:02|66589.52
17:32:03|66583.13
17:32:04|66583.14
17:32:05|66583.13
17:32:06|66583.13
17:32:07|66583.14
17:32:08|66583.14
17:32:09|66583.13
17:32:10|66583.14
17:32:12|66583.13
17:32:12|66583.14
17:32:13|66586.57
17:32:14|66595.
17:32:16|66594.99
17:32:16|66598.98
17:32:17|66598.99
17:32:18|66599.
17:32:19|66599.79
17:32:20|66600.
17:32:21|66600.
17:32:22|66599.99
17:32:23|66600.
17:32:24|66600.
17:32:25|66608.59
17:32:26|66609.53
17:32:27|66609.99
17:32:28|66610.
17:32:29|66612.48
17:32:30|66614.29
17:32:32|66615.9
17:32:32|66615.9
17:32:33|66600.01
17:32:34|66595.67
17:32:36|66601.39
17:32:36|66598.85
17:32:37|66598.31
17:32:38|66588.6
17:32:40|66588.59
17:32:40|66588.59
17:32:41|66588.6
17:32:43|66594.66
17:32:45|66595.65
17:32:46|66605.8
17:32:47|66611.59
17:32:48|66613.31
17:32:50|66609.19
17:32:50|66609.18
17:32:52|66609.21
17:32:54|66600.44
17:32:55|66600.28
17:32:56|66607.27
17:32:57|66607.3
17:32:58|66609.21
17:32:59|66609.2
17:33:00|66613.3
17:33:01|66613.3
17:33:02|66613.3
17:33:03|66613.3
17:33:04|66613.3
17:33:05|66602.2
17:33:06|66602.21
17:33:07|66602.21
17:33:08|66602.21
17:33:10|66589.37
17:33:11|66589.36
17:33:11|66589.36
17:33:12|66589.37
17:33:13|66591.
17:33:14|66591.01
17:33:16|66594.82
17:33:16|66594.34
17:33:17|66594.33
17:33:18|66594.33
17:33:20|66594.33
17:33:21|66594.34
17:33:22|66594.34
17:33:22|66594.34
17:33:24|66599.06
17:33:25|66614.96
17:33:25|66611.92
17:33:26|66608.64
17:33:27|66608.63
17:33:28|66608.63
17:33:29|66612.22
17:33:30|66613.65
17:33:31|66614.94
17:33:33|66614.94
17:33:33|66614.95
17:33:34|66614.94
17:33:35|66614.94
17:33:36|66614.95
17:33:37|66612.34
17:33:38|66614.97
17:33:39|66617.76
17:33:40|66621.1
17:33:41|66649.3
17:33:43|66632.24
17:33:44|66637.17
17:33:46|66650.31
17:33:47|66647.32
17:33:48|66642.67
17:33:49|66643.69
17:33:51|66649.99
17:33:52|66666.
17:33:53|66665.99
17:33:54|66663.89
17:33:55|66666.
17:33:56|66655.19
17:33:57|66655.19
17:33:58|66653.45
17:33:59|66647.32
17:34:00|66640.05
17:34:02|66640.05
17:34:03|66640.
17:34:03|66639.99
17:34:05|66639.99
17:34:06|66639.99
17:34:07|66648.89
17:34:08|66653.95
17:34:09|66653.95
17:34:10|66653.95
17:34:12|66653.94
17:34:13|66653.94
17:34:13|66658.76
17:34:15|66653.94
17:34:16|66659.53
17:34:16|66652.99
17:34:17|66652.99
17:34:19|66652.99
17:34:20|66653.94
17:34:20|66653.95
17:34:22|66659.9
17:34:23|66659.72
17:34:24|66659.73
17:34:25|66666.49
17:34:26|66666.48
17:34:27|66666.48
17:34:28|66666.48
17:34:29|66666.49
17:34:30|66666.49
17:34:31|66668.99
17:34:32|66669.
17:34:33|66670.98
17:34:34|66670.98
17:34:35|66670.97
17:34:36|66665.99
17:34:37|66662.66
17:34:38|66657.75
17:34:39|66658.48
17:34:40|66650.75
17:34:41|66650.74
17:34:42|66650.74
17:34:43|66666.
17:34:44|66666.01
17:34:46|66670.96
17:34:48|66670.97
17:34:49|66670.96
17:34:49|66670.96
17:34:51|66668.99
17:34:53|66668.98
17:34:53|66668.99
17:34:55|66668.98
17:34:56|66668.98
17:34:56|66668.99
17:34:58|66668.98
17:34:58|66668.99
17:34:59|66668.99
17:35:00|66668.99
17:35:02|66679.99
17:35:03|66668.01
17:35:05|66646.16
17:35:05|66645.17
17:35:06|66647.17
17:35:07|66647.17
17:35:08|66647.16
17:35:09|66647.16
17:35:10|66647.15
17:35:11|66631.12
17:35:12|66631.11
17:35:13|66636.71
17:35:14|66636.72
17:35:15|66647.
17:35:16|66647.
17:35:17|66646.99
17:35:18|66647.16
17:35:19|66650.99
17:35:20|66651.
17:35:21|66651.
17:35:22|66651.
17:35:23|66650.99
17:35:24|66645.26
17:35:25|66645.25
17:35:26|66645.26
17:35:28|66645.26
17:35:29|66645.26
17:35:29|66644.
17:35:30|66644.01
17:35:31|66641.24
17:35:32|66641.23
17:35:33|66637.31
17:35:34|66641.23
17:35:35|66641.23
17:35:36|66641.24
17:35:37|66641.24
17:35:38|66641.2
17:35:39|66668.98
17:35:40|66668.99
17:35:41|66668.98
17:35:42|66668.99
17:35:43|66668.98
17:35:45|66664.67
17:35:46|66663.43
17:35:48|66663.43
17:35:50|66663.39
17:35:51|66662.95
17:35:52|66662.96
17:35:54|66662.95
17:35:54|66662.95
17:35:55|66662.94
17:35:57|66648.17
17:35:58|66652.13
17:35:59|66659.7
17:36:00|66661.41
17:36:01|66661.4
17:36:02|66661.41
17:36:03|66661.4
17:36:04|66661.41
17:36:05|66661.41
17:36:06|66661.4
17:36:07|66661.41
17:36:08|66661.41
17:36:09|66661.4
17:36:10|66643.84
17:36:12|66643.84
17:36:12|66643.84
17:36:13|66653.56
17:36:14|66653.56
17:36:15|66653.56
17:36:16|66656.49
17:36:17|66656.48
17:36:18|66660.49
17:36:20|66660.49
17:36:20|66660.5
17:36:22|66660.49
17:36:22|66660.49
17:36:23|66660.5
17:36:24|66660.5
17:36:25|66660.49
17:36:26|66659.79
17:36:27|66659.5
17:36:28|66659.5
17:36:29|66659.49
17:36:30|66659.48
17:36:31|66659.48
17:36:32|66659.48
17:36:33|66659.48
17:36:34|66658.48
17:36:35|66658.48
17:36:36|66658.48
17:36:37|66659.5
17:36:38|66659.51
17:36:39|66659.99
17:36:40|66659.99
17:36:41|66660.
17:36:42|66660.5
17:36:43|66660.5
17:36:44|66661.4
17:36:45|66665.05
17:36:47|66668.97
17:36:49|66668.99
17:36:50|66668.98
17:36:51|66670.96
17:36:53|66680.85
17:36:53|66680.84
17:36:54|66680.85
17:36:55|66680.84
17:36:56|66680.84
17:36:57|66680.85
17:36:58|66680.85
17:36:59|66680.85
17:37:00|66680.84
17:37:01|66680.84
17:37:02|66685.61
17:37:04|66685.6
17:37:04|66687.08
17:37:05|66682.49
17:37:06|66682.5
17:37:08|66682.5
17:37:09|66685.61
17:37:10|66685.6
17:37:11|66685.61
17:37:12|66685.6
17:37:14|66685.61
17:37:14|66685.61
17:37:15|66687.07
17:37:16|66687.08
17:37:17|66697.06
17:37:18|66707.03
17:37:19|66707.03
17:37:20|66703.05
17:37:21|66703.06
17:37:22|66712.98
17:37:23|66712.98
17:37:24|66707.83
17:37:25|66712.98
17:37:26|66697.62
17:37:27|66697.62
17:37:28|66697.63
17:37:29|66697.63
17:37:30|66697.63
17:37:31|66699.12
17:37:32|66697.62
17:37:33|66697.07
17:37:34|66690.44
17:37:35|66694.28
17:37:36|66691.55
17:37:37|66695.66
17:37:38|66695.67
17:37:39|66695.66
17:37:40|66675.94
17:37:41|66675.94
17:37:42|66675.94
17:37:43|66675.94
17:37:44|66672.63
17:37:45|66671.66
17:37:46|66673.95
17:37:47|66673.91
17:37:48|66671.01
17:37:50|66673.9
17:37:52|66673.01
17:37:52|66673.
17:37:54|66673.
17:37:55|66673.
17:37:56|66673.
17:37:58|66673.01
17:37:58|66673.01
17:38:00|66673.01
17:38:00|66673.
17:38:01|66673.01
17:38:02|66673.
17:38:03|66673.01
17:38:04|66673.
17:38:06|66673.
17:38:06|66673.01
17:38:08|66673.
17:38:09|66673.
17:38:09|66673.
17:38:11|66673.01
17:38:12|66673.01
17:38:13|66673.
17:38:14|66673.9
17:38:15|66674.97
17:38:16|66674.97
17:38:17|66681.68
17:38:18|66690.49
17:38:19|66690.49
17:38:20|66690.5
17:38:20|66700.
17:38:22|66705.61
17:38:23|66705.64
17:38:24|66705.64
17:38:25|66705.62
17:38:25|66705.62
17:38:27|66724.37
17:38:28|66722.46
17:38:29|66722.46
17:38:30|66727.03
17:38:31|66727.03
17:38:32|66723.75
17:38:33|66723.76
17:38:34|66727.36
17:38:34|66725.38
17:38:36|66725.39
17:38:37|66727.13
17:38:38|66727.13
17:38:39|66727.19
17:38:40|66723.77
17:38:41|66727.14
17:38:42|66736.7
17:38:43|66715.42
17:38:44|66709.19
17:38:45|66711.29
17:38:46|66711.7
17:38:47|66714.52
17:38:48|66695.67
17:38:50|66701.61
17:38:52|66706.61
17:38:53|66709.72
17:38:53|66706.61
17:38:55|66706.61
17:38:55|66709.72
17:38:56|66709.71
17:38:57|66712.89
17:38:59|66706.63
17:38:59|66706.63
17:39:00|66709.06
17:39:02|66709.05
17:39:03|66709.05
17:39:04|66712.9
17:39:05|66725.89
17:39:06|66723.86
17:39:07|66723.86
17:39:08|66723.87
17:39:09|66725.89
17:39:10|66725.89
17:39:11|66733.
17:39:12|66733.
17:39:13|66731.75
17:39:14|66731.75
17:39:15|66731.76
17:39:16|66738.89
17:39:17|66741.85
17:39:18|66737.23
17:39:19|66739.53
17:39:20|66739.53
17:39:21|66739.52
17:39:22|66739.53
17:39:23|66738.39
17:39:24|66738.39
17:39:25|66738.39
17:39:26|66738.38
17:39:27|66738.39
17:39:28|66747.72
17:39:29|66749.99
17:39:30|66750.
17:39:31|66755.1
17:39:32|66755.51
17:39:33|66741.85
17:39:34|66735.03
17:39:35|66738.48
17:39:36|66738.45
17:39:37|66749.94
17:39:38|66749.99
17:39:39|66749.98
17:39:40|66749.99
17:39:41|66749.99
17:39:42|66749.99
17:39:43|66749.99
17:39:44|66749.99
17:39:45|66756.99
17:39:46|66762.52
17:39:47|66765.89
17:39:48|66766.37
17:39:49|66770.01
17:39:51|66770.09
17:39:52|66772.22
17:39:53|66777.59
17:39:54|66777.6
17:39:56|66772.03
17:39:57|66772.03
17:39:59|66772.04
17:40:00|66755.31
17:40:01|66759.15
17:40:01|66761.99
17:40:02|66748.36
17:40:03|66748.36
17:40:04|66758.03
17:40:06|66753.35
17:40:07|66753.36
17:40:08|66758.04
17:40:09|66758.04
17:40:10|66757.41
17:40:10|66755.85
17:40:12|66755.86
17:40:12|66755.85
17:40:14|66757.41
17:40:14|66757.4
17:40:16|66755.31
17:40:17|66757.4
17:40:18|66757.41
17:40:19|66757.41
17:40:20|66757.42
17:40:20|66759.64
17:40:22|66759.64
17:40:23|66759.64
17:40:23|66759.64
17:40:25|66759.64
17:40:26|66759.62
17:40:27|66759.62
17:40:28|66759.63
17:40:28|66758.98
17:40:29|66763.01
17:40:31|66759.71
17:40:32|66759.65
17:40:33|66759.64
17:40:34|66759.64
17:40:35|66759.64
17:40:36|66759.65
17:40:36|66759.65
17:40:37|66759.65
17:40:39|66766.37
17:40:40|66766.37
17:40:41|66770.
17:40:42|66769.72
17:40:43|66769.72
17:40:44|66769.72
17:40:45|66769.73
17:40:45|66772.54
17:40:47|66768.04
17:40:47|66768.03
17:40:49|66766.01
17:40:50|66772.
17:40:52|66771.99
17:40:53|66771.99
17:40:55|66777.79
17:40:55|66777.8
17:40:56|66777.79
17:40:57|66777.81
17:40:59|66784.8
17:41:00|66784.8
17:41:00|66763.02
17:41:02|66768.42
17:41:03|66768.42
17:41:03|66759.66
17:41:04|66759.7
17:41:05|66760.47
17:41:06|66760.47
17:41:07|66757.42
17:41:09|66757.41
17:41:09|66750.48
17:41:11|66750.48
17:41:11|66754.28
17:41:13|66757.41
17:41:13|66757.41
17:41:14|66757.41
17:41:15|66757.42
17:41:17|66757.42
17:41:18|66757.42
17:41:18|66757.41
17:41:20|66757.42
17:41:20|66757.41
17:41:22|66757.41
17:41:23|66757.42
17:41:24|66757.42
17:41:24|66757.42
17:41:25|66757.42
17:41:27|66764.03
17:41:27|66774.63
17:41:29|66774.62
17:41:30|66774.67
17:41:30|66779.99
17:41:32|66788.45
17:41:33|66788.46
17:41:34|66788.45
17:41:35|66788.45
17:41:35|66786.55
17:41:36|66786.56
17:41:37|66786.55
17:41:39|66786.56
17:41:39|66786.56
17:41:41|66788.44
17:41:42|66793.18
17:41:42|66793.5
17:41:44|66792.48
17:41:45|66795.59
17:41:46|66795.59
17:41:46|66798.54
17:41:48|66794.94
17:41:48|66794.95
17:41:50|66794.94
17:41:51|66794.14
17:41:52|66800.
17:41:54|66803.4
17:41:55|66803.37
17:41:56|66803.38
17:41:58|66802.07
17:41:59|66803.37
17:42:00|66803.38
17:42:01|66803.38
17:42:02|66808.37
17:42:03|66805.
17:42:04|66808.03
17:42:06|66813.21
17:42:06|66813.38
17:42:08|66814.04
17:42:08|66814.05
17:42:09|66816.04
17:42:11|66833.91
17:42:11|66834.89
17:42:12|66837.31
17:42:13|66837.3
17:42:14|66839.25
17:42:16|66843.94
17:42:16|66841.32
17:42:17|66842.35
17:42:19|66842.69
17:42:20|66844.86
17:42:21|66851.81
17:42:22|66853.12
17:42:23|66853.12
17:42:24|66853.13
17:42:25|66853.13
17:42:26|66854.39
17:42:27|66856.23
17:42:28|66860.8
17:42:29|66860.8
17:42:30|66863.43
17:42:31|66863.4
17:42:32|66863.4
17:42:33|66861.72
17:42:34|66863.05
17:42:35|66863.05
17:42:36|66863.04
17:42:37|66861.97
17:42:38|66861.96
17:42:39|66861.02
17:42:40|66860.02
17:42:41|66854.53
17:42:42|66842.74
17:42:43|66840.21
17:42:44|66838.55
17:42:45|66838.3
17:42:46|66814.78
17:42:47|66824.
17:42:48|66828.6
17:42:49|66819.66
17:42:50|66817.01
17:42:51|66817.
17:42:52|66817.01
17:42:54|66814.78
17:42:55|66800.01
17:42:56|66802.69
17:42:57|66802.68
17:42:59|66805.41
17:42:59|66805.42
17:43:01|66805.42
17:43:02|66805.41
17:43:03|66810.68
17:43:04|66810.67
17:43:05|66810.67
17:43:06|66805.42
17:43:08|66805.41
17:43:09|66805.42
17:43:10|66808.93
17:43:11|66805.42
17:43:12|66807.22
17:43:13|66807.21
17:43:13|66808.94
17:43:15|66808.94
17:43:15|66808.93
17:43:17|66808.93
17:43:18|66808.93
17:43:19|66808.93
17:43:20|66808.94
17:43:20|66810.66
17:43:22|66810.67
17:43:22|66810.66
17:43:24|66810.67
17:43:25|66810.66
17:43:26|66810.66
17:43:27|66810.67
17:43:28|66810.66
17:43:29|66810.67
17:43:30|66810.66
17:43:31|66810.66
17:43:32|66810.66
17:43:33|66810.66
17:43:34|66810.66
17:43:35|66810.67
17:43:36|66810.66
17:43:37|66810.67
17:43:38|66810.66
17:43:39|66815.75
17:43:40|66815.75
17:43:41|66819.26
17:43:43|66823.99
17:43:43|66836.98
17:43:45|66836.97
17:43:46|66836.98
17:43:47|66836.97
17:43:48|66840.69
17:43:48|66836.97
17:43:50|66836.97
17:43:51|66836.98
17:43:52|66846.28
17:43:53|66843.45
17:43:54|66843.41
17:43:56|66843.42
17:43:58|66849.59
17:43:59|66851.99
17:43:59|66852.
17:44:00|66850.32
17:44:01|66850.32
17:44:02|66850.32
17:44:03|66838.86
17:44:04|66836.98
17:44:06|66836.97
17:44:07|66843.92
17:44:08|66843.91
17:44:08|66843.92
17:44:10|66843.91
17:44:10|66843.91
17:44:11|66843.91
17:44:13|66843.91
17:44:13|66843.92
17:44:14|66843.91
17:44:15|66843.92
17:44:16|66843.92
17:44:17|66850.
17:44:18|66850.
17:44:20|66850.01
17:44:21|66850.
17:44:21|66850.
17:44:22|66850.
17:44:24|66850.01
17:44:25|66849.59
17:44:25|66844.14
17:44:26|66844.14
17:44:28|66841.02
17:44:29|66843.02
17:44:29|66843.02
17:44:30|66843.01
17:44:31|66832.01
17:44:33|66823.
17:44:34|66823.01
17:44:35|66822.96
17:44:35|66822.22
17:44:36|66822.22
17:44:37|66822.23
17:44:39|66822.23
17:44:39|66822.22
17:44:40|66822.23
17:44:42|66822.23
17:44:43|66822.24
17:44:43|66822.96
17:44:44|66838.93
17:44:45|66838.93
17:44:46|66838.93
17:44:47|66859.99
17:44:48|66860.
17:44:50|66860.
17:44:50|66860.32
17:44:51|66860.32
17:44:52|66860.32
17:44:53|66860.32
17:44:55|66859.44
17:44:57|66859.43
17:44:58|66859.43
17:44:59|66857.
17:45:00|66857.
17:45:01|66857.01
17:45:02|66857.
17:45:03|66854.
17:45:04|66854.01
17:45:05|66854.
17:45:06|66854.01
17:45:07|66854.
17:45:08|66854.
17:45:09|66854.
17:45:10|66851.69
17:45:11|66839.19
17:45:12|66843.41
17:45:13|66842.52
17:45:14|66842.52
17:45:15|66842.51
17:45:16|66842.51
17:45:17|66842.51
17:45:19|66842.52
17:45:19|66845.
17:45:21|66845.
17:45:22|66845.
17:45:22|66844.99
17:45:23|66854.
17:45:24|66854.
17:45:25|66854.01
17:45:26|66854.01
17:45:27|66857.
17:45:28|66857.
17:45:29|66855.83
17:45:30|66852.22
17:45:32|66849.19
17:45:33|66849.5
17:45:33|66849.51
17:45:34|66849.5
17:45:35|66849.51
17:45:37|66845.86
17:45:37|66847.51
17:45:39|66847.52
17:45:39|66847.51
17:45:40|66847.51
17:45:41|66847.52
17:45:42|66849.18
17:45:43|66849.17
17:45:44|66849.18
17:45:45|66849.17
17:45:47|66849.17
17:45:47|66849.21
17:45:48|66849.21
17:45:50|66838.89
17:45:51|66841.29
17:45:51|66841.28
17:45:52|66825.25
17:45:53|66828.15
17:45:54|66828.14
17:45:57|66828.14
17:45:58|66828.14
17:46:00|66828.14
17:46:00|66828.14
17:46:02|66822.23
17:46:03|66815.98
17:46:04|66815.01
17:46:05|66815.01
17:46:07|66810.01
17:46:07|66810.
17:46:09|66804.68
17:46:10|66804.68
17:46:11|66802.27
17:46:11|66802.27
17:46:12|66802.26
17:46:14|66800.89
17:46:14|66800.88
17:46:15|66800.9
17:46:17|66821.26
17:46:17|66828.15
17:46:18|66821.25
17:46:19|66821.24
17:46:20|66816.88
17:46:22|66811.5
17:46:22|66811.49
17:46:24|66811.49
17:46:24|66811.5
17:46:25|66810.31
17:46:26|66810.32
17:46:27|66810.31
17:46:29|66810.31
17:46:29|66810.31
17:46:31|66810.32
17:46:32|66810.32
17:46:32|66810.32
17:46:33|66804.3
17:46:34|66804.31
17:46:35|66804.26
17:46:36|66804.27
17:46:38|66801.
17:46:38|66801.01
17:46:39|66801.
17:46:40|66801.
17:46:42|66801.
17:46:42|66800.
17:46:44|66794.95
17:46:44|66794.95
17:46:45|66794.92
17:46:46|66794.92
17:46:47|66788.03
17:46:49|66780.06
17:46:49|66781.75
17:46:51|66781.75
17:46:51|66781.75
17:46:52|66781.75
17:46:53|66779.8
17:46:54|66777.16
17:46:55|66771.69
17:46:57|66768.43
17:46:59|66768.07
17:47:00|66771.69
17:47:02|66776.45
17:47:03|66776.44
17:47:04|66776.43
17:47:05|66776.44
17:47:06|66776.45
17:47:07|66776.45
17:47:08|66776.44
17:47:09|66779.43
17:47:10|66779.42
17:47:10|66779.45
17:47:12|66783.41
17:47:14|66780.56
17:47:15|66780.57
17:47:16|66780.56
17:47:16|66780.57
17:47:18|66783.39
17:47:18|66780.59
17:47:20|66780.27
17:47:20|66776.79
17:47:22|66778.45
17:47:22|66778.45
17:47:24|66785.76
17:47:25|66785.76
17:47:26|66785.75
17:47:27|66785.76
17:47:28|66804.3
17:47:29|66811.25
17:47:30|66823.56
17:47:31|66830.67
17:47:31|66830.66
17:47:33|66830.67
17:47:34|66830.67
17:47:34|66825.24
17:47:36|66825.23
17:47:37|66825.23
17:47:38|66821.83
17:47:39|66821.82
17:47:40|66821.82
17:47:40|66821.83
17:47:42|66821.82
17:47:43|66829.83
17:47:44|66824.65
17:47:45|66824.65
17:47:46|66829.82
17:47:47|66824.84
17:47:47|66827.17
17:47:48|66827.18
17:47:50|66830.66
17:47:50|66830.7
17:47:52|66833.94
17:47:53|66833.94
17:47:54|66837.29
17:47:54|66837.29
17:47:56|66830.8
17:47:57|66833.94
17:47:59|66832.57
17:48:00|66821.83
17:48:02|66821.82
17:48:03|66821.83
17:48:04|66821.82
17:48:05|66821.82
17:48:06|66816.5
17:48:06|66811.27
17:48:08|66802.05
17:48:09|66800.
17:48:10|66800.
17:48:12|66800.
17:48:12|66800.01
17:48:14|66793.25
17:48:14|66793.25
17:48:15|66793.25
17:48:17|66793.26
17:48:18|66760.05
17:48:18|66760.05
17:48:19|66760.05
17:48:20|66769.63
17:48:22|66769.63
17:48:24|66769.63
17:48:25|66769.63
17:48:26|66769.62
17:48:27|66765.01
17:48:28|66766.38
17:48:29|66766.37
17:48:30|66766.38
17:48:31|66766.38
17:48:32|66766.38
17:48:33|66762.99
17:48:34|66762.98
17:48:35|66762.99
17:48:36|66762.98
17:48:36|66762.98
17:48:38|66762.99
17:48:39|66766.37
17:48:40|66766.35
17:48:41|66766.34
17:48:42|66766.35
17:48:43|66766.38
17:48:44|66766.37
17:48:45|66774.83
17:48:46|66774.83
17:48:47|66755.67
17:48:48|66750.33
17:48:49|66750.34
17:48:50|66750.
17:48:51|66750.01
17:48:52|66750.
17:48:52|66750.
17:48:54|66766.38
17:48:54|66772.29
17:48:55|66772.28
17:48:57|66771.07
17:48:57|66771.08
17:49:00|66771.07
17:49:01|66771.07
17:49:02|66771.07
17:49:03|66771.08
17:49:05|66771.07
17:49:06|66771.07
17:49:07|66771.07
17:49:07|66770.17
17:49:09|66770.16
17:49:10|66770.16
17:49:10|66769.99
17:49:12|66768.04
17:49:13|66768.03
17:49:14|66759.67
17:49:15|66761.9
17:49:17|66764.42
17:49:18|66764.42
17:49:18|66764.41
17:49:19|66764.42
17:49:20|66764.42
17:49:21|66764.41
17:49:22|66757.76
17:49:24|66757.76
17:49:25|66757.76
17:49:25|66757.76
17:49:26|66757.75
17:49:27|66757.78
17:49:29|66761.9
17:49:30|66761.9
17:49:30|66761.91
17:49:32|66761.9
17:49:33|66761.91
17:49:34|66761.94
17:49:35|66764.4
17:49:36|66766.34
17:49:37|66771.25
17:49:38|66771.24
17:49:39|66771.25
17:49:40|66771.24
17:49:41|66771.24
17:49:42|66771.19
17:49:43|66770.15
17:49:44|66770.16
17:49:45|66771.08
17:49:46|66779.92
17:49:47|66787.99
17:49:48|66787.99
17:49:49|66793.25
17:49:50|66793.26
17:49:51|66799.99
17:49:52|66800.
17:49:53|66799.98
17:49:54|66793.59
17:49:55|66793.58
17:49:56|66789.77
17:49:57|66786.79
17:49:58|66779.94
17:49:59|66779.93
17:50:00|66779.93
17:50:02|66779.92
17:50:03|66775.23
17:50:04|66775.23
17:50:05|66775.22
17:50:06|66775.21
17:50:07|66775.21
17:50:08|66775.21
17:50:09|66775.21
17:50:10|66775.21
17:50:11|66788.54
17:50:12|66797.87
17:50:13|66797.88
17:50:14|66800.
17:50:15|66800.
17:50:16|66807.8
17:50:17|66807.81
17:50:18|66803.89
17:50:19|66803.9
17:50:20|66803.9
17:50:21|66803.9
17:50:22|66803.89
17:50:23|66803.89
17:50:24|66816.93
17:50:25|66829.34
17:50:26|66830.47
17:50:27|66835.58
17:50:28|66832.34
17:50:29|66832.1
17:50:30|66829.75
17:50:31|66829.76
17:50:32|66824.13
17:50:33|66826.13
17:50:34|66826.11
17:50:35|66826.11
17:50:36|66804.18
17:50:37|66804.17
17:50:38|66804.18
17:50:39|66802.65
17:50:40|66802.66
17:50:41|66802.65
17:50:42|66802.66
17:50:43|66802.65
17:50:44|66802.65
17:50:45|66802.65
17:50:46|66804.17
17:50:47|66804.18
17:50:48|66804.22
17:50:49|66804.22
17:50:50|66804.22
17:50:51|66810.08
17:50:52|66810.08
17:50:53|66810.08
17:50:54|66810.08
17:50:55|66810.07
17:50:56|66810.07
17:50:57|66809.49
17:50:58|66808.05
17:50:59|66808.05
17:51:00|66808.06
17:51:01|66810.07
17:51:02|66813.41
17:51:03|66814.9
17:51:05|66810.16
17:51:11|66809.53
17:51:11|66809.52
17:51:12|66809.52
17:51:13|66809.52
17:51:14|66809.53
17:51:16|66809.54
17:51:17|66810.16
17:51:18|66819.34
17:51:18|66823.89
17:51:20|66827.77
17:51:20|66829.75
17:51:21|66830.
17:51:22|66829.99
17:51:24|66821.56
17:51:24|66817.6
17:51:26|66817.6
17:51:26|66819.76
17:51:28|66819.77
17:51:28|66827.22
17:51:29|66827.21
17:51:31|66827.22
17:51:31|66827.21
17:51:32|66827.21
17:51:34|66827.21
17:51:34|66827.21
17:51:35|66827.22
17:51:36|66827.22
17:51:38|66823.36
17:51:38|66823.34
17:51:39|66823.34
17:51:40|66823.34
17:51:42|66823.34
17:51:42|66823.33
17:51:44|66823.34
17:51:44|66823.34
17:51:45|66823.33
17:51:46|66821.74
17:51:48|66820.07
17:51:48|66823.36
17:51:49|66826.1
17:51:50|66827.2
17:51:51|66838.84
17:51:52|66838.82
17:51:54|66833.67
17:51:54|66833.68
17:51:55|66833.67
17:51:56|66835.76
17:51:57|66835.79
17:51:59|66839.99
17:52:00|66840.
17:52:01|66839.79
17:52:03|66837.19
17:52:03|66843.92
17:52:04|66849.99
17:52:05|66859.68
17:52:06|66859.
17:52:07|66859.
17:52:08|66859.01
17:52:09|66859.67
17:52:10|66859.68
17:52:11|66859.71
17:52:12|66859.72
17:52:13|66858.92
17:52:14|66858.93
17:52:15|66858.93
17:52:16|66858.92
17:52:18|66858.92
17:52:19|66855.08
17:52:20|66844.2
17:52:21|66849.39
17:52:22|66855.34
17:52:23|66844.56
17:52:24|66842.5
17:52:25|66842.33
17:52:26|66832.35
17:52:27|66826.85
17:52:27|66821.46
17:52:29|66821.45
17:52:30|66819.63
17:52:31|66812.16
17:52:32|66812.18
17:52:33|66812.17
17:52:34|66814.01
17:52:36|66816.18
17:52:36|66815.48
17:52:37|66809.53
17:52:38|66815.29
17:52:39|66815.61
17:52:41|66819.31
17:52:42|66832.33
17:52:42|66838.78
17:52:44|66838.77
17:52:45|66838.77
17:52:45|66844.2
17:52:47|66844.2
17:52:48|66844.2
17:52:49|66841.34
17:52:49|66845.22
17:52:51|66845.22
17:52:53|66842.33
17:52:54|66842.34
17:52:55|66845.75
17:52:56|66846.4
17:52:57|66846.4
17:52:58|66846.4
17:52:59|66846.41
17:53:00|66849.99
17:53:01|66853.33
17:53:02|66853.32
17:53:04|66846.65
17:53:04|66846.65
17:53:05|66846.66
17:53:07|66846.41
17:53:08|66832.33
17:53:09|66839.51
17:53:10|66839.51
17:53:11|66846.2
17:53:12|66841.88
17:53:13|66841.87
17:53:14|66841.87
17:53:15|66841.88
17:53:16|66841.87
17:53:17|66841.87
17:53:18|66847.62
17:53:19|66846.21
17:53:20|66846.21
17:53:21|66846.21
17:53:22|66846.21
17:53:24|66846.21
17:53:24|66846.2
17:53:27|66846.21
17:53:27|66846.64
17:53:28|66846.65
17:53:29|66846.64
17:53:30|66846.65
17:53:31|66846.64
17:53:32|66846.65
17:53:33|66846.64
17:53:34|66846.2
17:53:35|66846.2
17:53:36|66846.2
17:53:37|66845.02
17:53:38|66844.8
17:53:39|66844.8
17:53:40|66844.8
17:53:41|66842.88
17:53:42|66842.88
17:53:43|66842.89
17:53:44|66842.88
17:53:45|66842.88
17:53:47|66842.87
17:53:47|66842.89
17:53:49|66844.78
17:53:49|66844.79
17:53:51|66844.78
17:53:51|66844.78
17:53:52|66844.78
17:53:53|66844.78
17:53:54|66824.31
17:53:56|66824.3
17:53:57|66824.31
17:53:58|66824.28
17:53:59|66821.79
17:54:00|66821.79
17:54:01|66821.78
17:54:02|66824.31
17:54:03|66824.32
17:54:05|66824.31
17:54:05|66817.84
17:54:07|66817.83
17:54:07|66817.84
17:54:08|66817.84
17:54:09|66824.32
17:54:10|66833.98
17:54:12|66833.89
17:54:13|66838.24
17:54:14|66838.23
17:54:15|66838.23
17:54:16|66840.99
17:54:17|66840.98
17:54:18|66841.
17:54:19|66840.99
17:54:20|66841.
17:54:21|66840.99
17:54:22|66841.
17:54:23|66844.76
17:54:24|66844.77
17:54:25|66844.77
17:54:26|66857.69
17:54:27|66858.92
17:54:28|66857.69
17:54:29|66857.69
17:54:30|66857.68
17:54:31|66857.68
17:54:32|66857.68
17:54:33|66857.68
17:54:34|66857.68
17:54:35|66857.69
17:54:36|66857.68
17:54:37|66857.68
17:54:38|66857.72
17:54:39|66857.73
17:54:40|66857.73
17:54:41|66860.83
17:54:42|66860.81
17:54:43|66857.69
17:54:44|66857.7
17:54:45|66860.8
17:54:46|66860.79
17:54:47|66876.91
17:54:48|66873.73
17:54:49|66877.26
17:54:50|66878.51
17:54:51|66886.09
17:54:52|66886.93
17:54:53|66887.23
17:54:54|66887.22
17:54:55|66889.59
17:54:56|66889.87
17:54:57|66889.87
17:54:58|66889.87
17:54:59|66889.87
17:55:00|66870.88
17:55:01|66871.06
17:55:02|66875.32
17:55:03|66896.35
17:55:04|66896.35
17:55:05|66896.35
17:55:07|66896.35
17:55:07|66896.36
17:55:09|66896.36
17:55:10|66898.3
17:55:10|66898.3
17:55:11|66899.99
17:55:14|66900.
17:55:14|66904.83
17:55:16|66904.83
17:55:17|66904.84
17:55:18|66904.83
17:55:19|66900.05
17:55:19|66900.05
17:55:21|66900.04
17:55:22|66907.68
17:55:22|66900.34
17:55:23|66900.34
17:55:25|66904.83
17:55:26|66902.34
17:55:27|66900.05
17:55:29|66890.07
17:55:29|66893.43
17:55:31|66875.32
17:55:32|66874.02
17:55:33|66870.88
17:55:33|66872.79
17:55:34|66872.78
17:55:36|66863.78
17:55:36|66863.78
17:55:38|66866.9
17:55:39|66865.99
17:55:40|66866.37
17:55:41|66866.36
17:55:42|66866.36
17:55:44|66863.44
17:55:44|66866.35
17:55:45|66866.35
17:55:46|66866.36
17:55:47|66866.35
17:55:48|66866.36
17:55:50|66868.97
17:55:50|66868.97
17:55:51|66868.97
17:55:52|66868.96
17:55:54|66868.97
17:55:54|66868.96
17:55:55|66868.96
17:55:57|66885.69
17:55:58|66885.69
17:55:58|66885.69
17:56:00|66885.69
17:56:01|66876.34
17:56:01|66880.01
17:56:02|66879.81
17:56:04|66879.8
17:56:04|66879.81
17:56:06|66879.8
17:56:08|66879.81
17:56:08|66874.02
17:56:10|66866.39
17:56:12|66866.38
17:56:13|66871.01
17:56:14|66871.01
17:56:15|66871.
17:56:16|66870.01
17:56:17|66866.38
17:56:18|66864.01
17:56:19|66864.
17:56:20|66864.01
17:56:21|66864.
17:56:22|66855.01
17:56:23|66853.99
17:56:24|66850.
17:56:25|66850.01
17:56:26|66850.
17:56:27|66815.01
17:56:28|66815.01
17:56:29|66811.47
17:56:30|66813.22
17:56:31|66813.24
17:56:32|66822.2
17:56:33|66813.25
17:56:34|66813.24
17:56:35|66813.25
17:56:36|66813.25
17:56:37|66817.99
17:56:38|66818.
17:56:39|66817.99
17:56:40|66813.23
17:56:42|66817.99
17:56:42|66818.
17:56:44|66817.99
17:56:45|66813.24
17:56:46|66813.25
17:56:47|66813.24
17:56:48|66817.87
17:56:49|66817.87
17:56:50|66816.74
17:56:51|66816.74
17:56:52|66817.88
17:56:53|66818.01
17:56:54|66818.
17:56:55|66818.01
17:56:56|66819.99
17:56:57|66820.
17:56:58|66820.4
17:56:59|66820.41
17:57:00|66820.41
17:57:01|66820.42
17:57:02|66817.87
17:57:03|66813.
17:57:04|66813.01
17:57:06|66809.53
17:57:07|66809.54
17:57:09|66809.54
17:57:11|66809.53
17:57:11|66809.53
17:57:13|66809.54
17:57:13|66809.53
17:57:14|66809.54
17:57:15|66817.87
17:57:16|66819.42
17:57:17|66820.41
17:57:18|66820.4
17:57:19|66819.99
17:57:20|66822.21
17:57:21|66822.21
17:57:22|66819.22
17:57:23|66818.22
17:57:24|66817.01
17:57:25|66817.
17:57:26|66817.01
17:57:27|66817.01
17:57:28|66817.
17:57:29|66817.01
17:57:30|66817.01
17:57:32|66816.97
17:57:32|66816.96
17:57:33|66816.95
17:57:34|66816.96
17:57:35|66816.96
17:57:36|66816.96
17:57:37|66816.96
17:57:38|66816.95
17:57:39|66816.95
17:57:40|66834.35
17:57:41|66834.35
17:57:42|66834.35
17:57:43|66834.35
17:57:44|66834.35
17:57:45|66834.35
17:57:46|66834.36
17:57:47|66834.35
17:57:48|66834.36
17:57:49|66834.36
17:57:50|66834.35
17:57:51|66834.35
17:57:52|66834.36
17:57:53|66834.36
17:57:55|66834.36
17:57:56|66834.36
17:57:57|66834.35
17:57:58|66834.35
17:57:59|66834.35
17:58:00|66834.36
17:58:01|66834.35
17:58:02|66834.36
17:58:03|66834.35
17:58:04|66834.36
17:58:05|66834.35
17:58:06|66834.36
17:58:06|66834.36
17:58:09|66834.35
17:58:09|66834.35
17:58:10|66830.53
17:58:11|66830.52
17:58:13|66819.6
17:58:15|66815.01
17:58:15|66815.01
17:58:16|66815.
17:58:17|66815.01
17:58:18|66815.01
17:58:19|66815.01
17:58:20|66815.
17:58:22|66815.01
17:58:23|66815.
17:58:24|66815.
17:58:25|66815.01
17:58:26|66815.01
17:58:27|66809.55
17:58:28|66809.55
17:58:29|66804.8
17:58:30|66804.8
17:58:30|66804.79
17:58:32|66786.56
17:58:33|66786.56
17:58:34|66786.56
17:58:35|66784.47
17:58:36|66784.33
17:58:37|66779.25
17:58:38|66781.01
17:58:39|66781.01
17:58:40|66781.
17:58:41|66788.4
17:58:42|66788.39
17:58:43|66788.39
17:58:44|66788.39
17:58:46|66788.41
17:58:47|66789.99
17:58:47|66789.99
17:58:48|66789.99
17:58:50|66789.99
17:58:51|66781.01
17:58:52|66800.36
17:58:53|66804.77
17:58:54|66804.77
17:58:55|66806.7
17:58:56|66806.69
17:58:57|66809.88
17:58:57|66804.77
17:58:58|66819.6
17:58:59|66816.25
17:59:01|66823.39
17:59:01|66823.4
17:59:03|66823.39
17:59:03|66823.4
17:59:05|66823.39
17:59:06|66817.39
17:59:06|66817.4
17:59:08|66817.39
17:59:10|66817.39
17:59:10|66817.39
17:59:12|66823.39
17:59:13|66804.78
17:59:14|66804.77
17:59:14|66804.78
17:59:15|66804.78
17:59:16|66804.77
17:59:17|66804.78
17:59:19|66804.77
17:59:20|66804.78
17:59:21|66806.51
17:59:22|66809.93
17:59:23|66806.52
17:59:24|66802.07
17:59:25|66784.26
17:59:26|66781.01
17:59:27|66780.4
17:59:28|66795.52
17:59:29|66793.42
17:59:30|66779.22
17:59:31|66785.37
17:59:32|66783.42
17:59:33|66789.98
17:59:34|66789.98
17:59:35|66789.98
17:59:36|66789.98
17:59:37|66789.96
17:59:38|66784.88
17:59:39|66782.81
17:59:40|66789.49
17:59:41|66789.48
17:59:42|66789.49
17:59:43|66813.63
17:59:44|66807.19
17:59:45|66810.14
17:59:46|66810.16
17:59:47|66810.22
17:59:48|66810.22
17:59:49|66810.21
17:59:50|66810.22
17:59:51|66810.21
17:59:52|66808.8
17:59:53|66808.81
17:59:54|66810.22
17:59:55|66810.21
17:59:56|66810.22
17:59:57|66810.21
17:59:58|66810.21
17:59:59|66810.21
18:00:00|66810.22
18:00:01|66810.22
18:00:02|66810.22
18:00:03|66801.2
18:00:04|66789.99
18:00:05|66785.07
18:00:06|66775.77
18:00:07|66772.43
18:00:08|66772.44
18:00:09|66772.44
18:00:11|66785.13
18:00:12|66787.51
18:00:13|66791.72
18:00:14|66786.79
18:00:15|66803.5
18:00:16|66810.19
18:00:17|66813.07
18:00:18|66816.45
18:00:19|66803.49
18:00:20|66806.83
18:00:21|66806.83
18:00:22|66806.84
18:00:23|66806.83
18:00:24|66806.84
18:00:25|66806.84
18:00:26|66806.83
18:00:27|66803.61
18:00:28|66806.81
18:00:29|66791.3
18:00:30|66797.1
18:00:31|66798.98
18:00:32|66800.04
18:00:33|66800.19
18:00:34|66800.2
18:00:35|66798.
18:00:36|66798.
18:00:37|66798.
18:00:38|66798.
18:00:39|66798.01
18:00:40|66803.05
18:00:41|66806.82
18:00:42|66806.82
18:00:43|66806.82
18:00:44|66806.83
18:00:45|66806.83
18:00:46|66809.38
18:00:47|66813.06
18:00:48|66820.
18:00:49|66820.21
18:00:50|66834.34
18:00:52|66834.34
18:00:52|66834.35
18:00:54|66836.9
18:00:55|66836.9
18:00:55|66836.9
18:00:57|66841.66
18:00:57|66838.11
18:00:58|66838.1
18:01:00|66838.11
18:01:01|66836.89
18:01:02|66833.5
18:01:03|66817.01
18:01:04|66810.32
18:01:05|66814.99
18:01:06|66817.
18:01:06|66817.
18:01:09|66816.99
18:01:09|66816.99
18:01:11|66817.
18:01:11|66816.96
18:01:12|66816.95
18:01:14|66812.84
18:01:16|66812.84
18:01:16|66812.83
18:01:17|66812.84
18:01:19|66812.83
18:01:19|66812.84
18:01:20|66810.87
18:01:22|66809.01
18:01:23|66809.02
18:01:24|66809.01
18:01:25|66809.02
18:01:25|66809.01
18:01:27|66809.02
18:01:28|66809.01
18:01:29|66809.01
18:01:31|66809.02
18:01:31|66809.03
18:01:32|66806.85
18:01:33|66808.94
18:01:34|66808.93
18:01:35|66808.94
18:01:36|66824.56
18:01:37|66828.99
18:01:38|66828.99
18:01:39|66828.98
18:01:40|66828.99
18:01:41|66828.98
18:01:42|66833.05
18:01:43|66842.34
18:01:44|66842.35
18:01:45|66842.34
18:01:46|66842.34
18:01:47|66842.35
18:01:48|66841.87
18:01:50|66829.02
18:01:52|66828.99
18:01:52|66828.99
18:01:53|66829.
18:01:54|66828.99
18:01:55|66829.
18:01:56|66826.99
18:01:57|66826.98
18:01:58|66826.98
18:01:59|66825.05
18:02:00|66825.06
18:02:01|66825.05
18:02:02|66825.05
18:02:03|66826.97
18:02:04|66826.97
18:02:05|66826.97
18:02:06|66836.
18:02:07|66836.
18:02:08|66842.31
18:02:09|66842.35
18:02:10|66849.99
18:02:12|66838.51
18:02:14|66842.31
18:02:16|66842.31
18:02:16|66847.51
18:02:18|66843.85
18:02:18|66843.85
18:02:19|66843.85
18:02:20|66847.77
18:02:21|66846.49
18:02:23|66846.49
18:02:23|66852.31
18:02:24|66846.44
18:02:25|66846.45
18:02:27|66845.99
18:02:28|66848.12
18:02:29|66848.12
18:02:30|66846.43
18:02:31|66846.44
18:02:32|66846.43
18:02:33|66846.43
18:02:34|66845.12
18:02:35|66845.11
18:02:36|66845.11
18:02:37|66845.11
18:02:39|66846.43
18:02:39|66846.42
18:02:41|66846.42
18:02:41|66846.43
18:02:43|66846.42
18:02:44|66846.43
18:02:45|66846.42
18:02:46|66846.42
18:02:47|66846.42
18:02:48|66846.43
18:02:48|66846.42
18:02:50|66846.42
18:02:51|66846.38
18:02:52|66846.38
18:02:53|66846.39
18:02:54|66846.38
18:02:55|66846.38
18:02:56|66850.33
18:02:56|66850.34
18:02:58|66850.33
18:02:59|66856.63
18:03:00|66856.63
18:03:01|66856.64
18:03:02|66856.63
18:03:03|66856.64
18:03:05|66856.63
18:03:05|66856.63
18:03:06|66856.64
18:03:07|66856.64
18:03:09|66856.64
18:03:09|66856.64
18:03:10|66856.63
18:03:11|66856.63
18:03:13|66856.63
18:03:14|66856.63
18:03:15|66856.63
18:03:17|66853.77
18:03:17|66853.77
18:03:18|66853.78
18:03:20|66853.77
18:03:21|66853.78
18:03:22|66853.78
18:03:23|66859.51
18:03:25|66854.32
18:03:26|66854.32
18:03:26|66854.31
18:03:28|66854.19
18:03:28|66854.18
18:03:29|66854.18
18:03:30|66853.79
18:03:32|66853.78
18:03:33|66853.78
18:03:33|66853.79
18:03:35|66853.78
18:03:35|66853.78
18:03:36|66853.79
18:03:38|66853.78
18:03:38|66853.79
18:03:41|66856.07
18:03:41|66856.07
18:03:42|66859.51
18:03:43|66859.52
18:03:45|66859.51
18:03:45|66859.52
18:03:46|66859.55
18:03:48|66863.65
18:03:48|66862.26
18:03:50|66863.65
18:03:51|66863.66
18:03:51|66863.66
18:03:53|66863.66
18:03:53|66865.29
18:03:54|66868.64
18:03:55|66865.25
18:03:56|66865.25
18:03:58|66865.24
18:03:58|66870.03
18:04:00|66870.03
18:04:00|66870.04
18:04:01|66870.03
18:04:02|66870.03
18:04:03|66870.04
18:04:04|66872.61
18:04:05|66872.62
18:04:07|66872.61
18:04:07|66872.62
18:04:09|66872.61
18:04:09|66876.72
18:04:10|66872.62
18:04:11|66872.62
18:04:12|66872.62
18:04:14|66870.41
18:04:16|66870.4
18:04:18|66872.59
18:04:19|66872.59
18:04:20|66872.6
18:04:21|66872.59
18:04:22|66872.6
18:04:23|66850.01
18:04:24|66853.49
18:04:25|66855.91
18:04:26|66855.9
18:04:27|66850.41
18:04:28|66850.38
18:04:29|66850.38
18:04:30|66850.38
18:04:31|66852.37
18:04:32|66850.39
18:04:33|66846.39
18:04:34|66841.32
18:04:35|66846.36
18:04:36|66846.35
18:04:37|66846.35
18:04:38|66846.36
18:04:39|66846.35
18:04:40|66846.35
18:04:41|66846.35
18:04:42|66846.35
18:04:43|66846.65
18:04:44|66848.4
18:04:45|66845.35
18:04:46|66845.36
18:04:47|66845.36
18:04:48|66845.35
18:04:49|66845.36
18:04:50|66845.35
18:04:51|66845.35
18:04:52|66845.36
18:04:53|66845.35
18:04:54|66845.36
18:04:55|66845.36
18:04:56|66845.35
18:04:57|66855.89
18:04:58|66855.9
18:04:59|66855.9
18:05:00|66861.99
18:05:02|66861.99
18:05:02|66861.98
18:05:03|66861.99
18:05:04|66878.69
18:05:05|66878.7
18:05:07|66878.69
18:05:07|66878.69
18:05:09|66877.67
18:05:10|66878.74
18:05:11|66878.75
18:05:12|66878.74
18:05:13|66878.74
18:05:14|66876.47
18:05:16|66876.47
18:05:16|66876.48
18:05:22|66889.74
18:05:23|66889.87
18:05:24|66892.65
18:05:25|66892.65
18:05:26|66899.99
18:05:27|66899.99
18:05:28|66900.
18:05:29|66900.
18:05:31|66900.
18:05:32|66900.
18:05:33|66901.18
18:05:34|66904.83
18:05:35|66906.13
18:05:37|66904.33
18:05:37|66904.32
18:05:39|66904.32
18:05:40|66904.33
18:05:40|66904.32
18:05:41|66904.32
18:05:42|66904.32
18:05:44|66904.32
18:05:44|66904.81
18:05:46|66907.99
18:05:46|66909.34
18:05:48|66909.34
18:05:48|66909.36
18:05:49|66909.35
18:05:50|66909.35
18:05:51|66909.99
18:05:53|66915.93
18:05:53|66915.93
18:05:55|66915.93
18:05:56|66915.94
18:05:56|66915.93
18:05:58|66917.59
18:05:58|66917.6
18:05:59|66917.6
18:06:01|66920.22
18:06:02|66920.99
18:06:03|66918.61
18:06:04|66915.93
18:06:05|66915.94
18:06:06|66909.37
18:06:07|66909.36
18:06:08|66908.82
18:06:09|66904.55
18:06:10|66908.
18:06:11|66907.99
18:06:12|66897.54
18:06:13|66897.52
18:06:14|66897.53
18:06:15|66897.54
18:06:16|66897.54
18:06:18|66897.5
18:06:19|66903.57
18:06:20|66906.08
18:06:21|66915.9
18:06:23|66915.91
18:06:24|66915.91
18:06:24|66915.91
18:06:25|66915.91
18:06:26|66917.6
18:06:27|66917.6
18:06:29|66917.61
18:06:30|66920.28
18:06:31|66920.28
18:06:32|66920.29
18:06:33|66920.29
18:06:34|66920.28
18:06:35|66920.29
18:06:36|66920.28
18:06:37|66920.29
18:06:38|66920.29
18:06:39|66920.29
18:06:40|66920.28
18:06:41|66929.25
18:06:42|66929.25
18:06:43|66929.25
18:06:44|66929.26
18:06:45|66932.
18:06:46|66932.
18:06:47|66934.35
18:06:48|66939.46
18:06:49|66938.53
18:06:50|66939.44
18:06:51|66939.44
18:06:52|66941.43
18:06:53|66941.43
18:06:54|66939.44
18:06:55|66937.2
18:06:56|66937.2
18:06:57|66937.19
18:06:58|66937.19
18:06:59|66932.
18:07:00|66937.19
18:07:01|66937.19
18:07:03|66937.2
18:07:04|66937.2
18:07:05|66935.1
18:07:06|66935.09
18:07:07|66935.09
18:07:08|66935.09
18:07:09|66935.11
18:07:10|66935.11
18:07:11|66935.1
18:07:12|66935.09
18:07:13|66935.1
18:07:14|66937.2
18:07:14|66937.19
18:07:16|66941.39
18:07:18|66941.44
18:07:20|66948.95
18:07:21|66953.52
18:07:22|66957.26
18:07:23|66957.99
18:07:24|66960.32
18:07:26|66960.3
18:07:27|66957.66
18:07:28|66961.44
18:07:30|66961.44
18:07:31|66961.44
18:07:31|66965.51
18:07:32|66962.03
18:07:33|66961.97
18:07:34|66961.98
18:07:35|66961.98
18:07:37|66960.98
18:07:38|66952.16
18:07:39|66958.87
18:07:40|66958.87
18:07:41|66958.87
18:07:42|66967.99
18:07:43|66971.04
18:07:44|66971.05
18:07:45|66971.72
18:07:46|66971.72
18:07:47|66971.72
18:07:48|66971.74
18:07:49|66971.74
18:07:50|66977.
18:07:51|66981.67
18:07:52|66983.96
18:07:53|66990.
18:07:55|66987.08
18:07:56|66990.
18:07:57|66989.99
18:07:57|66990.
18:07:58|66989.99
18:08:00|66990.
18:08:00|66990.45
18:08:01|66990.44
18:08:03|66990.44
18:08:04|66990.44
18:08:05|66983.96
18:08:06|66983.96
18:08:06|66971.
18:08:08|66971.
18:08:09|66958.64
18:08:09|66958.65
18:08:10|66958.65
18:08:13|66961.58
18:08:13|66961.58
18:08:15|66971.42
18:08:16|66967.72
18:08:17|66971.66
18:08:19|66963.13
18:08:20|66959.06
18:08:21|66958.87
18:08:23|66962.44
18:08:23|66962.44
18:08:24|66962.44
18:08:26|66962.44
18:08:27|66962.44
18:08:29|66987.74
18:08:30|66986.86
18:08:31|66985.49
18:08:32|66985.48
18:08:33|66983.24
18:08:34|66981.36
18:08:35|66981.35
18:08:37|66985.19
18:08:38|66987.24
18:08:38|66988.82
18:08:40|66990.16
18:08:40|66990.16
18:08:42|66990.17
18:08:42|66987.73
18:08:44|66987.74
18:08:45|66987.74
18:08:47|66987.74
18:08:48|66989.9
18:08:49|66998.
18:08:50|67015.95
18:08:51|67015.91
18:08:52|67015.96
18:08:53|67026.43
18:08:54|67023.12
18:08:55|67023.12
18:08:55|67023.11
18:08:57|67023.11
18:08:58|67043.64
18:08:59|67057.65
18:08:59|67062.7
18:09:00|67058.92
18:09:02|67063.13
18:09:03|67071.65
18:09:04|67077.21
18:09:05|67073.7
18:09:06|67076.37
18:09:06|67076.38
18:09:08|67076.38
18:09:09|67076.38
18:09:09|67084.69
18:09:11|67062.3
18:09:11|67080.01
18:09:13|67083.69
18:09:14|67054.41
18:09:14|67068.39
18:09:16|67070.34
18:09:16|67067.04
18:09:18|67060.53
18:09:20|67060.56
18:09:21|67062.8
18:09:22|67067.04
18:09:23|67067.05
18:09:24|67067.04
18:09:26|67096.81
18:09:27|67101.2
18:09:27|67101.2
18:09:28|67109.23
18:09:29|67115.01
18:09:30|67105.01
18:09:31|67122.08
18:09:33|67122.1
18:09:34|67133.96
18:09:35|67132.57
18:09:36|67138.59
18:09:37|67157.86
18:09:38|67136.98
18:09:39|67127.33
18:09:40|67161.3
18:09:41|67169.9
18:09:42|67177.52
18:09:43|67176.1
18:09:44|67188.59
18:09:45|67206.55
18:09:46|67188.82
18:09:47|67203.31
18:09:48|67209.37
18:09:49|67211.16
18:09:50|67213.13
18:09:51|67222.37
18:09:52|67219.14
18:09:53|67219.14
18:09:54|67226.57
18:09:55|67219.14
18:09:56|67203.35
18:09:57|67203.34
18:09:58|67210.11
18:09:59|67210.1
18:10:00|67210.12
18:10:01|67214.89
18:10:02|67210.15
18:10:03|67210.14
18:10:05|67183.86
18:10:05|67183.85
18:10:06|67176.1
18:10:07|67165.71
18:10:08|67161.01
18:10:09|67168.
18:10:10|67183.83
18:10:11|67175.56
18:10:12|67161.
18:10:14|67166.22
18:10:14|67168.31
18:10:15|67165.66
18:10:16|67161.01
18:10:17|67150.07
18:10:18|67157.21
18:10:19|67157.21
18:10:21|67161.3
18:10:22|67150.07
18:10:24|67150.07
18:10:25|67136.01
18:10:26|67136.
18:10:27|67136.01
18:10:27|67117.22
18:10:29|67113.23
18:10:30|67109.24
18:10:31|67110.98
18:10:32|67110.99
18:10:33|67113.04
18:10:34|67113.04
18:10:35|67113.04
18:10:36|67124.52
18:10:37|67148.87
18:10:38|67165.78
18:10:39|67165.77
18:10:40|67171.26
18:10:41|67166.9
18:10:41|67183.92
18:10:43|67182.02
18:10:44|67179.7
18:10:45|67182.01
18:10:46|67173.1
18:10:47|67173.11
18:10:48|67175.7
18:10:49|67175.71
18:10:50|67177.46
18:10:51|67177.45
18:10:52|67181.92
18:10:54|67181.83
18:10:54|67181.7
18:10:56|67169.81
18:10:57|67169.8
18:10:59|67169.8
18:10:59|67177.34
18:11:00|67172.71
18:11:01|67166.9
18:11:02|67162.2
18:11:03|67150.
18:11:04|67150.01
18:11:05|67152.38
18:11:06|67150.01
18:11:07|67150.01
18:11:08|67152.44
18:11:09|67145.47
18:11:10|67145.46
18:11:11|67145.47
18:11:12|67169.74
18:11:13|67169.75
18:11:14|67163.45
18:11:15|67160.
18:11:17|67159.14
18:11:18|67162.32
18:11:18|67162.33
18:11:21|67161.46
18:11:23|67159.37
18:11:24|67159.37
18:11:25|67159.37
18:11:26|67159.38
18:11:27|67159.38
18:11:28|67159.37
18:11:30|67159.37
18:11:30|67159.38
18:11:31|67159.37
18:11:33|67159.38
18:11:34|67159.37
18:11:35|67159.37
18:11:36|67164.99
18:11:36|67165.
18:11:38|67160.04
18:11:38|67152.45
18:11:41|67150.32
18:11:41|67139.25
18:11:42|67139.25
18:11:43|67136.02
18:11:44|67136.02
18:11:45|67152.44
18:11:47|67152.43
18:11:47|67146.24
18:11:48|67128.04
18:11:49|67128.04
18:11:51|67131.99
18:11:51|67132.
18:11:52|67127.33
18:11:53|67127.32
18:11:54|67127.33
18:11:55|67127.33
18:11:57|67127.33
18:11:57|67127.32
18:11:58|67130.
18:11:59|67130.
18:12:00|67129.99
18:12:01|67129.99
18:12:02|67130.
18:12:03|67143.18
18:12:04|67137.34
18:12:05|67137.34
18:12:06|67139.47
18:12:07|67140.77
18:12:08|67140.78
18:12:09|67140.78
18:12:10|67133.34
18:12:11|67133.34
18:12:12|67133.34
18:12:13|67127.33
18:12:14|67127.33
18:12:15|67127.34
18:12:16|67127.33
18:12:17|67127.33
18:12:18|67127.32
18:12:19|67127.33
18:12:20|67127.32
18:12:22|67127.32
18:12:24|67127.32
18:12:24|67114.82
18:12:26|67109.24
18:12:28|67102.5
18:12:29|67102.5
18:12:30|67100.56
18:12:31|67100.56
18:12:32|67100.56
18:12:33|67100.
18:12:34|67098.06
18:12:35|67099.79
18:12:36|67102.49
18:12:37|67102.49
18:12:38|67102.49
18:12:39|67096.37
18:12:40|67096.36
18:12:41|67096.37
18:12:42|67096.37
18:12:43|67096.36
18:12:44|67096.36
18:12:45|67096.37
18:12:46|67096.37
18:12:47|67096.37
18:12:48|67096.36
18:12:50|67096.37
18:12:50|67096.36
18:12:52|67094.35
18:12:53|67069.38
18:12:54|67067.33
18:12:55|67067.04
18:12:56|67056.87
18:12:57|67054.87
18:12:58|67054.87
18:12:59|67050.
18:13:00|67047.97
18:13:01|67043.32
18:13:02|67049.99
18:13:03|67049.99
18:13:04|67050.
18:13:05|67050.
18:13:06|67049.99
18:13:07|67049.99
18:13:08|67049.99
18:13:09|67049.4
18:13:10|67065.58
18:13:11|67065.58
18:13:12|67065.57
18:13:13|67065.62
18:13:14|67072.
18:13:15|67072.
18:13:16|67071.99
18:13:17|67072.
18:13:19|67065.58
18:13:19|67065.54
18:13:20|67063.13
18:13:21|67063.15
18:13:23|67063.15
18:13:25|67059.92
18:13:26|67059.92
18:13:28|67059.93
18:13:28|67059.92
18:13:29|67059.93
18:13:31|67059.92
18:13:31|67059.94
18:13:32|67042.9
18:13:34|67033.
18:13:36|67039.66
18:13:36|67039.66
18:13:37|67039.66
18:13:38|67039.48
18:13:39|67039.47
18:13:40|67034.8
18:13:41|67034.81
18:13:42|67034.81
18:13:44|67034.81
18:13:45|67037.84
18:13:46|67037.82
18:13:47|67037.82
18:13:48|67037.83
18:13:49|67037.82
18:13:50|67037.83
18:13:51|67037.83
18:13:52|67037.82
18:13:53|67037.3
18:13:54|67035.
18:13:55|67016.38
18:13:56|67016.37
18:13:57|67016.37
18:13:58|67016.37
18:13:59|67016.4
18:14:00|67016.39
18:14:01|67016.39
18:14:02|67025.49
18:14:03|67034.11
18:14:04|67030.52
18:14:05|67033.88
18:14:06|67033.88
18:14:07|67033.87
18:14:08|67033.87
18:14:09|67037.82
18:14:10|67041.61
18:14:11|67041.61
18:14:12|67041.59
18:14:13|67029.44
18:14:14|67023.01
18:14:15|67023.01
18:14:16|67010.12
18:14:18|67010.12
18:14:18|67010.11
18:14:19|66988.68
18:14:20|66989.62
18:14:21|66990.42
18:14:23|66974.09
18:14:25|66981.25
18:14:26|66986.5
18:14:28|66983.87
18:14:29|66983.87
18:14:30|66983.86
18:14:32|66980.39
18:14:33|66980.39
18:14:35|66980.39
18:14:36|66980.38
18:14:37|66980.39
18:14:38|66980.39
18:14:39|66980.39
18:14:41|66980.39
18:14:41|66999.95
18:14:43|66999.95
18:14:43|66999.96
18:14:44|66999.99
18:14:45|67000.
18:14:46|67000.
18:14:47|67015.92
18:14:48|67013.96
18:14:49|67007.86
18:14:50|67022.45
18:14:51|67022.63
18:14:53|67022.99
18:14:53|67022.99
18:14:54|67021.99
18:14:55|67019.53
18:14:56|67015.93
18:14:57|67015.92
18:14:58|67015.92
18:14:59|67015.92
18:15:00|67016.93
18:15:01|67019.77
18:15:02|67002.75
18:15:03|67002.97
18:15:05|67014.98
18:15:06|67009.8
18:15:08|66990.84
18:15:08|66988.39
18:15:10|66970.01
18:15:11|66973.39
18:15:11|66973.39
18:15:12|66968.7
18:15:13|66968.7
18:15:14|66968.7
18:15:15|66981.45
18:15:16|66981.45
18:15:17|66978.3
18:15:19|66983.87
18:15:20|66987.46
18:15:21|66991.21
18:15:22|66988.51
18:15:23|66988.52
18:15:24|66982.07
18:15:26|66982.07
18:15:27|66982.07
18:15:27|66982.07
18:15:29|66982.06
18:15:30|66975.17
18:15:31|66966.69
18:15:33|66966.7
18:15:35|66976.48
18:15:36|66974.21
18:15:36|66969.22
18:15:37|66973.4
18:15:38|66975.62
18:15:39|66975.62
18:15:40|66975.61
18:15:41|66974.01
18:15:42|66973.3
18:15:43|66972.5
18:15:44|66972.49
18:15:45|66972.49
18:15:47|66972.49
18:15:47|66972.49
18:15:48|66972.49
18:15:49|66972.49
18:15:50|66972.49
18:15:51|66972.5
18:15:52|66972.49
18:15:53|66972.5
18:15:54|66959.94
18:15:55|66955.42
18:15:57|66953.88
18:15:57|66952.04
18:15:58|66952.04
18:15:59|66955.63
18:16:00|66955.63
18:16:01|66953.55
18:16:02|66951.02
18:16:03|66942.42
18:16:04|66942.43
18:16:05|66942.42
18:16:06|66942.43
18:16:07|66942.42
18:16:08|66942.4
18:16:09|66942.41
18:16:10|66939.57
18:16:11|66942.38
18:16:12|66942.38
18:16:13|66938.16
18:16:14|66936.17
18:16:15|66937.98
18:16:16|66937.98
18:16:17|66942.39
18:16:18|66916.39
18:16:19|66904.34
18:16:20|66904.3
18:16:21|66904.29
18:16:23|66904.23
18:16:24|66908.72
18:16:26|66904.27
18:16:27|66904.34
18:16:29|66905.78
18:16:30|66905.77
18:16:30|66905.77
18:16:32|66904.3
18:16:33|66904.29
18:16:34|66900.
18:16:35|66897.75
18:16:36|66897.76
18:16:37|66883.5
18:16:38|66883.51
18:16:39|66882.89
18:16:40|66882.68
18:16:41|66882.67
18:16:42|66869.32
18:16:43|66874.46
18:16:44|66874.47
18:16:45|66878.24
18:16:46|66866.51
18:16:47|66882.88
18:16:48|66896.55
18:16:49|66899.99
18:16:50|66903.
18:16:51|66902.99
18:16:52|66905.77
18:16:53|66910.99
18:16:54|66924.84
18:16:56|66936.46
18:16:56|66936.24
18:16:57|66936.24
18:16:58|66934.61
18:16:59|66931.28
18:17:00|66936.46
18:17:02|66932.42
18:17:02|66925.78
18:17:03|66924.29
18:17:04|66924.28
18:17:05|66924.29
18:17:06|66924.29
18:17:07|66924.29
18:17:08|66908.31
18:17:09|66908.31
18:17:10|66908.31
18:17:11|66928.33
18:17:12|66928.34
18:17:13|66928.33
18:17:14|66928.33
18:17:15|66928.33
18:17:16|66928.34
18:17:17|66928.34
18:17:18|66928.33
18:17:19|66928.33
18:17:20|66928.34
18:17:21|66927.05
18:17:23|66927.05
18:17:23|66927.04
18:17:24|66927.03
18:17:25|66927.04
18:17:27|66926.59
18:17:29|66924.66
18:17:29|66915.22
18:17:31|66918.58
18:17:32|66918.58
18:17:33|66934.2
18:17:34|66934.19
18:17:35|66931.82
18:17:36|66949.15
18:17:38|66949.14
18:17:38|66949.14
18:17:40|66949.14
18:17:40|66949.15
18:17:42|66946.18
18:17:42|66944.81
18:17:45|66944.81
18:17:45|66944.81
18:17:46|66944.81
18:17:47|66944.81
18:17:48|66944.81
18:17:49|66944.81
18:17:50|66967.56
18:17:51|66967.56
18:17:52|66967.56
18:17:53|66960.21
18:17:54|66954.7
18:17:55|66956.73
18:17:56|66956.74
18:17:58|66964.46
18:17:58|66965.16
18:18:00|66965.15
18:18:01|66965.16
18:18:02|66972.48
18:18:03|66964.2
18:18:04|66964.19
18:18:05|66961.71
18:18:06|66961.68
18:18:07|66960.05
18:18:08|66957.55
18:18:09|66957.56
18:18:10|66957.55
18:18:11|66960.69
18:18:12|66961.68
18:18:13|66959.92
18:18:14|66946.74
18:18:15|66944.8
18:18:16|66944.81
18:18:17|66944.81
18:18:18|66944.81
18:18:19|66944.8
18:18:20|66944.8
18:18:21|66944.81
18:18:22|66944.8
18:18:23|66951.95
18:18:24|66952.83
18:18:25|66947.37
18:18:26|66942.22
18:18:27|66942.22
18:18:29|66942.22
18:18:30|66942.22
18:18:31|66942.22
18:18:33|66942.21
18:18:33|66942.22
18:18:34|66942.21
18:18:35|66942.2
18:18:36|66942.2
18:18:38|66928.57
18:18:38|66927.96
18:18:40|66927.83
18:18:41|66927.83
18:18:42|66927.83
18:18:43|66927.83
18:18:44|66927.83
18:18:46|66930.96
18:18:46|66927.85
18:18:48|66927.85
18:18:49|66927.85
18:18:49|66927.85
18:18:50|66927.84
18:18:51|66927.85
18:18:53|66927.84
18:18:53|66927.84
18:18:55|66927.84
18:18:55|66932.75
18:18:56|66932.75
18:18:57|66925.
18:18:58|66927.25
18:18:59|66927.25
18:19:00|66927.84
18:19:01|66927.84
18:19:02|66927.84
18:19:04|66927.84
18:19:05|66927.84
18:19:05|66927.83
18:19:06|66927.84
18:19:08|66927.83
18:19:08|66927.84
18:19:10|66927.84
18:19:11|66927.84
18:19:11|66927.84
18:19:12|66932.41
18:19:13|66928.36
18:19:14|66928.36
18:19:15|66928.36
18:19:16|66928.35
18:19:17|66928.36
18:19:18|66928.35
18:19:20|66928.35
18:19:20|66928.34
18:19:22|66937.04
18:19:22|66932.75
18:19:23|66932.79
18:19:24|66932.8
18:19:25|66932.8
18:19:26|66932.8
18:19:27|66931.55
18:19:30|66931.54
18:19:30|66931.55
18:19:32|66931.54
18:19:33|66937.9
18:19:34|66936.72
18:19:35|66936.73
18:19:36|66936.73
18:19:37|66939.89
18:19:38|66942.19
18:19:39|66959.88
18:19:40|66960.08
18:19:41|66960.08
18:19:42|66960.08
18:19:43|66959.87
18:19:44|66941.42
18:19:45|66936.73
18:19:46|66936.73
18:19:47|66936.72
18:19:48|66936.73
18:19:49|66932.8
18:19:50|66932.8
18:19:51|66932.79
18:19:51|66932.79
18:19:53|66932.79
18:19:54|66932.8
18:19:55|66932.8
18:19:56|66935.82
18:19:57|66935.82
18:19:58|66935.81
18:19:59|66935.81
18:20:00|66935.81
18:20:00|66935.81
18:20:02|66935.82
18:20:04|66935.82
18:20:04|66935.82
18:20:06|66933.6
18:20:06|66935.8
18:20:07|66935.8
18:20:09|66933.98
18:20:09|66933.98
18:20:11|66933.98
18:20:11|66933.99
18:20:13|66928.4
18:20:14|66928.39
18:20:15|66928.4
18:20:15|66928.4
18:20:16|66928.4
18:20:18|66927.85
18:20:18|66927.85
18:20:19|66925.01
18:20:20|66925.
18:20:22|66925.
18:20:22|66925.01
18:20:24|66925.
18:20:24|66924.29
18:20:25|66928.98
18:20:27|66928.98
18:20:27|66928.99
18:20:28|66928.99
18:20:30|66929.99
18:20:32|66955.8
18:20:33|66955.8
18:20:34|66955.79
18:20:36|66959.88
18:20:37|66963.54
18:20:38|66963.54
18:20:39|66965.15
18:20:40|66983.55
18:20:41|66996.24
18:20:42|67009.79
18:20:43|67009.8
18:20:44|67009.75
18:20:46|67006.06
18:20:46|67005.73
18:20:47|66994.96
18:20:48|66998.13
18:20:49|66998.13
18:20:50|67000.
18:20:51|67000.
18:20:52|67000.
18:20:53|66990.39
18:20:55|66990.39
18:20:56|66993.31
18:20:57|66993.3
18:20:58|66993.31
18:20:59|66993.3
18:21:00|66993.31
18:21:01|66993.31
18:21:02|66997.24
18:21:03|67000.89
18:21:04|67000.9
18:21:05|67000.9
18:21:06|67000.89
18:21:07|67000.9
18:21:09|67000.88
18:21:09|67000.89
18:21:10|66983.56
18:21:11|66973.9
18:21:12|66973.89
18:21:13|66973.89
18:21:15|66973.89
18:21:15|66973.89
18:21:16|66973.89
18:21:17|66973.92
18:21:18|66990.53
18:21:19|66993.07
18:21:20|66995.71
18:21:22|66996.59
18:21:22|66988.76
18:21:23|66993.05
18:21:24|66990.04
18:21:26|66990.04
18:21:27|66990.05
18:21:27|66990.05
18:21:29|66990.05
18:21:30|66990.04
18:21:32|66990.04
18:21:33|66990.04
18:21:34|66990.04
18:21:35|66990.04
18:21:36|66990.04
18:21:37|66990.05
18:21:38|66980.17
18:21:39|66980.16
18:21:41|66980.17
18:21:42|66975.29
18:21:43|66970.47
18:21:44|66966.33
18:21:45|66971.99
18:21:46|66972.
18:21:46|66972.
18:21:47|66972.01
18:21:48|66968.11
18:21:50|66968.1
18:21:51|66968.1
18:21:52|66975.13
18:21:53|66975.13
18:21:54|66975.14
18:21:55|66975.14
18:21:56|66975.14
18:21:57|66975.13
18:21:58|66975.13
18:21:59|66969.32
18:22:00|66969.35
18:22:01|66975.08
18:22:02|66973.24
18:22:04|66968.1
18:22:04|66968.11
18:22:06|66968.11
18:22:07|66968.1
18:22:08|66968.11
18:22:08|66968.11
18:22:09|66968.1
18:22:10|66970.67
18:22:12|66970.66
18:22:13|66970.65
18:22:14|66970.65
18:22:15|66970.66
18:22:16|66970.65
18:22:17|66970.66
18:22:18|66970.66
18:22:19|66970.66
18:22:20|66970.66
18:22:21|66970.65
18:22:22|66973.23
18:22:23|66975.13
18:22:24|66980.
18:22:25|66980.
18:22:26|66989.89
18:22:27|66989.89
18:22:28|66989.89
18:22:30|66989.89
18:22:30|66989.89
18:22:32|66989.89
18:22:34|66990.03
18:22:35|66990.04
18:22:36|66990.04
18:22:38|66990.04
18:22:38|66990.03
18:22:40|66990.03
18:22:41|66990.04
18:22:42|66990.04
18:22:43|66990.04
18:22:44|66990.04
18:22:45|66990.02
18:22:46|66990.01
18:22:47|66990.05
18:22:48|66990.05
18:22:49|66990.05
18:22:50|66990.05
18:22:51|66990.06
18:22:52|66984.4
18:22:53|66984.4
18:22:54|66975.14
18:22:55|66975.01
18:22:56|66976.93
18:22:58|66975.01
18:22:59|66975.04
18:23:01|66972.4
18:23:02|66960.01
18:23:04|66936.33
18:23:04|66942.32
18:23:05|66932.69
18:23:06|66935.62
18:23:07|66935.62
18:23:09|66935.62
18:23:10|66935.61
18:23:11|66932.29
18:23:12|66930.01
18:23:13|66930.01
18:23:14|66942.3
18:23:15|66942.31
18:23:17|66942.3
18:23:18|66942.3
18:23:19|66942.3
18:23:20|66942.3
18:23:21|66942.3
18:23:22|66942.3
18:23:23|66942.29
18:23:24|66942.29
18:23:25|66942.29
18:23:26|66942.3
18:23:26|66952.79
18:23:27|66952.8
18:23:29|66952.8
18:23:29|66952.79
18:23:31|66959.49
18:23:31|66952.8
18:23:32|66952.81
18:23:34|66952.81
18:23:35|66952.81
18:23:37|66952.8
18:23:37|66952.81
18:23:38|66952.81
18:23:39|66952.79
18:23:40|66930.24
18:23:41|66916.28
18:23:43|66919.98
18:23:44|66925.56
18:23:45|66925.55
18:23:47|66925.56
18:23:48|66925.56
18:23:49|66925.55
18:23:50|66925.55
18:23:51|66925.55
18:23:52|66925.56
18:23:53|66931.95
18:23:54|66929.55
18:23:55|66929.55
18:23:56|66931.95
18:23:57|66931.94
18:23:58|66931.94
18:23:59|66920.41
18:24:00|66919.99
18:24:01|66914.22
18:24:02|66905.16
18:24:03|66905.17
18:24:04|66904.28
18:24:05|66904.28
18:24:06|66904.27
18:24:07|66904.28
18:24:08|66904.28
18:24:09|66904.27
18:24:10|66904.27
18:24:10|66904.27
18:24:12|66904.28
18:24:13|66911.61
18:24:13|66911.61
18:24:14|66911.62
18:24:16|66911.61
18:24:17|66911.61
18:24:17|66911.62
18:24:19|66911.61
18:24:20|66911.61
18:24:20|66911.61
18:24:22|66911.61
18:24:23|66923.76
18:24:24|66920.27
18:24:25|66919.6
18:24:26|66919.61
18:24:27|66919.61
18:24:28|66919.6
18:24:29|66919.6
18:24:29|66919.58
18:24:30|66919.58
18:24:32|66919.58
18:24:33|66919.58
18:24:35|66919.59
18:24:35|66919.58
18:24:37|66919.58
18:24:38|66919.59
18:24:40|66910.94
18:24:41|66910.94
18:24:42|66892.66
18:24:43|66892.66
18:24:44|66892.67
18:24:46|66897.98
18:24:46|66897.99
18:24:48|66908.6
18:24:49|66908.61
18:24:50|66911.03
18:24:51|66918.99
18:24:52|66918.99
18:24:54|66919.58
18:24:54|66919.58
18:24:56|66919.57
18:24:57|66919.58
18:24:57|66925.86
18:24:59|66925.86
18:25:00|66925.86
18:25:02|66925.87
18:25:03|66931.95
18:25:03|66937.73
18:25:04|66937.73
18:25:06|66937.74
18:25:07|66937.73
18:25:07|66937.71
18:25:09|66937.71
18:25:10|66937.71
18:25:10|66937.71
18:25:11|66937.72
18:25:13|66937.71
18:25:14|66925.86
18:25:14|66919.58
18:25:15|66919.58
18:25:16|66918.98
18:25:17|66918.98
18:25:19|66918.99
18:25:19|66918.99
18:25:21|66913.7
18:25:21|66913.69
18:25:23|66903.17
18:25:24|66903.17
18:25:24|66903.17
18:25:25|66909.85
18:25:26|66909.86
18:25:27|66909.85
18:25:28|66909.86
18:25:29|66909.85
18:25:30|66921.29
18:25:32|66921.29
18:25:32|66924.99
18:25:34|66930.05
18:25:36|66930.04
18:25:37|66930.05
18:25:37|66930.05
18:25:39|66930.04
18:25:40|66930.04
18:25:41|66930.05
18:25:43|66930.04
18:25:44|66930.04
18:25:44|66930.05
18:25:46|66928.99
18:25:47|66927.94
18:25:48|66927.95
18:25:48|66927.94
18:25:50|66927.7
18:25:51|66927.71
18:25:51|66927.71
18:25:53|66927.7
18:25:54|66927.7
18:25:55|66927.7
18:25:56|66927.7
18:25:57|66927.53
18:25:57|66927.52
18:25:59|66909.86
18:26:00|66909.86
18:26:00|66909.86
18:26:02|66912.42
18:26:03|66909.87
18:26:03|66909.87
18:26:05|66917.75
18:26:06|66909.88
18:26:07|66909.86
18:26:08|66909.85
18:26:09|66909.86
18:26:09|66909.85
18:26:10|66909.86
18:26:12|66893.29
18:26:13|66890.
18:26:14|66890.01
18:26:15|66890.
18:26:16|66890.
18:26:18|66890.01
18:26:18|66890.01
18:26:19|66890.
18:26:20|66890.
18:26:21|66890.01
18:26:22|66889.7
18:26:24|66886.06
18:26:24|66886.07
18:26:25|66886.07
18:26:27|66888.87
18:26:27|66886.07
18:26:28|66886.07
18:26:29|66886.07
18:26:30|66884.01
18:26:31|66883.01
18:26:32|66880.07
18:26:33|66880.06
18:26:34|66880.06
18:26:36|66858.3
18:26:37|66823.27
18:26:38|66823.27
18:26:40|66822.66
18:26:41|66838.55
18:26:42|66831.69
18:26:43|66831.7
18:26:44|66836.89
18:26:45|66847.67
18:26:46|66847.69
18:26:47|66847.68
18:26:48|66847.69
18:26:48|66847.68
18:26:50|66851.41
18:26:50|66851.41
18:26:52|66858.
18:26:53|66858.
18:26:54|66848.
18:26:55|66848.
18:26:57|66847.99
18:26:57|66847.99
18:26:58|66848.
18:26:59|66848.
18:27:00|66848.
18:27:01|66848.
18:27:02|66847.99
18:27:03|66847.86
18:27:04|66847.86
18:27:05|66826.85
18:27:06|66833.08
18:27:07|66826.86
18:27:08|66826.87
18:27:09|66826.86
18:27:10|66826.86
18:27:11|66826.86
18:27:12|66826.86
18:27:14|66841.35
18:27:15|66841.36
18:27:16|66844.54
18:27:17|66841.36
18:27:18|66841.36
18:27:19|66841.35
18:27:20|66841.35
18:27:21|66841.35
18:27:22|66841.05
18:27:22|66841.05
18:27:24|66838.65
18:27:25|66838.66
18:27:26|66838.64
18:27:26|66835.28
18:27:27|66838.66
18:27:29|66847.78
18:27:30|66847.78
18:27:31|66847.77
18:27:32|66847.78
18:27:33|66847.77
18:27:34|66847.77
18:27:35|66847.77
18:27:36|66835.29
18:27:38|66835.29
18:27:39|66840.05
18:27:40|66837.45
18:27:41|66837.44
18:27:42|66837.45
18:27:43|66837.45
18:27:45|66837.44
18:27:46|66837.45
18:27:46|66837.45
18:27:48|66837.44
18:27:48|66837.44
18:27:50|66842.38
18:27:51|66842.38
18:27:52|66844.14
18:27:53|66862.3
18:27:53|66857.94
18:27:55|66857.92
18:27:56|66857.92
18:27:56|66861.35
18:27:58|66861.36
18:27:59|66845.59
18:28:00|66837.
18:28:00|66835.
18:28:01|66837.
18:28:02|66837.01
18:28:04|66848.76
18:28:06|66837.01
18:28:06|66837.01
18:28:07|66837.01
18:28:08|66837.01
18:28:09|66837.
18:28:10|66837.
18:28:11|66837.
18:28:12|66837.01
18:28:13|66837.01
18:28:14|66837.
18:28:15|66837.01
18:28:16|66837.01
18:28:18|66816.44
18:28:19|66811.51
18:28:20|66800.01
18:28:21|66791.09
18:28:22|66781.76
18:28:23|66789.56
18:28:24|66792.34
18:28:25|66796.46
18:28:26|66795.29
18:28:27|66781.77
18:28:28|66780.61
18:28:29|66780.
18:28:30|66770.62
18:28:31|66770.62
18:28:32|66781.77
18:28:33|66791.73
18:28:34|66794.36
18:28:35|66794.36
18:28:36|66794.36
18:28:37|66794.36
18:28:39|66772.52
18:28:41|66774.95
18:28:41|66781.81
18:28:42|66780.49
18:28:43|66780.48
18:28:44|66780.49
18:28:45|66780.49
18:28:47|66780.49
18:28:48|66768.17
18:28:49|66785.67
18:28:50|66785.67
18:28:52|66787.85
18:28:53|66785.92
18:28:54|66785.92
18:28:55|66785.92
18:28:56|66803.93
18:28:57|66803.93
18:28:58|66802.53
18:28:59|66801.8
18:29:00|66803.09
18:29:01|66803.08
18:29:02|66803.08
18:29:03|66803.08
18:29:04|66800.12
18:29:05|66800.12
18:29:06|66790.02
18:29:07|66780.49
18:29:08|66780.
18:29:09|66771.39
18:29:10|66778.94
18:29:11|66778.95
18:29:12|66778.34
18:29:13|66769.55
18:29:14|66772.28
18:29:15|66772.28
18:29:16|66774.67
18:29:17|66774.67
18:29:19|66774.69
18:29:20|66776.79
18:29:21|66789.28
18:29:22|66783.65
18:29:23|66783.66
18:29:24|66777.94
18:29:25|66776.81
18:29:26|66774.76
18:29:28|66781.45
18:29:28|66781.45
18:29:29|66777.25
18:29:30|66776.73
18:29:31|66776.72
18:29:32|66776.73
18:29:33|66780.07
18:29:34|66772.38
18:29:35|66772.38
18:29:36|66772.43
18:29:37|66775.73
18:29:39|66768.52
18:29:41|66768.52
18:29:42|66768.54
18:29:44|66769.53
18:29:45|66769.52
18:29:46|66774.54
18:29:48|66780.61
18:29:49|66780.6
18:29:50|66780.61
18:29:51|66780.6
18:29:52|66786.32
18:29:53|66786.31
18:29:54|66786.3
18:29:55|66786.31
18:29:57|66786.31
18:29:58|66786.3
18:30:00|66786.31
18:30:00|66800.
18:30:01|66800.
18:30:02|66788.68
18:30:04|66786.31
18:30:04|66786.32
18:30:05|66786.31
18:30:06|66785.15
18:30:07|66780.62
18:30:08|66775.18
18:30:09|66779.88
18:30:10|66775.16
18:30:11|66774.55
18:30:12|66774.54
18:30:13|66774.54
18:30:14|66774.55
18:30:15|66774.55
18:30:16|66774.55
18:30:17|66780.59
18:30:18|66780.57
18:30:19|66780.57
18:30:20|66780.38
18:30:21|66780.39
18:30:22|66780.38
18:30:23|66780.38
18:30:24|66803.87
18:30:25|66803.93
18:30:26|66808.21
18:30:27|66808.22
18:30:28|66808.22
18:30:29|66808.24
18:30:30|66821.04
18:30:31|66824.39
18:30:32|66825.33
18:30:33|66832.03
18:30:34|66835.7
18:30:35|66854.99
18:30:36|66855.
18:30:37|66845.78
18:30:38|66845.77
18:30:39|66845.78
18:30:41|66847.67
18:30:43|66847.67
18:30:45|66848.53
18:30:46|66848.52
18:30:47|66836.28
18:30:48|66820.76
18:30:49|66820.77
18:30:50|66818.47
18:30:52|66812.07
18:30:52|66812.1
18:30:53|66811.8
18:30:54|66810.
18:30:55|66804.29
18:30:57|66809.97
18:30:58|66809.92
18:30:58|66808.87
18:30:59|66806.6
18:31:01|66803.32
18:31:02|66787.79
18:31:03|66787.78
18:31:03|66787.78
18:31:05|66787.78
18:31:06|66787.78
18:31:06|66787.78
18:31:07|66787.79
18:31:08|66806.55
18:31:09|66815.44
18:31:10|66815.43
18:31:12|66817.33
18:31:13|66817.33
18:31:14|66820.82
18:31:15|66820.82
18:31:16|66823.01
18:31:17|66829.4
18:31:17|66838.93
18:31:19|66838.94
18:31:20|66841.74
18:31:21|66848.
18:31:21|66847.99
18:31:23|66847.99
18:31:24|66847.99
18:31:24|66847.99
18:31:26|66847.99
18:31:27|66847.99
18:31:27|66848.
18:31:28|66847.99
18:31:30|66847.99
18:31:31|66848.
18:31:32|66835.77
18:31:33|66818.88
18:31:34|66818.89
18:31:34|66818.88
18:31:36|66818.88
18:31:37|66817.33
18:31:38|66814.46
18:31:39|66814.45
18:31:40|66813.
18:31:42|66814.46
18:31:43|66817.31
18:31:44|66823.02
18:31:46|66823.03
18:31:47|66835.33
18:31:49|66835.33
18:31:49|66835.32
18:31:50|66835.32
18:31:51|66835.32
18:31:53|66835.33
18:31:53|66835.32
18:31:54|66835.33
18:31:55|66835.33
18:31:56|66841.76
18:31:57|66841.32
18:31:58|66835.99
18:32:00|66835.98
18:32:00|66835.33
18:32:01|66835.33
18:32:02|66835.32
18:32:03|66835.32
18:32:05|66835.28
18:32:06|66835.29
18:32:07|66841.81
18:32:08|66847.44
18:32:09|66847.45
18:32:10|66847.45
18:32:11|66847.44
18:32:11|66847.44
18:32:13|66847.45
18:32:13|66846.49
18:32:15|66829.27
18:32:16|66818.76
18:32:17|66823.03
18:32:18|66823.03
18:32:19|66823.03
18:32:20|66823.02
18:32:21|66823.02
18:32:22|66823.02
18:32:23|66822.02
18:32:24|66813.14
18:32:25|66813.14
18:32:26|66813.13
18:32:27|66813.13
18:32:28|66819.08
18:32:29|66819.08
18:32:30|66819.09
18:32:31|66819.09
18:32:32|66819.08
18:32:33|66823.01
18:32:34|66823.
18:32:35|66823.01
18:32:35|66823.
18:32:37|66823.
18:32:38|66823.
18:32:39|66823.01
18:32:39|66823.
18:32:41|66823.
18:32:43|66800.02
18:32:44|66805.97
18:32:44|66805.97
18:32:46|66805.98
18:32:47|66805.97
18:32:47|66805.97
18:32:50|66805.97
18:32:50|66805.98
18:32:51|66805.97
18:32:52|66790.99
18:32:54|66795.17
18:32:55|66795.17
18:32:56|66801.85
18:32:57|66801.85
18:32:58|66804.11
18:32:59|66804.11
18:33:00|66804.11
18:33:01|66800.13
18:33:02|66800.13
18:33:03|66788.85
18:33:05|66787.79
18:33:05|66784.86
18:33:06|66786.03
18:33:07|66786.02
18:33:08|66786.02
18:33:09|66783.47
18:33:10|66783.48
18:33:11|66783.48
18:33:12|66781.61
18:33:13|66781.61
18:33:15|66785.41
18:33:15|66792.
18:33:16|66794.71
18:33:17|66794.72
18:33:19|66794.71
18:33:20|66794.72
18:33:21|66794.72
18:33:22|66794.72
18:33:22|66794.72
18:33:24|66787.93
18:33:24|66794.71
18:33:26|66794.71
18:33:27|66794.7
18:33:27|66794.7
18:33:29|66794.7
18:33:30|66786.75
18:33:31|66788.55
18:33:31|66788.58
18:33:33|66788.58
18:33:34|66790.2
18:33:35|66794.66
18:33:35|66794.67
18:33:37|66794.69
18:33:38|66794.13
18:33:38|66794.12
18:33:40|66794.13
18:33:41|66794.13
18:33:42|66794.12
18:33:44|66814.9
18:33:45|66814.9
18:33:47|66810.4
18:33:48|66810.4
18:33:49|66810.41
18:33:50|66810.4
18:33:52|66810.41
18:33:53|66810.4
18:33:54|66823.
18:33:55|66823.
18:33:56|66823.
18:33:57|66823.
18:33:58|66823.01
18:33:59|66825.42
18:34:00|66831.5
18:34:01|66827.8
18:34:02|66827.79
18:34:03|66827.79
18:34:04|66827.8
18:34:05|66827.8
18:34:06|66827.79
18:34:07|66827.8
18:34:08|66827.79
18:34:09|66827.79
18:34:10|66827.8
18:34:11|66827.79
18:34:12|66827.79
18:34:13|66831.48
18:34:14|66838.86
18:34:15|66838.87
18:34:16|66838.86
18:34:17|66829.17
18:34:18|66835.36
18:34:19|66835.37
18:34:20|66835.36
18:34:21|66831.88
18:34:22|66831.88
18:34:23|66831.88
18:34:24|66831.88
18:34:25|66831.88
18:34:26|66831.89
18:34:27|66831.88
18:34:28|66831.89
18:34:29|66831.88
18:34:30|66841.18
18:34:31|66851.2
18:34:32|66851.98
18:34:33|66865.55
18:34:34|66865.55
18:34:35|66865.56
18:34:36|66862.94
18:34:37|66862.95
18:34:38|66862.95
18:34:39|66865.54
18:34:40|66865.54
18:34:41|66865.54
18:34:42|66865.54
18:34:43|66870.6
18:34:45|66868.33
18:34:46|66868.33
18:34:48|66863.
18:34:49|66863.01
18:34:50|66863.
18:34:51|66863.
18:34:52|66863.01
18:34:54|66867.31
18:34:54|66868.32
18:34:57|66869.35
18:34:58|66877.94
18:34:59|66879.9
18:35:00|66881.84
18:35:01|66881.83
18:35:02|66881.83
18:35:03|66881.84
18:35:04|66879.84
18:35:05|66879.82
18:35:06|66879.82
18:35:07|66881.81
18:35:08|66881.81
18:35:09|66881.82
18:35:10|66881.81
18:35:11|66881.82
18:35:12|66881.82
18:35:13|66881.81
18:35:14|66881.81
18:35:15|66881.81
18:35:16|66881.81
18:35:17|66889.99
18:35:18|66890.
18:35:19|66889.99
18:35:20|66889.99
18:35:21|66889.99
18:35:22|66894.06
18:35:23|66894.06
18:35:24|66894.06
18:35:25|66899.99
18:35:26|66900.
18:35:27|66893.96
18:35:28|66893.95
18:35:29|66893.95
18:35:30|66897.04
18:35:31|66899.98
18:35:32|66899.98
18:35:33|66899.98
18:35:34|66899.98
18:35:35|66899.97
18:35:36|66899.98
18:35:37|66899.97
18:35:38|66897.4
18:35:39|66897.4
18:35:40|66890.72
18:35:41|66890.72
18:35:42|66890.72
18:35:43|66890.72
18:35:44|66887.43
18:35:45|66860.23
18:35:47|66856.27
18:35:49|66851.21
18:35:50|66850.
18:35:51|66850.
18:35:52|66850.01
18:35:53|66850.04
18:35:54|66850.04
18:35:55|66850.05
18:35:56|66856.26
18:35:57|66856.26
18:35:58|66856.26
18:35:59|66856.27
18:36:00|66856.26
18:36:01|66856.29
18:36:02|66856.28
18:36:03|66872.23
18:36:04|66872.99
18:36:05|66881.23
18:36:06|66881.23
18:36:07|66881.22
18:36:09|66881.22
18:36:10|66881.22
18:36:11|66881.23
18:36:12|66882.31
18:36:13|66882.31
18:36:14|66886.17
18:36:14|66886.17
18:36:16|66892.35
18:36:17|66888.15
18:36:18|66882.97
18:36:19|66882.96
18:36:20|66882.97
18:36:21|66881.5
18:36:22|66881.51
18:36:23|66881.5
18:36:24|66881.5
18:36:25|66881.5
18:36:26|66877.77
18:36:27|66877.78
18:36:28|66877.78
18:36:29|66877.78
18:36:29|66877.77
18:36:31|66882.95
18:36:32|66882.95
18:36:33|66882.94
18:36:34|66882.95
18:36:35|66882.94
18:36:36|66882.94
18:36:36|66882.94
18:36:38|66882.94
18:36:39|66882.95
18:36:40|66882.89
18:36:41|66880.09
18:36:42|66880.1
18:36:43|66880.1
18:36:44|66877.79
18:36:44|66880.1
18:36:47|66880.09
18:36:48|66864.56
18:36:50|66858.96
18:36:51|66861.51
18:36:52|66869.02
18:36:54|66870.03
18:36:54|66877.11
18:36:57|66871.99
18:36:57|66878.85
18:36:59|66874.21
18:36:59|66874.2
18:37:00|66875.53
18:37:02|66875.52
18:37:03|66875.3
18:37:04|66863.6
18:37:05|66868.99
18:37:06|66868.99
18:37:07|66868.98
18:37:08|66868.98
18:37:10|66868.99
18:37:10|66868.98
18:37:12|66868.98
18:37:13|66868.98
18:37:14|66868.99
18:37:14|66868.99
18:37:16|66868.96
18:37:17|66868.96
18:37:18|66868.97
18:37:18|66875.53
18:37:20|66880.09
18:37:20|66880.09
18:37:23|66880.1
18:37:23|66880.1
18:37:25|66880.1
18:37:26|66880.09
18:37:27|66880.09
18:37:27|66880.09
18:37:29|66880.1
18:37:30|66880.1
18:37:30|66880.09
18:37:31|66880.09
18:37:33|66880.09
18:37:34|66880.1
18:37:35|66880.1
18:37:36|66880.1
18:37:37|66880.1
18:37:38|66880.1
18:37:39|66880.09
18:37:39|66880.08
18:37:41|66880.08
18:37:42|66876.59
18:37:43|66872.05
18:37:44|66872.05
18:37:45|66858.96
18:37:46|66858.97
18:37:48|66858.96
18:37:49|66858.97
18:37:51|66859.
18:37:52|66859.01
18:37:53|66859.01
18:37:54|66859.01
18:37:54|66859.01
18:37:56|66858.65
18:37:57|66856.28
18:37:58|66856.28
18:37:59|66856.27
18:37:59|66856.27
18:38:01|66856.27
18:38:02|66856.27
18:38:02|66856.27
18:38:05|66825.34
18:38:05|66831.89
18:38:06|66831.9
18:38:07|66831.9
18:38:08|66831.89
18:38:09|66831.89
18:38:10|66831.89
18:38:11|66831.89
18:38:12|66831.9
18:38:13|66831.89
18:38:15|66831.9
18:38:15|66831.9
18:38:16|66831.9
18:38:17|66837.72
18:38:18|66837.77
18:38:19|66850.08
18:38:20|66846.26
18:38:21|66839.76
18:38:22|66839.74
18:38:23|66839.74
18:38:24|66836.94
18:38:25|66836.93
18:38:27|66836.94
18:38:27|66836.94
18:38:29|66836.94
18:38:29|66824.38
18:38:30|66824.37
18:38:31|66824.37
18:38:32|66824.37
18:38:33|66824.39
18:38:34|66836.93
18:38:35|66836.92
18:38:36|66836.92
18:38:37|66836.93
18:38:39|66836.93
18:38:39|66836.92
18:38:40|66838.72
18:38:41|66838.72
18:38:42|66839.74
18:38:43|66839.74
18:38:44|66837.49
18:38:45|66836.93
18:38:46|66824.79
18:38:48|66832.82
18:38:49|66832.8
18:38:51|66830.
18:38:52|66828.26
18:38:53|66828.26
18:38:53|66828.26
18:38:54|66828.27
18:38:55|66828.27
18:38:56|66828.27
18:38:57|66828.26
18:38:58|66801.
18:38:59|66803.61
18:39:00|66803.61
18:39:01|66803.61
18:39:02|66803.62
18:39:03|66803.62
18:39:05|66803.61
18:39:06|66801.09
18:39:07|66801.09
18:39:08|66798.79
18:39:09|66798.8
18:39:10|66798.79
18:39:11|66798.79
18:39:12|66798.79
18:39:14|66798.81
18:39:14|66804.68
18:39:15|66804.69
18:39:16|66821.83
18:39:18|66821.83
18:39:19|66819.63
18:39:20|66819.64
18:39:20|66819.64
18:39:22|66821.83
18:39:23|66821.83
18:39:24|66825.95
18:39:25|66829.28
18:39:26|66822.78
18:39:27|66822.78
18:39:28|66822.79
18:39:29|66822.78
18:39:30|66820.91
18:39:31|66820.9
18:39:32|66820.9
18:39:33|66820.9
18:39:34|66820.89
18:39:35|66815.87
18:39:36|66815.86
18:39:37|66815.86
18:39:38|66815.86
18:39:39|66815.86
18:39:40|66815.87
18:39:41|66815.86
18:39:43|66806.38
18:39:44|66815.86
18:39:45|66839.73
18:39:46|66838.72
18:39:47|66838.71
18:39:49|66826.13
18:39:51|66824.82
18:39:51|66819.67
18:39:52|66824.64
18:39:53|66826.12
18:39:55|66826.11
18:39:57|66826.11
18:39:59|66808.9
18:39:59|66808.91
18:40:01|66808.9
18:40:01|66808.91
18:40:03|66808.9
18:40:04|66815.85
18:40:04|66826.11
18:40:06|66834.99
18:40:06|66834.99
18:40:07|66828.91
18:40:08|66808.91
18:40:10|66808.9
18:40:10|66834.99
18:40:12|66835.01
18:40:12|66847.98
18:40:13|66849.99
18:40:15|66850.
18:40:16|66837.09
18:40:16|66834.99
18:40:17|66835.02
18:40:19|66839.76
18:40:20|66839.76
18:40:20|66839.76
18:40:22|66858.99
18:40:22|66859.86
18:40:23|66862.35
18:40:24|66862.93
18:40:25|66862.94
18:40:27|66862.96
18:40:28|66862.97
18:40:29|66868.95
18:40:29|66868.96
18:40:31|66868.95
18:40:32|66868.95
18:40:33|66868.97
18:40:34|66868.91
18:40:34|66862.35
18:40:35|66864.52
18:40:36|66864.51
18:40:37|66864.51
18:40:38|66864.51
18:40:40|66864.52
18:40:41|66870.37
18:40:41|66864.1
18:40:42|66864.09
18:40:44|66869.94
18:40:44|66869.93
18:40:45|66869.93
18:40:46|66869.94
18:40:47|66869.93
18:40:49|66869.93
18:40:50|66869.94
18:40:52|66864.53
18:40:54|66864.54
18:40:55|66864.54
18:40:55|66859.41
18:40:58|66857.99
18:40:58|66858.02
18:40:59|66862.49
18:41:01|66839.77
18:41:02|66839.76
18:41:03|66847.42
18:41:04|66839.76
18:41:05|66839.76
18:41:06|66823.62
18:41:08|66823.61
18:41:08|66823.62
18:41:09|66823.62
18:41:10|66822.8
18:41:12|66822.8
18:41:12|66834.88
18:41:13|66850.54
18:41:14|66850.53
18:41:15|66845.65
18:41:16|66845.61
18:41:17|66841.98
18:41:19|66840.7
18:41:19|66831.38
18:41:20|66831.39
18:41:21|66834.48
18:41:22|66834.77
18:41:23|66840.17
18:41:24|66838.79
18:41:25|66832.29
18:41:26|66837.03
18:41:28|66837.02
18:41:29|66837.02
18:41:30|66833.45
18:41:31|66829.93
18:41:31|66829.91
18:41:33|66819.88
18:41:33|66819.89
18:41:35|66819.89
18:41:36|66819.89
18:41:36|66819.28
18:41:38|66816.93
18:41:38|66815.86
18:41:41|66815.85
18:41:42|66811.2
18:41:43|66800.
18:41:43|66798.79
18:41:44|66794.54
18:41:45|66770.77
18:41:47|66758.89
18:41:48|66759.99
18:41:48|66764.98
18:41:49|66762.71
18:41:51|66762.7
18:41:52|66775.19
18:41:54|66781.73
18:41:55|66775.41
18:41:56|66796.16
18:41:58|66802.56
18:41:59|66796.05
18:42:00|66796.06
18:42:01|66796.05
18:42:02|66794.36
18:42:03|66786.5
18:42:04|66793.18
18:42:05|66791.06
18:42:07|66797.17
18:42:08|66797.16
18:42:09|66800.
18:42:10|66799.99
18:42:11|66794.97
18:42:12|66794.97
18:42:13|66794.74
18:42:14|66790.56
18:42:15|66788.93
18:42:16|66788.92
18:42:17|66788.92
18:42:18|66788.93
18:42:19|66778.03
18:42:20|66777.83
18:42:20|66770.12
18:42:22|66769.34
18:42:23|66745.25
18:42:24|66746.46
18:42:25|66748.58
18:42:26|66751.18
18:42:27|66761.8
18:42:28|66761.79
18:42:29|66761.84
18:42:30|66760.03
18:42:31|66757.
18:42:32|66757.01
18:42:32|66757.01
18:42:34|66757.
18:42:35|66766.73
18:42:36|66767.99
18:42:37|66767.99
18:42:38|66767.99
18:42:39|66760.09
18:42:40|66749.51
18:42:40|66749.51
18:42:42|66749.47
18:42:43|66745.23
18:42:43|66749.52
18:42:45|66749.51
18:42:46|66750.
18:42:47|66753.28
18:42:48|66753.28
18:42:49|66754.97
18:42:50|66753.3
18:42:51|66753.3
18:42:52|66750.
18:42:54|66749.96
18:42:55|66749.95
18:42:57|66749.96
18:42:57|66750.
18:42:58|66749.99
18:43:00|66754.59
18:43:02|66754.59
18:43:02|66754.59
18:43:04|66745.02
18:43:05|66746.54
18:43:06|66746.54
18:43:07|66746.54
18:43:08|66746.53
18:43:09|66746.47
18:43:10|66746.46
18:43:10|66730.86
18:43:11|66735.28
18:43:13|66735.28
18:43:14|66735.28
18:43:15|66744.89
18:43:16|66753.29
18:43:17|66753.31
18:43:18|66753.31
18:43:19|66748.77
18:43:20|66748.77
18:43:22|66748.77
18:43:23|66748.77
18:43:23|66748.77
18:43:24|66754.89
18:43:25|66753.24
18:43:26|66754.1
18:43:27|66754.1
18:43:28|66754.1
18:43:29|66754.11
18:43:30|66753.31
18:43:31|66753.31
18:43:33|66750.01
18:43:33|66750.
18:43:34|66753.3
18:43:36|66750.22
18:43:36|66753.31
18:43:37|66749.98
18:43:38|66751.9
18:43:39|66750.11
18:43:40|66750.1
18:43:41|66750.1
18:43:42|66750.11
18:43:43|66739.01
18:43:44|66735.31
18:43:45|66738.97
18:43:46|66738.97
18:43:47|66744.16
18:43:48|66744.16
18:43:49|66744.15
18:43:50|66744.79
18:43:51|66744.8
18:43:53|66749.93
18:43:55|66749.93
18:43:56|66749.92
18:43:57|66749.93
18:43:59|66749.93
18:43:59|66749.93
18:44:00|66749.92
18:44:02|66749.04
18:44:02|66748.99
18:44:03|66746.4
18:44:04|66753.75
18:44:05|66753.75
18:44:06|66753.75
18:44:08|66751.22
18:44:09|66751.22
18:44:10|66750.
18:44:11|66747.22
18:44:12|66744.37
18:44:13|66744.37
18:44:14|66744.37
18:44:15|66744.37
18:44:17|66744.38
18:44:17|66748.95
18:44:18|66748.95
18:44:19|66744.37
18:44:20|66744.38
18:44:21|66744.38
18:44:22|66744.37
18:44:23|66744.38
18:44:24|66744.38
18:44:25|66747.01
18:44:26|66747.
18:44:27|66748.94
18:44:28|66748.95
18:44:29|66748.94
18:44:30|66744.38
18:44:31|66744.38
18:44:32|66744.38
18:44:33|66744.38
18:44:34|66744.38
18:44:35|66744.39
18:44:36|66744.38
18:44:37|66725.01
18:44:38|66725.01
18:44:39|66725.
18:44:40|66730.44
18:44:41|66730.45
18:44:42|66730.45
18:44:43|66730.44
18:44:44|66730.44
18:44:45|66730.44
18:44:46|66730.44
18:44:47|66730.44
18:44:48|66730.45
18:44:49|66729.48
18:44:51|66729.49
18:44:51|66729.49
18:44:52|66740.
18:44:54|66740.
18:44:56|66739.99
18:44:57|66739.99
18:44:58|66739.99
18:44:59|66739.99
18:45:00|66739.97
18:45:01|66736.77
18:45:02|66736.78
18:45:03|66736.73
18:45:05|66733.7
18:45:06|66736.76
18:45:07|66736.77
18:45:07|66736.76
18:45:09|66736.77
18:45:10|66736.31
18:45:11|66736.32
18:45:12|66736.32
18:45:13|66736.32
18:45:13|66730.45
18:45:15|66735.76
18:45:16|66735.21
18:45:17|66735.2
18:45:18|66735.21
18:45:19|66735.2
18:45:20|66735.16
18:45:21|66735.15
18:45:22|66735.15
18:45:23|66730.44
18:45:24|66722.1
18:45:24|66727.62
18:45:26|66732.28
18:45:27|66732.27
18:45:28|66732.28
18:45:29|66732.28
18:45:29|66732.28
18:45:31|66732.28
18:45:31|66732.28
18:45:33|66732.28
18:45:34|66732.28
18:45:34|66732.29
18:45:36|66732.28
18:45:37|66732.28
18:45:38|66732.29
18:45:39|66732.28
18:45:40|66732.28
18:45:40|66732.28
18:45:42|66732.28
18:45:43|66732.28
18:45:44|66732.28
18:45:44|66732.29
18:45:46|66732.28
18:45:48|66732.28
18:45:48|66732.29
18:45:49|66732.28
18:45:50|66732.29
18:45:51|66732.28
18:45:52|66732.29
18:45:54|66732.28
18:45:56|66730.12
18:45:56|66732.22
18:45:58|66732.21
18:45:59|66732.22
18:46:00|66732.22
18:46:02|66732.21
18:46:02|66732.21
18:46:03|66732.
18:46:04|66725.01
18:46:05|66730.11
18:46:06|66730.11
18:46:07|66726.92
18:46:09|66726.92
18:46:10|66726.92
18:46:11|66726.91
18:46:12|66726.92
18:46:12|66726.92
18:46:14|66726.91
18:46:15|66730.11
18:46:16|66730.9
18:46:17|66730.89
18:46:18|66730.89
18:46:19|66730.89
18:46:20|66730.89
18:46:21|66730.89
18:46:22|66730.89
18:46:24|66730.89
18:46:25|66730.89
18:46:26|66730.9
18:46:27|66730.9
18:46:28|66730.89
18:46:30|66730.89
18:46:30|66730.9
18:46:31|66730.89
18:46:32|66730.9
18:46:33|66730.89
18:46:34|66730.89
18:46:35|66726.98
18:46:36|66720.
18:46:37|66705.71
18:46:38|66711.75
18:46:40|66711.75
18:46:40|66729.78
18:46:41|66729.59
18:46:42|66729.59
18:46:43|66726.12
18:46:44|66725.18
18:46:45|66725.18
18:46:46|66725.17
18:46:47|66733.55
18:46:48|66728.73
18:46:49|66728.73
18:46:50|66733.56
18:46:51|66734.65
18:46:52|66739.99
18:46:53|66739.98
18:46:54|66739.98
18:46:56|66739.99
18:46:57|66738.39
18:46:58|66738.4
18:47:00|66738.39
18:47:00|66738.4
18:47:03|66738.39
18:47:03|66736.37
18:47:05|66738.96
18:47:06|66738.96
18:47:07|66742.25
18:47:09|66742.25
18:47:10|66742.25
18:47:11|66742.24
18:47:13|66742.37
18:47:14|66742.42
18:47:15|66742.49
18:47:15|66742.5
18:47:17|66742.5
18:47:18|66742.49
18:47:19|66745.73
18:47:20|66742.54
18:47:21|66742.55
18:47:22|66742.55
18:47:23|66742.54
18:47:24|66742.54
18:47:25|66742.54
18:47:26|66742.54
18:47:27|66742.54
18:47:28|66742.54
18:47:29|66742.55
18:47:30|66742.54
18:47:31|66736.37
18:47:32|66733.89
18:47:33|66733.88
18:47:34|66739.84
18:47:35|66739.84
18:47:36|66739.85
18:47:37|66739.84
18:47:38|66739.85
18:47:39|66739.84
18:47:40|66739.86
18:47:41|66740.87
18:47:42|66740.87
18:47:43|66740.87
18:47:44|66740.87
18:47:45|66740.88
18:47:46|66742.24
18:47:47|66742.37
18:47:48|66742.54
18:47:49|66742.53
18:47:50|66742.53
18:47:51|66742.54
18:47:52|66742.54
18:47:53|66721.76
18:47:54|66725.51
18:47:55|66722.62
18:47:56|66730.06
18:47:58|66734.78
18:48:00|66734.78
18:48:01|66736.74
18:48:03|66736.75
18:48:04|66736.75
18:48:05|66736.75
18:48:07|66736.33
18:48:08|66736.33
18:48:09|66736.33
18:48:11|66736.32
18:48:11|66736.33
18:48:12|66736.33
18:48:14|66731.61
18:48:15|66734.78
18:48:16|66734.78
18:48:17|66734.78
18:48:18|66734.77
18:48:19|66734.77
18:48:20|66734.99
18:48:21|66734.99
18:48:22|66734.99
18:48:23|66734.99
18:48:24|66735.
18:48:25|66735.
18:48:26|66734.77
18:48:27|66732.01
18:48:28|66736.73
18:48:29|66736.75
18:48:30|66736.76
18:48:31|66736.75
18:48:32|66736.75
18:48:33|66732.16
18:48:34|66734.99
18:48:35|66734.98
18:48:36|66738.81
18:48:37|66738.81
18:48:38|66732.69
18:48:39|66730.01
18:48:40|66729.98
18:48:41|66724.56
18:48:42|66728.43
18:48:43|66728.29
18:48:44|66728.3
18:48:45|66728.3
18:48:46|66728.3
18:48:47|66728.34
18:48:48|66728.33
18:48:49|66728.34
18:48:50|66728.34
18:48:51|66728.33
18:48:52|66728.34
18:48:53|66725.96
18:48:54|66711.77
18:48:55|66711.76
18:48:56|66711.77
18:48:57|66711.76
18:48:59|66721.37
18:49:00|66726.03
18:49:01|66726.03
18:49:02|66720.58
18:49:03|66716.98
18:49:04|66716.98
18:49:05|66716.98
18:49:07|66716.98
18:49:08|66716.98
18:49:09|66715.62
18:49:09|66715.63
18:49:11|66715.62
18:49:12|66715.63
18:49:13|66715.62
18:49:14|66711.77
18:49:15|66711.78
18:49:16|66711.78
18:49:17|66711.77
18:49:19|66702.
18:49:20|66702.01
18:49:21|66702.01
18:49:22|66702.01
18:49:23|66702.01
18:49:24|66700.24
18:49:24|66700.24
18:49:26|66694.34
18:49:26|66682.35
18:49:27|66686.
18:49:28|66685.99
18:49:29|66690.06
18:49:30|66689.76
18:49:32|66689.75
18:49:33|66685.03
18:49:33|66702.01
18:49:34|66702.
18:49:35|66702.
18:49:37|66702.
18:49:38|66689.69
18:49:39|66683.53
18:49:39|66683.53
18:49:41|66683.09
18:49:41|66683.09
18:49:42|66683.09
18:49:43|66683.08
18:49:44|66683.08
18:49:45|66671.94
18:49:47|66675.72
18:49:48|66675.71
18:49:48|66675.74
18:49:49|66675.99
18:49:51|66677.
18:49:51|66676.99
18:49:53|66676.99
18:49:54|66677.15
18:49:54|66677.62
18:49:55|66681.53
18:49:57|66655.07
18:49:58|66650.02
18:50:00|66653.78
18:50:00|66659.06
18:50:03|66653.73
18:50:03|66653.74
18:50:05|66659.05
18:50:06|66659.05
18:50:07|66659.05
18:50:08|66659.06
18:50:09|66653.75
18:50:10|66650.02
18:50:11|66650.
18:50:12|66649.98
18:50:13|66649.97
18:50:15|66650.
18:50:15|66650.
18:50:16|66650.01
18:50:18|66650.
18:50:19|66644.59
18:50:20|66644.59
18:50:21|66644.59
18:50:21|66644.59
18:50:23|66629.11
18:50:23|66632.66
18:50:24|66630.12
18:50:26|66628.53
18:50:27|66626.66
18:50:27|66626.67
18:50:28|66626.66
18:50:29|66644.58
18:50:30|66649.88
18:50:31|66650.39
18:50:33|66653.84
18:50:33|66653.85
18:50:34|66653.84
18:50:35|66653.85
18:50:36|66652.11
18:50:37|66649.18
18:50:39|66650.
18:50:39|66652.09
18:50:40|66652.11
18:50:41|66653.
18:50:42|66653.
18:50:43|66654.31
18:50:44|66654.32
18:50:45|66654.31
18:50:46|66654.31
18:50:47|66654.31
18:50:48|66654.31
18:50:49|66654.31
18:50:50|66654.32
18:50:51|66652.14
18:50:52|66654.31
18:50:53|66653.85
18:50:54|66653.84
18:50:55|66649.9
18:50:56|66649.91
18:50:57|66649.91
18:50:58|66649.9
18:51:00|66649.89
18:51:02|66644.6
18:51:03|66644.6
18:51:03|66644.59
18:51:04|66644.6
18:51:05|66644.6
18:51:07|66644.59
18:51:07|66644.59
18:51:10|66634.27
18:51:10|66639.68
18:51:12|66639.68
18:51:12|66639.68
18:51:14|66639.68
18:51:15|66631.43
18:51:16|66627.4
18:51:18|66626.67
18:51:18|66627.4
18:51:19|66633.42
18:51:20|66639.68
18:51:21|66641.98
18:51:23|66641.98
18:51:24|66641.99
18:51:25|66644.59
18:51:26|66644.6
18:51:27|66641.99
18:51:28|66641.99
18:51:28|66641.98
18:51:30|66636.53
18:51:30|66636.54
18:51:31|66629.95
18:51:32|66626.
18:51:34|66622.29
18:51:34|66622.29
18:51:35|66626.
18:51:36|66626.
18:51:37|66626.67
18:51:38|66622.81
18:51:39|66629.96
18:51:41|66622.29
18:51:41|66622.33
18:51:43|66624.77
18:51:44|66626.07
18:51:45|66629.25
18:51:46|66632.81
18:51:46|66632.82
18:51:47|66628.01
18:51:48|66628.01
18:51:49|66632.81
18:51:50|66630.85
18:51:51|66630.86
18:51:52|66630.86
18:51:53|66615.35
18:51:54|66620.3
18:51:55|66620.29
18:51:57|66620.3
18:51:57|66615.36
18:51:58|66615.37
18:51:59|66615.36
18:52:01|66612.54
18:52:03|66612.54
18:52:04|66612.54
18:52:05|66614.14
18:52:05|66618.48
18:52:07|66618.48
18:52:08|66618.48
18:52:09|66618.48
18:52:10|66618.49
18:52:11|66618.49
18:52:13|66618.48
18:52:13|66618.49
18:52:15|66618.48
18:52:16|66622.81
18:52:17|66629.98
18:52:17|66630.
18:52:19|66630.
18:52:20|66628.1
18:52:21|66628.09
18:52:21|66628.03
18:52:23|66627.66
18:52:23|66627.65
18:52:24|66627.65
18:52:25|66625.03
18:52:27|66625.04
18:52:27|66622.42
18:52:28|66619.96
18:52:30|66618.49
18:52:30|66613.32
18:52:31|66613.31
18:52:32|66613.3
18:52:34|66612.54
18:52:34|66610.01
18:52:35|66613.3
18:52:36|66613.3
18:52:37|66625.02
18:52:39|66623.81
18:52:40|66627.65
18:52:40|66625.01
18:52:42|66623.8
18:52:43|66623.81
18:52:43|66623.8
18:52:44|66623.81
18:52:45|66622.81
18:52:47|66622.82
18:52:48|66622.86
18:52:49|66625.01
18:52:50|66646.48
18:52:51|66646.49
18:52:52|66646.5
18:52:53|66648.24
18:52:54|66649.32
18:52:55|66649.32
18:52:56|66649.33
18:52:57|66649.32
18:52:58|66647.99
18:52:59|66647.99
18:53:00|66642.92
18:53:01|66642.92
18:53:03|66642.92
18:53:04|66642.91
18:53:05|66656.33
18:53:06|66655.84
18:53:07|66649.21
18:53:09|66649.2
18:53:10|66639.96
18:53:11|66629.74
18:53:12|66629.73
18:53:13|66629.73
18:53:14|66629.74
18:53:15|66629.73
18:53:15|66629.74
18:53:17|66634.14
18:53:18|66634.13
18:53:18|66634.13
18:53:20|66631.05
18:53:21|66631.05
18:53:21|66631.05
18:53:23|66631.05
18:53:24|66633.49
18:53:25|66636.04
18:53:26|66643.72
18:53:27|66643.71
18:53:28|66643.71
18:53:29|66643.72
18:53:30|66645.46
18:53:31|66645.46
18:53:32|66641.
18:53:33|66640.09
18:53:34|66640.09
18:53:35|66640.08
18:53:35|66645.4
18:53:37|66645.4
18:53:38|66640.13
18:53:39|66640.12
18:53:39|66640.08
18:53:41|66640.08
18:53:41|66641.9
18:53:43|66644.12
18:53:44|66644.12
18:53:45|66644.13
18:53:46|66645.4
18:53:47|66644.36
18:53:48|66640.13
18:53:49|66643.39
18:53:50|66640.08
18:53:51|66640.09
18:53:52|66640.08
18:53:53|66640.09
18:53:54|66640.09
18:53:55|66640.08
18:53:56|66640.12
18:53:57|66644.13
18:53:58|66644.13
18:53:58|66644.13
18:54:00|66644.14
18:54:01|66645.95
18:54:02|66644.13
18:54:04|66643.
18:54:05|66643.01
18:54:06|66635.58
18:54:07|66635.57
18:54:07|66635.58
18:54:09|66635.57
18:54:10|66635.58
18:54:12|66634.94
18:54:13|66646.33
18:54:14|66646.34
18:54:15|66646.34
18:54:16|66646.34
18:54:17|66646.33
18:54:17|66646.34
18:54:24|66664.79
18:54:24|66660.8
18:54:25|66660.8
18:54:26|66660.8
18:54:27|66658.97
18:54:29|66656.46
18:54:30|66656.45
18:54:31|66656.47
18:54:32|66656.47
18:54:33|66660.7
18:54:34|66664.99
18:54:35|66660.71
18:54:36|66660.7
18:54:37|66658.49
18:54:39|66657.37
18:54:39|66656.45
18:54:40|66660.68
18:54:42|66660.69
18:54:42|66660.68
18:54:44|66657.37
18:54:44|66657.37
18:54:45|66657.37
18:54:47|66657.37
18:54:47|66655.97
18:54:48|66655.96
18:54:50|66657.37
18:54:50|66657.38
18:54:52|66657.38
18:54:52|66657.37
18:54:54|66657.37
18:54:54|66655.98
18:54:56|66651.38
18:54:56|66650.01
18:54:58|66650.01
18:54:58|66650.01
18:55:00|66650.01
18:55:01|66650.02
18:55:01|66650.01
18:55:03|66650.01
18:55:05|66650.01
18:55:06|66650.
18:55:07|66646.35
18:55:07|66646.35
18:55:09|66640.89
18:55:10|66635.58
18:55:11|66635.58
18:55:13|66635.59
18:55:14|66636.68
18:55:15|66639.95
18:55:16|66639.94
18:55:17|66639.95
18:55:18|66639.94
18:55:20|66639.94
18:55:20|66639.94
18:55:21|66639.95
18:55:23|66639.94
18:55:24|66639.95
18:55:25|66639.94
18:55:26|66639.94
18:55:27|66639.95
18:55:28|66631.98
18:55:29|66631.98
18:55:30|66631.97
18:55:31|66631.5
18:55:33|66631.5
18:55:34|66629.01
18:55:35|66628.98
18:55:36|66628.98
18:55:37|66628.98
18:55:37|66628.99
18:55:39|66628.98
18:55:40|66628.92
18:55:41|66622.01
18:55:42|66622.01
18:55:43|66622.02
18:55:44|66622.02
18:55:44|66620.12
18:55:46|66614.97
18:55:47|66614.96
18:55:48|66614.96
18:55:49|66614.97
18:55:50|66611.04
18:55:51|66611.03
18:55:52|66606.9
18:55:53|66606.91
18:55:53|66606.9
18:55:55|66606.9
18:55:56|66606.9
18:55:57|66606.91
18:55:58|66606.9
18:55:59|66606.94
18:56:00|66607.98
18:56:00|66607.98
18:56:01|66607.98
18:56:02|66607.98
18:56:03|66607.
18:56:06|66613.56
18:56:07|66613.18
18:56:09|66613.17
18:56:09|66620.99
18:56:10|66621.
18:56:11|66620.99
18:56:13|66621.
18:56:14|66619.98
18:56:16|66615.68
18:56:16|66615.68
18:56:17|66615.67
18:56:18|66613.18
18:56:19|66612.68
18:56:20|66612.67
18:56:22|66612.68
18:56:22|66612.67
18:56:23|66612.68
18:56:24|66612.68
18:56:25|66612.67
18:56:27|66612.68
18:56:29|66612.69
18:56:29|66612.69
18:56:31|66619.37
18:56:31|66619.36
18:56:33|66619.36
18:56:34|66619.36
18:56:35|66616.61
18:56:36|66612.76
18:56:37|66612.72
18:56:38|66611.18
18:56:39|66612.69
18:56:40|66612.72
18:56:41|66583.01
18:56:41|66589.99
18:56:43|66565.04
18:56:44|66569.96
18:56:45|66569.97
18:56:46|66569.97
18:56:48|66569.96
18:56:48|66569.97
18:56:49|66569.97
18:56:51|66569.97
18:56:52|66569.97
18:56:53|66568.97
18:56:54|66568.95
18:56:55|66563.38
18:56:56|66563.38
18:56:57|66563.39
18:56:58|66568.94
18:56:58|66573.24
18:57:00|66575.7
18:57:01|66562.04
18:57:01|66562.04
18:57:03|66562.04
18:57:04|66562.04
18:57:05|66557.52
18:57:07|66554.61
18:57:08|66559.72
18:57:09|66559.72
18:57:10|66559.73
18:57:11|66559.73
18:57:12|66559.73
18:57:13|66558.11
18:57:15|66554.62
18:57:15|66554.62
18:57:16|66554.61
18:57:17|66554.62
18:57:18|66569.94
18:57:20|66564.64
18:57:20|66564.65
18:57:22|66565.55
18:57:22|66565.55
18:57:24|66566.55
18:57:25|66566.55
18:57:26|66566.55
18:57:27|66564.81
18:57:27|66555.88
18:57:29|66555.88
18:57:30|66554.81
18:57:31|66554.81
18:57:32|66554.77
18:57:32|66553.59
18:57:34|66554.63
18:57:34|66554.59
18:57:36|66554.66
18:57:37|66554.86
18:57:37|66554.87
18:57:39|66539.03
18:57:40|66534.29
18:57:40|66534.28
18:57:42|66534.28
18:57:43|66537.61
18:57:43|66534.24
18:57:45|66534.24
18:57:46|66532.52
18:57:47|66538.56
18:57:48|66538.55
18:57:49|66534.24
18:57:49|66538.53
18:57:52|66538.53
18:57:53|66538.53
18:57:53|66538.53
18:57:54|66536.79
18:57:56|66536.78
18:57:57|66536.78
18:57:57|66536.79
18:57:59|66536.74
18:57:59|66523.81
18:58:00|66533.09
18:58:01|66533.09
18:58:03|66530.01
18:58:03|66529.99
18:58:05|66523.82
18:58:05|66523.82
18:58:08|66530.
18:58:09|66514.99
18:58:11|66519.98
18:58:11|66540.
18:58:12|66562.02
18:58:13|66562.03
18:58:15|66558.32
18:58:17|66558.33
18:58:18|66557.19
18:58:19|66557.19
18:58:20|66557.18
18:58:21|66554.43
18:58:22|66540.01
18:58:23|66530.14
18:58:24|66531.66
18:58:25|66541.37
18:58:26|66538.87
18:58:27|66538.88
18:58:28|66538.88
18:58:28|66538.87
18:58:30|66538.87
18:58:30|66538.87
18:58:31|66549.1
18:58:33|66549.1
18:58:34|66556.13
18:58:35|66557.17
18:58:36|66549.24
18:58:37|66555.59
18:58:38|66552.43
18:58:39|66555.87
18:58:40|66553.5
18:58:41|66558.11
18:58:42|66553.62
18:58:43|66553.66
18:58:44|66556.67
18:58:44|66556.66
18:58:46|66561.16
18:58:47|66568.92
18:58:48|66575.92
18:58:48|66575.93
18:58:49|66571.38
18:58:52|66571.38
18:58:52|66566.07
18:58:53|66571.09
18:58:54|66566.07
18:58:56|66571.37
18:58:56|66571.37
18:58:57|66575.91
18:58:59|66575.9
18:59:00|66575.89
18:59:00|66573.85
18:59:01|66573.86
18:59:03|66573.85
18:59:03|66576.33
18:59:04|66581.37
18:59:06|66581.35
18:59:07|66563.99
18:59:08|66574.77
18:59:09|66574.77
18:59:10|66574.78
18:59:11|66567.48
18:59:12|66566.61
18:59:14|66544.79
18:59:16|66529.74
18:59:16|66526.15
18:59:17|66526.15
18:59:18|66524.49
18:59:19|66519.11
18:59:21|66519.12
18:59:21|66519.12
18:59:23|66519.12
18:59:24|66519.11
18:59:25|66525.98
18:59:26|66525.97
18:59:27|66520.15
18:59:27|66530.01
18:59:29|66538.16
18:59:30|66534.91
18:59:31|66534.42
18:59:32|66534.42
18:59:33|66534.43
18:59:34|66526.
18:59:35|66525.99
18:59:36|66525.99
18:59:37|66525.99
18:59:38|66525.99
18:59:39|66523.53
18:59:39|66523.52
18:59:40|66523.51
18:59:42|66523.52
18:59:43|66532.39
18:59:44|66538.15
18:59:45|66538.16
18:59:46|66534.41
18:59:47|66529.34
18:59:48|66534.42
18:59:49|66519.13
18:59:50|66519.1
18:59:51|66520.59
18:59:52|66520.37
18:59:53|66514.86
18:59:54|66504.91
18:59:54|66520.38
18:59:56|66520.37
18:59:57|66520.37
18:59:58|66520.38
18:59:59|66520.38
19:00:00|66520.38
19:00:01|66520.38
19:00:02|66520.37
19:00:03|66520.4
19:00:04|66520.39
19:00:05|66520.4
19:00:06|66525.2
19:00:07|66520.4
19:00:08|66520.38
19:00:09|66520.42
19:00:11|66531.99
19:00:12|66532.72
19:00:13|66529.13
19:00:14|66528.81
19:00:15|66528.82
19:00:16|66528.76
19:00:17|66529.99
19:00:18|66530.
19:00:19|66571.37
19:00:20|66571.38
19:00:21|66571.37
19:00:22|66580.49
19:00:23|66580.5
19:00:24|66580.5
19:00:25|66584.9
19:00:26|66593.83
19:00:27|66593.84
19:00:28|66593.84
19:00:29|66593.83
19:00:30|66598.52
19:00:31|66598.51
19:00:32|66598.52
19:00:33|66598.51
19:00:34|66598.51
19:00:35|66599.98
19:00:36|66599.99
19:00:37|66597.18
19:00:38|66597.19
19:00:39|66599.98
19:00:40|66597.2
19:00:41|66593.84
19:00:42|66593.84
19:00:43|66593.84
19:00:44|66596.12
19:00:45|66598.99
19:00:46|66600.4
19:00:47|66605.85
19:00:48|66605.85
19:00:49|66605.85
19:00:50|66610.86
19:00:51|66612.71
19:00:52|66616.6
19:00:53|66616.59
19:00:54|66627.86
19:00:55|66627.87
19:00:56|66635.13
19:00:57|66635.15
19:00:58|66635.57
19:00:59|66635.57
19:01:00|66637.38
19:01:01|66637.38
19:01:02|66616.6
19:01:03|66628.9
19:01:05|66633.76
19:01:06|66638.83
19:01:06|66640.8
19:01:07|66640.79
19:01:08|66640.78
19:01:10|66633.81
19:01:12|66633.82
19:01:12|66629.19
19:01:15|66629.02
19:01:15|66611.31
19:01:16|66610.37
19:01:17|66605.86
19:01:18|66605.86
19:01:19|66613.61
19:01:20|66613.6
19:01:21|66618.9
19:01:22|66613.6
19:01:23|66613.6
19:01:24|66611.31
19:01:25|66611.32
19:01:26|66611.36
19:01:27|66613.59
19:01:28|66613.6
19:01:29|66613.6
19:01:30|66613.61
19:01:31|66613.6
19:01:32|66613.6
19:01:33|66613.6
19:01:34|66617.
19:01:35|66616.98
19:01:36|66612.21
19:01:37|66612.25
19:01:38|66614.7
19:01:39|66614.71
19:01:41|66614.7
19:01:42|66614.7
19:01:43|66614.7
19:01:44|66606.
19:01:45|66600.01
19:01:46|66600.01
19:01:47|66600.
19:01:48|66600.
19:01:49|66594.78
19:01:50|66593.84
19:01:51|66585.91
19:01:52|66580.05
19:01:54|66579.3
19:01:54|66579.3
19:01:55|66579.59
19:01:56|66579.59
19:01:57|66579.59
19:01:58|66563.38
19:01:59|66550.1
19:02:00|66547.09
19:02:01|66553.63
19:02:02|66553.63
19:02:03|66553.63
19:02:05|66553.62
19:02:06|66553.63
19:02:07|66553.62
19:02:08|66561.73
19:02:09|66565.85
19:02:10|66565.85
19:02:11|66565.85
19:02:13|66565.86
19:02:13|66566.32
19:02:15|66568.92
19:02:15|66568.91
19:02:16|66572.64
19:02:17|66570.32
19:02:19|66576.46
19:02:19|66576.46
19:02:21|66579.57
19:02:22|66579.57
19:02:23|66579.56
19:02:24|66579.58
19:02:25|66579.58
19:02:25|66579.58
19:02:27|66579.58
19:02:27|66585.38
19:02:29|66585.39
19:02:29|66585.39
19:02:30|66585.38
19:02:32|66585.38
19:02:32|66585.38
19:02:34|66596.74
19:02:34|66609.86
19:02:36|66609.87
19:02:37|66609.99
19:02:38|66610.
19:02:39|66609.88
19:02:40|66609.87
19:02:41|66609.87
19:02:42|66609.91
19:02:43|66609.92
19:02:43|66614.69
19:02:45|66614.7
19:02:45|66609.94
19:02:47|66612.28
19:02:48|66616.98
19:02:49|66624.97
19:02:50|66624.96
19:02:52|66633.78
19:02:52|66633.77
19:02:53|66631.87
19:02:54|66631.86
19:02:55|66633.78
19:02:56|66633.8
19:02:57|66633.74
19:02:58|66630.72
19:02:59|66633.8
19:03:00|66633.8
19:03:01|66633.8
19:03:02|66633.78
19:03:03|66633.76
19:03:04|66627.91
19:03:05|66627.92
19:03:06|66627.91
19:03:07|66627.9
19:03:08|66627.91
19:03:09|66627.91
19:03:10|66627.91
19:03:12|66627.92
19:03:13|66632.31
19:03:15|66632.31
19:03:17|66633.8
19:03:17|66633.8
19:03:18|66633.8
19:03:19|66633.8
19:03:20|66630.72
19:03:22|66630.72
19:03:23|66630.72
19:03:24|66630.73
19:03:25|66630.73
19:03:26|66630.72
19:03:27|66630.74
19:03:28|66630.74
19:03:29|66627.92
19:03:30|66627.92
19:03:31|66627.9
19:03:32|66611.31
19:03:33|66605.9
19:03:34|66605.91
19:03:36|66605.9
19:03:36|66608.97
19:03:37|66608.97
19:03:38|66605.47
19:03:40|66605.48
19:03:40|66608.77
19:03:41|66605.99
19:03:43|66605.96
19:03:44|66590.59
19:03:44|66578.04
19:03:45|66574.65
19:03:47|66562.87
19:03:48|66562.86
19:03:48|66554.34
19:03:50|66554.33
19:03:51|66558.47
19:03:52|66567.93
19:03:53|66567.94
19:03:54|66567.94
19:03:55|66560.34
19:03:56|66559.
19:03:57|66560.34
19:03:57|66565.67
19:03:58|66550.11
19:04:00|66533.18
19:04:01|66535.42
19:04:02|66535.41
19:04:03|66535.41
19:04:04|66535.42
19:04:04|66520.45
19:04:06|66527.67
19:04:07|66509.72
19:04:08|66507.4
19:04:09|66509.66
19:04:11|66509.65
19:04:12|66504.49
19:04:14|66509.64
19:04:15|66503.21
19:04:16|66503.2
19:04:17|66503.2
19:04:18|66503.2
19:04:19|66503.2
19:04:20|66501.01
19:04:21|66504.19
19:04:22|66486.76
19:04:23|66499.93
19:04:24|66495.53
19:04:25|66479.68
19:04:26|66486.05
19:04:27|66496.01
19:04:28|66496.02
19:04:29|66487.17
19:04:30|66471.79
19:04:31|66496.
19:04:32|66490.94
19:04:33|66490.95
19:04:34|66490.94
19:04:35|66490.94
19:04:36|66490.93
19:04:37|66494.95
19:04:39|66494.95
19:04:40|66490.94
19:04:41|66485.01
19:04:42|66477.07
19:04:43|66468.47
19:04:44|66468.43
19:04:45|66453.68
19:04:46|66463.65
19:04:47|66463.65
19:04:48|66463.66
19:04:49|66463.65
19:04:50|66463.66
19:04:51|66463.66
19:04:52|66463.66
19:04:53|66463.57
19:04:54|66463.56
19:04:55|66463.56
19:04:56|66463.55
19:04:57|66478.99
19:04:58|66478.34
19:04:59|66464.56
19:05:00|66464.89
19:05:01|66463.57
19:05:02|66480.
19:05:03|66485.59
19:05:04|66485.6
19:05:05|66485.6
19:05:06|66485.59
19:05:07|66480.03
19:05:08|66480.03
19:05:09|66451.47
19:05:10|66463.65
19:05:11|66463.65
19:05:12|66461.88
19:05:13|66461.88
19:05:15|66461.88
19:05:16|66461.87
19:05:17|66461.88
19:05:18|66469.16
19:05:19|66459.83
19:05:20|66459.82
19:05:22|66458.79
19:05:22|66458.79
19:05:24|66459.82
19:05:25|66459.82
19:05:25|66459.82
19:05:26|66459.83
19:05:28|66459.82
19:05:29|66459.82
19:05:30|66459.82
19:05:31|66461.41
19:05:32|66459.92
19:05:33|66457.99
19:05:34|66454.14
19:05:35|66455.31
19:05:36|66457.92
19:05:38|66459.91
19:05:39|66459.91
19:05:39|66471.14
19:05:40|66459.97
19:05:41|66459.97
19:05:43|66459.97
19:05:43|66490.48
19:05:44|66485.59
19:05:45|66487.96
19:05:47|66484.6
19:05:48|66487.58
19:05:49|66477.5
19:05:50|66477.5
19:05:51|66477.47
19:05:52|66477.44
19:05:53|66483.56
19:05:54|66483.55
19:05:55|66483.55
19:05:56|66483.56
19:05:57|66483.56
19:05:58|66496.39
19:05:59|66483.55
19:06:00|66472.24
19:06:01|66473.13
19:06:02|66468.06
19:06:03|66472.63
19:06:04|66472.62
19:06:05|66472.62
19:06:06|66472.63
19:06:07|66475.66
19:06:08|66474.08
19:06:09|66480.7
19:06:10|66476.51
19:06:11|66474.09
19:06:12|66474.13
19:06:13|66473.38
19:06:14|66473.03
19:06:16|66480.12
19:06:17|66491.53
19:06:18|66503.19
19:06:19|66503.19
19:06:20|66504.47
19:06:22|66503.14
19:06:23|66503.15
19:06:24|66503.18
19:06:25|66503.18
19:06:26|66503.19
19:06:27|66503.18
19:06:28|66503.18
19:06:29|66503.18
19:06:30|66503.18
19:06:31|66497.68
19:06:32|66497.67
19:06:34|66499.78
19:06:34|66499.78
19:06:36|66500.88
19:06:36|66500.57
19:06:38|66500.57
19:06:39|66500.58
19:06:40|66500.57
19:06:41|66500.57
19:06:42|66500.57
19:06:43|66500.58
19:06:44|66490.01
19:06:45|66483.37
19:06:46|66483.37
19:06:47|66483.37
19:06:48|66483.36
19:06:49|66483.36
19:06:50|66483.36
19:06:51|66487.98
19:06:52|66488.04
19:06:53|66488.05
19:06:55|66488.05
19:06:55|66488.05
19:06:56|66485.
19:06:58|66474.09
19:06:59|66473.03
19:07:00|66460.83
19:07:00|66460.84
19:07:02|66460.83
19:07:02|66451.79
19:07:04|66445.21
19:07:05|66451.06
19:07:05|66455.86
19:07:06|66455.85
19:07:08|66455.86
19:07:08|66455.86
19:07:09|66455.85
19:07:10|66456.81
19:07:11|66459.83
19:07:13|66460.82
19:07:13|66460.82
19:07:15|66460.82
19:07:16|66470.
19:07:17|66471.71
19:07:19|66460.17
19:07:19|66460.18
19:07:20|66456.81
19:07:22|66456.28
19:07:22|66456.28
19:07:24|66456.29
19:07:25|66456.31
19:07:25|66456.31
19:07:28|66460.
19:07:29|66465.
19:07:30|66467.78
19:07:31|66463.39
19:07:32|66459.98
19:07:33|66456.28
19:07:35|66452.69
19:07:35|66452.69
19:07:36|66456.27
19:07:37|66456.3
19:07:39|66456.3
19:07:40|66457.18
19:07:41|66457.18
19:07:41|66452.32
19:07:43|66450.
19:07:44|66450.01
19:07:45|66450.01
19:07:46|66447.01
19:07:47|66450.08
19:07:49|66450.
19:07:50|66458.72
19:07:51|66453.99
19:07:51|66453.99
19:07:53|66453.94
19:07:53|66453.94
19:07:55|66450.53
19:07:56|66453.98
19:07:57|66459.91
19:07:58|66459.9
19:07:59|66459.94
19:08:00|66462.38
19:08:02|66459.95
19:08:02|66459.94
19:08:03|66459.92
19:08:04|66454.13
19:08:05|66446.
19:08:06|66427.09
19:08:07|66436.12
19:08:08|66441.14
19:08:09|66444.27
19:08:10|66441.15
19:08:11|66444.91
19:08:12|66437.71
19:08:13|66435.76
19:08:14|66442.39
19:08:15|66437.45
19:08:17|66437.45
19:08:18|66442.38
19:08:19|66437.45
19:08:21|66431.88
19:08:21|66431.88
19:08:22|66431.86
19:08:23|66433.81
19:08:24|66427.63
19:08:25|66431.69
19:08:26|66431.68
19:08:27|66431.69
19:08:28|66428.69
19:08:29|66452.8
19:08:31|66464.95
19:08:32|66464.97
19:08:33|66467.82
19:08:34|66467.59
19:08:35|66467.6
19:08:36|66463.01
19:08:37|66458.
19:08:38|66457.
19:08:40|66458.02
19:08:40|66462.99
19:08:42|66475.99
19:08:42|66477.12
19:08:43|66483.35
19:08:44|66483.37
19:08:46|66481.99
19:08:46|66471.
19:08:48|66473.53
19:08:49|66483.36
19:08:50|66483.37
19:08:51|66477.58
19:08:51|66477.57
19:08:53|66477.57
19:08:54|66475.83
19:08:55|66477.55
19:08:56|66477.58
19:08:57|66475.83
19:08:58|66469.78
19:08:58|66469.77
19:09:00|66470.72
19:09:01|66474.04
19:09:01|66467.76
19:09:02|66464.53
19:09:03|66450.01
19:09:04|66454.48
19:09:06|66450.89
19:09:06|66450.89
19:09:07|66450.88
19:09:09|66450.88
19:09:10|66439.62
19:09:10|66439.61
19:09:11|66439.61
19:09:13|66444.78
19:09:14|66444.76
19:09:15|66426.34
19:09:16|66443.42
19:09:17|66432.85
19:09:19|66433.46
19:09:21|66436.76
19:09:21|66428.93
19:09:23|66432.48
19:09:24|66433.98
19:09:25|66444.79
19:09:26|66444.79
19:09:27|66432.9
19:09:29|66432.91
19:09:30|66428.74
19:09:31|66428.74
19:09:32|66428.75
19:09:32|66430.37
19:09:34|66428.76
19:09:35|66426.61
19:09:36|66426.6
19:09:37|66426.6
19:09:38|66425.84
19:09:39|66393.14
19:09:40|66400.58
19:09:41|66401.
19:09:42|66399.86
19:09:43|66393.77
19:09:44|66393.78
19:09:45|66391.55
19:09:46|66380.04
19:09:47|66379.67
19:09:48|66373.03
19:09:49|66372.23
19:09:50|66372.9
19:09:51|66377.
19:09:52|66394.53
19:09:53|66383.59
19:09:54|66379.22
19:09:55|66375.5
19:09:56|66379.22
19:09:57|66369.68
19:09:58|66383.59
19:09:59|66381.73
19:10:00|66381.73
19:10:01|66381.72
19:10:02|66381.72
19:10:03|66374.97
19:10:04|66370.04
19:10:05|66355.56
19:10:06|66359.05
19:10:07|66357.69
19:10:08|66361.93
19:10:09|66357.69
19:10:10|66348.01
19:10:11|66370.04
19:10:12|66370.04
19:10:13|66388.32
19:10:14|66388.32
19:10:15|66388.32
19:10:16|66371.62
19:10:17|66371.63
19:10:19|66371.64
19:10:20|66366.1
19:10:22|66373.35
19:10:22|66376.43
19:10:24|66363.05
19:10:25|66370.25
19:10:26|66370.24
19:10:26|66370.28
19:10:28|66385.29
19:10:29|66360.82
19:10:30|66373.68
19:10:32|66363.6
19:10:32|66363.65
19:10:33|66366.54
19:10:35|66366.55
19:10:36|66359.33
19:10:37|66373.22
19:10:38|66386.61
19:10:39|66369.02
19:10:40|66369.02
19:10:41|66367.83
19:10:42|66367.82
19:10:43|66367.84
19:10:44|66379.99
19:10:45|66379.99
19:10:46|66379.99
19:10:47|66379.99
19:10:48|66368.74
19:10:49|66375.29
19:10:50|66375.29
19:10:51|66375.29
19:10:52|66375.28
19:10:53|66381.02
19:10:54|66376.72
19:10:55|66376.72
19:10:56|66372.48
19:10:57|66375.07
19:10:58|66375.07
19:10:59|66376.72
19:11:00|66384.99
19:11:01|66381.01
19:11:02|66381.02
19:11:03|66379.21
19:11:04|66379.21
19:11:05|66373.05
19:11:06|66373.05
19:11:07|66370.01
19:11:09|66370.02
19:11:10|66370.02
19:11:11|66362.41
19:11:12|66353.92
19:11:13|66350.67
19:11:14|66350.71
19:11:15|66353.93
19:11:16|66353.92
19:11:17|66353.91
19:11:18|66353.9
19:11:19|66353.91
19:11:21|66350.
19:11:21|66347.08
19:11:23|66344.56
19:11:24|66345.42
19:11:25|66344.57
19:11:27|66338.8
19:11:28|66335.45
19:11:29|66338.81
19:11:30|66327.01
19:11:32|66324.54
19:11:33|66332.85
19:11:34|66329.6
19:11:36|66342.77
19:11:36|66342.77
19:11:37|66342.77
19:11:38|66349.57
19:11:39|66350.
19:11:40|66346.13
19:11:41|66342.78
19:11:42|66341.69
19:11:43|66360.42
19:11:44|66356.36
19:11:45|66356.35
19:11:46|66356.35
19:11:48|66351.22
19:11:49|66350.35
19:11:50|66350.35
19:11:51|66350.35
19:11:52|66345.77
19:11:53|66345.78
19:11:54|66345.77
19:11:55|66340.
19:11:56|66345.77
19:11:57|66345.76
19:11:58|66332.89
19:11:59|66331.79
19:12:00|66326.8
19:12:01|66329.59
19:12:02|66329.58
19:12:03|66329.58
19:12:04|66330.65
19:12:05|66330.65
19:12:07|66323.86
19:12:08|66323.85
19:12:09|66335.
19:12:10|66341.99
19:12:10|66344.99
19:12:12|66333.36
19:12:13|66337.73
19:12:14|66337.73
19:12:15|66330.
19:12:16|66329.99
19:12:16|66330.
19:12:18|66329.99
19:12:19|66329.99
19:12:20|66329.99
19:12:21|66329.99
19:12:22|66329.99
19:12:23|66333.98
19:12:25|66342.91
19:12:26|66342.92
19:12:28|66344.37
19:12:29|66361.62
19:12:31|66358.98
19:12:32|66358.99
19:12:33|66358.99
19:12:35|66366.98
19:12:36|66366.98
19:12:37|66376.37
19:12:38|66371.35
19:12:39|66371.36
19:12:39|66370.46
19:12:41|66374.01
19:12:42|66376.36
19:12:42|66376.4
19:12:44|66376.41
19:12:45|66376.41
19:12:46|66376.4
19:12:47|66376.41
19:12:48|66376.4
19:12:49|66376.4
19:12:50|66374.03
19:12:51|66375.62
19:12:52|66379.98
19:12:53|66388.39
19:12:54|66388.31
19:12:54|66397.67
19:12:56|66402.85
19:12:57|66402.85
19:12:57|66408.11
19:12:59|66408.11
19:13:00|66414.72
19:13:01|66411.43
19:13:02|66411.43
19:13:03|66408.44
19:13:04|66384.02
19:13:05|66383.83
19:13:06|66383.83
19:13:07|66390.29
19:13:08|66400.01
19:13:09|66399.96
19:13:10|66395.19
19:13:10|66395.18
19:13:12|66389.4
19:13:13|66389.39
19:13:14|66389.4
19:13:15|66389.39
19:13:17|66395.17
19:13:17|66387.32
19:13:18|66392.99
19:13:19|66393.
19:13:20|66392.99
19:13:22|66393.
19:13:22|66400.
19:13:25|66408.11
19:13:26|66411.14
19:13:26|66411.13
19:13:27|66411.13
19:13:29|66411.42
19:13:30|66411.42
19:13:31|66411.43
19:13:32|66411.43
19:13:33|66411.42
19:13:34|66411.42
19:13:35|66404.85
19:13:36|66404.84
19:13:37|66402.23
19:13:38|66402.23
19:13:39|66404.84
19:13:40|66404.84
19:13:41|66407.48
19:13:42|66407.47
19:13:43|66400.05
19:13:44|66376.41
19:13:45|66366.93
19:13:46|66358.36
19:13:47|66350.01
19:13:48|66345.25
19:13:49|66356.79
19:13:50|66357.83
19:13:51|66357.84
19:13:52|66360.68
19:13:53|66362.44
19:13:54|66348.42
19:13:55|66355.75
19:13:56|66356.78
19:13:57|66348.46
19:13:58|66350.2
19:13:59|66351.96
19:14:00|66351.97
19:14:01|66351.97
19:14:02|66351.97
19:14:03|66353.72
19:14:04|66351.06
19:14:05|66350.01
19:14:06|66350.02
19:14:07|66350.01
19:14:08|66350.02
19:14:09|66350.02
19:14:10|66350.01
19:14:11|66350.01
19:14:12|66350.01
19:14:13|66350.02
19:14:14|66374.41
19:14:15|66374.41
19:14:16|66379.51
19:14:17|66379.5
19:14:18|66379.5
19:14:19|66379.5
19:14:20|66379.51
19:14:21|66379.5
19:14:23|66382.35
19:14:24|66369.83
19:14:25|66361.08
19:14:27|66350.
19:14:28|66350.
19:14:29|66350.
19:14:29|66355.82
19:14:31|66354.96
19:14:32|66353.71
19:14:33|66353.72
19:14:34|66365.73
19:14:35|66359.73
19:14:36|66378.22
19:14:36|66366.8
19:14:38|66366.79
19:14:39|66373.43
19:14:40|66373.4
19:14:41|66366.47
19:14:42|66373.
19:14:43|66372.99
19:14:43|66372.99
19:14:44|66365.72
19:14:45|66363.93
19:14:47|66363.92
19:14:48|66362.09
19:14:49|66362.05
19:14:50|66359.91
19:14:51|66356.96
19:14:52|66356.99
19:14:53|66361.13
19:14:53|66362.98
19:14:54|66350.19
19:14:56|66350.18
19:14:57|66358.62
19:14:58|66355.48
19:14:59|66355.48
19:15:00|66354.1
19:15:01|66354.1
19:15:02|66350.19
19:15:03|66352.8
19:15:04|66354.08
19:15:05|66354.08
19:15:07|66354.08
19:15:08|66354.08
19:15:09|66354.08
19:15:10|66372.99
19:15:11|66387.29
19:15:12|66395.71
19:15:13|66395.71
19:15:15|66404.83
19:15:15|66411.12
19:15:17|66411.1
19:15:17|66410.59
19:15:19|66408.9
19:15:19|66408.9
19:15:20|66408.91
19:15:21|66424.69
19:15:23|66417.05
19:15:24|66420.38
19:15:26|66420.37
19:15:28|66416.06
19:15:28|66408.9
19:15:30|66413.15
19:15:31|66409.85
19:15:31|66420.37
19:15:33|66441.08
19:15:34|66441.12
19:15:35|66447.25
19:15:36|66458.09
19:15:37|66471.
19:15:38|66464.
19:15:39|66464.
19:15:40|66462.24
19:15:42|66462.23
19:15:43|66462.23
19:15:44|66465.06
19:15:45|66480.29
19:15:46|66480.04
19:15:47|66476.36
19:15:48|66476.37
19:15:48|66467.31
19:15:50|66467.31
19:15:51|66467.29
19:15:52|66467.29
19:15:54|66450.01
19:15:54|66450.01
19:15:55|66450.
19:15:56|66450.01
19:15:58|66434.45
19:15:58|66417.
19:16:00|66414.28
19:16:00|66414.28
19:16:01|66414.28
19:16:02|66417.05
19:16:04|66414.27
19:16:05|66446.21
19:16:06|66482.53
19:16:07|66487.81
19:16:09|66491.06
19:16:10|66491.06
19:16:11|66491.05
19:16:12|66491.06
19:16:13|66491.06
19:16:14|66498.99
19:16:15|66483.69
19:16:16|66483.4
19:16:17|66483.91
19:16:18|66483.91
19:16:19|66483.91
19:16:20|66459.14
19:16:20|66451.36
19:16:21|66451.36
19:16:22|66451.35
19:16:24|66451.35
19:16:26|66428.2
19:16:27|66432.03
19:16:28|66436.
19:16:29|66447.99
19:16:31|66447.99
19:16:33|66447.98
19:16:34|66460.
19:16:36|66474.99
19:16:37|66481.96
19:16:37|66483.31
19:16:39|66484.51
19:16:39|66479.42
19:16:40|66474.99
19:16:41|66472.35
19:16:42|66475.94
19:16:44|66471.3
19:16:45|66460.01
19:16:46|66451.18
19:16:46|66453.24
19:16:48|66455.09
19:16:48|66455.08
19:16:49|66455.09
19:16:51|66444.19
19:16:52|66444.19
19:16:52|66444.19
19:16:53|66444.19
19:16:54|66443.66
19:16:55|66443.66
19:16:57|66443.66
19:16:59|66440.32
19:16:59|66440.01
19:17:00|66440.01
19:17:01|66440.01
19:17:02|66439.99
19:17:03|66442.67
19:17:04|66442.66
19:17:05|66442.67
19:17:06|66442.67
19:17:07|66452.88
19:17:08|66455.08
19:17:09|66455.09
19:17:10|66455.09
19:17:11|66460.01
19:17:12|66460.
19:17:13|66473.03
19:17:14|66473.03
19:17:15|66467.03
19:17:16|66469.71
19:17:17|66469.7
19:17:18|66470.45
19:17:19|66474.74
19:17:20|66469.7
19:17:22|66477.93
19:17:23|66483.67
19:17:25|66483.69
19:17:26|66478.36
19:17:28|66477.99
19:17:29|66470.46
19:17:30|66476.79
19:17:31|66477.99
19:17:33|66470.48
19:17:33|66470.48
19:17:34|66470.47
19:17:35|66470.48
19:17:36|66470.47
19:17:38|66476.8
19:17:40|66478.35
19:17:41|66478.35
19:17:43|66478.36
19:17:43|66473.22
19:17:44|66471.48
19:17:45|66461.12
19:17:46|66468.71
19:17:47|66468.15
19:17:48|66468.16
19:17:49|66468.16
19:17:50|66468.15
19:17:51|66468.15
19:17:52|66464.99
19:17:54|66461.51
19:17:54|66461.5
19:17:55|66461.51
19:17:56|66460.
19:17:57|66460.01
19:17:58|66461.5
19:17:59|66468.71
19:18:00|66478.36
19:18:01|66477.2
19:18:02|66478.5
19:18:03|66490.53
19:18:04|66490.53
19:18:05|66491.06
19:18:06|66503.
19:18:07|66507.23
19:18:08|66512.82
19:18:09|66518.7
19:18:10|66516.94
19:18:11|66516.93
19:18:13|66512.65
19:18:14|66507.8
19:18:15|66512.69
19:18:16|66516.69
19:18:17|66516.7
19:18:17|66519.98
19:18:19|66519.99
19:18:20|66526.85
19:18:21|66521.29
19:18:22|66528.16
19:18:23|66533.29
19:18:24|66533.29
19:18:25|66539.99
19:18:25|66536.32
19:18:28|66539.95
19:18:29|66544.98
19:18:30|66550.67
19:18:31|66550.67
19:18:32|66544.99
19:18:34|66544.99
19:18:35|66545.
19:18:37|66550.66
19:18:38|66550.65
19:18:38|66550.67
19:18:39|66557.75
19:18:41|66559.01
19:18:42|66559.03
19:18:42|66567.74
19:18:44|66569.98
19:18:45|66567.74
19:18:45|66568.78
19:18:47|66550.67
19:18:47|66550.68
19:18:48|66550.69
19:18:49|66550.73
19:18:50|66539.18
19:18:52|66542.3
19:18:53|66542.73
19:18:53|66543.38
19:18:55|66536.34
19:18:56|66541.72
19:18:57|66541.73
19:18:57|66541.73
19:18:58|66541.7
19:18:59|66536.46
19:19:00|66538.44
19:19:01|66538.44
19:19:02|66536.32
19:19:04|66533.29
19:19:05|66533.3
19:19:07|66533.29
19:19:07|66533.3
19:19:08|66533.3
19:19:09|66527.49
19:19:10|66527.48
19:19:11|66527.48
19:19:12|66527.48
19:19:13|66527.49
19:19:15|66527.49
19:19:16|66522.2
19:19:17|66522.19
19:19:18|66522.2
19:19:19|66525.44
19:19:20|66527.47
19:19:21|66533.28
19:19:22|66514.84
19:19:23|66514.84
19:19:24|66516.78
19:19:25|66516.78
19:19:26|66516.78
19:19:27|66516.78
19:19:29|66523.99
19:19:29|66524.
19:19:30|66527.46
19:19:32|66527.47
19:19:33|66527.47
19:19:35|66527.46
19:19:35|66527.46
19:19:36|66527.43
19:19:38|66525.11
19:19:39|66525.11
19:19:40|66527.45
19:19:41|66527.44
19:19:42|66524.01
19:19:44|66524.
19:19:44|66524.
19:19:45|66524.
19:19:46|66524.
19:19:47|66524.01
19:19:48|66524.01
19:19:49|66524.01
19:19:51|66524.01
19:19:52|66524.
19:19:52|66524.
19:19:53|66524.01
19:19:54|66522.34
19:19:56|66520.01
19:19:57|66520.
19:19:58|66514.83
19:19:58|66514.83
19:19:59|66514.84
19:20:02|66514.22
19:20:02|66510.98
19:20:03|66511.22
19:20:04|66514.84
19:20:05|66513.68
19:20:06|66511.21
19:20:07|66506.31
19:20:08|66510.67
19:20:09|66510.67
19:20:10|66510.68
19:20:11|66507.01
19:20:12|66510.67
19:20:13|66520.02
19:20:14|66527.48
19:20:15|66537.78
19:20:16|66537.77
19:20:17|66537.77
19:20:18|66537.73
19:20:19|66537.74
19:20:20|66530.01
19:20:21|66534.5
19:20:22|66534.5
19:20:24|66534.5
19:20:24|66534.5
19:20:25|66534.49
19:20:26|66525.09
19:20:27|66525.09
19:20:29|66517.27
19:20:31|66517.22
19:20:32|66509.22
19:20:32|66507.23
19:20:35|66507.24
19:20:35|66502.87
19:20:36|66500.
19:20:37|66488.16
19:20:38|66488.16
19:20:39|66488.16
19:20:40|66489.16
19:20:42|66489.15
19:20:43|66510.62
19:20:44|66520.96
19:20:45|66520.96
19:20:46|66520.95
19:20:47|66516.01
19:20:48|66513.57
19:20:49|66499.09
19:20:50|66502.86
19:20:51|66502.86
19:20:52|66495.29
19:20:53|66490.01
19:20:54|66485.02
19:20:55|66485.01
19:20:56|66485.01
19:20:57|66485.02
19:20:58|66484.16
19:20:59|66484.
19:21:00|66483.99
19:21:01|66484.
19:21:02|66485.
19:21:03|66471.54
19:21:04|66462.88
19:21:05|66462.31
19:21:06|66461.51
19:21:07|66460.01
19:21:08|66470.57
19:21:09|66470.56
19:21:10|66470.57
19:21:11|66470.57
19:21:12|66470.57
19:21:13|66470.56
19:21:14|66476.5
19:21:16|66473.94
19:21:17|66469.48
19:21:17|66469.49
19:21:18|66469.48
19:21:19|66469.49
19:21:21|66469.48
19:21:21|66469.49
19:21:22|66469.49
19:21:23|66476.14
19:21:24|66476.14
19:21:26|66442.6
19:21:28|66452.89
19:21:28|66452.89
19:21:30|66452.9
19:21:32|66452.9
19:21:32|66452.9
19:21:33|66455.07
19:21:34|66455.06
19:21:35|66455.07
19:21:37|66455.06
19:21:38|66455.06
19:21:39|66450.
19:21:40|66420.11
19:21:41|66445.66
19:21:42|66448.24
19:21:43|66450.
19:21:44|66450.
19:21:45|66449.99
19:21:46|66454.98
19:21:47|66454.98
19:21:48|66457.79
19:21:49|66463.32
19:21:50|66480.
19:21:51|66484.43
19:21:52|66478.61
19:21:53|66475.47
19:21:54|66475.46
19:21:55|66475.47
19:21:56|66475.51
19:21:57|66478.3
19:21:58|66469.96
19:21:59|66460.35
19:22:00|66460.39
19:22:02|66460.34
19:22:02|66460.35
19:22:03|66462.1
19:22:04|66462.1
19:22:05|66462.1
19:22:06|66462.77
19:22:07|66462.78
19:22:08|66462.77
19:22:09|66462.78
19:22:10|66462.77
19:22:11|66462.78
19:22:12|66462.78
19:22:13|66462.77
19:22:14|66462.78
19:22:15|66462.78
19:22:16|66462.77
19:22:17|66464.52
19:22:18|66465.52
19:22:19|66465.52
19:22:20|66465.53
19:22:21|66465.53
19:22:22|66465.52
19:22:23|66465.52
19:22:24|66469.24
19:22:25|66469.24
19:22:26|66475.46
19:22:27|66485.01
19:22:28|66495.06
19:22:29|66495.06
19:22:31|66495.05
19:22:33|66495.05
19:22:34|66496.39
19:22:36|66487.66
19:22:36|66487.67
19:22:37|66487.66
19:22:38|66487.66
19:22:40|66492.83
19:22:41|66483.02
19:22:41|66483.01
19:22:43|66483.01
19:22:44|66483.02
19:22:45|66483.01
19:22:46|66483.01
19:22:47|66483.02
19:22:48|66480.5
19:22:49|66487.66
19:22:50|66487.66
19:22:51|66487.66
19:22:52|66487.66
19:22:53|66487.66
19:22:54|66487.67
19:22:55|66487.67
19:22:56|66493.86
19:22:57|66487.59
19:22:58|66486.35
19:23:00|66485.24
19:23:00|66478.97
19:23:02|66474.63
19:23:03|66478.16
19:23:04|66478.16
19:23:04|66478.15
19:23:06|66478.15
19:23:08|66484.55
19:23:08|66485.22
19:23:09|66485.23
19:23:10|66485.23
19:23:11|66485.23
19:23:12|66485.22
19:23:13|66485.22
19:23:14|66485.22
19:23:15|66485.22
19:23:16|66485.22
19:23:17|66485.23
19:23:18|66496.4
19:23:20|66507.19
19:23:21|66504.11
19:23:22|66503.78
19:23:23|66503.78
19:23:24|66503.77
19:23:25|66508.56
19:23:26|66509.52
19:23:27|66509.52
19:23:28|66503.84
19:23:29|66479.56
19:23:30|66479.56
19:23:31|66474.64
19:23:32|66469.
19:23:34|66469.
19:23:35|66471.09
19:23:37|66471.08
19:23:38|66471.09
19:23:39|66469.
19:23:40|66469.
19:23:41|66471.38
19:23:42|66474.16
19:23:43|66474.16
19:23:44|66485.5
19:23:45|66485.5
19:23:46|66485.5
19:23:47|66485.5
19:23:49|66485.49
19:23:50|66479.69
19:23:52|66479.69
19:23:53|66479.56
19:23:54|66479.38
19:23:55|66479.55
19:23:56|66479.55
19:23:57|66479.52
19:23:58|66469.02
19:24:00|66469.56
19:24:01|66469.55
19:24:02|66469.56
19:24:03|66468.
19:24:04|66468.01
19:24:05|66468.01
19:24:06|66468.
19:24:08|66468.
19:24:09|66468.01
19:24:10|66469.56
19:24:11|66469.55
19:24:12|66477.87
19:24:13|66477.87
19:24:14|66474.43
19:24:15|66474.42
19:24:15|66474.43
19:24:17|66474.43
19:24:18|66474.43
19:24:19|66477.26
19:24:20|66474.38
19:24:21|66472.26
19:24:22|66472.26
19:24:23|66472.84
19:24:24|66477.25
19:24:25|66479.56
19:24:26|66479.6
19:24:27|66482.21
19:24:27|66480.01
19:24:28|66482.21
19:24:30|66477.02
19:24:31|66476.97
19:24:32|66472.96
19:24:34|66472.95
19:24:34|66476.33
19:24:36|66475.
19:24:37|66475.
19:24:38|66474.99
19:24:39|66475.
19:24:40|66489.84
19:24:41|66509.03
19:24:42|66518.7
19:24:44|66519.97
19:24:44|66523.4
19:24:46|66523.41
19:24:47|66523.4
19:24:49|66528.29
19:24:50|66517.77
19:24:50|66517.78
19:24:51|66504.99
19:24:53|66504.99
19:24:53|66505.
19:24:54|66509.54
19:24:56|66509.53
19:24:56|66509.53
19:24:58|66516.15
19:24:58|66516.15
19:24:59|66516.15
19:25:01|66516.16
19:25:01|66516.99
19:25:03|66523.94
19:25:04|66523.93
19:25:05|66523.38
19:25:06|66513.55
19:25:07|66516.09
19:25:08|66516.09
19:25:09|66516.09
19:25:10|66516.08
19:25:11|66516.09
19:25:12|66523.63
19:25:13|66538.45
19:25:14|66545.4
19:25:15|66545.4
19:25:16|66544.47
19:25:17|66544.48
19:25:18|66544.47
19:25:19|66550.
19:25:20|66549.99
19:25:21|66550.
19:25:22|66550.66
19:25:23|66554.86
19:25:24|66554.86
19:25:25|66554.9
19:25:26|66554.89
19:25:27|66554.9
19:25:28|66551.35
19:25:29|66550.
19:25:30|66555.01
19:25:31|66557.02
19:25:32|66559.1
19:25:33|66559.11
19:25:35|66559.12
19:25:37|66559.44
19:25:38|66549.16
19:25:40|66549.15
19:25:41|66549.19
19:25:42|66546.17
19:25:44|66546.17
19:25:44|66546.16
19:25:46|66546.17
19:25:47|66546.16
19:25:48|66547.99
19:25:49|66547.99
19:25:50|66548.
19:25:51|66547.99
19:25:53|66547.99
19:25:54|66547.99
19:25:54|66548.
19:25:56|66548.
19:25:57|66546.18
19:25:57|66547.99
19:25:58|66548.04
19:26:00|66549.16
19:26:00|66549.16
19:26:02|66549.99
19:26:02|66549.99
19:26:04|66536.78
19:26:04|66536.77
19:26:06|66535.71
19:26:08|66535.37
19:26:08|66535.37
19:26:09|66535.37
19:26:10|66535.37
19:26:11|66561.21
19:26:12|66575.01
19:26:14|66575.
19:26:15|66578.9
19:26:16|66578.9
19:26:17|66578.91
19:26:18|66578.9
19:26:19|66578.91
19:26:20|66578.91
19:26:21|66578.91
19:26:22|66597.58
19:26:23|66623.71
19:26:24|66616.18
19:26:25|66618.51
19:26:26|66616.17
19:26:27|66618.51
19:26:28|66618.5
19:26:29|66618.51
19:26:30|66618.51
19:26:31|66618.51
19:26:32|66618.51
19:26:33|66621.84
19:26:34|66624.01
19:26:36|66623.17
19:26:37|66621.55
19:26:39|66618.46
19:26:39|66618.47
19:26:41|66600.
19:26:42|66602.87
19:26:43|66602.86
19:26:44|66602.86
19:26:45|66600.65
19:26:46|66602.04
19:26:47|66602.86
19:26:48|66602.86
19:26:49|66602.87
19:26:50|66608.49
19:26:51|66613.58
19:26:53|66613.58
19:26:53|66613.59
19:26:54|66612.34
19:26:55|66612.35
19:26:56|66607.66
19:26:57|66607.67
19:26:58|66610.59
19:27:00|66610.6
19:27:00|66610.6
19:27:01|66607.66
19:27:02|66598.23
19:27:03|66598.2
19:27:04|66603.06
19:27:06|66603.06
19:27:07|66603.06
19:27:09|66603.05
19:27:09|66603.05
19:27:11|66603.05
19:27:12|66605.88
19:27:13|66605.87
19:27:13|66606.65
19:27:15|66610.56
19:27:16|66610.59
19:27:17|66610.59
19:27:18|66615.76
19:27:19|66614.22
19:27:20|66613.01
19:27:21|66598.2
19:27:22|66610.23
19:27:23|66610.23
19:27:24|66610.59
19:27:25|66615.75
19:27:26|66618.49
19:27:27|66615.78
19:27:28|66614.22
19:27:29|66614.23
19:27:30|66614.22
19:27:31|66614.22
19:27:32|66614.22
19:27:33|66614.22
19:27:34|66614.21
19:27:35|66614.18
19:27:36|66613.65
19:27:38|66613.65
19:27:40|66613.65
19:27:42|66610.61
19:27:43|66613.26
19:27:43|66613.27
19:27:45|66597.68
19:27:46|66603.24
19:27:47|66602.8
19:27:49|66602.81
19:27:50|66602.8
19:27:50|66600.36
19:27:51|66609.47
19:27:52|66600.36
19:27:53|66600.35
19:27:55|66600.36
19:27:56|66587.16
19:27:57|66586.31
19:27:58|66586.3
19:27:59|66586.3
19:27:59|66586.31
19:28:01|66590.3
19:28:02|66596.78
19:28:03|66596.79
19:28:04|66596.78
19:28:05|66596.79
19:28:06|66596.79
19:28:07|66595.78
19:28:08|66595.18
19:28:09|66595.19
19:28:10|66600.67
19:28:11|66597.37
19:28:12|66597.36
19:28:13|66597.37
19:28:14|66600.57
19:28:15|66600.57
19:28:16|66600.
19:28:17|66590.
19:28:18|66593.74
19:28:19|66593.46
19:28:20|66590.01
19:28:21|66588.16
19:28:22|66587.39
19:28:23|66585.79
19:28:24|66590.
19:28:25|66591.75
19:28:26|66591.76
19:28:27|66593.76
19:28:28|66593.75
19:28:29|66589.28
19:28:30|66587.14
19:28:31|66587.15
19:28:32|66581.01
19:28:33|66580.4
19:28:34|66580.4
19:28:35|66580.36
19:28:36|66576.08
19:28:38|66576.08
19:28:40|66579.98
19:28:41|66580.4
19:28:42|66580.4
19:28:43|66580.41
19:28:44|66580.4
19:28:45|66578.83
19:28:47|66578.34
19:28:48|66575.67
19:28:49|66575.68
19:28:50|66578.35
19:28:50|66578.35
19:28:52|66576.06
19:28:53|66576.07
19:28:53|66576.06
19:28:55|66576.06
19:28:57|66585.04
19:28:57|66584.43
19:28:58|66585.09
19:28:59|66585.08
19:29:00|66583.35
19:29:01|66583.34
19:29:02|66583.34
19:29:04|66583.34
19:29:05|66582.01
19:29:06|66582.01
19:29:07|66582.
19:29:08|66582.
19:29:09|66582.
19:29:10|66582.01
19:29:11|66582.
19:29:12|66582.
19:29:13|66582.01
19:29:14|66582.01
19:29:15|66582.01
19:29:15|66582.01
19:29:17|66582.01
19:29:17|66582.02
19:29:19|66582.01
19:29:20|66571.45
19:29:21|66572.65
19:29:22|66572.65
19:29:23|66572.64
19:29:24|66577.66
19:29:25|66577.66
19:29:25|66577.65
19:29:27|66582.02
19:29:28|66584.38
19:29:29|66584.39
19:29:30|66584.38
19:29:31|66584.43
19:29:32|66584.43
19:29:33|66584.43
19:29:33|66584.42
19:29:35|66584.42
19:29:35|66584.42
19:29:37|66584.43
19:29:39|66582.01
19:29:40|66595.11
19:29:40|66600.
19:29:42|66600.
19:29:43|66599.99
19:29:44|66599.99
19:29:45|66606.98
19:29:46|66606.98
19:29:47|66606.99
19:29:49|66606.99
19:29:50|66613.65
19:29:51|66613.66
19:29:52|66611.01
19:29:53|66611.01
19:29:54|66611.01
19:29:55|66611.02
19:29:56|66609.21
19:29:57|66608.73
19:29:58|66607.48
19:29:59|66607.48
19:30:00|66607.47
19:30:01|66601.39
19:30:02|66600.
19:30:03|66598.99
19:30:05|66600.03
19:30:05|66600.02
19:30:07|66600.03
19:30:08|66596.64
19:30:09|66600.02
19:30:09|66600.03
19:30:11|66600.02
19:30:11|66600.02
19:30:13|66600.02
19:30:15|66600.03
19:30:15|66600.03
19:30:16|66600.02
19:30:17|66600.03
19:30:18|66595.09
19:30:19|66595.09
19:30:20|66593.77
19:30:21|66591.71
19:30:22|66590.08
19:30:23|66590.08
19:30:25|66588.
19:30:25|66585.82
19:30:27|66585.81
19:30:27|66574.01
19:30:28|66572.64
19:30:29|66572.65
19:30:30|66572.65
19:30:31|66572.65
19:30:32|66572.65
19:30:33|66572.65
19:30:34|66572.64
19:30:35|66572.65
19:30:36|66572.65
19:30:37|66572.64
19:30:38|66572.65
19:30:40|66572.65
19:30:42|66572.64
19:30:42|66572.64
19:30:43|66572.64
19:30:44|66572.
19:30:45|66572.01
19:30:46|66572.01
19:30:47|66572.01
19:30:48|66572.01
19:30:49|66572.01
19:30:50|66572.01
19:30:51|66571.24
19:30:53|66571.23
19:30:53|66571.24
19:30:54|66571.23
19:30:56|66548.05
19:30:57|66542.93
19:30:58|66542.93
19:30:59|66542.92
19:31:01|66542.92
19:31:01|66542.93
19:31:02|66542.93
19:31:04|66538.27
19:31:05|66536.23
19:31:06|66536.22
19:31:07|66536.22
19:31:08|66533.17
19:31:09|66533.36
19:31:09|66533.36
19:31:11|66529.3
19:31:11|66527.87
19:31:13|66527.86
19:31:13|66527.01
19:31:15|66527.01
19:31:15|66527.02
19:31:17|66513.01
19:31:18|66511.79
19:31:19|66509.61
19:31:20|66507.17
19:31:21|66507.17
19:31:22|66507.17
19:31:23|66505.91
19:31:24|66506.75
19:31:25|66506.75
19:31:26|66506.44
19:31:28|66506.75
19:31:28|66517.35
19:31:30|66526.1
19:31:31|66526.11
19:31:31|66526.11
19:31:32|66526.11
19:31:33|66526.1
19:31:34|66533.35
19:31:35|66532.85
19:31:36|66532.84
19:31:37|66532.84
19:31:38|66532.84
19:31:40|66532.31
19:31:42|66532.31
19:31:43|66532.31
19:31:45|66532.34
19:31:45|66532.84
19:31:47|66532.83
19:31:48|66532.83
19:31:49|66532.85
19:31:50|66532.84
19:31:50|66533.36
19:31:52|66533.35
19:31:53|66533.35
19:31:54|66533.35
19:31:55|66533.36
19:31:56|66533.35
19:31:57|66533.36
19:31:58|66533.35
19:31:59|66533.35
19:32:01|66536.68
19:32:01|66536.68
19:32:03|66536.68
19:32:04|66536.68
19:32:04|66536.69
19:32:06|66536.68
19:32:06|66536.69
19:32:07|66536.68
19:32:09|66542.91
19:32:09|66542.91
19:32:11|66542.92
19:32:11|66553.95
19:32:12|66562.69
19:32:14|66553.78
19:32:14|66553.79
19:32:15|66553.78
19:32:17|66556.55
19:32:17|66556.55
19:32:18|66559.88
19:32:19|66562.36
19:32:20|66562.36
19:32:21|66562.35
19:32:23|66562.35
19:32:23|66562.35
19:32:24|66562.36
19:32:25|66562.36
19:32:26|66562.36
19:32:27|66562.35
19:32:29|66562.37
19:32:29|66560.12
19:32:30|66560.12
19:32:32|66560.12
19:32:33|66560.12
19:32:34|66543.53
19:32:35|66545.32
19:32:36|66545.33
19:32:37|66540.41
19:32:38|66537.
19:32:39|66537.
19:32:40|66537.
19:32:42|66537.
19:32:43|66540.01
19:32:44|66540.71
19:32:46|66537.59
19:32:47|66540.72
19:32:48|66540.72
19:32:49|66542.86
19:32:50|66540.71
19:32:51|66540.68
19:32:52|66540.67
19:32:53|66536.32
19:32:54|66536.32
19:32:55|66536.31
19:32:56|66536.32
19:32:57|66536.32
19:32:58|66536.31
19:32:59|66536.31
19:33:00|66536.31
19:33:01|66536.31
19:33:02|66536.31
19:33:03|66530.
19:33:04|66530.
19:33:05|66530.
19:33:06|66530.
19:33:07|66526.93
19:33:08|66526.93
19:33:09|66526.92
19:33:11|66526.93
19:33:11|66526.92
19:33:12|66526.93
19:33:14|66526.93
19:33:15|66513.79
19:33:16|66513.79
19:33:17|66513.78
19:33:18|66513.78
19:33:19|66509.96
19:33:20|66507.15
19:33:21|66503.84
19:33:22|66502.1
19:33:23|66502.11
19:33:24|66502.11
19:33:25|66502.1
19:33:26|66502.1
19:33:27|66500.76
19:33:28|66500.76
19:33:29|66500.77
19:33:30|66500.75
19:33:31|66499.1
19:33:32|66496.37
19:33:33|66507.16
19:33:34|66513.78
19:33:35|66513.78
19:33:36|66513.79
19:33:37|66513.79
19:33:38|66518.74
19:33:39|66518.74
19:33:40|66518.73
19:33:41|66517.21
19:33:43|66520.51
19:33:44|66522.17
19:33:45|66522.17
19:33:46|66526.98
19:33:47|66522.18
19:33:49|66518.74
19:33:49|66518.74
19:33:50|66516.91
19:33:51|66518.72
19:33:52|66518.73
19:33:53|66518.73
19:33:54|66518.73
19:33:55|66518.72
19:33:56|66518.72
19:33:58|66518.72
19:34:00|66518.73
19:34:00|66518.73
19:34:02|66518.72
19:34:02|66518.72
19:34:05|66518.73
19:34:05|66518.01
19:34:06|66509.72
19:34:07|66509.67
19:34:08|66508.26
19:34:10|66508.26
19:34:10|66508.26
19:34:11|66508.25
19:34:12|66508.26
19:34:13|66515.55
19:34:14|66517.99
19:34:16|66518.72
19:34:16|66518.73
19:34:17|66518.72
19:34:18|66518.74
19:34:19|66518.73
19:34:20|66518.73
19:34:21|66518.73
19:34:22|66518.74
19:34:23|66518.73
19:34:24|66518.73
19:34:25|66518.74
19:34:26|66521.99
19:34:27|66521.95
19:34:28|66521.95
19:34:29|66520.86
19:34:30|66521.99
19:34:31|66521.97
19:34:33|66521.97
19:34:33|66536.3
19:34:35|66540.68
19:34:35|66562.36
19:34:37|66558.99
19:34:38|66561.9
19:34:39|66561.89
19:34:39|66549.99
19:34:41|66541.04
19:34:42|66540.69
19:34:44|66553.31
19:34:44|66557.7
19:34:45|66559.9
19:34:46|66559.89
19:34:48|66559.9
19:34:49|66559.9
19:34:50|66559.89
19:34:51|66558.02
19:34:52|66558.03
19:34:53|66562.36
19:34:54|66562.37
19:34:55|66562.7
19:34:57|66558.02
19:34:57|66551.91
19:34:58|66541.51
19:34:59|66531.38
19:35:00|66531.38
19:35:01|66531.37
19:35:03|66531.36
19:35:04|66531.36
19:35:05|66522.02
19:35:06|66520.86
19:35:07|66518.75
19:35:08|66518.75
19:35:09|66518.73
19:35:10|66518.72
19:35:11|66518.73
19:35:12|66531.36
19:35:13|66540.89
19:35:14|66535.
19:35:15|66535.01
19:35:16|66533.67
19:35:17|66533.66
19:35:18|66533.66
19:35:19|66533.66
19:35:20|66530.22
19:35:21|66530.22
19:35:22|66530.21
19:35:23|66533.67
19:35:24|66536.64
19:35:25|66536.63
19:35:26|66536.64
19:35:27|66536.63
19:35:28|66540.89
19:35:29|66561.97
19:35:30|66562.71
19:35:31|66558.01
19:35:32|66548.67
19:35:33|66546.62
19:35:34|66545.72
19:35:35|66545.73
19:35:36|66545.73
19:35:37|66545.73
19:35:38|66545.73
19:35:39|66545.73
19:35:40|66545.72
19:35:41|66545.73
19:35:42|66545.73
19:35:43|66545.72
19:35:44|66545.72
19:35:46|66533.66
19:35:48|66528.19
19:35:49|66528.19
19:35:49|66528.18
19:35:50|66527.03
19:35:52|66526.98
19:35:52|66526.99
19:35:54|66528.18
19:35:56|66528.19
19:35:57|66528.19
19:35:58|66528.19
19:35:59|66528.19
19:36:00|66528.18
19:36:01|66527.01
19:36:02|66527.02
19:36:04|66527.01
19:36:04|66500.
19:36:06|66500.
19:36:07|66496.67
19:36:07|66498.42
19:36:08|66498.42
19:36:09|66498.43
19:36:11|66498.43
19:36:12|66499.99
19:36:14|66500.
19:36:14|66500.
19:36:16|66500.
19:36:17|66500.
19:36:18|66499.99
19:36:19|66500.
19:36:20|66500.
19:36:21|66500.
19:36:22|66500.
19:36:23|66500.
19:36:24|66499.99
19:36:25|66500.
19:36:26|66499.99
19:36:27|66499.99
19:36:28|66500.
19:36:29|66499.99
19:36:30|66500.
19:36:31|66499.99
19:36:32|66499.99
19:36:33|66497.62
19:36:34|66495.36
19:36:35|66495.06
19:36:36|66495.06
19:36:37|66495.06
19:36:38|66495.06
19:36:39|66495.05
19:36:40|66495.05
19:36:41|66495.06
19:36:42|66495.05
19:36:43|66495.06
19:36:44|66495.06
19:36:45|66495.05
19:36:47|66495.05
19:36:48|66495.05
19:36:49|66495.05
19:36:50|66495.06
19:36:51|66495.05
19:36:52|66495.06
19:36:53|66495.05
19:36:54|66495.05
19:36:55|66495.06
19:36:56|66495.05
19:36:57|66495.06
19:36:58|66495.06
19:36:59|66495.05
19:37:00|66495.06
19:37:01|66495.05
19:37:02|66495.05
19:37:03|66495.06
19:37:05|66495.05
19:37:06|66495.06
19:37:07|66495.06
19:37:08|66495.06
19:37:09|66495.06
19:37:10|66495.05
19:37:12|66530.21
19:37:13|66536.63
19:37:13|66536.62
19:37:14|66535.66
19:37:16|66535.66
19:37:17|66535.65
19:37:18|66532.86
19:37:18|66532.86
19:37:19|66545.72
19:37:20|66534.44
19:37:22|66534.43
19:37:22|66536.15
19:37:23|66527.07
19:37:25|66527.07
19:37:25|66527.07
19:37:26|66527.09
19:37:28|66527.08
19:37:28|66527.09
19:37:29|66527.09
19:37:30|66527.08
19:37:32|66527.08
19:37:32|66527.08
19:37:33|66530.
19:37:34|66529.99
19:37:35|66538.
19:37:36|66540.06
19:37:37|66540.06
19:37:38|66540.05
19:37:39|66540.06
19:37:40|66530.
19:37:42|66527.1
19:37:43|66527.1
19:37:44|66535.51
19:37:44|66532.04
19:37:47|66533.66
19:37:47|66533.67
19:37:49|66533.69
19:37:50|66533.68
19:37:52|66540.05
19:37:53|66540.05
19:37:55|66545.72
19:37:56|66545.73
19:37:56|66545.72
19:37:58|66545.72
19:37:59|66545.72
19:38:00|66549.99
19:38:01|66550.
19:38:02|66549.99
19:38:03|66534.18
19:38:04|66533.53
19:38:05|66533.53
19:38:06|66533.54
19:38:07|66533.53
19:38:08|66533.54
19:38:09|66533.53
19:38:10|66533.53
19:38:11|66533.54
19:38:12|66490.35
19:38:13|66495.85
19:38:14|66495.86
19:38:15|66495.87
19:38:16|66501.6
19:38:17|66496.51
19:38:18|66496.51
19:38:19|66496.51
19:38:20|66496.5
19:38:21|66496.51
19:38:22|66496.5
19:38:23|66496.5
19:38:24|66496.51
19:38:25|66496.5
19:38:27|66496.5
19:38:28|66496.5
19:38:29|66496.5
19:38:30|66500.63
19:38:31|66501.93
19:38:32|66498.81
19:38:33|66496.5
19:38:34|66496.5
19:38:35|66496.51
19:38:36|66496.51
19:38:38|66496.5
19:38:38|66496.5
19:38:39|66496.5
19:38:40|66483.02
19:38:41|66481.45
19:38:42|66491.62
19:38:43|66491.61
19:38:44|66491.62
19:38:45|66491.61
19:38:47|66491.61
19:38:47|66491.62
19:38:49|66491.62
19:38:50|66491.61
19:38:51|66491.62
19:38:53|66486.87
19:38:54|66485.39
19:38:55|66485.39
19:38:56|66480.02
19:38:58|66468.99
19:38:58|66472.53
19:39:00|66472.52
19:39:01|66472.12
19:39:02|66472.12
19:39:03|66472.13
19:39:04|66472.13
19:39:05|66472.52
19:39:06|66472.53
19:39:07|66472.53
19:39:08|66472.53
19:39:09|66472.53
19:39:10|66472.52
19:39:11|66472.52
19:39:12|66472.53
19:39:13|66472.53
19:39:14|66472.52
19:39:15|66472.52
19:39:16|66472.53
19:39:17|66472.52
19:39:18|66472.53
19:39:19|66472.52
19:39:20|66472.53
19:39:21|66472.52
19:39:22|66472.52
19:39:23|66472.53
19:39:24|66472.52
19:39:25|66472.52
19:39:26|66472.53
19:39:27|66477.29
19:39:28|66475.02
19:39:29|66475.02
19:39:30|66475.02
19:39:31|66475.02
19:39:32|66475.01
19:39:33|66475.02
19:39:34|66475.02
19:39:35|66475.02
19:39:36|66475.02
19:39:37|66475.02
19:39:38|66475.01
19:39:39|66475.01
19:39:40|66475.01
19:39:41|66475.02
19:39:42|66475.02
19:39:43|66484.94
19:39:44|66480.61
19:39:45|66486.17
19:39:46|66477.92
19:39:47|66477.92
19:39:49|66485.03
19:39:50|66481.85
19:39:52|66475.03
19:39:53|66475.03
19:39:54|66475.02
19:39:55|66475.03
19:39:56|66475.03
19:39:57|66475.01
19:39:58|66468.69
19:39:59|66466.76
19:40:00|66465.54
19:40:01|66460.01
19:40:03|66456.98
19:40:05|66455.39
19:40:06|66455.39
19:40:07|66455.39
19:40:07|66455.4
19:40:09|66455.4
19:40:09|66455.01
19:40:11|66451.47
19:40:11|66448.98
19:40:13|66448.98
19:40:13|66448.98
19:40:15|66448.98
19:40:15|66448.98
19:40:16|66448.98
19:40:17|66448.98
19:40:18|66448.98
19:40:20|66448.97
19:40:20|66448.97
19:40:21|66448.97
19:40:22|66455.39
19:40:24|66465.53
19:40:25|66465.54
19:40:25|66475.02
19:40:26|66475.01
19:40:28|66486.16
19:40:28|66500.
19:40:29|66510.42
19:40:30|66492.64
19:40:31|66492.68
19:40:32|66496.04
19:40:34|66499.6
19:40:34|66499.6
19:40:35|66499.61
19:40:36|66499.61
19:40:37|66499.61
19:40:39|66501.83
19:40:39|66501.87
19:40:41|66502.37
19:40:42|66501.83
19:40:42|66496.33
19:40:43|66496.33
19:40:44|66496.32
19:40:45|66496.32
19:40:47|66501.66
19:40:47|66501.67
19:40:48|66501.67
19:40:50|66501.82
19:40:52|66501.81
19:40:53|66512.72
19:40:55|66512.72
19:40:55|66512.73
19:40:57|66513.61
19:40:58|66513.61
19:41:00|66512.05
19:41:00|66504.66
19:41:02|66504.66
19:41:03|66504.66
19:41:04|66504.66
19:41:06|66504.65
19:41:06|66504.66
19:41:08|66504.65
19:41:08|66504.66
19:41:09|66504.66
19:41:10|66504.66
19:41:12|66504.66
19:41:13|66504.65
19:41:14|66504.66
19:41:15|66504.68
19:41:16|66504.67
19:41:16|66512.38
19:41:18|66528.65
19:41:19|66533.5
19:41:20|66533.5
19:41:21|66533.5
19:41:22|66533.52
19:41:23|66533.52
19:41:24|66540.08
19:41:25|66540.07
19:41:26|66540.07
19:41:27|66540.07
19:41:28|66540.08
19:41:29|66534.92
19:41:30|66528.91
19:41:31|66533.5
19:41:32|66533.5
19:41:33|66528.9
19:41:34|66528.91
19:41:35|66533.49
19:41:36|66528.91
19:41:37|66533.48
19:41:38|66533.47
19:41:39|66533.47
19:41:40|66533.47
19:41:41|66533.48
19:41:42|66533.48
19:41:43|66533.47
19:41:44|66533.47
19:41:45|66533.47
19:41:46|66533.47
19:41:47|66533.46
19:41:48|66533.47
19:41:50|66533.47
19:41:51|66533.46
19:41:52|66533.47
19:41:53|66533.46
19:41:55|66533.47
19:41:56|66533.5
19:41:57|66533.52
19:41:58|66549.99
19:41:59|66549.99
19:42:00|66545.63
19:42:01|66543.62
19:42:02|66543.63
19:42:03|66542.24
19:42:04|66542.24
19:42:05|66542.24
19:42:06|66542.24
19:42:07|66538.73
19:42:08|66533.49
19:42:09|66533.48
19:42:10|66533.49
19:42:11|66533.48
19:42:13|66533.49
19:42:13|66533.48
19:42:14|66533.49
19:42:16|66533.49
19:42:17|66533.49
19:42:17|66533.48
19:42:18|66541.46
19:42:20|66542.21
19:42:21|66542.22
19:42:21|66542.22
19:42:22|66542.22
19:42:23|66542.22
19:42:24|66556.92
19:42:25|66557.2
19:42:27|66560.54
19:42:27|66562.84
19:42:28|66562.84
19:42:30|66562.84
19:42:30|66561.
19:42:32|66561.
19:42:33|66561.
19:42:34|66561.
19:42:34|66561.
19:42:35|66561.
19:42:36|66568.52
19:42:37|66572.
19:42:38|66572.64
19:42:39|66581.
19:42:40|66580.99
19:42:41|66581.
19:42:42|66582.
19:42:43|66581.99
19:42:44|66585.21
19:42:46|66588.6
19:42:46|66592.7
19:42:47|66605.04
19:42:48|66605.04
19:42:49|66605.04
19:42:51|66594.4
19:42:53|66596.24
19:42:54|66604.48
19:42:55|66597.65
19:42:57|66597.65
19:42:57|66597.64
19:42:59|66595.35
19:42:59|66593.71
19:43:00|66593.57
19:43:02|66586.49
19:43:03|66581.32
19:43:04|66591.63
19:43:06|66599.79
19:43:06|66599.79
19:43:07|66599.8
19:43:09|66599.79
19:43:10|66599.8
19:43:11|66599.8
19:43:12|66593.67
19:43:13|66589.28
19:43:14|66592.72
19:43:15|66592.72
19:43:16|66592.71
19:43:17|66592.72
19:43:18|66592.71
19:43:19|66592.71
19:43:20|66592.72
19:43:21|66597.58
19:43:22|66597.57
19:43:23|66597.58
19:43:24|66607.39
19:43:25|66607.4
19:43:26|66601.84
19:43:27|66601.84
19:43:28|66601.84
19:43:30|66601.84
19:43:30|66602.35
19:43:31|66607.39
19:43:32|66607.39
19:43:33|66607.38
19:43:34|66602.36
19:43:35|66604.85
19:43:36|66610.
19:43:37|66610.56
19:43:38|66610.59
19:43:39|66610.67
19:43:40|66610.67
19:43:41|66610.67
19:43:42|66610.66
19:43:43|66616.99
19:43:44|66617.98
19:43:45|66617.94
19:43:46|66616.99
19:43:47|66617.
19:43:48|66616.01
19:43:49|66616.
19:43:50|66616.01
19:43:52|66614.04
19:43:54|66614.01
19:43:55|66614.
19:43:57|66612.26
19:43:58|66612.26
19:43:59|66612.25
19:44:00|66612.26
19:44:00|66614.51
19:44:01|66614.51
19:44:02|66614.51
19:44:03|66614.51
19:44:04|66614.5
19:44:06|66614.5
19:44:07|66614.51
19:44:08|66614.51
19:44:08|66614.51
19:44:10|66614.51
19:44:11|66614.51
19:44:12|66614.5
19:44:13|66614.5
19:44:14|66614.49
19:44:15|66614.49
19:44:16|66614.5
19:44:17|66614.49
19:44:18|66614.46
19:44:19|66614.46
19:44:20|66614.07
19:44:21|66614.
19:44:22|66592.39
19:44:23|66592.39
19:44:24|66592.4
19:44:25|66592.4
19:44:26|66592.39
19:44:27|66592.39
19:44:28|66592.4
19:44:29|66596.65
19:44:30|66598.49
19:44:31|66592.42
19:44:32|66593.4
19:44:33|66592.39
19:44:34|66593.24
19:44:35|66590.93
19:44:36|66592.39
19:44:37|66592.39
19:44:38|66592.39
19:44:39|66592.37
19:44:40|66592.38
19:44:41|66592.38
19:44:42|66596.65
19:44:43|66614.
19:44:44|66614.
19:44:45|66614.
19:44:46|66614.01
19:44:47|66614.
19:44:48|66608.99
19:44:49|66606.86
19:44:50|66606.87
19:44:51|66606.86
19:44:52|66606.9
19:44:53|66613.85
19:44:55|66613.84
19:44:55|66613.84
19:44:57|66613.84
19:44:57|66613.84
19:44:59|66613.84
19:45:00|66613.84
19:45:01|66613.84
19:45:02|66608.28
19:45:03|66612.27
19:45:04|66613.83
19:45:05|66613.84
19:45:06|66614.5
19:45:07|66608.29
19:45:08|66608.28
19:45:09|66649.85
19:45:10|66649.99
19:45:11|66650.
19:45:12|66653.44
19:45:13|66653.44
19:45:14|66653.44
19:45:15|66653.43
19:45:16|66653.43
19:45:17|66673.73
19:45:18|66665.6
19:45:19|66671.07
19:45:20|66662.37
19:45:21|66662.41
19:45:22|66673.85
19:45:23|66673.86
19:45:24|66673.87
19:45:25|66673.86
19:45:26|66673.86
19:45:27|66672.46
19:45:28|66672.45
19:45:29|66672.45
19:45:30|66676.7
19:45:31|66673.44
19:45:32|66673.44
19:45:33|66673.44
19:45:34|66673.44
19:45:35|66673.43
19:45:36|66681.05
19:45:37|66681.05
19:45:38|66681.06
19:45:39|66681.05
19:45:40|66672.45
19:45:41|66672.46
19:45:42|66672.45
19:45:43|66671.54
19:45:44|66672.51
19:45:46|66678.
19:45:46|66677.99
19:45:47|66672.52
19:45:48|66672.51
19:45:50|66672.52
19:45:50|66672.52
19:45:51|66672.52
19:45:52|66672.52
19:45:54|66672.52
19:45:56|66675.25
19:45:57|66675.24
19:45:58|66684.59
19:45:59|66688.4
19:46:00|66702.99
19:46:01|66704.18
19:46:02|66699.2
19:46:03|66699.19
19:46:04|66699.19
19:46:05|66697.83
19:46:06|66697.84
19:46:07|66697.84
19:46:08|66706.54
19:46:09|66706.54
19:46:10|66706.54
19:46:12|66706.53
19:46:12|66706.54
19:46:13|66706.54
19:46:15|66706.54
19:46:15|66706.53
19:46:17|66684.61
19:46:18|66684.59
19:46:19|66684.6
19:46:21|66690.25
19:46:21|66690.25
19:46:23|66690.25
19:46:23|66690.24
19:46:24|66690.24
19:46:25|66694.72
19:46:26|66685.7
19:46:27|66685.7
19:46:29|66685.69
19:46:30|66685.7
19:46:30|66689.99
19:46:31|66689.98
19:46:32|66689.98
19:46:33|66689.99
19:46:35|66690.25
19:46:36|66690.24
19:46:37|66690.25
19:46:38|66689.98
19:46:39|66689.99
19:46:40|66689.99
19:46:41|66689.94
19:46:42|66689.94
19:46:43|66689.93
19:46:44|66684.51
19:46:45|66677.31
19:46:46|66677.32
19:46:47|66677.32
19:46:48|66677.31
19:46:49|66677.32
19:46:50|66681.53
19:46:51|66681.53
19:46:52|66683.02
19:46:53|66690.25
19:46:54|66694.71
19:46:56|66698.85
19:46:57|66698.84
19:46:58|66698.84
19:47:00|66697.46
19:47:01|66700.
19:47:02|66699.99
19:47:04|66692.24
19:47:04|66684.99
19:47:06|66683.
19:47:08|66683.
19:47:09|66680.02
19:47:10|66680.01
19:47:11|66679.23
19:47:12|66679.23
19:47:13|66679.23
19:47:14|66677.58
19:47:15|66677.58
19:47:16|66677.55
19:47:17|66677.54
19:47:19|66679.24
19:47:19|66689.99
19:47:21|66695.52
19:47:21|66694.97
19:47:23|66694.97
19:47:23|66694.96
19:47:25|66697.4
19:47:26|66695.96
19:47:26|66693.33
19:47:27|66693.34
19:47:28|66693.33
19:47:29|66693.34
19:47:31|66693.34
19:47:31|66693.33
19:47:32|66689.47
19:47:34|66691.24
19:47:35|66694.96
19:47:35|66698.84
19:47:36|66698.85
19:47:37|66698.84
19:47:39|66704.5
19:47:39|66699.99
19:47:41|66699.99
19:47:42|66699.99
19:47:43|66699.69
19:47:44|66699.69
19:47:44|66699.7
19:47:45|66699.7
19:47:46|66699.69
19:47:47|66699.76
19:47:49|66699.76
19:47:50|66699.76
19:47:51|66696.9
19:47:51|66696.89
19:47:53|66696.9
19:47:54|66696.89
19:47:55|66696.9
19:47:57|66696.89
19:47:59|66707.9
19:48:00|66703.89
19:48:02|66706.41
19:48:03|66706.41
19:48:05|66707.91
19:48:05|66707.9
19:48:06|66707.91
19:48:07|66707.9
19:48:08|66707.97
19:48:09|66705.83
19:48:11|66705.84
19:48:11|66710.
19:48:12|66700.01
19:48:14|66700.01
19:48:14|66700.01
19:48:16|66696.9
19:48:16|66691.25
19:48:17|66691.25
19:48:18|66691.25
19:48:19|66691.24
19:48:20|66691.24
19:48:22|66691.25
19:48:22|66691.25
19:48:23|66691.25
19:48:24|66691.25
19:48:25|66691.24
19:48:26|66691.24
19:48:27|66691.25
19:48:28|66691.24
19:48:29|66690.
19:48:30|66688.78
19:48:31|66688.78
19:48:32|66688.78
19:48:33|66688.78
19:48:34|66688.78
19:48:35|66688.78
19:48:36|66688.78
19:48:37|66704.85
19:48:38|66707.88
19:48:39|66707.89
19:48:40|66707.89
19:48:41|66707.86
19:48:42|66707.86
19:48:43|66706.49
19:48:44|66706.49
19:48:45|66706.48
19:48:46|66706.44
19:48:47|66704.86
19:48:48|66704.85
19:48:49|66704.85
19:48:50|66704.86
19:48:51|66704.85
19:48:52|66704.86
19:48:53|66704.86
19:48:54|66704.85
19:48:55|66704.86
19:48:57|66704.86
19:48:58|66704.86
19:48:59|66705.99
19:49:00|66705.99
19:49:02|66707.85
19:49:02|66697.69
19:49:04|66697.69
19:49:05|66697.7
19:49:06|66701.77
19:49:07|66701.77
19:49:08|66701.77
19:49:09|66700.99
19:49:10|66700.9
19:49:11|66700.9
19:49:12|66700.01
19:49:13|66700.01
19:49:14|66700.01
19:49:15|66700.01
19:49:16|66700.02
19:49:17|66700.01
19:49:18|66700.01
19:49:19|66700.01
19:49:20|66700.01
19:49:21|66700.02
19:49:22|66700.88
19:49:23|66700.88
19:49:24|66704.
19:49:25|66704.84
19:49:26|66704.85
19:49:27|66704.85
19:49:28|66704.85
19:49:29|66704.86
19:49:30|66706.
19:49:31|66706.
19:49:32|66706.
19:49:34|66700.87
19:49:34|66700.87
19:49:36|66700.88
19:49:36|66700.41
19:49:37|66700.4
19:49:39|66700.41
19:49:40|66700.22
19:49:41|66700.23
19:49:41|66700.22
19:49:42|66700.21
19:49:43|66700.22
19:49:44|66700.21
19:49:45|66700.22
19:49:46|66700.01
19:49:47|66700.01
19:49:48|66700.02
19:49:49|66719.99
19:49:51|66714.78
19:49:52|66720.
19:49:52|66722.42
19:49:53|66722.42
19:49:54|66729.
19:49:55|66729.49
19:49:57|66729.65
19:49:59|66733.25
19:50:00|66741.64
19:50:01|66743.45
19:50:02|66743.45
19:50:04|66743.45
19:50:05|66736.53
19:50:06|66736.54
19:50:07|66737.91
19:50:08|66737.9
19:50:09|66737.9
19:50:10|66737.9
19:50:11|66720.64
19:50:13|66735.
19:50:13|66735.
19:50:14|66748.92
19:50:16|66748.92
19:50:16|66748.92
19:50:17|66748.92
19:50:18|66745.19
19:50:19|66742.31
19:50:20|66742.3
19:50:21|66742.31
19:50:22|66745.18
19:50:23|66745.17
19:50:24|66741.05
19:50:25|66741.05
19:50:27|66741.04
19:50:27|66741.04
19:50:29|66739.25
19:50:30|66739.26
19:50:31|66739.26
19:50:32|66732.83
19:50:33|66724.45
19:50:33|66724.45
19:50:35|66724.45
19:50:36|66724.46
19:50:36|66724.46
19:50:37|66724.49
19:50:39|66724.5
19:50:39|66724.45
19:50:41|66724.25
19:50:41|66722.26
19:50:43|66722.24
19:50:44|66722.25
19:50:45|66722.25
19:50:46|66722.25
19:50:47|66722.24
19:50:47|66722.25
19:50:49|66722.2
19:50:50|66720.94
19:50:51|66722.26
19:50:52|66724.18
19:50:53|66733.77
19:50:54|66738.43
19:50:54|66738.42
19:50:56|66744.99
19:50:57|66745.
19:50:58|66745.
19:51:00|66745.
19:51:01|66747.75
19:51:02|66747.74
19:51:03|66744.99
19:51:04|66742.02
19:51:05|66740.13
19:51:06|66740.12
19:51:06|66740.12
19:51:08|66740.13
19:51:09|66740.13
19:51:10|66738.44
19:51:11|66738.43
19:51:12|66738.43
19:51:13|66738.43
19:51:13|66738.43
19:51:15|66738.42
19:51:16|66738.42
19:51:17|66738.43
19:51:19|66731.17
19:51:19|66734.06
19:51:21|66734.06
19:51:21|66734.06
19:51:22|66739.99
19:51:24|66739.99
19:51:24|66739.99
19:51:25|66739.99
19:51:26|66739.99
19:51:27|66743.32
19:51:28|66743.33
19:51:30|66743.33
19:51:31|66743.32
19:51:31|66749.99
19:51:32|66749.99
19:51:34|66750.
19:51:34|66749.99
19:51:35|66750.9
19:51:36|66750.9
19:51:37|66750.9
19:51:38|66750.89
19:51:39|66750.9
19:51:40|66750.89
19:51:41|66755.
19:51:42|66755.
19:51:43|66741.57
19:51:44|66740.13
19:51:45|66740.13
19:51:47|66741.57
19:51:47|66743.33
19:51:48|66743.34
19:51:49|66747.68
19:51:50|66747.68
19:51:51|66743.33
19:51:52|66743.33
19:51:53|66743.33
19:51:54|66743.33
19:51:55|66743.33
19:51:56|66743.32
19:51:57|66743.32
19:51:58|66739.99
19:52:00|66735.78
19:52:02|66738.8
19:52:02|66738.8
19:52:03|66738.79
19:52:05|66738.8
19:52:06|66738.79
19:52:08|66738.8
19:52:08|66738.8
19:52:10|66738.8
19:52:11|66738.79
19:52:11|66722.43
19:52:13|66726.48
19:52:14|66726.47
19:52:15|66726.48
19:52:15|66726.48
19:52:16|66726.48
19:52:17|66726.48
19:52:19|66726.47
19:52:20|66726.48
19:52:21|66726.47
19:52:22|66726.48
19:52:23|66730.96
19:52:24|66732.5
19:52:25|66732.54
19:52:26|66732.56
19:52:27|66734.68
19:52:28|66734.67
19:52:29|66737.77
19:52:29|66737.76
19:52:31|66737.77
19:52:31|66751.43
19:52:33|66750.72
19:52:33|66750.72
19:52:34|66750.71
19:52:36|66747.85
19:52:37|66747.86
19:52:37|66757.92
19:52:40|66757.91
19:52:40|66757.9
19:52:41|66757.91
19:52:42|66762.29
19:52:43|66762.3
19:52:49|66763.1
19:52:50|66763.09
19:52:51|66763.09
19:52:52|66760.96
19:52:53|66760.97
19:52:54|66766.14
19:52:55|66766.14
19:52:56|66766.16
19:52:57|66768.91
19:52:58|66770.01
19:52:59|66770.
19:53:00|66768.91
19:53:01|66768.92
19:53:02|66768.92
19:53:03|66768.91
19:53:04|66768.92
19:53:05|66768.91
19:53:06|66768.91
19:53:07|66768.92
19:53:09|66768.9
19:53:10|66768.89
19:53:11|66768.89
19:53:12|66768.88
19:53:13|66776.58
19:53:13|66776.59
19:53:15|66776.58
19:53:16|66777.94
19:53:17|66778.21
19:53:18|66778.22
19:53:19|66778.23
19:53:21|66781.57
19:53:21|66781.54
19:53:22|66781.54
19:53:23|66781.54
19:53:24|66781.54
19:53:25|66781.53
19:53:27|66770.93
19:53:29|66770.92
19:53:29|66777.88
19:53:30|66777.92
19:53:31|66774.01
19:53:32|66774.02
19:53:33|66774.01
19:53:34|66774.02
19:53:35|66774.02
19:53:36|66774.02
19:53:37|66774.01
19:53:38|66782.31
19:53:39|66782.32
19:53:40|66784.3
19:53:41|66782.32
19:53:42|66782.32
19:53:43|66781.53
19:53:44|66781.53
19:53:45|66780.01
19:53:47|66774.86
19:53:48|66774.86
19:53:49|66777.1
19:53:50|66777.1
19:53:51|66780.
19:53:52|66762.01
19:53:54|66762.01
19:53:55|66767.77
19:53:55|66767.77
19:53:57|66761.46
19:53:58|66761.27
19:53:59|66761.27
19:54:00|66761.27
19:54:01|66761.26
19:54:02|66761.26
19:54:03|66761.27
19:54:05|66761.26
19:54:06|66761.27
19:54:08|66761.27
19:54:09|66761.26
19:54:10|66761.23
19:54:11|66760.01
19:54:12|66760.01
19:54:13|66757.21
19:54:14|66757.21
19:54:15|66757.21
19:54:16|66751.08
19:54:17|66750.79
19:54:17|66750.72
19:54:18|66750.01
19:54:20|66741.41
19:54:21|66741.41
19:54:22|66741.41
19:54:23|66750.01
19:54:24|66763.21
19:54:25|66763.21
19:54:26|66772.67
19:54:27|66781.41
19:54:28|66777.6
19:54:29|66777.61
19:54:30|66777.6
19:54:31|66777.6
19:54:32|66774.58
19:54:33|66774.58
19:54:34|66774.58
19:54:35|66774.58
19:54:36|66774.58
19:54:38|66779.94
19:54:38|66777.02
19:54:40|66777.02
19:54:41|66777.01
19:54:42|66776.98
19:54:43|66776.97
19:54:44|66776.97
19:54:45|66774.86
19:54:46|66774.85
19:54:46|66774.86
19:54:47|66774.85
19:54:48|66774.86
19:54:49|66774.86
19:54:51|66774.85
19:54:52|66774.85
19:54:53|66774.86
19:54:54|66774.86
19:54:54|66777.
19:54:56|66779.28
19:54:57|66779.2
19:54:59|66779.19
19:54:59|66775.99
19:55:00|66776.69
19:55:01|66776.69
19:55:03|66776.7
19:55:05|66776.69
19:55:06|66776.69
19:55:07|66776.7
19:55:08|66776.7
19:55:09|66776.7
19:55:10|66776.7
19:55:12|66785.91
19:55:12|66785.92
19:55:14|66785.91
19:55:15|66785.91
19:55:16|66788.09
19:55:17|66792.44
19:55:18|66792.45
19:55:19|66793.49
19:55:20|66794.38
19:55:21|66794.37
19:55:22|66794.38
19:55:23|66794.38
19:55:23|66794.38
19:55:24|66795.03
19:55:26|66795.03
19:55:27|66795.04
19:55:28|66795.04
19:55:29|66795.03
19:55:30|66795.04
19:55:32|66795.03
19:55:33|66795.04
19:55:34|66794.2
19:55:35|66794.21
19:55:36|66794.21
19:55:37|66794.21
19:55:38|66788.06
19:55:39|66788.07
19:55:40|66790.51
19:55:41|66790.51
19:55:42|66790.5
19:55:43|66789.48
19:55:43|66789.48
19:55:45|66789.49
19:55:46|66789.48
19:55:47|66789.49
19:55:48|66789.48
19:55:49|66789.49
19:55:50|66789.52
19:55:51|66786.79
19:55:52|66786.78
19:55:53|66786.78
19:55:54|66786.78
19:55:55|66786.78
19:55:56|66786.77
19:55:56|66786.77
19:55:58|66786.79
19:55:58|66788.71
19:56:00|66788.71
19:56:00|66788.72
19:56:02|66788.02
19:56:03|66788.01
19:56:05|66788.01
19:56:05|66788.01
19:56:06|66788.01
19:56:08|66788.01
19:56:10|66784.63
19:56:11|66782.
19:56:12|66781.99
19:56:12|66782.
19:56:14|66768.19
19:56:15|66768.18
19:56:16|66772.15
19:56:17|66772.15
19:56:18|66772.15
19:56:20|66772.15
19:56:20|66772.14
19:56:21|66773.99
19:56:22|66774.
19:56:23|66774.
19:56:24|66774.
19:56:25|66773.99
19:56:27|66774.
19:56:28|66779.44
19:56:29|66796.12
19:56:30|66796.12
19:56:31|66799.99
19:56:32|66800.
19:56:33|66800.
19:56:34|66799.99
19:56:34|66802.83
19:56:36|66802.83
19:56:37|66802.84
19:56:38|66802.83
19:56:39|66802.84
19:56:40|66802.83
19:56:41|66803.9
19:56:42|66803.9
19:56:43|66810.74
19:56:43|66810.73
19:56:45|66803.94
19:56:46|66803.9
19:56:47|66803.71
19:56:48|66802.83
19:56:49|66802.84
19:56:50|66802.83
19:56:50|66802.83
19:56:52|66802.83
19:56:53|66802.83
19:56:53|66802.84
19:56:55|66802.84
19:56:56|66802.84
19:56:57|66802.84
19:56:58|66802.84
19:56:59|66800.77
19:56:59|66792.13
19:57:01|66792.13
19:57:02|66782.61
19:57:03|66782.6
19:57:05|66782.6
19:57:06|66787.56
19:57:07|66787.56
19:57:08|66787.55
19:57:09|66787.55
19:57:10|66787.55
19:57:11|66787.55
19:57:12|66787.54
19:57:13|66787.54
19:57:14|66787.54
19:57:15|66787.55
19:57:16|66787.56
19:57:17|66787.55
19:57:18|66787.55
19:57:19|66787.55
19:57:20|66787.54
19:57:21|66787.55
19:57:22|66787.52
19:57:23|66787.52
19:57:24|66787.52
19:57:25|66792.1
19:57:26|66792.09
19:57:28|66792.1
19:57:28|66792.1
19:57:30|66792.1
19:57:30|66792.1
19:57:32|66800.
19:57:33|66800.
19:57:34|66799.99
19:57:35|66799.99
19:57:36|66798.44
19:57:37|66798.43
19:57:38|66798.44
19:57:39|66798.44
19:57:40|66798.43
19:57:41|66798.43
19:57:42|66798.42
19:57:43|66798.41
19:57:44|66798.41
19:57:46|66798.39
19:57:46|66798.39
19:57:48|66798.4
19:57:49|66798.38
19:57:50|66798.39
19:57:51|66792.33
19:57:51|66792.12
19:57:53|66792.12
19:57:53|66792.12
19:57:55|66792.13
19:57:56|66792.13
19:57:57|66792.13
19:57:57|66792.12
19:57:59|66792.12
19:58:00|66792.13
19:58:01|66792.13
19:58:02|66792.12
19:58:03|66777.87
19:58:04|66779.4
19:58:06|66784.24
19:58:07|66786.09
19:58:09|66786.09
19:58:10|66786.08
19:58:11|66786.08
19:58:12|66780.21
19:58:13|66780.21
19:58:14|66781.96
19:58:15|66781.96
19:58:17|66781.97
19:58:17|66783.63
19:58:18|66783.63
19:58:19|66785.43
19:58:20|66786.08
19:58:22|66788.72
19:58:22|66788.71
19:58:23|66793.48
19:58:24|66793.48
19:58:25|66793.49
19:58:27|66793.48
19:58:27|66793.48
19:58:29|66793.49
19:58:29|66793.48
19:58:30|66793.48
19:58:32|66793.49
19:58:32|66793.49
19:58:33|66796.46
19:58:34|66796.45
19:58:35|66793.49
19:58:36|66793.5
19:58:38|66793.49
19:58:39|66793.5
19:58:39|66793.5
19:58:40|66798.43
19:58:42|66798.99
19:58:43|66799.99
19:58:44|66799.99
19:58:45|66799.99
19:58:45|66800.
19:58:46|66799.99
19:58:47|66799.99
19:58:49|66800.
19:58:50|66799.99
19:58:51|66799.99
19:58:51|66800.
19:58:53|66799.99
19:58:54|66803.94
19:58:54|66803.94
19:58:56|66805.78
19:58:56|66805.79
19:58:57|66805.77
19:58:58|66805.77
19:58:59|66803.7
19:59:01|66803.71
19:59:01|66803.71
19:59:02|66803.7
19:59:03|66803.7
19:59:04|66803.7
19:59:05|66805.77
19:59:07|66805.78
19:59:09|66805.78
19:59:10|66805.78
19:59:11|66805.79
19:59:12|66805.78
19:59:13|66805.77
19:59:14|66805.78
19:59:15|66800.
19:59:16|66800.01
19:59:17|66800.
19:59:19|66800.
19:59:19|66800.24
19:59:20|66793.5
19:59:21|66793.5
19:59:23|66793.49
19:59:24|66793.5
19:59:24|66793.5
19:59:25|66800.7
19:59:27|66803.7
19:59:28|66803.7
19:59:29|66803.7
19:59:30|66799.5
19:59:31|66801.9
19:59:32|66801.07
19:59:33|66801.06
19:59:34|66801.07
19:59:35|66801.06
19:59:36|66799.51
19:59:37|66795.16
19:59:38|66795.16
19:59:39|66786.73
19:59:40|66789.09
19:59:41|66790.76
19:59:42|66790.75
19:59:43|66789.72
19:59:44|66789.4
19:59:45|66789.41
19:59:46|66789.41
19:59:47|66790.75
19:59:48|66790.75
19:59:49|66786.12
19:59:50|66786.11
19:59:51|66786.12
19:59:52|66786.11
19:59:53|66784.93
19:59:54|66784.93
19:59:55|66784.92
19:59:56|66784.92
19:59:57|66786.1
19:59:58|66786.1
19:59:59|66790.76
20:00:00|66800.21
20:00:01|66800.21
20:00:02|66795.12
20:00:03|66795.13
20:00:04|66787.14
20:00:05|66787.14
20:00:06|66780.01
20:00:07|66780.01
20:00:09|66777.6
20:00:10|66777.59
20:00:12|66776.
20:00:14|66768.19
20:00:15|66767.75
20:00:16|66767.74
20:00:17|66767.73
20:00:18|66762.1
20:00:19|66762.1
20:00:20|66762.11
20:00:21|66761.98
20:00:22|66761.22
20:00:23|66761.22
20:00:24|66760.05
20:00:25|66755.76
20:00:26|66755.75
20:00:28|66755.75
20:00:29|66755.76
20:00:30|66750.01
20:00:31|66750.
20:00:32|66750.
20:00:33|66750.01
20:00:34|66750.01
20:00:35|66750.01
20:00:36|66752.94
20:00:37|66751.13
20:00:38|66753.98
20:00:39|66753.97
20:00:40|66753.3
20:00:41|66752.96
20:00:42|66752.96
20:00:43|66747.69
20:00:44|66749.91
20:00:45|66750.3
20:00:46|66750.31
20:00:47|66750.
20:00:48|66750.01
20:00:49|66773.98
20:00:50|66773.97
20:00:51|66768.06
20:00:52|66776.
20:00:53|66784.92
20:00:54|66784.9
20:00:55|66784.9
20:00:56|66784.89
20:00:57|66784.9
20:00:58|66784.9
20:00:59|66784.9
20:01:00|66784.89
20:01:01|66784.89
20:01:02|66786.47
20:01:03|66787.13
20:01:04|66787.12
20:01:05|66791.89
20:01:06|66804.99
20:01:07|66804.99
20:01:08|66804.99
20:01:09|66805.
20:01:10|66804.6
20:01:11|66804.59
20:01:12|66804.6
20:01:14|66807.79
20:01:15|66807.79
20:01:17|66807.78
20:01:18|66807.79
20:01:19|66803.77
20:01:20|66803.78
20:01:21|66803.77
20:01:22|66802.78
20:01:23|66807.07
20:01:24|66803.26
20:01:25|66803.27
20:01:26|66803.27
20:01:27|66803.26
20:01:28|66800.3
20:01:29|66800.28
20:01:30|66797.69
20:01:31|66797.68
20:01:32|66793.51
20:01:34|66793.5
20:01:35|66793.49
20:01:36|66793.49
20:01:37|66793.49
20:01:38|66794.75
20:01:39|66794.75
20:01:40|66794.76
20:01:41|66800.26
20:01:42|66804.62
20:01:43|66804.62
20:01:44|66795.58
20:01:45|66798.86
20:01:46|66798.87
20:01:47|66798.87
20:01:48|66798.86
20:01:49|66798.87
20:01:50|66798.86
20:01:51|66798.87
20:01:52|66798.86
20:01:53|66798.86
20:01:54|66798.86
20:01:55|66798.13
20:01:56|66798.14
20:01:57|66798.14
20:01:58|66803.89
20:01:59|66804.6
20:02:00|66804.61
20:02:01|66804.61
20:02:02|66804.61
20:02:03|66803.23
20:02:04|66802.33
20:02:05|66802.32
20:02:06|66802.32
20:02:07|66801.74
20:02:08|66801.75
20:02:09|66801.75
20:02:11|66801.75
20:02:12|66801.73
20:02:13|66801.73
20:02:14|66801.69
20:02:16|66793.01
20:02:17|66791.21
20:02:18|66789.29
20:02:19|66784.9
20:02:20|66784.91
20:02:21|66784.9
20:02:22|66784.91
20:02:23|66784.9
20:02:24|66783.18
20:02:25|66785.46
20:02:26|66792.97
20:02:27|66791.22
20:02:28|66791.21
20:02:29|66791.21
20:02:30|66791.22
20:02:31|66793.
20:02:32|66797.56
20:02:33|66793.
20:02:34|66793.
20:02:35|66792.99
20:02:36|66792.99
20:02:37|66792.04
20:02:39|66792.03
20:02:39|66792.04
20:02:40|66791.23
20:02:41|66791.22
20:02:43|66786.72
20:02:43|66776.58
20:02:45|66777.97
20:02:46|66776.32
20:02:47|66776.33
20:02:48|66776.33
20:02:48|66776.31
20:02:50|66776.32
20:02:51|66776.31
20:02:52|66776.3
20:02:52|66776.31
20:02:54|66776.31
20:02:55|66776.29
20:02:56|66776.29
20:02:57|66776.29
20:02:58|66776.29
20:02:59|66776.29
20:03:00|66776.28
20:03:01|66776.29
20:03:03|66776.28
20:03:03|66776.28
20:03:04|66776.28
20:03:06|66776.29
20:03:08|66776.29
20:03:09|66792.04
20:03:10|66792.04
20:03:11|66792.04
20:03:13|66792.99
20:03:14|66792.98
20:03:15|66792.99
20:03:16|66792.02
20:03:17|66792.02
20:03:18|66795.27
20:03:20|66793.01
20:03:21|66793.
20:03:22|66793.01
20:03:23|66793.
20:03:24|66793.
20:03:25|66793.01
20:03:26|66788.58
20:03:27|66788.57
20:03:28|66788.58
20:03:29|66788.57
20:03:30|66788.57
20:03:31|66788.58
20:03:32|66780.02
20:03:33|66780.01
20:03:34|66774.12
20:03:35|66772.93
20:03:36|66772.25
20:03:37|66772.25
20:03:38|66772.25
20:03:39|66772.25
20:03:40|66772.25
20:03:41|66772.24
20:03:42|66772.22
20:03:43|66771.42
20:03:44|66781.
20:03:45|66792.87
20:03:46|66792.86
20:03:47|66792.86
20:03:48|66792.87
20:03:49|66792.86
20:03:50|66792.86
20:03:51|66791.86
20:03:52|66790.96
20:03:53|66790.95
20:03:54|66790.95
20:03:55|66790.96
20:03:56|66783.12
20:03:57|66784.34
20:03:58|66784.34
20:03:59|66786.3
20:04:00|66790.95
20:04:01|66790.94
20:04:02|66790.95
20:04:03|66790.94
20:04:04|66790.95
20:04:05|66790.94
20:04:06|66790.95
20:04:07|66790.95
20:04:08|66790.93
20:04:09|66790.92
20:04:10|66789.46
20:04:11|66789.46
20:04:13|66789.47
20:04:14|66789.45
20:04:15|66789.45
20:04:16|66789.46
20:04:18|66789.44
20:04:18|66789.44
20:04:19|66789.45
20:04:21|66789.44
20:04:22|66789.45
20:04:23|66789.45
20:04:23|66789.45
20:04:24|66789.45
20:04:25|66789.44
20:04:26|66789.44
20:04:27|66789.44
20:04:28|66784.65
20:04:29|66779.18
20:04:30|66766.3
20:04:31|66766.29
20:04:33|66766.29
20:04:33|66774.65
20:04:34|66774.66
20:04:35|66774.66
20:04:37|66774.65
20:04:37|66774.65
20:04:39|66774.66
20:04:40|66774.66
20:04:41|66774.66
20:04:41|66774.66
20:04:43|66774.64
20:04:43|66774.65
20:04:45|66774.65
20:04:46|66774.64
20:04:46|66774.65
20:04:47|66774.64
20:04:49|66771.01
20:04:50|66771.01
20:04:50|66768.45
20:04:52|66768.46
20:04:53|66768.46
20:04:53|66768.45
20:04:54|66768.46
20:04:56|66768.46
20:04:57|66768.46
20:04:58|66768.46
20:04:58|66768.46
20:04:59|66768.45
20:05:01|66768.46
20:05:01|66768.46
20:05:02|66768.45
20:05:03|66768.46
20:05:04|66768.45
20:05:06|66768.45
20:05:06|66768.45
20:05:08|66768.45
20:05:08|66768.44
20:05:10|66764.82
20:05:11|66764.83
20:05:12|66764.82
20:05:13|66764.82
20:05:15|66764.09
20:05:16|66764.1
20:05:18|66764.09
20:05:18|66764.09
20:05:19|66764.09
20:05:21|66764.1
20:05:22|66764.1
20:05:23|66764.81
20:05:23|66764.8
20:05:24|66768.44
20:05:25|66768.45
20:05:27|66768.44
20:05:28|66768.45
20:05:28|66768.45
20:05:30|66768.45
20:05:31|66768.44
20:05:32|66768.44
20:05:33|66768.45
20:05:34|66790.96
20:05:35|66792.85
20:05:36|66792.85
20:05:37|66792.85
20:05:38|66800.
20:05:39|66800.
20:05:40|66799.99
20:05:41|66799.99
20:05:42|66800.
20:05:43|66799.99
20:05:44|66800.
20:05:45|66803.51
20:05:46|66804.6
20:05:47|66804.61
20:05:48|66805.76
20:05:49|66807.99
20:05:50|66807.99
20:05:51|66809.38
20:05:53|66796.87
20:05:53|66801.01
20:05:54|66801.
20:05:56|66792.54
20:05:56|66792.54
20:05:57|66799.21
20:05:59|66799.22
20:05:59|66799.22
20:06:00|66798.36
20:06:01|66793.59
20:06:03|66790.36
20:06:03|66790.36
20:06:04|66790.35
20:06:05|66790.35
20:06:08|66776.06
20:06:08|66776.09
20:06:09|66776.09
20:06:10|66776.04
20:06:11|66776.03
20:06:12|66776.04
20:06:14|66776.03
20:06:16|66768.46
20:06:17|66768.47
20:06:19|66768.45
20:06:21|66766.56
20:06:21|66766.56
20:06:22|66764.82
20:06:23|66764.4
20:06:25|66764.4
20:06:26|66764.41
20:06:27|66764.4
20:06:28|66764.41
20:06:29|66764.41
20:06:30|66764.4
20:06:31|66764.41
20:06:32|66776.09
20:06:33|66776.09
20:06:34|66776.1
20:06:35|66776.1
20:06:36|66775.66
20:06:37|66775.67
20:06:38|66775.66
20:06:39|66775.66
20:06:40|66789.99
20:06:41|66789.99
20:06:42|66785.39
20:06:43|66785.39
20:06:44|66785.39
20:06:45|66785.4
20:06:46|66782.84
20:06:47|66781.28
20:06:48|66780.42
20:06:49|66780.43
20:06:50|66780.42
20:06:51|66780.43
20:06:52|66780.43
20:06:53|66780.42
20:06:54|66780.43
20:06:55|66780.43
20:06:56|66780.43
20:06:57|66780.43
20:06:58|66777.17
20:06:59|66779.3
20:07:00|66775.69
20:07:01|66775.69
20:07:02|66775.7
20:07:03|66775.69
20:07:04|66780.41
20:07:05|66780.42
20:07:07|66780.42
20:07:08|66780.42
20:07:09|66780.41
20:07:10|66780.41
20:07:11|66780.41
20:07:12|66779.94
20:07:13|66779.94
20:07:13|66779.94
20:07:16|66779.83
20:07:17|66779.83
20:07:18|66779.82
20:07:20|66779.82
20:07:20|66777.21
20:07:21|66777.21
20:07:22|66777.21
20:07:23|66777.21
20:07:24|66777.2
20:07:25|66777.21
20:07:27|66777.21
20:07:27|66777.21
20:07:28|66777.2
20:07:29|66777.21
20:07:30|66779.8
20:07:31|66779.79
20:07:32|66779.79
20:07:33|66779.79
20:07:35|66779.79
20:07:36|66779.78
20:07:36|66779.78
20:07:38|66779.78
20:07:38|66778.58
20:07:40|66778.58
20:07:40|66775.71
20:07:42|66775.7
20:07:42|66773.59
20:07:44|66770.01
20:07:45|66770.01
20:07:46|66770.01
20:07:46|66770.
20:07:48|66769.99
20:07:48|66770.
20:07:49|66769.57
20:07:51|66769.58
20:07:52|66769.57
20:07:52|66769.57
20:07:53|66771.
20:07:54|66777.19
20:07:55|66777.18
20:07:57|66777.18
20:07:57|66777.18
20:07:58|66777.18
20:07:59|66777.18
20:08:00|66777.19
20:08:02|66777.18
20:08:03|66777.18
20:08:03|66765.
20:08:05|66773.19
20:08:05|66772.59
20:08:06|66772.57
20:08:08|66772.57
20:08:08|66772.57
20:08:10|66772.57
20:08:10|66772.57
20:08:11|66768.57
20:08:13|66768.57
20:08:14|66768.57
20:08:14|66768.57
20:08:17|66768.57
20:08:18|66768.56
20:08:20|66768.57
20:08:21|66774.96
20:08:22|66778.9
20:08:23|66777.19
20:08:25|66776.34
20:08:26|66776.34
20:08:27|66776.34
20:08:28|66776.34
20:08:29|66778.9
20:08:30|66778.89
20:08:31|66778.9
20:08:32|66778.84
20:08:33|66778.84
20:08:34|66778.84
20:08:35|66778.83
20:08:36|66778.84
20:08:37|66778.83
20:08:38|66778.83
20:08:39|66778.79
20:08:40|66777.02
20:08:41|66777.01
20:08:42|66777.
20:08:43|66777.01
20:08:44|66777.
20:08:45|66777.
20:08:46|66776.99
20:08:48|66776.99
20:08:50|66776.99
20:08:51|66776.99
20:08:51|66776.35
20:08:53|66776.35
20:08:54|66776.34
20:08:55|66776.34
20:08:55|66776.35
20:08:57|66776.35
20:08:58|66776.34
20:08:59|66776.35
20:08:59|66776.35
20:09:00|66776.35
20:09:01|66776.99
20:09:03|66779.76
20:09:03|66779.76
20:09:04|66779.76
20:09:05|66779.76
20:09:07|66779.77
20:09:08|66779.76
20:09:09|66779.77
20:09:10|66779.77
20:09:10|66779.77
20:09:11|66779.75
20:09:12|66779.75
20:09:13|66779.76
20:09:14|66779.76
20:09:16|66796.86
20:09:17|66796.87
20:09:18|66796.87
20:09:19|66796.86
20:09:20|66796.87
20:09:21|66796.87
20:09:23|66796.87
20:09:24|66796.87
20:09:25|66787.03
20:09:26|66792.93
20:09:27|66792.92
20:09:29|66796.81
20:09:29|66796.8
20:09:30|66796.81
20:09:31|66796.81
20:09:33|66796.81
20:09:34|66796.8
20:09:35|66796.81
20:09:36|66796.81
20:09:37|66796.81
20:09:38|66794.76
20:09:38|66794.76
20:09:39|66794.76
20:09:41|66794.75
20:09:42|66794.75
20:09:43|66794.74
20:09:44|66796.81
20:09:45|66796.8
20:09:46|66796.81
20:09:47|66796.81
20:09:48|66796.8
20:09:49|66796.81
20:09:50|66799.99
20:09:51|66799.99
20:09:52|66800.
20:09:53|66800.
20:09:54|66800.
20:09:55|66799.99
20:09:56|66800.
20:09:57|66800.
20:09:58|66800.
20:09:59|66799.99
20:10:00|66799.99
20:10:01|66800.
20:10:02|66799.99
20:10:03|66794.74
20:10:05|66790.
20:10:06|66790.01
20:10:07|66794.75
20:10:08|66794.74
20:10:08|66794.74
20:10:10|66794.25
20:10:11|66794.25
20:10:12|66791.02
20:10:13|66791.01
20:10:13|66791.01
20:10:15|66791.01
20:10:16|66790.58
20:10:17|66790.58
20:10:19|66790.58
20:10:20|66790.57
20:10:21|66790.58
20:10:22|66790.58
20:10:23|66790.57
20:10:25|66790.57
20:10:27|66790.57
20:10:27|66790.57
20:10:29|66790.57
20:10:29|66790.58
20:10:31|66790.58
20:10:32|66790.59
20:10:33|66790.58
20:10:34|66790.58
20:10:35|66790.58
20:10:36|66790.59
20:10:37|66790.58
20:10:38|66790.58
20:10:39|66783.58
20:10:40|66783.58
20:10:41|66783.57
20:10:42|66783.3
20:10:43|66783.3
20:10:44|66783.31
20:10:45|66780.
20:10:46|66780.
20:10:47|66780.01
20:10:48|66780.
20:10:49|66780.
20:10:50|66780.
20:10:51|66780.01
20:10:52|66780.
20:10:53|66779.78
20:10:54|66779.77
20:10:55|66779.78
20:10:56|66779.78
20:10:57|66779.77
20:10:58|66779.78
20:10:59|66779.78
20:11:00|66779.78
20:11:01|66779.77
20:11:02|66779.78
20:11:03|66779.77
20:11:04|66779.78
20:11:05|66779.78
20:11:06|66779.77
20:11:07|66784.62
20:11:08|66784.63
20:11:09|66786.64
20:11:10|66786.64
20:11:11|66786.63
20:11:12|66786.63
20:11:13|66784.63
20:11:15|66784.63
20:11:16|66784.62
20:11:17|66784.62
20:11:18|66784.58
20:11:18|66784.57
20:11:20|66784.57
20:11:22|66796.81
20:11:23|66787.58
20:11:24|66790.45
20:11:25|66790.45
20:11:26|66792.95
20:11:27|66792.96
20:11:28|66792.95
20:11:29|66792.95
20:11:30|66792.95
20:11:31|66792.96
20:11:32|66792.95
20:11:33|66792.95
20:11:34|66792.95
20:11:35|66790.44
20:11:36|66790.45
20:11:37|66790.44
20:11:38|66790.45
20:11:39|66790.45
20:11:41|66790.44
20:11:41|66786.66
20:11:42|66786.66
20:11:43|66785.66
20:11:44|66785.65
20:11:45|66775.
20:11:46|66775.
20:11:48|66775.01
20:11:48|66775.
20:11:49|66775.
20:11:50|66775.
20:11:51|66775.
20:11:52|66775.
20:11:53|66771.01
20:11:54|66770.99
20:11:55|66770.99
20:11:56|66771.
20:11:57|66770.99
20:11:58|66771.
20:11:59|66771.
20:12:00|66771.
20:12:01|66770.01
20:12:02|66770.
20:12:03|66769.02
20:12:04|66768.88
20:12:05|66767.58
20:12:06|66767.58
20:12:07|66767.58
20:12:08|66767.57
20:12:10|66767.28
20:12:11|66766.5
20:12:12|66766.49
20:12:13|66766.49
20:12:14|66766.5
20:12:15|66766.49
20:12:16|66766.49
20:12:17|66766.49
20:12:18|66766.49
20:12:19|66766.5
20:12:21|66766.49
20:12:22|66765.75
20:12:22|66765.75
20:12:25|66764.11
20:12:26|66764.12
20:12:27|66764.11
20:12:28|66764.11
20:12:30|66764.11
20:12:30|66763.55
20:12:32|66763.55
20:12:33|66761.45
20:12:34|66761.44
20:12:35|66760.17
20:12:37|66760.19
20:12:37|66760.19
20:12:39|66760.17
20:12:40|66750.51
20:12:40|66747.02
20:12:41|66746.66
20:12:42|66745.65
20:12:43|66745.65
20:12:45|66745.64
20:12:45|66745.64
20:12:47|66745.64
20:12:47|66740.27
20:12:49|66740.28
20:12:50|66740.28
20:12:50|66740.27
20:12:52|66740.18
20:12:53|66739.77
20:12:54|66739.77
20:12:54|66738.26
20:12:56|66738.26
20:12:57|66738.27
20:12:58|66724.08
20:12:58|66728.18
20:13:00|66728.17
20:13:00|66728.18
20:13:02|66728.17
20:13:03|66728.16
20:13:04|66722.99
20:13:04|66722.98
20:13:06|66722.98
20:13:07|66722.98
20:13:08|66722.99
20:13:09|66724.69
20:13:10|66724.7
20:13:11|66724.67
20:13:12|66724.67
20:13:13|66724.68
20:13:15|66722.18
20:13:16|66717.55
20:13:16|66713.78
20:13:17|66706.36
20:13:19|66706.36
20:13:19|66706.35
20:13:21|66706.35
20:13:23|66706.34
20:13:25|66703.23
20:13:26|66701.47
20:13:26|66701.41
20:13:27|66700.24
20:13:28|66700.02
20:13:29|66700.01
20:13:30|66700.02
20:13:31|66700.02
20:13:32|66700.02
20:13:33|66692.78
20:13:35|66692.79
20:13:36|66692.79
20:13:37|66681.17
20:13:38|66692.78
20:13:39|66692.78
20:13:40|66692.77
20:13:41|66692.73
20:13:42|66692.72
20:13:43|66692.06
20:13:44|66692.06
20:13:45|66718.25
20:13:46|66730.06
20:13:47|66726.24
20:13:48|66726.23
20:13:49|66726.23
20:13:50|66736.13
20:13:51|66736.14
20:13:52|66736.14
20:13:53|66737.88
20:13:54|66739.
20:13:55|66738.99
20:13:56|66739.
20:13:57|66739.
20:13:58|66752.96
20:13:59|66754.84
20:14:00|66754.85
20:14:01|66754.84
20:14:02|66750.04
20:14:03|66745.81
20:14:04|66750.05
20:14:05|66753.26
20:14:06|66752.03
20:14:07|66745.83
20:14:08|66739.35
20:14:09|66736.36
20:14:10|66736.36
20:14:11|66736.36
20:14:12|66734.09
20:14:13|66734.07
20:14:14|66734.08
20:14:15|66733.23
20:14:16|66733.23
20:14:18|66733.23
20:14:18|66733.23
20:14:20|66733.23
20:14:21|66733.23
20:14:23|66733.22
20:14:24|66733.22
20:14:25|66733.22
20:14:26|66733.22
20:14:28|66733.23
20:14:28|66733.23
20:14:30|66733.23
20:14:31|66733.22
20:14:32|66733.23
20:14:33|66733.22
20:14:33|66733.22
20:14:35|66733.22
20:14:36|66733.23
20:14:37|66733.22
20:14:38|66733.22
20:14:39|66733.23
20:14:41|66733.23
20:14:41|66733.2
20:14:42|66733.19
20:14:44|66733.19
20:14:44|66732.15
20:14:45|66732.15
20:14:46|66732.16
20:14:47|66732.15
20:14:49|66732.16
20:14:49|66732.16
20:14:50|66732.15
20:14:52|66732.15
20:14:53|66732.16
20:14:54|66732.16
20:14:55|66732.16
20:14:56|66732.16
20:14:57|66732.16
20:14:58|66732.16
20:14:59|66732.15
20:15:00|66732.15
20:15:01|66732.16
20:15:02|66732.16
20:15:03|66732.16
20:15:04|66732.16
20:15:05|66732.15
20:15:06|66733.19
20:15:07|66733.19
20:15:08|66733.18
20:15:09|66745.8
20:15:10|66745.8
20:15:11|66743.35
20:15:12|66745.11
20:15:13|66745.79
20:15:14|66745.8
20:15:15|66745.79
20:15:16|66745.8
20:15:17|66745.8
20:15:18|66745.8
20:15:19|66745.79
20:15:20|66759.14
20:15:21|66759.14
20:15:22|66759.15
20:15:24|66760.
20:15:25|66759.99
20:15:26|66760.
20:15:27|66771.26
20:15:28|66778.01
20:15:29|66778.01
20:15:30|66778.02
20:15:31|66785.64
20:15:33|66785.64
20:15:33|66785.63
20:15:35|66785.64
20:15:36|66785.63
20:15:37|66785.64
20:15:38|66788.88
20:15:39|66790.45
20:15:40|66794.69
20:15:41|66804.36
20:15:42|66804.12
20:15:43|66804.12
20:15:44|66802.1
20:15:45|66804.11
20:15:46|66804.11
20:15:47|66804.11
20:15:47|66804.12
20:15:48|66804.11
20:15:50|66805.48
20:15:51|66809.38
20:15:51|66809.95
20:15:52|66818.38
20:15:53|66816.8
20:15:55|66816.8
20:15:56|66816.79
20:15:57|66822.12
20:15:57|66829.41
20:15:59|66829.41
20:16:00|66829.41
20:16:01|66833.19
20:16:01|66833.19
20:16:03|66833.2
20:16:04|66839.72
20:16:05|66833.22
20:16:06|66833.21
20:16:07|66833.21
20:16:07|66823.33
20:16:09|66823.33
20:16:09|66816.81
20:16:11|66816.8
20:16:12|66816.8
20:16:12|66816.78
20:16:14|66816.77
20:16:14|66816.77
20:16:16|66816.77
20:16:17|66792.43
20:16:17|66790.
20:16:19|66788.01
20:16:20|66788.
20:16:21|66786.66
20:16:22|66786.2
20:16:22|66786.2
20:16:25|66786.19
20:16:26|66786.19
20:16:28|66786.19
20:16:28|66786.18
20:16:30|66786.19
20:16:31|66786.18
20:16:31|66786.18
20:16:33|66786.17
20:16:34|66786.18
20:16:35|66786.18
20:16:36|66786.17
20:16:37|66786.18
20:16:38|66786.17
20:16:39|66767.69
20:16:40|66754.72
20:16:41|66754.73
20:16:42|66754.68
20:16:43|66754.68
20:16:44|66754.68
20:16:45|66753.38
20:16:46|66753.39
20:16:47|66753.38
20:16:48|66752.7
20:16:49|66752.28
20:16:50|66751.14
20:16:51|66751.13
20:16:52|66751.13
20:16:53|66753.38
20:16:54|66753.51
20:16:55|66753.51
20:16:56|66753.51
20:16:57|66753.52
20:16:58|66750.98
20:16:59|66750.98
20:17:00|66750.99
20:17:01|66750.99
20:17:02|66750.98
20:17:03|66764.34
20:17:04|66764.34
20:17:05|66767.61
20:17:06|66760.01
20:17:07|66760.01
20:17:08|66766.98
20:17:09|66766.98
20:17:10|66766.98
20:17:11|66766.98
20:17:12|66766.98
20:17:13|66766.97
20:17:14|66766.1
20:17:15|66766.11
20:17:16|66766.1
20:17:17|66766.07
20:17:18|66766.06
20:17:19|66766.06
20:17:20|66761.94
20:17:21|66761.93
20:17:22|66759.95
20:17:23|66753.53
20:17:24|66753.52
20:17:26|66753.53
20:17:26|66753.53
20:17:28|66753.52
20:17:28|66753.53
20:17:30|66753.53
20:17:31|66753.53
20:17:33|66753.52
20:17:34|66753.53
20:17:35|66753.52
20:17:37|66753.53
20:17:37|66752.19
20:17:39|66752.2
20:17:41|66752.18
20:17:42|66745.79
20:17:42|66740.18
20:17:44|66737.87
20:17:45|66737.88
20:17:46|66737.88
20:17:46|66737.88
20:17:48|66734.7
20:17:48|66734.7
20:17:50|66734.69
20:17:51|66734.69
20:17:52|66733.69
20:17:53|66733.01
20:17:54|66733.
20:17:55|66732.98
20:17:56|66732.99
20:17:57|66732.98
20:17:58|66734.99
20:17:59|66735.
20:18:00|66734.99
20:18:01|66734.99
20:18:02|66735.
20:18:03|66734.99
20:18:04|66737.88
20:18:05|66737.87
20:18:06|66744.16
20:18:07|66744.16
20:18:08|66740.15
20:18:09|66740.15
20:18:10|66737.87
20:18:11|66737.88
20:18:12|66736.96
20:18:13|66736.95
20:18:14|66736.95
20:18:15|66736.94
20:18:16|66736.95
20:18:17|66736.94
20:18:18|66732.54
20:18:20|66724.06
20:18:21|66724.05
20:18:22|66724.06
20:18:23|66724.06
20:18:23|66724.05
20:18:25|66724.06
20:18:25|66724.05
20:18:28|66724.04
20:18:28|66724.04
20:18:30|66723.95
20:18:32|66722.37
20:18:32|66722.38
20:18:34|66722.38
20:18:36|66721.83
20:18:37|66718.08
20:18:38|66718.08
20:18:38|66718.08
20:18:40|66715.63
20:18:41|66715.63
20:18:42|66715.32
20:18:43|66715.32
20:18:44|66706.75
20:18:45|66700.
20:18:46|66700.01
20:18:47|66699.99
20:18:48|66699.99
20:18:49|66699.99
20:18:50|66699.51
20:18:51|66695.83
20:18:52|66695.83
20:18:53|66695.84
20:18:54|66695.69
20:18:55|66695.68
20:18:57|66695.68
20:18:57|66695.69
20:18:58|66695.6
20:18:59|66689.14
20:19:00|66667.48
20:19:01|66668.41
20:19:02|66668.41
20:19:03|66668.41
20:19:04|66668.42
20:19:05|66668.42
20:19:06|66672.78
20:19:08|66667.14
20:19:09|66667.13
20:19:10|66667.13
20:19:11|66664.95
20:19:12|66664.94
20:19:13|66664.94
20:19:13|66664.95
20:19:15|66664.95
20:19:16|66664.95
20:19:17|66664.95
20:19:18|66664.95
20:19:18|66664.94
20:19:19|66664.95
20:19:21|66663.79
20:19:22|66663.79
20:19:23|66663.78
20:19:24|66663.78
20:19:25|66663.78
20:19:26|66663.78
20:19:28|66661.
20:19:28|66655.55
20:19:29|66653.82
20:19:30|66653.
20:19:32|66653.01
20:19:33|66678.29
20:19:34|66689.91
20:19:36|66689.9
20:19:37|66685.07
20:19:38|66684.6
20:19:39|66695.68
20:19:40|66692.79
20:19:42|66692.78
20:19:43|66681.34
20:19:43|66674.68
20:19:44|66677.74
20:19:46|66677.73
20:19:47|66674.94
20:19:47|66677.74
20:19:48|66677.74
20:19:49|66677.73
20:19:50|66677.73
20:19:51|66677.74
20:19:52|66677.73
20:19:53|66677.73
20:19:54|66677.73
20:19:56|66677.74
20:19:57|66681.33
20:19:57|66680.45
20:19:59|66680.45
20:20:00|66680.46
20:20:01|66680.45
20:20:02|66680.44
20:20:04|66666.45
20:20:04|66666.46
20:20:06|66664.82
20:20:07|66664.82
20:20:08|66664.82
20:20:09|66664.81
20:20:10|66664.81
20:20:12|66664.8
20:20:12|66664.81
20:20:13|66664.78
20:20:14|66664.55
20:20:15|66663.09
20:20:16|66663.1
20:20:17|66663.09
20:20:18|66663.08
20:20:20|66663.09
20:20:21|66663.08
20:20:21|66663.09
20:20:22|66660.5
20:20:23|66660.78
20:20:24|66663.07
20:20:25|66663.07
20:20:27|66666.46
20:20:27|66677.73
20:20:29|66692.35
20:20:31|66695.15
20:20:32|66695.15
20:20:33|66695.15
20:20:35|66695.15
20:20:36|66695.14
20:20:37|66692.34
20:20:38|66692.34
20:20:38|66692.33
20:20:40|66695.14
20:20:42|66689.36
20:20:42|66689.36
20:20:43|66712.71
20:20:45|66718.67
20:20:46|66718.67
20:20:47|66727.99
20:20:48|66736.94
20:20:49|66736.94
20:20:50|66736.95
20:20:51|66738.7
20:20:52|66738.7
20:20:53|66738.99
20:20:54|66740.18
20:20:55|66748.32
20:20:56|66751.67
20:20:57|66748.31
20:20:58|66748.32
20:20:59|66748.32
20:21:00|66750.07
20:21:01|66751.66
20:21:02|66753.51
20:21:03|66753.52
20:21:04|66755.09
20:21:05|66766.99
20:21:06|66767.86
20:21:07|66767.85
20:21:08|66767.85
20:21:09|66767.86
20:21:10|66766.28
20:21:11|66766.28
20:21:12|66766.28
20:21:13|66766.27
20:21:14|66766.27
20:21:15|66766.27
20:21:16|66766.28
20:21:17|66766.28
20:21:18|66767.83
20:21:19|66767.86
20:21:20|66772.97
20:21:21|66771.52
20:21:22|66771.52
20:21:23|66777.12
20:21:24|66819.64
20:21:25|66805.26
20:21:26|66823.3
20:21:27|66829.57
20:21:28|66829.57
20:21:29|66829.57
20:21:31|66829.57
20:21:32|66829.57
20:21:33|66829.57
20:21:34|66829.57
20:21:35|66829.57
20:21:36|66829.58
20:21:38|66829.58
20:21:39|66835.08
20:21:40|66841.54
20:21:41|66842.09
20:21:42|66846.8
20:21:43|66856.67
20:21:44|66860.3
20:21:45|66868.97
20:21:46|66859.03
20:21:47|66868.64
20:21:48|66868.65
20:21:49|66869.13
20:21:50|66869.13
20:21:51|66870.53
20:21:52|66870.53
20:21:53|66875.
20:21:54|66887.48
20:21:55|66884.18
20:21:56|66884.19
20:21:57|66884.19
20:21:59|66884.18
20:21:59|66884.18
20:22:00|66877.44
20:22:02|66878.03
20:22:04|66882.94
20:22:04|66878.03
20:22:06|66872.04
20:22:06|66878.04
20:22:07|66878.04
20:22:08|66878.03
20:22:09|66878.04
20:22:10|66881.1
20:22:11|66879.14
20:22:12|66879.15
20:22:13|66879.14
20:22:15|66869.63
20:22:15|66869.63
20:22:16|66869.63
20:22:18|66869.63
20:22:18|66877.6
20:22:19|66877.59
20:22:21|66877.59
20:22:22|66877.6
20:22:22|66879.13
20:22:23|66883.86
20:22:24|66883.86
20:22:25|66883.85
20:22:27|66885.
20:22:27|66884.99
20:22:28|66887.4
20:22:30|66887.46
20:22:31|66887.47
20:22:32|66887.46
20:22:33|66887.47
20:22:34|66887.47
20:22:36|66887.46
20:22:37|66893.57
20:22:39|66887.47
20:22:40|66883.85
20:22:41|66883.85
20:22:43|66871.47
20:22:44|66872.33
20:22:44|66872.34
20:22:45|66866.9
20:22:46|66866.21
20:22:48|66866.2
20:22:49|66870.
20:22:50|66870.04
20:22:51|66869.99
20:22:52|66855.25
20:22:53|66853.5
20:22:54|66858.23
20:22:55|66861.17
20:22:57|66861.16
20:22:57|66861.16
20:22:58|66861.16
20:22:59|66861.12
20:23:00|66858.23
20:23:01|66858.24
20:23:02|66858.23
20:23:03|66875.65
20:23:04|66864.98
20:23:06|66864.94
20:23:06|66858.27
20:23:07|66858.24
20:23:09|66858.28
20:23:10|66861.08
20:23:12|66861.08
20:23:13|66861.08
20:23:13|66861.08
20:23:14|66861.07
20:23:16|66858.24
20:23:16|66858.25
20:23:17|66858.25
20:23:19|66858.24
20:23:20|66858.25
20:23:20|66858.24
20:23:21|66858.21
20:23:23|66858.2
20:23:23|66858.16
20:23:24|66856.91
20:23:26|66856.91
20:23:27|66856.9
20:23:27|66861.12
20:23:28|66863.99
20:23:29|66863.98
20:23:31|66863.98
20:23:32|66879.13
20:23:34|66879.14
20:23:35|66879.13
20:23:36|66879.14
20:23:38|66879.14
20:23:39|66879.13
20:23:39|66879.13
20:23:41|66879.13
20:23:42|66880.
20:23:43|66886.42
20:23:44|66886.43
20:23:45|66889.99
20:23:47|66890.
20:23:48|66893.15
20:23:49|66894.39
20:23:51|66911.72
20:23:52|66915.24
20:23:53|66918.91
20:23:54|66925.21
20:23:55|66925.19
20:23:56|66925.2
20:23:57|66927.5
20:23:58|66927.74
20:23:59|66927.74
20:24:00|66933.15
20:24:01|66933.15
20:24:02|66933.16
20:24:03|66933.16
20:24:04|66933.15
20:24:04|66933.16
20:24:06|66948.25
20:24:06|66966.1
20:24:08|66969.16
20:24:08|66969.17
20:24:10|66968.85
20:24:10|66968.84
20:24:12|66965.02
20:24:13|66961.61
20:24:14|66961.62
20:24:15|66979.02
20:24:16|66981.67
20:24:17|66984.79
20:24:18|66987.24
20:24:19|66995.63
20:24:20|66991.94
20:24:21|67000.
20:24:22|67003.37
20:24:23|67002.12
20:24:24|67008.21
20:24:25|67021.38
20:24:26|67034.96
20:24:26|67032.34
20:24:28|67018.58
20:24:28|67009.94
20:24:30|67016.27
20:24:31|67020.13
20:24:33|67023.98
20:24:34|67023.99
20:24:35|67029.93
20:24:36|67045.59
20:24:37|67048.77
20:24:39|67053.99
20:24:40|67055.65
20:24:41|67055.64
20:24:42|67059.
20:24:43|67059.
20:24:44|67059.
20:24:45|67058.99
20:24:46|67039.45
20:24:47|67043.99
20:24:49|67027.58
20:24:50|67027.57
20:24:51|67027.58
20:24:52|67025.03
20:24:53|67025.03
20:24:54|67027.57
20:24:55|67031.47
20:24:57|67027.57
20:24:57|67012.1
20:24:58|67012.1
20:24:59|67005.27
20:25:00|67005.27
20:25:01|67017.45
20:25:02|67017.44
20:25:03|67027.56
20:25:04|67027.61
20:25:06|67044.82
20:25:06|67055.64
20:25:07|67049.75
20:25:08|67036.43
20:25:09|67034.24
20:25:10|67034.24
20:25:11|67034.23
20:25:12|67038.77
20:25:14|67041.06
20:25:15|67041.04
20:25:16|67041.04
20:25:17|67041.23
20:25:18|67041.22
20:25:19|67041.22
20:25:20|67041.23
20:25:21|67041.22
20:25:22|67041.22
20:25:23|67047.28
20:25:24|67059.
20:25:25|67058.99
20:25:26|67058.99
20:25:27|67045.72
20:25:28|67044.06
20:25:29|67034.6
20:25:30|67031.38
20:25:31|67031.39
20:25:32|67022.74
20:25:34|67001.27
20:25:35|66991.95
20:25:36|66987.33
20:25:37|66987.32
20:25:39|66987.32
20:25:40|66987.34
20:25:41|67007.94
20:25:42|67022.73
20:25:43|67037.62
20:25:44|67036.32
20:25:45|67036.32
20:25:46|67036.33
20:25:47|67041.92
20:25:49|67046.96
20:25:49|67036.42
20:25:51|67036.42
20:25:53|67036.43
20:25:53|67029.86
20:25:55|67029.86
20:25:55|67029.86
20:25:56|67029.86
20:25:57|67017.7
20:25:58|67014.32
20:25:59|67012.05
20:26:00|67012.04
20:26:01|67012.04
20:26:03|67017.28
20:26:03|67029.33
20:26:04|67031.08
20:26:05|67031.08
20:26:06|67032.06
20:26:07|67032.05
20:26:08|67033.24
20:26:09|67033.23
20:26:10|67033.22
20:26:11|67033.22
20:26:12|67031.56
20:26:13|67031.07
20:26:15|67031.57
20:26:16|67033.21
20:26:16|67033.23
20:26:17|67033.26
20:26:18|67033.25
20:26:19|67031.57
20:26:20|67031.56
20:26:21|67031.56
20:26:23|67031.56
20:26:23|67031.56
20:26:25|67031.56
20:26:26|67031.55
20:26:26|67033.21
20:26:27|67033.21
20:26:28|67033.22
20:26:29|67033.22
20:26:31|67036.1
20:26:31|67036.1
20:26:33|67036.1
20:26:34|67035.31
20:26:36|67010.01
20:26:37|67015.54
20:26:38|67015.55
20:26:39|67015.54
20:26:40|67015.54
20:26:41|67005.28
20:26:42|66985.71
20:26:43|66995.
20:26:44|66995.02
20:26:46|66995.01
20:26:46|66995.01
20:26:48|66995.02
20:26:49|66998.09
20:26:49|66998.08
20:26:50|66998.08
20:26:51|66998.08
20:26:52|66998.08
20:26:54|66998.07
20:26:55|66998.07
20:26:55|66998.08
20:26:56|66998.08
20:26:57|66998.07
20:26:58|66998.08
20:27:00|66998.06
20:27:01|66998.07
20:27:02|66998.06
20:27:02|66998.06
20:27:03|66998.06
20:27:04|67015.84
20:27:05|67015.87
20:27:06|67030.
20:27:08|67041.37
20:27:09|67062.98
20:27:09|67060.31
20:27:11|67055.9
20:27:11|67055.89
20:27:12|67060.31
20:27:14|67060.35
20:27:15|67060.35
20:27:15|67060.34
20:27:16|67064.26
20:27:17|67064.26
20:27:18|67066.06
20:27:20|67061.44
20:27:21|67064.26
20:27:22|67062.14
20:27:22|67065.94
20:27:24|67063.78
20:27:24|67069.22
20:27:26|67060.14
20:27:26|67050.78
20:27:28|67056.84
20:27:28|67061.26
20:27:29|67067.46
20:27:31|67067.46
20:27:31|67067.46
20:27:32|67069.97
20:27:34|67071.41
20:27:35|67076.51
20:27:37|67071.43
20:27:38|67059.7
20:27:40|67058.3
20:27:41|67058.29
20:27:42|67058.29
20:27:43|67058.28
20:27:44|67053.41
20:27:45|67076.52
20:27:46|67076.53
20:27:47|67077.03
20:27:48|67077.02
20:27:48|67088.56
20:27:50|67096.61
20:27:51|67090.25
20:27:52|67096.03
20:27:52|67096.02
20:27:54|67060.46
20:27:54|67069.22
20:27:56|67063.3
20:27:57|67069.21
20:27:58|67072.79
20:27:58|67072.78
20:28:00|67072.79
20:28:01|67086.67
20:28:02|67085.57
20:28:03|67073.29
20:28:04|67073.29
20:28:05|67073.28
20:28:06|67073.28
20:28:07|67073.29
20:28:08|67073.3
20:28:09|67085.66
20:28:10|67082.86
20:28:11|67082.87
20:28:12|67085.65
20:28:13|67085.67
20:28:13|67083.
20:28:16|67073.3
20:28:16|67073.3
20:28:18|67076.4
20:28:18|67076.4
20:28:19|67076.4
20:28:20|67085.85
20:28:22|67082.56
20:28:23|67082.55
20:28:23|67082.55
20:28:24|67082.57
20:28:25|67084.42
20:28:26|67083.67
20:28:28|67082.65
20:28:28|67081.3
20:28:29|67079.19
20:28:30|67079.2
20:28:31|67079.19
20:28:33|67070.01
20:28:34|67070.01
20:28:35|67070.
20:28:36|67070.01
20:28:37|67070.
20:28:39|67070.
20:28:41|67070.21
20:28:41|67072.17
20:28:42|67074.97
20:28:43|67070.22
20:28:44|67070.21
20:28:45|67070.22
20:28:46|67070.22
20:28:47|67070.22
20:28:48|67070.19
20:28:49|67060.47
20:28:50|67063.79
20:28:51|67058.33
20:28:52|67054.21
20:28:54|67054.21
20:28:55|67054.22
20:28:56|67054.21
20:28:57|67053.99
20:28:58|67052.37
20:28:59|67052.36
20:29:00|67047.18
20:29:01|67040.95
20:29:02|67039.77
20:29:03|67040.98
20:29:04|67045.2
20:29:05|67049.99
20:29:06|67050.
20:29:07|67049.99
20:29:08|67050.
20:29:09|67049.99
20:29:10|67043.1
20:29:12|67043.04
20:29:13|67036.91
20:29:14|67036.92
20:29:14|67036.91
20:29:16|67036.91
20:29:17|67036.91
20:29:17|67036.91
20:29:19|67036.92
20:29:20|67036.92
20:29:21|67036.92
20:29:22|67036.91
20:29:23|67036.92
20:29:24|67036.91
20:29:25|67036.92
20:29:26|67036.91
20:29:27|67036.91
20:29:27|67036.89
20:29:29|67036.89
20:29:30|67036.89
20:29:31|67036.89
20:29:32|67036.89
20:29:33|67036.9
20:29:34|67029.76
20:29:34|67029.02
20:29:35|67029.02
20:29:38|67029.01
20:29:40|67029.01
20:29:41|67014.65
20:29:42|67014.65
20:29:43|66988.45
20:29:45|66988.45
20:29:45|66987.47
20:29:47|66984.55
20:29:47|66975.42
20:29:48|66984.49
20:29:49|66998.95
20:29:51|66992.67
20:29:51|66992.66
20:29:52|66992.66
20:29:54|67017.64
20:29:54|67021.52
20:29:55|67023.2
20:29:56|67023.2
20:29:57|67023.2
20:29:59|67023.2
20:30:00|67023.21
20:30:01|67023.21
20:30:02|67023.2
20:30:03|67009.76
20:30:04|67009.76
20:30:05|67009.76
20:30:06|67009.75
20:30:07|67003.
20:30:08|66996.73
20:30:09|66987.39
20:30:10|66987.39
20:30:11|66987.39
20:30:13|66996.73
20:30:13|66996.73
20:30:14|66996.72
20:30:16|66996.73
20:30:16|66994.07
20:30:17|66993.55
20:30:18|66993.55
20:30:19|66993.55
20:30:20|66987.38
20:30:22|66973.95
20:30:22|66973.94
20:30:23|66975.54
20:30:24|66975.55
20:30:26|66975.54
20:30:27|66975.54
20:30:28|66975.54
20:30:28|66982.49
20:30:30|66982.5
20:30:31|66982.5
20:30:31|66986.08
20:30:32|66986.08
20:30:33|66991.57
20:30:34|66990.13
20:30:36|66986.07
20:30:36|66986.08
20:30:38|66986.07
20:30:40|66989.04
20:30:40|67007.94
20:30:43|67001.14
20:30:44|66988.61
20:30:45|66988.61
20:30:45|66988.6
20:30:47|66988.6
20:30:49|66988.6
20:30:50|66988.6
20:30:51|66988.61
20:30:53|66988.61
20:30:54|66988.6
20:30:55|66988.6
20:30:55|66988.6
20:30:56|66987.24
20:30:58|66987.24
20:30:58|66982.53
20:31:00|66982.53
20:31:01|66987.23
20:31:03|66988.59
20:31:04|66988.58
20:31:05|66988.59
20:31:06|66983.61
20:31:07|66983.62
20:31:08|66975.55
20:31:09|66975.54
20:31:10|66975.54
20:31:11|66975.53
20:31:12|66975.54
20:31:13|66975.53
20:31:14|66975.54
20:31:15|66975.54
20:31:16|66975.53
20:31:17|66973.94
20:31:18|66973.95
20:31:19|66973.94
20:31:20|66972.51
20:31:21|66961.88
20:31:22|66968.3
20:31:23|66967.01
20:31:24|66967.01
20:31:25|66967.01
20:31:26|66967.
20:31:27|66969.99
20:31:28|66984.64
20:31:29|66984.65
20:31:30|66984.65
20:31:31|66984.64
20:31:32|66984.65
20:31:33|66984.64
20:31:34|66984.64
20:31:35|66974.27
20:31:36|66974.18
20:31:37|66968.43
20:31:38|66968.43
20:31:39|66968.42
20:31:41|66968.43
20:31:42|66968.42
20:31:43|66968.42
20:31:44|66968.43
20:31:45|66968.42
20:31:46|66959.74
20:31:47|66959.73
20:31:48|66953.94
20:31:49|66959.38
20:31:50|66959.37
20:31:51|66955.06
20:31:52|66955.06
20:31:53|66953.94
20:31:54|66955.05
20:31:56|66952.98
20:31:56|66952.96
20:31:57|66952.97
20:31:58|66952.97
20:32:00|66948.83
20:32:00|66940.55
20:32:02|66940.56
20:32:02|66940.55
20:32:04|66936.74
20:32:04|66936.73
20:32:05|66934.97
20:32:07|66934.27
20:32:08|66934.25
20:32:09|66934.25
20:32:10|66934.25
20:32:11|66934.24
20:32:11|66933.01
20:32:13|66936.73
20:32:14|66936.73
20:32:14|66940.55
20:32:15|66940.54
20:32:17|66939.97
20:32:18|66939.96
20:32:18|66939.25
20:32:20|66939.24
20:32:21|66934.34
20:32:21|66934.33
20:32:22|66934.33
20:32:23|66934.34
20:32:24|66934.33
20:32:26|66934.34
20:32:27|66934.33
20:32:28|66934.33
20:32:28|66934.33
20:32:29|66934.34
20:32:30|66934.33
20:32:32|66934.34
20:32:32|66934.33
20:32:34|66934.33
20:32:34|66934.33
20:32:35|66934.33
20:32:36|66934.33
20:32:37|66934.33
20:32:39|66934.33
20:32:41|66939.96
20:32:42|66939.94
20:32:43|66939.94
20:32:44|66939.95
20:32:45|66939.94
20:32:47|66939.95
20:32:49|66939.94
20:32:49|66939.94
20:32:51|66939.95
20:32:51|66939.95
20:32:52|66939.94
20:32:53|66939.93
20:32:55|66937.4
20:32:56|66937.41
20:32:57|66937.41
20:32:58|66937.39
20:32:59|66934.51
20:33:00|66934.51
20:33:01|66934.5
20:33:02|66934.51
20:33:03|66934.5
20:33:04|66932.94
20:33:05|66932.94
20:33:06|66932.93
20:33:07|66932.93
20:33:08|66932.94
20:33:09|66932.93
20:33:10|66931.65
20:33:12|66931.64
20:33:12|66935.17
20:33:13|66934.55
20:33:14|66934.54
20:33:16|66925.01
20:33:17|66924.69
20:33:18|66924.69
20:33:18|66924.68
20:33:19|66917.53
20:33:21|66917.53
20:33:22|66917.54
20:33:22|66917.54
20:33:24|66917.53
20:33:25|66917.53
20:33:25|66917.53
20:33:27|66915.95
20:33:27|66915.94
20:33:28|66911.79
20:33:29|66910.22
20:33:31|66911.77
20:33:32|66910.21
20:33:33|66910.22
20:33:34|66910.22
20:33:34|66904.92
20:33:36|66904.92
20:33:36|66904.93
20:33:38|66907.09
20:33:39|66907.05
20:33:40|66907.05
20:33:42|66910.21
20:33:43|66910.2
20:33:43|66910.2
20:33:46|66910.2
20:33:47|66910.2
20:33:48|66907.09
20:33:49|66907.09
20:33:50|66907.09
20:33:52|66907.09
20:33:53|66907.09
20:33:53|66910.2
20:33:55|66910.2
20:33:56|66910.2
20:33:57|66910.21
20:33:58|66910.21
20:33:59|66910.2
20:34:00|66911.8
20:34:01|66932.93
20:34:03|66937.4
20:34:04|66937.4
20:34:04|66950.85
20:34:05|66942.55
20:34:06|66942.55
20:34:07|66942.54
20:34:08|66942.55
20:34:10|66942.54
20:34:11|66937.43
20:34:12|66934.69
20:34:12|66934.68
20:34:14|66934.68
20:34:15|66923.39
20:34:16|66923.4
20:34:17|66927.97
20:34:18|66927.97
20:34:19|66927.97
20:34:20|66927.97
20:34:21|66927.97
20:34:22|66927.98
20:34:23|66927.98
20:34:24|66927.97
20:34:25|66927.97
20:34:26|66927.98
20:34:28|66927.98
20:34:28|66927.98
20:34:30|66927.97
20:34:31|66927.96
20:34:32|66927.96
20:34:33|66927.96
20:34:34|66927.97
20:34:35|66927.97
20:34:36|66930.
20:34:37|66930.
20:34:38|66970.66
20:34:39|66973.39
20:34:40|66973.39
20:34:41|66962.07
20:34:43|66964.18
20:34:45|66962.06
20:34:45|66962.06
20:34:48|66962.06
20:34:49|66962.06
20:34:49|66969.31
20:34:51|66973.71
20:34:52|66973.67
20:34:54|66965.66
20:34:55|66963.31
20:34:55|66963.32
20:34:56|66963.31
20:34:58|66963.32
20:34:59|66967.7
20:35:00|66967.06
20:35:01|66967.06
20:35:02|66967.06
20:35:03|66967.05
20:35:04|66964.04
20:35:05|66964.04
20:35:06|66964.03
20:35:08|66962.35
20:35:09|66962.36
20:35:10|66962.36
20:35:11|66961.35
20:35:12|66956.42
20:35:13|66956.41
20:35:14|66942.55
20:35:15|66942.55
20:35:16|66945.01
20:35:17|66945.01
20:35:18|66945.01
20:35:19|66947.99
20:35:20|66947.99
20:35:21|66942.28
20:35:22|66942.27
20:35:23|66942.27
20:35:23|66942.27
20:35:24|66942.28
20:35:26|66942.27
20:35:27|66942.27
20:35:28|66942.28
20:35:29|66942.28
20:35:30|66942.29
20:35:31|66942.3
20:35:32|66951.06
20:35:32|66956.04
20:35:34|66956.05
20:35:35|66981.07
20:35:35|66987.08
20:35:37|66926.24
20:35:38|66947.01
20:35:39|66942.38
20:35:40|66942.37
20:35:41|66942.37
20:35:42|66942.37
20:35:44|66942.36
20:35:45|66942.36
20:35:46|66942.36
20:35:47|66942.36
20:35:48|66942.35
20:35:49|66942.37
20:35:50|66942.36
20:35:51|66942.36
20:35:52|66942.37
20:35:53|66942.27
20:35:54|66942.27
20:35:55|66942.28
20:35:56|66953.7
20:35:57|66963.26
20:35:59|66967.81
20:35:59|66984.43
20:36:00|66979.72
20:36:01|66968.51
20:36:02|66968.54
20:36:04|66970.91
20:36:05|66970.91
20:36:06|66970.91
20:36:07|66970.92
20:36:08|66970.94
20:36:09|66970.95
20:36:11|66976.86
20:36:12|66976.85
20:36:12|66976.88
20:36:13|66976.88
20:36:15|66976.88
20:36:16|66976.88
20:36:17|66976.88
20:36:18|66976.88
20:36:19|66975.64
20:36:19|66972.52
20:36:20|66972.5
20:36:21|66972.51
20:36:22|66972.51
20:36:23|66972.5
20:36:25|66972.5
20:36:26|66972.5
20:36:27|66972.51
20:36:28|66961.72
20:36:29|66950.09
20:36:30|66952.89
20:36:31|66955.38
20:36:32|66955.37
20:36:33|66955.37
20:36:34|66955.37
20:36:35|66955.37
20:36:36|66946.65
20:36:37|66944.82
20:36:38|66950.57
20:36:39|66951.94
20:36:40|66950.72
20:36:41|66979.43
20:36:42|66982.06
20:36:43|66982.06
20:36:45|66982.07
20:36:46|66982.07
20:36:47|66977.64
20:36:48|66977.64
20:36:49|66977.64
20:36:50|66982.04
20:36:51|66977.63
20:36:52|66977.64
20:36:53|66977.63
20:36:54|66977.64
20:36:56|66977.64
20:36:57|66977.64
20:36:57|66977.63
20:37:00|66977.64
20:37:00|66982.05
20:37:02|66992.11
20:37:03|66989.58
20:37:04|66989.57
20:37:05|66989.57
20:37:06|66989.54
20:37:07|66987.03
20:37:08|66987.02
20:37:09|66987.02
20:37:10|66989.58
20:37:11|66989.57
20:37:12|66985.17
20:37:13|66985.14
20:37:15|66985.14
20:37:15|66985.15
20:37:16|66985.15
20:37:18|66985.15
20:37:19|66985.15
20:37:20|66985.15
20:37:21|66985.15
20:37:22|66985.15
20:37:23|66985.14
20:37:24|66985.15
20:37:25|66989.
20:37:26|66989.56
20:37:27|66985.16
20:37:28|66985.15
20:37:29|66985.16
20:37:30|66985.16
20:37:30|66985.16
20:37:32|66985.16
20:37:33|66985.16
20:37:34|66985.15
20:37:35|66995.83
20:37:36|66999.99
20:37:37|67000.
20:37:38|67000.
20:37:39|67015.
20:37:40|67023.19
20:37:41|67025.34
20:37:42|67036.6
20:37:42|67029.85
20:37:44|67029.85
20:37:45|67029.84
20:37:46|67029.84
20:37:48|67023.19
20:37:49|67019.69
20:37:50|66989.68
20:37:51|67000.
20:37:52|67017.21
20:37:53|67017.2
20:37:54|67010.49
20:37:55|67010.49
20:37:56|67006.18
20:37:57|67000.
20:37:58|67000.01
20:37:59|67000.01
20:38:00|67004.22
20:38:01|66998.62
20:38:02|67001.54
20:38:03|67001.54
20:38:04|66987.83
20:38:05|66990.
20:38:06|66994.82
20:38:07|66994.82
20:38:08|66994.81
20:38:09|66998.54
20:38:10|66994.04
20:38:11|66994.03
20:38:12|66994.04
20:38:13|66994.04
20:38:14|66994.04
20:38:15|66994.04
20:38:16|66994.04
20:38:17|66994.04
20:38:18|66994.01
20:38:19|66992.35
20:38:20|66992.36
20:38:21|66992.36
20:38:22|66992.35
20:38:23|66990.04
20:38:24|66990.04
20:38:25|66990.03
20:38:26|66992.35
20:38:27|66992.34
20:38:28|66992.35
20:38:29|66992.34
20:38:30|66992.35
20:38:31|66992.34
20:38:32|66992.34
20:38:33|66992.35
20:38:34|66990.02
20:38:35|66990.03
20:38:36|66990.03
20:38:37|66990.03
20:38:38|66991.18
20:38:39|66992.33
20:38:40|66992.34
20:38:41|66992.33
20:38:42|66992.34
20:38:43|66992.34
20:38:44|66992.34
20:38:46|66992.34
20:38:47|66992.35
20:38:49|66992.34
20:38:50|66992.35
20:38:51|66992.35
20:38:52|66992.35
20:38:53|66992.35
20:38:54|66992.34
20:38:55|66992.34
20:38:56|66992.34
20:38:57|66992.34
20:38:58|66992.34
20:38:59|66992.34
20:39:00|66992.34
20:39:01|66992.34
20:39:03|66992.35
20:39:03|66992.34
20:39:05|66992.33
20:39:06|66992.34
20:39:07|66992.34
20:39:07|66992.33
20:39:09|67010.79
20:39:10|67021.89
20:39:11|67021.89
20:39:12|67021.89
20:39:13|67021.88
20:39:14|67010.53
20:39:15|67017.18
20:39:16|67018.36
20:39:17|67020.95
20:39:18|67018.35
20:39:19|67017.99
20:39:20|67018.31
20:39:21|67018.32
20:39:22|67018.31
20:39:23|67020.98
20:39:24|67018.32
20:39:25|67014.83
20:39:26|67014.83
20:39:27|67014.84
20:39:28|67014.84
20:39:29|67018.3
20:39:30|67018.29
20:39:31|67018.29
20:39:32|67020.55
20:39:33|67023.33
20:39:34|67022.69
20:39:35|67022.69
20:39:36|67029.81
20:39:37|67027.84
20:39:38|67027.84
20:39:39|67027.79
20:39:40|67027.79
20:39:41|67027.8
20:39:42|67029.8
20:39:43|67029.8
20:39:44|67029.29
20:39:45|67019.82
20:39:46|67024.28
20:39:48|67024.04
20:39:49|67027.39
20:39:51|67029.28
20:39:53|67025.91
20:39:53|67025.92
20:39:55|67025.9
20:39:56|67025.9
20:39:57|67025.9
20:39:58|67025.9
20:39:59|67025.92
20:40:00|67029.79
20:40:01|67029.8
20:40:02|67029.8
20:40:03|67029.85
20:40:04|67029.79
20:40:05|67026.86
20:40:06|67026.87
20:40:07|67025.94
20:40:08|67025.93
20:40:09|67025.93
20:40:10|67025.92
20:40:11|67025.93
20:40:12|67025.92
20:40:13|67018.56
20:40:14|67018.55
20:40:15|67018.55
20:40:16|67018.56
20:40:17|67018.55
20:40:18|67014.83
20:40:19|67002.99
20:40:20|67005.5
20:40:21|67002.99
20:40:22|67002.98
20:40:23|67002.99
20:40:24|67008.44
20:40:25|67008.45
20:40:26|67003.03
20:40:27|67003.02
20:40:28|67003.02
20:40:29|67018.55
20:40:30|67018.54
20:40:31|67018.55
20:40:32|67018.55
20:40:33|67038.29
20:40:34|67030.56
20:40:35|67030.56
20:40:36|67030.56
20:40:37|67030.56
20:40:38|67033.3
20:40:39|67036.11
20:40:40|67036.95
20:40:41|67036.95
20:40:42|67030.57
20:40:43|67038.29
20:40:44|67038.29
20:40:45|67038.29
20:40:46|67038.29
20:40:48|67038.92
20:40:49|67038.93
20:40:50|67038.92
20:40:51|67038.93
20:40:53|67037.35
20:40:54|67042.83
20:40:55|67042.82
20:40:56|67044.84
20:40:57|67042.84
20:40:58|67042.83
20:40:59|67042.83
20:41:00|67042.84
20:41:02|67095.5
20:41:02|67094.76
20:41:03|67075.37
20:41:04|67086.08
20:41:06|67089.7
20:41:07|67089.7
20:41:07|67089.69
20:41:09|67089.69
20:41:10|67089.7
20:41:11|67082.74
20:41:12|67089.71
20:41:13|67089.71
20:41:14|67089.7
20:41:15|67089.7
20:41:15|67075.38
20:41:17|67075.38
20:41:18|67078.93
20:41:18|67075.61
20:41:19|67075.6
20:41:21|67075.61
20:41:22|67078.88
20:41:22|67078.88
20:41:24|67078.87
20:41:25|67078.87
20:41:26|67082.38
20:41:27|67082.38
20:41:28|67068.94
20:41:29|67070.9
20:41:30|67075.37
20:41:31|67075.36
20:41:31|67075.37
20:41:34|67070.91
20:41:34|67075.37
20:41:35|67075.36
20:41:36|67075.36
20:41:38|67075.36
20:41:38|67075.37
20:41:40|67075.6
20:41:40|67089.08
20:41:41|67089.09
20:41:42|67089.09
20:41:43|67093.75
20:41:45|67093.75
20:41:46|67093.74
20:41:47|67093.75
20:41:48|67093.75
20:41:49|67106.4
20:41:51|67106.4
20:41:52|67099.93
20:41:53|67101.84
20:41:54|67101.84
20:41:56|67101.84
20:41:56|67101.84
20:41:58|67101.85
20:41:58|67101.84
20:42:00|67108.44
20:42:00|67115.1
20:42:02|67115.1
20:42:03|67115.11
20:42:03|67117.14
20:42:04|67129.45
20:42:06|67141.13
20:42:07|67134.14
20:42:08|67141.13
20:42:08|67141.14
20:42:10|67140.13
20:42:11|67141.97
20:42:12|67141.97
20:42:12|67142.42
20:42:14|67184.24
20:42:15|67165.47
20:42:15|67158.9
20:42:17|67188.36
20:42:18|67200.
20:42:19|67200.
20:42:20|67200.
20:42:21|67192.95
20:42:22|67173.03
20:42:22|67169.19
20:42:23|67172.97
20:42:25|67193.27
20:42:26|67188.45
20:42:27|67193.3
20:42:28|67209.82
20:42:29|67217.99
20:42:30|67204.77
20:42:31|67204.77
20:42:32|67210.84
20:42:33|67214.
20:42:34|67216.29
20:42:35|67208.43
20:42:36|67208.44
20:42:37|67208.44
20:42:37|67213.51
20:42:39|67214.65
20:42:40|67212.67
20:42:40|67212.67
20:42:42|67212.68
20:42:43|67217.99
20:42:44|67300.01
20:42:45|67300.
20:42:46|67280.07
20:42:47|67295.31
20:42:47|67295.33
20:42:49|67293.57
20:42:51|67290.36
20:42:52|67295.31
20:42:53|67314.84
20:42:54|67286.67
20:42:55|67294.53
20:42:56|67293.78
20:42:57|67306.58
20:42:58|67305.87
20:43:00|67314.76
20:43:01|67306.87
20:43:02|67306.
20:43:03|67304.36
20:43:04|67300.
20:43:04|67286.57
20:43:06|67295.84
20:43:07|67290.89
20:43:08|67290.89
20:43:09|67278.09
20:43:10|67298.75
20:43:11|67305.88
20:43:12|67303.82
20:43:13|67311.07
20:43:14|67306.01
20:43:15|67306.02
20:43:16|67306.01
20:43:18|67306.02
20:43:18|67306.01
20:43:20|67306.02
20:43:21|67306.01
20:43:22|67310.
20:43:23|67310.
20:43:23|67311.06
20:43:25|67311.05
20:43:26|67309.35
20:43:27|67306.87
20:43:28|67306.02
20:43:29|67300.
20:43:30|67297.05
20:43:31|67297.05
20:43:32|67306.03
20:43:32|67306.02
20:43:34|67306.87
20:43:35|67306.86
20:43:36|67306.87
20:43:37|67316.69
20:43:38|67311.9
20:43:39|67311.9
20:43:40|67316.68
20:43:41|67316.68
20:43:41|67313.83
20:43:42|67309.37
20:43:44|67293.
20:43:44|67297.04
20:43:46|67305.98
20:43:47|67293.01
20:43:48|67293.01
20:43:49|67295.16
20:43:49|67293.02
20:43:51|67287.
20:43:52|67287.
20:43:53|67287.01
20:43:55|67285.39
20:43:56|67285.4
20:43:57|67285.39
20:43:58|67285.4
20:44:00|67310.99
20:44:00|67310.99
20:44:01|67302.44
20:44:04|67300.81
20:44:05|67288.18
20:44:06|67291.55
20:44:07|67293.39
20:44:08|67291.55
20:44:09|67291.56
20:44:10|67282.28
20:44:11|67276.21
20:44:12|67279.49
20:44:13|67273.48
20:44:14|67273.48
20:44:15|67273.48
20:44:16|67273.47
20:44:17|67265.86
20:44:18|67265.86
20:44:19|67265.85
20:44:20|67273.47
20:44:21|67277.86
20:44:22|67291.1
20:44:23|67291.1
20:44:24|67287.19
20:44:25|67280.03
20:44:26|67280.02
20:44:27|67282.27
20:44:28|67283.42
20:44:29|67283.44
20:44:31|67279.27
20:44:32|67243.46
20:44:33|67224.76
20:44:33|67211.94
20:44:34|67191.
20:44:35|67177.02
20:44:37|67190.92
20:44:38|67216.59
20:44:39|67205.02
20:44:40|67210.64
20:44:41|67211.94
20:44:42|67211.93
20:44:43|67223.4
20:44:43|67233.76
20:44:44|67244.42
20:44:46|67249.44
20:44:46|67252.88
20:44:48|67264.59
20:44:49|67256.24
20:44:50|67256.24
20:44:50|67256.24
20:44:52|67264.02
20:44:53|67264.02
20:44:55|67262.28
20:44:56|67262.27
20:44:57|67258.01
20:44:58|67256.25
20:44:59|67299.99
20:45:00|67314.74
20:45:01|67327.66
20:45:02|67327.66
20:45:03|67318.08
20:45:04|67322.06
20:45:05|67322.07
20:45:06|67322.06
20:45:07|67298.76
20:45:09|67300.97
20:45:10|67300.96
20:45:11|67298.01
20:45:12|67298.01
20:45:13|67279.87
20:45:14|67265.62
20:45:15|67274.72
20:45:16|67278.82
20:45:17|67278.81
20:45:18|67269.41
20:45:19|67264.54
20:45:21|67255.21
20:45:21|67257.53
20:45:22|67257.52
20:45:23|67266.17
20:45:24|67252.85
20:45:25|67261.43
20:45:26|67273.99
20:45:27|67273.99
20:45:28|67264.62
20:45:29|67258.3
20:45:30|67253.19
20:45:31|67256.63
20:45:32|67256.62
20:45:33|67256.63
20:45:34|67256.62
20:45:35|67250.38
20:45:36|67250.37
20:45:37|67250.38
20:45:38|67250.37
20:45:39|67250.38
20:45:40|67250.37
20:45:41|67250.38
20:45:42|67248.08
20:45:43|67279.86
20:45:44|67271.54
20:45:45|67279.85
20:45:46|67277.31
20:45:47|67269.8
20:45:48|67269.79
20:45:49|67269.8
20:45:50|67269.8
20:45:51|67269.8
20:45:53|67269.79
20:45:55|67251.81
20:45:55|67249.18
20:45:56|67243.87
20:45:57|67243.87
20:45:59|67243.86
20:46:00|67251.8
20:46:02|67243.87
20:46:02|67242.87
20:46:03|67241.62
20:46:05|67243.86
20:46:06|67264.03
20:46:07|67264.03
20:46:08|67264.03
20:46:09|67264.03
20:46:10|67269.05
20:46:11|67262.25
20:46:12|67259.79
20:46:13|67259.78
20:46:14|67259.79
20:46:16|67262.12
20:46:16|67262.11
20:46:18|67262.1
20:46:18|67262.11
20:46:19|67262.1
20:46:20|67262.11
20:46:21|67262.1
20:46:23|67264.01
20:46:24|67264.01
20:46:24|67268.9
20:46:26|67268.89
20:46:27|67262.39
20:46:27|67254.23
20:46:28|67254.23
20:46:30|67247.86
20:46:30|67246.
20:46:31|67239.32
20:46:32|67250.55
20:46:33|67243.31
20:46:34|67237.97
20:46:37|67241.78
20:46:37|67243.29
20:46:38|67243.29
20:46:39|67241.78
20:46:40|67227.55
20:46:41|67230.44
20:46:42|67233.92
20:46:43|67223.46
20:46:44|67229.52
20:46:45|67217.82
20:46:46|67221.24
20:46:47|67221.22
20:46:48|67238.81
20:46:49|67243.31
20:46:51|67243.3
20:46:52|67246.
20:46:52|67246.
20:46:54|67246.
20:46:56|67246.
20:46:56|67248.79
20:46:58|67248.8
20:46:59|67248.8
20:47:00|67248.8
20:47:01|67248.79
20:47:02|67240.51
20:47:04|67229.09
20:47:05|67240.52
20:47:05|67240.52
20:47:07|67235.49
20:47:08|67233.56
20:47:09|67229.94
20:47:10|67229.93
20:47:10|67229.94
20:47:12|67239.
20:47:13|67238.99
20:47:14|67238.99
20:47:14|67230.22
20:47:16|67230.18
20:47:17|67227.78
20:47:18|67221.05
20:47:19|67221.06
20:47:20|67221.05
20:47:20|67221.05
20:47:22|67220.
20:47:23|67220.01
20:47:24|67220.
20:47:25|67220.
20:47:26|67220.01
20:47:27|67227.55
20:47:27|67233.31
20:47:29|67233.33
20:47:30|67227.53
20:47:31|67227.76
20:47:32|67227.5
20:47:33|67220.55
20:47:34|67220.
20:47:35|67220.
20:47:36|67220.
20:47:37|67220.
20:47:38|67220.
20:47:39|67204.11
20:47:39|67205.03
20:47:41|67205.03
20:47:42|67212.19
20:47:42|67208.21
20:47:44|67205.02
20:47:45|67205.03
20:47:46|67199.98
20:47:46|67199.99
20:47:48|67200.03
20:47:49|67205.01
20:47:49|67205.02
20:47:51|67205.02
20:47:52|67205.02
20:47:53|67205.01
20:47:54|67205.01
20:47:54|67204.99
20:47:56|67203.12
20:47:58|67200.26
20:47:59|67200.
20:48:00|67199.32
20:48:01|67199.31
20:48:02|67199.31
20:48:04|67199.3
20:48:04|67197.02
20:48:06|67191.11
20:48:07|67195.77
20:48:08|67182.1
20:48:09|67180.01
20:48:10|67171.3
20:48:11|67176.98
20:48:12|67176.98
20:48:14|67176.99
20:48:14|67176.99
20:48:16|67176.98
20:48:17|67175.98
20:48:18|67169.01
20:48:18|67167.93
20:48:19|67167.93
20:48:22|67163.76
20:48:22|67174.99
20:48:23|67174.99
20:48:24|67174.98
20:48:25|67181.38
20:48:27|67199.99
20:48:27|67193.27
20:48:29|67193.27
20:48:29|67193.28
20:48:30|67193.27
20:48:31|67193.27
20:48:32|67193.3
20:48:33|67199.98
20:48:34|67199.98
20:48:35|67199.99
20:48:36|67199.98
20:48:37|67199.98
20:48:38|67199.98
20:48:39|67199.99
20:48:40|67194.
20:48:41|67194.
20:48:42|67193.96
20:48:43|67184.49
20:48:44|67184.49
20:48:45|67184.49
20:48:46|67184.49
20:48:47|67184.51
20:48:48|67184.49
20:48:49|67184.49
20:48:50|67193.96
20:48:51|67193.96
20:48:52|67193.95
20:48:53|67195.64
20:48:54|67182.13
20:48:56|67184.15
20:48:57|67183.8
20:48:59|67179.52
20:49:01|67171.32
20:49:02|67171.32
20:49:03|67174.35
20:49:04|67171.37
20:49:05|67184.49
20:49:06|67184.51
20:49:07|67184.5
20:49:08|67184.5
20:49:08|67184.51
20:49:09|67184.5
20:49:11|67184.5
20:49:12|67189.27
20:49:13|67189.27
20:49:14|67189.27
20:49:16|67189.27
20:49:16|67189.27
20:49:17|67184.52
20:49:18|67184.52
20:49:19|67184.51
20:49:20|67184.51
20:49:21|67184.01
20:49:22|67184.
20:49:23|67184.01
20:49:24|67184.
20:49:26|67184.
20:49:26|67184.01
20:49:27|67184.
20:49:29|67184.
20:49:30|67179.3
20:49:31|67179.3
20:49:32|67179.3
20:49:33|67179.31
20:49:34|67179.31
20:49:35|67176.67
20:49:36|67176.67
20:49:37|67176.66
20:49:37|67176.66
20:49:39|67176.67
20:49:39|67176.66
20:49:41|67176.66
20:49:41|67176.66
20:49:43|67176.66
20:49:44|67176.66
20:49:45|67151.78
20:49:46|67133.28
20:49:47|67129.82
20:49:48|67125.34
20:49:49|67132.04
20:49:50|67132.04
20:49:51|67132.05
20:49:51|67132.03
20:49:53|67146.78
20:49:54|67139.88
20:49:55|67137.46
20:49:56|67137.47
20:49:58|67139.89
20:49:59|67146.78
20:50:01|67146.79
20:50:02|67154.29
20:50:02|67145.07
20:50:04|67145.07
20:50:05|67145.08
20:50:05|67145.07
20:50:07|67138.5
20:50:08|67137.46
20:50:10|67137.47
20:50:10|67137.47
20:50:11|67137.46
20:50:12|67137.46
20:50:13|67133.41
20:50:14|67133.4
20:50:15|67133.4
20:50:16|67133.41
20:50:17|67126.14
20:50:18|67119.41
20:50:19|67119.42
20:50:20|67112.45
20:50:21|67118.99
20:50:22|67118.99
20:50:23|67120.
20:50:24|67108.43
20:50:25|67108.42
20:50:26|67108.42
20:50:27|67114.16
20:50:28|67118.76
20:50:30|67118.76
20:50:30|67128.52
20:50:31|67121.52
20:50:32|67125.18
20:50:33|67125.17
20:50:34|67125.23
20:50:35|67125.22
20:50:36|67137.05
20:50:37|67137.45
20:50:38|67137.46
20:50:39|67137.46
20:50:41|67137.45
20:50:41|67138.48
20:50:42|67145.07
20:50:43|67139.72
20:50:44|67145.07
20:50:45|67145.07
20:50:46|67145.07
20:50:47|67149.99
20:50:48|67149.99
20:50:49|67147.46
20:50:50|67147.47
20:50:51|67157.84
20:50:52|67157.84
20:50:53|67171.98
20:50:54|67165.79
20:50:55|67165.79
20:50:56|67171.98
20:50:58|67168.46
20:51:00|67171.93
20:51:00|67171.92
20:51:02|67171.92
20:51:03|67169.
20:51:04|67167.44
20:51:05|67171.98
20:51:06|67171.99
20:51:07|67171.99
20:51:08|67171.99
20:51:09|67167.44
20:51:11|67158.96
20:51:11|67150.
20:51:12|67149.21
20:51:13|67149.22
20:51:14|67149.22
20:51:15|67149.21
20:51:17|67149.22
20:51:17|67149.21
20:51:18|67147.62
20:51:19|67145.15
20:51:20|67149.77
20:51:21|67149.75
20:51:22|67149.76
20:51:23|67151.78
20:51:24|67151.79
20:51:25|67157.8
20:51:26|67151.78
20:51:27|67149.23
20:51:28|67149.22
20:51:29|67149.23
20:51:30|67149.22
20:51:31|67149.23
20:51:32|67149.23
20:51:33|67149.22
20:51:34|67149.22
20:51:35|67149.23
20:51:36|67149.22
20:51:37|67158.31
20:51:38|67158.32
20:51:39|67158.31
20:51:41|67158.31
20:51:41|67158.32
20:51:42|67155.15
20:51:43|67155.15
20:51:44|67155.15
20:51:45|67155.15
20:51:46|67155.15
20:51:47|67155.15
20:51:48|67155.16
20:51:49|67155.15
20:51:50|67172.86
20:51:51|67172.89
20:51:52|67172.89
20:51:53|67172.88
20:51:54|67172.88
20:51:55|67168.26
20:51:56|67165.45
20:51:57|67165.46
20:51:59|67176.6
20:52:01|67183.47
20:52:02|67183.47
20:52:03|67183.46
20:52:03|67183.47
20:52:05|67183.46
20:52:06|67183.47
20:52:07|67183.46
20:52:08|67184.48
20:52:09|67188.85
20:52:10|67194.98
20:52:11|67194.99
20:52:12|67194.98
20:52:13|67192.01
20:52:14|67192.
20:52:15|67192.
20:52:16|67185.41
20:52:17|67185.42
20:52:18|67194.99
20:52:19|67190.82
20:52:20|67190.83
20:52:21|67190.83
20:52:22|67190.83
20:52:23|67190.82
20:52:24|67190.82
20:52:25|67193.91
20:52:26|67193.91
20:52:27|67193.91
20:52:28|67193.91
20:52:29|67193.91
20:52:30|67193.92
20:52:31|67193.92
20:52:32|67200.
20:52:33|67199.99
20:52:34|67199.99
20:52:35|67200.
20:52:36|67216.47
20:52:37|67220.
20:52:38|67225.05
20:52:39|67221.93
20:52:40|67225.04
20:52:41|67240.
20:52:42|67269.61
20:52:43|67269.61
20:52:44|67269.57
20:52:45|67256.81
20:52:46|67276.52
20:52:47|67276.53
20:52:48|67276.52
20:52:49|67276.53
20:52:50|67276.52
20:52:51|67276.53
20:52:52|67276.53
20:52:53|67276.53
20:52:54|67276.53
20:52:55|67276.53
20:52:56|67276.52
20:52:57|67280.
20:52:58|67282.71
20:53:00|67287.3
20:53:02|67287.3
20:53:04|67280.
20:53:04|67293.06
20:53:06|67293.07
20:53:06|67298.15
20:53:08|67294.16
20:53:09|67294.16
20:53:10|67294.16
20:53:11|67298.12
20:53:12|67293.08
20:53:12|67292.6
20:53:14|67292.6
20:53:15|67270.84
20:53:15|67270.61
20:53:17|67270.53
20:53:18|67270.5
20:53:19|67260.43
20:53:20|67268.36
20:53:21|67284.62
20:53:22|67293.08
20:53:23|67293.09
20:53:24|67287.3
20:53:25|67275.1
20:53:25|67280.9
20:53:27|67279.96
20:53:28|67281.28
20:53:29|67283.07
20:53:29|67278.71
20:53:31|67277.72
20:53:32|67277.93
20:53:33|67277.69
20:53:34|67264.24
20:53:35|67263.16
20:53:36|67263.15
20:53:37|67260.51
20:53:37|67260.51
20:53:39|67260.52
20:53:40|67260.52
20:53:41|67250.19
20:53:41|67240.2
20:53:42|67240.79
20:53:45|67240.21
20:53:46|67226.52
20:53:47|67215.85
20:53:48|67223.23
20:53:49|67223.23
20:53:50|67223.21
20:53:51|67205.14
20:53:51|67200.53
20:53:53|67200.53
20:53:54|67200.52
20:53:54|67197.94
20:53:55|67197.94
20:53:57|67195.69
20:53:57|67211.26
20:53:59|67214.9
20:54:00|67217.15
20:54:02|67235.19
20:54:03|67242.38
20:54:04|67242.35
20:54:05|67242.35
20:54:06|67236.03
20:54:07|67236.03
20:54:09|67236.
20:54:09|67235.98
20:54:11|67232.42
20:54:11|67232.43
20:54:12|67232.42
20:54:13|67232.42
20:54:14|67232.42
20:54:15|67232.43
20:54:16|67232.43
20:54:18|67236.
20:54:19|67236.
20:54:19|67242.38
20:54:20|67242.37
20:54:21|67242.37
20:54:22|67242.37
20:54:23|67242.38
20:54:24|67242.38
20:54:25|67242.42
20:54:27|67248.72
20:54:27|67248.72
20:54:28|67248.72
20:54:29|67252.41
20:54:30|67260.51
20:54:31|67259.9
20:54:32|67260.51
20:54:33|67256.92
20:54:34|67260.51
20:54:35|67260.5
20:54:37|67260.5
20:54:37|67267.74
20:54:38|67267.74
20:54:39|67267.75
20:54:40|67270.44
20:54:41|67262.52
20:54:42|67262.51
20:54:43|67262.51
20:54:44|67262.51
20:54:45|67262.51
20:54:46|67262.52
20:54:47|67262.52
20:54:48|67262.5
20:54:49|67262.54
20:54:51|67262.54
20:54:51|67262.54
20:54:52|67259.24
20:54:53|67259.53
20:54:54|67259.52
20:54:55|67259.52
20:54:56|67259.52
20:54:57|67259.5
20:54:59|67262.54
20:55:00|67265.27
20:55:01|67261.02
20:55:03|67273.37
20:55:04|67273.37
20:55:05|67273.37
20:55:06|67273.37
20:55:07|67273.37
20:55:09|67284.01
20:55:10|67284.
20:55:11|67267.9
20:55:12|67270.26
20:55:13|67259.53
20:55:14|67245.77
20:55:16|67245.74
20:55:16|67245.73
20:55:18|67245.73
20:55:18|67245.74
20:55:19|67245.74
20:55:20|67245.74
20:55:21|67250.87
20:55:22|67254.32
20:55:23|67254.36
20:55:25|67270.26
20:55:26|67282.7
20:55:26|67282.7
20:55:27|67279.18
20:55:28|67279.17
20:55:29|67279.17
20:55:30|67279.17
20:55:32|67279.18
20:55:32|67279.18
20:55:34|67279.18
20:55:34|67282.71
20:55:36|67282.71
20:55:36|67287.36
20:55:38|67287.37
20:55:39|67280.94
20:55:39|67275.45
20:55:41|67286.94
20:55:42|67279.3
20:55:42|67275.07
20:55:43|67275.07
20:55:45|67273.38
20:55:45|67273.37
20:55:47|67272.68
20:55:47|67272.68
20:55:49|67265.7
20:55:49|67262.81
20:55:51|67265.68
20:55:51|67265.69
20:55:53|67265.69
20:55:54|67265.68
20:55:55|67265.69
20:55:56|67265.68
20:55:57|67265.68
20:55:57|67265.69
20:55:58|67265.69
20:55:59|67265.68
20:56:00|67265.69
20:56:01|67282.71
20:56:03|67290.99
20:56:04|67291.2
20:56:06|67265.63
20:56:07|67265.64
20:56:08|67256.94
20:56:09|67254.31
20:56:10|67254.31
20:56:11|67248.91
20:56:12|67248.91
20:56:14|67248.91
20:56:15|67248.9
20:56:16|67248.9
20:56:17|67239.
20:56:18|67245.62
20:56:19|67245.71
20:56:19|67245.71
20:56:21|67245.72
20:56:22|67245.72
20:56:23|67245.71
20:56:24|67245.72
20:56:24|67245.71
20:56:25|67245.71
20:56:26|67245.71
20:56:28|67245.71
20:56:28|67245.72
20:56:29|67245.71
20:56:31|67245.71
20:56:32|67245.71
20:56:33|67245.71
20:56:33|67245.71
20:56:35|67245.72
20:56:35|67245.71
20:56:36|67244.99
20:56:37|67244.99
20:56:38|67244.99
20:56:40|67245.
20:56:40|67244.96
20:56:41|67244.95
20:56:43|67278.84
20:56:43|67278.79
20:56:44|67278.79
20:56:45|67278.79
20:56:46|67287.12
20:56:48|67287.12
20:56:49|67287.12
20:56:49|67287.12
20:56:50|67298.15
20:56:52|67298.15
20:56:53|67298.15
20:56:54|67298.16
20:56:55|67298.15
20:56:56|67293.34
20:56:57|67293.34
20:56:58|67298.1
20:56:59|67298.1
20:57:00|67298.09
20:57:01|67298.09
20:57:02|67298.1
20:57:03|67298.16
20:57:05|67300.04
20:57:06|67300.05
20:57:06|67300.05
20:57:07|67300.01
20:57:09|67293.36
20:57:10|67287.14
20:57:11|67292.8
20:57:12|67292.8
20:57:13|67291.58
20:57:14|67291.57
20:57:15|67291.57
20:57:16|67291.57
20:57:17|67291.57
20:57:19|67291.57
20:57:20|67291.57
20:57:20|67291.58
20:57:21|67291.57
20:57:23|67296.98
20:57:24|67293.74
20:57:25|67293.75
20:57:26|67293.74
20:57:27|67293.75
20:57:28|67293.74
20:57:29|67293.74
20:57:30|67293.74
20:57:31|67291.62
20:57:32|67291.62
20:57:33|67291.62
20:57:34|67291.61
20:57:35|67291.62
20:57:36|67291.61
20:57:37|67291.62
20:57:38|67293.72
20:57:39|67293.72
20:57:40|67293.72
20:57:41|67291.6
20:57:42|67291.6
20:57:43|67291.6
20:57:44|67291.6
20:57:45|67306.49
20:57:46|67308.33
20:57:47|67312.89
20:57:48|67312.89
20:57:49|67310.91
20:57:50|67310.92
20:57:51|67306.84
20:57:52|67309.9
20:57:53|67315.93
20:57:54|67315.7
20:57:55|67315.7
20:57:56|67315.7
20:57:57|67315.71
20:57:58|67319.49
20:57:59|67318.01
20:58:00|67310.91
20:58:01|67317.16
20:58:02|67318.04
20:58:03|67312.89
20:58:04|67312.14
20:58:06|67312.15
20:58:08|67318.33
20:58:09|67314.6
20:58:09|67317.96
20:58:10|67314.98
20:58:12|67314.97
20:58:12|67314.97
20:58:14|67318.32
20:58:15|67314.98
20:58:16|67314.98
20:58:18|67314.98
20:58:19|67314.98
20:58:20|67314.99
20:58:21|67314.92
20:58:22|67314.92
20:58:23|67312.11
20:58:24|67313.7
20:58:24|67311.65
20:58:26|67311.65
20:58:27|67311.64
20:58:28|67311.65
20:58:29|67311.65
20:58:29|67312.11
20:58:31|67313.69
20:58:32|67325.33
20:58:32|67328.88
20:58:34|67328.88
20:58:35|67335.72
20:58:35|67340.99
20:58:37|67340.99
20:58:38|67339.66
20:58:39|67339.67
20:58:40|67342.96
20:58:41|67314.98
20:58:42|67312.14
20:58:43|67315.01
20:58:44|67319.34
20:58:45|67319.33
20:58:46|67319.09
20:58:47|67319.09
20:58:48|67319.09
20:58:49|67319.33
20:58:50|67319.33
20:58:52|67319.33
20:58:52|67319.33
20:58:53|67319.33
20:58:54|67319.33
20:58:55|67319.33
20:58:56|67316.02
20:58:57|67322.74
20:58:58|67322.74
20:58:59|67321.51
20:59:00|67321.51
20:59:01|67321.5
20:59:02|67324.58
20:59:03|67324.59
20:59:04|67325.53
20:59:06|67324.55
20:59:07|67331.63
20:59:08|67338.98
20:59:10|67336.53
20:59:11|67336.52
20:59:12|67336.52
20:59:14|67338.94
20:59:15|67340.1
20:59:16|67340.04
20:59:17|67340.04
20:59:18|67340.04
20:59:19|67340.04
20:59:20|67340.05
20:59:21|67340.04
20:59:21|67340.05
20:59:23|67340.05
20:59:24|67340.04
20:59:25|67340.04
20:59:26|67340.05
20:59:27|67340.04
20:59:28|67336.54
20:59:29|67331.02
20:59:30|67340.04
20:59:31|67340.05
20:59:32|67332.01
20:59:33|67332.31
20:59:34|67332.3
20:59:35|67332.3
20:59:36|67325.47
20:59:37|67320.87
20:59:37|67325.51
20:59:39|67325.51
20:59:40|67325.51
20:59:41|67325.52
20:59:42|67325.51
20:59:43|67325.53
20:59:44|67325.53
20:59:45|67325.53
20:59:46|67320.02
20:59:46|67331.24
20:59:48|67331.24
20:59:49|67332.3
20:59:50|67332.3
20:59:51|67332.3
20:59:51|67334.09
20:59:54|67332.42
20:59:54|67332.42
20:59:55|67332.41
20:59:56|67332.31
20:59:57|67325.62
20:59:58|67349.
20:59:59|67349.
21:00:00|67342.95
21:00:02|67336.33
21:00:02|67336.33
21:00:04|67333.45
21:00:05|67319.33
21:00:06|67317.67
21:00:08|67316.02
21:00:09|67315.99
21:00:10|67315.99
21:00:11|67315.98
21:00:13|67312.14
21:00:14|67300.01
21:00:15|67300.
21:00:16|67300.01
21:00:17|67300.
21:00:17|67300.
21:00:19|67295.1
21:00:20|67293.73
21:00:20|67287.13
21:00:22|67287.13
21:00:23|67287.13
21:00:24|67274.18
21:00:25|67274.17
21:00:25|67272.61
21:00:26|67270.57
21:00:28|67266.37
21:00:29|67262.42
21:00:30|67262.41
21:00:31|67262.4
21:00:32|67262.37
21:00:33|67261.54
21:00:34|67261.54
21:00:34|67261.53
21:00:36|67261.53
21:00:36|67261.54
21:00:38|67261.54
21:00:39|67261.54
21:00:40|67261.54
21:00:40|67261.53
21:00:41|67261.53
21:00:42|67259.66
21:00:44|67259.67
21:00:45|67259.67
21:00:45|67259.68
21:00:47|67262.35
21:00:48|67282.7
21:00:49|67288.02
21:00:50|67288.02
21:00:51|67288.03
21:00:52|67288.02
21:00:53|67288.02
21:00:53|67278.78
21:00:55|67279.34
21:00:55|67278.77
21:00:57|67278.78
21:00:58|67278.77
21:00:58|67278.78
21:01:00|67310.88
21:01:01|67315.6
21:01:02|67313.84
21:01:03|67311.
21:01:04|67311.
21:01:04|67310.99
21:01:06|67310.99
21:01:07|67310.99
21:01:09|67310.98
21:01:10|67310.99
21:01:10|67310.98
21:01:12|67309.84
21:01:12|67297.01
21:01:14|67297.01
21:01:15|67297.01
21:01:16|67294.39
21:01:17|67294.39
21:01:18|67294.39
21:01:19|67294.39
21:01:20|67293.79
21:01:21|67289.98
21:01:22|67288.44
21:01:23|67296.59
21:01:24|67296.59
21:01:25|67296.59
21:01:26|67304.38
21:01:27|67304.37
21:01:28|67304.37
21:01:29|67300.35
21:01:30|67300.35
21:01:31|67300.36
21:01:32|67300.35
21:01:33|67300.36
21:01:34|67300.36
21:01:35|67300.35
21:01:36|67300.35
21:01:37|67300.35
21:01:38|67300.36
21:01:39|67300.36
21:01:40|67300.35
21:01:41|67300.36
21:01:42|67300.35
21:01:43|67300.35
21:01:44|67300.36
21:01:45|67300.35
21:01:46|67300.36
21:01:47|67300.35
21:01:48|67290.65
21:01:49|67294.41
21:01:50|67294.4
21:01:51|67294.41
21:01:52|67294.41
21:01:53|67294.41
21:01:54|67294.41
21:01:55|67294.4
21:01:56|67290.61
21:01:57|67290.62
21:01:58|67284.7
21:01:59|67283.42
21:02:00|67283.41
21:02:01|67279.02
21:02:02|67267.74
21:02:03|67272.42
21:02:04|67272.43
21:02:05|67270.2
21:02:06|67270.15
21:02:07|67270.15
21:02:08|67267.57
21:02:10|67267.55
21:02:11|67267.56
21:02:12|67267.56
21:02:13|67261.75
21:02:15|67261.76
21:02:16|67261.28
21:02:17|67258.85
21:02:18|67267.54
21:02:19|67267.55
21:02:20|67270.14
21:02:21|67270.14
21:02:22|67270.15
21:02:23|67270.14
21:02:24|67270.07
21:02:25|67270.07
21:02:26|67265.9
21:02:27|67265.89
21:02:28|67261.76
21:02:29|67251.83
21:02:30|67256.7
21:02:31|67256.7
21:02:32|67258.42
21:02:33|67258.4
21:02:34|67256.7
21:02:35|67258.86
21:02:37|67270.13
21:02:38|67270.13
21:02:39|67264.48
21:02:40|67264.48
21:02:40|67264.48
21:02:41|67282.7
21:02:42|67280.36
21:02:43|67280.36
21:02:44|67280.37
21:02:46|67285.06
21:02:46|67294.42
21:02:48|67296.56
21:02:49|67296.58
21:02:49|67296.57
21:02:51|67296.57
21:02:51|67296.58
21:02:53|67296.57
21:02:53|67296.57
21:02:54|67296.57
21:02:55|67296.58
21:02:56|67296.57
21:02:57|67296.57
21:02:58|67296.58
21:02:59|67300.35
21:03:01|67300.36
21:03:01|67314.72
21:03:02|67316.68
21:03:03|67316.68
21:03:04|67316.69
21:03:05|67316.68
21:03:06|67316.69
21:03:08|67316.68
21:03:08|67340.
21:03:10|67340.
21:03:12|67340.01
21:03:13|67340.01
21:03:14|67340.01
21:03:15|67340.01
21:03:16|67340.01
21:03:17|67340.04
21:03:18|67340.03
21:03:20|67340.04
21:03:21|67342.08
21:03:22|67342.08
21:03:23|67340.04
21:03:24|67339.99
21:03:25|67340.
21:03:26|67360.56
21:03:27|67360.56
21:03:28|67360.56
21:03:29|67360.56
21:03:30|67360.56
21:03:31|67360.57
21:03:32|67360.57
21:03:33|67364.55
21:03:34|67364.55
21:03:35|67365.46
21:03:36|67365.45
21:03:37|67366.99
21:03:38|67363.71
21:03:39|67344.82
21:03:40|67367.12
21:03:41|67367.12
21:03:42|67367.12
21:03:43|67377.76
21:03:44|67377.76
21:03:45|67379.98
21:03:47|67379.99
21:03:48|67379.95
21:03:49|67377.77
21:03:50|67386.27
21:03:51|67362.25
21:03:52|67362.24
21:03:53|67369.66
21:03:54|67369.66
21:03:55|67367.02
21:03:56|67369.66
21:03:57|67374.62
21:03:58|67369.7
21:03:59|67374.62
21:04:00|67386.85
21:04:01|67386.85
21:04:02|67398.04
21:04:03|67398.04
21:04:04|67398.04
21:04:05|67398.03
21:04:06|67388.93
21:04:07|67397.76
21:04:08|67408.14
21:04:09|67402.66
21:04:10|67402.67
21:04:12|67402.67
21:04:14|67397.9
21:04:15|67408.2
21:04:17|67408.2
21:04:17|67408.2
21:04:19|67408.2
21:04:19|67408.2
21:04:21|67408.21
21:04:23|67408.2
21:04:24|67408.21
21:04:25|67408.2
21:04:26|67409.98
21:04:27|67410.
21:04:28|67409.99
21:04:29|67417.56
21:04:29|67417.99
21:04:31|67408.2
21:04:32|67408.2
21:04:33|67408.2
21:04:34|67408.21
21:04:35|67408.2
21:04:36|67396.94
21:04:37|67398.19
21:04:39|67398.19
21:04:39|67391.7
21:04:40|67391.7
21:04:41|67391.68
21:04:42|67391.66
21:04:43|67395.47
21:04:44|67395.46
21:04:45|67394.93
21:04:46|67394.94
21:04:48|67394.93
21:04:48|67398.58
21:04:49|67401.94
21:04:50|67401.94
21:04:51|67401.95
21:04:52|67401.94
21:04:53|67406.95
21:04:54|67406.96
21:04:55|67401.95
21:04:56|67400.01
21:04:57|67400.01
21:04:58|67400.
21:04:59|67400.
21:05:00|67400.
21:05:02|67400.01
21:05:02|67400.
21:05:03|67400.
21:05:04|67400.01
21:05:06|67400.
21:05:07|67377.94
21:05:07|67377.92
21:05:08|67372.46
21:05:09|67372.47
21:05:11|67372.46
21:05:13|67368.74
21:05:13|67345.16
21:05:15|67331.75
21:05:16|67331.74
21:05:17|67331.64
21:05:18|67316.
21:05:19|67315.99
21:05:21|67314.66
21:05:21|67311.52
21:05:23|67301.06
21:05:24|67300.01
21:05:25|67300.
21:05:26|67315.99
21:05:27|67315.99
21:05:28|67315.98
21:05:29|67315.98
21:05:30|67315.99
21:05:31|67339.99
21:05:32|67350.66
21:05:33|67350.66
21:05:34|67344.86
21:05:35|67339.7
21:05:36|67334.
21:05:37|67316.87
21:05:38|67319.
21:05:39|67319.
21:05:40|67318.99
21:05:41|67319.
21:05:42|67325.89
21:05:43|67329.55
21:05:44|67329.54
21:05:45|67329.55
21:05:46|67340.04
21:05:47|67357.22
21:05:48|67343.17
21:05:49|67343.16
21:05:50|67338.33
21:05:51|67338.33
21:05:52|67331.65
21:05:53|67322.29
21:05:54|67322.3
21:05:55|67330.
21:05:56|67324.58
21:05:57|67319.01
21:05:59|67331.63
21:05:59|67328.03
21:06:01|67348.23
21:06:02|67348.33
21:06:03|67348.34
21:06:03|67339.54
21:06:05|67349.22
21:06:06|67348.21
21:06:07|67348.21
21:06:08|67348.17
21:06:09|67342.65
21:06:09|67342.66
21:06:10|67342.66
21:06:12|67342.65
21:06:13|67342.64
21:06:15|67342.63
21:06:16|67342.64
21:06:17|67345.54
21:06:18|67345.55
21:06:19|67340.85
21:06:21|67344.13
21:06:22|67367.25
21:06:23|67372.19
21:06:24|67367.24
21:06:25|67362.28
21:06:26|67359.78
21:06:27|67362.28
21:06:28|67362.29
21:06:29|67362.29
21:06:30|67362.28
21:06:31|67362.27
21:06:32|67357.98
21:06:33|67356.55
21:06:34|67350.34
21:06:36|67345.14
21:06:37|67342.13
21:06:37|67342.14
21:06:38|67342.14
21:06:39|67342.14
21:06:41|67354.88
21:06:41|67359.82
21:06:43|67362.2
21:06:44|67362.2
21:06:45|67362.2
21:06:46|67362.2
21:06:46|67362.27
21:06:48|67362.28
21:06:49|67362.27
21:06:49|67362.28
21:06:51|67362.23
21:06:52|67360.64
21:06:53|67350.94
21:06:54|67360.
21:06:55|67367.18
21:06:56|67365.88
21:06:57|67371.88
21:06:58|67368.69
21:06:58|67365.87
21:07:00|67365.65
21:07:01|67367.19
21:07:02|67373.82
21:07:02|67370.6
21:07:04|67370.59
21:07:05|67370.6
21:07:06|67369.7
21:07:06|67366.68
21:07:08|67372.35
21:07:09|67375.02
21:07:10|67380.
21:07:12|67387.75
21:07:12|67387.77
21:07:14|67387.8
21:07:16|67392.38
21:07:17|67390.82
21:07:19|67388.02
21:07:20|67382.65
21:07:21|67383.5
21:07:22|67383.5
21:07:23|67387.39
21:07:24|67383.5
21:07:25|67381.02
21:07:26|67381.01
21:07:27|67381.02
21:07:29|67379.99
21:07:30|67382.1
21:07:31|67378.5
21:07:32|67378.5
21:07:33|67378.5
21:07:34|67378.5
21:07:35|67378.5
21:07:36|67378.5
21:07:37|67378.5
21:07:38|67378.5
21:07:39|67378.51
21:07:40|67378.51
21:07:41|67378.5
21:07:42|67378.5
21:07:43|67380.8
21:07:44|67380.8
21:07:45|67377.9
21:07:46|67379.51
21:07:47|67379.5
21:07:48|67381.98
21:07:49|67379.51
21:07:51|67378.5
21:07:52|67378.5
21:07:52|67378.5
21:07:54|67378.5
21:07:55|67378.51
21:07:55|67378.5
21:07:57|67378.5
21:07:58|67378.51
21:07:59|67378.51
21:07:59|67378.5
21:08:00|67378.51
21:08:01|67378.54
21:08:03|67378.54
21:08:03|67378.55
21:08:04|67378.55
21:08:05|67378.55
21:08:06|67378.54
21:08:08|67377.91
21:08:08|67370.45
21:08:10|67370.46
21:08:10|67374.32
21:08:11|67384.65
21:08:13|67391.83
21:08:13|67391.83
21:08:15|67391.83
21:08:17|67391.84
21:08:18|67391.83
21:08:19|67391.84
21:08:20|67391.83
21:08:21|67391.84
21:08:22|67391.84
21:08:24|67391.83
21:08:24|67391.83
21:08:26|67391.84
21:08:27|67382.25
21:08:28|67391.84
21:08:29|67391.83
21:08:30|67391.84
21:08:31|67391.84
21:08:32|67391.83
21:08:33|67391.84
21:08:34|67391.83
21:08:35|67391.83
21:08:36|67390.01
21:08:37|67388.68
21:08:38|67388.67
21:08:39|67388.68
21:08:40|67388.67
21:08:42|67388.67
21:08:43|67388.68
21:08:44|67388.68
21:08:45|67388.67
21:08:47|67388.67
21:08:48|67388.68
21:08:49|67388.67
21:08:50|67388.67
21:08:51|67388.67
21:08:52|67388.67
21:08:53|67388.67
21:08:54|67388.67
21:08:55|67388.67
21:08:56|67381.98
21:08:57|67381.98
21:08:58|67381.98
21:09:00|67387.99
21:09:00|67388.67
21:09:01|67388.67
21:09:02|67388.7
21:09:03|67389.6
21:09:04|67389.99
21:09:05|67389.99
21:09:06|67389.99
21:09:07|67389.99
21:09:08|67390.99
21:09:09|67391.
21:09:10|67390.99
21:09:11|67396.36
21:09:12|67390.95
21:09:13|67390.01
21:09:14|67390.01
21:09:16|67385.31
21:09:17|67383.22
21:09:18|67384.26
21:09:20|67384.26
21:09:21|67384.26
21:09:22|67384.28
21:09:22|67387.59
21:09:24|67388.82
21:09:25|67388.83
21:09:25|67388.82
21:09:28|67388.83
21:09:29|67390.
21:09:29|67394.66
21:09:30|67394.65
21:09:31|67393.02
21:09:32|67393.02
21:09:34|67393.03
21:09:34|67390.
21:09:35|67390.
21:09:36|67389.99
21:09:38|67389.99
21:09:39|67390.
21:09:39|67389.99
21:09:41|67396.35
21:09:42|67396.35
21:09:42|67391.35
21:09:44|67394.72
21:09:45|67394.72
21:09:46|67396.34
21:09:47|67396.34
21:09:48|67396.62
21:09:49|67397.76
21:09:51|67392.56
21:09:51|67390.01
21:09:52|67390.01
21:09:53|67390.
21:09:54|67390.
21:09:55|67390.
21:09:56|67391.53
21:09:57|67394.71
21:09:58|67394.71
21:09:59|67394.72
21:10:00|67394.72
21:10:01|67394.73
21:10:02|67396.6
21:10:03|67396.6
21:10:04|67396.61
21:10:05|67396.6
21:10:06|67396.61
21:10:07|67396.61
21:10:08|67396.6
21:10:09|67401.97
21:10:10|67401.98
21:10:11|67401.97
21:10:12|67395.52
21:10:13|67390.01
21:10:14|67390.01
21:10:15|67399.99
21:10:17|67400.87
21:10:19|67394.32
21:10:19|67397.71
21:10:20|67397.7
21:10:22|67397.55
21:10:23|67395.28
21:10:24|67395.27
21:10:26|67396.63
21:10:27|67398.02
21:10:27|67398.02
21:10:29|67398.02
21:10:29|67398.02
21:10:30|67397.01
21:10:31|67397.
21:10:32|67397.01
21:10:34|67397.
21:10:34|67398.75
21:10:36|67398.75
21:10:36|67399.98
21:10:37|67399.97
21:10:39|67399.97
21:10:40|67399.97
21:10:41|67399.98
21:10:41|67409.99
21:10:43|67411.86
21:10:43|67412.67
21:10:44|67412.66
21:10:46|67412.66
21:10:46|67412.66
21:10:47|67417.47
21:10:48|67417.47
21:10:50|67410.73
21:10:50|67410.74
21:10:51|67410.74
21:10:52|67409.93
21:10:53|67409.93
21:10:54|67409.93
21:10:56|67409.92
21:10:57|67413.65
21:10:57|67409.92
21:11:00|67419.08
21:11:00|67409.93
21:11:01|67415.53
21:11:02|67416.43
21:11:03|67417.34
21:11:04|67419.23
21:11:06|67413.
21:11:06|67416.19
21:11:08|67418.38
21:11:09|67418.68
21:11:09|67419.22
21:11:11|67412.75
21:11:12|67412.18
21:11:13|67413.58
21:11:14|67414.9
21:11:15|67416.59
21:11:15|67416.59
21:11:17|67416.59
21:11:19|67414.24
21:11:20|67414.23
21:11:22|67414.23
21:11:22|67414.27
21:11:23|67414.24
21:11:24|67414.24
21:11:25|67414.23
21:11:26|67413.01
21:11:28|67413.01
21:11:29|67419.23
21:11:29|67419.24
21:11:30|67419.92
21:11:31|67424.02
21:11:34|67424.02
21:11:34|67427.39
21:11:35|67427.39
21:11:36|67432.11
21:11:37|67432.12
21:11:38|67432.11
21:11:39|67432.12
21:11:40|67432.12
21:11:41|67432.12
21:11:42|67432.19
21:11:43|67432.36
21:11:44|67433.06
21:11:45|67429.68
21:11:46|67429.69
21:11:47|67429.69
21:11:48|67429.69
21:11:49|67433.9
21:11:50|67434.16
21:11:51|67434.17
21:11:52|67434.16
21:11:53|67436.99
21:11:54|67438.22
21:11:55|67438.22
21:11:57|67438.22
21:11:57|67430.01
21:11:59|67430.88
21:11:59|67436.64
21:12:01|67437.76
21:12:03|67443.99
21:12:04|67443.99
21:12:05|67443.99
21:12:05|67443.97
21:12:06|67443.97
21:12:08|67440.67
21:12:09|67440.66
21:12:11|67440.67
21:12:11|67443.99
21:12:12|67444.
21:12:13|67441.01
21:12:14|67443.09
21:12:15|67443.09
21:12:16|67443.08
21:12:17|67443.07
21:12:19|67441.2
21:12:21|67443.05
21:12:22|67443.04
21:12:24|67441.01
21:12:26|67440.67
21:12:26|67440.66
21:12:27|67440.66
21:12:28|67440.66
21:12:29|67440.66
21:12:30|67440.66
21:12:31|67440.66
21:12:32|67440.62
21:12:33|67440.
21:12:34|67444.
21:12:35|67443.99
21:12:37|67444.
21:12:37|67444.
21:12:38|67444.
21:12:39|67460.77
21:12:40|67457.14
21:12:41|67447.32
21:12:43|67445.
21:12:43|67445.
21:12:44|67445.18
21:12:45|67450.
21:12:46|67450.
21:12:47|67451.39
21:12:48|67450.
21:12:49|67450.01
21:12:50|67460.77
21:12:51|67464.09
21:12:52|67454.73
21:12:53|67458.13
21:12:54|67454.89
21:12:55|67455.72
21:12:56|67465.43
21:12:57|67463.21
21:12:58|67463.22
21:13:00|67465.58
21:13:01|67456.58
21:13:02|67456.44
21:13:03|67460.94
21:13:04|67460.94
21:13:05|67460.95
21:13:06|67460.95
21:13:07|67460.94
21:13:08|67463.
21:13:09|67465.58
21:13:10|67465.58
21:13:10|67465.63
21:13:12|67466.83
21:13:13|67476.22
21:13:14|67476.82
21:13:15|67476.82
21:13:15|67476.22
21:13:17|67471.42
21:13:18|67471.42
21:13:18|67476.83
21:13:21|67473.
21:13:22|67454.2
21:13:24|67462.61
21:13:25|67462.62
21:13:26|67465.12
21:13:27|67465.12
21:13:29|67462.62
21:13:30|67462.62
21:13:31|67462.67
21:13:31|67462.67
21:13:33|67462.63
21:13:34|67462.63
21:13:34|67462.63
21:13:36|67462.62
21:13:36|67462.63
21:13:38|67462.62
21:13:38|67462.62
21:13:39|67462.63
21:13:40|67462.62
21:13:41|67462.63
21:13:42|67462.63
21:13:44|67462.63
21:13:44|67462.63
21:13:45|67462.61
21:13:46|67462.64
21:13:47|67462.65
21:13:48|67464.05
21:13:50|67464.
21:13:50|67464.
21:13:52|67464.
21:13:53|67464.01
21:13:53|67464.
21:13:55|67464.01
21:13:55|67464.
21:13:56|67464.
21:13:57|67464.
21:13:59|67450.01
21:13:59|67450.01
21:14:01|67450.01
21:14:01|67450.01
21:14:02|67454.98
21:14:03|67452.68
21:14:04|67452.67
21:14:05|67452.68
21:14:06|67450.02
21:14:07|67450.41
21:14:08|67450.01
21:14:10|67450.
21:14:11|67450.
21:14:12|67450.
21:14:13|67440.17
21:14:14|67439.41
21:14:15|67439.41
21:14:16|67439.4
21:14:17|67440.18
21:14:18|67440.17
21:14:19|67434.81
21:14:20|67445.67
21:14:22|67441.61
21:14:23|67450.29
21:14:25|67452.66
21:14:25|67452.66
21:14:26|67452.67
21:14:28|67452.67
21:14:29|67452.67
21:14:30|67452.66
21:14:31|67463.99
21:14:32|67464.
21:14:32|67464.
21:14:34|67463.99
21:14:35|67464.
21:14:36|67463.99
21:14:38|67463.99
21:14:38|67464.
21:14:40|67464.
21:14:40|67459.12
21:14:41|67459.12
21:14:42|67459.11
21:14:45|67452.68
21:14:45|67457.63
21:14:46|67457.63
21:14:47|67457.62
21:14:48|67457.63
21:14:49|67457.62
21:14:51|67456.44
21:14:51|67452.66
21:14:52|67452.67
21:14:53|67450.71
21:14:54|67450.71
21:14:55|67450.7
21:14:56|67450.71
21:14:57|67450.71
21:14:58|67450.7
21:14:59|67450.01
21:15:01|67447.
21:15:01|67447.01
21:15:02|67447.
21:15:03|67442.97
21:15:04|67439.42
21:15:05|67446.35
21:15:06|67444.37
21:15:07|67443.91
21:15:08|67434.28
21:15:09|67434.25
21:15:10|67434.23
21:15:11|67415.98
21:15:12|67414.24
21:15:13|67412.01
21:15:14|67393.85
21:15:16|67393.84
21:15:17|67393.84
21:15:18|67393.84
21:15:19|67393.85
21:15:20|67393.03
21:15:21|67397.01
21:15:23|67397.01
21:15:23|67393.85
21:15:25|67392.91
21:15:27|67392.91
21:15:28|67392.91
21:15:28|67414.23
21:15:29|67414.23
21:15:31|67414.23
21:15:32|67414.24
21:15:32|67422.17
21:15:34|67418.84
21:15:35|67418.83
21:15:36|67418.83
21:15:36|67407.56
21:15:38|67412.09
21:15:38|67412.09
21:15:40|67407.53
21:15:41|67407.53
21:15:42|67413.
21:15:43|67418.42
21:15:44|67418.42
21:15:45|67415.7
21:15:46|67415.7
21:15:47|67412.27
21:15:48|67412.27
21:15:49|67413.22
21:15:50|67413.22
21:15:51|67413.22
21:15:52|67413.22
21:15:53|67427.04
21:15:54|67421.02
21:15:55|67422.75
21:15:56|67420.34
21:15:57|67420.34
21:15:58|67420.33
21:15:59|67420.34
21:16:00|67420.34
21:16:01|67420.33
21:16:02|67420.34
21:16:03|67420.33
21:16:04|67420.33
21:16:05|67420.33
21:16:06|67420.33
21:16:07|67420.31
21:16:08|67413.23
21:16:09|67413.22
21:16:10|67413.22
21:16:11|67420.31
21:16:13|67422.98
21:16:14|67420.32
21:16:15|67420.33
21:16:15|67420.33
21:16:16|67420.32
21:16:19|67431.98
21:16:19|67439.47
21:16:20|67442.99
21:16:21|67442.99
21:16:23|67440.08
21:16:25|67440.08
21:16:26|67442.99
21:16:27|67442.99
21:16:28|67442.99
21:16:30|67443.
21:16:31|67443.
21:16:32|67442.99
21:16:33|67435.36
21:16:34|67438.37
21:16:34|67440.88
21:16:36|67441.32
21:16:37|67441.32
21:16:38|67441.29
21:16:39|67437.14
21:16:40|67437.14
21:16:42|67437.14
21:16:43|67440.49
21:16:43|67440.48
21:16:45|67440.
21:16:46|67438.75
21:16:47|67428.82
21:16:48|67422.91
21:16:48|67422.91
21:16:49|67420.34
21:16:50|67420.33
21:16:51|67420.33
21:16:53|67420.33
21:16:55|67420.33
21:16:55|67420.34
21:16:56|67426.67
21:16:57|67426.67
21:16:58|67426.67
21:16:59|67421.83
21:17:00|67421.84
21:17:01|67421.84
21:17:02|67421.84
21:17:04|67421.83
21:17:04|67421.83
21:17:05|67421.83
21:17:06|67421.84
21:17:07|67421.84
21:17:08|67421.83
21:17:09|67421.83
21:17:10|67421.83
21:17:12|67421.84
21:17:12|67421.84
21:17:13|67421.83
21:17:14|67421.83
21:17:15|67421.83
21:17:16|67421.78
21:17:17|67421.78
21:17:18|67406.62
21:17:19|67405.62
21:17:20|67406.61
21:17:21|67403.32
21:17:22|67403.31
21:17:24|67397.72
21:17:26|67397.01
21:17:26|67397.01
21:17:28|67397.
21:17:29|67397.
21:17:30|67397.
21:17:32|67397.01
21:17:34|67397.
21:17:34|67388.69
21:17:36|67388.68
21:17:36|67380.99
21:17:37|67379.59
21:17:38|67382.79
21:17:39|67378.08
21:17:40|67380.12
21:17:41|67378.07
21:17:43|67378.08
21:17:44|67378.07
21:17:44|67377.67
21:17:45|67377.67
21:17:46|67377.67
21:17:47|67377.67
21:17:49|67373.36
21:17:49|67376.72
21:17:50|67376.72
21:17:51|67376.72
21:17:52|67376.72
21:17:53|67382.78
21:17:54|67382.78
21:17:55|67383.69
21:17:56|67383.7
21:17:57|67383.69
21:17:59|67383.7
21:18:00|67383.69
21:18:01|67383.7
21:18:02|67383.69
21:18:03|67383.69
21:18:04|67383.69
21:18:05|67383.7
21:18:06|67383.69
21:18:07|67383.69
21:18:08|67383.69
21:18:09|67384.99
21:18:10|67389.98
21:18:11|67389.98
21:18:13|67388.64
21:18:14|67388.64
21:18:15|67388.64
21:18:16|67387.72
21:18:17|67387.72
21:18:18|67383.96
21:18:19|67383.97
21:18:19|67383.97
21:18:21|67383.97
21:18:22|67383.96
21:18:23|67395.2
21:18:24|67390.58
21:18:26|67388.17
21:18:27|67387.35
21:18:29|67388.16
21:18:30|67388.14
21:18:31|67388.15
21:18:32|67388.15
21:18:33|67388.15
21:18:35|67388.14
21:18:36|67388.15
21:18:38|67388.16
21:18:38|67387.36
21:18:39|67387.35
21:18:41|67387.35
21:18:42|67388.16
21:18:43|67388.17
21:18:43|67388.16
21:18:45|67388.17
21:18:46|67388.17
21:18:46|67388.16
21:18:47|67388.16
21:18:48|67388.17
21:18:50|67388.17
21:18:50|67388.17
21:18:52|67388.16
21:18:53|67388.17
21:18:54|67388.17
21:18:54|67388.17
21:18:55|67388.16
21:18:56|67388.16
21:18:58|67388.17
21:19:00|67388.16
21:19:01|67388.17
21:19:02|67388.17
21:19:03|67388.17
21:19:04|67388.17
21:19:05|67388.16
21:19:06|67388.17
21:19:07|67388.16
21:19:08|67388.16
21:19:08|67383.97
21:19:10|67383.97
21:19:11|67381.35
21:19:12|67381.34
21:19:13|67381.35
21:19:14|67381.34
21:19:15|67378.63
21:19:15|67378.63
21:19:17|67378.62
21:19:18|67378.62
21:19:19|67378.63
21:19:19|67378.63
21:19:21|67378.62
21:19:22|67378.62
21:19:23|67378.63
21:19:23|67378.63
21:19:25|67378.62
21:19:27|67378.63
21:19:27|67378.62
21:19:28|67378.52
21:19:29|67378.42
21:19:31|67378.43
21:19:33|67378.42
21:19:33|67378.42
21:19:35|67377.26
21:19:35|67377.27
21:19:37|67376.
21:19:37|67374.55
21:19:38|67374.55
21:19:39|67374.55
21:19:40|67374.55
21:19:41|67374.55
21:19:43|67373.33
21:19:44|67373.32
21:19:45|67373.32
21:19:46|67373.33
21:19:47|67373.33
21:19:48|67373.33
21:19:50|67377.27
21:19:51|67385.36
21:19:52|67385.36
21:19:54|67385.36
21:19:54|67385.36
21:19:55|67385.36
21:19:57|67385.37
21:19:57|67385.37
21:19:58|67385.37
21:19:59|67385.36
21:20:00|67385.37
21:20:01|67385.37
21:20:03|67385.37
21:20:03|67385.36
21:20:05|67385.36
21:20:05|67385.36
21:20:06|67385.37
21:20:08|67385.37
21:20:09|67385.37
21:20:10|67385.36
21:20:10|67387.71
21:20:12|67378.89
21:20:13|67378.88
21:20:14|67378.89
21:20:14|67376.52
21:20:16|67376.51
21:20:16|67376.52
21:20:17|67376.51
21:20:19|67376.52
21:20:20|67376.51
21:20:20|67373.33
21:20:21|67373.32
21:20:22|67373.32
21:20:24|67373.32
21:20:24|67373.32
21:20:26|67373.32
21:20:28|67373.32
21:20:29|67373.31
21:20:31|67373.27
21:20:32|67368.14
21:20:33|67368.14
21:20:35|67368.14
21:20:35|67368.13
21:20:36|67371.08
21:20:38|67385.36
21:20:38|67388.15
21:20:39|67388.15
21:20:40|67388.15
21:20:41|67388.15
21:20:43|67388.15
21:20:44|67393.9
21:20:45|67393.89
21:20:46|67393.9
21:20:47|67393.9
21:20:48|67393.9
21:20:49|67393.9
21:20:50|67382.56
21:20:51|67382.56
21:20:52|67382.56
21:20:53|67383.51
21:20:54|67383.51
21:20:55|67383.51
21:20:56|67383.51
21:20:57|67383.51
21:20:58|67383.51
21:20:59|67383.51
21:21:00|67382.56
21:21:01|67376.09
21:21:02|67376.1
21:21:03|67376.1
21:21:04|67370.7
21:21:05|67374.53
21:21:06|67374.54
21:21:07|67382.54
21:21:08|67382.54
21:21:09|67382.54
21:21:10|67382.53
21:21:11|67382.52
21:21:12|67382.52
21:21:13|67382.52
21:21:14|67382.52
21:21:15|67382.52
21:21:16|67382.52
21:21:17|67382.52
21:21:18|67382.52
21:21:19|67382.52
21:21:20|67382.17
21:21:21|67382.16
21:21:22|67384.51
21:21:23|67384.52
21:21:24|67384.83
21:21:25|67384.84
21:21:27|67384.51
21:21:29|67389.29
21:21:29|67389.3
21:21:30|67389.3
21:21:32|67389.3
21:21:32|67389.29
21:21:34|67389.3
21:21:36|67389.3
21:21:37|67389.29
21:21:37|67389.29
21:21:39|67389.3
21:21:40|67389.29
21:21:41|67389.27
21:21:43|67387.34
21:21:44|67393.54
21:21:45|67397.01
21:21:46|67397.02
21:21:47|67397.01
21:21:48|67397.02
21:21:49|67397.
21:21:50|67392.72
21:21:51|67391.79
21:21:52|67391.79
21:21:53|67383.24
21:21:53|67381.16
21:21:55|67381.16
21:21:55|67381.16
21:21:57|67381.11
21:21:58|67378.26
21:21:59|67380.22
21:22:00|67380.22
21:22:01|67380.22
21:22:01|67382.02
21:22:02|67382.02
21:22:04|67382.01
21:22:05|67383.3
21:22:06|67383.29
21:22:07|67383.3
21:22:08|67384.62
21:22:09|67384.63
21:22:11|67384.62
21:22:12|67384.63
21:22:13|67384.63
21:22:14|67388.64
21:22:15|67388.65
21:22:16|67388.66
21:22:17|67388.65
21:22:18|67391.18
21:22:19|67391.18
21:22:19|67391.17
21:22:21|67391.18
21:22:21|67391.18
21:22:23|67391.17
21:22:24|67391.36
21:22:25|67391.36
21:22:26|67391.37
21:22:27|67391.36
21:22:27|67396.06
21:22:29|67391.17
21:22:31|67383.31
21:22:31|67383.31
21:22:32|67383.29
21:22:33|67383.3
21:22:35|67383.29
21:22:37|67388.65
21:22:37|67388.66
21:22:38|67394.25
21:22:39|67394.26
21:22:41|67394.26
21:22:41|67410.35
21:22:43|67401.5
21:22:44|67401.51
21:22:44|67400.
21:22:45|67398.01
21:22:47|67398.
21:22:48|67398.01
21:22:49|67398.
21:22:50|67398.
21:22:50|67398.01
21:22:52|67398.
21:22:52|67398.01
21:22:54|67398.
21:22:55|67399.99
21:22:56|67399.99
21:22:57|67399.98
21:22:58|67399.98
21:22:59|67399.99
21:23:00|67399.98
21:23:01|67399.99
21:23:01|67399.98
21:23:02|67399.99
21:23:04|67399.98
21:23:05|67399.98
21:23:05|67399.98
21:23:06|67396.06
21:23:07|67392.17
21:23:09|67392.17
21:23:10|67383.3
21:23:10|67389.67
21:23:12|67384.37
21:23:13|67384.36
21:23:14|67382.02
21:23:14|67382.01
21:23:16|67382.01
21:23:17|67382.01
21:23:18|67381.97
21:23:18|67381.98
21:23:20|67381.98
21:23:21|67381.98
21:23:21|67381.97
21:23:23|67381.15
21:23:24|67381.15
21:23:25|67381.16
21:23:25|67381.16
21:23:27|67381.16
21:23:28|67381.16
21:23:29|67381.15
21:23:31|67381.15
21:23:32|67381.15
21:23:33|67381.15
21:23:34|67384.48
21:23:35|67387.85
21:23:36|67387.85
21:23:37|67380.
21:23:39|67380.
21:23:40|67379.99
21:23:41|67380.
21:23:42|67380.
21:23:43|67379.99
21:23:45|67380.
21:23:46|67380.
21:23:47|67379.99
21:23:48|67380.
21:23:50|67379.99
21:23:50|67380.
21:23:51|67380.
21:23:52|67380.
21:23:53|67380.
21:23:54|67380.
21:23:55|67379.99
21:23:57|67379.99
21:23:58|67379.99
21:23:59|67379.99
21:24:00|67379.99
21:24:01|67379.99
21:24:02|67379.99
21:24:03|67378.34
21:24:04|67378.34
21:24:05|67378.35
21:24:06|67378.34
21:24:07|67378.35
21:24:08|67378.35
21:24:09|67378.35
21:24:10|67378.35
21:24:11|67380.
21:24:12|67379.99
21:24:13|67379.99
21:24:14|67379.99
21:24:15|67380.
21:24:16|67379.99
21:24:17|67379.99
21:24:18|67379.99
21:24:19|67380.
21:24:20|67380.
21:24:21|67380.
21:24:22|67380.
21:24:23|67380.
21:24:24|67379.99
21:24:25|67379.99
21:24:26|67380.
21:24:27|67380.
21:24:28|67379.99
21:24:29|67379.99
21:24:30|67380.
21:24:32|67380.
21:24:34|67380.
21:24:34|67380.
21:24:36|67380.
21:24:37|67380.
21:24:38|67380.
21:24:39|67379.99
21:24:40|67380.
21:24:41|67392.48
21:24:42|67392.48
21:24:43|67392.48
21:24:44|67392.48
21:24:45|67392.48
21:24:46|67392.49
21:24:46|67397.57
21:24:48|67399.99
21:24:49|67400.
21:24:49|67400.
21:24:51|67400.
21:24:53|67400.
21:24:53|67400.
21:24:54|67400.
21:24:56|67400.
21:24:56|67399.99
21:24:58|67399.99
21:24:59|67399.99
21:24:59|67399.99
21:25:01|67400.
21:25:02|67400.
21:25:03|67418.62
21:25:03|67418.62
21:25:04|67418.63
21:25:05|67423.03
21:25:07|67423.03
21:25:07|67411.94
21:25:08|67401.31
21:25:10|67401.53
21:25:10|67418.65
21:25:11|67408.83
21:25:12|67408.82
21:25:14|67387.01
21:25:15|67388.48
21:25:16|67387.02
21:25:17|67387.01
21:25:18|67387.01
21:25:19|67399.46
21:25:20|67399.45
21:25:21|67406.57
21:25:22|67406.57
21:25:23|67406.56
21:25:24|67406.56
21:25:25|67406.57
21:25:26|67406.57
21:25:27|67406.56
21:25:28|67406.56
21:25:29|67406.56
21:25:30|67400.01
21:25:31|67400.
21:25:33|67400.
21:25:34|67394.63
21:25:35|67394.63
21:25:35|67400.
21:25:36|67402.15
21:25:37|67396.97
21:25:38|67396.96
21:25:40|67396.96
21:25:40|67417.62
21:25:43|67425.27
21:25:43|67425.27
21:25:45|67418.61
21:25:46|67423.9
21:25:47|67423.9
21:25:48|67423.89
21:25:50|67423.89
21:25:51|67423.85
21:25:57|67419.37
21:25:58|67414.52
21:25:59|67412.2
21:26:00|67412.2
21:26:01|67416.52
21:26:02|67416.52
21:26:03|67405.23
21:26:04|67406.96
21:26:05|67406.96
21:26:07|67410.13
21:26:07|67410.09
21:26:08|67409.94
21:26:09|67407.59
21:26:10|67407.59
21:26:11|67423.89
21:26:12|67423.89
21:26:13|67423.89
21:26:15|67423.9
21:26:15|67423.9
21:26:17|67423.89
21:26:18|67423.89
21:26:19|67423.9
21:26:21|67423.9
21:26:21|67428.94
21:26:22|67428.95
21:26:23|67428.95
21:26:24|67448.06
21:26:25|67448.06
21:26:26|67449.98
21:26:27|67449.99
21:26:28|67448.05
21:26:29|67449.38
21:26:30|67449.39
21:26:31|67450.
21:26:33|67449.99
21:26:35|67449.99
21:26:36|67449.99
21:26:37|67450.
21:26:39|67449.99
21:26:39|67449.99
21:26:41|67449.99
21:26:42|67456.55
21:26:43|67456.55
21:26:43|67456.55
21:26:44|67461.38
21:26:45|67461.38
21:26:46|67461.39
21:26:48|67461.38
21:26:49|67461.38
21:26:50|67461.38
21:26:51|67461.39
21:26:52|67461.39
21:26:53|67467.81
21:26:54|67467.75
21:26:55|67464.44
21:26:55|67466.78
21:26:57|67466.78
21:26:57|67464.55
21:26:59|67464.55
21:26:59|67464.55
21:27:01|67464.56
21:27:02|67466.78
21:27:04|67466.79
21:27:04|67466.78
21:27:06|67471.14
21:27:07|67468.49
21:27:08|67466.79
21:27:09|67466.8
21:27:10|67466.79
21:27:11|67473.38
21:27:12|67473.37
21:27:13|67476.42
21:27:14|67475.06
21:27:15|67475.06
21:27:16|67441.1
21:27:17|67427.29
21:27:18|67423.91
21:27:19|67420.
21:27:21|67414.49
21:27:22|67414.49
21:27:23|67414.49
21:27:23|67414.49
21:27:25|67414.5
21:27:26|67414.49
21:27:27|67414.49
21:27:27|67414.49
21:27:29|67414.49
21:27:30|67413.59
21:27:30|67412.98
21:27:32|67412.98
21:27:33|67412.35
21:27:34|67412.24
21:27:36|67412.24
21:27:37|67412.24
21:27:39|67412.24
21:27:40|67411.78
21:27:40|67401.01
21:27:42|67396.54
21:27:43|67395.77
21:27:44|67395.74
21:27:45|67393.6
21:27:46|67391.84
21:27:47|67385.82
21:27:48|67389.46
21:27:49|67381.99
21:27:50|67380.
21:27:51|67380.
21:27:52|67380.01
21:27:53|67380.
21:27:55|67380.01
21:27:56|67380.
21:27:56|67380.01
21:27:58|67380.
21:27:59|67380.01
21:28:00|67380.
21:28:00|67380.
21:28:02|67392.58
21:28:02|67394.79
21:28:03|67394.8
21:28:05|67394.79
21:28:05|67380.
21:28:06|67380.
21:28:07|67380.
21:28:09|67380.
21:28:10|67380.
21:28:11|67380.
21:28:12|67401.76
21:28:13|67394.74
21:28:14|67394.74
21:28:15|67399.64
21:28:16|67399.64
21:28:17|67398.24
21:28:18|67394.52
21:28:19|67396.52
21:28:20|67396.51
21:28:21|67396.52
21:28:22|67396.51
21:28:23|67391.68
21:28:24|67386.33
21:28:25|67396.51
21:28:26|67397.51
21:28:27|67395.14
21:28:28|67394.8
21:28:29|67394.8
21:28:30|67390.27
21:28:31|67389.76
21:28:32|67389.75
21:28:33|67389.76
21:28:34|67389.76
21:28:36|67394.64
21:28:37|67394.63
21:28:38|67394.8
21:28:39|67402.27
21:28:40|67394.8
21:28:41|67417.43
21:28:43|67409.03
21:28:45|67409.03
21:28:46|67409.03
21:28:46|67409.04
21:28:48|67413.77
21:28:49|67413.77
21:28:50|67413.79
21:28:50|67413.79
21:28:51|67413.78
21:28:52|67409.19
21:28:54|67409.19
21:28:55|67401.99
21:28:56|67402.01
21:28:57|67401.67
21:28:57|67401.68
21:28:58|67401.68
21:28:59|67407.76
21:29:00|67407.76
21:29:01|67403.11
21:29:02|67400.66
21:29:04|67401.15
21:29:04|67401.16
21:29:05|67401.15
21:29:07|67401.16
21:29:08|67401.15
21:29:09|67401.15
21:29:11|67401.15
21:29:11|67420.21
21:29:12|67420.21
21:29:13|67420.21
21:29:14|67413.67
21:29:15|67419.6
21:29:16|67419.6
21:29:17|67417.69
21:29:18|67417.7
21:29:19|67417.7
21:29:20|67417.7
21:29:21|67417.69
21:29:22|67417.69
21:29:23|67417.68
21:29:24|67417.69
21:29:25|67417.69
21:29:26|67412.76
21:29:27|67412.76
21:29:28|67412.78
21:29:29|67412.79
21:29:30|67412.78
21:29:31|67412.76
21:29:32|67412.73
21:29:33|67405.13
21:29:34|67406.02
21:29:36|67406.02
21:29:38|67406.03
21:29:39|67406.03
21:29:40|67406.02
21:29:41|67413.3
21:29:43|67413.3
21:29:43|67394.8
21:29:45|67394.8
21:29:46|67394.8
21:29:47|67394.8
21:29:47|67394.79
21:29:49|67394.8
21:29:49|67394.8
21:29:51|67394.79
21:29:51|67394.79
21:29:53|67394.
21:29:54|67390.01
21:29:55|67392.26
21:29:56|67389.77
21:29:57|67389.76
21:29:58|67382.02
21:29:59|67382.03
21:29:59|67389.76
21:30:00|67377.24
21:30:02|67379.61
21:30:03|67381.54
21:30:04|67377.02
21:30:05|67389.76
21:30:05|67383.24
21:30:06|67379.66
21:30:08|67379.65
21:30:09|67379.65
21:30:09|67379.99
21:30:11|67381.33
21:30:11|67381.32
21:30:12|67373.56
21:30:13|67373.56
21:30:14|67373.55
21:30:16|67376.03
21:30:16|67374.37
21:30:18|67374.36
21:30:18|67374.36
21:30:19|67374.36
21:30:20|67374.32
21:30:22|67370.01
21:30:22|67367.01
21:30:24|67366.68
21:30:25|67366.67
21:30:26|67366.67
21:30:27|67366.68
21:30:28|67366.68
21:30:29|67366.68
21:30:30|67366.68
21:30:31|67366.62
21:30:32|67366.61
21:30:33|67364.51
21:30:34|67364.5
21:30:35|67369.35
21:30:36|67370.
21:30:38|67371.69
21:30:38|67371.69
21:30:41|67374.
21:30:42|67374.
21:30:43|67374.
21:30:44|67374.
21:30:45|67389.76
21:30:46|67389.77
21:30:48|67390.38
21:30:48|67390.38
21:30:49|67390.38
21:30:50|67384.9
21:30:51|67386.48
21:30:52|67387.45
21:30:54|67390.75
21:30:54|67394.
21:30:55|67399.99
21:30:57|67400.
21:30:57|67399.99
21:30:58|67399.99
21:30:59|67400.
21:31:00|67399.99
21:31:01|67399.99
21:31:02|67399.99
21:31:03|67399.99
21:31:04|67399.99
21:31:05|67399.99
21:31:07|67402.48
21:31:07|67402.47
21:31:08|67402.47
21:31:10|67401.13
21:31:11|67400.32
21:31:12|67401.64
21:31:13|67401.07
21:31:14|67402.3
21:31:15|67402.29
21:31:16|67402.29
21:31:17|67402.29
21:31:18|67402.29
21:31:19|67402.29
21:31:20|67402.29
21:31:21|67402.29
21:31:22|67402.3
21:31:23|67402.3
21:31:24|67402.29
21:31:25|67402.3
21:31:26|67402.29
21:31:27|67402.3
21:31:28|67402.29
21:31:29|67402.29
21:31:30|67402.3
21:31:31|67402.3
21:31:32|67402.3
21:31:33|67402.3
21:31:34|67402.29
21:31:35|67402.3
21:31:36|67402.29
21:31:38|67402.29
21:31:39|67420.
21:31:41|67425.12
21:31:42|67434.42
21:31:43|67420.
21:31:45|67424.39
21:31:46|67424.39
21:31:47|67424.4
21:31:47|67424.44
21:31:49|67424.44
21:31:50|67424.79
21:31:51|67426.89
21:31:52|67411.78
21:31:53|67415.12
21:31:54|67419.07
21:31:55|67417.82
21:31:56|67411.92
21:31:58|67411.74
21:31:58|67411.74
21:31:59|67411.74
21:32:00|67411.56
21:32:01|67412.93
21:32:03|67414.92
21:32:03|67411.1
21:32:05|67411.1
21:32:06|67411.1
21:32:07|67384.68
21:32:08|67395.63
21:32:09|67409.25
21:32:10|67409.24
21:32:11|67391.49
21:32:12|67390.8
21:32:13|67375.87
21:32:14|67377.38
21:32:14|67377.39
21:32:16|67380.99
21:32:17|67383.92
21:32:17|67383.92
21:32:18|67388.52
21:32:20|67380.7
21:32:21|67380.7
21:32:22|67380.69
21:32:22|67380.7
21:32:23|67380.7
21:32:25|67380.7
21:32:26|67380.69
21:32:27|67376.22
21:32:27|67376.22
21:32:28|67376.21
21:32:30|67374.
21:32:31|67374.
21:32:32|67372.94
21:32:32|67372.93
21:32:34|67368.55
21:32:35|67373.99
21:32:35|67385.98
21:32:36|67391.48
21:32:38|67392.73
21:32:40|67388.55
21:32:40|67388.55
21:32:41|67388.55
21:32:43|67392.69
21:32:45|67403.7
21:32:46|67403.71
21:32:47|67403.72
21:32:48|67403.72
21:32:50|67409.99
21:32:52|67398.01
21:32:52|67401.97
21:32:53|67399.73
21:32:54|67399.73
21:32:55|67402.22
21:32:56|67404.56
21:32:57|67402.22
21:32:58|67398.96
21:33:00|67392.23
21:33:00|67392.23
21:33:01|67398.26
21:33:02|67397.45
21:33:04|67397.44
21:33:04|67397.45
21:33:06|67397.45
21:33:07|67397.4
21:33:08|67409.15
21:33:09|67406.75
21:33:10|67400.99
21:33:11|67400.99
21:33:12|67400.98
21:33:13|67405.
21:33:14|67405.
21:33:15|67404.99
21:33:16|67405.
21:33:17|67407.49
21:33:18|67407.48
21:33:19|67407.48
21:33:20|67404.75
21:33:21|67407.49
21:33:22|67407.49
21:33:23|67407.48
21:33:24|67407.49
21:33:25|67407.49
21:33:26|67407.48
21:33:27|67407.49
21:33:28|67407.48
21:33:29|67407.49
21:33:30|67407.48
21:33:31|67407.48
21:33:32|67407.49
21:33:33|67407.51
21:33:34|67410.
21:33:35|67421.28
21:33:36|67421.28
21:33:37|67422.28
21:33:38|67433.28
21:33:39|67439.59
21:33:41|67439.59
21:33:42|67439.59
21:33:44|67439.63
21:33:45|67452.69
21:33:46|67449.37
21:33:47|67447.62
21:33:48|67447.63
21:33:48|67447.63
21:33:50|67453.03
21:33:51|67449.76
21:33:52|67455.52
21:33:53|67456.47
21:33:54|67456.47
21:33:55|67456.47
21:33:56|67456.48
21:33:57|67456.47
21:33:58|67456.47
21:33:59|67456.47
21:34:00|67456.46
21:34:01|67456.47
21:34:02|67456.47
21:34:03|67456.46
21:34:04|67454.71
21:34:05|67450.14
21:34:06|67450.14
21:34:07|67450.14
21:34:08|67454.63
21:34:09|67449.85
21:34:10|67447.65
21:34:11|67447.65
21:34:12|67447.63
21:34:13|67442.13
21:34:14|67442.12
21:34:15|67442.13
21:34:16|67442.13
21:34:17|67447.61
21:34:18|67447.62
21:34:19|67442.8
21:34:20|67442.77
21:34:21|67442.77
21:34:22|67442.77
21:34:23|67442.76
21:34:24|67442.77
21:34:25|67442.77
21:34:26|67442.77
21:34:27|67442.77
21:34:28|67442.77
21:34:29|67442.77
21:34:30|67442.76
21:34:31|67442.76
21:34:32|67442.76
21:34:33|67442.77
21:34:34|67442.77
21:34:35|67442.77
21:34:36|67442.77
21:34:37|67442.76
21:34:38|67449.63
21:34:39|67454.55
21:34:40|67454.56
21:34:42|67480.85
21:34:43|67478.56
21:34:45|67478.56
21:34:46|67478.56
21:34:47|67478.56
21:34:48|67481.05
21:34:50|67481.06
21:34:51|67481.05
21:34:53|67482.9
21:34:53|67492.75
21:34:54|67492.76
21:34:55|67492.72
21:34:56|67492.36
21:34:57|67491.81
21:34:58|67488.25
21:34:59|67488.25
21:35:00|67492.01
21:35:01|67492.
21:35:02|67488.86
21:35:04|67494.45
21:35:05|67494.45
21:35:06|67492.74
21:35:07|67492.75
21:35:08|67495.51
21:35:09|67492.74
21:35:10|67486.07
21:35:11|67481.06
21:35:12|67481.06
21:35:13|67478.57
21:35:14|67478.58
21:35:15|67478.58
21:35:16|67478.57
21:35:17|67478.57
21:35:18|67478.58
21:35:19|67478.58
21:35:20|67478.58
21:35:21|67478.58
21:35:22|67478.58
21:35:23|67478.58
21:35:24|67478.57
21:35:25|67478.58
21:35:26|67481.07
21:35:27|67481.07
21:35:28|67469.63
21:35:29|67469.62
21:35:30|67469.63
21:35:31|67469.62
21:35:32|67460.88
21:35:33|67463.9
21:35:34|67456.3
21:35:35|67456.3
21:35:36|67456.31
21:35:37|67456.31
21:35:38|67462.36
21:35:39|67465.98
21:35:40|67469.
21:35:41|67471.81
21:35:43|67477.83
21:35:45|67485.82
21:35:46|67485.83
21:35:46|67485.82
21:35:48|67477.84
21:35:49|67466.27
21:35:50|67464.63
21:35:51|67472.62
21:35:52|67472.62
21:35:53|67474.45
21:35:54|67474.44
21:35:55|67476.64
21:35:56|67477.53
21:35:57|67477.61
21:35:58|67479.65
21:35:59|67485.53
21:36:00|67485.53
21:36:01|67486.07
21:36:02|67486.07
21:36:03|67486.07
21:36:04|67486.03
21:36:05|67483.84
21:36:06|67483.85
21:36:07|67483.84
21:36:08|67483.84
21:36:09|67483.86
21:36:10|67483.86
21:36:11|67483.86
21:36:12|67483.86
21:36:13|67483.86
21:36:14|67483.89
21:36:15|67483.92
21:36:16|67483.93
21:36:17|67485.83
21:36:18|67485.83
21:36:19|67485.83
21:36:20|67485.82
21:36:21|67485.83
21:36:22|67480.6
21:36:23|67480.42
21:36:24|67483.86
21:36:25|67483.87
21:36:26|67483.87
21:36:27|67483.86
21:36:28|67483.52
21:36:29|67483.51
21:36:30|67483.52
21:36:31|67483.52
21:36:32|67483.87
21:36:33|67483.87
21:36:34|67483.87
21:36:35|67483.86
21:36:36|67483.87
21:36:37|67483.86
21:36:38|67483.86
21:36:39|67483.86
21:36:40|67483.85
21:36:41|67483.85
21:36:42|67483.85
21:36:43|67483.85
21:36:44|67483.85
21:36:46|67483.86
21:36:48|67483.86
21:36:49|67483.86
21:36:50|67483.85
21:36:51|67483.85
21:36:52|67483.86
21:36:53|67483.86
21:36:54|67483.86
21:36:55|67483.85
21:36:56|67483.86
21:36:58|67483.85
21:36:58|67483.85
21:36:59|67483.86
21:37:00|67483.85
21:37:01|67483.85
21:37:02|67483.87
21:37:03|67483.86
21:37:04|67483.86
21:37:05|67483.87
21:37:06|67483.86
21:37:08|67483.87
21:37:09|67483.87
21:37:10|67483.87
21:37:11|67483.87
21:37:12|67483.87
21:37:13|67483.92
21:37:14|67484.99
21:37:16|67485.44
21:37:16|67486.36
21:37:17|67486.35
21:37:18|67486.36
21:37:20|67486.35
21:37:20|67486.36
21:37:21|67486.35
21:37:22|67486.35
21:37:23|67486.35
21:37:24|67485.01
21:37:25|67485.01
21:37:26|67485.01
21:37:27|67485.
21:37:28|67485.01
21:37:29|67485.01
21:37:30|67485.01
21:37:31|67485.01
21:37:32|67485.
21:37:33|67485.01
21:37:34|67485.02
21:37:35|67485.01
21:37:36|67485.02
21:37:37|67485.02
21:37:38|67485.02
21:37:39|67485.02
21:37:40|67485.02
21:37:41|67485.01
21:37:42|67485.02
21:37:44|67485.01
21:37:46|67486.35
21:37:48|67486.36
21:37:50|67486.36
21:37:50|67486.35
21:37:51|67486.35
21:37:52|67486.35
21:37:53|67486.34
21:37:54|67485.02
21:37:55|67485.02
21:37:57|67485.02
21:37:58|67485.03
21:37:58|67485.03
21:38:00|67485.04
21:38:01|67485.03
21:38:02|67483.51
21:38:02|67482.95
21:38:04|67482.94
21:38:05|67482.95
21:38:06|67482.94
21:38:07|67482.96
21:38:08|67482.96
21:38:10|67482.97
21:38:10|67482.97
21:38:12|67482.97
21:38:13|67485.44
21:38:14|67492.74
21:38:15|67492.73
21:38:16|67492.73
21:38:17|67495.12
21:38:18|67495.13
21:38:19|67495.13
21:38:20|67500.
21:38:21|67500.
21:38:23|67499.99
21:38:23|67499.98
21:38:24|67499.98
21:38:25|67499.98
21:38:26|67499.97
21:38:27|67496.03
21:38:28|67496.02
21:38:29|67499.92
21:38:30|67499.91
21:38:31|67496.89
21:38:32|67496.89
21:38:33|67496.03
21:38:35|67496.02
21:38:36|67496.02
21:38:37|67496.03
21:38:38|67496.02
21:38:39|67496.02
21:38:39|67496.02
21:38:41|67496.03
21:38:41|67496.03
21:38:43|67496.02
21:38:44|67496.02
21:38:46|67496.04
21:38:48|67496.88
21:38:49|67496.88
21:38:51|67496.88
21:38:52|67496.93
21:38:53|67499.91
21:38:53|67499.9
21:38:55|67490.86
21:38:56|67490.85
21:38:57|67490.86
21:38:58|67490.85
21:38:59|67490.86
21:39:00|67490.85
21:39:01|67490.85
21:39:03|67490.88
21:39:03|67495.75
21:39:05|67495.75
21:39:06|67495.74
21:39:07|67495.73
21:39:08|67490.66
21:39:09|67490.67
21:39:10|67490.67
21:39:11|67490.67
21:39:12|67490.66
21:39:13|67493.86
21:39:14|67495.96
21:39:15|67495.96
21:39:16|67495.96
21:39:17|67496.03
21:39:18|67496.87
21:39:19|67496.88
21:39:20|67496.88
21:39:21|67496.87
21:39:22|67496.87
21:39:23|67496.88
21:39:24|67496.87
21:39:25|67496.88
21:39:26|67500.
21:39:28|67499.99
21:39:29|67499.99
21:39:30|67500.
21:39:31|67499.99
21:39:31|67499.99
21:39:33|67500.
21:39:34|67500.
21:39:35|67500.
21:39:36|67499.99
21:39:36|67500.
21:39:37|67500.
21:39:38|67499.99
21:39:40|67505.42
21:39:41|67505.43
21:39:42|67510.06
21:39:44|67505.43
21:39:44|67505.43
21:39:46|67505.43
21:39:47|67505.43
21:39:48|67504.01
21:39:48|67507.33
21:39:49|67507.12
21:39:51|67507.33
21:39:52|67507.34
21:39:54|67510.05
21:39:55|67507.34
21:39:56|67507.35
21:39:58|67506.28
21:39:59|67506.28
21:40:00|67506.28
21:40:00|67507.24
21:40:02|67507.95
21:40:03|67516.14
21:40:05|67510.06
21:40:06|67510.44
21:40:06|67510.45
21:40:07|67511.8
21:40:09|67511.8
21:40:10|67511.8
21:40:11|67511.81
21:40:12|67511.81
21:40:13|67491.01
21:40:14|67490.93
21:40:15|67490.93
21:40:15|67490.93
21:40:17|67490.93
21:40:17|67491.01
21:40:19|67491.14
21:40:20|67493.5
21:40:21|67494.56
21:40:21|67495.75
21:40:23|67501.54
21:40:24|67499.04
21:40:24|67499.05
21:40:26|67496.93
21:40:27|67496.93
21:40:27|67496.93
21:40:29|67496.92
21:40:30|67490.5
21:40:30|67490.5
21:40:32|67490.49
21:40:33|67490.49
21:40:34|67490.49
21:40:35|67490.49
21:40:36|67490.49
21:40:37|67490.49
21:40:38|67490.5
21:40:40|67490.49
21:40:40|67490.49
21:40:41|67493.91
21:40:42|67493.91
21:40:43|67494.55
21:40:44|67490.5
21:40:45|67490.51
21:40:47|67490.5
21:40:48|67490.51
21:40:49|67490.5
21:40:51|67490.5
21:40:52|67490.5
21:40:53|67490.5
21:40:54|67490.51
21:40:55|67490.5
21:40:57|67493.9
21:40:58|67493.9
21:40:59|67495.84
21:41:01|67496.92
21:41:02|67496.92
21:41:02|67496.93
21:41:04|67496.94
21:41:04|67499.98
21:41:05|67499.98
21:41:07|67499.98
21:41:08|67499.98
21:41:09|67499.99
21:41:10|67499.99
21:41:11|67499.98
21:41:12|67499.98
21:41:13|67499.99
21:41:14|67499.99
21:41:15|67499.98
21:41:16|67499.98
21:41:17|67499.99
21:41:18|67499.98
21:41:19|67499.99
21:41:20|67499.98
21:41:21|67499.98
21:41:22|67499.99
21:41:23|67499.98
21:41:24|67499.98
21:41:25|67499.98
21:41:26|67499.98
21:41:27|67499.98
21:41:28|67499.99
21:41:29|67499.98
21:41:30|67500.
21:41:31|67500.
21:41:32|67500.
21:41:33|67499.99
21:41:34|67500.
21:41:35|67499.99
21:41:36|67500.
21:41:37|67499.99
21:41:38|67499.99
21:41:39|67499.99
21:41:40|67500.
21:41:41|67499.98
21:41:42|67499.99
21:41:43|67499.98
21:41:44|67499.98
21:41:45|67499.94
21:41:46|67510.9
21:41:48|67516.47
21:41:49|67516.48
21:41:51|67516.48
21:41:52|67516.48
21:41:53|67513.69
21:41:55|67509.63
21:41:55|67512.4
21:41:57|67512.55
21:41:58|67512.56
21:41:59|67512.55
21:42:00|67512.51
21:42:01|67516.13
21:42:02|67516.1
21:42:03|67516.11
21:42:04|67516.1
21:42:05|67516.47
21:42:05|67519.99
21:42:07|67516.5
21:42:07|67516.49
21:42:09|67516.5
21:42:10|67516.47
21:42:11|67516.47
21:42:12|67514.85
21:42:13|67516.49
21:42:14|67519.98
21:42:15|67516.88
21:42:16|67514.13
21:42:18|67519.98
21:42:19|67520.57
21:42:20|67522.24
21:42:21|67522.24
21:42:22|67522.25
21:42:23|67522.83
21:42:23|67522.84
21:42:24|67522.84
21:42:26|67522.84
21:42:26|67522.84
21:42:27|67522.84
21:42:29|67522.83
21:42:29|67522.84
21:42:30|67522.96
21:42:31|67522.96
21:42:32|67522.96
21:42:33|67520.
21:42:34|67517.
21:42:35|67516.61
21:42:36|67516.6
21:42:38|67516.6
21:42:39|67516.61
21:42:40|67520.
21:42:40|67516.85
21:42:42|67516.84
21:42:42|67518.01
21:42:43|67521.59
21:42:44|67530.
21:42:45|67529.99
21:42:47|67529.99
21:42:47|67529.99
21:42:49|67530.
21:42:51|67530.
21:42:52|67529.99
21:42:52|67544.69
21:42:54|67545.18
21:42:55|67546.69
21:42:55|67546.86
21:42:57|67546.87
21:42:57|67546.86
21:42:59|67546.86
21:43:01|67546.87
21:43:01|67546.87
21:43:03|67546.87
21:43:03|67546.86
21:43:04|67546.69
21:43:05|67545.01
21:43:06|67542.38
21:43:07|67539.44
21:43:08|67542.4
21:43:10|67542.41
21:43:11|67545.
21:43:12|67546.86
21:43:13|67546.87
21:43:15|67538.11
21:43:15|67538.11
21:43:17|67538.11
21:43:17|67538.11
21:43:19|67518.2
21:43:20|67526.06
21:43:21|67526.06
21:43:22|67526.06
21:43:23|67526.05
21:43:24|67526.05
21:43:25|67519.83
21:43:26|67519.82
21:43:27|67523.69
21:43:28|67523.7
21:43:29|67523.69
21:43:30|67519.25
21:43:31|67519.25
21:43:32|67519.24
21:43:33|67519.24
21:43:34|67522.62
21:43:35|67524.14
21:43:36|67528.85
21:43:37|67528.84
21:43:38|67528.84
21:43:39|67528.85
21:43:40|67535.
21:43:41|67545.02
21:43:42|67542.45
21:43:43|67542.45
21:43:44|67532.33
21:43:45|67535.7
21:43:46|67535.69
21:43:47|67535.69
21:43:48|67535.69
21:43:49|67535.7
21:43:51|67534.38
21:43:52|67535.68
21:43:53|67535.69
21:43:54|67535.69
21:43:55|67531.2
21:43:57|67531.21
21:43:58|67537.77
21:43:59|67537.77
21:44:00|67535.71
21:44:01|67535.71
21:44:02|67535.7
21:44:03|67535.71
21:44:04|67535.7
21:44:05|67535.7
21:44:06|67537.7
21:44:07|67537.7
21:44:08|67541.03
21:44:09|67541.03
21:44:10|67541.15
21:44:11|67541.76
21:44:12|67541.77
21:44:13|67541.76
21:44:14|67537.72
21:44:16|67540.95
21:44:17|67540.96
21:44:18|67540.95
21:44:18|67540.95
21:44:20|67540.96
21:44:20|67540.95
21:44:22|67540.96
21:44:23|67535.73
21:44:24|67535.73
21:44:25|67535.72
21:44:26|67535.72
21:44:27|67535.71
21:44:28|67535.72
21:44:29|67537.44
21:44:30|67537.65
21:44:31|67537.65
21:44:32|67537.79
21:44:33|67537.79
21:44:34|67540.95
21:44:35|67540.95
21:44:36|67540.95
21:44:37|67540.96
21:44:38|67540.95
21:44:39|67540.96
21:44:40|67540.95
21:44:41|67540.95
21:44:42|67540.91
21:44:43|67540.91
21:44:44|67540.9
21:44:45|67540.89
21:44:46|67540.9
21:44:47|67540.9
21:44:48|67540.89
21:44:49|67540.89
21:44:50|67541.75
21:44:52|67541.76
21:44:52|67542.91
21:44:54|67542.34
21:44:55|67543.89
21:44:56|67542.36
21:44:57|67542.36
21:44:59|67542.36
21:45:00|67542.36
21:45:01|67542.37
21:45:02|67542.36
21:45:03|67542.36
21:45:04|67544.15
21:45:05|67544.15
21:45:06|67544.15
21:45:07|67544.15
21:45:08|67544.15
21:45:09|67540.96
21:45:10|67540.96
21:45:11|67540.01
21:45:12|67540.
21:45:13|67540.01
21:45:14|67537.79
21:45:16|67519.4
21:45:16|67519.41
21:45:18|67519.4
21:45:18|67489.25
21:45:19|67497.74
21:45:20|67497.31
21:45:21|67496.39
21:45:22|67494.54
21:45:23|67489.71
21:45:25|67493.63
21:45:25|67493.62
21:45:26|67485.01
21:45:27|67485.
21:45:28|67485.
21:45:29|67485.
21:45:31|67483.93
21:45:32|67483.93
21:45:33|67480.
21:45:34|67483.84
21:45:35|67483.85
21:45:36|67483.85
21:45:37|67483.84
21:45:38|67483.85
21:45:39|67483.84
21:45:40|67483.84
21:45:41|67483.84
21:45:42|67483.85
21:45:43|67483.85
21:45:44|67483.85
21:45:45|67486.99
21:45:46|67484.81
21:45:47|67490.58
21:45:48|67510.07
21:45:49|67510.08
21:45:50|67510.71
21:45:51|67510.71
21:45:53|67510.7
21:45:54|67510.7
21:45:56|67510.7
21:45:57|67510.71
21:45:58|67520.
21:45:59|67519.99
21:46:00|67520.02
21:46:01|67518.29
21:46:02|67518.3
21:46:03|67518.29
21:46:05|67529.51
21:46:05|67533.99
21:46:07|67534.
21:46:08|67537.78
21:46:09|67534.02
21:46:10|67535.45
21:46:11|67535.44
21:46:12|67535.44
21:46:13|67535.45
21:46:14|67535.45
21:46:15|67535.45
21:46:17|67535.45
21:46:17|67526.56
21:46:18|67526.55
21:46:19|67526.56
21:46:20|67526.55
21:46:21|67526.55
21:46:22|67526.56
21:46:23|67526.56
21:46:24|67529.71
21:46:25|67521.12
21:46:26|67521.12
21:46:28|67521.12
21:46:29|67521.12
21:46:30|67521.16
21:46:31|67521.15
21:46:32|67521.16
21:46:33|67525.24
21:46:34|67525.24
21:46:34|67525.25
21:46:36|67525.24
21:46:37|67525.25
21:46:37|67522.27
21:46:39|67522.27
21:46:40|67522.26
21:46:41|67522.26
21:46:42|67522.27
21:46:43|67514.02
21:46:43|67510.71
21:46:45|67510.7
21:46:46|67510.71
21:46:47|67510.7
21:46:48|67510.7
21:46:48|67509.52
21:46:50|67505.82
21:46:51|67502.14
21:46:52|67505.82
21:46:54|67507.89
21:46:54|67509.93
21:46:56|67509.93
21:46:57|67518.3
21:46:58|67518.3
21:46:59|67518.29
21:47:01|67518.29
21:47:02|67518.3
21:47:03|67518.3
21:47:05|67518.3
21:47:05|67518.3
21:47:07|67518.3
21:47:08|67518.3
21:47:09|67518.29
21:47:10|67518.29
21:47:11|67518.29
21:47:12|67518.3
21:47:13|67518.3
21:47:14|67515.01
21:47:15|67515.
21:47:16|67515.01
21:47:17|67515.
21:47:18|67515.01
21:47:19|67515.01
21:47:20|67515.
21:47:21|67515.01
21:47:22|67517.95
21:47:23|67517.96
21:47:24|67517.96
21:47:25|67518.82
21:47:26|67518.81
21:47:27|67518.82
21:47:28|67518.82
21:47:29|67518.81
21:47:30|67518.81
21:47:31|67518.81
21:47:32|67518.81
21:47:33|67518.81
21:47:34|67518.82
21:47:35|67518.82
21:47:36|67518.82
21:47:37|67518.82
21:47:38|67518.82
21:47:39|67518.82
21:47:40|67518.82
21:47:41|67518.82
21:47:42|67518.82
21:47:43|67515.01
21:47:44|67515.01
21:47:45|67515.02
21:47:46|67515.01
21:47:47|67515.
21:47:48|67515.01
21:47:49|67515.
21:47:50|67513.39
21:47:51|67516.97
21:47:52|67516.97
21:47:53|67516.98
21:47:55|67518.8
21:47:55|67518.81
21:47:57|67518.8
21:47:58|67518.78
21:48:00|67515.
21:48:00|67515.79
21:48:02|67517.48
21:48:04|67518.8
21:48:06|67518.8
21:48:06|67518.8
21:48:07|67518.81
21:48:09|67518.81
21:48:10|67518.81
21:48:11|67518.8
21:48:12|67518.81
21:48:14|67518.81
21:48:15|67518.81
21:48:15|67518.81
21:48:17|67518.8
21:48:17|67518.81
21:48:19|67518.8
21:48:19|67518.81
21:48:21|67518.81
21:48:21|67518.81
21:48:23|67510.01
21:48:23|67510.02
21:48:25|67505.82
21:48:25|67490.6
21:48:27|67498.31
21:48:28|67498.32
21:48:29|67510.01
21:48:29|67510.01
21:48:31|67507.73
21:48:32|67507.73
21:48:32|67507.73
21:48:33|67504.32
21:48:34|67504.32
21:48:35|67504.32
21:48:37|67504.31
21:48:37|67496.32
21:48:38|67510.47
21:48:39|67510.48
21:48:41|67510.48
21:48:41|67515.
21:48:43|67515.
21:48:43|67515.
21:48:44|67526.55
21:48:45|67526.55
21:48:46|67529.36
21:48:48|67529.37
21:48:48|67529.37
21:48:50|67529.36
21:48:50|67529.37
21:48:52|67529.37
21:48:52|67522.55
21:48:53|67522.54
21:48:55|67523.02
21:48:57|67523.02
21:48:58|67523.02
21:48:59|67523.02
21:49:00|67523.01
21:49:00|67518.77
21:49:02|67518.77
21:49:03|67524.28
21:49:03|67524.28
21:49:06|67524.28
21:49:07|67524.28
21:49:08|67524.27
21:49:09|67524.28
21:49:10|67523.01
21:49:11|67520.
21:49:12|67520.63
21:49:13|67520.62
21:49:15|67520.63
21:49:16|67523.7
21:49:16|67523.69
21:49:18|67517.81
21:49:18|67522.29
21:49:19|67511.01
21:49:21|67514.34
21:49:21|67523.
21:49:23|67523.
21:49:23|67522.97
21:49:24|67522.97
21:49:26|67512.74
21:49:26|67518.86
21:49:28|67518.85
21:49:29|67518.86
21:49:30|67518.86
21:49:30|67518.86
21:49:32|67518.86
21:49:33|67518.86
21:49:33|67522.65
21:49:34|67519.79
21:49:35|67519.6
21:49:36|67522.87
21:49:37|67522.87
21:49:38|67522.86
21:49:40|67522.86
21:49:41|67513.57
21:49:41|67522.86
21:49:43|67522.86
21:49:44|67523.
21:49:44|67538.84
21:49:46|67539.66
21:49:47|67544.14
21:49:47|67544.15
21:49:48|67538.86
21:49:49|67544.14
21:49:50|67544.15
21:49:52|67544.15
21:49:52|67544.15
21:49:54|67544.15
21:49:55|67544.14
21:49:56|67544.14
21:49:58|67541.45
21:50:00|67541.47
21:50:01|67536.49
21:50:03|67536.25
21:50:03|67534.79
21:50:04|67541.41
21:50:06|67538.38
21:50:07|67538.38
21:50:08|67538.39
21:50:09|67539.86
21:50:10|67539.86
21:50:12|67539.85
21:50:12|67534.8
21:50:13|67531.22
21:50:14|67531.22
21:50:16|67529.84
21:50:17|67527.32
21:50:17|67527.32
21:50:18|67523.23
21:50:20|67527.31
21:50:20|67523.24
21:50:21|67526.6
21:50:22|67522.88
21:50:24|67522.86
21:50:25|67522.86
21:50:26|67522.86
21:50:27|67522.87
21:50:28|67522.86
21:50:29|67522.87
21:50:30|67522.86
21:50:31|67524.59
21:50:32|67524.56
21:50:33|67525.1
21:50:34|67528.56
21:50:35|67528.55
21:50:36|67528.55
21:50:37|67528.56
21:50:38|67528.55
21:50:39|67528.55
21:50:40|67529.82
21:50:41|67524.06
21:50:42|67524.07
21:50:43|67528.09
21:50:44|67528.87
21:50:46|67528.86
21:50:46|67530.34
21:50:47|67531.73
21:50:48|67528.56
21:50:49|67528.56
21:50:50|67528.55
21:50:51|67528.56
21:50:52|67523.95
21:50:53|67523.95
21:50:54|67523.96
21:50:56|67523.95
21:50:58|67523.95
21:50:59|67522.87
21:50:59|67522.87
21:51:02|67522.86
21:51:03|67522.86
21:51:04|67522.86
21:51:05|67522.86
21:51:06|67522.87
21:51:07|67522.86
21:51:09|67522.86
21:51:10|67522.87
21:51:11|67522.86
21:51:12|67522.87
21:51:12|67522.87
21:51:14|67522.87
21:51:15|67522.86
21:51:16|67522.86
21:51:16|67522.87
21:51:18|67522.87
21:51:18|67522.87
21:51:20|67522.86
21:51:21|67522.87
21:51:22|67522.87
21:51:23|67522.86
21:51:24|67522.86
21:51:25|67522.86
21:51:26|67524.11
21:51:27|67527.05
21:51:28|67529.66
21:51:29|67529.66
21:51:30|67526.1
21:51:31|67526.11
21:51:32|67526.1
21:51:33|67526.11
21:51:34|67529.66
21:51:35|67529.65
21:51:36|67529.65
21:51:37|67526.1
21:51:38|67533.14
21:51:39|67532.21
21:51:40|67532.21
21:51:41|67532.2
21:51:42|67524.13
21:51:43|67524.12
21:51:43|67524.11
21:51:45|67524.12
21:51:45|67527.59
21:51:47|67528.22
21:51:48|67528.21
21:51:49|67528.21
21:51:50|67528.21
21:51:51|67528.21
21:51:52|67528.21
21:51:53|67528.21
21:51:54|67528.21
21:51:55|67528.21
21:51:56|67529.65
21:51:56|67529.66
21:51:59|67529.65
21:51:59|67529.66
21:52:00|67529.65
21:52:02|67529.65
21:52:04|67529.65
21:52:04|67529.65
21:52:05|67529.65
21:52:07|67529.65
21:52:07|67529.65
21:52:08|67529.65
21:52:09|67529.65
21:52:11|67529.65
21:52:12|67529.65
21:52:12|67529.66
21:52:13|67529.66
21:52:14|67529.65
21:52:15|67529.65
21:52:16|67529.65
21:52:17|67529.65
21:52:18|67529.65
21:52:20|67529.66
21:52:21|67529.66
21:52:22|67529.65
21:52:23|67529.66
21:52:24|67529.66
21:52:25|67529.66
21:52:26|67547.76
21:52:28|67554.98
21:52:28|67551.69
21:52:29|67551.67
21:52:31|67545.92
21:52:32|67545.92
21:52:33|67544.15
21:52:33|67544.15
21:52:35|67539.62
21:52:36|67530.01
21:52:36|67529.65
21:52:38|67529.65
21:52:39|67529.65
21:52:39|67529.65
21:52:40|67529.65
21:52:41|67529.65
21:52:43|67529.65
21:52:43|67529.65
21:52:44|67529.65
21:52:45|67529.66
21:52:46|67529.65
21:52:47|67529.65
21:52:48|67529.65
21:52:49|67529.65
21:52:51|67529.66
21:52:51|67529.65
21:52:52|67529.65
21:52:53|67529.65
21:52:55|67529.65
21:52:55|67529.66
21:52:56|67529.66
21:52:57|67529.66
21:52:58|67529.66
21:53:00|67529.65
21:53:01|67529.65
21:53:03|67529.65
21:53:04|67529.65
21:53:05|67529.65
21:53:06|67529.66
21:53:08|67529.65
21:53:09|67529.65
21:53:10|67529.65
21:53:11|67529.65
21:53:12|67529.66
21:53:13|67529.66
21:53:14|67529.65
21:53:15|67529.65
21:53:16|67529.66
21:53:17|67529.66
21:53:18|67529.65
21:53:19|67529.65
21:53:20|67529.65
21:53:21|67529.65
21:53:22|67529.65
21:53:23|67529.65
21:53:24|67529.65
21:53:25|67529.65
21:53:27|67529.65
21:53:28|67529.66
21:53:28|67529.65
21:53:29|67529.65
21:53:31|67529.65
21:53:31|67529.65
21:53:32|67529.66
21:53:34|67529.65
21:53:35|67529.65
21:53:36|67529.66
21:53:37|67529.65
21:53:38|67529.66
21:53:38|67529.65
21:53:39|67529.65
21:53:41|67529.65
21:53:42|67529.66
21:53:42|67529.65
21:53:44|67529.66
21:53:45|67529.65
21:53:46|67529.65
21:53:47|67529.65
21:53:48|67529.66
21:53:49|67529.65
21:53:50|67529.65
21:53:51|67529.66
21:53:52|67529.65
21:53:53|67529.65
21:53:54|67529.66
21:53:54|67529.65
21:53:56|67529.65
21:53:56|67529.66
21:53:58|67529.65
21:53:58|67529.53
21:54:00|67529.53
21:54:01|67522.9
21:54:03|67522.9
21:54:05|67522.87
21:54:06|67522.87
21:54:07|67522.86
21:54:09|67522.86
21:54:09|67522.86
21:54:11|67522.86
21:54:12|67522.86
21:54:13|67522.86
21:54:14|67522.86
21:54:15|67522.86
21:54:17|67522.87
21:54:17|67522.86
21:54:18|67522.86
21:54:19|67522.87
21:54:20|67524.45
21:54:21|67524.45
21:54:23|67524.41
21:54:24|67522.89
21:54:25|67522.9
21:54:26|67522.9
21:54:27|67522.89
21:54:28|67522.89
21:54:29|67522.87
21:54:30|67522.87
21:54:31|67522.86
21:54:32|67522.87
21:54:33|67522.86
21:54:34|67522.87
21:54:34|67522.87
21:54:36|67522.87
21:54:37|67522.86
21:54:38|67522.86
21:54:39|67522.87
21:54:40|67522.86
21:54:41|67522.86
21:54:41|67522.87
21:54:43|67522.86
21:54:44|67522.86
21:54:45|67522.87
21:54:46|67522.86
21:54:47|67522.86
21:54:48|67522.87
21:54:49|67522.86
21:54:50|67522.86
21:54:51|67522.86
21:54:53|67522.87
21:54:54|67500.99
21:54:55|67496.17
21:54:56|67491.52
21:54:57|67491.51
21:54:57|67491.51
21:54:59|67490.63
21:55:00|67490.62
21:55:00|67490.6
21:55:03|67490.6
21:55:03|67490.6
21:55:04|67486.51
21:55:05|67486.5
21:55:06|67486.51
21:55:07|67489.89
21:55:08|67487.94
21:55:10|67486.53
21:55:10|67486.53
21:55:11|67486.53
21:55:12|67478.6
21:55:13|67478.58
21:55:14|67478.59
21:55:15|67478.58
21:55:16|67478.59
21:55:17|67541.19
21:55:18|67550.
21:55:19|67549.99
21:55:20|67549.99
21:55:21|67552.01
21:55:22|67556.13
21:55:23|67558.16
21:55:24|67558.16
21:55:25|67558.17
21:55:26|67558.17
21:55:27|67558.17
21:55:28|67558.17
21:55:29|67558.17
21:55:30|67558.17
21:55:31|67558.17
21:55:32|67558.16
21:55:34|67620.
21:55:34|67623.79
21:55:35|67603.11
21:55:36|67593.4
21:55:37|67593.41
21:55:38|67593.41
21:55:39|67596.43
21:55:40|67613.45
21:55:42|67613.44
21:55:42|67613.44
21:55:43|67613.44
21:55:44|67613.45
21:55:45|67613.45
21:55:46|67623.78
21:55:47|67623.8
21:55:48|67635.97
21:55:49|67632.36
21:55:50|67631.03
21:55:51|67632.36
21:55:52|67636.64
21:55:53|67636.64
21:55:55|67636.65
21:55:56|67636.64
21:55:57|67636.65
21:55:58|67636.64
21:55:59|67636.64
21:56:00|67632.22
21:56:01|67636.65
21:56:03|67640.02
21:56:04|67646.5
21:56:06|67649.98
21:56:08|67649.98
21:56:08|67650.
21:56:11|67667.93
21:56:12|67671.37
21:56:13|67673.45
21:56:14|67673.62
21:56:15|67695.05
21:56:16|67707.27
21:56:17|67710.08
21:56:18|67720.37
21:56:19|67725.2
21:56:20|67729.99
21:56:21|67729.99
21:56:22|67738.15
21:56:23|67743.03
21:56:24|67749.99
21:56:25|67749.99
21:56:26|67750.
21:56:27|67750.02
21:56:28|67751.65
21:56:29|67734.99
21:56:30|67734.99
21:56:31|67734.97
21:56:32|67731.01
21:56:34|67730.27
21:56:34|67731.32
21:56:35|67726.38
21:56:36|67727.84
21:56:37|67726.09
21:56:38|67726.09
21:56:39|67761.82
21:56:40|67739.83
21:56:41|67733.44
21:56:42|67733.43
21:56:43|67737.91
21:56:44|67746.79
21:56:46|67754.08
21:56:47|67754.09
21:56:48|67755.78
21:56:49|67731.67
21:56:50|67704.51
21:56:51|67723.39
21:56:52|67713.04
21:56:53|67740.56
21:56:54|67740.57
21:56:55|67757.26
21:56:56|67754.2
21:56:57|67763.19
21:56:58|67754.21
21:56:59|67736.18
21:57:00|67740.08
21:57:01|67746.26
21:57:02|67754.79
21:57:03|67754.8
21:57:05|67748.61
21:57:06|67738.03
21:57:07|67738.02
21:57:09|67707.91
21:57:10|67711.27
21:57:11|67715.
21:57:12|67713.89
21:57:13|67711.29
21:57:14|67689.34
21:57:15|67694.4
21:57:16|67684.53
21:57:17|67677.84
21:57:19|67673.35
21:57:19|67676.89
21:57:20|67676.89
21:57:21|67672.82
21:57:23|67675.83
21:57:23|67675.84
21:57:25|67675.83
21:57:25|67668.61
21:57:26|67672.34
21:57:28|67667.88
21:57:29|67655.77
21:57:30|67642.36
21:57:30|67641.55
21:57:32|67641.55
21:57:32|67641.58
21:57:33|67643.54
21:57:35|67661.42
21:57:35|67661.12
21:57:36|67682.97
21:57:37|67682.21
21:57:38|67684.87
21:57:39|67680.21
21:57:41|67680.2
21:57:41|67680.2
21:57:43|67680.21
21:57:43|67685.69
21:57:45|67709.61
21:57:46|67709.61
21:57:46|67709.61
21:57:47|67710.71
21:57:49|67712.58
21:57:50|67714.99
21:57:50|67738.36
21:57:52|67734.81
21:57:53|67734.81
21:57:54|67732.83
21:57:55|67732.82
21:57:56|67731.79
21:57:57|67734.82
21:57:58|67738.01
21:57:59|67742.06
21:58:00|67738.01
21:58:01|67716.67
21:58:02|67726.93
21:58:03|67726.93
21:58:04|67726.93
21:58:05|67743.81
21:58:06|67747.94
21:58:08|67739.13
21:58:09|67739.13
21:58:10|67739.14
21:58:12|67741.82
21:58:13|67739.57
21:58:14|67744.01
21:58:14|67750.
21:58:16|67749.99
21:58:17|67749.99
21:58:18|67760.31
21:58:19|67760.31
21:58:20|67764.18
21:58:21|67767.76
21:58:21|67767.77
21:58:23|67767.76
21:58:24|67767.76
21:58:25|67774.51
21:58:26|67777.
21:58:27|67777.
21:58:28|67779.27
21:58:29|67775.76
21:58:29|67775.75
21:58:30|67772.46
21:58:31|67780.82
21:58:33|67780.82
21:58:33|67780.81
21:58:35|67780.81
21:58:35|67784.95
21:58:36|67784.96
21:58:37|67784.95
21:58:38|67780.82
21:58:40|67775.77
21:58:41|67780.37
21:58:42|67784.95
21:58:43|67782.05
21:58:43|67782.06
21:58:44|67779.27
21:58:45|67776.9
21:58:46|67776.9
21:58:48|67783.74
21:58:48|67784.67
21:58:49|67796.07
21:58:50|67789.72
21:58:51|67789.72
21:58:52|67789.72
21:58:53|67789.73
21:58:55|67790.74
21:58:55|67788.19
21:58:56|67788.19
21:58:57|67786.53
21:58:58|67787.49
21:58:59|67787.48
21:59:00|67787.49
21:59:01|67791.69
21:59:02|67787.48
21:59:04|67793.34
21:59:05|67793.35
21:59:07|67793.34
21:59:07|67794.6
21:59:08|67799.84
21:59:09|67794.6
21:59:11|67787.48
21:59:12|67787.48
21:59:13|67787.48
21:59:14|67785.67
21:59:15|67785.67
21:59:16|67784.66
21:59:17|67768.05
21:59:18|67768.05
21:59:19|67763.9
21:59:20|67774.78
21:59:21|67777.13
21:59:22|67785.97
21:59:23|67779.02
21:59:25|67779.01
21:59:26|67779.02
21:59:28|67782.32
21:59:29|67782.31
21:59:30|67782.31
21:59:30|67788.47
21:59:31|67783.45
21:59:32|67782.32
21:59:34|67778.01
21:59:35|67782.31
21:59:35|67790.46
21:59:36|67786.83
21:59:38|67786.82
21:59:38|67787.72
21:59:39|67787.72
21:59:41|67787.71
21:59:42|67790.41
21:59:43|67793.17
21:59:43|67793.33
21:59:44|67756.78
21:59:45|67755.78
21:59:46|67751.44
21:59:48|67734.25
21:59:48|67740.17
21:59:49|67727.25
21:59:51|67727.24
21:59:52|67727.25
21:59:53|67727.25
21:59:54|67733.16
21:59:55|67725.02
21:59:56|67725.03
21:59:57|67715.76
21:59:58|67720.99
21:59:59|67715.74
22:00:00|67720.99
22:00:01|67725.03
22:00:02|67725.88
22:00:03|67738.08
22:00:04|67726.25
22:00:05|67726.3
22:00:06|67730.92
22:00:07|67728.79
22:00:09|67707.59
22:00:10|67713.8
22:00:11|67710.35
22:00:12|67710.34
22:00:14|67707.6
22:00:16|67694.43
22:00:16|67700.76
22:00:17|67702.23
22:00:18|67723.79
22:00:19|67729.71
22:00:20|67724.06
22:00:22|67724.05
22:00:22|67725.58
22:00:24|67725.58
22:00:25|67725.54
22:00:26|67724.06
22:00:26|67724.06
22:00:28|67713.73
22:00:28|67699.82
22:00:30|67693.86
22:00:31|67693.85
22:00:31|67690.14
22:00:33|67693.83
22:00:34|67693.84
22:00:34|67695.05
22:00:35|67695.05
22:00:37|67694.65
22:00:38|67692.7
22:00:38|67694.09
22:00:39|67694.08
22:00:40|67698.23
22:00:42|67690.73
22:00:42|67698.23
22:00:44|67713.36
22:00:45|67708.43
22:00:46|67708.44
22:00:47|67708.43
22:00:48|67708.43
22:00:49|67711.05
22:00:50|67711.06
22:00:51|67711.05
22:00:52|67711.06
22:00:53|67711.05
22:00:54|67711.06
22:00:55|67711.06
22:00:56|67711.05
22:00:57|67711.06
22:00:58|67711.05
22:00:59|67711.06
22:01:00|67711.06
22:01:01|67711.05
22:01:02|67711.05
22:01:03|67711.06
22:01:04|67711.05
22:01:05|67711.06
22:01:06|67711.05
22:01:08|67711.06
22:01:08|67711.06
22:01:10|67711.06
22:01:10|67703.49
22:01:12|67703.49
22:01:13|67701.18
22:01:14|67697.69
22:01:14|67697.69
22:01:16|67697.69
22:01:17|67697.69
22:01:17|67693.86
22:01:18|67682.89
22:01:19|67678.58
22:01:20|67678.57
22:01:22|67675.23
22:01:23|67669.97
22:01:24|67674.23
22:01:25|67678.57
22:01:26|67678.59
22:01:28|67678.58
22:01:28|67678.58
22:01:29|67678.58
22:01:30|67673.95
22:01:31|67680.3
22:01:32|67680.31
22:01:33|67673.93
22:01:34|67679.31
22:01:35|67674.52
22:01:37|67670.41
22:01:37|67664.96
22:01:39|67664.94
22:01:39|67668.98
22:01:40|67668.99
22:01:41|67665.98
22:01:42|67665.97
22:01:44|67666.02
22:01:44|67665.99
22:01:45|67665.67
22:01:46|67665.68
22:01:47|67665.59
22:01:49|67665.59
22:01:49|67665.59
22:01:50|67665.59
22:01:52|67650.86
22:01:53|67650.02
22:01:53|67644.89
22:01:55|67642.14
22:01:55|67642.14
22:01:57|67642.95
22:01:57|67648.96
22:01:58|67642.4
22:01:59|67642.41
22:02:00|67642.94
22:02:01|67648.25
22:02:02|67648.2
22:02:03|67646.84
22:02:04|67646.87
22:02:05|67646.29
22:02:06|67641.77
22:02:08|67642.3
22:02:10|67642.31
22:02:11|67642.96
22:02:12|67642.41
22:02:13|67642.4
22:02:14|67642.33
22:02:15|67642.33
22:02:16|67629.1
22:02:17|67634.92
22:02:19|67634.61
22:02:20|67634.62
22:02:21|67634.61
22:02:22|67634.57
22:02:23|67661.58
22:02:24|67665.58
22:02:25|67662.33
22:02:26|67660.09
22:02:26|67668.75
22:02:28|67661.75
22:02:29|67665.53
22:02:30|67665.53
22:02:31|67667.87
22:02:32|67668.98
22:02:33|67668.97
22:02:34|67667.87
22:02:35|67667.87
22:02:36|67667.87
22:02:37|67667.87
22:02:37|67661.11
22:02:39|67659.79
22:02:39|67659.8
22:02:41|67653.2
22:02:42|67659.79
22:02:43|67661.1
22:02:43|67664.18
22:02:45|67658.67
22:02:45|67658.67
22:02:47|67659.85
22:02:47|67659.85
22:02:49|67659.87
22:02:50|67655.33
22:02:50|67657.81
22:02:52|67659.39
22:02:53|67661.09
22:02:53|67661.09
22:02:55|67661.11
22:02:56|67661.14
22:02:57|67665.99
22:02:58|67668.97
22:02:59|67668.96
22:03:01|67668.97
22:03:01|67668.97
22:03:02|67668.96
22:03:03|67668.97
22:03:05|67668.97
22:03:05|67668.96
22:03:06|67668.96
22:03:07|67668.95
22:03:09|67662.66
22:03:11|67661.23
22:03:12|67661.23
22:03:13|67661.22
22:03:14|67661.22
22:03:15|67661.23
22:03:16|67661.23
22:03:17|67661.23
22:03:19|67661.22
22:03:19|67661.23
22:03:20|67653.06
22:03:22|67661.03
22:03:23|67656.45
22:03:24|67658.96
22:03:25|67658.96
22:03:26|67660.89
22:03:27|67660.89
22:03:28|67653.12
22:03:29|67660.83
22:03:30|67660.84
22:03:31|67660.84
22:03:32|67660.84
22:03:33|67656.78
22:03:34|67656.77
22:03:35|67656.78
22:03:36|67656.78
22:03:37|67656.78
22:03:38|67656.77
22:03:39|67656.78
22:03:40|67656.78
22:03:41|67656.78
22:03:43|67656.99
22:03:43|67657.
22:03:45|67656.79
22:03:45|67656.79
22:03:47|67656.78
22:03:48|67656.78
22:03:48|67656.78
22:03:50|67656.78
22:03:50|67655.12
22:03:51|67655.76
22:03:53|67656.98
22:03:54|67656.99
22:03:54|67656.99
22:03:55|67642.39
22:03:57|67648.3
22:03:58|67648.29
22:03:59|67650.
22:04:00|67650.
22:04:01|67649.99
22:04:02|67649.99
22:04:02|67648.94
22:04:03|67648.94
22:04:04|67648.94
22:04:05|67648.3
22:04:06|67649.99
22:04:08|67650.
22:04:08|67648.32
22:04:10|67648.32
22:04:12|67646.11
22:04:12|67641.55
22:04:14|67637.42
22:04:15|67640.77
22:04:16|67643.
22:04:16|67643.
22:04:18|67642.99
22:04:18|67643.
22:04:19|67643.
22:04:21|67642.99
22:04:21|67642.99
22:04:22|67643.
22:04:24|67643.
22:04:25|67643.
22:04:26|67643.
22:04:27|67640.78
22:04:27|67640.79
22:04:29|67640.
22:04:30|67640.
22:04:31|67640.
22:04:31|67640.01
22:04:32|67642.36
22:04:34|67642.36
22:04:36|67642.36
22:04:36|67642.36
22:04:37|67643.
22:04:38|67643.
22:04:39|67643.
22:04:40|67642.99
22:04:41|67642.99
22:04:42|67642.99
22:04:43|67642.99
22:04:44|67643.
22:04:45|67642.99
22:04:46|67642.99
22:04:47|67643.
22:04:48|67642.99
22:04:49|67643.
22:04:50|67637.46
22:04:51|67637.46
22:04:52|67637.45
22:04:53|67637.46
22:04:54|67637.46
22:04:55|67637.45
22:04:56|67637.43
22:04:57|67637.44
22:04:58|67637.44
22:04:59|67637.44
22:05:00|67639.59
22:05:01|67642.99
22:05:02|67642.99
22:05:03|67646.12
22:05:04|67646.12
22:05:05|67646.11
22:05:06|67646.12
22:05:07|67639.64
22:05:09|67639.64
22:05:09|67636.76
22:05:12|67636.76
22:05:14|67636.76
22:05:14|67636.76
22:05:15|67630.01
22:05:16|67627.63
22:05:17|67627.35
22:05:18|67627.53
22:05:19|67629.99
22:05:20|67629.94
22:05:21|67626.07
22:05:22|67626.07
22:05:23|67626.07
22:05:24|67626.06
22:05:25|67626.06
22:05:26|67626.06
22:05:27|67626.06
22:05:29|67622.87
22:05:29|67614.49
22:05:30|67615.11
22:05:31|67615.12
22:05:32|67614.47
22:05:33|67612.83
22:05:34|67612.52
22:05:35|67612.52
22:05:36|67612.52
22:05:37|67612.51
22:05:38|67617.38
22:05:39|67618.97
22:05:40|67619.78
22:05:42|67619.79
22:05:43|67619.78
22:05:44|67623.
22:05:45|67623.01
22:05:46|67623.01
22:05:47|67616.61
22:05:48|67616.61
22:05:48|67616.62
22:05:50|67616.61
22:05:51|67616.62
22:05:52|67616.62
22:05:53|67616.62
22:05:54|67616.62
22:05:55|67616.61
22:05:56|67616.62
22:05:57|67617.85
22:05:58|67616.61
22:05:59|67616.62
22:05:59|67616.62
22:06:01|67612.63
22:06:02|67610.17
22:06:02|67610.16
22:06:04|67610.16
22:06:05|67610.17
22:06:05|67610.16
22:06:06|67610.16
22:06:07|67610.16
22:06:09|67614.99
22:06:10|67614.99
22:06:10|67614.99
22:06:13|67614.98
22:06:14|67617.29
22:06:15|67617.29
22:06:16|67617.3
22:06:18|67636.74
22:06:18|67636.75
22:06:19|67636.75
22:06:21|67638.95
22:06:23|67638.95
22:06:24|67638.94
22:06:26|67638.94
22:06:26|67638.94
22:06:27|67638.94
22:06:28|67634.21
22:06:29|67629.04
22:06:30|67633.14
22:06:31|67634.56
22:06:32|67638.93
22:06:33|67638.94
22:06:34|67634.57
22:06:35|67634.56
22:06:36|67638.
22:06:37|67634.57
22:06:38|67634.57
22:06:39|67634.56
22:06:40|67634.57
22:06:41|67638.
22:06:42|67637.99
22:06:43|67638.
22:06:44|67638.
22:06:45|67637.99
22:06:46|67637.99
22:06:47|67637.99
22:06:48|67638.
22:06:50|67637.99
22:06:51|67634.57
22:06:51|67634.56
22:06:53|67634.56
22:06:54|67628.13
22:06:54|67623.26
22:06:55|67623.26
22:06:56|67620.07
22:06:57|67620.07
22:06:58|67618.15
22:07:00|67618.16
22:07:00|67619.6
22:07:02|67619.6
22:07:02|67619.6
22:07:04|67619.6
22:07:04|67619.59
22:07:06|67619.59
22:07:06|67619.59
22:07:08|67614.99
22:07:09|67615.
22:07:09|67619.58
22:07:10|67619.59
22:07:12|67612.08
22:07:13|67613.62
22:07:15|67611.65
22:07:16|67613.53
22:07:17|67613.54
22:07:18|67612.35
22:07:20|67611.53
22:07:20|67612.88
22:07:21|67612.67
22:07:22|67616.72
22:07:23|67614.24
22:07:24|67610.68
22:07:25|67613.33
22:07:26|67612.69
22:07:27|67606.22
22:07:28|67606.21
22:07:29|67613.54
22:07:30|67610.22
22:07:31|67610.21
22:07:32|67610.21
22:07:33|67601.66
22:07:34|67601.67
22:07:35|67590.32
22:07:36|67593.34
22:07:38|67593.35
22:07:38|67593.3
22:07:39|67593.31
22:07:40|67593.3
22:07:41|67593.31
22:07:42|67593.3
22:07:43|67597.64
22:07:44|67597.63
22:07:45|67614.41
22:07:46|67624.8
22:07:47|67623.9
22:07:48|67629.3
22:07:49|67626.04
22:07:50|67629.28
22:07:51|67629.3
22:07:52|67629.29
22:07:53|67629.29
22:07:54|67629.3
22:07:55|67629.29
22:07:56|67629.29
22:07:57|67624.09
22:07:59|67629.27
22:07:59|67626.22
22:08:00|67622.87
22:08:01|67622.88
22:08:02|67622.87
22:08:03|67622.88
22:08:04|67622.87
22:08:05|67622.87
22:08:06|67622.87
22:08:07|67622.88
22:08:08|67622.87
22:08:09|67628.27
22:08:10|67629.27
22:08:11|67629.28
22:08:12|67629.27
22:08:13|67629.27
22:08:15|67629.27
22:08:16|67629.28
22:08:18|67624.9
22:08:19|67626.87
22:08:21|67622.
22:08:21|67621.99
22:08:23|67621.99
22:08:24|67622.88
22:08:25|67622.88
22:08:26|67626.67
22:08:27|67626.67
22:08:28|67626.66
22:08:29|67626.67
22:08:30|67629.27
22:08:31|67622.88
22:08:32|67623.86
22:08:33|67623.87
22:08:34|67626.67
22:08:34|67629.25
22:08:36|67629.26
22:08:37|67629.25
22:08:38|67629.28
22:08:39|67638.94
22:08:40|67643.2
22:08:41|67647.57
22:08:41|67648.79
22:08:43|67650.72
22:08:43|67654.81
22:08:45|67649.21
22:08:46|67649.22
22:08:47|67649.21
22:08:48|67649.22
22:08:50|67649.21
22:08:51|67649.22
22:08:52|67649.21
22:08:53|67649.22
22:08:54|67656.48
22:08:54|67656.49
22:08:56|67659.1
22:08:57|67668.94
22:08:58|67668.95
22:08:59|67668.94
22:09:00|67668.95
22:09:02|67668.96
22:09:02|67668.96
22:09:03|67668.97
22:09:04|67662.03
22:09:05|67665.1
22:09:06|67665.09
22:09:07|67664.8
22:09:08|67668.84
22:09:09|67665.6
22:09:10|67665.12
22:09:11|67665.11
22:09:12|67665.11
22:09:13|67665.11
22:09:15|67661.39
22:09:16|67661.39
22:09:17|67657.8
22:09:19|67657.8
22:09:21|67662.27
22:09:22|67662.27
22:09:22|67658.21
22:09:23|67658.21
22:09:25|67658.21
22:09:26|67658.58
22:09:27|67658.59
22:09:28|67658.58
22:09:29|67658.59
22:09:30|67665.1
22:09:31|67665.1
22:09:32|67665.09
22:09:33|67665.09
22:09:34|67665.1
22:09:35|67665.1
22:09:36|67665.07
22:09:37|67658.62
22:09:38|67658.62
22:09:39|67658.61
22:09:40|67665.1
22:09:41|67665.1
22:09:42|67665.1
22:09:43|67665.1
22:09:44|67665.1
22:09:45|67665.11
22:09:46|67665.11
22:09:47|67665.11
22:09:48|67665.11
22:09:49|67665.11
22:09:50|67665.12
22:09:51|67665.12
22:09:52|67668.94
22:09:53|67668.93
22:09:54|67665.88
22:09:55|67665.88
22:09:56|67665.88
22:09:57|67665.89
22:09:58|67665.88
22:09:59|67665.88
22:10:00|67665.89
22:10:01|67668.62
22:10:02|67668.94
22:10:03|67668.92
22:10:04|67668.92
22:10:05|67668.92
22:10:06|67668.92
22:10:07|67666.73
22:10:08|67667.15
22:10:09|67667.16
22:10:10|67646.35
22:10:11|67646.98
22:10:12|67646.94
22:10:13|67641.66
22:10:14|67638.27
22:10:16|67636.1
22:10:16|67637.57
22:10:18|67640.98
22:10:19|67640.99
22:10:20|67640.99
22:10:21|67638.54
22:10:22|67636.58
22:10:23|67636.58
22:10:24|67636.58
22:10:25|67639.57
22:10:26|67637.86
22:10:27|67637.86
22:10:28|67637.87
22:10:29|67637.86
22:10:30|67640.55
22:10:31|67639.76
22:10:32|67639.77
22:10:34|67639.76
22:10:35|67639.77
22:10:37|67637.45
22:10:37|67637.44
22:10:39|67637.44
22:10:40|67637.44
22:10:40|67636.76
22:10:42|67636.76
22:10:43|67636.76
22:10:43|67636.77
22:10:46|67636.59
22:10:46|67636.59
22:10:47|67636.58
22:10:48|67636.58
22:10:49|67636.58
22:10:50|67633.45
22:10:51|67634.18
22:10:52|67636.51
22:10:53|67634.43
22:10:54|67632.68
22:10:55|67634.27
22:10:57|67634.27
22:10:57|67634.27
22:10:58|67634.28
22:10:59|67634.28
22:11:00|67640.68
22:11:01|67640.69
22:11:02|67644.24
22:11:03|67644.24
22:11:04|67647.45
22:11:05|67650.
22:11:06|67650.
22:11:07|67650.
22:11:08|67640.02
22:11:09|67641.3
22:11:10|67641.29
22:11:11|67641.3
22:11:12|67641.3
22:11:13|67641.29
22:11:14|67641.3
22:11:15|67641.29
22:11:17|67641.3
22:11:17|67641.29
22:11:20|67640.11
22:11:21|67640.01
22:11:22|67640.01
22:11:23|67640.01
22:11:24|67640.
22:11:25|67640.
22:11:26|67640.
22:11:27|67640.
22:11:28|67640.01
22:11:29|67640.
22:11:30|67640.
22:11:31|67640.01
22:11:32|67640.01
22:11:33|67640.
22:11:34|67640.01
22:11:35|67640.01
22:11:36|67639.99
22:11:37|67639.99
22:11:38|67640.
22:11:39|67640.01
22:11:40|67640.01
22:11:41|67640.
22:11:42|67640.01
22:11:43|67640.
22:11:44|67640.
22:11:45|67640.01
22:11:46|67640.01
22:11:47|67640.
22:11:48|67640.
22:11:49|67640.
22:11:50|67640.
22:11:51|67640.
22:11:52|67640.
22:11:53|67640.
22:11:54|67640.
22:11:55|67640.01
22:11:56|67640.
22:11:57|67639.21
22:11:58|67634.29
22:11:59|67634.91
22:12:00|67634.92
22:12:01|67634.91
22:12:02|67634.92
22:12:03|67634.92
22:12:04|67627.31
22:12:05|67624.45
22:12:06|67627.53
22:12:07|67627.53
22:12:08|67632.16
22:12:09|67629.94
22:12:10|67625.65
22:12:11|67628.75
22:12:12|67626.99
22:12:13|67627.07
22:12:14|67622.87
22:12:15|67622.87
22:12:16|67622.87
22:12:18|67622.87
22:12:20|67621.99
22:12:21|67621.4
22:12:23|67616.55
22:12:24|67610.61
22:12:25|67607.32
22:12:26|67609.69
22:12:27|67608.8
22:12:28|67608.8
22:12:29|67605.22
22:12:30|67608.4
22:12:32|67607.3
22:12:33|67607.3
22:12:34|67607.31
22:12:34|67607.31
22:12:36|67607.3
22:12:37|67607.3
22:12:38|67602.94
22:12:38|67602.95
22:12:39|67601.52
22:12:41|67601.52
22:12:41|67600.16
22:12:43|67593.3
22:12:44|67593.31
22:12:44|67592.85
22:12:46|67592.81
22:12:46|67588.88
22:12:47|67583.29
22:12:49|67588.79
22:12:50|67583.25
22:12:51|67583.25
22:12:51|67558.38
22:12:53|67551.17
22:12:53|67544.99
22:12:55|67529.
22:12:56|67530.18
22:12:56|67524.23
22:12:58|67521.42
22:12:58|67526.11
22:13:00|67523.54
22:13:01|67523.54
22:13:02|67517.35
22:13:03|67513.21
22:13:04|67514.44
22:13:05|67516.88
22:13:06|67512.88
22:13:07|67505.93
22:13:08|67515.78
22:13:09|67512.88
22:13:10|67511.59
22:13:10|67511.59
22:13:12|67509.5
22:13:13|67509.5
22:13:14|67508.38
22:13:15|67505.68
22:13:16|67507.99
22:13:17|67508.
22:13:18|67506.03
22:13:18|67487.98
22:13:21|67480.06
22:13:22|67478.59
22:13:23|67478.59
22:13:24|67470.
22:13:25|67464.03
22:13:26|67464.98
22:13:27|67465.26
22:13:28|67453.81
22:13:29|67455.25
22:13:30|67453.82
22:13:31|67451.72
22:13:32|67451.73
22:13:33|67448.41
22:13:34|67449.3
22:13:35|67446.75
22:13:36|67439.52
22:13:37|67446.75
22:13:38|67442.73
22:13:39|67443.56
22:13:41|67440.86
22:13:41|67436.9
22:13:42|67436.37
22:13:43|67436.36
22:13:45|67439.94
22:13:46|67438.28
22:13:47|67437.49
22:13:48|67437.89
22:13:49|67445.6
22:13:50|67449.44
22:13:51|67467.58
22:13:52|67467.13
22:13:52|67478.57
22:13:54|67478.58
22:13:55|67486.58
22:13:56|67499.99
22:13:57|67499.23
22:13:58|67505.46
22:13:59|67505.57
22:13:59|67506.02
22:14:01|67505.98
22:14:02|67503.28
22:14:03|67511.56
22:14:04|67505.58
22:14:05|67505.46
22:14:06|67505.82
22:14:07|67507.31
22:14:08|67504.8
22:14:09|67504.29
22:14:10|67507.67
22:14:11|67508.94
22:14:12|67530.98
22:14:13|67541.66
22:14:13|67542.14
22:14:15|67534.62
22:14:16|67541.62
22:14:17|67547.96
22:14:18|67543.99
22:14:19|67544.8
22:14:20|67555.37
22:14:22|67556.11
22:14:23|67541.01
22:14:24|67541.97
22:14:25|67541.97
22:14:27|67540.04
22:14:29|67518.3
22:14:30|67520.89
22:14:30|67516.53
22:14:32|67531.95
22:14:33|67530.3
22:14:34|67526.76
22:14:35|67526.75
22:14:36|67526.76
22:14:37|67526.75
22:14:38|67526.75
22:14:39|67526.76
22:14:40|67523.73
22:14:41|67515.82
22:14:42|67515.82
22:14:44|67515.82
22:14:44|67515.81
22:14:45|67515.32
22:14:47|67511.22
22:14:47|67511.22
22:14:49|67511.21
22:14:49|67511.21
22:14:50|67511.21
22:14:51|67511.21
22:14:52|67511.21
22:14:53|67511.22
22:14:54|67513.84
22:14:55|67514.72
22:14:56|67514.71
22:14:57|67511.21
22:14:58|67510.99
22:14:59|67510.99
22:15:00|67510.99
22:15:01|67520.29
22:15:02|67522.5
22:15:03|67521.08
22:15:04|67521.07
22:15:05|67521.07
22:15:06|67521.08
22:15:07|67523.73
22:15:09|67523.72
22:15:09|67526.72
22:15:10|67523.68
22:15:11|67518.96
22:15:12|67518.3
22:15:13|67517.89
22:15:14|67519.28
22:15:15|67519.43
22:15:16|67517.89
22:15:17|67517.89
22:15:18|67517.89
22:15:19|67517.9
22:15:21|67517.89
22:15:22|67517.9
22:15:24|67517.9
22:15:25|67517.9
22:15:26|67517.89
22:15:27|67517.9
22:15:28|67517.89
22:15:29|67517.89
22:15:30|67517.9
22:15:31|67517.92
22:15:32|67517.92
22:15:33|67513.36
22:15:34|67513.36
22:15:35|67513.36
22:15:36|67513.35
22:15:37|67517.07
22:15:38|67517.39
22:15:39|67517.52
22:15:40|67517.53
22:15:41|67517.52
22:15:42|67517.52
22:15:43|67521.
22:15:44|67526.76
22:15:45|67529.86
22:15:46|67526.79
22:15:47|67529.83
22:15:48|67529.84
22:15:49|67528.78
22:15:50|67528.78
22:15:51|67530.03
22:15:52|67530.03
22:15:53|67537.99
22:15:54|67535.49
22:15:55|67535.48
22:15:56|67542.03
22:15:57|67535.6
22:15:58|67539.24
22:15:59|67539.5
22:16:00|67534.79
22:16:01|67538.6
22:16:03|67537.42
22:16:03|67543.38
22:16:04|67541.12
22:16:05|67546.22
22:16:06|67548.89
22:16:08|67546.8
22:16:09|67546.8
22:16:10|67550.
22:16:11|67566.74
22:16:11|67566.74
22:16:13|67566.94
22:16:13|67574.99
22:16:14|67574.97
22:16:15|67574.97
22:16:16|67579.09
22:16:17|67584.06
22:16:18|67579.81
22:16:19|67580.
22:16:20|67586.93
22:16:22|67583.96
22:16:24|67591.05
22:16:25|67596.02
22:16:26|67596.02
22:16:27|67596.02
22:16:28|67595.96
22:16:30|67599.38
22:16:30|67608.38
22:16:32|67611.41
22:16:32|67617.35
22:16:33|67617.29
22:16:35|67617.28
22:16:35|67618.61
22:16:36|67618.61
22:16:37|67618.61
22:16:39|67618.62
22:16:39|67618.61
22:16:40|67621.48
22:16:41|67623.
22:16:42|67619.29
22:16:43|67620.86
22:16:44|67608.4
22:16:45|67608.4
22:16:47|67600.01
22:16:47|67588.07
22:16:49|67583.97
22:16:50|67577.21
22:16:51|67577.21
22:16:52|67582.27
22:16:53|67585.1
22:16:54|67585.1
22:16:56|67565.85
22:16:56|67567.87
22:16:57|67558.38
22:16:58|67546.81
22:17:00|67548.01
22:17:00|67536.39
22:17:02|67536.39
22:17:03|67534.8
22:17:04|67534.41
22:17:05|67528.01
22:17:06|67528.01
22:17:07|67526.81
22:17:08|67526.8
22:17:09|67526.81
22:17:10|67525.12
22:17:11|67525.11
22:17:12|67525.12
22:17:13|67525.12
22:17:14|67526.13
22:17:15|67525.12
22:17:16|67525.01
22:17:17|67525.
22:17:18|67519.02
22:17:19|67517.93
22:17:20|67513.36
22:17:21|67513.37
22:17:22|67513.37
22:17:23|67513.36
22:17:25|67513.37
22:17:27|67513.36
22:17:28|67526.63
22:17:29|67519.85
22:17:30|67519.86
22:17:31|67517.78
22:17:32|67518.32
22:17:33|67513.36
22:17:35|67515.65
22:17:37|67515.63
22:17:38|67515.45
22:17:39|67515.44
22:17:40|67515.44
22:17:41|67515.44
22:17:42|67515.44
22:17:44|67515.45
22:17:45|67515.44
22:17:45|67515.45
22:17:47|67515.44
22:17:47|67515.44
22:17:48|67520.1
22:17:49|67520.1
22:17:51|67520.1
22:17:51|67520.1
22:17:53|67520.11
22:17:53|67520.1
22:17:55|67519.17
22:17:56|67517.54
22:17:56|67515.46
22:17:57|67515.46
22:17:59|67516.
22:17:59|67518.62
22:18:00|67520.1
22:18:01|67520.09
22:18:02|67520.99
22:18:03|67516.88
22:18:05|67516.92
22:18:05|67518.85
22:18:07|67518.85
22:18:08|67520.98
22:18:08|67520.98
22:18:10|67520.98
22:18:11|67520.99
22:18:12|67520.98
22:18:13|67520.98
22:18:13|67520.97
22:18:14|67520.82
22:18:16|67520.81
22:18:16|67518.97
22:18:17|67518.97
22:18:18|67518.98
22:18:19|67520.7
22:18:20|67518.94
22:18:23|67520.68
22:18:24|67520.69
22:18:26|67520.69
22:18:26|67520.7
22:18:27|67520.7
22:18:29|67520.69
22:18:30|67516.8
22:18:31|67516.8
22:18:32|67516.8
22:18:33|67520.69
22:18:34|67520.69
22:18:35|67520.69
22:18:36|67520.97
22:18:37|67520.97
22:18:38|67523.47
22:18:39|67518.6
22:18:40|67517.81
22:18:41|67517.81
22:18:42|67517.82
22:18:43|67517.82
22:18:44|67517.82
22:18:45|67517.82
22:18:46|67517.82
22:18:47|67517.81
22:18:48|67517.82
22:18:49|67517.82
22:18:50|67517.82
22:18:51|67517.82
22:18:52|67517.82
22:18:53|67517.81
22:18:54|67517.82
22:18:55|67517.82
22:18:56|67513.77
22:18:57|67511.1
22:18:58|67502.54
22:18:59|67511.1
22:19:00|67511.1
22:19:01|67511.09
22:19:02|67511.99
22:19:03|67511.98
22:19:04|67511.99
22:19:06|67511.99
22:19:06|67510.77
22:19:07|67510.78
22:19:08|67510.77
22:19:09|67502.56
22:19:10|67502.56
22:19:11|67506.03
22:19:12|67510.01
22:19:13|67457.89
22:19:14|67458.28
22:19:15|67450.01
22:19:16|67450.03
22:19:17|67447.73
22:19:18|67447.72
22:19:19|67447.72
22:19:20|67436.21
22:19:21|67435.89
22:19:22|67432.7
22:19:23|67424.97
22:19:24|67424.13
22:19:26|67424.36
22:19:28|67423.73
22:19:28|67421.42
22:19:30|67415.09
22:19:31|67417.29
22:19:31|67411.6
22:19:33|67423.14
22:19:33|67427.54
22:19:34|67442.38
22:19:36|67443.83
22:19:36|67443.83
22:19:39|67443.83
22:19:39|67443.82
22:19:40|67443.82
22:19:42|67446.08
22:19:43|67446.09
22:19:44|67446.08
22:19:45|67446.09
22:19:46|67446.09
22:19:47|67438.39
22:19:48|67438.39
22:19:49|67438.39
22:19:50|67438.38
22:19:51|67438.39
22:19:52|67438.38
22:19:53|67438.39
22:19:54|67439.99
22:19:55|67439.99
22:19:56|67439.99
22:19:57|67439.99
22:19:58|67440.
22:19:59|67435.13
22:20:00|67435.13
22:20:02|67433.07
22:20:02|67435.15
22:20:04|67430.49
22:20:05|67429.3
22:20:06|67422.66
22:20:07|67422.66
22:20:07|67424.11
22:20:09|67424.03
22:20:10|67423.26
22:20:10|67414.63
22:20:11|67421.98
22:20:12|67419.32
22:20:14|67421.98
22:20:15|67420.38
22:20:16|67420.38
22:20:17|67419.32
22:20:18|67420.38
22:20:19|67414.23
22:20:20|67416.
22:20:21|67417.
22:20:21|67417.38
22:20:22|67421.43
22:20:24|67421.43
22:20:25|67421.44
22:20:26|67421.44
22:20:28|67421.43
22:20:29|67419.21
22:20:30|67412.67
22:20:31|67412.4
22:20:32|67410.14
22:20:34|67412.46
22:20:36|67408.32
22:20:36|67393.11
22:20:37|67395.
22:20:38|67398.99
22:20:39|67390.13
22:20:41|67352.88
22:20:41|67354.39
22:20:42|67358.3
22:20:44|67346.18
22:20:45|67348.07
22:20:45|67348.13
22:20:46|67341.7
22:20:47|67336.07
22:20:48|67315.99
22:20:49|67318.44
22:20:50|67318.68
22:20:51|67326.45
22:20:52|67318.78
22:20:53|67322.71
22:20:54|67320.49
22:20:55|67317.94
22:20:56|67319.98
22:20:57|67315.08
22:20:58|67303.86
22:20:59|67309.84
22:21:00|67300.01
22:21:01|67301.96
22:21:02|67302.82
22:21:03|67316.08
22:21:04|67319.94
22:21:05|67299.35
22:21:06|67290.02
22:21:07|67279.19
22:21:09|67275.3
22:21:10|67274.3
22:21:11|67271.96
22:21:12|67273.49
22:21:13|67272.41
22:21:14|67268.8
22:21:15|67262.63
22:21:16|67255.41
22:21:17|67276.3
22:21:18|67274.82
22:21:19|67268.8
22:21:20|67250.
22:21:21|67251.91
22:21:22|67258.42
22:21:23|67256.96
22:21:24|67261.92
22:21:25|67248.25
22:21:27|67269.94
22:21:28|67275.98
22:21:30|67278.95
22:21:32|67292.2
22:21:33|67292.09
22:21:35|67298.62
22:21:36|67295.29
22:21:36|67295.32
22:21:38|67297.65
22:21:39|67300.
22:21:39|67294.2
22:21:41|67300.
22:21:42|67292.48
22:21:43|67292.48
22:21:44|67292.47
22:21:45|67306.75
22:21:46|67306.85
22:21:48|67317.99
22:21:48|67322.67
22:21:49|67338.55
22:21:50|67330.21
22:21:52|67338.48
22:21:53|67337.12
22:21:54|67336.7
22:21:55|67329.
22:21:56|67336.5
22:21:57|67336.49
22:21:58|67337.12
22:21:59|67308.76
22:22:00|67308.11
22:22:01|67300.5
22:22:02|67296.32
22:22:03|67304.31
22:22:04|67300.27
22:22:05|67294.97
22:22:06|67290.22
22:22:07|67319.42
22:22:08|67339.48
22:22:09|67341.92
22:22:10|67341.92
22:22:11|67330.57
22:22:12|67340.58
22:22:13|67346.98
22:22:14|67346.23
22:22:16|67342.36
22:22:17|67346.13
22:22:18|67345.27
22:22:19|67345.28
22:22:20|67349.01
22:22:21|67349.01
22:22:21|67352.94
22:22:23|67352.93
22:22:24|67356.92
22:22:25|67358.3
22:22:27|67360.46
22:22:28|67365.01
22:22:30|67369.21
22:22:31|67369.18
22:22:33|67369.18
22:22:33|67369.19
22:22:35|67370.43
22:22:36|67369.84
22:22:36|67369.85
22:22:38|67379.44
22:22:39|67380.25
22:22:40|67377.95
22:22:41|67377.94
22:22:42|67382.75
22:22:43|67382.76
22:22:44|67386.06
22:22:45|67377.37
22:22:45|67373.75
22:22:47|67365.73
22:22:48|67362.49
22:22:49|67360.49
22:22:50|67366.
22:22:50|67364.75
22:22:52|67358.74
22:22:53|67358.74
22:22:53|67358.73
22:22:55|67358.74
22:22:56|67363.59
22:22:57|67377.04
22:22:58|67369.96
22:22:58|67377.03
22:23:00|67377.04
22:23:01|67377.03
22:23:02|67377.03
22:23:03|67377.04
22:23:04|67392.13
22:23:05|67389.61
22:23:06|67390.34
22:23:07|67390.34
22:23:07|67390.33
22:23:09|67390.33
22:23:10|67390.34
22:23:11|67365.51
22:23:11|67355.48
22:23:12|67358.6
22:23:14|67358.59
22:23:15|67358.59
22:23:16|67358.6
22:23:17|67358.59
22:23:17|67379.15
22:23:19|67379.15
22:23:20|67379.18
22:23:21|67385.54
22:23:21|67392.13
22:23:22|67392.12
22:23:23|67392.13
22:23:25|67392.13
22:23:25|67395.
22:23:27|67394.78
22:23:27|67391.01
22:23:30|67396.07
22:23:31|67400.
22:23:33|67399.99
22:23:33|67399.96
22:23:35|67399.95
22:23:35|67394.78
22:23:37|67394.78
22:23:38|67394.79
22:23:39|67394.79
22:23:40|67394.79
22:23:41|67385.4
22:23:41|67389.29
22:23:42|67389.3
22:23:44|67389.29
22:23:45|67389.29
22:23:46|67386.14
22:23:47|67386.14
22:23:48|67397.51
22:23:48|67392.18
22:23:50|67397.53
22:23:51|67395.74
22:23:52|67389.78
22:23:53|67395.74
22:23:54|67400.
22:23:55|67399.99
22:23:56|67400.
22:23:57|67400.
22:23:58|67405.84
22:23:59|67402.
22:24:00|67400.85
22:24:01|67400.85
22:24:02|67400.84
22:24:03|67400.84
22:24:04|67400.84
22:24:05|67400.85
22:24:06|67400.85
22:24:07|67400.84
22:24:08|67400.84
22:24:09|67400.84
22:24:10|67400.85
22:24:11|67405.18
22:24:12|67405.18
22:24:13|67406.89
22:24:14|67406.89
22:24:15|67403.44
22:24:16|67404.65
22:24:17|67404.65
22:24:18|67404.66
22:24:19|67404.66
22:24:20|67404.66
22:24:21|67388.85
22:24:22|67391.77
22:24:23|67396.47
22:24:24|67393.54
22:24:25|67398.96
22:24:26|67393.8
22:24:27|67395.51
22:24:28|67395.7
22:24:29|67394.9
22:24:31|67396.53
22:24:33|67396.52
22:24:34|67396.53
22:24:36|67396.52
22:24:37|67396.53
22:24:38|67396.53
22:24:39|67396.52
22:24:41|67399.2
22:24:42|67390.3
22:24:43|67391.41
22:24:44|67390.01
22:24:45|67390.01
22:24:46|67387.
22:24:47|67384.8
22:24:48|67374.64
22:24:49|67370.01
22:24:50|67370.01
22:24:51|67368.34
22:24:52|67368.32
22:24:53|67368.31
22:24:54|67374.04
22:24:55|67359.7
22:24:56|67359.71
22:24:57|67363.59
22:24:58|67357.2
22:24:59|67364.33
22:25:00|67356.85
22:25:01|67353.37
22:25:02|67346.52
22:25:03|67350.46
22:25:04|67350.31
22:25:06|67350.3
22:25:06|67347.06
22:25:07|67350.31
22:25:08|67354.58
22:25:10|67340.13
22:25:10|67347.55
22:25:12|67344.88
22:25:12|67344.89
22:25:14|67348.57
22:25:15|67343.72
22:25:15|67335.72
22:25:17|67334.8
22:25:18|67333.
22:25:19|67328.18
22:25:20|67359.23
22:25:21|67361.99
22:25:22|67353.23
22:25:23|67353.23
22:25:24|67350.69
22:25:25|67353.39
22:25:26|67352.05
22:25:27|67353.42
22:25:28|67357.58
22:25:29|67358.51
22:25:30|67370.75
22:25:31|67384.23
22:25:33|67365.01
22:25:34|67342.23
22:25:34|67331.63
22:25:36|67331.51
22:25:37|67333.21
22:25:38|67333.21
22:25:40|67333.21
22:25:40|67333.21
22:25:41|67333.21
22:25:43|67333.21
22:25:44|67306.04
22:25:45|67300.66
22:25:46|67300.01
22:25:47|67300.01
22:25:48|67300.01
22:25:49|67300.01
22:25:50|67300.
22:25:51|67305.72
22:25:52|67303.05
22:25:53|67314.29
22:25:54|67309.61
22:25:55|67314.85
22:25:56|67301.16
22:25:57|67300.31
22:25:58|67300.3
22:25:59|67300.
22:26:00|67300.01
22:26:01|67300.01
22:26:02|67300.01
22:26:03|67291.87
22:26:04|67289.17
22:26:05|67289.6
22:26:06|67289.59
22:26:07|67289.59
22:26:08|67275.35
22:26:09|67278.98
22:26:10|67275.36
22:26:11|67275.35
22:26:12|67263.24
22:26:13|67263.24
22:26:14|67268.3
22:26:15|67271.
22:26:16|67270.62
22:26:17|67273.91
22:26:18|67277.45
22:26:19|67277.31
22:26:20|67277.3
22:26:21|67282.63
22:26:22|67276.41
22:26:23|67280.44
22:26:24|67279.38
22:26:25|67284.48
22:26:27|67282.58
22:26:28|67282.57
22:26:29|67314.74
22:26:29|67304.56
22:26:31|67290.36
22:26:32|67290.35
22:26:33|67290.36
22:26:35|67289.24
22:26:36|67289.25
22:26:38|67282.67
22:26:39|67286.31
22:26:41|67289.23
22:26:42|67286.74
22:26:43|67286.88
22:26:43|67286.83
22:26:44|67285.77
22:26:46|67284.84
22:26:47|67284.84
22:26:47|67289.25
22:26:48|67292.89
22:26:49|67292.89
22:26:50|67285.62
22:26:51|67287.93
22:26:52|67287.93
22:26:54|67292.42
22:26:54|67292.42
22:26:57|67292.4
22:26:57|67292.41
22:26:58|67292.4
22:26:59|67304.41
22:27:00|67320.18
22:27:01|67320.66
22:27:02|67328.03
22:27:04|67330.33
22:27:05|67325.42
22:27:06|67325.43
22:27:07|67293.2
22:27:08|67290.54
22:27:08|67290.56
22:27:10|67290.54
22:27:11|67275.78
22:27:12|67265.7
22:27:12|67259.54
22:27:14|67259.59
22:27:14|67266.42
22:27:16|67261.42
22:27:17|67261.84
22:27:18|67265.66
22:27:19|67262.56
22:27:20|67262.26
22:27:21|67261.44
22:27:21|67261.44
22:27:24|67259.26
22:27:24|67259.27
22:27:25|67258.52
22:27:26|67266.68
22:27:27|67255.99
22:27:29|67258.12
22:27:30|67258.12
22:27:31|67258.12
22:27:32|67258.12
22:27:33|67266.76
22:27:35|67267.19
22:27:35|67260.79
22:27:36|67241.44
22:27:39|67232.8
22:27:39|67229.67
22:27:41|67233.63
22:27:41|67200.
22:27:42|67194.99
22:27:44|67194.44
22:27:45|67194.44
22:27:46|67194.43
22:27:47|67194.42
22:27:48|67194.43
22:27:48|67194.42
22:27:49|67194.42
22:27:51|67194.12
22:27:52|67193.89
22:27:53|67193.89
22:27:54|67193.88
22:27:56|67193.88
22:27:56|67193.87
22:27:57|67193.87
22:27:58|67193.87
22:27:59|67193.86
22:28:00|67193.87
22:28:01|67193.86
22:28:02|67193.87
22:28:03|67193.54
22:28:04|67193.55
22:28:05|67180.05
22:28:06|67182.76
22:28:07|67188.77
22:28:08|67188.77
22:28:10|67191.85
22:28:10|67174.39
22:28:12|67162.29
22:28:13|67161.3
22:28:14|67146.62
22:28:15|67143.99
22:28:16|67153.94
22:28:17|67152.04
22:28:18|67152.17
22:28:18|67145.
22:28:20|67155.14
22:28:21|67136.97
22:28:22|67121.87
22:28:22|67117.76
22:28:23|67117.76
22:28:25|67116.12
22:28:26|67117.78
22:28:27|67117.77
22:28:28|67110.03
22:28:29|67099.46
22:28:30|67093.25
22:28:32|67080.4
22:28:32|67079.14
22:28:34|67069.43
22:28:36|67069.19
22:28:37|67067.59
22:28:38|67060.56
22:28:39|67060.55
22:28:40|67047.54
22:28:41|67046.88
22:28:42|67046.61
22:28:43|67043.61
22:28:45|67043.8
22:28:46|67037.43
22:28:47|67042.51
22:28:47|67037.42
22:28:49|67037.43
22:28:50|67037.42
22:28:51|67027.63
22:28:52|67024.04
22:28:53|67033.28
22:28:54|67023.21
22:28:55|67022.81
22:28:55|67014.26
22:28:57|67021.93
22:28:58|67019.07
22:28:59|67015.84
22:29:00|67016.07
22:29:01|67011.11
22:29:02|67011.75
22:29:03|67022.8
22:29:04|67020.27
22:29:05|67022.13
22:29:05|67027.38
22:29:07|67000.
22:29:08|67000.
22:29:09|67000.
22:29:10|67000.
22:29:11|67000.
22:29:13|67000.
22:29:14|67000.
22:29:14|67000.
22:29:15|67000.
22:29:16|67000.
22:29:18|67000.
22:29:19|66999.99
22:29:20|66991.39
22:29:21|66993.15
22:29:22|66996.05
22:29:23|66996.04
22:29:24|66999.97
22:29:25|66999.99
22:29:26|67000.
22:29:27|67000.
22:29:28|66999.99
22:29:29|67000.
22:29:30|66998.35
22:29:31|66999.52
22:29:32|66999.98
22:29:33|67000.
22:29:34|67012.44
22:29:36|67015.05
22:29:37|67000.
22:29:39|67000.
22:29:40|67000.
22:29:42|66999.99
22:29:43|66999.99
22:29:43|67000.
22:29:45|67000.
22:29:45|66999.11
22:29:47|66999.11
22:29:48|66999.1
22:29:49|66999.11
22:29:50|66999.11
22:29:51|66999.11
22:29:52|67000.
22:29:53|67000.
22:29:54|67000.
22:29:55|67011.57
22:29:56|67011.57
22:29:57|67000.
22:29:58|67000.
22:29:59|66999.99
22:30:00|67000.
22:30:01|67000.
22:30:02|66999.99
22:30:03|66999.99
22:30:04|66999.99
22:30:05|66999.97
22:30:06|66994.03
22:30:07|66998.96
22:30:09|66997.2
22:30:09|66997.2
22:30:10|66998.88
22:30:11|66998.88
22:30:12|66998.88
22:30:13|66960.
22:30:14|66960.
22:30:15|66980.99
22:30:16|66980.57
22:30:17|66989.77
22:30:18|66989.77
22:30:19|66989.77
22:30:20|66989.77
22:30:21|66989.77
22:30:22|66989.77
22:30:23|66989.77
22:30:24|66989.75
22:30:25|66989.75
22:30:26|66989.76
22:30:27|66989.76
22:30:28|66989.76
22:30:29|66989.76
22:30:30|66989.76
22:30:31|66989.75
22:30:32|66989.75
22:30:33|66989.76
22:30:34|66989.77
22:30:36|66994.03
22:30:36|66989.75
22:30:38|66994.04
22:30:40|66994.04
22:30:40|66994.04
22:30:42|66995.
22:30:44|66996.7
22:30:44|66998.6
22:30:46|66999.99
22:30:47|67000.
22:30:48|67000.
22:30:49|66999.99
22:30:50|66999.99
22:30:51|67000.
22:30:52|67000.
22:30:53|67000.
22:30:54|67000.
22:30:55|67000.
22:30:56|67000.
22:30:58|67000.
22:30:59|66999.99
22:30:59|67000.
22:31:01|67000.
22:31:02|67000.
22:31:04|67014.7
22:31:04|67011.38
22:31:05|67011.39
22:31:07|67007.64
22:31:07|67010.37
22:31:08|67022.14
22:31:09|67022.75
22:31:11|67032.68
22:31:12|67049.99
22:31:12|67051.98
22:31:13|67058.12
22:31:15|67077.46
22:31:16|67088.15
22:31:17|67083.48
22:31:17|67095.46
22:31:18|67101.84
22:31:20|67101.82
22:31:21|67108.65
22:31:22|67109.69
22:31:22|67126.38
22:31:24|67117.41
22:31:24|67124.06
22:31:25|67129.76
22:31:27|67129.76
22:31:28|67133.67
22:31:28|67140.78
22:31:30|67148.75
22:31:30|67149.87
22:31:31|67150.26
22:31:33|67156.44
22:31:34|67158.56
22:31:34|67158.16
22:31:35|67158.18
22:31:37|67155.57
22:31:39|67165.51
22:31:40|67166.66
22:31:41|67169.76
22:31:42|67166.59
22:31:43|67169.77
22:31:44|67165.51
22:31:45|67165.52
22:31:47|67165.5
22:31:47|67165.51
22:31:49|67165.5
22:31:51|67163.25
22:31:52|67163.25
22:31:53|67159.1
22:31:54|67158.22
22:31:55|67154.5
22:31:56|67141.88
22:31:57|67141.88
22:31:58|67124.36
22:31:59|67129.7
22:32:00|67124.2
22:32:01|67124.2
22:32:02|67120.6
22:32:03|67130.99
22:32:04|67115.52
22:32:05|67121.99
22:32:06|67114.75
22:32:07|67114.75
22:32:08|67117.87
22:32:10|67124.19
22:32:10|67124.2
22:32:11|67129.44
22:32:13|67124.22
22:32:13|67138.3
22:32:15|67137.53
22:32:15|67138.3
22:32:17|67143.29
22:32:18|67143.29
22:32:19|67145.95
22:32:19|67148.03
22:32:21|67152.9
22:32:22|67159.63
22:32:22|67163.77
22:32:23|67166.58
22:32:25|67166.58
22:32:25|67143.63
22:32:26|67165.78
22:32:27|67178.23
22:32:28|67166.57
22:32:30|67166.56
22:32:30|67166.57
22:32:32|67166.56
22:32:32|67180.76
22:32:33|67174.08
22:32:35|67175.24
22:32:35|67179.72
22:32:36|67179.72
22:32:38|67180.76
22:32:40|67171.1
22:32:42|67182.52
22:32:43|67181.85
22:32:44|67184.39
22:32:45|67183.58
22:32:46|67182.57
22:32:48|67182.51
22:32:48|67182.51
22:32:50|67193.11
22:32:52|67194.43
22:32:52|67194.44
22:32:54|67194.43
22:32:55|67200.
22:32:55|67200.
22:32:57|67200.
22:32:58|67200.
22:32:59|67200.
22:33:01|67200.
22:33:01|67201.22
22:33:02|67205.54
22:33:03|67212.67
22:33:04|67208.94
22:33:05|67210.27
22:33:06|67215.11
22:33:07|67214.7
22:33:08|67214.7
22:33:10|67218.73
22:33:11|67247.29
22:33:11|67230.88
22:33:13|67231.12
22:33:14|67227.68
22:33:15|67226.69
22:33:16|67226.7
22:33:16|67226.7
22:33:18|67232.03
22:33:19|67241.58
22:33:20|67244.64
22:33:21|67248.06
22:33:22|67252.88
22:33:22|67258.11
22:33:24|67260.36
22:33:24|67263.17
22:33:26|67260.37
22:33:26|67264.12
22:33:28|67270.38
22:33:28|67269.44
22:33:29|67272.54
22:33:31|67275.9
22:33:32|67276.87
22:33:32|67276.87
22:33:33|67276.87
22:33:35|67281.6
22:33:36|67285.09
22:33:37|67291.2
22:33:38|67291.21
22:33:40|67294.42
22:33:41|67294.42
22:33:42|67299.6
22:33:43|67299.54
22:33:45|67295.61
22:33:46|67295.6
22:33:47|67295.61
22:33:48|67298.13
22:33:49|67295.61
22:33:51|67295.6
22:33:52|67295.61
22:33:52|67295.66
22:33:54|67299.41
22:33:55|67303.66
22:33:56|67303.67
22:33:57|67308.96
22:33:59|67306.36
22:34:00|67308.99
22:34:01|67309.
22:34:01|67312.36
22:34:03|67319.1
22:34:04|67319.09
22:34:05|67321.2
22:34:07|67327.91
22:34:07|67319.03
22:34:08|67319.03
22:34:09|67321.93
22:34:10|67321.94
22:34:11|67321.94
22:34:12|67325.39
22:34:13|67325.74
22:34:14|67325.74
22:34:15|67325.74
22:34:16|67329.66
22:34:17|67329.92
22:34:18|67335.88
22:34:19|67333.3
22:34:20|67333.3
22:34:21|67339.38
22:34:22|67345.59
22:34:23|67345.6
22:34:24|67345.6
22:34:25|67347.7
22:34:26|67342.81
22:34:27|67342.81
22:34:28|67342.81
22:34:29|67344.26
22:34:30|67349.99
22:34:31|67349.99
22:34:32|67349.99
22:34:33|67347.42
22:34:34|67349.99
22:34:35|67347.43
22:34:36|67347.43
22:34:37|67347.78
22:34:38|67349.99
22:34:40|67350.
22:34:42|67349.99
22:34:42|67350.51
22:34:44|67350.32
22:34:45|67350.3
22:34:47|67353.93
22:34:48|67350.3
22:34:49|67349.95
22:34:51|67347.46
22:34:51|67347.43
22:34:53|67347.43
22:34:54|67347.44
22:34:54|67347.44
22:34:55|67347.43
22:34:57|67347.44
22:34:58|67347.43
22:34:59|67340.01
22:34:59|67339.71
22:35:00|67339.72
22:35:01|67339.72
22:35:03|67339.72
22:35:03|67339.71
22:35:04|67339.72
22:35:05|67339.72
22:35:06|67339.72
22:35:07|67339.71
22:35:08|67339.71
22:35:09|67339.72
22:35:11|67339.72
22:35:11|67339.71
22:35:12|67339.67
22:35:14|67335.87
22:35:14|67335.88
22:35:15|67335.88
22:35:16|67335.88
22:35:17|67335.88
22:35:19|67335.88
22:35:19|67335.88
22:35:20|67335.87
22:35:22|67335.87
22:35:22|67331.67
22:35:23|67331.68
22:35:24|67331.68
22:35:25|67331.68
22:35:27|67335.39
22:35:27|67335.4
22:35:28|67335.4
22:35:29|67334.06
22:35:31|67335.86
22:35:31|67335.85
22:35:32|67335.86
22:35:33|67335.85
22:35:34|67335.86
22:35:35|67335.85
22:35:37|67335.86
22:35:38|67335.86
22:35:38|67335.86
22:35:40|67335.85
22:35:41|67335.86
22:35:42|67335.86
22:35:44|67335.86
22:35:46|67338.85
22:35:47|67335.85
22:35:48|67335.85
22:35:49|67335.86
22:35:50|67336.71
22:35:51|67336.71
22:35:52|67335.85
22:35:53|67335.85
22:35:55|67333.32
22:35:55|67333.31
22:35:57|67333.32
22:35:57|67333.3
22:35:58|67333.3
22:35:59|67333.29
22:36:00|67330.75
22:36:01|67330.73
22:36:02|67330.02
22:36:03|67329.66
22:36:04|67326.46
22:36:06|67326.47
22:36:06|67327.64
22:36:07|67327.6
22:36:09|67325.85
22:36:09|67322.02
22:36:10|67322.41
22:36:11|67325.84
22:36:12|67325.84
22:36:13|67320.7
22:36:14|67322.38
22:36:16|67320.4
22:36:16|67315.58
22:36:17|67320.39
22:36:18|67320.39
22:36:19|67320.34
22:36:20|67307.2
22:36:21|67311.4
22:36:22|67307.2
22:36:23|67305.18
22:36:24|67305.18
22:36:25|67305.19
22:36:26|67305.19
22:36:28|67305.18
22:36:29|67305.19
22:36:30|67305.18
22:36:31|67305.18
22:36:32|67305.19
22:36:33|67305.18
22:36:34|67305.18
22:36:35|67305.18
22:36:36|67305.18
22:36:37|67305.18
22:36:38|67305.19
22:36:39|67303.02
22:36:40|67300.99
22:36:42|67300.99
22:36:44|67297.14
22:36:45|67300.
22:36:46|67299.99
22:36:48|67289.45
22:36:48|67293.23
22:36:49|67293.23
22:36:51|67293.23
22:36:52|67297.79
22:36:53|67297.79
22:36:54|67297.78
22:36:54|67297.78
22:36:55|67296.67
22:36:57|67296.66
22:36:58|67296.66
22:36:59|67296.67
22:36:59|67296.67
22:37:01|67296.66
22:37:02|67296.66
22:37:03|67291.59
22:37:04|67286.2
22:37:04|67283.46
22:37:06|67283.45
22:37:07|67283.45
22:37:08|67282.77
22:37:08|67282.76
22:37:11|67282.76
22:37:11|67272.96
22:37:12|67276.7
22:37:14|67275.76
22:37:15|67273.21
22:37:16|67267.02
22:37:17|67270.2
22:37:18|67265.23
22:37:18|67264.3
22:37:20|67266.21
22:37:21|67260.3
22:37:22|67259.99
22:37:23|67255.49
22:37:23|67259.46
22:37:25|67256.69
22:37:25|67255.49
22:37:27|67255.48
22:37:28|67255.48
22:37:29|67250.74
22:37:30|67244.
22:37:31|67244.33
22:37:32|67244.32
22:37:32|67244.33
22:37:34|67244.26
22:37:34|67244.23
22:37:36|67244.23
22:37:37|67244.22
22:37:38|67246.36
22:37:39|67246.34
22:37:40|67245.25
22:37:41|67244.45
22:37:42|67244.45
22:37:43|67244.45
22:37:45|67244.46
22:37:47|67244.46
22:37:48|67244.46
22:37:50|67246.33
22:37:51|67246.34
22:37:52|67255.49
22:37:53|67255.53
22:37:54|67270.89
22:37:55|67265.85
22:37:57|67270.89
22:37:57|67280.14
22:37:58|67274.47
22:37:59|67277.67
22:38:00|67276.17
22:38:01|67276.19
22:38:02|67277.34
22:38:04|67285.98
22:38:05|67279.09
22:38:06|67282.
22:38:07|67282.
22:38:08|67281.56
22:38:09|67278.64
22:38:10|67278.63
22:38:11|67278.01
22:38:12|67277.97
22:38:13|67277.98
22:38:14|67278.02
22:38:15|67278.02
22:38:16|67277.
22:38:17|67277.
22:38:18|67274.6
22:38:19|67274.59
22:38:20|67274.59
22:38:21|67274.6
22:38:22|67274.59
22:38:23|67274.59
22:38:24|67274.6
22:38:25|67272.4
22:38:26|67270.45
22:38:27|67269.74
22:38:28|67267.18
22:38:29|67272.38
22:38:30|67272.
22:38:31|67272.01
22:38:32|67271.89
22:38:33|67271.89
22:38:34|67270.01
22:38:35|67268.
22:38:36|67265.
22:38:37|67264.96
22:38:38|67271.2
22:38:39|67269.11
22:38:40|67264.99
22:38:41|67264.98
22:38:42|67264.99
22:38:43|67264.98
22:38:45|67264.98
22:38:47|67262.1
22:38:48|67254.81
22:38:49|67254.81
22:38:50|67259.79
22:38:51|67259.79
22:38:52|67249.19
22:38:53|67253.2
22:38:54|67259.79
22:38:55|67259.76
22:38:56|67253.22
22:38:57|67256.86
22:38:58|67251.81
22:38:59|67251.8
22:39:00|67251.81
22:39:01|67252.61
22:39:02|67252.61
22:39:03|67250.81
22:39:04|67248.4
22:39:05|67248.4
22:39:06|67248.4
22:39:07|67248.4
22:39:08|67245.27
22:39:09|67246.83
22:39:10|67245.94
22:39:11|67245.94
22:39:12|67245.93
22:39:13|67245.26
22:39:14|67245.26
22:39:15|67245.26
22:39:16|67245.26
22:39:17|67245.26
22:39:18|67245.26
22:39:19|67245.26
22:39:20|67243.14
22:39:21|67242.44
22:39:22|67244.93
22:39:23|67239.75
22:39:24|67242.48
22:39:25|67239.88
22:39:26|67239.87
22:39:27|67239.87
22:39:28|67239.03
22:39:29|67238.37
22:39:30|67239.86
22:39:31|67239.86
22:39:32|67239.87
22:39:33|67239.87
22:39:34|67239.86
22:39:35|67239.86
22:39:36|67239.85
22:39:37|67239.86
22:39:38|67239.87
22:39:39|67239.86
22:39:40|67241.99
22:39:41|67243.
22:39:42|67243.
22:39:43|67242.99
22:39:44|67242.99
22:39:45|67243.
22:39:46|67243.
22:39:47|67242.99
22:39:48|67243.
22:39:50|67243.
22:39:50|67242.99
22:39:51|67242.9
22:39:53|67241.95
22:39:54|67241.95
22:39:56|67241.95
22:39:56|67241.94
22:39:57|67241.94
22:39:58|67241.94
22:39:59|67254.65
22:40:00|67249.84
22:40:01|67249.83
22:40:02|67249.84
22:40:03|67249.83
22:40:05|67249.83
22:40:05|67249.83
22:40:06|67253.
22:40:08|67253.
22:40:09|67253.
22:40:10|67257.9
22:40:10|67257.89
22:40:12|67257.9
22:40:13|67257.89
22:40:14|67257.89
22:40:15|67257.9
22:40:16|67257.89
22:40:17|67257.89
22:40:18|67257.9
22:40:19|67260.31
22:40:19|67263.01
22:40:21|67264.41
22:40:22|67267.09
22:40:24|67266.29
22:40:25|67272.34
22:40:26|67272.35
22:40:26|67272.35
22:40:27|67274.11
22:40:28|67272.35
22:40:29|67274.81
22:40:31|67273.92
22:40:31|67275.47
22:40:32|67274.35
22:40:34|67274.01
22:40:35|67273.99
22:40:36|67272.04
22:40:37|67272.03
22:40:37|67266.35
22:40:38|67270.09
22:40:39|67269.74
22:40:40|67271.25
22:40:42|67271.23
22:40:43|67275.08
22:40:44|67275.29
22:40:44|67276.92
22:40:46|67277.53
22:40:47|67276.49
22:40:48|67277.54
22:40:49|67276.54
22:40:51|67275.3
22:40:52|67275.29
22:40:53|67275.3
22:40:54|67275.29
22:40:55|67275.3
22:40:55|67275.29
22:40:57|67275.29
22:40:57|67275.29
22:40:58|67271.97
22:41:00|67271.97
22:41:00|67271.98
22:41:02|67271.98
22:41:03|67271.98
22:41:04|67269.35
22:41:05|67269.35
22:41:05|67265.06
22:41:06|67269.35
22:41:07|67265.08
22:41:09|67265.08
22:41:10|67265.07
22:41:10|67265.07
22:41:11|67265.08
22:41:12|67265.07
22:41:13|67265.09
22:41:15|67265.08
22:41:16|67265.08
22:41:16|67265.08
22:41:17|67265.08
22:41:18|67265.08
22:41:20|67265.09
22:41:20|67265.67
22:41:22|67269.99
22:41:23|67269.99
22:41:24|67269.99
22:41:24|67274.07
22:41:25|67271.51
22:41:27|67271.51
22:41:27|67267.48
22:41:29|67269.99
22:41:30|67269.98
22:41:31|67269.99
22:41:31|67269.99
22:41:32|67269.98
22:41:33|67275.01
22:41:35|67275.01
22:41:35|67275.01
22:41:36|67275.02
22:41:37|67275.02
22:41:39|67275.01
22:41:39|67271.38
22:41:40|67271.9
22:41:42|67270.47
22:41:42|67270.47
22:41:44|67270.48
22:41:44|67273.26
22:41:45|67273.25
22:41:47|67272.81
22:41:49|67270.5
22:41:50|67270.49
22:41:51|67270.49
22:41:52|67270.5
22:41:54|67270.5
22:41:55|67270.5
22:41:56|67270.5
22:41:58|67270.49
22:41:58|67270.5
22:41:59|67270.49
22:42:01|67270.49
22:42:02|67270.49
22:42:03|67270.49
22:42:05|67270.49
22:42:05|67270.4
22:42:07|67270.01
22:42:08|67270.
22:42:09|67270.
22:42:10|67270.
22:42:11|67270.01
22:42:12|67270.01
22:42:13|67270.
22:42:14|67269.61
22:42:15|67265.8
22:42:16|67265.8
22:42:17|67265.8
22:42:18|67265.8
22:42:19|67265.8
22:42:20|67265.8
22:42:21|67265.9
22:42:22|67265.9
22:42:23|67265.9
22:42:24|67265.92
22:42:26|67265.91
22:42:26|67265.85
22:42:27|67265.86
22:42:28|67265.86
22:42:30|67265.86
22:42:30|67265.85
22:42:31|67265.86
22:42:32|67265.86
22:42:33|67265.85
22:42:34|67265.85
22:42:35|67265.85
22:42:36|67265.86
22:42:37|67265.85
22:42:38|67265.85
22:42:39|67265.85
22:42:40|67265.85
22:42:42|67265.85
22:42:42|67265.85
22:42:43|67265.85
22:42:44|67269.58
22:42:45|67265.86
22:42:46|67265.87
22:42:48|67265.86
22:42:50|67265.86
22:42:51|67265.87
22:42:52|67265.87
22:42:53|67265.86
22:42:55|67265.86
22:42:55|67265.87
22:42:57|67268.58
22:42:58|67265.86
22:42:59|67265.86
22:43:00|67265.87
22:43:01|67265.87
22:43:02|67265.87
22:43:03|67265.87
22:43:04|67265.87
22:43:05|67265.86
22:43:06|67265.87
22:43:07|67265.86
22:43:08|67265.87
22:43:09|67265.86
22:43:11|67265.86
22:43:12|67265.86
22:43:13|67265.86
22:43:14|67265.86
22:43:15|67265.87
22:43:16|67265.01
22:43:17|67265.
22:43:18|67265.
22:43:19|67265.
22:43:20|67265.01
22:43:21|67265.01
22:43:22|67265.
22:43:23|67265.
22:43:24|67265.01
22:43:24|67265.01
22:43:26|67265.
22:43:27|67265.01
22:43:29|67265.01
22:43:30|67265.01
22:43:30|67265.
22:43:31|67265.
22:43:32|67265.
22:43:34|67265.01
22:43:34|67265.
22:43:35|67265.
22:43:36|67265.01
22:43:37|67265.
22:43:38|67265.01
22:43:40|67265.01
22:43:40|67265.
22:43:41|67265.01
22:43:42|67265.
22:43:43|67265.01
22:43:44|67265.01
22:43:46|67265.01
22:43:46|67265.
22:43:48|67265.01
22:43:49|67265.01
22:43:51|67265.86
22:43:52|67265.86
22:43:54|67265.86
22:43:54|67265.87
22:43:55|67265.87
22:43:56|67265.87
22:43:57|67269.35
22:43:59|67269.35
22:44:01|67269.36
22:44:02|67266.2
22:44:03|67266.2
22:44:03|67266.21
22:44:05|67266.2
22:44:06|67266.2
22:44:06|67266.2
22:44:08|67266.2
22:44:09|67266.2
22:44:09|67268.65
22:44:10|67269.35
22:44:11|67269.34
22:44:12|67269.34
22:44:14|67269.34
22:44:14|67269.34
22:44:15|67269.35
22:44:17|67269.34
22:44:18|67269.35
22:44:19|67269.34
22:44:20|67268.79
22:44:21|67268.72
22:44:22|67268.73
22:44:23|67268.72
22:44:24|67265.21
22:44:25|67265.2
22:44:26|67265.2
22:44:27|67265.21
22:44:28|67265.2
22:44:29|67265.
22:44:30|67265.01
22:44:31|67265.
22:44:32|67265.
22:44:33|67265.
22:44:34|67265.01
22:44:35|67265.01
22:44:36|67265.01
22:44:38|67265.01
22:44:38|67265.
22:44:39|67265.
22:44:41|67265.
22:44:42|67265.
22:44:42|67265.
22:44:43|67265.01
22:44:44|67265.01
22:44:45|67265.
22:44:46|67265.01
22:44:48|67265.01
22:44:48|67265.
22:44:50|67246.72
22:44:51|67246.71
22:44:53|67246.72
22:44:54|67246.71
22:44:55|67246.71
22:44:56|67246.71
22:44:57|67246.71
22:44:58|67246.52
22:44:59|67246.51
22:45:00|67246.52
22:45:02|67246.49
22:45:02|67246.49
22:45:04|67246.49
22:45:05|67246.49
22:45:07|67260.37
22:45:08|67264.04
22:45:10|67264.99
22:45:11|67265.
22:45:12|67270.48
22:45:13|67270.49
22:45:14|67270.49
22:45:15|67276.99
22:45:16|67288.67
22:45:17|67288.67
22:45:18|67288.67
22:45:19|67305.32
22:45:20|67317.4
22:45:21|67343.53
22:45:22|67347.99
22:45:23|67370.27
22:45:24|67392.1
22:45:25|67392.09
22:45:26|67399.99
22:45:27|67400.
22:45:28|67420.93
22:45:29|67417.59
22:45:30|67417.6
22:45:31|67417.59
22:45:32|67424.25
22:45:33|67427.48
22:45:34|67432.81
22:45:35|67453.64
22:45:36|67459.99
22:45:37|67467.27
22:45:38|67484.32
22:45:39|67489.53
22:45:40|67497.04
22:45:41|67497.05
22:45:42|67497.6
22:45:43|67499.
22:45:44|67525.
22:45:45|67517.09
22:45:46|67517.08
22:45:47|67488.99
22:45:48|67486.68
22:45:49|67469.11
22:45:51|67447.41
22:45:53|67425.09
22:45:54|67405.14
22:45:55|67404.88
22:45:57|67385.04
22:45:58|67385.03
22:45:59|67364.82
22:46:00|67364.81
22:46:01|67364.42
22:46:02|67349.56
22:46:03|67351.78
22:46:04|67351.78
22:46:05|67349.57
22:46:07|67346.06
22:46:08|67344.64
22:46:09|67340.
22:46:10|67325.73
22:46:11|67325.73
22:46:12|67324.59
22:46:14|67324.01
22:46:14|67324.
22:46:15|67324.
22:46:16|67324.
22:46:17|67323.24
22:46:18|67343.76
22:46:19|67346.2
22:46:20|67357.
22:46:21|67369.71
22:46:22|67380.23
22:46:23|67380.24
22:46:24|67393.09
22:46:25|67393.09
22:46:27|67393.1
22:46:27|67394.09
22:46:28|67412.29
22:46:29|67417.02
22:46:30|67430.92
22:46:31|67430.92
22:46:32|67448.96
22:46:33|67459.44
22:46:34|67449.93
22:46:36|67445.49
22:46:36|67453.32
22:46:37|67456.09
22:46:38|67459.44
22:46:39|67459.45
22:46:40|67450.85
22:46:41|67450.84
22:46:42|67450.85
22:46:43|67448.23
22:46:45|67429.42
22:46:45|67429.43
22:46:46|67426.27
22:46:47|67419.12
22:46:48|67408.57
22:46:49|67408.01
22:46:51|67406.77
22:46:52|67408.02
22:46:54|67408.01
22:46:55|67408.
22:46:57|67403.79
22:46:58|67403.78
22:46:59|67403.78
22:47:00|67397.37
22:47:01|67394.31
22:47:02|67395.72
22:47:03|67395.73
22:47:04|67394.31
22:47:05|67394.3
22:47:06|67394.29
22:47:07|67383.94
22:47:08|67380.48
22:47:09|67379.77
22:47:11|67379.77
22:47:12|67379.76
22:47:13|67379.76
22:47:14|67379.77
22:47:16|67378.51
22:47:16|67377.38
22:47:17|67377.34
22:47:18|67377.33
22:47:19|67375.3
22:47:21|67372.13
22:47:22|67372.14
22:47:22|67372.13
22:47:23|67372.13
22:47:24|67372.14
22:47:25|67372.13
22:47:26|67372.13
22:47:27|67372.14
22:47:29|67372.14
22:47:29|67372.14
22:47:30|67372.12
22:47:31|67372.12
22:47:32|67372.13
22:47:33|67377.99
22:47:34|67379.77
22:47:36|67392.59
22:47:37|67408.03
22:47:37|67408.04
22:47:38|67408.04
22:47:40|67408.03
22:47:42|67405.01
22:47:43|67405.
22:47:44|67405.
22:47:45|67411.27
22:47:46|67407.13
22:47:46|67411.28
22:47:47|67411.27
22:47:48|67408.6
22:47:49|67408.58
22:47:51|67408.61
22:47:51|67408.62
22:47:53|67415.
22:47:55|67415.
22:47:56|67415.
22:47:58|67414.99
22:47:59|67414.99
22:47:59|67414.99
22:48:01|67415.
22:48:03|67415.
22:48:03|67415.
22:48:06|67414.99
22:48:07|67408.86
22:48:07|67407.98
22:48:08|67401.28
22:48:10|67401.29
22:48:11|67401.3
22:48:11|67401.29
22:48:13|67401.29
22:48:14|67401.29
22:48:15|67401.3
22:48:16|67401.29
22:48:17|67401.3
22:48:18|67401.29
22:48:19|67400.24
22:48:20|67395.44
22:48:21|67395.44
22:48:22|67397.87
22:48:23|67394.32
22:48:24|67394.33
22:48:25|67394.32
22:48:26|67394.32
22:48:27|67386.01
22:48:28|67386.
22:48:29|67385.65
22:48:30|67385.65
22:48:31|67385.65
22:48:32|67381.2
22:48:33|67380.01
22:48:34|67380.01
22:48:35|67380.
22:48:36|67380.
22:48:37|67380.01
22:48:38|67380.01
22:48:39|67380.
22:48:40|67380.01
22:48:41|67380.
22:48:42|67380.
22:48:43|67380.
22:48:44|67380.01
22:48:45|67380.01
22:48:46|67380.
22:48:47|67367.46
22:48:48|67365.
22:48:49|67365.01
22:48:50|67365.01
22:48:51|67364.49
22:48:52|67364.49
22:48:53|67364.49
22:48:54|67364.5
22:48:56|67364.49
22:48:58|67364.5
22:48:59|67364.49
22:49:00|67364.5
22:49:02|67364.46
22:49:03|67364.45
22:49:03|67364.46
22:49:05|67364.46
22:49:06|67364.46
22:49:07|67364.45
22:49:09|67364.46
22:49:10|67364.46
22:49:11|67364.46
22:49:12|67364.46
22:49:13|67364.45
22:49:14|67367.45
22:49:15|67367.44
22:49:16|67367.44
22:49:18|67367.44
22:49:18|67376.51
22:49:20|67376.51
22:49:20|67376.52
22:49:22|67376.52
22:49:22|67376.51
22:49:24|67376.52
22:49:24|67376.51
22:49:25|67380.
22:49:27|67380.
22:49:27|67380.08
22:49:28|67380.09
22:49:29|67380.08
22:49:31|67380.08
22:49:32|67380.08
22:49:33|67380.08
22:49:33|67376.54
22:49:34|67376.54
22:49:36|67376.55
22:49:37|67376.53
22:49:38|67376.54
22:49:39|67376.53
22:49:40|67376.54
22:49:41|67376.54
22:49:42|67376.53
22:49:43|67376.54
22:49:44|67376.54
22:49:45|67376.55
22:49:46|67376.53
22:49:47|67376.52
22:49:48|67376.52
22:49:49|67371.37
22:49:50|67371.37
22:49:51|67371.37
22:49:52|67371.01
22:49:53|67371.
22:49:54|67371.01
22:49:55|67371.
22:49:57|67371.
22:49:59|67367.46
22:50:00|67367.45
22:50:01|67367.46
22:50:02|67367.31
22:50:04|67367.31
22:50:05|67367.11
22:50:06|67367.11
22:50:07|67367.1
22:50:08|67367.09
22:50:09|67367.09
22:50:10|67367.09
22:50:11|67367.09
22:50:13|67367.09
22:50:14|67367.09
22:50:16|67365.27
22:50:17|67365.27
22:50:18|67365.27
22:50:19|67364.36
22:50:20|67363.51
22:50:21|67363.5
22:50:21|67363.5
22:50:22|67363.5
22:50:25|67357.45
22:50:25|67363.48
22:50:27|67363.48
22:50:27|67358.89
22:50:28|67358.9
22:50:30|67358.89
22:50:30|67358.9
22:50:32|67358.9
22:50:32|67358.89
22:50:33|67358.9
22:50:34|67358.89
22:50:35|67358.89
22:50:36|67358.89
22:50:37|67358.9
22:50:39|67358.89
22:50:39|67358.89
22:50:40|67358.9
22:50:42|67358.89
22:50:42|67358.9
22:50:43|67358.89
22:50:44|67358.89
22:50:45|67358.89
22:50:46|67358.9
22:50:47|67362.98
22:50:48|67358.91
22:50:50|67358.91
22:50:50|67358.9
22:50:51|67358.91
22:50:52|67358.91
22:50:53|67358.91
22:50:54|67357.23
22:50:57|67357.23
22:50:58|67357.24
22:50:59|67357.24
22:51:01|67350.72
22:51:02|67345.03
22:51:03|67345.02
22:51:05|67341.43
22:51:06|67341.
22:51:07|67341.4
22:51:09|67339.02
22:51:09|67339.02
22:51:11|67339.02
22:51:12|67339.01
22:51:13|67336.09
22:51:14|67336.09
22:51:15|67336.1
22:51:16|67336.1
22:51:16|67336.1
22:51:17|67336.09
22:51:19|67336.09
22:51:20|67336.1
22:51:21|67336.09
22:51:22|67336.09
22:51:23|67339.99
22:51:24|67350.42
22:51:24|67350.42
22:51:26|67350.43
22:51:26|67350.42
22:51:27|67350.42
22:51:29|67350.42
22:51:29|67350.41
22:51:31|67350.4
22:51:32|67347.54
22:51:33|67349.83
22:51:34|67349.83
22:51:35|67349.83
22:51:36|67349.84
22:51:37|67340.
22:51:38|67343.4
22:51:39|67343.4
22:51:40|67341.79
22:51:41|67341.79
22:51:42|67343.4
22:51:43|67343.4
22:51:44|67343.41
22:51:45|67343.4
22:51:46|67343.4
22:51:47|67343.4
22:51:47|67343.4
22:51:48|67343.4
22:51:50|67343.35
22:51:51|67340.58
22:51:52|67340.58
22:51:53|67340.56
22:51:53|67336.87
22:51:55|67336.86
22:51:56|67336.15
22:51:58|67336.1
22:51:59|67336.11
22:52:01|67336.
22:52:02|67335.96
22:52:03|67335.96
22:52:03|67335.96
22:52:06|67335.96
22:52:07|67330.01
22:52:09|67330.
22:52:10|67330.
22:52:11|67331.75
22:52:12|67336.86
22:52:13|67336.85
22:52:14|67340.57
22:52:15|67340.57
22:52:15|67340.58
22:52:18|67339.29
22:52:18|67339.3
22:52:19|67339.29
22:52:21|67339.29
22:52:22|67328.87
22:52:22|67328.87
22:52:23|67328.87
22:52:25|67328.87
22:52:25|67328.88
22:52:27|67328.87
22:52:28|67328.87
22:52:28|67328.88
22:52:29|67328.87
22:52:31|67328.87
22:52:31|67328.87
22:52:33|67328.87
22:52:33|67328.88
22:52:35|67328.87
22:52:36|67328.87
22:52:36|67328.87
22:52:38|67326.92
22:52:39|67326.92
22:52:40|67326.93
22:52:41|67326.92
22:52:42|67326.93
22:52:43|67326.92
22:52:44|67326.93
22:52:44|67326.93
22:52:46|67326.93
22:52:47|67326.93
22:52:47|67326.92
22:52:49|67326.93
22:52:49|67326.92
22:52:51|67326.91
22:52:51|67326.92
22:52:53|67326.92
22:52:54|67323.47
22:52:55|67323.47
22:52:55|67323.47
22:52:57|67323.46
22:52:59|67323.47
22:53:00|67323.46
22:53:01|67326.9
22:53:03|67326.9
22:53:04|67326.9
22:53:05|67326.9
22:53:06|67326.9
22:53:07|67326.9
22:53:09|67326.9
22:53:11|67326.9
22:53:12|67326.91
22:53:13|67326.91
22:53:14|67326.91
22:53:15|67326.91
22:53:16|67326.9
22:53:17|67326.9
22:53:18|67326.89
22:53:19|67326.9
22:53:20|67326.89
22:53:21|67326.88
22:53:22|67323.47
22:53:22|67323.47
22:53:25|67326.88
22:53:25|67326.88
22:53:27|67326.88
22:53:28|67326.89
22:53:29|67326.89
22:53:29|67345.62
22:53:30|67339.87
22:53:32|67339.86
22:53:33|67333.99
22:53:33|67339.7
22:53:34|67339.7
22:53:36|67339.7
22:53:37|67339.69
22:53:38|67339.69
22:53:38|67339.69
22:53:39|67339.69
22:53:41|67339.69
22:53:41|67339.7
22:53:43|67344.71
22:53:44|67350.43
22:53:45|67374.6
22:53:46|67376.52
22:53:47|67376.52
22:53:48|67376.52
22:53:49|67376.52
22:53:51|67376.53
22:53:52|67376.52
22:53:53|67376.53
22:53:53|67398.84
22:53:54|67389.49
22:53:56|67394.32
22:53:56|67394.32
22:53:57|67394.33
22:53:58|67394.32
22:54:01|67386.85
22:54:02|67384.82
22:54:04|67378.8
22:54:05|67358.11
22:54:06|67358.11
22:54:07|67357.41
22:54:07|67367.7
22:54:10|67368.14
22:54:10|67367.69
22:54:12|67367.32
22:54:13|67367.31
22:54:14|67367.31
22:54:15|67363.51
22:54:16|67363.51
22:54:17|67363.51
22:54:18|67363.52
22:54:19|67363.52
22:54:20|67363.52
22:54:21|67363.52
22:54:22|67363.52
22:54:23|67363.51
22:54:24|67363.51
22:54:25|67363.52
22:54:26|67363.5
22:54:28|67363.51
22:54:29|67363.5
22:54:29|67363.5
22:54:31|67363.5
22:54:32|67363.49
22:54:33|67357.38
22:54:34|67353.15
22:54:35|67351.58
22:54:36|67344.71
22:54:36|67344.71
22:54:38|67344.7
22:54:39|67344.7
22:54:40|67344.7
22:54:41|67344.7
22:54:42|67344.7
22:54:42|67344.71
22:54:44|67344.7
22:54:45|67344.71
22:54:46|67344.71
22:54:46|67344.7
22:54:47|67344.7
22:54:49|67371.44
22:54:49|67349.62
22:54:51|67358.86
22:54:52|67349.62
22:54:53|67352.07
22:54:53|67352.07
22:54:54|67352.06
22:54:55|67349.61
22:54:57|67352.08
22:54:57|67354.58
22:54:58|67354.58
22:54:59|67354.58
22:55:01|67354.58
22:55:02|67354.59
22:55:04|67352.01
22:55:05|67352.01
22:55:07|67352.
22:55:07|67352.
22:55:09|67352.
22:55:10|67352.
22:55:11|67352.01
22:55:13|67346.51
22:55:14|67346.51
22:55:15|67339.7
22:55:16|67339.69
22:55:17|67339.69
22:55:18|67337.47
22:55:19|67337.46
22:55:20|67337.47
22:55:21|67337.47
22:55:22|67337.47
22:55:23|67337.46
22:55:24|67337.46
22:55:25|67337.47
22:55:26|67337.46
22:55:27|67337.45
22:55:28|67337.46
22:55:29|67337.45
22:55:30|67336.95
22:55:31|67336.95
22:55:32|67336.96
22:55:33|67336.96
22:55:34|67336.97
22:55:35|67330.01
22:55:36|67327.93
22:55:37|67327.92
22:55:38|67327.92
22:55:39|67323.47
22:55:40|67323.24
22:55:41|67323.24
22:55:42|67323.23
22:55:43|67322.57
22:55:44|67320.37
22:55:45|67320.38
22:55:46|67320.38
22:55:47|67320.38
22:55:48|67320.37
22:55:49|67320.38
22:55:50|67320.37
22:55:51|67320.38
22:55:52|67320.37
22:55:53|67320.37
22:55:54|67318.6
22:55:55|67318.6
22:55:56|67318.6
22:55:57|67318.61
22:55:58|67318.6
22:55:59|67318.6
22:56:00|67318.6
22:56:02|67318.61
22:56:04|67318.61
22:56:04|67318.6
22:56:05|67318.61
22:56:06|67318.6
22:56:07|67317.59
22:56:08|67315.78
22:56:09|67311.01
22:56:11|67305.55
22:56:12|67305.53
22:56:13|67305.53
22:56:14|67305.32
22:56:15|67305.31
22:56:17|67305.32
22:56:18|67305.31
22:56:19|67301.54
22:56:20|67291.87
22:56:21|67291.86
22:56:22|67290.69
22:56:23|67290.02
22:56:24|67290.02
22:56:25|67290.02
22:56:26|67290.02
22:56:27|67289.75
22:56:29|67285.71
22:56:30|67285.72
22:56:31|67285.71
22:56:32|67283.54
22:56:33|67282.06
22:56:34|67282.05
22:56:35|67282.06
22:56:36|67282.06
22:56:37|67281.88
22:56:38|67281.87
22:56:39|67281.87
22:56:40|67281.87
22:56:41|67281.8
22:56:42|67281.8
22:56:43|67281.8
22:56:44|67277.97
22:56:45|67291.86
22:56:46|67291.87
22:56:47|67291.86
22:56:48|67291.87
22:56:49|67291.87
22:56:50|67291.87
22:56:51|67291.86
22:56:52|67297.
22:56:53|67297.
22:56:53|67297.01
22:56:55|67300.93
22:56:56|67300.93
22:56:56|67300.93
22:56:58|67300.93
22:56:58|67300.93
22:57:00|67300.94
22:57:01|67300.94
22:57:03|67300.93
22:57:05|67300.94
22:57:05|67300.93
22:57:07|67300.94
22:57:08|67300.93
22:57:10|67300.93
22:57:10|67300.93
22:57:11|67300.
22:57:12|67300.93
22:57:14|67300.93
22:57:15|67304.34
22:57:16|67300.94
22:57:17|67300.94
22:57:18|67300.95
22:57:19|67300.94
22:57:20|67300.94
22:57:21|67300.94
22:57:22|67306.19
22:57:23|67306.2
22:57:23|67306.2
22:57:25|67306.2
22:57:25|67306.2
22:57:27|67306.2
22:57:28|67307.85
22:57:29|67307.85
22:57:30|67307.85
22:57:31|67307.85
22:57:32|67307.84
22:57:33|67307.85
22:57:34|67307.85
22:57:35|67307.84
22:57:36|67307.84
22:57:37|67307.84
22:57:38|67307.85
22:57:39|67307.84
22:57:40|67307.85
22:57:41|67307.85
22:57:42|67307.84
22:57:43|67307.85
22:57:44|67307.85
22:57:45|67307.85
22:57:46|67307.84
22:57:47|67308.85
22:57:48|67310.91
22:57:49|67310.92
22:57:50|67310.92
22:57:51|67310.92
22:57:52|67310.92
22:57:53|67310.91
22:57:54|67310.92
22:57:55|67310.92
22:57:56|67341.78
22:57:57|67336.9
22:57:58|67336.91
22:57:59|67336.9
22:58:00|67333.38
22:58:01|67334.38
22:58:02|67331.61
22:58:04|67331.82
22:58:06|67333.39
22:58:07|67333.39
22:58:08|67333.38
22:58:10|67331.81
22:58:10|67330.04
22:58:12|67330.04
22:58:13|67327.36
22:58:13|67330.7
22:58:14|67331.81
22:58:15|67333.39
22:58:16|67336.98
22:58:17|67330.64
22:58:18|67330.05
22:58:20|67330.05
22:58:20|67330.05
22:58:22|67330.64
22:58:23|67330.64
22:58:23|67339.96
22:58:24|67339.95
22:58:25|67339.95
22:58:27|67339.95
22:58:27|67339.95
22:58:28|67335.68
22:58:29|67335.69
22:58:30|67333.4
22:58:31|67334.37
22:58:32|67322.56
22:58:33|67322.55
22:58:34|67322.56
22:58:35|67322.56
22:58:36|67322.56
22:58:37|67322.56
22:58:38|67322.56
22:58:39|67325.61
22:58:40|67325.61
22:58:41|67306.19
22:58:42|67300.93
22:58:43|67300.92
22:58:44|67288.45
22:58:45|67293.94
22:58:47|67293.95
22:58:47|67293.94
22:58:48|67288.46
22:58:49|67284.64
22:58:50|67284.63
22:58:52|67284.63
22:58:53|67284.63
22:58:53|67284.64
22:58:54|67284.63
22:58:56|67284.64
22:58:57|67301.08
22:58:57|67301.08
22:58:58|67301.09
22:59:00|67301.08
22:59:00|67301.09
22:59:01|67301.08
22:59:02|67301.09
22:59:04|67294.15
22:59:05|67296.05
22:59:07|67296.05
22:59:08|67294.17
22:59:09|67290.01
22:59:10|67290.02
22:59:11|67290.02
22:59:13|67290.01
22:59:13|67290.01
22:59:14|67290.01
22:59:15|67290.
22:59:16|67290.
22:59:17|67290.01
22:59:19|67290.01
22:59:20|67290.01
22:59:21|67290.01
22:59:22|67284.96
22:59:23|67284.96
22:59:24|67284.95
22:59:25|67284.96
22:59:26|67284.96
22:59:27|67284.95
22:59:28|67284.96
22:59:29|67284.95
22:59:30|67284.96
22:59:31|67284.96
22:59:32|67284.96
22:59:33|67284.96
22:59:34|67285.35
22:59:36|67285.34
22:59:37|67285.35
22:59:38|67289.34
22:59:39|67289.35
22:59:39|67289.35
22:59:41|67289.35
22:59:42|67289.34
22:59:43|67289.34
22:59:44|67298.71
22:59:45|67298.71
22:59:46|67299.15
22:59:46|67300.
22:59:48|67300.
22:59:49|67300.
22:59:50|67300.
22:59:51|67300.01
22:59:52|67294.29
22:59:53|67294.29
22:59:53|67294.29
22:59:54|67292.71
22:59:56|67292.71
22:59:57|67292.71
22:59:58|67292.72
22:59:59|67292.72
23:00:00|67292.71
23:00:01|67292.72
23:00:02|67292.71
23:00:03|67319.61
23:00:04|67319.61
23:00:05|67319.62
23:00:06|67324.67
23:00:07|67324.68
23:00:09|67324.67
23:00:10|67324.67
23:00:11|67324.72
23:00:12|67325.3
23:00:13|67324.68
23:00:15|67324.67
23:00:16|67324.67
23:00:18|67324.67
23:00:18|67324.68
23:00:19|67324.67
23:00:20|67322.57
23:00:21|67319.98
23:00:22|67319.97
23:00:23|67319.97
23:00:24|67323.97
23:00:25|67323.98
23:00:26|67323.98
23:00:27|67324.67
23:00:28|67339.31
23:00:29|67340.8
23:00:30|67349.99
23:00:31|67349.99
23:00:32|67349.98
23:00:34|67350.
23:00:34|67356.31
23:00:35|67362.06
23:00:36|67365.38
23:00:37|67367.43
23:00:38|67374.38
23:00:39|67374.37
23:00:40|67387.63
23:00:41|67387.63
23:00:42|67387.64
23:00:43|67387.63
23:00:44|67387.62
23:00:45|67383.61
23:00:46|67382.82
23:00:47|67382.83
23:00:48|67382.83
23:00:49|67382.83
23:00:50|67382.83
23:00:51|67382.82
23:00:52|67382.83
23:00:53|67382.83
23:00:54|67382.83
23:00:55|67389.2
23:00:56|67389.2
23:00:57|67389.33
23:00:58|67389.33
23:00:59|67389.19
23:01:00|67389.19
23:01:01|67390.67
23:01:02|67389.18
23:01:03|67386.55
23:01:04|67386.56
23:01:06|67383.59
23:01:08|67383.59
23:01:10|67383.59
23:01:11|67389.89
23:01:13|67389.89
23:01:14|67389.89
23:01:15|67389.9
23:01:16|67389.89
23:01:16|67406.31
23:01:18|67407.99
23:01:19|67407.99
23:01:20|67407.99
23:01:20|67413.56
23:01:22|67424.42
23:01:23|67424.43
23:01:24|67422.27
23:01:25|67422.28
23:01:26|67422.28
23:01:27|67436.94
23:01:28|67427.81
23:01:29|67429.57
23:01:30|67431.18
23:01:31|67431.18
23:01:33|67431.18
23:01:33|67431.18
23:01:35|67431.18
23:01:35|67429.2
23:01:37|67429.2
23:01:37|67424.5
23:01:38|67424.49
23:01:40|67424.5
23:01:41|67424.49
23:01:41|67424.5
23:01:42|67424.49
23:01:44|67424.49
23:01:44|67424.5
23:01:46|67424.43
23:01:46|67417.01
23:01:48|67416.01
23:01:48|67413.
23:01:49|67413.
23:01:50|67407.75
23:01:52|67405.07
23:01:52|67405.07
23:01:53|67405.07
23:01:54|67405.06
23:01:56|67389.91
23:01:56|67386.
23:01:58|67375.41
23:01:58|67367.45
23:01:59|67364.13
23:02:00|67358.
23:02:01|67357.
23:02:02|67356.96
23:02:03|67356.97
23:02:04|67356.97
23:02:05|67356.97
23:02:07|67356.96
23:02:09|67352.72
23:02:10|67352.73
23:02:12|67350.04
23:02:12|67348.01
23:02:13|67348.01
23:02:14|67348.
23:02:15|67348.01
23:02:17|67351.35
23:02:17|67355.91
23:02:18|67350.04
23:02:20|67352.5
23:02:21|67352.57
23:02:22|67354.22
23:02:23|67354.21
23:02:24|67350.15
23:02:26|67350.16
23:02:27|67350.15
23:02:28|67350.16
23:02:30|67353.5
23:02:30|67354.99
23:02:31|67354.99
23:02:32|67351.23
23:02:34|67351.24
23:02:34|67351.23
23:02:36|67342.38
23:02:36|67332.93
23:02:37|67330.35
23:02:39|67326.57
23:02:39|67326.58
23:02:40|67320.49
23:02:42|67308.69
23:02:42|67306.39
23:02:43|67306.4
23:02:45|67306.39
23:02:45|67306.39
23:02:47|67306.4
23:02:47|67306.39
23:02:49|67306.4
23:02:49|67306.39
23:02:51|67306.4
23:02:51|67306.4
23:02:53|67306.39
23:02:53|67306.4
23:02:55|67306.4
23:02:56|67306.39
23:02:56|67306.4
23:02:58|67306.2
23:02:58|67301.
23:03:00|67301.02
23:03:01|67301.01
23:03:02|67301.02
23:03:03|67301.02
23:03:04|67301.03
23:03:05|67301.03
23:03:06|67301.02
23:03:07|67300.98
23:03:08|67290.
23:03:09|67280.58
23:03:11|67277.26
23:03:13|67268.83
23:03:14|67266.
23:03:15|67265.88
23:03:16|67265.87
23:03:17|67267.94
23:03:18|67268.83
23:03:19|67268.83
23:03:21|67268.83
23:03:21|67268.82
23:03:22|67265.
23:03:24|67265.01
23:03:25|67265.
23:03:25|67265.01
23:03:28|67265.01
23:03:28|67265.
23:03:29|67265.
23:03:30|67265.
23:03:32|67257.78
23:03:34|67255.02
23:03:35|67255.
23:03:36|67255.01
23:03:37|67255.01
23:03:39|67255.
23:03:40|67252.
23:03:41|67250.79
23:03:42|67249.91
23:03:43|67249.68
23:03:44|67239.01
23:03:45|67234.57
23:03:46|67230.14
23:03:47|67230.17
23:03:48|67232.72
23:03:49|67234.54
23:03:50|67234.54
23:03:51|67234.55
23:03:52|67234.54
23:03:53|67230.36
23:03:54|67229.26
23:03:55|67229.26
23:03:56|67241.87
23:03:57|67233.51
23:03:59|67252.32
23:03:59|67257.76
23:04:00|67274.59
23:04:02|67274.6
23:04:03|67274.59
23:04:04|67274.59
23:04:05|67274.6
23:04:06|67268.42
23:04:06|67264.13
23:04:07|67252.32
23:04:10|67241.72
23:04:10|67241.73
23:04:13|67233.7
23:04:14|67237.97
23:04:15|67237.97
23:04:16|67237.98
23:04:18|67237.97
23:04:19|67237.97
23:04:20|67237.08
23:04:21|67237.08
23:04:22|67237.08
23:04:23|67212.65
23:04:24|67212.64
23:04:25|67214.28
23:04:26|67215.59
23:04:27|67208.72
23:04:28|67208.72
23:04:29|67208.72
23:04:30|67208.72
23:04:31|67208.76
23:04:32|67212.57
23:04:33|67212.57
23:04:34|67209.01
23:04:35|67209.
23:04:36|67209.
23:04:37|67209.
23:04:38|67209.
23:04:39|67209.01
23:04:40|67209.01
23:04:41|67208.
23:04:42|67228.98
23:04:43|67241.72
23:04:44|67241.71
23:04:45|67241.71
23:04:46|67252.32
23:04:47|67257.76
23:04:48|67257.76
23:04:49|67257.76
23:04:50|67257.76
23:04:51|67257.76
23:04:51|67257.77
23:04:53|67253.8
23:04:53|67253.8
23:04:55|67228.99
23:04:56|67228.98
23:04:57|67225.38
23:04:58|67218.01
23:05:00|67218.78
23:05:01|67221.68
23:05:01|67213.12
23:05:02|67213.12
23:05:03|67213.12
23:05:05|67227.
23:05:05|67227.99
23:05:06|67228.97
23:05:07|67228.97
23:05:08|67228.97
23:05:10|67228.98
23:05:12|67227.95
23:05:14|67227.94
23:05:15|67227.95
23:05:16|67227.94
23:05:18|67227.95
23:05:19|67227.95
23:05:20|67268.96
23:05:21|67274.59
23:05:22|67291.78
23:05:23|67289.45
23:05:24|67289.45
23:05:25|67282.25
23:05:26|67282.24
23:05:27|67282.25
23:05:28|67282.24
23:05:29|67282.25
23:05:30|67284.52
23:05:31|67284.53
23:05:32|67284.52
23:05:33|67284.52
23:05:34|67259.41
23:05:35|67257.77
23:05:47|67229.46
23:05:48|67229.45
23:05:49|67229.46
23:05:50|67229.45
23:05:51|67229.46
23:05:52|67229.45
23:05:53|67229.45
23:05:54|67229.45
23:05:55|67229.45
23:05:56|67229.46
23:05:57|67229.46
23:05:58|67229.43
23:05:59|67225.34
23:06:00|67225.33
23:06:01|67226.91
23:06:03|67226.99
23:06:04|67250.33
23:06:05|67250.33
23:06:06|67250.33
23:06:07|67250.33
23:06:08|67250.34
23:06:09|67250.33
23:06:10|67250.33
23:06:12|67245.02
23:06:13|67245.06
23:06:14|67245.07
23:06:15|67245.07
23:06:17|67247.83
23:06:18|67255.82
23:06:19|67257.
23:06:20|67272.47
23:06:21|67272.46
23:06:22|67279.67
23:06:23|67279.66
23:06:24|67273.73
23:06:25|67266.41
23:06:26|67270.5
23:06:27|67270.51
23:06:28|67274.99
23:06:29|67274.98
23:06:30|67274.98
23:06:31|67279.66
23:06:32|67286.99
23:06:33|67285.06
23:06:34|67285.06
23:06:35|67285.02
23:06:36|67269.64
23:06:37|67269.63
23:06:38|67269.63
23:06:39|67259.79
23:06:40|67259.79
23:06:41|67259.8
23:06:42|67259.8
23:06:43|67259.8
23:06:44|67259.79
23:06:45|67259.8
23:06:46|67259.79
23:06:47|67250.27
23:06:48|67234.67
23:06:49|67231.49
23:06:50|67235.01
23:06:52|67242.33
23:06:53|67242.33
23:06:54|67242.33
23:06:55|67242.33
23:06:56|67242.33
23:06:57|67242.33
23:06:58|67242.33
23:06:58|67234.99
23:07:00|67234.98
23:07:01|67234.98
23:07:02|67234.98
23:07:02|67234.98
23:07:03|67234.97
23:07:05|67234.98
23:07:06|67234.99
23:07:07|67234.99
23:07:08|67234.98
23:07:09|67236.71
23:07:10|67238.81
23:07:11|67236.71
23:07:13|67229.71
23:07:14|67224.35
23:07:16|67222.21
23:07:17|67227.68
23:07:18|67227.67
23:07:19|67227.67
23:07:21|67227.51
23:07:22|67226.55
23:07:23|67225.01
23:07:23|67225.01
23:07:24|67224.97
23:07:26|67224.97
23:07:28|67224.92
23:07:29|67216.37
23:07:30|67218.95
23:07:31|67221.48
23:07:32|67224.91
23:07:32|67224.91
23:07:34|67220.01
23:07:35|67222.45
23:07:36|67223.22
23:07:37|67223.23
23:07:38|67220.03
23:07:39|67222.24
23:07:40|67222.24
23:07:41|67223.22
23:07:41|67234.99
23:07:43|67246.19
23:07:44|67246.19
23:07:45|67246.19
23:07:45|67246.2
23:07:47|67246.19
23:07:48|67246.2
23:07:49|67246.2
23:07:49|67240.22
23:07:50|67233.75
23:07:52|67228.52
23:07:53|67228.53
23:07:54|67228.53
23:07:54|67225.01
23:07:56|67225.01
23:07:57|67225.01
23:07:57|67218.68
23:07:59|67212.71
23:07:59|67212.71
23:08:01|67216.97
23:08:01|67216.96
23:08:03|67216.96
23:08:04|67212.72
23:08:05|67217.92
23:08:06|67216.95
23:08:07|67209.25
23:08:07|67207.84
23:08:08|67207.84
23:08:10|67207.84
23:08:11|67207.85
23:08:12|67207.84
23:08:14|67199.51
23:08:15|67195.87
23:08:16|67195.87
23:08:17|67188.08
23:08:18|67187.82
23:08:19|67187.82
23:08:20|67187.82
23:08:21|67187.82
23:08:22|67187.5
23:08:24|67187.48
23:08:24|67183.75
23:08:25|67179.96
23:08:26|67179.04
23:08:28|67172.96
23:08:29|67151.98
23:08:30|67151.99
23:08:31|67149.75
23:08:32|67149.74
23:08:33|67149.74
23:08:34|67149.74
23:08:35|67149.75
23:08:36|67149.75
23:08:37|67149.74
23:08:38|67149.69
23:08:39|67146.3
23:08:40|67154.92
23:08:41|67154.34
23:08:42|67179.03
23:08:43|67179.03
23:08:44|67179.03
23:08:45|67197.76
23:08:46|67188.01
23:08:47|67194.31
23:08:49|67196.68
23:08:50|67196.69
23:08:51|67196.08
23:08:53|67195.28
23:08:53|67195.27
23:08:55|67192.85
23:08:55|67193.29
23:08:56|67191.23
23:08:58|67191.21
23:08:58|67191.21
23:08:59|67188.5
23:09:01|67185.88
23:09:01|67196.68
23:09:02|67179.6
23:09:03|67173.66
23:09:04|67170.09
23:09:05|67166.57
23:09:06|67166.56
23:09:07|67166.56
23:09:08|67166.56
23:09:09|67166.57
23:09:10|67166.56
23:09:11|67162.41
23:09:13|67164.69
23:09:14|67162.43
23:09:15|67162.42
23:09:17|67162.42
23:09:19|67162.43
23:09:19|67162.43
23:09:21|67162.43
23:09:21|67179.02
23:09:22|67179.02
23:09:23|67179.02
23:09:25|67179.02
23:09:26|67179.03
23:09:27|67179.02
23:09:28|67179.02
23:09:29|67179.03
23:09:30|67179.02
23:09:31|67179.03
23:09:33|67179.02
23:09:33|67172.23
23:09:34|67172.23
23:09:35|67167.51
23:09:36|67162.44
23:09:37|67162.44
23:09:38|67162.44
23:09:39|67162.43
23:09:40|67162.44
23:09:41|67159.64
23:09:43|67159.63
23:09:44|67158.03
23:09:44|67159.63
23:09:45|67159.62
23:09:46|67172.22
23:09:48|67172.22
23:09:48|67172.22
23:09:50|67172.22
23:09:51|67172.22
23:09:51|67172.22
23:09:53|67172.22
23:09:53|67172.23
23:09:54|67172.22
23:09:55|67172.22
23:09:57|67172.22
23:09:57|67172.23
23:09:58|67172.22
23:10:00|67172.22
23:10:00|67172.22
23:10:02|67172.22
23:10:02|67171.81
23:10:04|67171.82
23:10:05|67167.35
23:10:06|67167.34
23:10:07|67166.99
23:10:08|67166.96
23:10:09|67166.96
23:10:10|67166.97
23:10:11|67166.97
23:10:12|67166.96
23:10:13|67166.97
23:10:15|67166.96
23:10:17|67166.96
23:10:18|67166.97
23:10:20|67166.97
23:10:21|67166.97
23:10:22|67166.96
23:10:23|67166.97
23:10:24|67166.96
23:10:25|67166.97
23:10:26|67166.97
23:10:27|67166.97
23:10:28|67164.31
23:10:29|67162.45
23:10:30|67162.45
23:10:31|67162.45
23:10:32|67162.45
23:10:33|67162.45
23:10:34|67162.45
23:10:36|67173.12
23:10:36|67189.3
23:10:37|67191.2
23:10:38|67187.42
23:10:39|67190.34
23:10:40|67189.67
23:10:41|67189.66
23:10:42|67189.66
23:10:44|67191.23
23:10:45|67191.23
23:10:46|67191.22
23:10:47|67191.23
23:10:48|67191.23
23:10:49|67191.23
23:10:50|67191.22
23:10:51|67191.22
23:10:52|67191.22
23:10:53|67191.23
23:10:54|67191.23
23:10:55|67191.22
23:10:56|67191.22
23:10:57|67191.22
23:10:58|67191.22
23:10:59|67199.99
23:11:00|67199.99
23:11:01|67205.07
23:11:02|67203.92
23:11:03|67203.91
23:11:05|67203.91
23:11:06|67203.92
23:11:07|67203.92
23:11:08|67203.91
23:11:09|67203.91
23:11:10|67203.92
23:11:11|67215.96
23:11:12|67215.96
23:11:13|67215.95
23:11:14|67215.01
23:11:15|67207.32
23:11:17|67207.32
23:11:19|67213.94
23:11:20|67213.93
23:11:21|67213.
23:11:22|67212.99
23:11:23|67213.
23:11:24|67213.
23:11:25|67212.99
23:11:26|67213.
23:11:27|67212.99
23:11:28|67212.99
23:11:29|67207.31
23:11:30|67207.31
23:11:31|67207.31
23:11:32|67207.32
23:11:33|67207.32
23:11:34|67206.78
23:11:35|67206.77
23:11:36|67203.99
23:11:37|67203.98
23:11:38|67203.98
23:11:39|67203.99
23:11:40|67203.99
23:11:41|67203.99
23:11:42|67203.98
23:11:43|67203.99
23:11:44|67206.74
23:11:45|67206.75
23:11:46|67206.74
23:11:47|67225.01
23:11:48|67225.01
23:11:50|67225.01
23:11:50|67225.02
23:11:51|67225.02
23:11:52|67225.01
23:11:54|67225.01
23:11:54|67225.01
23:11:56|67230.63
23:11:56|67230.63
23:11:57|67230.64
23:11:58|67230.63
23:11:59|67232.27
23:12:01|67230.64
23:12:01|67230.65
23:12:03|67230.65
23:12:04|67230.64
23:12:04|67230.64
23:12:06|67230.65
23:12:06|67230.64
23:12:07|67209.31
23:12:08|67209.31
23:12:10|67200.07
23:12:10|67200.07
23:12:11|67209.25
23:12:12|67200.12
23:12:13|67200.12
23:12:14|67200.12
23:12:15|67199.12
23:12:17|67187.68
23:12:18|67182.77
23:12:20|67182.77
23:12:22|67182.78
23:12:23|67182.77
23:12:25|67196.35
23:12:25|67194.78
23:12:26|67194.71
23:12:27|67192.03
23:12:29|67191.32
23:12:30|67190.46
23:12:32|67190.45
23:12:32|67196.16
23:12:33|67196.17
23:12:34|67196.16
23:12:35|67192.75
23:12:36|67192.75
23:12:37|67192.2
23:12:38|67187.2
23:12:39|67192.2
23:12:40|67192.66
23:12:41|67192.67
23:12:42|67188.47
23:12:43|67188.46
23:12:44|67188.47
23:12:45|67183.02
23:12:46|67182.78
23:12:47|67182.78
23:12:48|67182.78
23:12:49|67184.37
23:12:50|67188.44
23:12:51|67188.43
23:12:52|67188.42
23:12:53|67186.52
23:12:54|67190.38
23:12:55|67190.38
23:12:56|67190.38
23:12:57|67190.39
23:12:58|67190.38
23:12:59|67186.64
23:13:00|67186.63
23:13:01|67190.39
23:13:02|67180.43
23:13:03|67186.64
23:13:04|67186.63
23:13:05|67182.93
23:13:06|67182.93
23:13:07|67182.93
23:13:08|67190.38
23:13:09|67190.38
23:13:10|67190.38
23:13:11|67190.38
23:13:12|67190.38
23:13:13|67190.39
23:13:14|67190.38
23:13:15|67183.02
23:13:16|67183.56
23:13:17|67183.03
23:13:19|67183.03
23:13:20|67183.02
23:13:22|67183.03
23:13:23|67180.03
23:13:24|67208.13
23:13:25|67209.31
23:13:26|67217.32
23:13:27|67217.31
23:13:28|67217.31
23:13:30|67217.31
23:13:31|67217.31
23:13:32|67208.14
23:13:33|67195.92
23:13:34|67198.03
23:13:35|67198.03
23:13:36|67198.04
23:13:37|67195.35
23:13:38|67195.35
23:13:39|67195.36
23:13:40|67195.36
23:13:41|67195.36
23:13:43|67195.35
23:13:44|67206.52
23:13:45|67197.82
23:13:45|67199.99
23:13:46|67200.69
23:13:47|67205.29
23:13:49|67203.53
23:13:49|67208.12
23:13:50|67208.12
23:13:52|67208.11
23:13:53|67208.12
23:13:54|67212.61
23:13:55|67212.61
23:13:56|67212.6
23:13:57|67212.6
23:13:58|67211.41
23:13:58|67211.42
23:14:00|67211.41
23:14:01|67211.42
23:14:02|67211.41
23:14:03|67200.01
23:14:04|67200.
23:14:05|67200.
23:14:06|67200.01
23:14:07|67200.
23:14:08|67200.01
23:14:09|67200.01
23:14:09|67200.01
23:14:11|67200.
23:14:12|67200.01
23:14:13|67205.62
23:14:15|67205.63
23:14:15|67212.22
23:14:16|67212.22
23:14:18|67206.55
23:14:19|67205.58
23:14:21|67205.58
23:14:22|67205.58
23:14:24|67205.57
23:14:25|67205.58
23:14:26|67205.6
23:14:27|67205.6
23:14:28|67205.6
23:14:29|67201.94
23:14:31|67205.55
23:14:32|67205.56
23:14:33|67205.61
23:14:34|67208.05
23:14:35|67205.61
23:14:36|67205.61
23:14:38|67205.61
23:14:38|67205.61
23:14:39|67205.6
23:14:40|67205.59
23:14:41|67205.59
23:14:42|67201.91
23:14:43|67201.92
23:14:44|67201.91
23:14:45|67201.91
23:14:46|67201.03
23:14:47|67192.77
23:14:48|67191.01
23:14:49|67191.01
23:14:51|67191.01
23:14:51|67188.02
23:14:52|67188.02
23:14:53|67195.02
23:14:54|67190.39
23:14:56|67190.39
23:14:57|67190.38
23:14:58|67188.55
23:14:59|67188.55
23:14:59|67188.56
23:15:01|67188.56
23:15:01|67188.55
23:15:03|67188.57
23:15:04|67188.57
23:15:05|67188.58
23:15:06|67188.58
23:15:08|67191.09
23:15:09|67191.14
23:15:11|67191.14
23:15:11|67191.14
23:15:12|67191.14
23:15:13|67191.14
23:15:15|67191.14
23:15:16|67191.13
23:15:17|67191.14
23:15:18|67200.
23:15:20|67195.71
23:15:21|67193.31
23:15:23|67193.31
23:15:24|67193.32
23:15:25|67193.31
23:15:27|67194.61
23:15:27|67194.62
23:15:28|67194.74
23:15:29|67196.71
23:15:31|67191.19
23:15:31|67194.75
23:15:33|67193.68
23:15:34|67194.16
23:15:35|67190.01
23:15:36|67190.
23:15:37|67194.26
23:15:38|67197.43
23:15:39|67197.43
23:15:40|67197.42
23:15:41|67197.43
23:15:42|67198.98
23:15:44|67198.98
23:15:45|67198.98
23:15:46|67198.98
23:15:47|67200.
23:15:48|67222.39
23:15:49|67230.88
23:15:50|67231.7
23:15:51|67231.7
23:15:52|67231.71
23:15:53|67231.7
23:15:54|67238.
23:15:55|67242.69
23:15:56|67244.69
23:15:57|67244.7
23:15:58|67242.75
23:15:59|67236.64
23:16:00|67236.64
23:16:01|67236.63
23:16:02|67236.65
23:16:03|67240.44
23:16:04|67242.17
23:16:05|67242.18
23:16:06|67242.14
23:16:07|67242.15
23:16:08|67242.99
23:16:09|67245.46
23:16:10|67247.66
23:16:11|67256.15
23:16:12|67262.18
23:16:13|67261.48
23:16:14|67268.04
23:16:15|67268.04
23:16:16|67265.48
23:16:17|67259.74
23:16:18|67259.74
23:16:19|67265.45
23:16:20|67269.04
23:16:22|67265.43
23:16:23|67265.44
23:16:24|67265.43
23:16:25|67265.43
23:16:26|67262.06
23:16:28|67260.69
23:16:29|67259.74
23:16:30|67259.75
23:16:31|67264.01
23:16:33|67264.
23:16:34|67264.
23:16:35|67264.01
23:16:36|67263.92
23:16:38|67263.92
23:16:38|67263.93
23:16:40|67263.93
23:16:40|67263.93
23:16:41|67263.93
23:16:43|67263.92
23:16:44|67259.95
23:16:44|67259.95
23:16:46|67259.94
23:16:47|67259.94
23:16:48|67259.94
23:16:49|67259.94
23:16:50|67247.4
23:16:52|67247.4
23:16:52|67247.4
23:16:54|67242.68
23:16:55|67241.71
23:16:56|67238.01
23:16:56|67238.02
23:16:57|67238.02
23:16:58|67238.02
23:17:00|67238.02
23:17:01|67238.02
23:17:01|67238.02
23:17:02|67238.02
23:17:04|67238.02
23:17:05|67243.51
23:17:05|67239.27
23:17:06|67239.27
23:17:08|67239.26
23:17:09|67239.26
23:17:10|67227.22
23:17:11|67227.23
23:17:12|67227.22
23:17:13|67227.23
23:17:14|67221.91
23:17:15|67220.37
23:17:16|67220.38
23:17:17|67220.37
23:17:18|67217.87
23:17:19|67217.87
23:17:20|67217.87
23:17:21|67217.87
23:17:23|67217.87
23:17:25|67229.27
23:17:26|67225.2
23:17:28|67219.28
23:17:29|67221.99
23:17:31|67224.3
23:17:32|67219.99
23:17:34|67220.
23:17:34|67224.31
23:17:35|67219.07
23:17:36|67219.07
23:17:38|67219.07
23:17:39|67219.07
23:17:39|67219.07
23:17:41|67217.69
23:17:41|67222.99
23:17:42|67222.99
23:17:44|67222.99
23:17:44|67222.99
23:17:45|67224.31
23:17:46|67224.31
23:17:48|67224.3
23:17:48|67224.31
23:17:49|67227.81
23:17:50|67227.82
23:17:51|67227.83
23:17:53|67227.83
23:17:53|67228.66
23:17:55|67230.93
23:17:55|67243.5
23:17:57|67239.3
23:17:58|67241.82
23:17:59|67241.81
23:18:00|67241.82
23:18:01|67241.81
23:18:02|67241.77
23:18:03|67241.77
23:18:05|67247.38
23:18:05|67247.39
23:18:06|67247.4
23:18:08|67251.
23:18:08|67254.14
23:18:09|67254.14
23:18:11|67254.15
23:18:11|67266.52
23:18:12|67266.52
23:18:14|67263.45
23:18:14|67260.65
23:18:15|67260.66
23:18:16|67260.65
23:18:17|67256.93
23:18:19|67256.92
23:18:20|67256.93
23:18:21|67256.92
23:18:21|67256.92
23:18:23|67256.93
23:18:25|67256.92
23:18:27|67260.05
23:18:28|67260.66
23:18:29|67260.66
23:18:30|67266.61
23:18:31|67266.61
23:18:31|67266.61
23:18:33|67266.62
23:18:34|67263.23
23:18:35|67266.2
23:18:36|67266.2
23:18:37|67266.21
23:18:38|67285.05
23:18:39|67294.59
23:18:40|67294.6
23:18:41|67299.14
23:18:42|67304.14
23:18:43|67304.12
23:18:44|67299.14
23:18:45|67293.08
23:18:46|67293.04
23:18:47|67289.68
23:18:49|67273.69
23:18:50|67273.7
23:18:51|67273.7
23:18:52|67273.69
23:18:53|67273.75
23:18:54|67280.29
23:18:55|67280.3
23:18:56|67280.29
23:18:57|67280.29
23:18:58|67280.29
23:18:59|67283.87
23:19:00|67293.81
23:19:01|67288.07
23:19:02|67287.01
23:19:03|67287.
23:19:04|67287.
23:19:06|67287.
23:19:07|67287.01
23:19:08|67286.65
23:19:09|67286.64
23:19:09|67286.64
23:19:12|67286.65
23:19:12|67286.65
23:19:13|67286.64
23:19:14|67286.65
23:19:15|67285.27
23:19:16|67286.64
23:19:17|67286.65
23:19:18|67294.98
23:19:19|67294.99
23:19:20|67294.99
23:19:21|67294.99
23:19:22|67294.98
23:19:24|67294.98
23:19:26|67293.99
23:19:27|67293.98
23:19:27|67293.99
23:19:29|67292.24
23:19:30|67292.24
23:19:31|67292.3
23:19:33|67292.33
23:19:33|67292.33
23:19:34|67292.34
23:19:35|67292.33
23:19:37|67292.34
23:19:38|67292.34
23:19:39|67292.34
23:19:40|67292.38
23:19:41|67293.78
23:19:42|67293.77
23:19:43|67293.77
23:19:44|67293.77
23:19:45|67293.77
23:19:46|67293.77
23:19:47|67290.61
23:19:48|67290.61
23:19:49|67290.6
23:19:50|67290.61
23:19:51|67290.6
23:19:52|67290.6
23:19:53|67290.6
23:19:54|67290.61
23:19:55|67290.6
23:19:56|67280.3
23:19:57|67280.3
23:19:58|67280.3
23:19:59|67280.3
23:20:00|67278.55
23:20:01|67278.54
23:20:02|67278.55
23:20:04|67278.55
23:20:05|67278.54
23:20:06|67278.54
23:20:08|67278.46
23:20:08|67276.52
23:20:09|67274.78
23:20:10|67274.79
23:20:12|67278.53
23:20:12|67278.57
23:20:13|67278.57
23:20:14|67278.58
23:20:17|67278.58
23:20:17|67276.54
23:20:18|67276.53
23:20:19|67276.53
23:20:20|67276.54
23:20:21|67276.53
23:20:22|67276.54
23:20:23|67276.53
23:20:24|67276.54
23:20:26|67276.53
23:20:28|67276.53
23:20:30|67276.54
23:20:31|67276.53
23:20:32|67276.54
23:20:33|67290.6
23:20:35|67290.59
23:20:37|67290.59
23:20:38|67290.6
23:20:39|67290.59
23:20:40|67290.6
23:20:41|67290.59
23:20:43|67290.6
23:20:43|67290.59
23:20:44|67290.59
23:20:46|67290.6
23:20:46|67293.76
23:20:48|67306.97
23:20:50|67305.43
23:20:51|67305.43
23:20:52|67305.42
23:20:54|67302.18
23:20:55|67302.18
23:20:56|67302.17
23:20:56|67302.17
23:20:57|67302.17
23:20:58|67298.46
23:20:59|67298.46
23:21:00|67298.46
23:21:01|67300.
23:21:02|67317.86
23:21:03|67317.86
23:21:04|67317.85
23:21:06|67317.86
23:21:06|67317.85
23:21:07|67318.58
23:21:08|67319.3
23:21:10|67324.48
23:21:10|67324.49
23:21:12|67324.48
23:21:13|67317.39
23:21:13|67318.79
23:21:14|67318.79
23:21:15|67317.4
23:21:16|67317.41
23:21:17|67305.5
23:21:18|67305.85
23:21:20|67301.4
23:21:21|67295.63
23:21:21|67295.62
23:21:23|67295.63
23:21:23|67295.62
23:21:24|67295.63
23:21:26|67295.62
23:21:28|67295.62
23:21:30|67293.97
23:21:30|67295.66
23:21:31|67295.66
23:21:32|67295.66
23:21:33|67295.66
23:21:34|67295.66
23:21:35|67295.67
23:21:36|67296.92
23:21:37|67296.95
23:21:39|67300.41
23:21:40|67296.83
23:21:41|67296.84
23:21:42|67296.84
23:21:43|67295.67
23:21:44|67295.67
23:21:46|67295.67
23:21:47|67295.67
23:21:48|67295.68
23:21:49|67295.69
23:21:50|67295.7
23:21:51|67287.1
23:21:53|67287.09
23:21:53|67287.09
23:21:54|67287.09
23:21:55|67280.55
23:21:56|67287.1
23:21:57|67294.41
23:21:58|67294.4
23:21:59|67294.4
23:22:00|67294.41
23:22:01|67294.4
23:22:02|67294.4
23:22:03|67294.41
23:22:04|67295.67
23:22:05|67295.67
23:22:07|67295.66
23:22:08|67295.66
23:22:09|67295.66
23:22:10|67295.67
23:22:11|67295.67
23:22:12|67295.67
23:22:13|67295.66
23:22:14|67295.66
23:22:15|67295.67
23:22:16|67295.67
23:22:17|67295.67
23:22:18|67295.66
23:22:19|67295.66
23:22:20|67295.67
23:22:21|67315.5
23:22:22|67318.44
23:22:23|67318.43
23:22:24|67316.68
23:22:25|67314.
23:22:26|67310.44
23:22:28|67309.01
23:22:29|67307.02
23:22:31|67307.67
23:22:33|67309.6
23:22:34|67309.59
23:22:34|67309.59
23:22:35|67309.59
23:22:37|67318.31
23:22:38|67317.28
23:22:39|67310.96
23:22:40|67313.35
23:22:42|67313.34
23:22:42|67317.66
23:22:43|67313.64
23:22:44|67313.63
23:22:46|67313.64
23:22:47|67312.65
23:22:48|67312.64
23:22:49|67312.64
23:22:50|67310.42
23:22:51|67310.41
23:22:51|67310.41
23:22:53|67310.41
23:22:54|67310.41
23:22:56|67310.41
23:22:57|67306.69
23:22:57|67306.69
23:22:58|67306.69
23:22:59|67304.91
23:23:00|67304.9
23:23:01|67304.91
23:23:02|67304.91
23:23:04|67304.91
23:23:04|67304.91
23:23:06|67304.91
23:23:07|67304.91
23:23:07|67304.91
23:23:08|67304.9
23:23:10|67304.91
23:23:10|67304.91
23:23:11|67304.91
23:23:13|67304.9
23:23:14|67304.91
23:23:15|67304.9
23:23:16|67304.91
23:23:16|67304.9
23:23:17|67304.9
23:23:18|67304.9
23:23:20|67304.9
23:23:21|67304.91
23:23:22|67304.9
23:23:22|67304.91
23:23:24|67304.9
23:23:24|67304.91
23:23:26|67304.91
23:23:28|67304.91
23:23:29|67304.9
23:23:30|67304.9
23:23:32|67304.91
23:23:33|67304.9
23:23:34|67304.9
23:23:35|67298.83
23:23:35|67294.41
23:23:38|67290.7
23:23:38|67290.71
23:23:39|67290.7
23:23:40|67290.71
23:23:42|67290.71
23:23:43|67290.68
23:23:44|67290.68
23:23:45|67290.69
23:23:47|67290.69
23:23:47|67290.68
23:23:48|67290.68
23:23:50|67286.32
23:23:51|67286.32
23:23:52|67286.32
23:23:53|67286.32
23:23:54|67282.93
23:23:55|67280.
23:23:56|67280.
23:23:57|67279.97
23:23:58|67279.96
23:23:59|67279.96
23:24:00|67279.97
23:24:02|67286.31
23:24:03|67286.31
23:24:04|67286.32
23:24:05|67286.32
23:24:06|67286.31
23:24:07|67286.32
23:24:08|67286.32
23:24:09|67286.31
23:24:10|67286.32
23:24:11|67286.32
23:24:12|67286.31
23:24:13|67286.31
23:24:14|67286.31
23:24:15|67286.31
23:24:16|67286.32
23:24:17|67286.31
23:24:18|67286.31
23:24:19|67286.32
23:24:20|67286.31
23:24:21|67286.32
23:24:22|67286.32
23:24:23|67286.31
23:24:24|67286.32
23:24:25|67286.31
23:24:26|67286.31
23:24:27|67286.31
23:24:28|67280.82
23:24:29|67280.83
23:24:31|67280.82
23:24:32|67280.83
23:24:34|67276.54
23:24:35|67279.67
23:24:36|67275.61
23:24:37|67275.62
23:24:39|67275.62
23:24:40|67275.61
23:24:41|67275.62
23:24:43|67275.61
23:24:43|67271.02
23:24:44|67271.02
23:24:45|67271.01
23:24:47|67275.55
23:24:48|67275.56
23:24:49|67275.56
23:24:50|67279.67
23:24:51|67279.67
23:24:52|67279.67
23:24:53|67279.67
23:24:54|67275.62
23:24:56|67275.63
23:24:58|67275.63
23:24:59|67279.66
23:25:00|67279.67
23:25:00|67279.66
23:25:01|67279.67
23:25:03|67279.67
23:25:03|67279.67
23:25:05|67276.37
23:25:06|67276.36
23:25:07|67276.37
23:25:08|67276.37
23:25:08|67276.36
23:25:10|67276.36
23:25:10|67276.36
23:25:12|67276.36
23:25:12|67276.36
23:25:13|67276.37
23:25:14|67276.36
23:25:15|67276.37
23:25:17|67276.36
23:25:17|67278.54
23:25:19|67278.53
23:25:19|67278.54
23:25:21|67278.54
23:25:21|67278.53
23:25:22|67278.53
23:25:23|67278.54
23:25:24|67278.54
23:25:26|67278.53
23:25:27|67276.4
23:25:28|67278.51
23:25:29|67278.51
23:25:31|67285.85
23:25:32|67291.21
23:25:34|67291.21
23:25:35|67291.2
23:25:37|67291.21
23:25:38|67291.21
23:25:40|67291.2
23:25:41|67291.21
23:25:42|67291.21
23:25:43|67291.2
23:25:44|67291.21
23:25:45|67288.75
23:25:46|67288.74
23:25:48|67288.74
23:25:49|67286.72
23:25:50|67279.17
23:25:51|67279.16
23:25:52|67279.16
23:25:53|67279.17
23:25:55|67279.16
23:25:56|67279.17
23:25:57|67279.16
23:25:58|67279.16
23:25:59|67279.16
23:26:00|67279.17
23:26:01|67279.16
23:26:02|67279.17
23:26:04|67279.17
23:26:06|67279.17
23:26:07|67279.17
23:26:08|67279.16
23:26:08|67279.16
23:26:10|67279.17
23:26:11|67279.17
23:26:12|67278.55
23:26:13|67278.54
23:26:14|67278.59
23:26:15|67279.17
23:26:16|67279.16
23:26:17|67279.67
23:26:17|67279.67
23:26:18|67283.09
23:26:19|67283.09
23:26:20|67283.09
23:26:22|67283.08
23:26:23|67283.08
23:26:24|67283.08
23:26:25|67283.08
23:26:26|67283.08
23:26:27|67282.02
23:26:28|67282.01
23:26:29|67288.03
23:26:30|67288.05
23:26:32|67288.07
23:26:32|67288.07
23:26:34|67288.06
23:26:35|67288.06
23:26:37|67288.03
23:26:38|67282.
23:26:38|67281.14
23:26:40|67278.93
23:26:41|67276.38
23:26:42|67276.39
23:26:43|67276.39
23:26:44|67276.39
23:26:45|67276.38
23:26:46|67276.38
23:26:47|67276.38
23:26:48|67291.2
23:26:49|67291.19
23:26:51|67291.19
23:26:52|67291.19
23:26:53|67284.04
23:26:54|67284.04
23:26:55|67284.04
23:26:56|67287.02
23:26:57|67286.4
23:26:58|67278.57
23:26:59|67276.4
23:27:00|67276.39
23:27:01|67270.
23:27:02|67262.19
23:27:03|67260.67
23:27:04|67261.28
23:27:05|67264.66
23:27:06|67279.93
23:27:07|67275.5
23:27:08|67271.22
23:27:10|67277.26
23:27:10|67277.25
23:27:11|67277.25
23:27:12|67277.25
23:27:13|67270.56
23:27:14|67270.56
23:27:15|67270.56
23:27:16|67270.55
23:27:17|67270.56
23:27:19|67270.56
23:27:19|67270.56
23:27:21|67270.56
23:27:22|67270.56
23:27:23|67270.55
23:27:24|67270.55
23:27:25|67270.56
23:27:25|67270.56
23:27:27|67270.55
23:27:28|67270.55
23:27:29|67270.56
23:27:29|67270.56
23:27:31|67270.56
23:27:33|67270.55
23:27:33|67270.56
23:27:35|67270.55
23:27:36|67270.55
23:27:38|67265.86
23:27:39|67265.27
23:27:40|67265.23
23:27:41|67263.65
23:27:42|67260.54
23:27:43|67260.53
23:27:44|67260.51
23:27:45|67257.73
23:27:46|67257.73
23:27:47|67255.01
23:27:48|67255.01
23:27:49|67257.73
23:27:50|67257.74
23:27:51|67270.56
23:27:52|67275.95
23:27:53|67275.96
23:27:54|67275.95
23:27:55|67275.95
23:27:56|67275.95
23:27:57|67275.96
23:27:58|67275.96
23:27:59|67275.95
23:28:00|67275.96
23:28:01|67275.95
23:28:02|67275.96
23:28:03|67275.95
23:28:04|67275.96
23:28:05|67275.95
23:28:06|67275.95
23:28:07|67275.94
23:28:08|67275.95
23:28:09|67275.94
23:28:10|67275.94
23:28:11|67275.94
23:28:12|67275.95
23:28:13|67275.94
23:28:14|67275.94
23:28:15|67275.94
23:28:16|67275.95
23:28:17|67275.95
23:28:18|67275.95
23:28:19|67275.95
23:28:20|67275.95
23:28:21|67275.95
23:28:22|67275.95
23:28:23|67275.94
23:28:24|67275.94
23:28:25|67275.95
23:28:26|67275.94
23:28:27|67275.94
23:28:28|67275.94
23:28:29|67275.95
23:28:30|67275.94
23:28:31|67275.95
23:28:33|67275.94
23:28:34|67275.94
23:28:36|67275.39
23:28:36|67270.56
23:28:37|67268.53
23:28:38|67268.52
23:28:40|67263.08
23:28:41|67263.08
23:28:42|67262.88
23:28:44|67262.89
23:28:45|67262.89
23:28:46|67262.9
23:28:47|67263.08
23:28:48|67269.
23:28:49|67274.71
23:28:50|67275.92
23:28:51|67275.94
23:28:52|67275.14
23:28:54|67275.15
23:28:56|67274.14
23:28:57|67272.13
23:28:58|67275.
23:28:59|67274.99
23:29:00|67274.99
23:29:00|67272.13
23:29:02|67274.83
23:29:02|67272.19
23:29:03|67274.11
23:29:05|67274.1
23:29:06|67274.1
23:29:07|67274.11
23:29:08|67274.11
23:29:09|67274.1
23:29:10|67274.1
23:29:11|67274.1
23:29:12|67274.11
23:29:13|67274.1
23:29:14|67273.1
23:29:15|67273.11
23:29:16|67273.11
23:29:17|67273.11
23:29:18|67273.1
23:29:19|67273.11
23:29:20|67273.11
23:29:21|67272.13
23:29:22|67272.12
23:29:23|67272.12
23:29:24|67272.13
23:29:25|67272.12
23:29:26|67272.12
23:29:27|67272.12
23:29:28|67272.13
23:29:29|67272.13
23:29:30|67272.13
23:29:31|67272.12
23:29:32|67272.13
23:29:34|67272.12
23:29:36|67272.13
23:29:37|67268.89
23:29:38|67289.79
23:29:39|67289.79
23:29:40|67289.79
23:29:41|67289.79
23:29:43|67289.79
23:29:43|67300.
23:29:45|67300.
23:29:46|67300.
23:29:47|67300.
23:29:48|67299.99
23:29:49|67297.03
23:29:51|67297.02
23:29:52|67297.02
23:29:53|67297.02
23:29:54|67297.03
23:29:55|67315.13
23:29:56|67315.13
23:29:57|67315.14
23:29:58|67312.87
23:29:59|67312.86
23:30:01|67300.97
23:30:01|67294.42
23:30:02|67294.43
23:30:03|67294.42
23:30:04|67294.42
23:30:06|67294.42
23:30:07|67299.61
23:30:07|67295.25
23:30:09|67295.25
23:30:10|67295.25
23:30:11|67295.26
23:30:12|67294.06
23:30:13|67291.18
23:30:14|67291.18
23:30:15|67272.59
23:30:16|67274.46
23:30:16|67274.46
23:30:18|67274.46
23:30:18|67274.71
23:30:19|67274.71
23:30:20|67277.81
23:30:21|67277.8
23:30:23|67278.71
23:30:24|67291.13
23:30:25|67291.19
23:30:26|67294.02
23:30:26|67294.02
23:30:28|67294.06
23:30:28|67294.05
23:30:30|67294.06
23:30:31|67295.03
23:30:31|67291.25
23:30:33|67294.42
23:30:34|67294.42
23:30:36|67294.02
23:30:37|67292.36
23:30:38|67294.
23:30:39|67291.14
23:30:40|67291.14
23:30:41|67289.02
23:30:42|67289.02
23:30:44|67289.02
23:30:45|67289.02
23:30:47|67290.65
23:30:47|67290.65
23:30:49|67290.65
23:30:50|67290.64
23:30:51|67291.12
23:30:52|67291.13
23:30:53|67285.38
23:30:54|67289.26
23:30:55|67286.45
23:30:56|67282.84
23:30:57|67282.92
23:30:59|67286.79
23:30:59|67284.78
23:31:00|67284.77
23:31:01|67286.64
23:31:03|67286.63
23:31:04|67286.63
23:31:05|67286.63
23:31:06|67286.63
23:31:07|67282.93
23:31:08|67282.94
23:31:09|67282.93
23:31:10|67282.93
23:31:11|67284.8
23:31:12|67284.8
23:31:13|67281.93
23:31:14|67281.32
23:31:15|67282.94
23:31:16|67286.44
23:31:17|67286.44
23:31:18|67285.33
23:31:19|67285.34
23:31:20|67282.89
23:31:21|67282.89
23:31:22|67285.31
23:31:23|67285.32
23:31:24|67285.32
23:31:25|67282.89
23:31:26|67282.89
23:31:27|67279.03
23:31:28|67285.28
23:31:29|67279.08
23:31:30|67284.45
23:31:31|67279.03
23:31:32|67282.37
23:31:33|67282.38
23:31:34|67282.37
23:31:35|67280.35
23:31:37|67282.36
23:31:39|67282.35
23:31:39|67279.02
23:31:41|67279.02
23:31:42|67274.56
23:31:44|67274.56
23:31:45|67276.28
23:31:47|67262.89
23:31:48|67255.02
23:31:49|67255.01
23:31:50|67255.02
23:31:51|67255.01
23:31:52|67255.01
23:31:53|67255.01
23:31:54|67255.
23:31:54|67250.01
23:31:56|67250.01
23:31:57|67250.
23:31:58|67250.01
23:31:59|67250.
23:32:00|67250.
23:32:01|67250.
23:32:02|67250.
23:32:03|67250.01
23:32:04|67250.
23:32:05|67250.01
23:32:06|67250.01
23:32:07|67250.
23:32:08|67250.01
23:32:09|67250.
23:32:10|67250.01
23:32:11|67250.
23:32:12|67246.29
23:32:13|67235.62
23:32:14|67235.62
23:32:15|67235.61
23:32:16|67235.11
23:32:17|67239.8
23:32:18|67239.8
23:32:19|67238.07
23:32:20|67238.07
23:32:21|67238.07
23:32:22|67238.06
23:32:23|67238.06
23:32:25|67238.07
23:32:26|67249.99
23:32:27|67242.44
23:32:28|67240.97
23:32:29|67240.98
23:32:30|67240.97
23:32:31|67240.97
23:32:31|67240.97
23:32:33|67240.97
23:32:34|67244.01
23:32:35|67243.86
23:32:36|67243.86
23:32:38|67243.86
23:32:39|67246.92
23:32:40|67246.93
23:32:42|67249.9
23:32:43|67249.91
23:32:45|67244.16
23:32:46|67244.16
23:32:47|67244.15
23:32:48|67244.15
23:32:49|67240.97
23:32:50|67235.12
23:32:51|67233.85
23:32:52|67233.86
23:32:53|67233.85
23:32:54|67233.85
23:32:55|67233.86
23:32:56|67240.11
23:32:57|67244.14
23:32:58|67244.14
23:32:59|67244.14
23:33:00|67229.76
23:33:01|67229.64
23:33:02|67227.45
23:33:03|67227.44
23:33:04|67227.45
23:33:05|67227.45
23:33:06|67227.45
23:33:07|67227.44
23:33:08|67224.13
23:33:09|67224.13
23:33:10|67224.14
23:33:11|67224.13
23:33:12|67224.14
23:33:13|67224.14
23:33:14|67224.14
23:33:15|67224.13
23:33:16|67224.13
23:33:17|67224.13
23:33:18|67224.14
23:33:20|67224.13
23:33:21|67226.43
23:33:21|67226.42
23:33:23|67226.43
23:33:24|67226.42
23:33:25|67233.78
23:33:26|67233.82
23:33:27|67233.82
23:33:28|67233.83
23:33:29|67233.82
23:33:30|67233.82
23:33:32|67233.83
23:33:32|67233.83
23:33:33|67229.69
23:33:34|67226.44
23:33:35|67226.44
23:33:36|67226.45
23:33:37|67226.45
23:33:39|67226.44
23:33:39|67226.42
23:33:41|67226.42
23:33:43|67226.42
23:33:45|67225.37
23:33:47|67224.16
23:33:48|67224.15
23:33:49|67224.14
23:33:50|67224.14
23:33:51|67224.14
23:33:53|67224.14
23:33:54|67221.54
23:33:55|67224.13
23:33:55|67224.13
23:33:57|67224.13
23:33:58|67224.14
23:33:59|67224.14
23:34:00|67224.13
23:34:01|67224.13
23:34:02|67224.13
23:34:03|67224.13
23:34:04|67222.41
23:34:05|67222.4
23:34:07|67222.4
23:34:08|67222.41
23:34:09|67222.41
23:34:10|67222.4
23:34:11|67222.4
23:34:12|67220.59
23:34:13|67220.58
23:34:14|67219.15
23:34:15|67219.14
23:34:16|67219.14
23:34:17|67219.13
23:34:18|67219.14
23:34:19|67217.57
23:34:20|67217.57
23:34:21|67217.58
23:34:22|67217.58
23:34:23|67217.57
23:34:24|67215.91
23:34:25|67215.92
23:34:26|67215.91
23:34:27|67215.91
23:34:28|67215.91
23:34:29|67200.
23:34:30|67200.01
23:34:31|67200.
23:34:32|67200.
23:34:33|67199.98
23:34:34|67199.98
23:34:35|67199.99
23:34:36|67199.99
23:34:37|67199.99
23:34:38|67199.99
23:34:40|67199.99
23:34:42|67199.97
23:34:42|67199.96
23:34:44|67197.49
23:34:45|67197.48
23:34:46|67196.71
23:34:47|67196.18
23:34:48|67195.77
23:34:50|67195.27
23:34:51|67189.92
23:34:52|67188.77
23:34:53|67195.16
23:34:54|67195.15
23:34:56|67195.15
23:34:57|67191.6
23:34:58|67191.6
23:34:59|67191.57
23:35:00|67187.02
23:35:01|67187.02
23:35:02|67181.89
23:35:03|67181.89
23:35:04|67179.
23:35:05|67179.01
23:35:06|67171.46
23:35:07|67171.47
23:35:08|67171.46
23:35:10|67163.68
23:35:11|67163.67
23:35:12|67162.05
23:35:13|67162.06
23:35:14|67167.1
23:35:15|67169.98
23:35:16|67169.98
23:35:17|67169.98
23:35:18|67169.99
23:35:19|67169.98
23:35:20|67177.2
23:35:21|67181.88
23:35:22|67181.87
23:35:23|67181.88
23:35:24|67181.88
23:35:25|67164.36
23:35:26|67156.71
23:35:27|67150.01
23:35:28|67149.13
23:35:29|67149.11
23:35:30|67149.11
23:35:31|67147.
23:35:32|67147.
23:35:33|67147.01
23:35:34|67138.79
23:35:35|67135.62
23:35:36|67131.47
23:35:37|67131.46
23:35:38|67131.47
23:35:39|67131.46
23:35:40|67131.47
23:35:41|67131.47
23:35:43|67138.77
23:35:44|67138.78
23:35:45|67133.15
23:35:46|67133.65
23:35:48|67132.
23:35:49|67131.46
23:35:50|67131.46
23:35:51|67131.46
23:35:52|67131.46
23:35:53|67131.47
23:35:53|67131.47
23:35:55|67131.47
23:35:56|67131.46
23:35:57|67127.92
23:35:58|67131.44
23:35:59|67127.91
23:36:00|67127.91
23:36:01|67119.37
23:36:02|67114.9
23:36:03|67081.35
23:36:04|67084.58
23:36:05|67084.57
23:36:06|67073.2
23:36:08|67069.04
23:36:10|67068.33
23:36:11|67068.85
23:36:11|67069.81
23:36:13|67068.47
23:36:13|67068.32
23:36:15|67075.33
23:36:16|67094.89
23:36:16|67119.36
23:36:18|67124.69
23:36:18|67124.7
23:36:20|67124.69
23:36:21|67100.22
23:36:21|67095.23
23:36:22|67089.83
23:36:24|67094.96
23:36:25|67089.85
23:36:25|67089.85
23:36:27|67089.84
23:36:28|67089.83
23:36:28|67084.23
23:36:29|67084.23
23:36:30|67075.22
23:36:31|67068.82
23:36:32|67073.69
23:36:33|67073.7
23:36:34|67073.69
23:36:36|67073.69
23:36:36|67073.69
23:36:38|67073.69
23:36:39|67072.7
23:36:40|67072.7
23:36:42|67072.7
23:36:44|67072.69
23:36:45|67072.69
23:36:46|67083.35
23:36:48|67088.97
23:36:48|67094.96
23:36:50|67099.99
23:36:50|67099.99
23:36:51|67108.72
23:36:53|67113.93
23:36:54|67112.1
23:36:55|67111.09
23:36:56|67111.09
23:36:56|67111.09
23:36:57|67111.09
23:36:58|67111.08
23:37:00|67102.42
23:37:01|67091.46
23:37:02|67091.46
23:37:03|67091.45
23:37:04|67091.45
23:37:05|67091.46
23:37:06|67091.46
23:37:07|67091.45
23:37:08|67089.17
23:37:09|67089.16
23:37:10|67088.97
23:37:11|67097.26
23:37:12|67092.43
23:37:13|67097.31
23:37:14|67095.06
23:37:15|67088.97
23:37:16|67088.98
23:37:17|67086.2
23:37:18|67082.26
23:37:19|67082.26
23:37:20|67082.26
23:37:21|67082.25
23:37:22|67072.7
23:37:23|67072.7
23:37:24|67072.69
23:37:25|67072.69
23:37:26|67072.69
23:37:27|67060.22
23:37:29|67062.99
23:37:29|67050.62
23:37:31|67042.13
23:37:32|67041.39
23:37:33|67045.19
23:37:34|67045.18
23:37:35|67045.19
23:37:36|67040.93
23:37:37|67041.9
23:37:38|67041.91
23:37:39|67041.91
23:37:40|67040.81
23:37:41|67040.24
23:37:43|67034.6
23:37:44|67031.94
23:37:45|67031.93
23:37:46|67036.89
23:37:47|67040.82
23:37:49|67037.22
23:37:51|67039.99
23:37:52|67040.
23:37:54|67040.
23:37:55|67039.95
23:37:56|67039.96
23:37:57|67039.95
23:37:58|67039.96
23:37:59|67039.95
23:38:00|67039.96
23:38:02|67041.9
23:38:02|67041.92
23:38:03|67046.56
23:38:04|67048.66
23:38:06|67048.66
23:38:08|67073.12
23:38:08|67082.26
23:38:09|67075.39
23:38:10|67075.4
23:38:11|67075.4
23:38:12|67075.4
23:38:14|67075.4
23:38:14|67075.4
23:38:15|67075.4
23:38:16|67075.39
23:38:18|67075.4
23:38:18|67075.39
23:38:19|67075.39
23:38:20|67075.74
23:38:21|67075.74
23:38:22|67075.74
23:38:23|67075.75
23:38:24|67088.95
23:38:25|67088.95
23:38:26|67088.96
23:38:27|67088.96
23:38:28|67088.95
23:38:29|67095.74
23:38:30|67105.01
23:38:31|67100.03
23:38:32|67103.31
23:38:34|67103.31
23:38:35|67103.31
23:38:35|67113.58
23:38:37|67119.
23:38:37|67124.69
23:38:38|67142.23
23:38:40|67137.48
23:38:40|67134.84
23:38:41|67134.84
23:38:43|67134.84
23:38:45|67113.89
23:38:46|67113.23
23:38:47|67106.85
23:38:48|67106.03
23:38:49|67106.03
23:38:51|67125.61
23:38:53|67120.5
23:38:53|67130.66
23:38:54|67127.12
23:38:55|67127.11
23:38:57|67127.12
23:38:59|67124.66
23:38:59|67123.65
23:39:00|67123.65
23:39:02|67123.65
23:39:02|67123.66
23:39:03|67123.65
23:39:04|67123.66
23:39:05|67123.66
23:39:07|67123.66
23:39:08|67123.65
23:39:09|67123.65
23:39:10|67123.66
23:39:11|67123.66
23:39:12|67123.66
23:39:13|67123.65
23:39:14|67123.65
23:39:15|67123.65
23:39:16|67127.05
23:39:17|67123.67
23:39:18|67123.67
23:39:19|67125.
23:39:20|67126.05
23:39:21|67126.08
23:39:22|67126.05
23:39:23|67126.04
23:39:24|67123.66
23:39:25|67123.65
23:39:26|67121.76
23:39:27|67121.77
23:39:28|67121.77
23:39:29|67120.51
23:39:30|67120.51
23:39:31|67120.51
23:39:32|67120.5
23:39:33|67120.5
23:39:34|67120.51
23:39:35|67120.5
23:39:36|67120.5
23:39:37|67120.51
23:39:38|67120.5
23:39:39|67120.51
23:39:40|67120.5
23:39:41|67120.5
23:39:42|67120.5
23:39:44|67126.78
23:39:46|67126.77
23:39:47|67126.78
23:39:48|67126.78
23:39:49|67126.77
23:39:50|67123.81
23:39:51|67123.81
23:39:52|67122.55
23:39:53|67120.5
23:39:55|67120.5
23:39:55|67120.5
23:39:58|67120.49
23:39:58|67120.49
23:39:59|67123.8
23:40:00|67123.8
23:40:01|67126.06
23:40:02|67120.49
23:40:04|67123.27
23:40:05|67122.47
23:40:06|67122.46
23:40:07|67124.74
23:40:08|67120.86
23:40:09|67122.68
23:40:10|67122.69
23:40:11|67123.55
23:40:12|67120.88
23:40:13|67120.86
23:40:14|67120.85
23:40:15|67120.85
23:40:16|67120.85
23:40:18|67120.85
23:40:18|67120.86
23:40:19|67126.73
23:40:20|67122.68
23:40:21|67122.68
23:40:22|67122.69
23:40:23|67122.68
23:40:24|67122.69
23:40:25|67122.68
23:40:26|67122.69
23:40:27|67122.68
23:40:28|67120.85
23:40:29|67122.67
23:40:30|67123.79
23:40:31|67123.8
23:40:32|67123.8
23:40:33|67125.97
23:40:34|67125.98
23:40:35|67125.98
23:40:36|67125.97
23:40:37|67125.97
23:40:38|67125.97
23:40:39|67123.82
23:40:40|67123.82
23:40:41|67123.82
23:40:43|67123.82
23:40:43|67123.81
23:40:44|67123.81
23:40:46|67123.82
23:40:46|67123.81
23:40:48|67123.81
23:40:49|67123.82
23:40:50|67123.81
23:40:52|67123.82
23:40:53|67121.34
23:40:54|67120.86
23:40:55|67120.85
23:40:57|67120.86
23:40:58|67120.85
23:40:58|67120.86
23:41:00|67120.86
23:41:00|67120.85
23:41:02|67120.85
23:41:03|67109.36
23:41:04|67102.58
23:41:04|67100.01
23:41:05|67098.99
23:41:07|67080.35
23:41:07|67080.35
23:41:09|67091.8
23:41:10|67091.8
23:41:11|67091.79
23:41:12|67091.8
23:41:13|67091.79
23:41:14|67086.66
23:41:15|67086.66
23:41:16|67086.67
23:41:17|67101.17
23:41:18|67101.17
23:41:19|67116.75
23:41:20|67116.74
23:41:21|67116.75
23:41:22|67119.2
23:41:23|67116.75
23:41:24|67111.99
23:41:25|67111.99
23:41:26|67111.99
23:41:27|67112.
23:41:28|67107.01
23:41:30|67107.02
23:41:30|67111.78
23:41:31|67109.73
23:41:32|67109.72
23:41:33|67107.36
23:41:34|67107.01
23:41:35|67101.84
23:41:36|67096.73
23:41:37|67086.83
23:41:38|67083.78
23:41:39|67083.78
23:41:40|67091.16
23:41:41|67091.16
23:41:42|67091.15
23:41:43|67091.15
23:41:44|67091.15
23:41:46|67091.15
23:41:48|67091.15
23:41:49|67091.15
23:41:50|67091.16
23:41:52|67089.71
23:41:52|67088.16
23:41:53|67088.16
23:41:54|67091.15
23:41:56|67095.
23:41:57|67095.
23:41:58|67095.
23:41:59|67095.
23:42:00|67095.
23:42:01|67093.73
23:42:02|67093.72
23:42:03|67093.73
23:42:04|67093.72
23:42:05|67093.72
23:42:06|67084.43
23:42:07|67121.98
23:42:08|67125.97
23:42:09|67140.72
23:42:10|67142.63
23:42:11|67142.12
23:42:12|67142.13
23:42:13|67142.13
23:42:14|67142.12
23:42:15|67142.12
23:42:16|67148.69
23:42:17|67149.99
23:42:18|67149.99
23:42:19|67158.47
23:42:20|67158.48
23:42:21|67158.49
23:42:22|67158.49
23:42:23|67158.49
23:42:24|67158.48
23:42:25|67182.47
23:42:26|67180.68
23:42:27|67180.69
23:42:28|67180.72
23:42:29|67185.22
23:42:30|67185.22
23:42:31|67185.22
23:42:32|67185.23
23:42:33|67185.23
23:42:34|67185.23
23:42:35|67192.4
23:42:36|67192.39
23:42:37|67192.39
23:42:38|67195.28
23:42:39|67199.95
23:42:40|67199.96
23:42:41|67200.
23:42:42|67200.
23:42:43|67210.14
23:42:44|67198.54
23:42:45|67198.54
23:42:47|67198.55
23:42:49|67198.55
23:42:50|67198.54
23:42:52|67185.1
23:42:54|67158.72
23:42:55|67165.71
23:42:55|67165.7
23:42:56|67165.7
23:42:59|67165.7
23:42:59|67165.71
23:43:00|67150.01
23:43:01|67150.41
23:43:02|67150.4
23:43:04|67172.68
23:43:05|67183.67
23:43:06|67181.4
23:43:07|67181.4
23:43:08|67181.39
23:43:09|67181.4
23:43:10|67181.4
23:43:12|67196.34
23:43:13|67196.33
23:43:14|67196.34
23:43:15|67196.34
23:43:16|67196.34
23:43:17|67202.23
23:43:19|67202.24
23:43:19|67213.08
23:43:20|67213.08
23:43:21|67213.09
23:43:22|67213.09
23:43:23|67213.09
23:43:24|67213.14
23:43:25|67213.15
23:43:27|67213.15
23:43:27|67213.08
23:43:28|67208.37
23:43:29|67208.38
23:43:30|67208.37
23:43:31|67208.37
23:43:32|67208.37
23:43:33|67213.06
23:43:35|67213.1
23:43:35|67213.11
23:43:36|67213.07
23:43:38|67210.06
23:43:38|67208.38
23:43:40|67208.38
23:43:40|67208.38
23:43:42|67208.38
23:43:43|67213.07
23:43:43|67213.08
23:43:44|67213.07
23:43:45|67213.07
23:43:46|67213.12
23:43:48|67219.
23:43:50|67222.31
23:43:51|67222.31
23:43:52|67222.31
23:43:54|67222.31
23:43:55|67222.32
23:43:55|67222.3
23:43:57|67222.28
23:43:59|67222.27
23:44:00|67222.4
23:44:01|67213.14
23:44:01|67202.81
23:44:02|67200.
23:44:04|67200.
23:44:05|67200.
23:44:07|67196.33
23:44:07|67191.1
23:44:09|67191.1
23:44:09|67191.1
23:44:11|67191.1
23:44:13|67191.11
23:44:14|67193.26
23:44:15|67193.25
23:44:15|67193.26
23:44:17|67193.26
23:44:17|67193.26
23:44:18|67193.26
23:44:20|67193.25
23:44:21|67199.
23:44:22|67208.97
23:44:23|67212.99
23:44:24|67208.98
23:44:25|67208.97
23:44:26|67208.97
23:44:27|67208.97
23:44:28|67212.98
23:44:29|67216.25
23:44:30|67208.98
23:44:31|67208.99
23:44:32|67208.98
23:44:33|67208.98
23:44:34|67208.97
23:44:35|67212.5
23:44:36|67212.51
23:44:37|67210.
23:44:38|67191.03
23:44:39|67191.04
23:44:40|67188.95
23:44:41|67187.21
23:44:42|67187.21
23:44:43|67187.2
23:44:45|67188.07
23:44:45|67188.07
23:44:46|67191.03
23:44:47|67191.03
23:44:49|67176.31
23:44:50|67176.3
23:44:52|67176.31
23:44:52|67176.31
23:44:54|67174.55
23:44:55|67174.56
23:44:56|67174.56
23:44:58|67169.01
23:44:59|67169.26
23:44:59|67171.48
23:45:01|67160.48
23:45:02|67150.01
23:45:03|67140.73
23:45:04|67124.31
23:45:06|67131.3
23:45:07|67131.3
23:45:07|67131.29
23:45:08|67129.52
23:45:10|67129.51
23:45:10|67134.47
23:45:11|67134.48
23:45:13|67134.46
23:45:13|67131.1
23:45:14|67131.11
23:45:15|67131.32
23:45:16|67133.32
23:45:18|67133.32
23:45:18|67133.32
23:45:20|67133.31
23:45:21|67131.58
23:45:21|67133.32
23:45:23|67133.33
23:45:24|67136.69
23:45:25|67134.65
23:45:26|67136.66
23:45:27|67137.63
23:45:28|67137.63
23:45:29|67139.62
23:45:30|67139.62
23:45:31|67139.62
23:45:32|67139.62
23:45:33|67150.09
23:45:34|67153.3
23:45:35|67137.63
23:45:36|67140.82
23:45:38|67137.62
23:45:38|67137.62
23:45:40|67137.63
23:45:41|67137.63
23:45:42|67137.62
23:45:43|67137.62
23:45:44|67137.63
23:45:45|67137.63
23:45:46|67137.62
23:45:47|67137.63
23:45:48|67137.63
23:45:50|67137.62
23:45:52|67137.63
23:45:53|67137.63
23:45:55|67146.24
23:45:56|67141.84
23:45:57|67137.87
23:45:58|67137.87
23:45:59|67137.87
23:46:00|67137.87
23:46:01|67131.3
23:46:02|67131.3
23:46:03|67131.31
23:46:04|67131.31
23:46:05|67131.3
23:46:06|67131.3
23:46:07|67131.3
23:46:08|67131.31
23:46:09|67131.31
23:46:10|67131.3
23:46:11|67131.3
23:46:12|67131.3
23:46:13|67131.3
23:46:14|67125.97
23:46:15|67120.87
23:46:16|67120.17
23:46:17|67120.18
23:46:18|67120.17
23:46:19|67120.04
23:46:20|67114.46
23:46:21|67115.94
23:46:22|67115.95
23:46:23|67115.95
23:46:24|67115.94
23:46:26|67115.95
23:46:27|67123.86
23:46:28|67123.87
23:46:29|67123.87
23:46:30|67117.64
23:46:31|67113.47
23:46:32|67113.47
23:46:33|67113.46
23:46:33|67113.47
23:46:35|67113.46
23:46:36|67113.47
23:46:36|67113.47
23:46:38|67121.77
23:46:38|67116.84
23:46:40|67118.38
23:46:41|67118.38
23:46:42|67118.37
23:46:44|67116.84
23:46:45|67116.85
23:46:45|67116.84
23:46:46|67116.83
23:46:48|67116.84
23:46:48|67116.83
23:46:49|67116.83
23:46:51|67121.55
23:46:53|67121.56
23:46:54|67126.77
23:46:55|67133.99
23:46:57|67139.6
23:46:59|67138.65
23:47:00|67138.66
23:47:00|67138.65
23:47:02|67124.88
23:47:04|67127.74
23:47:04|67135.1
23:47:05|67135.1
23:47:06|67135.1
23:47:07|67135.1
23:47:09|67135.11
23:47:10|67114.08
23:47:11|67111.59
23:47:12|67103.57
23:47:14|67097.11
23:47:15|67097.11
23:47:16|67097.11
23:47:17|67095.54
23:47:18|67095.53
23:47:19|67093.
23:47:20|67086.63
23:47:21|67084.98
23:47:22|67084.97
23:47:23|67083.9
23:47:24|67083.9
23:47:25|67083.9
23:47:26|67083.9
23:47:27|67083.9
23:47:28|67083.9
23:47:29|67083.91
23:47:30|67083.9
23:47:31|67080.01
23:47:32|67080.02
23:47:33|67080.02
23:47:34|67080.02
23:47:35|67080.02
23:47:36|67080.01
23:47:37|67080.01
23:47:38|67080.02
23:47:39|67080.01
23:47:40|67080.02
23:47:41|67078.75
23:47:42|67073.82
23:47:43|67067.31
23:47:44|67067.31
23:47:45|67073.81
23:47:46|67068.32
23:47:47|67066.06
23:47:48|67066.06
23:47:49|67066.01
23:47:50|67066.02
23:47:51|67066.02
23:47:53|67066.06
23:47:55|67059.06
23:47:57|67038.78
23:47:58|67041.93
23:47:59|67045.01
23:48:00|67045.01
23:48:01|67045.01
23:48:02|67045.01
23:48:03|67045.
23:48:04|67045.01
23:48:05|67045.01
23:48:06|67045.01
23:48:07|67048.99
23:48:08|67059.04
23:48:09|67067.32
23:48:10|67065.13
23:48:12|67062.43
23:48:13|67067.
23:48:14|67062.01
23:48:15|67062.01
23:48:17|67058.19
23:48:17|67077.34
23:48:19|67079.99
23:48:19|67080.
23:48:21|67076.64
23:48:23|67081.81
23:48:24|67080.
23:48:24|67071.62
23:48:26|67073.27
23:48:27|67070.7
23:48:27|67070.7
23:48:29|67070.7
23:48:30|67069.7
23:48:30|67069.69
23:48:32|67059.11
23:48:33|67059.11
23:48:34|67052.26
23:48:35|67052.26
23:48:36|67052.25
23:48:37|67055.97
23:48:38|67056.75
23:48:39|67056.75
23:48:40|67056.76
23:48:41|67056.75
23:48:42|67049.37
23:48:43|67049.38
23:48:44|67049.33
23:48:45|67049.34
23:48:46|67045.92
23:48:47|67045.02
23:48:48|67045.01
23:48:49|67045.02
23:48:50|67048.19
23:48:51|67048.18
23:48:52|67048.18
23:48:54|67045.02
23:48:55|67040.95
23:48:57|67040.95
23:48:58|67045.03
23:48:59|67045.02
23:49:01|67045.03
23:49:01|67045.03
23:49:02|67045.03
23:49:03|67048.17
23:49:04|67040.96
23:49:05|67044.99
23:49:07|67042.35
23:49:08|67044.93
23:49:09|67044.9
23:49:09|67044.9
23:49:11|67044.9
23:49:11|67049.25
23:49:13|67049.33
23:49:14|67046.32
23:49:15|67046.31
23:49:16|67046.31
23:49:17|67040.96
23:49:18|67040.96
23:49:19|67040.96
23:49:20|67040.95
23:49:22|67035.71
23:49:22|67035.72
23:49:23|67034.76
23:49:24|67034.76
23:49:25|67034.75
23:49:26|67034.41
23:49:27|67031.73
23:49:28|67031.74
23:49:29|67033.7
23:49:30|67033.69
23:49:32|67033.7
23:49:33|67031.97
23:49:34|67031.96
23:49:36|67026.43
23:49:36|67026.42
23:49:37|67013.14
23:49:38|67015.81
23:49:39|67011.12
23:49:40|67009.15
23:49:41|67014.
23:49:42|67012.38
23:49:43|67006.04
23:49:44|67000.
23:49:45|67000.
23:49:46|67000.01
23:49:47|66982.47
23:49:48|66982.47
23:49:49|66981.7
23:49:50|66982.46
23:49:51|66982.46
23:49:52|66982.47
23:49:54|66981.11
23:49:55|66953.37
23:49:56|66950.71
23:49:57|66941.07
23:49:59|66940.02
23:49:59|66953.82
23:50:02|66936.68
23:50:02|66926.87
23:50:04|66925.77
23:50:05|66925.77
23:50:06|66914.89
23:50:06|66910.88
23:50:08|66900.01
23:50:08|66900.
23:50:10|66883.15
23:50:11|66899.49
23:50:12|66881.
23:50:13|66887.03
23:50:14|66923.12
23:50:15|66946.93
23:50:16|66964.07
23:50:17|66938.12
23:50:18|66943.28
23:50:19|66920.24
23:50:20|66885.31
23:50:21|66880.76
23:50:22|66885.32
23:50:24|66895.92
23:50:24|66899.54
23:50:25|66906.28
23:50:26|66933.7
23:50:27|66933.7
23:50:28|66922.56
23:50:29|66906.3
23:50:30|66906.3
23:50:31|66906.29
23:50:32|66913.31
23:50:33|66913.31
23:50:34|66913.31
23:50:35|66904.01
23:50:36|66898.77
23:50:37|66898.76
23:50:38|66890.43
23:50:39|66896.98
23:50:40|66896.97
23:50:41|66875.17
23:50:42|66872.2
23:50:43|66857.
23:50:44|66868.65
23:50:45|66865.99
23:50:46|66896.4
23:50:47|66896.41
23:50:48|66899.46
23:50:49|66896.45
23:50:50|66897.27
23:50:51|66897.26
23:50:52|66897.26
23:50:53|66897.27
23:50:55|66888.18
23:50:56|66888.17
23:50:58|66865.86
23:51:00|66865.99
23:51:00|66866.
23:51:02|66865.86
23:51:03|66861.35
23:51:04|66861.34
23:51:05|66857.
23:51:06|66861.35
23:51:07|66857.09
23:51:08|66857.11
23:51:09|66865.86
23:51:10|66877.04
23:51:11|66877.04
23:51:12|66881.
23:51:13|66866.02
23:51:14|66858.37
23:51:15|66857.13
23:51:16|66862.68
23:51:17|66850.
23:51:18|66843.01
23:51:19|66840.3
23:51:20|66864.45
23:51:21|66877.04
23:51:22|66877.04
23:51:23|66871.83
23:51:24|66871.82
23:51:25|66871.82
23:51:26|66871.82
23:51:27|66871.83
23:51:28|66871.83
23:51:29|66871.82
23:51:30|66877.49
23:51:31|66880.13
23:51:32|66880.12
23:51:33|66871.83
23:51:34|66859.85
23:51:35|66855.5
23:51:36|66855.5
23:51:37|66850.01
23:51:38|66851.7
23:51:39|66851.71
23:51:40|66851.7
23:51:41|66851.37
23:51:42|66865.99
23:51:43|66866.
23:51:44|66865.99
23:51:45|66866.
23:51:46|66865.99
23:51:47|66858.51
23:51:48|66858.73
23:51:49|66860.6
23:51:50|66860.59
23:51:51|66842.67
23:51:52|66833.72
23:51:53|66833.73
23:51:54|66842.29
23:51:56|66833.68
23:51:58|66829.47
23:51:59|66829.47
23:51:59|66829.47
23:52:02|66819.7
23:52:02|66817.67
23:52:04|66800.26
23:52:05|66800.
23:52:06|66797.
23:52:08|66797.
23:52:08|66796.53
23:52:10|66789.98
23:52:11|66788.02
23:52:12|66768.18
23:52:13|66759.73
23:52:14|66759.11
23:52:15|66759.1
23:52:16|66741.72
23:52:17|66786.49
23:52:18|66801.
23:52:19|66825.78
23:52:20|66833.73
23:52:22|66836.04
23:52:23|66839.3
23:52:24|66830.3
23:52:25|66827.11
23:52:25|66830.3
23:52:27|66807.08
23:52:28|66813.23
23:52:29|66816.78
23:52:30|66808.03
23:52:31|66808.66
23:52:32|66810.32
23:52:33|66814.33
23:52:33|66826.83
23:52:34|66831.01
23:52:36|66826.5
23:52:37|66826.5
23:52:38|66826.47
23:52:39|66826.5
23:52:39|66832.53
23:52:41|66835.78
23:52:42|66820.32
23:52:43|66825.61
23:52:44|66827.35
23:52:45|66828.81
23:52:46|66828.8
23:52:47|66849.99
23:52:48|66859.11
23:52:48|66862.93
23:52:50|66865.81
23:52:50|66866.
23:52:52|66866.
23:52:53|66872.12
23:52:54|66898.52
23:52:55|66899.96
23:52:56|66904.4
23:52:57|66896.57
23:52:58|66897.69
23:52:59|66904.36
23:53:01|66903.44
23:53:01|66884.26
23:53:03|66892.23
23:53:04|66893.29
23:53:05|66893.29
23:53:06|66893.28
23:53:06|66893.29
23:53:07|66892.5
23:53:09|66897.49
23:53:10|66897.45
23:53:11|66897.79
23:53:13|66891.85
23:53:14|66872.11
23:53:15|66872.11
23:53:16|66872.1
23:53:17|66872.11
23:53:18|66873.78
23:53:19|66873.79
23:53:20|66866.01
23:53:21|66869.95
23:53:22|66872.51
23:53:23|66872.51
23:53:24|66872.52
23:53:25|66883.98
23:53:27|66888.17
23:53:27|66888.18
23:53:29|66888.18
23:53:30|66892.41
23:53:30|66904.08
23:53:32|66914.62
23:53:33|66914.29
23:53:34|66925.65
23:53:34|66925.66
23:53:35|66925.65
23:53:37|66933.7
23:53:38|66922.8
23:53:39|66923.85
23:53:40|66929.36
23:53:41|66933.49
23:53:42|66923.85
23:53:44|66915.5
23:53:44|66915.51
23:53:45|66896.71
23:53:46|66901.56
23:53:47|66901.56
23:53:48|66901.55
23:53:50|66901.55
23:53:50|66888.17
23:53:52|66888.17
23:53:52|66875.05
23:53:54|66875.06
23:53:55|66875.06
23:53:55|66875.06
23:53:56|66872.1
23:53:58|66872.09
23:54:00|66872.
23:54:01|66872.
23:54:03|66866.
23:54:05|66881.96
23:54:06|66890.96
23:54:07|66896.69
23:54:08|66901.55
23:54:10|66909.7
23:54:10|66909.78
23:54:11|66909.77
23:54:12|66909.8
23:54:13|66909.8
23:54:14|66913.43
23:54:15|66913.44
23:54:16|66905.11
23:54:17|66901.14
23:54:18|66905.12
23:54:19|66913.38
23:54:20|66913.37
23:54:21|66913.38
23:54:22|66913.37
23:54:23|66913.37
23:54:24|66913.37
23:54:25|66913.38
23:54:26|66913.38
23:54:27|66913.37
23:54:28|66913.37
23:54:29|66913.38
23:54:30|66913.37
23:54:31|66913.37
23:54:32|66913.33
23:54:33|66913.33
23:54:34|66913.36
23:54:35|66913.37
23:54:36|66923.54
23:54:38|66923.53
23:54:39|66920.53
23:54:40|66923.83
23:54:41|66923.85
23:54:42|66923.85
23:54:43|66923.84
23:54:44|66923.84
23:54:45|66923.84
23:54:46|66923.85
23:54:47|66923.85
23:54:48|66923.84
23:54:49|66923.56
23:54:50|66920.13
23:54:51|66920.14
23:54:52|66920.13
23:54:53|66920.14
23:54:54|66920.14
23:54:55|66920.13
23:54:56|66920.14
23:54:57|66920.14
23:54:58|66920.14
23:55:00|66920.14
23:55:02|66920.14
23:55:04|66920.13
23:55:04|66920.14
23:55:06|66920.17
23:55:07|66923.84
23:55:08|66923.85
23:55:09|66923.84
23:55:10|66925.
23:55:11|66942.58
23:55:12|66942.57
23:55:13|66942.91
23:55:14|66944.96
23:55:15|66949.15
23:55:16|66949.15
23:55:17|66949.16
23:55:18|66949.15
23:55:18|66976.02
23:55:20|66983.8
23:55:21|66980.45
23:55:22|66987.
23:55:22|66990.41
23:55:23|66990.41
23:55:25|66990.41
23:55:26|66990.41
23:55:27|66996.53
23:55:28|66996.53
23:55:29|66996.53
23:55:30|66996.59
23:55:31|66997.55
23:55:32|66999.99
23:55:33|66997.57
23:55:34|67000.
23:55:35|67000.
23:55:36|67000.
23:55:37|67013.7
23:55:38|67013.71
23:55:39|67023.24
23:55:40|67016.87
23:55:41|67016.87
23:55:42|67012.46
23:55:43|67009.93
23:55:44|67020.48
23:55:45|67028.59
23:55:46|67023.33
23:55:47|67028.89
23:55:48|67025.33
23:55:50|67023.34
23:55:50|67023.35
23:55:52|67025.36
23:55:53|67025.36
23:55:54|67024.77
23:55:55|67025.36
23:55:56|67025.36
23:55:57|67026.18
23:55:58|67030.75
23:55:59|67030.75
23:55:59|67014.9
23:56:02|67002.33
23:56:02|66990.42
23:56:04|66973.32
23:56:04|66961.69
23:56:06|66977.08
23:56:07|66977.09
23:56:09|66981.59
23:56:10|66984.95
23:56:11|66989.3
23:56:12|66992.19
23:56:14|66993.78
23:56:15|66993.79
23:56:16|66988.61
23:56:17|66988.62
23:56:18|66988.66
23:56:18|66989.51
23:56:20|66988.66
23:56:21|66988.65
23:56:22|66988.66
23:56:23|66991.09
23:56:24|66999.41
23:56:25|67004.04
23:56:26|66984.83
23:56:27|66989.47
23:56:28|66989.5
23:56:28|66989.51
23:56:30|66989.51
23:56:31|66989.51
23:56:32|66989.5
23:56:33|66989.51
23:56:33|66989.51
23:56:35|66989.5
23:56:36|66989.51
23:56:37|66989.09
23:56:37|66986.96
23:56:39|66975.49
23:56:39|66979.46
23:56:41|66979.46
23:56:42|66979.46
23:56:43|66979.45
23:56:44|66979.45
23:56:45|66984.93
23:56:46|66984.93
23:56:47|66984.93
23:56:48|66981.18
23:56:49|66977.85
23:56:50|66977.85
23:56:51|66981.19
23:56:52|66981.19
23:56:53|66981.19
23:56:54|66981.19
23:56:55|66981.2
23:56:56|66989.5
23:56:57|66989.49
23:56:58|66989.5
23:56:59|66983.24
23:57:00|66989.51
23:57:02|66984.93
23:57:03|66984.88
23:57:04|66981.2
23:57:05|66983.05
23:57:06|66984.99
23:57:07|66985.01
23:57:08|66985.01
23:57:09|66985.02
23:57:10|66985.01
23:57:11|66985.01
23:57:12|66985.01
23:57:13|66985.02
23:57:14|66985.04
23:57:15|66985.03
23:57:17|66985.04
23:57:18|66985.03
23:57:19|66985.04
23:57:21|66985.03
23:57:22|66985.03
23:57:22|66985.03
23:57:24|66985.03
23:57:25|66985.03
23:57:26|66985.03
23:57:27|66985.03
23:57:27|66985.04
23:57:28|66989.5
23:57:29|66989.51
23:57:30|66989.5
23:57:31|66989.5
23:57:32|66989.5
23:57:34|66989.5
23:57:35|66985.09
23:57:35|66985.08
23:57:37|66985.05
23:57:38|66985.
23:57:38|66985.01
23:57:39|66985.
23:57:41|66985.
23:57:42|66985.
23:57:43|66985.
23:57:44|66985.01
23:57:44|66985.
23:57:46|66985.
23:57:47|66985.
23:57:48|66985.01
23:57:49|66985.
23:57:50|66985.01
23:57:51|66985.
23:57:53|66985.01
23:57:53|66985.
23:57:55|66985.01
23:57:55|66985.01
23:57:57|66984.88
23:57:57|66984.87
23:57:58|66982.01
23:58:00|66982.
23:58:02|66982.
23:58:03|66982.
23:58:04|66982.
23:58:06|66982.01
23:58:07|66980.71
23:58:08|66980.7
23:58:10|66980.17
23:58:11|66978.5
23:58:12|66976.85
23:58:13|66974.73
23:58:14|66974.71
23:58:15|66974.72
23:58:16|66974.72
23:58:17|66974.72
23:58:18|66974.71
23:58:19|66974.71
23:58:20|66970.76
23:58:21|66972.38
23:58:22|66972.37
23:58:23|66972.38
23:58:24|66972.38
23:58:25|66972.37
23:58:26|66973.85
23:58:27|66972.84
23:58:28|66974.7
23:58:29|66972.86
23:58:30|66972.85
23:58:31|66972.37
23:58:32|66972.37
23:58:33|66972.37
23:58:34|66972.36
23:58:35|66972.37
23:58:36|66971.25
23:58:37|66971.26
23:58:38|66971.26
23:58:39|66971.26
23:58:40|66971.26
23:58:41|66971.25
23:58:42|66971.26
23:58:43|66971.26
23:58:44|66971.26
23:58:45|66971.25
23:58:46|66971.25
23:58:47|66971.26
23:58:48|66971.25
23:58:49|66970.01
23:58:50|66970.
23:58:51|66968.52
23:58:52|66968.52
23:58:53|66954.9
23:58:54|66950.01
23:58:55|66943.39
23:58:56|66930.17
23:58:57|66930.18
23:58:58|66923.94
23:58:59|66930.17
23:59:00|66923.85
23:59:01|66914.18
23:59:03|66916.34
23:59:05|66916.34
23:59:06|66923.31
23:59:07|66923.31
23:59:09|66923.32
23:59:11|66919.52
23:59:11|66919.53
23:59:13|66919.52
23:59:13|66915.57
23:59:15|66909.74
23:59:15|66909.74
23:59:16|66909.74
23:59:18|66909.71
23:59:19|66909.01
23:59:20|66909.01
23:59:21|66909.01
23:59:22|66900.01
23:59:23|66892.66
23:59:24|66892.67
23:59:25|66886.01
23:59:26|66886.
23:59:28|66886.
23:59:29|66909.
23:59:30|66909.01
23:59:31|66909.01
23:59:33|66909.01
23:59:34|66919.65
23:59:35|66930.18
23:59:36|66930.17
23:59:37|66924.66
23:59:38|66929.43
23:59:39|66936.12
23:59:39|66929.43
23:59:41|66921.87
23:59:42|66926.29
23:59:43|66927.32
23:59:44|66927.31
23:59:45|66927.32
23:59:46|66927.32
23:59:47|66930.66
23:59:48|66930.66
23:59:49|66929.43
23:59:50|66928.68
23:59:51|66926.72
23:59:52|66926.72
23:59:53|66926.65
23:59:54|66925.06
23:59:55|66933.41
23:59:56|66942.97
23:59:57|66943.02
23:59:58|66943.01
23:59:59|66943.01