00:00:00|63273.58
00:00:01|63274.55
00:00:02|63283.16
00:00:03|63284.97
00:00:04|63284.96
00:00:05|63289.18
00:00:06|63286.87
00:00:07|63289.16
00:00:08|63293.58
00:00:09|63294.15
00:00:10|63297.31
00:00:11|63300.
00:00:12|63296.64
00:00:13|63294.18
00:00:14|63299.99
00:00:15|63308.75
00:00:16|63305.53
00:00:17|63316.79
00:00:18|63315.36
00:00:19|63369.82
00:00:21|63382.81
00:00:22|63399.
00:00:23|63403.13
00:00:25|63411.77
00:00:26|63354.93
00:00:27|63384.37
00:00:28|63430.79
00:00:30|63382.94
00:00:31|63399.08
00:00:31|63378.59
00:00:32|63378.58
00:00:34|63390.42
00:00:35|63389.99
00:00:35|63390.
00:00:37|63402.7
00:00:38|63387.09
00:00:38|63371.64
00:00:40|63371.62
00:00:41|63378.07
00:00:42|63366.26
00:00:42|63358.63
00:00:44|63358.6
00:00:45|63338.21
00:00:45|63343.52
00:00:47|63364.57
00:00:47|63361.51
00:00:49|63353.51
00:00:49|63354.69
00:00:50|63376.37
00:00:52|63364.29
00:00:53|63370.62
00:00:54|63363.9
00:00:55|63375.22
00:00:56|63383.65
00:00:57|63398.91
00:00:58|63398.92
00:00:58|63398.92
00:01:00|63381.22
00:01:01|63381.22
00:01:02|63384.55
00:01:03|63392.51
00:01:03|63388.36
00:01:05|63396.05
00:01:06|63391.67
00:01:07|63394.69
00:01:08|63399.99
00:01:09|63400.
00:01:10|63400.
00:01:12|63416.64
00:01:12|63419.99
00:01:13|63416.63
00:01:14|63409.34
00:01:15|63389.48
00:01:16|63386.78
00:01:17|63386.83
00:01:18|63391.45
00:01:19|63395.38
00:01:20|63391.45
00:01:21|63391.44
00:01:23|63390.46
00:01:25|63399.36
00:01:26|63403.61
00:01:28|63416.64
00:01:29|63416.65
00:01:29|63416.64
00:01:31|63386.79
00:01:32|63394.66
00:01:33|63393.05
00:01:33|63399.01
00:01:35|63393.77
00:01:35|63402.76
00:01:36|63444.
00:01:38|63443.03
00:01:38|63427.42
00:01:39|63440.01
00:01:41|63420.59
00:01:42|63416.92
00:01:43|63411.83
00:01:44|63406.37
00:01:45|63406.36
00:01:47|63403.65
00:01:48|63406.44
00:01:49|63419.69
00:01:49|63420.45
00:01:51|63420.46
00:01:52|63440.
00:01:52|63420.47
00:01:53|63407.13
00:01:54|63406.37
00:01:55|63406.37
00:01:57|63406.54
00:01:57|63406.38
00:01:59|63376.49
00:01:59|63377.95
00:02:00|63365.16
00:02:01|63365.51
00:02:02|63375.43
00:02:04|63369.9
00:02:05|63383.29
00:02:06|63418.79
00:02:06|63431.72
00:02:07|63412.19
00:02:09|63394.68
00:02:09|63403.57
00:02:11|63403.52
00:02:11|63406.37
00:02:13|63385.68
00:02:13|63380.71
00:02:14|63380.7
00:02:16|63406.36
00:02:16|63419.99
00:02:18|63403.06
00:02:18|63408.3
00:02:19|63398.11
00:02:21|63385.63
00:02:23|63400.98
00:02:25|63400.01
00:02:25|63408.34
00:02:27|63423.42
00:02:27|63433.52
00:02:28|63430.49
00:02:29|63431.94
00:02:30|63428.33
00:02:32|63432.33
00:02:33|63428.32
00:02:33|63430.12
00:02:34|63439.18
00:02:36|63430.18
00:02:37|63436.19
00:02:39|63441.31
00:02:39|63442.53
00:02:40|63437.15
00:02:42|63448.99
00:02:43|63450.
00:02:44|63449.99
00:02:45|63450.
00:02:46|63450.96
00:02:47|63450.55
00:02:48|63446.23
00:02:50|63446.23
00:02:50|63498.51
00:02:52|63474.24
00:02:53|63418.71
00:02:54|63438.58
00:02:55|63430.94
00:02:56|63430.95
00:02:57|63430.96
00:02:58|63441.72
00:02:59|63438.57
00:03:00|63446.01
00:03:01|63441.42
00:03:02|63437.01
00:03:03|63448.2
00:03:04|63452.34
00:03:05|63428.23
00:03:06|63428.21
00:03:07|63428.24
00:03:08|63433.68
00:03:08|63441.55
00:03:10|63450.63
00:03:11|63465.03
00:03:12|63475.43
00:03:13|63476.34
00:03:13|63469.89
00:03:14|63469.71
00:03:16|63482.22
00:03:17|63477.91
00:03:18|63477.9
00:03:19|63472.09
00:03:20|63472.09
00:03:21|63434.2
00:03:23|63425.51
00:03:24|63418.12
00:03:26|63411.16
00:03:26|63402.85
00:03:27|63400.
00:03:29|63390.9
00:03:30|63379.51
00:03:31|63379.38
00:03:31|63385.15
00:03:33|63394.1
00:03:34|63424.5
00:03:35|63428.66
00:03:36|63432.08
00:03:38|63435.25
00:03:39|63432.08
00:03:40|63432.08
00:03:41|63432.08
00:03:42|63450.3
00:03:42|63446.32
00:03:44|63454.28
00:03:44|63454.19
00:03:47|63458.16
00:03:47|63462.39
00:03:48|63457.86
00:03:49|63451.55
00:03:50|63454.74
00:03:51|63446.41
00:03:52|63451.58
00:03:53|63440.8
00:03:54|63432.55
00:03:55|63440.8
00:03:56|63419.11
00:03:57|63416.76
00:03:58|63405.93
00:03:59|63399.54
00:04:00|63385.95
00:04:01|63383.31
00:04:03|63382.17
00:04:03|63379.39
00:04:04|63379.39
00:04:06|63372.22
00:04:06|63358.34
00:04:07|63365.92
00:04:08|63365.88
00:04:09|63360.9
00:04:10|63360.9
00:04:11|63354.
00:04:12|63354.
00:04:14|63335.96
00:04:15|63335.96
00:04:16|63342.59
00:04:17|63335.95
00:04:18|63331.29
00:04:19|63331.27
00:04:20|63331.29
00:04:21|63328.07
00:04:22|63342.6
00:04:24|63342.6
00:04:24|63336.28
00:04:26|63356.42
00:04:27|63359.6
00:04:29|63359.74
00:04:31|63359.75
00:04:31|63359.74
00:04:33|63360.89
00:04:34|63360.92
00:04:35|63359.75
00:04:37|63360.9
00:04:37|63359.77
00:04:38|63360.88
00:04:39|63366.11
00:04:40|63363.8
00:04:41|63363.8
00:04:43|63363.8
00:04:43|63360.94
00:04:45|63360.98
00:04:46|63360.99
00:04:47|63360.98
00:04:48|63362.72
00:04:49|63368.69
00:04:50|63366.59
00:04:51|63374.61
00:04:52|63389.51
00:04:53|63384.59
00:04:54|63378.62
00:04:55|63379.06
00:04:56|63375.05
00:04:57|63375.09
00:04:58|63379.85
00:04:59|63377.89
00:05:00|63377.88
00:05:01|63369.4
00:05:02|63366.68
00:05:03|63350.92
00:05:04|63342.16
00:05:05|63332.48
00:05:06|63329.01
00:05:07|63332.49
00:05:09|63332.72
00:05:09|63327.34
00:05:11|63333.45
00:05:12|63339.34
00:05:13|63338.5
00:05:14|63363.22
00:05:14|63360.56
00:05:15|63376.23
00:05:17|63397.8
00:05:17|63391.84
00:05:19|63392.9
00:05:20|63392.9
00:05:21|63392.9
00:05:22|63394.15
00:05:23|63394.15
00:05:23|63394.16
00:05:26|63417.08
00:05:27|63454.72
00:05:28|63446.02
00:05:30|63449.45
00:05:30|63449.45
00:05:32|63454.74
00:05:33|63465.74
00:05:34|63465.75
00:05:35|63465.75
00:05:36|63478.28
00:05:37|63477.77
00:05:38|63485.13
00:05:39|63474.28
00:05:41|63474.28
00:05:42|63474.29
00:05:44|63474.
00:05:45|63454.74
00:05:46|63454.75
00:05:47|63468.86
00:05:48|63475.9
00:05:50|63449.46
00:05:50|63453.14
00:05:51|63445.37
00:05:52|63445.37
00:05:53|63463.61
00:05:54|63465.59
00:05:55|63465.59
00:05:56|63465.6
00:05:57|63470.98
00:05:58|63470.91
00:05:59|63464.05
00:06:00|63440.32
00:06:01|63455.12
00:06:02|63455.12
00:06:03|63459.26
00:06:04|63465.45
00:06:05|63465.45
00:06:06|63465.45
00:06:07|63465.45
00:06:08|63455.12
00:06:09|63456.61
00:06:10|63458.63
00:06:11|63464.85
00:06:12|63464.84
00:06:13|63464.82
00:06:14|63464.59
00:06:15|63461.35
00:06:16|63465.59
00:06:17|63467.07
00:06:18|63470.95
00:06:19|63470.06
00:06:20|63464.86
00:06:21|63478.28
00:06:22|63478.28
00:06:23|63478.29
00:06:25|63479.99
00:06:27|63480.
00:06:28|63480.
00:06:30|63478.29
00:06:31|63476.06
00:06:32|63476.06
00:06:33|63460.01
00:06:35|63460.01
00:06:35|63460.01
00:06:37|63460.
00:06:38|63460.01
00:06:39|63459.
00:06:40|63459.01
00:06:41|63459.01
00:06:43|63469.31
00:06:44|63469.32
00:06:45|63462.47
00:06:46|63461.29
00:06:47|63461.3
00:06:48|63467.57
00:06:49|63467.58
00:06:50|63467.58
00:06:51|63459.01
00:06:52|63447.13
00:06:53|63450.
00:06:53|63450.99
00:06:55|63450.99
00:06:56|63467.57
00:06:56|63472.49
00:06:58|63472.49
00:06:59|63472.5
00:07:00|63472.5
00:07:01|63468.1
00:07:02|63472.49
00:07:03|63487.99
00:07:04|63488.
00:07:06|63488.
00:07:06|63487.99
00:07:07|63487.99
00:07:08|63487.99
00:07:09|63488.
00:07:10|63481.53
00:07:11|63463.86
00:07:12|63472.01
00:07:13|63466.61
00:07:14|63466.6
00:07:15|63466.6
00:07:16|63466.61
00:07:17|63477.32
00:07:18|63477.33
00:07:19|63477.32
00:07:20|63477.33
00:07:21|63487.98
00:07:22|63489.02
00:07:23|63489.02
00:07:25|63489.72
00:07:27|63489.72
00:07:28|63490.05
00:07:30|63490.08
00:07:31|63493.3
00:07:32|63499.
00:07:33|63493.31
00:07:35|63493.32
00:07:36|63493.32
00:07:37|63493.31
00:07:38|63496.82
00:07:39|63495.55
00:07:40|63495.55
00:07:41|63495.55
00:07:42|63499.09
00:07:43|63498.03
00:07:44|63498.04
00:07:45|63497.27
00:07:46|63498.2
00:07:47|63498.31
00:07:48|63500.
00:07:49|63500.
00:07:50|63500.
00:07:51|63500.
00:07:52|63500.
00:07:53|63499.99
00:07:54|63496.86
00:07:56|63490.09
00:07:56|63499.99
00:07:57|63499.99
00:07:58|63500.
00:07:59|63496.75
00:08:00|63498.94
00:08:02|63499.99
00:08:04|63499.97
00:08:05|63495.6
00:08:06|63479.65
00:08:06|63485.7
00:08:07|63477.33
00:08:08|63477.19
00:08:09|63470.53
00:08:10|63470.63
00:08:11|63457.71
00:08:12|63451.15
00:08:14|63450.99
00:08:15|63448.09
00:08:16|63445.25
00:08:16|63445.25
00:08:18|63445.25
00:08:18|63442.01
00:08:19|63448.09
00:08:20|63463.27
00:08:21|63463.27
00:08:23|63466.47
00:08:23|63471.78
00:08:25|63480.79
00:08:27|63480.8
00:08:28|63484.36
00:08:30|63490.1
00:08:31|63485.39
00:08:32|63488.15
00:08:34|63495.59
00:08:35|63500.
00:08:37|63500.
00:08:37|63499.99
00:08:38|63499.99
00:08:40|63499.99
00:08:41|63499.99
00:08:42|63500.
00:08:43|63499.99
00:08:44|63500.
00:08:45|63500.
00:08:46|63500.
00:08:47|63499.99
00:08:48|63500.
00:08:49|63499.99
00:08:50|63500.
00:08:51|63500.
00:08:52|63500.
00:08:53|63497.11
00:08:54|63506.49
00:08:55|63512.72
00:08:56|63519.14
00:08:57|63527.02
00:08:58|63541.99
00:08:59|63548.99
00:09:00|63555.
00:09:01|63542.
00:09:02|63534.92
00:09:02|63552.
00:09:04|63552.
00:09:05|63554.98
00:09:06|63557.1
00:09:07|63558.99
00:09:08|63578.86
00:09:08|63580.83
00:09:10|63579.79
00:09:11|63573.8
00:09:12|63573.8
00:09:13|63599.99
00:09:14|63584.65
00:09:14|63596.19
00:09:16|63604.35
00:09:17|63607.45
00:09:18|63612.99
00:09:19|63612.99
00:09:20|63627.19
00:09:21|63619.47
00:09:22|63619.47
00:09:23|63621.3
00:09:24|63632.
00:09:26|63603.19
00:09:27|63603.2
00:09:28|63616.1
00:09:29|63618.31
00:09:30|63616.1
00:09:32|63616.09
00:09:33|63633.85
00:09:34|63635.14
00:09:35|63624.75
00:09:36|63641.79
00:09:37|63635.8
00:09:38|63639.99
00:09:39|63636.15
00:09:40|63635.15
00:09:40|63635.15
00:09:42|63635.15
00:09:43|63642.09
00:09:44|63642.09
00:09:45|63630.01
00:09:46|63630.01
00:09:47|63613.
00:09:47|63621.57
00:09:49|63617.91
00:09:51|63631.2
00:09:51|63615.51
00:09:52|63617.23
00:09:54|63604.01
00:09:55|63604.94
00:09:55|63604.94
00:09:56|63610.36
00:09:58|63619.37
00:09:58|63626.5
00:09:59|63626.52
00:10:01|63632.09
00:10:01|63643.3
00:10:03|63638.31
00:10:03|63635.46
00:10:05|63632.13
00:10:05|63632.13
00:10:07|63632.13
00:10:07|63635.47
00:10:08|63635.46
00:10:10|63636.76
00:10:11|63640.17
00:10:11|63657.48
00:10:13|63644.47
00:10:14|63626.52
00:10:14|63637.04
00:10:15|63649.26
00:10:16|63649.27
00:10:18|63645.12
00:10:19|63646.98
00:10:19|63645.12
00:10:21|63649.27
00:10:22|63649.27
00:10:22|63645.11
00:10:23|63634.4
00:10:24|63640.52
00:10:26|63641.81
00:10:28|63629.43
00:10:29|63637.03
00:10:30|63637.02
00:10:31|63633.83
00:10:32|63637.02
00:10:33|63637.03
00:10:34|63640.64
00:10:35|63658.65
00:10:37|63653.89
00:10:37|63659.84
00:10:38|63653.96
00:10:39|63653.94
00:10:41|63645.69
00:10:42|63653.44
00:10:42|63653.94
00:10:44|63656.81
00:10:44|63663.88
00:10:46|63664.44
00:10:47|63653.78
00:10:48|63664.41
00:10:49|63665.99
00:10:50|63666.
00:10:51|63666.
00:10:52|63660.01
00:10:53|63660.01
00:10:54|63660.01
00:10:55|63637.1
00:10:56|63643.41
00:10:56|63638.
00:10:58|63642.3
00:10:58|63642.29
00:11:00|63639.35
00:11:01|63637.1
00:11:02|63644.96
00:11:03|63643.01
00:11:04|63639.32
00:11:05|63629.39
00:11:06|63604.6
00:11:06|63604.93
00:11:08|63604.94
00:11:09|63595.32
00:11:10|63595.37
00:11:10|63590.97
00:11:12|63583.62
00:11:13|63590.98
00:11:14|63569.65
00:11:14|63564.99
00:11:16|63575.09
00:11:17|63569.12
00:11:18|63561.53
00:11:19|63557.11
00:11:20|63538.25
00:11:21|63525.54
00:11:22|63528.24
00:11:23|63526.78
00:11:24|63510.89
00:11:25|63500.
00:11:27|63500.01
00:11:28|63500.01
00:11:29|63500.01
00:11:30|63496.83
00:11:32|63496.83
00:11:33|63496.79
00:11:34|63496.78
00:11:35|63496.8
00:11:36|63496.79
00:11:37|63496.76
00:11:38|63499.97
00:11:39|63500.16
00:11:41|63517.89
00:11:42|63541.15
00:11:43|63546.28
00:11:43|63543.07
00:11:45|63553.35
00:11:45|63553.39
00:11:46|63579.13
00:11:48|63568.68
00:11:49|63575.5
00:11:50|63569.68
00:11:50|63582.16
00:11:51|63578.78
00:11:52|63585.05
00:11:54|63587.45
00:11:54|63612.07
00:11:55|63612.08
00:11:56|63624.32
00:11:58|63621.66
00:11:58|63624.33
00:11:59|63624.33
00:12:01|63610.68
00:12:02|63600.01
00:12:03|63586.64
00:12:03|63568.71
00:12:05|63562.28
00:12:05|63579.7
00:12:06|63574.67
00:12:08|63574.67
00:12:08|63578.21
00:12:10|63604.31
00:12:11|63607.89
00:12:12|63602.23
00:12:13|63602.22
00:12:13|63585.04
00:12:15|63590.89
00:12:16|63584.54
00:12:17|63584.53
00:12:18|63574.67
00:12:18|63574.67
00:12:19|63568.01
00:12:20|63574.66
00:12:21|63582.71
00:12:22|63595.9
00:12:23|63597.93
00:12:24|63600.
00:12:25|63597.2
00:12:28|63600.
00:12:28|63599.98
00:12:29|63599.99
00:12:31|63620.
00:12:32|63620.01
00:12:34|63634.61
00:12:34|63628.22
00:12:35|63624.1
00:12:36|63624.11
00:12:38|63637.73
00:12:39|63637.73
00:12:40|63651.54
00:12:41|63645.46
00:12:42|63638.74
00:12:43|63638.74
00:12:44|63638.74
00:12:45|63638.74
00:12:46|63638.73
00:12:46|63638.73
00:12:48|63660.
00:12:49|63668.51
00:12:50|63677.09
00:12:51|63678.36
00:12:52|63679.99
00:12:52|63680.93
00:12:54|63687.34
00:12:55|63685.57
00:12:56|63700.
00:12:57|63700.
00:12:58|63688.31
00:12:59|63685.94
00:13:00|63679.99
00:13:02|63700.01
00:13:02|63700.
00:13:03|63700.
00:13:04|63700.
00:13:05|63700.
00:13:07|63700.01
00:13:08|63700.01
00:13:09|63700.99
00:13:10|63700.51
00:13:11|63703.12
00:13:12|63704.83
00:13:12|63703.57
00:13:14|63718.91
00:13:15|63719.38
00:13:16|63736.63
00:13:17|63726.54
00:13:18|63732.42
00:13:19|63732.42
00:13:20|63739.81
00:13:21|63732.46
00:13:22|63715.82
00:13:23|63732.44
00:13:24|63735.64
00:13:25|63751.
00:13:27|63760.
00:13:28|63775.57
00:13:29|63775.57
00:13:30|63772.42
00:13:32|63776.99
00:13:33|63770.
00:13:34|63760.36
00:13:36|63735.6
00:13:36|63732.42
00:13:37|63732.63
00:13:38|63733.3
00:13:39|63720.
00:13:40|63735.41
00:13:41|63750.61
00:13:43|63756.93
00:13:43|63763.48
00:13:45|63755.6
00:13:46|63776.76
00:13:46|63770.7
00:13:47|63762.6
00:13:48|63762.36
00:13:49|63753.04
00:13:50|63750.01
00:13:51|63750.01
00:13:53|63770.7
00:13:54|63770.06
00:13:54|63782.47
00:13:56|63786.99
00:13:56|63783.81
00:13:58|63783.82
00:13:58|63789.28
00:14:00|63792.86
00:14:00|63792.85
00:14:02|63795.81
00:14:03|63798.97
00:14:04|63798.98
00:14:05|63798.98
00:14:06|63798.98
00:14:07|63800.
00:14:08|63797.43
00:14:09|63798.98
00:14:10|63799.99
00:14:11|63798.92
00:14:12|63799.75
00:14:13|63799.99
00:14:14|63799.99
00:14:15|63799.99
00:14:16|63799.99
00:14:17|63800.
00:14:18|63799.99
00:14:19|63800.
00:14:20|63799.01
00:14:21|63799.99
00:14:22|63799.99
00:14:23|63800.
00:14:24|63800.
00:14:25|63800.
00:14:26|63799.99
00:14:28|63818.54
00:14:29|63800.02
00:14:30|63800.03
00:14:31|63800.01
00:14:33|63804.68
00:14:33|63811.56
00:14:35|63821.31
00:14:35|63818.95
00:14:36|63823.65
00:14:37|63832.71
00:14:38|63828.2
00:14:39|63830.75
00:14:40|63830.5
00:14:42|63828.26
00:14:42|63828.27
00:14:43|63828.27
00:14:44|63828.81
00:14:45|63828.81
00:14:47|63830.89
00:14:47|63830.01
00:14:49|63841.41
00:14:49|63853.03
00:14:51|63863.68
00:14:52|63831.89
00:14:53|63830.
00:14:54|63830.
00:14:55|63832.54
00:14:56|63834.99
00:14:57|63830.03
00:14:58|63830.03
00:14:59|63832.55
00:15:00|63840.04
00:15:01|63854.86
00:15:02|63860.47
00:15:03|63867.36
00:15:05|63880.4
00:15:06|63881.38
00:15:07|63876.01
00:15:07|63878.37
00:15:08|64004.2
00:15:09|63932.54
00:15:11|63904.01
00:15:12|63891.22
00:15:12|63909.34
00:15:14|63866.56
00:15:14|63879.3
00:15:15|63870.43
00:15:17|63836.49
00:15:17|63842.31
00:15:19|63863.2
00:15:19|64000.
00:15:21|64000.
00:15:21|64041.35
00:15:22|64005.74
00:15:23|64002.38
00:15:25|64000.
00:15:26|64003.51
00:15:27|64000.
00:15:29|64003.06
00:15:31|64000.
00:15:32|64002.38
00:15:33|64037.84
00:15:34|64017.31
00:15:35|64023.67
00:15:36|64029.07
00:15:37|64001.14
00:15:38|64000.
00:15:39|64000.01
00:15:40|64000.
00:15:42|64000.01
00:15:42|64000.02
00:15:43|63999.
00:15:45|63942.34
00:15:46|63954.47
00:15:47|63964.95
00:15:48|63976.66
00:15:49|63964.96
00:15:51|63946.76
00:15:52|63953.79
00:15:52|63955.28
00:15:53|63944.88
00:15:54|63945.56
00:15:55|63945.4
00:15:57|63932.93
00:15:57|63939.63
00:15:58|63931.48
00:16:00|63918.28
00:16:01|63932.43
00:16:02|63935.63
00:16:03|63964.73
00:16:03|63963.34
00:16:05|63951.08
00:16:06|63956.39
00:16:07|63960.63
00:16:07|63956.37
00:16:09|63961.57
00:16:10|63963.34
00:16:11|63963.35
00:16:12|63963.35
00:16:13|63968.43
00:16:14|63973.24
00:16:15|63974.55
00:16:16|63957.48
00:16:17|63962.65
00:16:18|63968.75
00:16:19|63962.42
00:16:20|63964.51
00:16:21|63951.21
00:16:22|63957.68
00:16:23|63957.68
00:16:24|63964.58
00:16:25|63961.45
00:16:26|63958.65
00:16:28|63965.05
00:16:29|63971.42
00:16:31|64007.12
00:16:33|64004.69
00:16:34|64009.05
00:16:35|64014.43
00:16:36|64032.15
00:16:38|64037.61
00:16:40|64040.79
00:16:41|64054.12
00:16:41|64054.12
00:16:43|64040.78
00:16:44|64009.07
00:16:46|64021.13
00:16:46|64034.82
00:16:47|64034.82
00:16:49|64045.13
00:16:49|64046.57
00:16:51|64041.02
00:16:51|64041.02
00:16:53|64057.11
00:16:54|64060.16
00:16:54|64053.21
00:16:56|64053.22
00:16:57|64059.34
00:16:57|64066.61
00:16:59|64057.68
00:17:00|64077.7
00:17:01|64079.19
00:17:02|64104.92
00:17:04|64123.08
00:17:05|64123.12
00:17:06|64130.72
00:17:07|64130.43
00:17:08|64149.93
00:17:09|64134.87
00:17:10|64153.39
00:17:11|64161.39
00:17:11|64178.99
00:17:13|64227.72
00:17:14|64206.49
00:17:14|64222.88
00:17:16|64241.84
00:17:18|64279.52
00:17:18|64274.1
00:17:19|64229.35
00:17:20|64214.33
00:17:21|64216.65
00:17:22|64214.5
00:17:23|64227.43
00:17:24|64224.92
00:17:25|64210.2
00:17:26|64148.89
00:17:28|64144.21
00:17:29|64139.01
00:17:30|64104.1
00:17:32|64079.76
00:17:33|64085.8
00:17:34|64104.09
00:17:35|64130.21
00:17:36|64139.41
00:17:37|64153.5
00:17:38|64179.35
00:17:39|64195.93
00:17:40|64188.37
00:17:41|64172.01
00:17:42|64196.8
00:17:44|64213.69
00:17:44|64207.65
00:17:45|64198.49
00:17:46|64213.7
00:17:47|64203.07
00:17:48|64185.2
00:17:49|64175.01
00:17:50|64170.5
00:17:52|64175.
00:17:52|64185.06
00:17:53|64203.56
00:17:54|64212.39
00:17:55|64184.79
00:17:56|64201.66
00:17:57|64224.91
00:17:59|64214.68
00:17:59|64200.55
00:18:00|64185.22
00:18:01|64178.88
00:18:02|64199.98
00:18:03|64206.33
00:18:04|64182.84
00:18:05|64193.
00:18:06|64194.64
00:18:07|64191.09
00:18:08|64194.84
00:18:09|64196.16
00:18:10|64189.09
00:18:11|64181.
00:18:12|64161.34
00:18:14|64159.47
00:18:14|64153.02
00:18:15|64144.41
00:18:16|64131.09
00:18:17|64128.37
00:18:18|64147.9
00:18:19|64119.01
00:18:20|64114.83
00:18:21|64110.01
00:18:22|64107.52
00:18:23|64128.41
00:18:24|64136.11
00:18:25|64136.11
00:18:26|64132.31
00:18:28|64130.13
00:18:29|64118.45
00:18:30|64106.78
00:18:31|64104.01
00:18:32|64075.63
00:18:33|64071.5
00:18:34|64089.99
00:18:35|64078.92
00:18:36|64063.01
00:18:37|64076.15
00:18:38|64089.99
00:18:39|64091.98
00:18:40|64092.52
00:18:41|64080.05
00:18:42|64075.01
00:18:43|64079.85
00:18:44|64069.62
00:18:45|64077.21
00:18:46|64079.04
00:18:47|64083.99
00:18:48|64084.
00:18:50|64083.99
00:18:51|64089.72
00:18:52|64101.09
00:18:53|64097.88
00:18:54|64097.88
00:18:55|64103.91
00:18:56|64126.41
00:18:57|64144.62
00:18:58|64140.74
00:18:59|64149.99
00:19:00|64149.99
00:19:01|64153.38
00:19:02|64154.65
00:19:03|64173.63
00:19:04|64173.64
00:19:05|64151.17
00:19:06|64153.3
00:19:07|64165.52
00:19:08|64174.15
00:19:09|64173.64
00:19:10|64150.48
00:19:11|64156.21
00:19:12|64175.45
00:19:13|64177.12
00:19:14|64175.46
00:19:15|64162.64
00:19:16|64155.09
00:19:17|64155.09
00:19:18|64155.09
00:19:19|64141.12
00:19:21|64128.74
00:19:22|64148.35
00:19:23|64113.12
00:19:23|64090.32
00:19:25|64084.01
00:19:25|64095.91
00:19:27|64114.09
00:19:28|64112.5
00:19:30|64147.27
00:19:31|64138.16
00:19:32|64145.
00:19:33|64147.27
00:19:34|64147.27
00:19:35|64144.36
00:19:36|64152.32
00:19:37|64153.99
00:19:38|64159.99
00:19:39|64165.51
00:19:40|64170.99
00:19:41|64159.5
00:19:42|64161.52
00:19:43|64149.96
00:19:44|64147.28
00:19:45|64147.28
00:19:46|64158.31
00:19:47|64158.3
00:19:48|64158.3
00:19:49|64153.14
00:19:50|64154.09
00:19:51|64156.52
00:19:52|64156.53
00:19:54|64159.48
00:19:55|64165.5
00:19:56|64165.53
00:19:57|64170.24
00:19:58|64170.23
00:19:59|64156.53
00:20:00|64150.12
00:20:01|64147.28
00:20:03|64146.38
00:20:03|64146.39
00:20:04|64146.41
00:20:05|64152.42
00:20:06|64159.48
00:20:08|64165.52
00:20:08|64165.52
00:20:10|64165.53
00:20:11|64160.67
00:20:11|64160.68
00:20:13|64160.67
00:20:14|64146.6
00:20:15|64137.82
00:20:16|64137.82
00:20:17|64137.81
00:20:18|64144.98
00:20:18|64146.77
00:20:20|64144.98
00:20:21|64146.13
00:20:22|64140.47
00:20:23|64137.84
00:20:23|64100.
00:20:25|64089.64
00:20:25|64075.52
00:20:27|64064.01
00:20:29|64070.
00:20:30|64066.89
00:20:30|64056.31
00:20:32|64070.01
00:20:34|64048.11
00:20:35|64052.99
00:20:36|64045.87
00:20:37|64041.81
00:20:38|64045.86
00:20:39|64037.27
00:20:39|64037.99
00:20:41|64038.
00:20:42|64038.01
00:20:43|64044.35
00:20:44|64079.71
00:20:45|64076.02
00:20:46|64064.77
00:20:47|64064.76
00:20:48|64064.76
00:20:49|64064.77
00:20:50|64056.41
00:20:51|64050.51
00:20:52|64075.72
00:20:53|64075.72
00:20:54|64075.72
00:20:55|64077.43
00:20:56|64078.33
00:20:57|64073.69
00:20:58|64073.69
00:20:59|64073.71
00:21:00|64080.99
00:21:01|64083.
00:21:02|64088.76
00:21:03|64088.77
00:21:04|64078.1
00:21:05|64078.09
00:21:06|64087.98
00:21:07|64099.78
00:21:08|64099.99
00:21:09|64100.
00:21:10|64099.99
00:21:11|64118.3
00:21:12|64130.36
00:21:13|64133.87
00:21:14|64136.96
00:21:15|64123.
00:21:16|64119.85
00:21:17|64119.85
00:21:18|64130.11
00:21:19|64134.53
00:21:20|64133.53
00:21:21|64133.54
00:21:22|64156.51
00:21:23|64162.
00:21:24|64143.02
00:21:25|64152.14
00:21:26|64151.58
00:21:27|64162.34
00:21:28|64191.05
00:21:29|64167.6
00:21:30|64167.61
00:21:31|64173.63
00:21:33|64176.11
00:21:35|64180.05
00:21:36|64175.64
00:21:37|64177.65
00:21:38|64179.02
00:21:39|64198.45
00:21:41|64213.88
00:21:42|64213.88
00:21:42|64217.77
00:21:43|64206.65
00:21:44|64193.35
00:21:46|64211.09
00:21:46|64211.07
00:21:47|64206.02
00:21:49|64212.1
00:21:49|64217.32
00:21:51|64219.85
00:21:51|64219.84
00:21:53|64219.85
00:21:54|64219.26
00:21:54|64220.99
00:21:55|64221.
00:21:56|64220.99
00:21:57|64220.99
00:21:59|64206.04
00:22:00|64206.04
00:22:01|64206.28
00:22:02|64218.96
00:22:03|64217.92
00:22:04|64218.01
00:22:05|64218.01
00:22:06|64222.64
00:22:07|64241.33
00:22:08|64242.67
00:22:09|64236.42
00:22:10|64231.57
00:22:12|64225.31
00:22:12|64225.32
00:22:14|64226.17
00:22:15|64238.58
00:22:16|64235.42
00:22:17|64230.29
00:22:18|64224.85
00:22:19|64221.
00:22:20|64221.
00:22:21|64220.99
00:22:21|64238.24
00:22:23|64244.
00:22:24|64246.98
00:22:25|64246.97
00:22:26|64246.97
00:22:27|64214.56
00:22:28|64206.05
00:22:29|64211.79
00:22:31|64209.12
00:22:32|64182.69
00:22:34|64188.11
00:22:36|64209.1
00:22:37|64215.06
00:22:38|64214.53
00:22:39|64224.23
00:22:40|64226.
00:22:41|64226.
00:22:42|64224.23
00:22:43|64224.22
00:22:44|64224.22
00:22:45|64213.
00:22:46|64205.22
00:22:47|64209.
00:22:48|64213.03
00:22:49|64209.02
00:22:50|64213.08
00:22:51|64219.5
00:22:52|64216.48
00:22:53|64219.5
00:22:54|64213.08
00:22:55|64241.13
00:22:56|64234.92
00:22:57|64230.32
00:22:58|64231.55
00:22:59|64234.69
00:23:00|64246.6
00:23:01|64246.96
00:23:02|64246.96
00:23:03|64249.49
00:23:04|64249.48
00:23:05|64251.75
00:23:06|64251.78
00:23:07|64251.77
00:23:08|64259.66
00:23:09|64256.47
00:23:10|64256.47
00:23:11|64256.52
00:23:12|64325.3
00:23:13|64313.08
00:23:14|64288.62
00:23:15|64289.84
00:23:17|64332.99
00:23:19|64349.99
00:23:19|64334.08
00:23:20|64346.51
00:23:21|64367.88
00:23:22|64369.91
00:23:23|64376.99
00:23:24|64366.4
00:23:25|64353.23
00:23:27|64364.16
00:23:27|64379.99
00:23:29|64373.31
00:23:29|64370.01
00:23:32|64368.01
00:23:32|64355.01
00:23:34|64353.23
00:23:35|64367.99
00:23:36|64378.98
00:23:37|64394.98
00:23:38|64388.13
00:23:39|64353.24
00:23:40|64346.52
00:23:41|64355.54
00:23:42|64383.
00:23:43|64390.
00:23:44|64381.34
00:23:45|64377.44
00:23:46|64375.12
00:23:47|64377.77
00:23:48|64380.99
00:23:49|64380.78
00:23:50|64382.32
00:23:51|64371.38
00:23:52|64383.09
00:23:53|64380.95
00:23:55|64368.41
00:23:55|64361.43
00:23:57|64368.41
00:23:57|64378.22
00:23:58|64379.74
00:24:00|64379.73
00:24:00|64375.
00:24:01|64378.38
00:24:03|64378.37
00:24:04|64375.12
00:24:05|64378.36
00:24:06|64392.03
00:24:06|64399.79
00:24:08|64410.74
00:24:08|64413.13
00:24:10|64423.69
00:24:11|64404.9
00:24:13|64389.99
00:24:13|64407.35
00:24:14|64408.84
00:24:16|64412.73
00:24:16|64417.23
00:24:18|64405.82
00:24:19|64419.75
00:24:19|64424.83
00:24:20|64426.29
00:24:21|64426.29
00:24:23|64429.
00:24:24|64429.01
00:24:24|64438.27
00:24:26|64427.31
00:24:26|64429.
00:24:27|64427.02
00:24:28|64420.26
00:24:29|64438.88
00:24:30|64454.69
00:24:32|64492.98
00:24:34|64492.98
00:24:35|64475.6
00:24:37|64458.51
00:24:38|64486.46
00:24:39|64508.63
00:24:41|64529.99
00:24:41|64522.89
00:24:42|64537.05
00:24:44|64541.
00:24:44|64566.6
00:24:45|64514.82
00:24:46|64531.05
00:24:47|64532.87
00:24:48|64523.88
00:24:49|64513.04
00:24:50|64495.01
00:24:51|64498.24
00:24:52|64480.03
00:24:53|64511.73
00:24:55|64518.2
00:24:55|64523.44
00:24:56|64522.23
00:24:57|64520.3
00:24:58|64531.15
00:24:59|64529.39
00:25:01|64508.05
00:25:02|64499.98
00:25:03|64501.7
00:25:04|64502.
00:25:04|64502.
00:25:05|64493.05
00:25:06|64493.29
00:25:09|64478.52
00:25:09|64485.5
00:25:11|64450.01
00:25:11|64449.03
00:25:13|64462.93
00:25:14|64435.01
00:25:15|64438.74
00:25:16|64429.01
00:25:17|64427.36
00:25:18|64412.99
00:25:19|64400.
00:25:20|64415.06
00:25:21|64417.19
00:25:22|64419.28
00:25:23|64432.23
00:25:24|64438.27
00:25:25|64439.5
00:25:26|64475.34
00:25:27|64475.33
00:25:28|64475.99
00:25:29|64473.29
00:25:30|64473.31
00:25:32|64464.19
00:25:33|64476.
00:25:35|64469.67
00:25:35|64482.81
00:25:37|64482.83
00:25:38|64495.26
00:25:39|64486.01
00:25:40|64486.02
00:25:41|64476.
00:25:42|64473.28
00:25:42|64473.29
00:25:44|64464.01
00:25:44|64456.99
00:25:45|64439.5
00:25:46|64456.07
00:25:47|64450.57
00:25:49|64434.13
00:25:50|64422.
00:25:51|64430.83
00:25:52|64448.
00:25:52|64447.99
00:25:54|64432.54
00:25:54|64432.54
00:25:56|64429.27
00:25:56|64438.51
00:25:57|64424.39
00:25:58|64400.
00:26:00|64423.17
00:26:01|64405.06
00:26:01|64407.04
00:26:02|64397.18
00:26:04|64379.
00:26:05|64371.03
00:26:05|64364.
00:26:06|64358.75
00:26:08|64364.01
00:26:09|64358.49
00:26:10|64335.01
00:26:11|64319.88
00:26:12|64340.39
00:26:13|64358.47
00:26:14|64375.15
00:26:15|64381.35
00:26:16|64373.63
00:26:16|64369.97
00:26:18|64379.88
00:26:19|64370.67
00:26:20|64370.34
00:26:21|64363.86
00:26:22|64363.94
00:26:23|64367.87
00:26:24|64367.87
00:26:25|64350.01
00:26:25|64329.25
00:26:27|64329.26
00:26:28|64335.7
00:26:29|64312.67
00:26:30|64309.01
00:26:32|64310.13
00:26:33|64334.
00:26:33|64340.08
00:26:35|64337.74
00:26:36|64339.11
00:26:38|64324.59
00:26:39|64342.84
00:26:40|64362.34
00:26:41|64350.
00:26:41|64352.64
00:26:43|64352.64
00:26:44|64352.63
00:26:45|64334.06
00:26:46|64329.28
00:26:47|64316.29
00:26:48|64317.34
00:26:49|64314.01
00:26:50|64314.02
00:26:50|64320.77
00:26:52|64323.99
00:26:53|64319.24
00:26:54|64319.26
00:26:55|64319.25
00:26:56|64319.26
00:26:57|64314.49
00:26:58|64320.76
00:26:59|64320.77
00:27:00|64320.76
00:27:01|64320.76
00:27:03|64320.77
00:27:03|64308.15
00:27:05|64308.14
00:27:06|64316.
00:27:07|64330.1
00:27:08|64314.03
00:27:09|64304.02
00:27:10|64304.02
00:27:12|64308.13
00:27:13|64307.34
00:27:14|64308.14
00:27:15|64308.46
00:27:16|64286.09
00:27:17|64286.04
00:27:18|64285.72
00:27:19|64284.97
00:27:20|64273.97
00:27:21|64247.26
00:27:22|64271.47
00:27:22|64274.01
00:27:23|64264.46
00:27:25|64259.79
00:27:26|64247.26
00:27:27|64247.07
00:27:28|64247.51
00:27:29|64247.53
00:27:29|64261.24
00:27:31|64264.49
00:27:33|64266.46
00:27:34|64264.08
00:27:35|64257.09
00:27:37|64253.03
00:27:38|64250.5
00:27:39|64250.51
00:27:40|64250.45
00:27:42|64272.44
00:27:43|64266.57
00:27:44|64274.97
00:27:45|64274.99
00:27:46|64275.49
00:27:47|64271.2
00:27:48|64278.15
00:27:49|64274.78
00:27:50|64269.52
00:27:51|64271.4
00:27:52|64271.45
00:27:53|64300.
00:27:54|64265.81
00:27:55|64254.02
00:27:56|64263.38
00:27:57|64263.73
00:27:58|64263.26
00:27:59|64260.37
00:28:00|64239.05
00:28:01|64233.16
00:28:02|64240.5
00:28:03|64238.17
00:28:04|64238.17
00:28:05|64245.99
00:28:06|64249.98
00:28:07|64249.97
00:28:08|64237.94
00:28:09|64227.
00:28:10|64237.94
00:28:11|64265.79
00:28:12|64270.41
00:28:13|64274.11
00:28:14|64287.24
00:28:16|64281.27
00:28:16|64281.28
00:28:17|64286.1
00:28:18|64279.71
00:28:19|64286.19
00:28:20|64285.51
00:28:21|64289.78
00:28:22|64289.78
00:28:23|64289.77
00:28:24|64296.19
00:28:25|64317.79
00:28:26|64313.22
00:28:27|64313.22
00:28:28|64313.29
00:28:29|64307.28
00:28:30|64316.
00:28:31|64308.4
00:28:33|64318.33
00:28:35|64308.41
00:28:35|64314.55
00:28:37|64315.18
00:28:39|64312.66
00:28:39|64308.92
00:28:40|64312.11
00:28:41|64307.28
00:28:42|64315.58
00:28:43|64311.63
00:28:44|64312.65
00:28:46|64312.65
00:28:47|64311.53
00:28:48|64294.07
00:28:49|64295.05
00:28:50|64295.3
00:28:51|64289.37
00:28:52|64289.38
00:28:53|64308.3
00:28:54|64302.49
00:28:55|64302.51
00:28:56|64305.38
00:28:57|64305.37
00:28:59|64305.38
00:29:00|64305.36
00:29:01|64305.38
00:29:02|64304.94
00:29:02|64295.95
00:29:04|64278.47
00:29:05|64278.48
00:29:06|64291.9
00:29:07|64300.48
00:29:08|64300.49
00:29:09|64304.93
00:29:09|64304.94
00:29:11|64304.93
00:29:13|64305.93
00:29:14|64300.53
00:29:15|64300.53
00:29:16|64300.54
00:29:17|64296.14
00:29:17|64296.14
00:29:19|64295.94
00:29:20|64285.13
00:29:21|64281.29
00:29:22|64281.3
00:29:23|64281.3
00:29:23|64281.3
00:29:25|64281.35
00:29:25|64281.34
00:29:27|64286.06
00:29:28|64299.99
00:29:29|64292.23
00:29:30|64292.24
00:29:30|64274.87
00:29:32|64282.79
00:29:34|64266.06
00:29:35|64266.06
00:29:36|64256.41
00:29:37|64251.04
00:29:39|64251.04
00:29:39|64260.86
00:29:41|64261.91
00:29:42|64274.88
00:29:43|64279.97
00:29:44|64279.99
00:29:45|64279.99
00:29:46|64280.
00:29:47|64276.02
00:29:48|64272.39
00:29:50|64273.22
00:29:50|64273.22
00:29:51|64246.34
00:29:52|64243.96
00:29:53|64244.23
00:29:54|64244.24
00:29:55|64241.21
00:29:56|64246.24
00:29:58|64257.83
00:29:58|64257.81
00:30:00|64252.32
00:30:01|64252.32
00:30:02|64255.62
00:30:03|64256.72
00:30:03|64255.19
00:30:05|64231.27
00:30:06|64238.83
00:30:07|64234.78
00:30:08|64269.82
00:30:09|64270.99
00:30:10|64271.
00:30:10|64276.01
00:30:11|64280.
00:30:13|64274.14
00:30:15|64279.15
00:30:15|64280.
00:30:17|64287.88
00:30:18|64289.37
00:30:18|64300.
00:30:20|64298.57
00:30:20|64300.
00:30:22|64300.
00:30:22|64299.99
00:30:23|64312.99
00:30:24|64312.99
00:30:25|64313.02
00:30:26|64319.43
00:30:27|64319.99
00:30:29|64350.
00:30:29|64357.99
00:30:31|64364.99
00:30:32|64375.65
00:30:34|64358.
00:30:36|64331.77
00:30:37|64339.27
00:30:38|64351.03
00:30:39|64355.14
00:30:40|64360.01
00:30:41|64368.55
00:30:42|64364.63
00:30:43|64363.16
00:30:44|64363.23
00:30:45|64363.26
00:30:46|64370.01
00:30:47|64368.
00:30:48|64377.97
00:30:49|64372.48
00:30:50|64379.86
00:30:51|64379.87
00:30:52|64387.09
00:30:53|64388.04
00:30:54|64389.5
00:30:55|64398.25
00:30:56|64407.03
00:30:57|64409.66
00:30:58|64394.01
00:30:59|64388.03
00:31:00|64389.53
00:31:01|64398.01
00:31:02|64393.55
00:31:03|64376.51
00:31:04|64360.05
00:31:05|64362.03
00:31:06|64368.55
00:31:07|64362.04
00:31:08|64347.16
00:31:09|64335.67
00:31:10|64335.67
00:31:11|64327.01
00:31:12|64335.04
00:31:13|64327.04
00:31:14|64326.76
00:31:15|64332.03
00:31:16|64353.21
00:31:17|64352.18
00:31:18|64358.01
00:31:19|64386.68
00:31:20|64387.05
00:31:21|64387.09
00:31:22|64395.9
00:31:23|64400.
00:31:24|64399.99
00:31:25|64387.11
00:31:26|64387.11
00:31:27|64399.34
00:31:28|64412.26
00:31:29|64412.26
00:31:30|64417.91
00:31:31|64428.73
00:31:32|64449.99
00:31:33|64463.96
00:31:35|64463.48
00:31:37|64479.38
00:31:38|64478.47
00:31:38|64478.38
00:31:39|64464.75
00:31:40|64455.01
00:31:42|64464.73
00:31:42|64464.77
00:31:44|64473.7
00:31:45|64470.
00:31:46|64473.64
00:31:47|64474.94
00:31:47|64470.01
00:31:49|64469.99
00:31:50|64464.73
00:31:51|64464.74
00:31:51|64464.75
00:31:52|64464.72
00:31:54|64471.73
00:31:54|64471.74
00:31:56|64479.38
00:31:56|64480.87
00:31:58|64479.68
00:31:58|64474.04
00:32:00|64474.04
00:32:00|64476.92
00:32:02|64474.88
00:32:02|64472.81
00:32:04|64474.
00:32:04|64472.8
00:32:06|64476.2
00:32:06|64477.32
00:32:08|64478.94
00:32:09|64476.47
00:32:10|64476.47
00:32:11|64476.47
00:32:12|64482.85
00:32:13|64476.23
00:32:14|64477.41
00:32:15|64477.41
00:32:16|64478.38
00:32:17|64486.49
00:32:18|64485.08
00:32:19|64488.26
00:32:20|64488.25
00:32:21|64489.26
00:32:22|64492.99
00:32:23|64494.33
00:32:24|64500.
00:32:25|64500.
00:32:26|64499.99
00:32:27|64514.6
00:32:28|64514.6
00:32:29|64514.57
00:32:30|64521.57
00:32:31|64531.81
00:32:33|64549.98
00:32:35|64565.99
00:32:35|64591.34
00:32:38|64581.78
00:32:38|64589.23
00:32:39|64597.99
00:32:40|64599.99
00:32:41|64598.65
00:32:43|64622.24
00:32:44|64627.99
00:32:45|64617.33
00:32:46|64682.23
00:32:48|64633.05
00:32:49|64644.06
00:32:50|64683.
00:32:51|64695.68
00:32:52|64683.83
00:32:53|64654.93
00:32:54|64647.19
00:32:55|64650.63
00:32:56|64618.76
00:32:57|64618.77
00:32:58|64615.84
00:32:59|64625.66
00:33:00|64638.
00:33:01|64658.43
00:33:02|64688.62
00:33:03|64672.24
00:33:04|64677.56
00:33:05|64677.57
00:33:06|64655.68
00:33:07|64639.31
00:33:08|64652.07
00:33:09|64666.02
00:33:10|64668.55
00:33:11|64675.36
00:33:12|64677.
00:33:13|64657.48
00:33:14|64649.2
00:33:15|64666.37
00:33:16|64689.77
00:33:17|64695.15
00:33:18|64684.68
00:33:19|64680.98
00:33:20|64681.68
00:33:21|64699.99
00:33:22|64691.72
00:33:23|64679.79
00:33:24|64661.5
00:33:25|64659.44
00:33:26|64659.41
00:33:27|64676.66
00:33:28|64687.71
00:33:29|64697.03
00:33:30|64697.05
00:33:31|64700.
00:33:33|64687.96
00:33:35|64686.6
00:33:36|64693.41
00:33:38|64690.06
00:33:39|64691.11
00:33:40|64693.39
00:33:41|64713.25
00:33:42|64729.57
00:33:43|64716.03
00:33:44|64716.03
00:33:45|64716.02
00:33:46|64718.53
00:33:46|64727.61
00:33:48|64727.62
00:33:49|64718.39
00:33:50|64716.03
00:33:51|64720.
00:33:52|64732.96
00:33:52|64725.27
00:33:54|64725.26
00:33:55|64745.64
00:33:56|64745.63
00:33:57|64748.98
00:33:58|64727.58
00:33:59|64723.83
00:34:00|64725.26
00:34:01|64733.77
00:34:02|64738.58
00:34:03|64734.02
00:34:04|64733.78
00:34:05|64733.78
00:34:06|64733.79
00:34:08|64738.75
00:34:09|64738.41
00:34:10|64739.73
00:34:10|64743.95
00:34:12|64746.47
00:34:13|64747.83
00:34:14|64758.09
00:34:15|64763.56
00:34:15|64750.
00:34:16|64740.81
00:34:17|64735.04
00:34:18|64733.78
00:34:19|64726.01
00:34:20|64736.82
00:34:22|64746.46
00:34:23|64758.48
00:34:25|64755.71
00:34:25|64747.41
00:34:27|64745.07
00:34:27|64748.47
00:34:28|64738.01
00:34:29|64741.96
00:34:30|64741.94
00:34:31|64747.9
00:34:33|64738.01
00:34:35|64741.93
00:34:36|64738.
00:34:36|64738.02
00:34:38|64750.
00:34:39|64743.07
00:34:40|64743.07
00:34:41|64746.31
00:34:42|64743.09
00:34:44|64739.06
00:34:44|64720.6
00:34:45|64745.29
00:34:46|64749.99
00:34:48|64745.29
00:34:49|64746.66
00:34:50|64675.9
00:34:51|64680.31
00:34:52|64690.35
00:34:52|64662.19
00:34:54|64649.99
00:34:55|64698.58
00:34:56|64682.55
00:34:58|64724.24
00:34:59|64720.01
00:35:01|64731.25
00:35:01|64746.41
00:35:02|64746.66
00:35:03|64717.22
00:35:04|64712.17
00:35:05|64637.08
00:35:06|64662.49
00:35:07|64686.59
00:35:08|64675.89
00:35:09|64699.56
00:35:10|64707.14
00:35:11|64717.66
00:35:12|64718.5
00:35:13|64706.17
00:35:14|64682.61
00:35:15|64709.89
00:35:16|64704.94
00:35:17|64704.93
00:35:18|64693.37
00:35:19|64706.82
00:35:20|64686.01
00:35:21|64676.58
00:35:22|64631.57
00:35:23|64655.9
00:35:24|64656.37
00:35:25|64652.98
00:35:26|64682.92
00:35:27|64689.
00:35:28|64691.21
00:35:29|64673.3
00:35:30|64686.03
00:35:31|64669.23
00:35:32|64676.46
00:35:34|64693.71
00:35:35|64700.
00:35:36|64699.41
00:35:38|64704.77
00:35:39|64735.71
00:35:40|64732.31
00:35:41|64733.1
00:35:42|64792.99
00:35:43|64762.64
00:35:44|64736.76
00:35:46|64759.55
00:35:47|64747.13
00:35:47|64768.25
00:35:49|64768.25
00:35:51|64790.61
00:35:51|64775.26
00:35:53|64788.
00:35:53|64799.98
00:35:54|64792.33
00:35:56|64788.46
00:35:56|64792.34
00:35:57|64814.84
00:35:58|64792.33
00:35:59|64783.4
00:36:00|64810.29
00:36:02|64801.38
00:36:02|64814.84
00:36:03|64804.95
00:36:04|64786.06
00:36:05|64783.85
00:36:06|64798.26
00:36:07|64807.89
00:36:08|64817.75
00:36:10|64814.84
00:36:10|64819.99
00:36:11|64824.93
00:36:12|64826.32
00:36:14|64780.31
00:36:15|64799.92
00:36:16|64803.66
00:36:18|64807.89
00:36:18|64806.72
00:36:20|64806.72
00:36:20|64810.
00:36:21|64822.
00:36:23|64823.26
00:36:24|64822.25
00:36:25|64827.21
00:36:26|64830.
00:36:27|64833.9
00:36:28|64825.79
00:36:29|64828.53
00:36:30|64825.79
00:36:31|64842.86
00:36:32|64828.52
00:36:33|64828.56
00:36:34|64845.25
00:36:35|64849.03
00:36:37|64849.05
00:36:38|64852.98
00:36:39|64857.31
00:36:41|64860.59
00:36:43|64869.76
00:36:43|64865.01
00:36:44|64865.01
00:36:46|64869.72
00:36:46|64872.
00:36:48|64875.25
00:36:49|64872.05
00:36:50|64901.55
00:36:51|64884.15
00:36:52|64891.69
00:36:53|64877.45
00:36:54|64880.24
00:36:55|64888.85
00:36:56|64888.83
00:36:57|64891.67
00:36:59|64876.32
00:36:59|64875.54
00:37:00|64872.49
00:37:01|64871.32
00:37:02|64862.6
00:37:03|64853.64
00:37:05|64855.02
00:37:05|64849.1
00:37:06|64854.6
00:37:07|64860.41
00:37:09|64868.
00:37:10|64868.
00:37:11|64870.11
00:37:12|64879.99
00:37:13|64891.
00:37:14|64880.97
00:37:15|64879.99
00:37:16|64899.99
00:37:17|64897.31
00:37:18|64900.
00:37:19|64917.35
00:37:21|64921.4
00:37:21|64925.52
00:37:22|64930.28
00:37:23|64943.01
00:37:24|64941.2
00:37:25|64949.99
00:37:27|64978.96
00:37:27|64928.36
00:37:28|64930.51
00:37:30|64947.18
00:37:31|64951.
00:37:32|64971.47
00:37:33|64974.01
00:37:34|64979.14
00:37:36|64971.47
00:37:38|64964.18
00:37:38|64952.01
00:37:39|64950.91
00:37:40|64970.68
00:37:42|64952.01
00:37:43|64960.71
00:37:45|64950.
00:37:46|64938.
00:37:47|64933.39
00:37:49|64956.99
00:37:50|64950.01
00:37:50|64971.18
00:37:52|64950.19
00:37:53|64990.
00:37:54|64990.
00:37:55|64989.98
00:37:56|64974.19
00:37:57|64993.27
00:37:58|64981.95
00:37:59|64982.97
00:38:00|64987.98
00:38:01|64986.3
00:38:02|64989.26
00:38:03|64989.26
00:38:04|64986.31
00:38:05|64971.19
00:38:06|64915.35
00:38:07|64928.97
00:38:08|64927.84
00:38:09|64955.28
00:38:10|64943.33
00:38:11|64956.29
00:38:12|64933.08
00:38:14|64935.05
00:38:15|64953.49
00:38:16|64938.84
00:38:17|64938.84
00:38:18|64931.04
00:38:19|64949.98
00:38:19|64949.98
00:38:21|64959.94
00:38:22|64953.96
00:38:23|64949.97
00:38:24|64949.98
00:38:24|64965.
00:38:26|64949.98
00:38:27|64946.09
00:38:27|64946.67
00:38:29|64967.59
00:38:30|64943.36
00:38:31|64950.17
00:38:32|64988.65
00:38:32|64980.75
00:38:34|64987.99
00:38:34|64988.04
00:38:37|64991.28
00:38:38|64976.91
00:38:39|64977.01
00:38:40|64977.02
00:38:41|64984.62
00:38:43|64986.49
00:38:43|64995.
00:38:45|64989.74
00:38:45|64991.29
00:38:47|64988.65
00:38:48|64977.02
00:38:48|64977.01
00:38:50|64986.09
00:38:50|64999.99
00:38:52|64986.05
00:38:53|64999.98
00:38:53|64999.99
00:38:55|64999.99
00:38:56|64999.99
00:38:57|64982.01
00:38:58|64996.62
00:38:59|64995.18
00:38:59|65000.
00:39:01|64999.99
00:39:02|65000.
00:39:03|64989.06
00:39:04|64993.73
00:39:05|65000.
00:39:06|65008.01
00:39:07|65016.19
00:39:08|65016.18
00:39:09|65005.19
00:39:10|64988.89
00:39:11|64988.9
00:39:12|64972.86
00:39:14|65001.09
00:39:14|64986.87
00:39:15|64977.01
00:39:16|64993.34
00:39:18|64999.99
00:39:19|65010.
00:39:20|65000.81
00:39:21|65003.69
00:39:22|65003.7
00:39:22|64987.92
00:39:23|64993.52
00:39:24|65000.25
00:39:26|65016.28
00:39:26|65004.95
00:39:27|65004.96
00:39:28|65010.
00:39:30|65004.01
00:39:30|65007.03
00:39:32|65001.01
00:39:32|65000.01
00:39:33|65000.24
00:39:35|65000.23
00:39:37|64987.12
00:39:38|64987.61
00:39:39|64958.54
00:39:40|64959.03
00:39:41|64963.38
00:39:42|64973.04
00:39:43|64973.04
00:39:44|64968.56
00:39:45|64982.52
00:39:46|64984.8
00:39:48|64973.59
00:39:49|64973.04
00:39:50|64973.05
00:39:51|64968.54
00:39:52|64969.98
00:39:53|64987.11
00:39:53|64972.
00:39:55|64972.01
00:39:55|64960.91
00:39:57|64960.92
00:39:58|64952.92
00:39:59|64950.01
00:40:00|64939.61
00:40:01|64949.65
00:40:02|64941.46
00:40:03|64948.71
00:40:04|64944.73
00:40:05|64919.84
00:40:06|64911.97
00:40:07|64930.02
00:40:08|64928.55
00:40:09|64914.16
00:40:10|64905.4
00:40:11|64901.34
00:40:12|64887.29
00:40:13|64885.35
00:40:14|64865.94
00:40:16|64861.01
00:40:16|64851.86
00:40:17|64846.38
00:40:19|64837.94
00:40:19|64842.27
00:40:20|64825.18
00:40:21|64853.44
00:40:23|64853.44
00:40:23|64853.37
00:40:24|64860.79
00:40:25|64860.79
00:40:27|64887.29
00:40:27|64899.98
00:40:28|64913.
00:40:29|64905.34
00:40:31|64897.13
00:40:32|64873.13
00:40:33|64853.39
00:40:34|64862.26
00:40:35|64852.74
00:40:37|64832.59
00:40:38|64831.87
00:40:40|64844.25
00:40:41|64841.57
00:40:42|64852.63
00:40:44|64840.83
00:40:44|64842.49
00:40:45|64842.5
00:40:46|64842.46
00:40:47|64825.79
00:40:48|64833.03
00:40:49|64833.03
00:40:51|64826.01
00:40:52|64826.01
00:40:53|64819.72
00:40:54|64817.75
00:40:55|64832.91
00:40:56|64827.8
00:40:57|64805.68
00:40:58|64805.67
00:40:59|64829.08
00:41:00|64819.33
00:41:01|64819.35
00:41:02|64822.75
00:41:03|64820.
00:41:04|64820.01
00:41:05|64815.
00:41:06|64812.24
00:41:07|64815.21
00:41:08|64810.34
00:41:09|64810.34
00:41:10|64810.34
00:41:12|64809.34
00:41:12|64806.21
00:41:13|64803.8
00:41:14|64803.8
00:41:16|64803.76
00:41:16|64800.02
00:41:17|64790.14
00:41:19|64790.15
00:41:20|64790.15
00:41:21|64799.8
00:41:22|64798.13
00:41:22|64803.81
00:41:23|64809.37
00:41:24|64812.1
00:41:25|64830.
00:41:26|64842.46
00:41:28|64861.29
00:41:29|64853.03
00:41:30|64853.03
00:41:30|64868.9
00:41:32|64890.4
00:41:33|64891.64
00:41:33|64891.64
00:41:34|64884.51
00:41:36|64892.16
00:41:38|64900.
00:41:40|64910.11
00:41:40|64947.58
00:41:42|64949.28
00:41:44|64953.25
00:41:46|64964.59
00:41:46|64950.03
00:41:48|64952.93
00:41:48|64937.23
00:41:49|64944.73
00:41:50|64946.78
00:41:51|64946.77
00:41:52|64951.69
00:41:53|64944.4
00:41:54|64949.99
00:41:55|64958.
00:41:56|64974.06
00:41:57|64968.38
00:41:58|64944.04
00:41:59|64954.39
00:42:00|64950.82
00:42:01|64958.69
00:42:02|64958.7
00:42:03|64958.7
00:42:05|64951.01
00:42:06|64942.
00:42:07|64937.24
00:42:08|64933.48
00:42:09|64934.2
00:42:10|64915.01
00:42:11|64906.45
00:42:12|64911.18
00:42:13|64906.44
00:42:14|64906.45
00:42:15|64906.45
00:42:16|64896.13
00:42:17|64892.83
00:42:18|64892.84
00:42:19|64915.06
00:42:20|64929.
00:42:21|64937.23
00:42:22|64974.24
00:42:23|64996.23
00:42:24|64978.75
00:42:25|64982.
00:42:26|64984.23
00:42:27|65000.
00:42:28|64967.01
00:42:29|64966.14
00:42:30|64969.71
00:42:31|64977.37
00:42:33|64986.94
00:42:33|64985.16
00:42:35|64972.43
00:42:36|64982.32
00:42:38|64974.76
00:42:39|64978.17
00:42:40|64978.16
00:42:41|64974.47
00:42:43|64968.
00:42:45|64957.02
00:42:45|64957.04
00:42:46|64964.02
00:42:47|64957.03
00:42:49|64957.02
00:42:49|64924.41
00:42:50|64926.07
00:42:52|64927.67
00:42:53|64916.02
00:42:53|64901.56
00:42:54|64901.56
00:42:55|64901.56
00:42:57|64901.56
00:42:58|64901.56
00:42:58|64887.2
00:42:59|64883.3
00:43:01|64887.19
00:43:02|64901.56
00:43:02|64912.99
00:43:03|64908.
00:43:05|64900.01
00:43:06|64897.09
00:43:06|64904.29
00:43:07|64924.34
00:43:09|64928.36
00:43:10|64927.95
00:43:10|64940.95
00:43:12|64934.96
00:43:12|64934.83
00:43:13|64928.36
00:43:14|64929.9
00:43:16|64929.38
00:43:16|64929.56
00:43:18|64927.23
00:43:18|64919.98
00:43:20|64911.83
00:43:20|64919.95
00:43:21|64926.88
00:43:23|64926.87
00:43:24|64923.6
00:43:24|64923.62
00:43:26|64905.39
00:43:27|64890.19
00:43:27|64888.04
00:43:29|64879.45
00:43:29|64879.47
00:43:30|64879.4
00:43:32|64876.87
00:43:32|64876.9
00:43:34|64876.9
00:43:35|64878.14
00:43:36|64890.2
00:43:36|64878.16
00:43:38|64867.81
00:43:40|64862.26
00:43:41|64893.43
00:43:43|64896.5
00:43:44|64894.28
00:43:45|64896.54
00:43:45|64913.
00:43:47|64909.37
00:43:49|64913.97
00:43:49|64912.45
00:43:50|64913.17
00:43:52|64913.95
00:43:52|64915.68
00:43:53|64913.96
00:43:55|64915.65
00:43:56|64912.33
00:43:57|64912.33
00:43:58|64903.01
00:43:59|64881.93
00:44:00|64875.15
00:44:01|64882.92
00:44:03|64899.99
00:44:03|64905.23
00:44:04|64894.51
00:44:05|64895.88
00:44:06|64892.11
00:44:08|64903.51
00:44:08|64895.87
00:44:09|64895.15
00:44:10|64893.45
00:44:11|64889.98
00:44:12|64890.01
00:44:13|64895.63
00:44:14|64895.87
00:44:15|64895.86
00:44:16|64895.86
00:44:17|64908.97
00:44:18|64908.96
00:44:19|64914.57
00:44:20|64913.82
00:44:21|64913.82
00:44:22|64913.82
00:44:23|64913.82
00:44:24|64913.82
00:44:25|64913.11
00:44:26|64903.4
00:44:27|64903.4
00:44:28|64900.11
00:44:29|64895.88
00:44:30|64893.43
00:44:31|64924.45
00:44:32|64926.87
00:44:33|64892.3
00:44:34|64901.06
00:44:35|64909.61
00:44:37|64894.55
00:44:38|64880.43
00:44:38|64871.83
00:44:40|64860.96
00:44:40|64851.51
00:44:42|64846.12
00:44:43|64842.35
00:44:44|64836.73
00:44:45|64842.33
00:44:47|64842.35
00:44:48|64832.18
00:44:49|64819.24
00:44:50|64825.69
00:44:51|64813.72
00:44:52|64813.52
00:44:53|64818.93
00:44:55|64832.17
00:44:55|64831.18
00:44:56|64827.03
00:44:57|64827.02
00:44:58|64821.74
00:45:00|64820.97
00:45:01|64815.39
00:45:02|64813.53
00:45:04|64827.43
00:45:05|64823.95
00:45:06|64823.96
00:45:07|64825.23
00:45:08|64845.74
00:45:09|64839.25
00:45:09|64839.25
00:45:11|64845.69
00:45:12|64862.99
00:45:13|64862.24
00:45:13|64847.23
00:45:15|64867.44
00:45:16|64875.56
00:45:16|64875.57
00:45:19|64884.83
00:45:20|64881.91
00:45:21|64877.21
00:45:22|64897.69
00:45:22|64899.99
00:45:23|64899.97
00:45:25|64899.99
00:45:25|64896.72
00:45:26|64896.69
00:45:27|64896.68
00:45:29|64897.68
00:45:29|64886.84
00:45:30|64886.88
00:45:31|64886.87
00:45:32|64882.02
00:45:34|64886.86
00:45:34|64886.9
00:45:35|64885.89
00:45:38|64877.71
00:45:38|64843.62
00:45:39|64836.
00:45:41|64829.09
00:45:42|64825.78
00:45:42|64825.79
00:45:45|64825.86
00:45:45|64825.85
00:45:47|64831.84
00:45:47|64831.84
00:45:49|64859.67
00:45:50|64854.38
00:45:51|64855.79
00:45:51|64855.78
00:45:54|64847.07
00:45:54|64847.07
00:45:55|64859.85
00:45:57|64864.54
00:45:57|64831.86
00:45:58|64831.85
00:46:00|64831.85
00:46:00|64831.84
00:46:01|64830.84
00:46:02|64830.84
00:46:03|64822.27
00:46:04|64817.5
00:46:05|64817.5
00:46:07|64817.47
00:46:08|64800.01
00:46:09|64800.
00:46:10|64794.23
00:46:10|64783.
00:46:12|64794.
00:46:13|64790.57
00:46:14|64786.62
00:46:15|64786.62
00:46:16|64795.
00:46:16|64782.14
00:46:18|64785.1
00:46:19|64778.62
00:46:20|64784.99
00:46:21|64784.1
00:46:22|64785.
00:46:23|64780.77
00:46:24|64780.76
00:46:25|64780.57
00:46:25|64784.08
00:46:27|64777.79
00:46:28|64749.99
00:46:28|64750.
00:46:30|64750.
00:46:31|64763.
00:46:32|64751.28
00:46:33|64751.28
00:46:34|64757.81
00:46:35|64758.
00:46:35|64758.03
00:46:36|64759.75
00:46:39|64741.43
00:46:40|64741.44
00:46:41|64741.46
00:46:42|64747.99
00:46:43|64731.59
00:46:44|64725.19
00:46:46|64726.93
00:46:47|64709.75
00:46:48|64697.32
00:46:49|64728.33
00:46:50|64721.11
00:46:51|64722.46
00:46:52|64713.01
00:46:53|64719.93
00:46:54|64718.9
00:46:55|64710.03
00:46:57|64705.36
00:46:59|64696.24
00:46:59|64700.24
00:47:00|64699.99
00:47:01|64689.2
00:47:02|64690.6
00:47:03|64690.16
00:47:05|64684.79
00:47:05|64671.86
00:47:06|64671.
00:47:07|64664.8
00:47:08|64668.69
00:47:09|64675.17
00:47:10|64664.81
00:47:11|64661.69
00:47:12|64657.12
00:47:13|64649.38
00:47:14|64663.08
00:47:15|64664.81
00:47:17|64670.99
00:47:17|64661.36
00:47:18|64637.04
00:47:19|64652.89
00:47:20|64673.19
00:47:21|64670.99
00:47:22|64675.
00:47:23|64674.94
00:47:24|64669.9
00:47:25|64663.09
00:47:26|64647.57
00:47:27|64649.46
00:47:28|64645.53
00:47:30|64641.99
00:47:30|64638.42
00:47:31|64647.69
00:47:32|64648.98
00:47:33|64643.06
00:47:34|64643.06
00:47:35|64628.82
00:47:36|64635.45
00:47:38|64620.19
00:47:40|64622.71
00:47:41|64616.58
00:47:43|64618.7
00:47:44|64622.67
00:47:45|64642.
00:47:46|64638.4
00:47:46|64634.2
00:47:48|64627.27
00:47:49|64632.
00:47:50|64632.
00:47:52|64625.71
00:47:53|64625.71
00:47:54|64631.76
00:47:55|64638.4
00:47:56|64638.41
00:47:57|64638.41
00:47:58|64638.41
00:47:58|64638.4
00:47:59|64638.41
00:48:01|64649.99
00:48:02|64653.26
00:48:02|64661.55
00:48:04|64662.79
00:48:05|64666.75
00:48:05|64686.36
00:48:06|64700.
00:48:08|64688.84
00:48:10|64703.04
00:48:11|64696.32
00:48:11|64691.21
00:48:12|64698.09
00:48:13|64718.9
00:48:15|64698.11
00:48:16|64698.12
00:48:16|64698.12
00:48:17|64701.38
00:48:18|64703.03
00:48:19|64712.23
00:48:20|64706.44
00:48:21|64712.24
00:48:22|64712.24
00:48:24|64741.98
00:48:25|64745.35
00:48:26|64749.91
00:48:26|64757.99
00:48:28|64744.33
00:48:29|64743.11
00:48:30|64743.12
00:48:30|64743.11
00:48:32|64749.9
00:48:32|64750.98
00:48:34|64755.66
00:48:35|64756.99
00:48:35|64749.91
00:48:37|64769.38
00:48:37|64769.37
00:48:39|64773.78
00:48:40|64787.51
00:48:41|64787.51
00:48:42|64799.99
00:48:43|64823.17
00:48:44|64830.28
00:48:45|64833.69
00:48:46|64830.29
00:48:47|64806.6
00:48:48|64830.33
00:48:49|64836.82
00:48:50|64834.83
00:48:51|64843.37
00:48:52|64847.07
00:48:53|64830.34
00:48:54|64833.67
00:48:55|64813.14
00:48:57|64800.
00:48:58|64780.
00:48:59|64780.27
00:49:00|64759.84
00:49:00|64762.11
00:49:02|64766.11
00:49:03|64777.37
00:49:04|64793.98
00:49:05|64800.
00:49:06|64794.04
00:49:07|64802.33
00:49:07|64794.09
00:49:09|64791.64
00:49:10|64798.25
00:49:10|64795.73
00:49:11|64803.98
00:49:13|64806.47
00:49:13|64802.98
00:49:14|64812.99
00:49:16|64810.74
00:49:17|64802.23
00:49:18|64807.95
00:49:19|64802.84
00:49:20|64802.83
00:49:21|64796.76
00:49:22|64796.76
00:49:23|64798.48
00:49:24|64803.97
00:49:26|64800.01
00:49:26|64800.01
00:49:27|64800.96
00:49:28|64800.96
00:49:29|64800.96
00:49:30|64800.96
00:49:31|64800.96
00:49:32|64800.96
00:49:34|64800.96
00:49:34|64800.96
00:49:36|64800.95
00:49:36|64809.99
00:49:38|64800.98
00:49:38|64800.97
00:49:40|64800.97
00:49:41|64800.96
00:49:43|64809.99
00:49:44|64809.98
00:49:44|64800.98
00:49:46|64800.96
00:49:47|64820.58
00:49:49|64805.06
00:49:49|64805.06
00:49:50|64805.08
00:49:51|64805.1
00:49:52|64805.1
00:49:53|64805.1
00:49:54|64805.1
00:49:56|64804.61
00:49:57|64800.98
00:49:58|64804.61
00:49:59|64804.6
00:50:00|64810.08
00:50:01|64812.22
00:50:02|64812.22
00:50:03|64812.21
00:50:05|64814.42
00:50:06|64814.42
00:50:07|64814.43
00:50:07|64806.55
00:50:09|64785.01
00:50:09|64785.
00:50:11|64775.26
00:50:11|64775.27
00:50:12|64769.37
00:50:13|64765.28
00:50:15|64751.
00:50:16|64750.
00:50:17|64752.71
00:50:18|64771.77
00:50:19|64763.3
00:50:20|64754.56
00:50:21|64754.56
00:50:22|64742.
00:50:23|64742.
00:50:24|64738.37
00:50:25|64735.01
00:50:25|64735.
00:50:27|64742.
00:50:27|64733.53
00:50:28|64733.54
00:50:30|64730.56
00:50:30|64730.57
00:50:31|64720.96
00:50:33|64720.97
00:50:34|64721.01
00:50:34|64726.99
00:50:35|64724.25
00:50:37|64720.97
00:50:37|64722.19
00:50:39|64720.98
00:50:40|64720.98
00:50:42|64713.23
00:50:43|64713.24
00:50:44|64705.44
00:50:44|64702.83
00:50:45|64692.79
00:50:46|64702.84
00:50:47|64709.16
00:50:49|64748.42
00:50:50|64746.71
00:50:51|64743.2
00:50:52|64740.33
00:50:53|64748.41
00:50:54|64757.24
00:50:55|64757.24
00:50:56|64757.24
00:50:57|64757.24
00:50:58|64757.24
00:50:59|64757.25
00:51:00|64748.
00:51:01|64740.15
00:51:03|64738.4
00:51:03|64735.04
00:51:04|64724.26
00:51:05|64724.26
00:51:06|64724.26
00:51:07|64724.26
00:51:08|64734.59
00:51:09|64729.9
00:51:11|64729.9
00:51:12|64729.93
00:51:13|64729.94
00:51:14|64729.94
00:51:15|64729.91
00:51:16|64724.25
00:51:17|64724.26
00:51:18|64724.26
00:51:19|64696.53
00:51:19|64695.13
00:51:21|64705.
00:51:21|64707.48
00:51:23|64707.35
00:51:23|64694.71
00:51:25|64684.7
00:51:26|64689.59
00:51:27|64689.59
00:51:28|64699.99
00:51:29|64711.73
00:51:29|64706.18
00:51:31|64706.17
00:51:32|64700.01
00:51:33|64696.92
00:51:34|64694.71
00:51:35|64693.14
00:51:36|64693.5
00:51:37|64672.28
00:51:38|64671.77
00:51:39|64686.11
00:51:40|64686.11
00:51:41|64688.72
00:51:42|64688.69
00:51:43|64686.11
00:51:44|64697.36
00:51:45|64700.95
00:51:46|64706.16
00:51:48|64706.91
00:51:48|64684.7
00:51:49|64684.7
00:51:51|64673.23
00:51:52|64679.69
00:51:54|64683.93
00:51:54|64687.61
00:51:55|64687.6
00:51:56|64689.99
00:51:57|64689.99
00:51:58|64689.99
00:51:59|64676.16
00:52:00|64653.28
00:52:01|64670.59
00:52:02|64680.26
00:52:03|64687.59
00:52:04|64689.99
00:52:06|64689.99
00:52:06|64693.23
00:52:07|64679.63
00:52:08|64690.33
00:52:09|64694.
00:52:10|64693.99
00:52:11|64695.63
00:52:12|64684.57
00:52:13|64688.78
00:52:14|64691.23
00:52:15|64688.12
00:52:16|64689.7
00:52:17|64677.23
00:52:18|64685.16
00:52:19|64685.16
00:52:20|64690.
00:52:21|64689.99
00:52:22|64690.
00:52:23|64695.64
00:52:24|64694.33
00:52:25|64696.99
00:52:26|64699.9
00:52:27|64699.89
00:52:28|64700.
00:52:29|64713.77
00:52:30|64734.99
00:52:31|64738.99
00:52:32|64746.25
00:52:33|64746.27
00:52:34|64746.27
00:52:35|64746.26
00:52:36|64746.24
00:52:37|64748.4
00:52:38|64748.4
00:52:40|64748.4
00:52:42|64748.4
00:52:43|64748.39
00:52:44|64748.41
00:52:46|64748.39
00:52:47|64772.86
00:52:48|64781.1
00:52:49|64782.45
00:52:50|64781.09
00:52:51|64785.88
00:52:52|64786.6
00:52:54|64781.12
00:52:54|64781.09
00:52:55|64781.1
00:52:56|64781.1
00:52:57|64781.09
00:52:58|64781.03
00:52:59|64781.03
00:53:00|64781.04
00:53:01|64781.09
00:53:02|64781.04
00:53:03|64782.84
00:53:04|64784.93
00:53:05|64781.1
00:53:06|64781.11
00:53:07|64781.11
00:53:08|64784.92
00:53:10|64789.41
00:53:10|64789.42
00:53:11|64789.42
00:53:12|64789.43
00:53:13|64789.38
00:53:14|64784.94
00:53:15|64793.29
00:53:17|64789.44
00:53:18|64778.35
00:53:19|64777.82
00:53:20|64764.27
00:53:21|64764.36
00:53:22|64780.48
00:53:23|64765.
00:53:24|64765.
00:53:25|64765.
00:53:26|64775.76
00:53:27|64772.28
00:53:28|64788.69
00:53:29|64779.34
00:53:30|64779.34
00:53:31|64772.29
00:53:32|64772.28
00:53:33|64770.03
00:53:34|64771.12
00:53:35|64777.87
00:53:36|64777.87
00:53:37|64777.86
00:53:38|64797.85
00:53:39|64790.15
00:53:41|64788.01
00:53:41|64788.
00:53:43|64788.01
00:53:45|64792.75
00:53:47|64781.09
00:53:47|64779.69
00:53:49|64782.57
00:53:50|64778.69
00:53:51|64770.
00:53:52|64770.01
00:53:53|64777.01
00:53:54|64777.01
00:53:55|64777.01
00:53:56|64777.02
00:53:57|64777.01
00:53:58|64777.
00:53:59|64754.87
00:54:00|64764.79
00:54:01|64776.98
00:54:02|64768.72
00:54:03|64777.
00:54:04|64779.34
00:54:05|64779.67
00:54:06|64776.39
00:54:07|64776.99
00:54:08|64777.02
00:54:09|64781.08
00:54:10|64781.61
00:54:11|64780.01
00:54:12|64787.98
00:54:13|64792.03
00:54:14|64786.99
00:54:15|64786.98
00:54:16|64786.98
00:54:17|64786.99
00:54:18|64786.98
00:54:19|64787.01
00:54:20|64751.65
00:54:21|64751.64
00:54:22|64770.68
00:54:23|64770.69
00:54:24|64770.69
00:54:25|64770.73
00:54:26|64776.96
00:54:27|64789.99
00:54:28|64778.42
00:54:29|64784.9
00:54:30|64772.11
00:54:31|64772.11
00:54:32|64762.35
00:54:33|64762.35
00:54:34|64759.11
00:54:35|64759.1
00:54:36|64755.72
00:54:37|64764.
00:54:38|64773.8
00:54:39|64773.81
00:54:40|64784.88
00:54:42|64784.89
00:54:44|64784.88
00:54:45|64786.1
00:54:46|64786.1
00:54:48|64772.12
00:54:49|64778.03
00:54:50|64778.02
00:54:51|64778.02
00:54:52|64778.03
00:54:53|64786.11
00:54:54|64781.26
00:54:55|64781.41
00:54:56|64774.14
00:54:57|64772.14
00:54:58|64772.13
00:54:59|64778.01
00:55:00|64778.02
00:55:02|64776.17
00:55:03|64772.18
00:55:04|64774.64
00:55:05|64778.24
00:55:05|64778.23
00:55:06|64778.23
00:55:08|64779.58
00:55:09|64779.59
00:55:10|64779.59
00:55:11|64779.58
00:55:11|64779.58
00:55:13|64775.51
00:55:13|64775.51
00:55:15|64776.07
00:55:16|64762.36
00:55:16|64759.12
00:55:18|64761.37
00:55:19|64759.16
00:55:19|64761.36
00:55:20|64761.37
00:55:21|64761.37
00:55:22|64759.13
00:55:23|64759.13
00:55:24|64756.65
00:55:25|64750.28
00:55:26|64755.9
00:55:27|64758.45
00:55:29|64760.99
00:55:29|64760.99
00:55:31|64760.99
00:55:31|64761.
00:55:32|64748.
00:55:34|64767.85
00:55:34|64767.85
00:55:35|64766.26
00:55:36|64767.82
00:55:37|64767.82
00:55:38|64767.82
00:55:39|64767.82
00:55:41|64775.75
00:55:43|64775.74
00:55:44|64765.23
00:55:46|64765.23
00:55:47|64763.02
00:55:48|64763.02
00:55:49|64763.02
00:55:50|64763.02
00:55:52|64763.02
00:55:53|64763.01
00:55:54|64763.02
00:55:55|64767.5
00:55:56|64765.7
00:55:57|64777.18
00:55:58|64768.14
00:55:59|64769.96
00:56:00|64767.52
00:56:01|64767.01
00:56:02|64767.72
00:56:03|64765.
00:56:04|64765.01
00:56:05|64771.69
00:56:06|64776.67
00:56:07|64779.99
00:56:08|64779.99
00:56:09|64780.
00:56:10|64779.99
00:56:11|64799.39
00:56:12|64799.4
00:56:14|64799.39
00:56:15|64799.68
00:56:16|64819.99
00:56:17|64820.
00:56:18|64820.
00:56:19|64838.81
00:56:20|64839.99
00:56:21|64847.47
00:56:22|64850.
00:56:23|64849.99
00:56:24|64849.99
00:56:25|64839.24
00:56:26|64833.09
00:56:27|64852.14
00:56:28|64855.74
00:56:29|64850.81
00:56:30|64845.
00:56:30|64846.01
00:56:32|64847.
00:56:32|64834.08
00:56:34|64828.76
00:56:35|64834.57
00:56:36|64839.98
00:56:37|64829.53
00:56:38|64840.57
00:56:39|64843.46
00:56:40|64849.98
00:56:40|64880.33
00:56:42|64896.68
00:56:44|64896.68
00:56:45|64878.77
00:56:47|64894.
00:56:48|64898.11
00:56:50|64899.99
00:56:51|64899.99
00:56:52|64899.99
00:56:53|64899.99
00:56:54|64899.99
00:56:55|64900.
00:56:56|64899.99
00:56:57|64899.9
00:56:58|64899.91
00:56:59|64899.9
00:57:00|64899.91
00:57:01|64899.91
00:57:02|64899.99
00:57:03|64886.09
00:57:04|64890.3
00:57:05|64899.99
00:57:06|64900.
00:57:07|64909.99
00:57:08|64903.97
00:57:09|64911.09
00:57:10|64907.61
00:57:11|64910.51
00:57:12|64915.64
00:57:13|64915.65
00:57:14|64916.99
00:57:15|64917.57
00:57:16|64912.82
00:57:17|64892.4
00:57:18|64892.39
00:57:19|64890.69
00:57:20|64892.39
00:57:21|64888.44
00:57:22|64872.35
00:57:23|64863.74
00:57:24|64886.92
00:57:25|64875.51
00:57:26|64855.48
00:57:27|64868.24
00:57:28|64853.75
00:57:29|64865.58
00:57:30|64864.24
00:57:31|64861.09
00:57:32|64861.08
00:57:33|64853.67
00:57:34|64864.01
00:57:35|64857.67
00:57:36|64866.59
00:57:37|64861.1
00:57:38|64867.59
00:57:39|64867.59
00:57:40|64861.11
00:57:41|64855.89
00:57:43|64853.67
00:57:43|64848.03
00:57:45|64838.39
00:57:46|64842.13
00:57:47|64844.77
00:57:47|64841.14
00:57:48|64839.03
00:57:50|64844.76
00:57:51|64846.1
00:57:52|64846.1
00:57:53|64844.77
00:57:54|64846.11
00:57:55|64840.56
00:57:56|64837.23
00:57:57|64837.83
00:57:58|64853.77
00:57:59|64855.89
00:58:00|64846.
00:58:01|64849.99
00:58:03|64853.85
00:58:03|64861.09
00:58:05|64846.46
00:58:06|64846.53
00:58:07|64821.78
00:58:08|64827.76
00:58:09|64826.98
00:58:10|64826.98
00:58:11|64821.79
00:58:12|64839.93
00:58:13|64849.4
00:58:14|64851.21
00:58:15|64851.21
00:58:16|64859.99
00:58:17|64858.99
00:58:18|64854.46
00:58:19|64869.95
00:58:20|64870.
00:58:21|64873.26
00:58:22|64873.94
00:58:23|64879.66
00:58:24|64881.44
00:58:25|64879.64
00:58:26|64881.12
00:58:27|64885.13
00:58:28|64892.96
00:58:29|64899.24
00:58:30|64899.24
00:58:31|64899.9
00:58:32|64900.
00:58:33|64901.16
00:58:34|64890.01
00:58:35|64883.33
00:58:36|64880.42
00:58:37|64880.43
00:58:38|64880.42
00:58:39|64880.48
00:58:40|64868.08
00:58:41|64859.99
00:58:43|64863.9
00:58:44|64868.07
00:58:45|64872.96
00:58:46|64885.3
00:58:47|64899.98
00:58:48|64894.32
00:58:49|64894.32
00:58:50|64896.73
00:58:51|64897.64
00:58:52|64897.64
00:58:53|64910.
00:58:55|64926.87
00:58:56|64926.86
00:58:57|64926.86
00:58:57|64926.87
00:58:59|64926.87
00:59:00|64926.86
00:59:01|64929.
00:59:03|64938.88
00:59:03|64949.99
00:59:05|64950.
00:59:06|64950.
00:59:07|64958.12
00:59:08|64958.11
00:59:10|64958.11
00:59:11|64962.66
00:59:12|64960.74
00:59:13|64963.79
00:59:14|64970.9
00:59:15|64970.9
00:59:16|64970.3
00:59:17|64972.48
00:59:17|64968.36
00:59:19|64968.37
00:59:19|64968.39
00:59:21|64972.46
00:59:22|64968.42
00:59:22|64968.41
00:59:24|64968.44
00:59:24|64980.
00:59:25|64982.31
00:59:27|64982.32
00:59:27|64984.55
00:59:29|64972.96
00:59:29|64968.44
00:59:30|64980.96
00:59:32|64981.5
00:59:33|64981.51
00:59:33|64977.07
00:59:34|64980.46
00:59:35|64985.64
00:59:36|64979.69
00:59:37|64974.01
00:59:38|64991.25
00:59:40|64985.65
00:59:41|64985.64
00:59:41|64992.3
00:59:43|64989.49
00:59:45|64992.31
00:59:46|64985.81
00:59:48|64999.
00:59:48|64998.98
00:59:49|64999.
00:59:50|64998.99
00:59:52|64998.99
00:59:53|64987.4
00:59:54|64993.86
00:59:55|64993.86
00:59:56|64998.99
00:59:57|64998.99
00:59:58|64998.99
00:59:59|64999.
01:00:00|65000.
01:00:01|64985.56
01:00:02|64999.99
01:00:03|64999.98
01:00:04|64998.98
01:00:05|64999.99
01:00:06|64997.23
01:00:07|65000.
01:00:08|64999.99
01:00:09|64989.68
01:00:10|64988.1
01:00:11|64999.65
01:00:12|64988.1
01:00:13|64977.94
01:00:14|64966.67
01:00:15|64960.
01:00:16|64955.
01:00:17|64955.05
01:00:18|64957.44
01:00:19|64955.01
01:00:20|64969.2
01:00:21|64969.17
01:00:22|64965.69
01:00:24|64971.48
01:00:24|64966.52
01:00:25|64986.24
01:00:26|64989.98
01:00:27|64972.5
01:00:28|64965.58
01:00:29|64958.8
01:00:30|64964.52
01:00:31|64964.51
01:00:32|64981.5
01:00:33|64975.53
01:00:34|64982.4
01:00:35|64974.01
01:00:36|64974.
01:00:37|64974.01
01:00:38|64973.98
01:00:39|64963.15
01:00:40|64960.44
01:00:41|64963.06
01:00:42|64968.97
01:00:44|64951.77
01:00:46|64955.9
01:00:47|64950.3
01:00:49|64955.68
01:00:49|64974.49
01:00:50|64975.52
01:00:52|64972.
01:00:53|64967.01
01:00:54|64977.
01:00:55|64999.99
01:00:57|64998.61
01:00:57|64998.61
01:00:58|65000.
01:01:00|65011.34
01:01:01|65016.73
01:01:02|65016.04
01:01:04|65038.88
01:01:04|65032.85
01:01:05|65042.
01:01:06|65051.92
01:01:07|65077.55
01:01:08|65079.99
01:01:10|65072.24
01:01:10|65099.99
01:01:11|65117.07
01:01:12|65161.72
01:01:13|65174.76
01:01:15|65182.46
01:01:16|65200.
01:01:17|65211.11
01:01:18|65221.05
01:01:20|65209.79
01:01:21|65249.99
01:01:21|65255.77
01:01:23|65211.46
01:01:24|65254.21
01:01:25|65236.43
01:01:25|65225.24
01:01:27|65228.52
01:01:28|65221.41
01:01:29|65228.52
01:01:30|65183.11
01:01:30|65185.49
01:01:32|65105.33
01:01:33|65119.68
01:01:34|65153.26
01:01:35|65157.16
01:01:36|65142.46
01:01:37|65193.81
01:01:38|65243.16
01:01:39|65240.63
01:01:41|65229.96
01:01:42|65239.36
01:01:42|65251.93
01:01:45|65280.03
01:01:46|65254.
01:01:48|65253.7
01:01:48|65231.2
01:01:49|65209.37
01:01:51|65239.53
01:01:52|65249.98
01:01:53|65241.72
01:01:54|65236.25
01:01:55|65244.89
01:01:56|65273.61
01:01:57|65280.
01:01:58|65283.26
01:01:59|65254.06
01:02:00|65254.05
01:02:02|65260.1
01:02:03|65273.64
01:02:04|65278.55
01:02:05|65281.76
01:02:06|65277.91
01:02:07|65294.48
01:02:08|65295.74
01:02:09|65299.99
01:02:10|65307.11
01:02:12|65311.75
01:02:13|65273.19
01:02:13|65284.57
01:02:14|65303.66
01:02:16|65275.82
01:02:17|65270.
01:02:18|65290.96
01:02:19|65275.01
01:02:20|65287.33
01:02:21|65296.33
01:02:21|65294.8
01:02:23|65295.
01:02:24|65288.37
01:02:25|65301.33
01:02:25|65314.05
01:02:27|65313.65
01:02:28|65311.62
01:02:28|65315.89
01:02:29|65322.2
01:02:31|65322.2
01:02:32|65338.85
01:02:33|65327.45
01:02:34|65327.45
01:02:34|65300.
01:02:35|65305.1
01:02:36|65315.06
01:02:37|65298.01
01:02:38|65301.84
01:02:40|65301.82
01:02:41|65311.99
01:02:41|65329.07
01:02:43|65319.63
01:02:44|65328.
01:02:46|65331.
01:02:47|65331.01
01:02:48|65338.8
01:02:49|65334.99
01:02:50|65338.16
01:02:51|65350.49
01:02:52|65350.69
01:02:53|65354.4
01:02:54|65359.82
01:02:55|65368.5
01:02:56|65369.99
01:02:57|65373.99
01:02:58|65350.
01:02:59|65338.87
01:03:00|65338.86
01:03:01|65346.96
01:03:02|65349.02
01:03:04|65325.01
01:03:05|65330.87
01:03:06|65326.66
01:03:07|65337.45
01:03:08|65333.03
01:03:09|65341.67
01:03:11|65338.
01:03:13|65300.99
01:03:13|65287.
01:03:14|65321.36
01:03:15|65306.07
01:03:16|65301.
01:03:18|65299.99
01:03:19|65307.71
01:03:20|65293.49
01:03:21|65279.54
01:03:22|65274.89
01:03:23|65279.86
01:03:24|65278.42
01:03:25|65274.94
01:03:25|65275.7
01:03:27|65275.7
01:03:28|65292.83
01:03:29|65292.82
01:03:30|65328.88
01:03:31|65349.69
01:03:32|65357.56
01:03:33|65352.97
01:03:34|65381.04
01:03:35|65374.52
01:03:36|65386.35
01:03:37|65387.28
01:03:38|65388.27
01:03:39|65397.99
01:03:40|65399.99
01:03:41|65400.
01:03:42|65421.77
01:03:43|65450.
01:03:44|65437.5
01:03:45|65444.29
01:03:46|65438.17
01:03:47|65418.46
01:03:48|65405.92
01:03:49|65432.16
01:03:50|65450.
01:03:51|65440.4
01:03:52|65462.61
01:03:53|65468.33
01:03:54|65468.09
01:03:55|65477.46
01:03:56|65471.43
01:03:57|65470.04
01:03:58|65464.06
01:03:59|65453.99
01:04:00|65449.58
01:04:01|65464.8
01:04:02|65464.99
01:04:03|65464.99
01:04:04|65463.37
01:04:05|65468.4
01:04:06|65461.86
01:04:07|65461.98
01:04:08|65483.89
01:04:09|65476.9
01:04:10|65497.99
01:04:11|65502.62
01:04:12|65462.63
01:04:13|65470.97
01:04:14|65499.99
01:04:16|65479.92
01:04:17|65522.53
01:04:17|65502.21
01:04:18|65510.54
01:04:19|65501.5
01:04:21|65492.91
01:04:22|65498.93
01:04:22|65473.38
01:04:24|65446.43
01:04:25|65423.5
01:04:26|65421.74
01:04:27|65438.69
01:04:28|65458.32
01:04:29|65478.11
01:04:30|65485.09
01:04:31|65569.33
01:04:32|65538.66
01:04:33|65556.06
01:04:33|65521.54
01:04:34|65530.3
01:04:36|65507.75
01:04:36|65532.62
01:04:38|65571.
01:04:38|65577.96
01:04:40|65568.63
01:04:41|65564.24
01:04:41|65598.89
01:04:43|65560.88
01:04:44|65568.58
01:04:46|65573.84
01:04:47|65599.07
01:04:47|65577.04
01:04:48|65586.34
01:04:51|65586.34
01:04:52|65561.71
01:04:53|65550.01
01:04:54|65536.58
01:04:55|65531.98
01:04:56|65536.6
01:04:57|65542.98
01:04:58|65547.55
01:04:59|65547.55
01:05:00|65577.03
01:05:01|65550.
01:05:02|65557.97
01:05:03|65557.97
01:05:04|65557.97
01:05:05|65543.53
01:05:06|65543.04
01:05:06|65509.65
01:05:08|65500.
01:05:09|65487.
01:05:10|65475.33
01:05:11|65466.21
01:05:12|65466.21
01:05:13|65439.39
01:05:13|65431.88
01:05:15|65425.78
01:05:16|65396.08
01:05:17|65399.99
01:05:17|65431.8
01:05:19|65438.54
01:05:20|65458.75
01:05:21|65494.62
01:05:22|65499.99
01:05:23|65521.52
01:05:24|65513.99
01:05:25|65542.43
01:05:26|65530.83
01:05:27|65518.
01:05:27|65493.01
01:05:29|65497.09
01:05:30|65515.
01:05:31|65524.47
01:05:32|65527.84
01:05:33|65497.11
01:05:34|65501.74
01:05:35|65497.49
01:05:36|65486.
01:05:36|65468.13
01:05:38|65471.4
01:05:39|65442.19
01:05:40|65450.09
01:05:41|65423.01
01:05:41|65438.55
01:05:43|65430.04
01:05:43|65444.07
01:05:46|65447.
01:05:47|65454.61
01:05:48|65464.07
01:05:49|65471.67
01:05:51|65472.69
01:05:52|65556.15
01:05:53|65527.89
01:05:54|65558.81
01:05:55|65555.53
01:05:56|65524.59
01:05:57|65496.79
01:05:58|65475.5
01:05:59|65477.49
01:06:00|65500.81
01:06:01|65491.84
01:06:02|65496.27
01:06:03|65483.73
01:06:05|65477.49
01:06:05|65461.76
01:06:06|65515.77
01:06:07|65475.57
01:06:08|65486.56
01:06:09|65517.06
01:06:11|65518.82
01:06:12|65515.57
01:06:13|65515.57
01:06:14|65494.01
01:06:15|65486.55
01:06:16|65474.67
01:06:17|65461.07
01:06:18|65458.33
01:06:19|65453.97
01:06:20|65439.64
01:06:21|65453.08
01:06:22|65458.81
01:06:23|65453.09
01:06:24|65453.09
01:06:25|65407.75
01:06:26|65440.51
01:06:27|65435.05
01:06:28|65435.04
01:06:29|65422.73
01:06:30|65412.11
01:06:31|65412.14
01:06:32|65406.51
01:06:34|65406.66
01:06:34|65397.03
01:06:36|65389.16
01:06:36|65382.93
01:06:38|65398.07
01:06:38|65393.99
01:06:39|65400.88
01:06:41|65406.65
01:06:41|65412.08
01:06:42|65414.4
01:06:43|65409.73
01:06:45|65414.93
01:06:47|65411.51
01:06:48|65409.74
01:06:49|65379.35
01:06:50|65386.06
01:06:51|65396.9
01:06:52|65407.89
01:06:53|65414.43
01:06:54|65405.86
01:06:55|65393.99
01:06:57|65378.
01:06:58|65366.55
01:06:59|65374.91
01:07:00|65374.92
01:07:01|65367.48
01:07:02|65354.08
01:07:03|65368.09
01:07:05|65370.53
01:07:06|65365.05
01:07:06|65362.41
01:07:08|65362.41
01:07:09|65369.7
01:07:10|65381.51
01:07:10|65390.91
01:07:11|65390.91
01:07:12|65390.9
01:07:13|65390.91
01:07:15|65395.22
01:07:15|65396.4
01:07:17|65396.4
01:07:18|65396.42
01:07:19|65395.23
01:07:20|65390.95
01:07:21|65390.96
01:07:21|65390.95
01:07:23|65395.48
01:07:23|65396.44
01:07:25|65400.
01:07:25|65400.
01:07:27|65406.03
01:07:28|65412.09
01:07:28|65412.09
01:07:30|65415.15
01:07:30|65415.16
01:07:31|65400.54
01:07:32|65379.34
01:07:33|65386.91
01:07:35|65381.6
01:07:35|65373.
01:07:36|65376.32
01:07:37|65376.32
01:07:39|65362.43
01:07:40|65362.42
01:07:41|65357.98
01:07:42|65343.57
01:07:43|65352.96
01:07:44|65352.94
01:07:46|65350.17
01:07:47|65352.95
01:07:48|65357.03
01:07:50|65348.55
01:07:51|65340.98
01:07:52|65340.96
01:07:53|65319.37
01:07:54|65301.37
01:07:55|65277.19
01:07:56|65279.03
01:07:57|65278.31
01:07:58|65291.5
01:07:59|65299.4
01:08:00|65309.99
01:08:01|65316.02
01:08:03|65316.03
01:08:04|65346.99
01:08:05|65352.97
01:08:06|65331.75
01:08:08|65331.79
01:08:08|65342.3
01:08:09|65342.3
01:08:10|65342.29
01:08:11|65342.29
01:08:12|65346.99
01:08:13|65352.96
01:08:14|65355.29
01:08:15|65355.3
01:08:16|65361.89
01:08:17|65379.35
01:08:18|65379.35
01:08:19|65379.32
01:08:20|65376.83
01:08:21|65388.86
01:08:22|65392.19
01:08:23|65396.85
01:08:24|65396.89
01:08:25|65386.85
01:08:27|65417.82
01:08:28|65424.63
01:08:29|65429.09
01:08:30|65429.1
01:08:31|65423.78
01:08:32|65420.14
01:08:33|65423.78
01:08:34|65423.78
01:08:35|65432.92
01:08:36|65432.93
01:08:37|65432.96
01:08:38|65440.69
01:08:39|65440.71
01:08:40|65440.7
01:08:41|65459.99
01:08:42|65449.36
01:08:43|65449.37
01:08:44|65458.65
01:08:45|65466.14
01:08:47|65462.07
01:08:48|65482.42
01:08:49|65479.75
01:08:51|65442.31
01:08:53|65451.06
01:08:53|65451.06
01:08:55|65442.42
01:08:57|65423.79
01:08:57|65403.85
01:08:58|65408.83
01:08:59|65408.83
01:09:00|65422.
01:09:01|65413.43
01:09:02|65413.43
01:09:03|65429.07
01:09:04|65422.59
01:09:05|65423.99
01:09:06|65408.84
01:09:08|65392.26
01:09:08|65392.27
01:09:09|65389.
01:09:11|65386.86
01:09:12|65386.86
01:09:13|65388.58
01:09:14|65366.53
01:09:15|65367.98
01:09:16|65381.8
01:09:17|65383.21
01:09:18|65383.22
01:09:19|65383.22
01:09:20|65383.21
01:09:21|65376.01
01:09:22|65369.48
01:09:23|65361.21
01:09:24|65351.86
01:09:25|65351.89
01:09:26|65355.26
01:09:27|65355.26
01:09:28|65357.99
01:09:29|65359.88
01:09:30|65360.59
01:09:31|65353.74
01:09:32|65353.76
01:09:33|65353.75
01:09:33|65345.01
01:09:35|65305.71
01:09:36|65326.12
01:09:37|65329.89
01:09:38|65329.89
01:09:39|65329.9
01:09:40|65330.9
01:09:41|65312.75
01:09:42|65308.37
01:09:43|65308.36
01:09:44|65302.43
01:09:45|65298.69
01:09:47|65298.42
01:09:48|65276.18
01:09:50|65271.05
01:09:52|65290.
01:09:52|65300.
01:09:53|65300.
01:09:55|65315.9
01:09:55|65327.73
01:09:57|65334.85
01:09:57|65346.52
01:09:58|65352.51
01:10:00|65355.24
01:10:00|65349.44
01:10:02|65364.28
01:10:02|65370.75
01:10:04|65376.99
01:10:05|65378.64
01:10:05|65358.89
01:10:06|65361.72
01:10:08|65371.83
01:10:09|65375.98
01:10:10|65372.7
01:10:11|65356.67
01:10:12|65356.67
01:10:13|65361.81
01:10:13|65375.61
01:10:15|65370.99
01:10:16|65360.01
01:10:17|65356.78
01:10:18|65346.53
01:10:19|65330.21
01:10:19|65329.04
01:10:21|65331.24
01:10:22|65331.23
01:10:23|65331.24
01:10:24|65331.23
01:10:24|65324.46
01:10:26|65324.45
01:10:27|65302.34
01:10:28|65310.
01:10:28|65300.01
01:10:30|65292.01
01:10:31|65296.57
01:10:32|65294.11
01:10:33|65279.25
01:10:34|65279.25
01:10:35|65280.17
01:10:35|65278.9
01:10:37|65272.24
01:10:38|65276.89
01:10:39|65285.34
01:10:40|65287.02
01:10:41|65277.5
01:10:42|65277.5
01:10:43|65277.46
01:10:44|65250.
01:10:44|65245.04
01:10:46|65200.67
01:10:48|65205.08
01:10:49|65205.1
01:10:50|65228.67
01:10:52|65212.8
01:10:52|65202.35
01:10:54|65227.
01:10:54|65228.
01:10:55|65233.67
01:10:57|65237.97
01:10:57|65207.57
01:10:58|65209.31
01:10:59|65211.09
01:11:00|65222.12
01:11:01|65237.07
01:11:02|65243.03
01:11:04|65243.03
01:11:05|65243.04
01:11:05|65237.15
01:11:06|65212.04
01:11:08|65208.53
01:11:08|65191.95
01:11:10|65191.96
01:11:11|65180.01
01:11:12|65181.79
01:11:13|65181.79
01:11:14|65189.99
01:11:15|65207.05
01:11:16|65211.93
01:11:16|65211.92
01:11:18|65196.93
01:11:19|65190.05
01:11:20|65190.11
01:11:21|65193.39
01:11:22|65190.14
01:11:23|65186.89
01:11:24|65170.
01:11:25|65165.81
01:11:26|65174.76
01:11:27|65165.78
01:11:28|65162.69
01:11:29|65182.47
01:11:30|65191.91
01:11:31|65180.94
01:11:32|65178.06
01:11:33|65177.07
01:11:34|65177.06
01:11:35|65173.99
01:11:36|65168.47
01:11:37|65141.78
01:11:38|65150.88
01:11:39|65157.68
01:11:40|65170.01
01:11:41|65172.92
01:11:42|65167.84
01:11:44|65167.88
01:11:44|65151.58
01:11:45|65144.01
01:11:46|65144.05
01:11:48|65144.07
01:11:49|65168.99
01:11:51|65155.57
01:11:53|65155.26
01:11:54|65163.24
01:11:55|65155.
01:11:56|65159.16
01:11:57|65160.8
01:11:58|65163.91
01:11:59|65163.9
01:12:01|65173.99
01:12:01|65167.83
01:12:02|65200.
01:12:03|65211.92
01:12:04|65230.
01:12:05|65236.49
01:12:07|65250.01
01:12:07|65246.63
01:12:08|65265.83
01:12:09|65249.21
01:12:10|65253.18
01:12:11|65242.27
01:12:12|65234.03
01:12:13|65236.48
01:12:14|65242.2
01:12:15|65248.11
01:12:17|65236.
01:12:18|65245.96
01:12:19|65236.16
01:12:19|65225.04
01:12:20|65203.
01:12:22|65207.29
01:12:23|65188.79
01:12:24|65197.06
01:12:26|65199.27
01:12:26|65202.21
01:12:27|65202.99
01:12:28|65203.56
01:12:29|65203.56
01:12:30|65202.44
01:12:31|65212.32
01:12:32|65217.7
01:12:33|65216.1
01:12:34|65216.11
01:12:35|65226.78
01:12:36|65232.15
01:12:37|65232.15
01:12:38|65232.16
01:12:39|65232.15
01:12:40|65232.16
01:12:41|65232.16
01:12:42|65232.17
01:12:43|65232.16
01:12:44|65235.44
01:12:45|65235.44
01:12:46|65225.43
01:12:47|65222.14
01:12:48|65222.14
01:12:49|65222.14
01:12:51|65194.43
01:12:51|65191.11
01:12:53|65199.16
01:12:53|65202.43
01:12:56|65225.99
01:12:57|65227.99
01:12:58|65236.49
01:12:59|65236.52
01:13:01|65232.52
01:13:02|65243.13
01:13:03|65252.47
01:13:04|65242.15
01:13:05|65245.42
01:13:06|65246.83
01:13:07|65236.53
01:13:08|65243.37
01:13:08|65243.14
01:13:10|65245.49
01:13:11|65249.99
01:13:12|65249.41
01:13:13|65257.19
01:13:14|65253.59
01:13:15|65253.59
01:13:16|65257.17
01:13:17|65245.
01:13:18|65243.58
01:13:20|65243.58
01:13:21|65236.56
01:13:22|65236.61
01:13:23|65232.18
01:13:23|65234.23
01:13:25|65239.57
01:13:26|65238.73
01:13:27|65241.92
01:13:28|65241.93
01:13:28|65245.01
01:13:30|65245.41
01:13:30|65245.41
01:13:32|65245.41
01:13:33|65245.41
01:13:34|65245.41
01:13:35|65246.33
01:13:36|65247.04
01:13:37|65247.04
01:13:38|65247.04
01:13:39|65247.04
01:13:40|65247.04
01:13:41|65247.04
01:13:42|65202.45
01:13:42|65199.99
01:13:44|65189.55
01:13:45|65183.74
01:13:46|65185.19
01:13:47|65185.2
01:13:49|65185.15
01:13:50|65175.33
01:13:51|65185.21
01:13:52|65175.3
01:13:53|65175.29
01:13:54|65175.3
01:13:55|65168.28
01:13:56|65155.19
01:13:57|65156.49
01:13:59|65151.92
01:14:01|65151.93
01:14:01|65155.17
01:14:02|65175.29
01:14:04|65182.79
01:14:05|65175.29
01:14:06|65178.25
01:14:08|65175.33
01:14:08|65178.27
01:14:09|65179.38
01:14:10|65176.98
01:14:11|65166.86
01:14:13|65167.42
01:14:14|65162.85
01:14:15|65170.99
01:14:16|65178.55
01:14:17|65171.48
01:14:18|65177.61
01:14:19|65177.64
01:14:20|65177.65
01:14:21|65171.62
01:14:22|65174.19
01:14:23|65178.03
01:14:24|65185.25
01:14:25|65195.34
01:14:26|65195.35
01:14:27|65195.37
01:14:28|65178.06
01:14:29|65184.58
01:14:30|65178.57
01:14:31|65180.6
01:14:32|65181.69
01:14:33|65179.81
01:14:34|65182.41
01:14:36|65182.42
01:14:37|65185.99
01:14:38|65179.82
01:14:40|65169.7
01:14:40|65165.24
01:14:41|65162.85
01:14:42|65162.89
01:14:43|65162.93
01:14:44|65167.
01:14:45|65170.85
01:14:46|65199.99
01:14:47|65199.99
01:14:49|65195.36
01:14:51|65186.99
01:14:52|65186.99
01:14:53|65183.21
01:14:55|65183.2
01:14:55|65183.2
01:14:57|65176.54
01:14:58|65176.52
01:14:59|65183.
01:15:00|65186.56
01:15:01|65186.99
01:15:01|65175.45
01:15:03|65186.79
01:15:04|65200.
01:15:05|65208.6
01:15:05|65202.55
01:15:06|65202.55
01:15:07|65202.59
01:15:08|65227.63
01:15:10|65228.38
01:15:11|65229.37
01:15:12|65229.37
01:15:13|65239.94
01:15:14|65239.94
01:15:15|65240.94
01:15:16|65259.99
01:15:17|65261.36
01:15:18|65249.99
01:15:19|65262.06
01:15:20|65269.94
01:15:21|65279.99
01:15:22|65284.36
01:15:23|65292.
01:15:24|65300.
01:15:25|65323.88
01:15:26|65302.3
01:15:27|65295.17
01:15:28|65291.61
01:15:29|65291.62
01:15:30|65291.61
01:15:31|65290.62
01:15:32|65306.47
01:15:33|65295.15
01:15:34|65295.15
01:15:35|65292.99
01:15:36|65286.82
01:15:37|65266.51
01:15:38|65259.61
01:15:39|65250.01
01:15:40|65249.29
01:15:41|65256.89
01:15:42|65263.23
01:15:43|65270.26
01:15:44|65270.26
01:15:45|65267.56
01:15:46|65267.57
01:15:47|65261.12
01:15:48|65250.
01:15:49|65243.09
01:15:51|65236.61
01:15:53|65216.81
01:15:53|65209.62
01:15:54|65198.81
01:15:55|65209.62
01:15:57|65216.55
01:15:57|65209.3
01:15:59|65203.03
01:15:59|65200.01
01:16:01|65200.
01:16:02|65201.1
01:16:03|65221.85
01:16:05|65242.01
01:16:06|65235.48
01:16:07|65238.49
01:16:08|65237.37
01:16:09|65237.36
01:16:10|65245.
01:16:11|65238.53
01:16:12|65224.55
01:16:13|65215.
01:16:14|65207.61
01:16:15|65205.13
01:16:16|65201.05
01:16:17|65201.05
01:16:18|65195.38
01:16:20|65195.5
01:16:21|65204.04
01:16:22|65214.71
01:16:23|65214.71
01:16:24|65214.71
01:16:25|65214.7
01:16:26|65214.7
01:16:27|65209.43
01:16:28|65209.46
01:16:29|65214.71
01:16:30|65214.66
01:16:31|65203.32
01:16:32|65195.51
01:16:33|65195.54
01:16:33|65195.54
01:16:34|65202.13
01:16:35|65195.38
01:16:37|65195.17
01:16:37|65200.
01:16:38|65196.73
01:16:40|65196.73
01:16:41|65196.73
01:16:42|65196.73
01:16:43|65196.73
01:16:43|65210.77
01:16:45|65215.
01:16:46|65215.76
01:16:47|65210.78
01:16:47|65207.16
01:16:48|65209.25
01:16:50|65209.26
01:16:52|65209.25
01:16:53|65209.29
01:16:54|65210.26
01:16:55|65224.29
01:16:56|65215.99
01:16:57|65216.01
01:16:58|65213.6
01:17:00|65213.58
01:17:00|65216.87
01:17:01|65216.87
01:17:02|65220.15
01:17:03|65223.25
01:17:04|65233.36
01:17:06|65238.13
01:17:07|65245.69
01:17:09|65220.32
01:17:10|65220.32
01:17:11|65220.32
01:17:11|65220.32
01:17:13|65220.33
01:17:13|65216.9
01:17:14|65216.89
01:17:16|65210.79
01:17:16|65200.01
01:17:18|65200.01
01:17:18|65200.
01:17:19|65205.15
01:17:21|65205.15
01:17:21|65220.34
01:17:23|65223.63
01:17:24|65223.62
01:17:25|65239.14
01:17:26|65220.32
01:17:26|65221.17
01:17:27|65219.25
01:17:29|65219.26
01:17:30|65205.01
01:17:30|65204.98
01:17:31|65195.56
01:17:33|65195.55
01:17:33|65186.88
01:17:34|65180.96
01:17:35|65188.
01:17:36|65184.67
01:17:37|65181.83
01:17:38|65184.62
01:17:40|65190.
01:17:40|65213.1
01:17:41|65206.65
01:17:42|65206.66
01:17:43|65206.65
01:17:44|65206.65
01:17:45|65208.57
01:17:47|65194.67
01:17:47|65190.46
01:17:48|65185.03
01:17:49|65190.25
01:17:51|65189.19
01:17:53|65190.51
01:17:54|65195.55
01:17:56|65206.64
01:17:56|65206.64
01:17:57|65206.66
01:17:58|65216.56
01:17:59|65216.57
01:18:00|65219.98
01:18:02|65228.99
01:18:03|65216.55
01:18:04|65210.56
01:18:06|65198.45
01:18:06|65195.18
01:18:07|65195.19
01:18:08|65182.72
01:18:09|65180.49
01:18:11|65173.86
01:18:11|65179.43
01:18:12|65176.99
01:18:13|65187.
01:18:14|65183.92
01:18:15|65183.91
01:18:16|65183.92
01:18:17|65183.94
01:18:18|65183.93
01:18:19|65183.93
01:18:20|65170.86
01:18:21|65170.86
01:18:22|65170.86
01:18:23|65170.86
01:18:24|65169.
01:18:25|65169.02
01:18:26|65169.01
01:18:27|65169.39
01:18:28|65169.99
01:18:29|65170.
01:18:30|65169.02
01:18:31|65141.81
01:18:32|65138.6
01:18:33|65144.03
01:18:34|65144.01
01:18:35|65140.05
01:18:36|65135.51
01:18:37|65135.5
01:18:38|65132.8
01:18:39|65127.84
01:18:40|65139.99
01:18:41|65138.83
01:18:42|65138.82
01:18:43|65132.85
01:18:44|65132.86
01:18:45|65122.41
01:18:46|65119.
01:18:47|65132.86
01:18:48|65148.99
01:18:49|65163.33
01:18:50|65177.99
01:18:52|65183.9
01:18:54|65183.9
01:18:54|65183.9
01:18:55|65183.9
01:18:56|65187.99
01:18:58|65183.86
01:18:59|65177.99
01:19:00|65183.27
01:19:01|65178.02
01:19:02|65161.71
01:19:03|65150.53
01:19:04|65150.53
01:19:06|65154.64
01:19:06|65148.15
01:19:07|65139.98
01:19:08|65136.76
01:19:09|65141.67
01:19:10|65146.5
01:19:11|65139.88
01:19:12|65143.16
01:19:13|65139.85
01:19:14|65146.98
01:19:15|65140.37
01:19:16|65139.87
01:19:17|65138.05
01:19:19|65144.55
01:19:20|65145.66
01:19:20|65145.65
01:19:21|65145.67
01:19:23|65168.98
01:19:24|65167.25
01:19:25|65167.26
01:19:26|65170.
01:19:27|65173.4
01:19:28|65169.93
01:19:29|65164.02
01:19:30|65164.
01:19:31|65164.01
01:19:32|65150.18
01:19:33|65148.9
01:19:34|65149.9
01:19:35|65148.51
01:19:36|65149.98
01:19:37|65153.36
01:19:38|65148.99
01:19:39|65148.99
01:19:40|65148.99
01:19:41|65149.99
01:19:42|65151.22
01:19:43|65151.22
01:19:44|65151.21
01:19:45|65148.99
01:19:46|65149.
01:19:47|65148.99
01:19:48|65145.46
01:19:49|65147.24
01:19:50|65145.
01:19:51|65140.01
01:19:52|65140.01
01:19:53|65140.01
01:19:54|65140.01
01:19:56|65140.01
01:19:57|65140.01
01:19:58|65140.
01:19:59|65146.41
01:20:00|65140.06
01:20:00|65143.11
01:20:02|65145.84
01:20:03|65145.84
01:20:04|65156.46
01:20:06|65162.92
01:20:08|65180.14
01:20:09|65182.
01:20:10|65200.
01:20:11|65200.
01:20:12|65205.99
01:20:13|65214.71
01:20:14|65219.15
01:20:15|65212.6
01:20:16|65228.99
01:20:17|65220.26
01:20:18|65215.91
01:20:19|65204.01
01:20:20|65202.93
01:20:21|65206.67
01:20:22|65206.67
01:20:23|65203.44
01:20:24|65209.93
01:20:25|65209.92
01:20:26|65209.93
01:20:27|65209.93
01:20:28|65209.92
01:20:29|65203.46
01:20:30|65200.01
01:20:31|65200.
01:20:32|65200.
01:20:33|65201.27
01:20:34|65202.82
01:20:35|65198.06
01:20:36|65195.85
01:20:37|65192.28
01:20:38|65192.29
01:20:39|65189.21
01:20:40|65180.15
01:20:41|65175.32
01:20:42|65172.11
01:20:43|65173.1
01:20:44|65173.1
01:20:45|65180.16
01:20:46|65180.16
01:20:47|65180.16
01:20:48|65180.16
01:20:49|65173.11
01:20:50|65176.39
01:20:51|65176.39
01:20:52|65180.17
01:20:54|65186.3
01:20:55|65199.99
01:20:56|65199.99
01:20:57|65200.
01:20:59|65199.97
01:21:00|65200.
01:21:01|65200.
01:21:03|65187.46
01:21:04|65187.45
01:21:05|65187.45
01:21:06|65187.45
01:21:07|65187.45
01:21:08|65182.4
01:21:09|65180.18
01:21:10|65209.92
01:21:11|65209.91
01:21:12|65209.91
01:21:13|65207.39
01:21:14|65204.58
01:21:15|65209.39
01:21:16|65209.4
01:21:17|65203.76
01:21:18|65209.38
01:21:19|65209.38
01:21:20|65209.38
01:21:22|65204.42
01:21:22|65205.67
01:21:23|65205.67
01:21:24|65205.67
01:21:25|65203.02
01:21:26|65200.01
01:21:27|65201.34
01:21:28|65201.33
01:21:29|65204.62
01:21:30|65209.13
01:21:31|65209.14
01:21:32|65209.92
01:21:33|65219.99
01:21:34|65216.74
01:21:35|65209.91
01:21:37|65209.9
01:21:37|65209.91
01:21:38|65209.9
01:21:39|65194.72
01:21:40|65189.72
01:21:41|65182.
01:21:42|65180.18
01:21:43|65165.57
01:21:44|65165.58
01:21:46|65164.24
01:21:46|65170.65
01:21:48|65165.58
01:21:49|65165.57
01:21:50|65168.28
01:21:51|65168.25
01:21:53|65164.25
01:21:54|65163.54
01:21:56|65155.01
01:21:57|65155.01
01:21:58|65158.28
01:21:59|65155.06
01:22:00|65155.06
01:22:01|65155.07
01:22:02|65145.09
01:22:03|65154.89
01:22:04|65169.99
01:22:05|65169.97
01:22:07|65169.92
01:22:07|65163.22
01:22:09|65163.22
01:22:10|65178.05
01:22:10|65185.23
01:22:12|65193.39
01:22:12|65190.17
01:22:13|65189.99
01:22:15|65189.99
01:22:16|65192.01
01:22:17|65193.39
01:22:18|65188.51
01:22:19|65193.39
01:22:20|65184.29
01:22:21|65183.04
01:22:22|65183.04
01:22:23|65173.
01:22:24|65181.19
01:22:25|65181.19
01:22:26|65181.2
01:22:27|65184.09
01:22:28|65184.08
01:22:30|65184.08
01:22:30|65184.09
01:22:32|65176.14
01:22:33|65176.09
01:22:33|65171.01
01:22:35|65169.02
01:22:35|65171.01
01:22:36|65178.
01:22:38|65182.98
01:22:38|65184.08
01:22:39|65184.09
01:22:41|65184.09
01:22:41|65184.09
01:22:42|65184.09
01:22:43|65184.08
01:22:44|65184.08
01:22:46|65183.49
01:22:46|65180.77
01:22:47|65184.07
01:22:49|65184.07
01:22:49|65184.07
01:22:52|65184.07
01:22:53|65184.08
01:22:54|65184.08
01:22:55|65184.07
01:22:57|65184.07
01:22:58|65184.08
01:22:58|65184.08
01:23:00|65184.08
01:23:01|65184.06
01:23:02|65184.07
01:23:03|65184.06
01:23:04|65184.06
01:23:05|65181.82
01:23:06|65181.82
01:23:06|65169.19
01:23:08|65177.42
01:23:09|65177.42
01:23:09|65177.42
01:23:11|65177.41
01:23:13|65181.81
01:23:13|65166.71
01:23:15|65169.99
01:23:16|65169.99
01:23:17|65169.99
01:23:18|65167.01
01:23:18|65163.74
01:23:20|65173.14
01:23:21|65173.65
01:23:22|65177.4
01:23:23|65177.41
01:23:24|65183.99
01:23:25|65184.07
01:23:26|65184.06
01:23:27|65184.07
01:23:28|65184.07
01:23:29|65179.92
01:23:29|65179.91
01:23:31|65190.94
01:23:32|65198.8
01:23:33|65198.8
01:23:34|65200.
01:23:35|65210.49
01:23:36|65220.
01:23:37|65220.
01:23:38|65220.22
01:23:39|65226.33
01:23:39|65226.33
01:23:41|65226.94
01:23:41|65229.24
01:23:43|65230.
01:23:43|65229.99
01:23:44|65229.99
01:23:46|65230.5
01:23:46|65236.28
01:23:48|65236.29
01:23:49|65235.59
01:23:49|65231.34
01:23:51|65231.79
01:23:53|65234.23
01:23:54|65226.96
01:23:55|65233.21
01:23:56|65232.81
01:23:57|65231.79
01:23:58|65231.4
01:23:59|65223.01
01:24:00|65209.48
01:24:01|65212.36
01:24:02|65214.98
01:24:04|65215.17
01:24:04|65217.84
01:24:05|65217.83
01:24:06|65217.84
01:24:08|65217.79
01:24:09|65206.6
01:24:10|65230.
01:24:11|65229.99
01:24:12|65236.99
01:24:13|65238.
01:24:13|65237.99
01:24:15|65239.74
01:24:16|65243.08
01:24:17|65241.06
01:24:18|65241.07
01:24:19|65249.99
01:24:20|65248.38
01:24:21|65248.38
01:24:22|65245.76
01:24:23|65236.73
01:24:24|65236.73
01:24:25|65236.74
01:24:26|65240.98
01:24:27|65241.05
01:24:27|65241.04
01:24:30|65241.04
01:24:30|65230.46
01:24:31|65230.47
01:24:32|65229.99
01:24:33|65226.4
01:24:34|65208.
01:24:35|65205.27
01:24:36|65197.03
01:24:37|65190.17
01:24:38|65184.08
01:24:39|65181.2
01:24:40|65172.09
01:24:41|65170.86
01:24:42|65167.25
01:24:43|65166.72
01:24:44|65164.
01:24:45|65169.99
01:24:47|65173.62
01:24:47|65178.
01:24:48|65178.
01:24:49|65181.21
01:24:50|65185.24
01:24:52|65191.91
01:24:54|65192.17
01:24:54|65192.17
01:24:55|65186.25
01:24:57|65181.24
01:24:58|65178.
01:24:59|65178.01
01:25:00|65170.88
01:25:02|65170.87
01:25:03|65166.34
01:25:05|65163.09
01:25:06|65160.
01:25:08|65160.24
01:25:08|65160.24
01:25:10|65160.24
01:25:10|65140.01
01:25:11|65134.68
01:25:12|65145.
01:25:13|65145.
01:25:15|65147.82
01:25:16|65147.82
01:25:17|65138.6
01:25:18|65144.
01:25:19|65148.53
01:25:20|65148.27
01:25:21|65144.
01:25:22|65142.31
01:25:23|65128.42
01:25:24|65125.99
01:25:25|65122.88
01:25:26|65113.61
01:25:27|65095.25
01:25:28|65105.06
01:25:29|65105.87
01:25:30|65104.08
01:25:31|65091.8
01:25:32|65092.08
01:25:33|65092.07
01:25:34|65092.09
01:25:35|65090.99
01:25:36|65087.06
01:25:37|65077.92
01:25:38|65065.82
01:25:39|65072.36
01:25:40|65088.99
01:25:41|65079.21
01:25:42|65080.71
01:25:43|65080.71
01:25:44|65078.21
01:25:45|65064.06
01:25:46|65060.91
01:25:47|65061.
01:25:48|65040.
01:25:49|65050.56
01:25:50|65050.02
01:25:51|65039.33
01:25:53|65033.1
01:25:55|65033.12
01:25:56|65052.74
01:25:57|65050.2
01:25:58|65049.57
01:25:59|65052.98
01:26:01|65052.39
01:26:02|65052.39
01:26:02|65063.37
01:26:04|65076.
01:26:05|65076.64
01:26:07|65074.64
01:26:08|65070.06
01:26:09|65066.01
01:26:10|65060.93
01:26:11|65060.91
01:26:12|65036.04
01:26:13|65036.39
01:26:15|65033.14
01:26:15|65033.09
01:26:16|65020.22
01:26:17|65020.22
01:26:19|65027.63
01:26:20|65034.99
01:26:21|65020.22
01:26:22|65020.2
01:26:23|65024.91
01:26:24|65024.91
01:26:25|65052.7
01:26:25|65052.7
01:26:26|65051.52
01:26:27|65047.92
01:26:28|65040.61
01:26:29|65016.02
01:26:30|65020.21
01:26:31|65014.71
01:26:33|65020.2
01:26:33|64997.2
01:26:34|65008.99
01:26:35|65014.71
01:26:37|65017.99
01:26:37|65019.39
01:26:38|65014.68
01:26:40|65002.78
01:26:41|64993.24
01:26:41|64988.3
01:26:42|65017.57
01:26:43|65020.19
01:26:44|65017.87
01:26:46|65013.96
01:26:47|65010.64
01:26:47|65010.64
01:26:48|65017.85
01:26:49|65010.91
01:26:50|65012.93
01:26:51|64996.75
01:26:54|64999.29
01:26:55|64999.29
01:26:57|64999.29
01:26:58|64999.29
01:26:59|64983.54
01:27:00|64998.
01:27:01|65000.
01:27:02|64998.01
01:27:03|64999.98
01:27:04|64998.01
01:27:05|64998.04
01:27:06|64998.03
01:27:07|64988.5
01:27:08|64995.03
01:27:09|64989.55
01:27:11|64990.95
01:27:12|64983.5
01:27:13|64985.68
01:27:14|64985.69
01:27:15|64985.69
01:27:16|64985.71
01:27:17|64985.17
01:27:18|64970.09
01:27:19|64995.05
01:27:20|64998.
01:27:21|64998.03
01:27:22|64995.06
01:27:23|64995.07
01:27:25|64995.11
01:27:25|64996.8
01:27:27|64999.28
01:27:27|64999.99
01:27:29|65006.38
01:27:30|65009.82
01:27:30|65006.41
01:27:31|65008.76
01:27:33|65008.76
01:27:34|65013.43
01:27:35|65009.61
01:27:36|65012.1
01:27:37|65009.9
01:27:37|65008.84
01:27:39|65008.82
01:27:40|65009.58
01:27:41|65078.24
01:27:41|65069.76
01:27:42|65071.87
01:27:43|65075.13
01:27:44|65075.12
01:27:45|65075.13
01:27:46|65081.66
01:27:47|65104.11
01:27:48|65104.19
01:27:49|65104.18
01:27:50|65104.19
01:27:52|65104.18
01:27:53|65088.84
01:27:55|65088.84
01:27:55|65088.83
01:27:56|65077.28
01:27:58|65067.79
01:27:59|65058.24
01:27:59|65067.81
01:28:01|65101.07
01:28:02|65101.09
01:28:04|65090.05
01:28:05|65090.05
01:28:06|65090.05
01:28:06|65090.06
01:28:07|65092.66
01:28:09|65092.67
01:28:10|65090.06
01:28:11|65090.06
01:28:12|65090.05
01:28:13|65090.05
01:28:14|65090.06
01:28:15|65090.06
01:28:16|65090.06
01:28:17|65090.06
01:28:18|65090.05
01:28:19|65090.05
01:28:20|65090.06
01:28:21|65092.64
01:28:22|65092.69
01:28:23|65100.
01:28:24|65120.44
01:28:25|65133.03
01:28:26|65136.2
01:28:27|65143.21
01:28:28|65147.8
01:28:29|65139.45
01:28:30|65141.97
01:28:31|65141.97
01:28:32|65141.96
01:28:33|65145.15
01:28:34|65127.01
01:28:35|65124.35
01:28:36|65114.18
01:28:37|65100.21
01:28:38|65100.21
01:28:39|65105.09
01:28:40|65100.21
01:28:41|65101.8
01:28:42|65101.81
01:28:43|65114.17
01:28:44|65114.17
01:28:45|65122.15
01:28:46|65139.8
01:28:47|65139.76
01:28:48|65143.52
01:28:49|65138.51
01:28:50|65138.52
01:28:51|65138.51
01:28:52|65138.51
01:28:53|65130.36
01:28:55|65124.32
01:28:56|65252.63
01:28:57|65306.74
01:28:59|65245.34
01:28:59|65245.33
01:29:00|65238.81
01:29:01|65230.84
01:29:03|65232.27
01:29:05|65244.35
01:29:06|65261.32
01:29:07|65230.59
01:29:08|65212.88
01:29:09|65219.72
01:29:10|65211.12
01:29:11|65229.57
01:29:11|65221.44
01:29:12|65221.44
01:29:14|65221.42
01:29:15|65200.88
01:29:16|65205.76
01:29:17|65200.89
01:29:18|65202.62
01:29:19|65198.02
01:29:20|65186.95
01:29:22|65201.46
01:29:22|65195.82
01:29:23|65209.97
01:29:24|65221.45
01:29:25|65210.27
01:29:27|65222.
01:29:27|65221.99
01:29:28|65195.83
01:29:29|65195.83
01:29:30|65196.48
01:29:31|65206.59
01:29:32|65210.26
01:29:33|65215.76
01:29:34|65217.99
01:29:35|65239.02
01:29:36|65239.02
01:29:37|65253.63
01:29:38|65251.45
01:29:39|65243.2
01:29:40|65243.14
01:29:41|65220.52
01:29:42|65227.47
01:29:43|65227.45
01:29:44|65231.98
01:29:45|65227.46
01:29:46|65233.83
01:29:47|65245.31
01:29:48|65245.33
01:29:49|65245.32
01:29:50|65240.15
01:29:51|65245.15
01:29:52|65232.49
01:29:53|65229.01
01:29:55|65227.46
01:29:56|65233.99
01:29:57|65256.67
01:29:58|65264.92
01:29:59|65267.87
01:30:00|65272.88
01:30:01|65272.88
01:30:03|65276.67
01:30:03|65289.2
01:30:04|65292.54
01:30:06|65298.64
01:30:07|65301.9
01:30:08|65295.39
01:30:09|65295.39
01:30:10|65279.53
01:30:11|65272.89
01:30:12|65273.12
01:30:13|65279.41
01:30:14|65266.87
01:30:15|65257.01
01:30:16|65257.87
01:30:17|65257.01
01:30:18|65253.77
01:30:19|65253.78
01:30:20|65253.79
01:30:21|65263.71
01:30:22|65268.98
01:30:23|65269.98
01:30:24|65268.98
01:30:25|65263.7
01:30:26|65249.01
01:30:27|65249.05
01:30:28|65248.01
01:30:29|65245.32
01:30:30|65245.31
01:30:31|65245.31
01:30:32|65245.31
01:30:33|65245.3
01:30:34|65241.26
01:30:35|65241.26
01:30:36|65248.86
01:30:37|65269.99
01:30:38|65270.
01:30:39|65280.44
01:30:40|65273.03
01:30:41|65285.29
01:30:42|65290.55
01:30:43|65290.55
01:30:44|65271.33
01:30:46|65286.58
01:30:47|65286.62
01:30:48|65286.62
01:30:48|65286.62
01:30:50|65269.
01:30:50|65271.99
01:30:51|65266.09
01:30:52|65265.57
01:30:54|65278.58
01:30:55|65278.59
01:30:57|65276.86
01:30:57|65276.86
01:30:59|65276.87
01:31:00|65270.83
01:31:01|65278.56
01:31:03|65286.58
01:31:04|65297.94
01:31:05|65300.
01:31:06|65300.
01:31:07|65293.49
01:31:08|65294.95
01:31:09|65296.09
01:31:10|65299.99
01:31:12|65292.47
01:31:13|65285.85
01:31:14|65285.85
01:31:15|65285.85
01:31:16|65285.86
01:31:17|65295.02
01:31:18|65295.03
01:31:19|65295.04
01:31:20|65295.04
01:31:21|65295.08
01:31:22|65295.04
01:31:23|65295.03
01:31:24|65295.05
01:31:25|65295.09
01:31:26|65280.6
01:31:27|65280.61
01:31:28|65280.61
01:31:29|65287.98
01:31:30|65287.99
01:31:31|65287.98
01:31:32|65288.01
01:31:33|65274.39
01:31:34|65274.87
01:31:35|65277.01
01:31:36|65277.04
01:31:37|65280.73
01:31:38|65280.75
01:31:39|65280.76
01:31:40|65280.62
01:31:41|65277.02
01:31:42|65277.01
01:31:43|65276.11
01:31:44|65271.66
01:31:45|65273.62
01:31:46|65261.77
01:31:47|65260.7
01:31:48|65260.71
01:31:49|65260.73
01:31:50|65265.99
01:31:51|65274.99
01:31:52|65276.
01:31:53|65280.2
01:31:55|65278.97
01:31:57|65281.16
01:31:58|65276.03
01:31:59|65273.8
01:32:00|65273.8
01:32:02|65274.89
01:32:03|65275.96
01:32:04|65274.14
01:32:05|65272.22
01:32:06|65272.57
01:32:07|65262.51
01:32:08|65262.51
01:32:09|65262.5
01:32:10|65260.66
01:32:11|65250.29
01:32:12|65252.8
01:32:13|65256.99
01:32:14|65256.99
01:32:15|65254.99
01:32:16|65250.04
01:32:17|65243.06
01:32:18|65239.95
01:32:19|65238.37
01:32:20|65239.37
01:32:21|65232.1
01:32:22|65237.21
01:32:23|65238.99
01:32:24|65238.54
01:32:25|65239.93
01:32:26|65234.17
01:32:27|65234.17
01:32:28|65231.13
01:32:29|65229.13
01:32:30|65227.35
01:32:31|65247.97
01:32:32|65252.78
01:32:33|65252.78
01:32:34|65252.79
01:32:35|65252.8
01:32:36|65242.48
01:32:37|65230.13
01:32:38|65230.14
01:32:39|65230.13
01:32:40|65220.77
01:32:41|65216.8
01:32:42|65213.81
01:32:43|65216.15
01:32:44|65212.93
01:32:45|65212.94
01:32:46|65212.92
01:32:47|65212.92
01:32:48|65212.94
01:32:49|65212.94
01:32:50|65218.44
01:32:51|65218.44
01:32:52|65219.92
01:32:53|65221.31
01:32:54|65221.31
01:32:55|65216.48
01:32:56|65216.48
01:32:57|65216.47
01:32:59|65213.59
01:32:59|65213.02
01:33:00|65205.77
01:33:01|65200.01
01:33:03|65200.01
01:33:03|65200.01
01:33:05|65200.
01:33:05|65192.1
01:33:07|65194.51
01:33:07|65194.5
01:33:09|65200.
01:33:09|65198.42
01:33:11|65198.43
01:33:12|65199.98
01:33:13|65200.
01:33:14|65199.98
01:33:15|65196.44
01:33:16|65194.53
01:33:17|65194.54
01:33:18|65194.58
01:33:19|65198.43
01:33:20|65199.97
01:33:21|65199.98
01:33:22|65198.43
01:33:23|65194.6
01:33:23|65194.61
01:33:24|65194.53
01:33:26|65193.84
01:33:27|65193.83
01:33:28|65193.84
01:33:29|65199.76
01:33:30|65199.76
01:33:31|65199.76
01:33:32|65199.77
01:33:32|65199.76
01:33:34|65199.77
01:33:35|65199.76
01:33:35|65196.91
01:33:37|65196.92
01:33:38|65177.29
01:33:39|65177.29
01:33:40|65179.14
01:33:40|65181.54
01:33:42|65177.3
01:33:44|65159.
01:33:44|65159.9
01:33:45|65158.41
01:33:46|65148.5
01:33:47|65157.
01:33:48|65148.59
01:33:49|65155.23
01:33:50|65155.78
01:33:51|65155.8
01:33:52|65177.27
01:33:54|65179.12
01:33:54|65182.73
01:33:56|65182.75
01:33:58|65173.9
01:33:58|65173.9
01:34:00|65173.91
01:34:00|65173.91
01:34:02|65167.09
01:34:03|65156.73
01:34:04|65150.21
01:34:05|65157.72
01:34:06|65157.72
01:34:07|65152.93
01:34:08|65152.92
01:34:09|65150.01
01:34:10|65145.71
01:34:11|65138.52
01:34:12|65141.78
01:34:12|65141.79
01:34:14|65140.15
01:34:15|65141.79
01:34:16|65120.
01:34:17|65124.47
01:34:18|65122.89
01:34:19|65122.89
01:34:19|65117.73
01:34:21|65117.72
01:34:22|65116.7
01:34:23|65117.57
01:34:24|65117.56
01:34:25|65121.98
01:34:26|65121.98
01:34:27|65117.54
01:34:28|65117.99
01:34:29|65118.
01:34:29|65117.73
01:34:30|65117.74
01:34:32|65117.73
01:34:33|65116.73
01:34:34|65109.08
01:34:35|65108.
01:34:36|65115.09
01:34:37|65112.02
01:34:38|65104.75
01:34:39|65103.32
01:34:40|65103.32
01:34:41|65103.31
01:34:42|65095.24
01:34:43|65072.36
01:34:44|65079.24
01:34:45|65084.44
01:34:46|65078.45
01:34:47|65085.99
01:34:48|65080.41
01:34:49|65080.42
01:34:50|65080.42
01:34:51|65080.05
01:34:52|65080.06
01:34:53|65080.05
01:34:54|65097.8
01:34:54|65094.
01:34:56|65097.97
01:34:58|65109.71
01:34:58|65109.71
01:35:00|65109.72
01:35:01|65109.72
01:35:03|65105.
01:35:03|65105.01
01:35:05|65098.93
01:35:06|65094.99
01:35:08|65096.99
01:35:09|65096.99
01:35:10|65099.89
01:35:11|65099.99
01:35:12|65104.1
01:35:13|65105.
01:35:14|65107.98
01:35:14|65107.98
01:35:16|65114.
01:35:17|65121.97
01:35:18|65133.69
01:35:18|65128.08
01:35:20|65123.05
01:35:21|65129.6
01:35:22|65126.85
01:35:24|65123.05
01:35:24|65121.35
01:35:25|65121.4
01:35:26|65121.4
01:35:27|65122.6
01:35:28|65122.59
01:35:29|65123.04
01:35:30|65123.08
01:35:31|65122.73
01:35:32|65122.73
01:35:33|65112.37
01:35:34|65110.01
01:35:35|65110.01
01:35:36|65105.7
01:35:37|65105.02
01:35:38|65105.7
01:35:39|65100.51
01:35:40|65100.5
01:35:41|65099.4
01:35:42|65090.01
01:35:43|65090.
01:35:44|65090.01
01:35:45|65078.51
01:35:46|65076.37
01:35:47|65081.06
01:35:48|65081.89
01:35:49|65087.
01:35:50|65097.83
01:35:51|65100.
01:35:52|65100.
01:35:53|65099.99
01:35:54|65099.99
01:35:55|65090.45
01:35:57|65078.81
01:35:59|65078.8
01:36:00|65078.81
01:36:01|65081.91
01:36:01|65090.99
01:36:03|65092.38
01:36:03|65092.38
01:36:05|65098.4
01:36:06|65098.41
01:36:07|65099.99
01:36:08|65099.99
01:36:09|65099.98
01:36:10|65099.99
01:36:11|65099.99
01:36:12|65099.99
01:36:13|65093.32
01:36:14|65093.33
01:36:15|65084.63
01:36:16|65088.42
01:36:17|65084.62
01:36:18|65083.79
01:36:19|65083.8
01:36:20|65083.8
01:36:21|65080.62
01:36:22|65079.07
01:36:23|65080.49
01:36:24|65076.37
01:36:25|65076.25
01:36:26|65072.78
01:36:27|65072.78
01:36:28|65074.85
01:36:29|65075.77
01:36:30|65073.45
01:36:31|65073.45
01:36:32|65073.45
01:36:33|65067.78
01:36:34|65067.79
01:36:35|65067.79
01:36:36|65066.74
01:36:37|65067.79
01:36:38|65067.79
01:36:39|65067.79
01:36:40|65069.55
01:36:41|65067.81
01:36:42|65067.19
01:36:43|65067.19
01:36:44|65070.46
01:36:45|65072.36
01:36:46|65072.76
01:36:47|65072.78
01:36:48|65083.36
01:36:49|65083.37
01:36:50|65083.8
01:36:51|65085.34
01:36:52|65076.85
01:36:53|65085.34
01:36:54|65085.34
01:36:55|65078.87
01:36:57|65077.37
01:36:59|65085.34
01:37:00|65089.74
01:37:01|65099.99
01:37:03|65099.99
01:37:03|65105.
01:37:05|65105.01
01:37:05|65105.
01:37:07|65112.38
01:37:08|65112.39
01:37:09|65107.
01:37:10|65107.02
01:37:11|65105.01
01:37:12|65094.42
01:37:13|65094.41
01:37:14|65094.41
01:37:15|65086.73
01:37:16|65086.73
01:37:17|65085.03
01:37:18|65085.01
01:37:19|65086.73
01:37:20|65085.02
01:37:21|65085.85
01:37:22|65085.01
01:37:23|65085.01
01:37:24|65085.01
01:37:25|65085.01
01:37:26|65085.92
01:37:27|65086.01
01:37:28|65088.81
01:37:29|65086.78
01:37:30|65086.78
01:37:31|65085.93
01:37:32|65085.93
01:37:33|65088.73
01:37:34|65088.73
01:37:35|65069.56
01:37:36|65059.48
01:37:37|65073.67
01:37:38|65073.67
01:37:39|65084.66
01:37:40|65077.77
01:37:41|65077.78
01:37:42|65077.81
01:37:43|65052.41
01:37:44|65058.64
01:37:45|65058.63
01:37:46|65050.01
01:37:47|65050.01
01:37:48|65055.
01:37:49|65062.17
01:37:50|65064.01
01:37:51|65064.03
01:37:52|65062.87
01:37:54|65057.75
01:37:54|65057.75
01:37:55|65061.04
01:37:56|65061.03
01:37:58|65056.74
01:38:00|65056.74
01:38:00|65056.76
01:38:02|65056.8
01:38:02|65056.74
01:38:05|65056.74
01:38:06|65053.53
01:38:07|65053.55
01:38:08|65053.54
01:38:09|65052.97
01:38:10|65051.49
01:38:11|65054.14
01:38:12|65054.09
01:38:13|65054.1
01:38:14|65050.
01:38:15|65050.01
01:38:16|65054.13
01:38:17|65069.56
01:38:18|65073.67
01:38:19|65076.12
01:38:20|65074.29
01:38:21|65077.78
01:38:23|65077.81
01:38:24|65069.56
01:38:25|65069.57
01:38:25|65065.02
01:38:26|65050.
01:38:28|65060.
01:38:28|65064.99
01:38:29|65065.99
01:38:30|65065.99
01:38:32|65069.
01:38:33|65073.68
01:38:33|65077.82
01:38:35|65084.48
01:38:35|65090.05
01:38:37|65094.29
01:38:37|65094.29
01:38:39|65087.19
01:38:39|65086.
01:38:40|65081.31
01:38:42|65081.31
01:38:42|65085.12
01:38:43|65082.69
01:38:44|65074.35
01:38:46|65074.34
01:38:46|65069.84
01:38:47|65069.85
01:38:48|65061.77
01:38:50|65061.76
01:38:50|65053.89
01:38:52|65054.68
01:38:52|65054.68
01:38:54|65054.68
01:38:55|65050.8
01:38:56|65054.67
01:38:56|65054.66
01:38:57|65050.01
01:39:00|65052.04
01:39:01|65052.03
01:39:02|65050.01
01:39:04|65050.01
01:39:05|65050.01
01:39:06|65050.
01:39:07|65053.88
01:39:08|65054.65
01:39:09|65054.66
01:39:10|65054.67
01:39:11|65054.67
01:39:12|65068.99
01:39:13|65067.26
01:39:14|65065.89
01:39:16|65069.85
01:39:16|65069.84
01:39:17|65066.45
01:39:18|65066.44
01:39:19|65069.84
01:39:20|65069.84
01:39:22|65066.48
01:39:22|65063.12
01:39:23|65058.53
01:39:24|65056.3
01:39:25|65053.21
01:39:26|65057.99
01:39:27|65056.29
01:39:28|65056.3
01:39:29|65056.3
01:39:30|65052.04
01:39:31|65052.05
01:39:32|65050.
01:39:33|65050.
01:39:34|65058.46
01:39:35|65065.89
01:39:36|65065.89
01:39:37|65065.88
01:39:38|65065.89
01:39:39|65065.89
01:39:40|65065.88
01:39:41|65065.89
01:39:42|65065.89
01:39:43|65065.76
01:39:44|65063.11
01:39:45|65058.47
01:39:46|65058.47
01:39:47|65058.47
01:39:48|65058.47
01:39:49|65058.47
01:39:50|65058.47
01:39:51|65058.46
01:39:52|65058.47
01:39:53|65058.5
01:39:54|65059.46
01:39:55|65060.
01:39:56|65065.88
01:39:57|65065.88
01:39:59|65065.88
01:40:01|65065.89
01:40:03|65081.3
01:40:03|65086.51
01:40:05|65086.51
01:40:06|65086.51
01:40:07|65086.51
01:40:09|65099.82
01:40:10|65099.82
01:40:11|65095.99
01:40:13|65095.99
01:40:13|65095.99
01:40:14|65092.73
01:40:15|65092.74
01:40:16|65098.96
01:40:17|65098.97
01:40:19|65100.
01:40:19|65100.
01:40:20|65094.88
01:40:22|65095.89
01:40:23|65093.97
01:40:23|65092.74
01:40:24|65084.15
01:40:25|65070.47
01:40:26|65070.46
01:40:27|65070.46
01:40:28|65070.46
01:40:29|65070.47
01:40:30|65059.48
01:40:31|65058.5
01:40:33|65058.53
01:40:33|65058.53
01:40:34|65064.76
01:40:35|65062.16
01:40:36|65069.
01:40:37|65068.97
01:40:38|65069.
01:40:39|65066.02
01:40:40|65065.77
01:40:41|65065.88
01:40:42|65066.02
01:40:43|65064.76
01:40:44|65064.75
01:40:45|65060.28
01:40:46|65069.07
01:40:47|65069.06
01:40:48|65061.11
01:40:49|65064.74
01:40:50|65064.74
01:40:51|65061.11
01:40:52|65061.11
01:40:53|65060.
01:40:54|65060.01
01:40:55|65060.
01:40:56|65060.01
01:40:57|65044.39
01:40:58|65044.37
01:41:00|65042.36
01:41:01|65042.33
01:41:02|65042.34
01:41:03|65039.94
01:41:05|65029.1
01:41:06|65027.44
01:41:07|65035.35
01:41:08|65030.11
01:41:08|65033.99
01:41:10|65031.67
01:41:11|65035.35
01:41:12|65029.11
01:41:13|65029.1
01:41:13|65029.1
01:41:14|65029.1
01:41:15|65029.1
01:41:17|65029.1
01:41:17|65029.11
01:41:18|65029.1
01:41:21|65029.11
01:41:21|65029.11
01:41:22|65022.36
01:41:23|65015.08
01:41:24|65007.06
01:41:25|65022.9
01:41:26|65025.
01:41:27|65024.99
01:41:28|65022.92
01:41:29|65008.36
01:41:30|65008.83
01:41:31|65019.99
01:41:32|65020.
01:41:33|65019.99
01:41:34|65010.59
01:41:35|65010.58
01:41:36|65003.35
01:41:37|65003.35
01:41:38|65003.32
01:41:39|65003.33
01:41:40|65003.33
01:41:41|64988.01
01:41:43|65000.
01:41:44|64993.66
01:41:46|64990.02
01:41:47|64992.27
01:41:47|64990.
01:41:49|64991.99
01:41:49|64980.
01:41:50|64980.01
01:41:51|64988.
01:41:53|64987.94
01:41:54|65000.
01:41:55|64996.99
01:41:56|64992.96
01:41:57|64992.96
01:41:58|64992.97
01:41:59|64992.96
01:42:00|64974.82
01:42:02|64974.83
01:42:04|64979.27
01:42:05|64983.13
01:42:06|64980.59
01:42:07|64979.27
01:42:08|64977.66
01:42:09|64979.25
01:42:10|64979.25
01:42:12|64979.26
01:42:13|64979.99
01:42:14|64977.68
01:42:14|65000.
01:42:16|64992.92
01:42:16|65000.
01:42:17|65000.
01:42:18|64999.99
01:42:19|64999.99
01:42:20|64999.99
01:42:21|64994.36
01:42:23|64999.99
01:42:23|65020.33
01:42:24|65005.59
01:42:26|65004.88
01:42:26|64994.38
01:42:28|65004.81
01:42:28|65000.06
01:42:30|65004.68
01:42:31|64989.28
01:42:32|65019.97
01:42:33|65009.06
01:42:34|65029.09
01:42:34|65029.98
01:42:35|65029.97
01:42:36|64997.44
01:42:38|64987.05
01:42:39|64987.05
01:42:39|64985.75
01:42:41|64995.68
01:42:41|64999.98
01:42:42|64999.99
01:42:43|65001.62
01:42:44|65004.84
01:42:46|65000.
01:42:46|64996.06
01:42:48|64996.06
01:42:48|64996.04
01:42:49|64991.81
01:42:50|64991.81
01:42:52|64999.99
01:42:53|64995.86
01:42:54|64991.55
01:42:54|64989.56
01:42:55|64992.05
01:42:56|64990.81
01:42:58|64987.06
01:42:58|64988.99
01:43:00|64988.99
01:43:00|64982.27
01:43:01|64981.02
01:43:03|64979.28
01:43:04|64977.04
01:43:06|64977.04
01:43:07|64977.04
01:43:08|64977.04
01:43:10|64978.62
01:43:10|64979.42
01:43:12|64985.78
01:43:14|64986.79
01:43:14|64986.79
01:43:16|64986.78
01:43:16|64986.78
01:43:18|64986.78
01:43:19|64986.78
01:43:20|64979.75
01:43:21|64985.77
01:43:22|64985.76
01:43:23|64981.05
01:43:24|64981.04
01:43:25|64982.08
01:43:26|64982.07
01:43:27|64975.1
01:43:28|64974.02
01:43:29|64977.99
01:43:30|64974.04
01:43:31|64974.04
01:43:32|64979.74
01:43:34|64981.02
01:43:35|64981.05
01:43:36|64981.01
01:43:37|64979.88
01:43:38|64979.42
01:43:39|64975.1
01:43:40|64978.35
01:43:41|64978.36
01:43:42|64978.36
01:43:43|64978.36
01:43:44|64962.97
01:43:45|64962.97
01:43:46|64957.32
01:43:47|64960.67
01:43:48|64963.93
01:43:49|64964.17
01:43:50|64962.98
01:43:51|64962.96
01:43:51|64964.17
01:43:52|64964.52
01:43:54|64972.79
01:43:55|64967.28
01:43:56|64967.53
01:43:56|64965.19
01:43:58|64967.29
01:43:58|64976.17
01:44:00|64973.49
01:44:01|64965.18
01:44:03|64962.96
01:44:04|64962.96
01:44:06|64965.13
01:44:07|64964.17
01:44:08|64964.17
01:44:10|64964.22
01:44:12|64964.18
01:44:12|64964.18
01:44:13|64950.
01:44:15|64950.
01:44:15|64950.
01:44:17|64950.
01:44:18|64950.
01:44:18|64943.8
01:44:20|64948.49
01:44:21|64949.99
01:44:21|64949.99
01:44:22|64950.
01:44:23|64964.17
01:44:25|64953.31
01:44:26|64957.99
01:44:27|64957.93
01:44:28|64946.91
01:44:29|64961.49
01:44:30|64989.75
01:44:30|64989.73
01:44:32|64989.74
01:44:33|64989.75
01:44:33|64992.42
01:44:35|64992.43
01:44:35|64995.01
01:44:37|64989.87
01:44:37|64987.
01:44:38|64982.01
01:44:40|64988.08
01:44:40|64988.07
01:44:41|64986.08
01:44:42|64999.96
01:44:43|64988.06
01:44:44|64986.
01:44:45|64982.03
01:44:47|64988.06
01:44:48|64986.48
01:44:48|65003.38
01:44:49|65006.24
01:44:50|65008.01
01:44:51|64998.11
01:44:52|64997.35
01:44:54|64995.
01:44:54|64994.99
01:44:55|64998.09
01:44:57|64996.26
01:44:57|64993.38
01:44:58|64993.38
01:44:59|64993.38
01:45:01|64993.37
01:45:02|64980.08
01:45:04|64979.09
01:45:04|64988.63
01:45:06|64999.99
01:45:07|64999.99
01:45:08|65000.
01:45:09|64999.99
01:45:10|65001.
01:45:11|65000.
01:45:12|64999.99
01:45:13|65000.
01:45:14|64996.
01:45:15|64999.98
01:45:16|65000.99
01:45:17|65000.99
01:45:18|65000.99
01:45:19|65001.
01:45:20|65008.01
01:45:21|65008.01
01:45:22|65008.01
01:45:23|65008.
01:45:24|65008.01
01:45:25|65008.01
01:45:26|65036.57
01:45:27|65050.
01:45:28|65065.57
01:45:29|65070.49
01:45:30|65103.6
01:45:31|65070.51
01:45:32|65058.31
01:45:33|65064.32
01:45:34|65037.79
01:45:35|65063.64
01:45:36|65057.8
01:45:37|65057.8
01:45:38|65055.
01:45:39|65048.61
01:45:40|65037.53
01:45:41|65036.57
01:45:42|65041.47
01:45:43|65036.58
01:45:44|65037.57
01:45:45|65050.76
01:45:46|65050.77
01:45:47|65061.74
01:45:48|65052.64
01:45:49|65052.65
01:45:50|65056.28
01:45:51|65056.28
01:45:52|65055.28
01:45:53|65033.07
01:45:54|65034.59
01:45:55|65041.83
01:45:56|65045.
01:45:57|65045.04
01:45:58|65049.37
01:45:59|65050.
01:46:00|65050.
01:46:01|65050.
01:46:02|65050.
01:46:04|65050.
01:46:06|65032.42
01:46:07|65039.81
01:46:08|65039.81
01:46:08|65048.06
01:46:10|65050.
01:46:11|65050.
01:46:11|65050.
01:46:13|65050.
01:46:13|65050.
01:46:14|65056.27
01:46:16|65056.38
01:46:16|65060.78
01:46:17|65062.76
01:46:19|65062.71
01:46:20|65061.16
01:46:21|65060.51
01:46:21|65066.27
01:46:23|65061.15
01:46:24|65061.14
01:46:24|65059.35
01:46:26|65059.34
01:46:27|65063.62
01:46:27|65069.94
01:46:29|65069.97
01:46:29|65069.34
01:46:31|65070.
01:46:32|65069.99
01:46:33|65069.99
01:46:34|65069.99
01:46:34|65070.
01:46:35|65070.
01:46:37|65070.99
01:46:37|65075.41
01:46:38|65075.4
01:46:39|65073.7
01:46:40|65073.7
01:46:42|65071.07
01:46:43|65070.01
01:46:44|65041.86
01:46:45|65034.61
01:46:45|65033.86
01:46:47|65040.96
01:46:47|65040.26
01:46:49|65040.98
01:46:50|65040.98
01:46:52|65049.92
01:46:52|65049.91
01:46:53|65054.19
01:46:54|65054.19
01:46:55|65069.96
01:46:57|65064.19
01:46:57|65063.62
01:46:58|65063.62
01:46:59|65063.62
01:47:00|65066.26
01:47:01|65066.26
01:47:03|65063.59
01:47:05|65063.61
01:47:05|65063.61
01:47:07|65063.62
01:47:09|65070.
01:47:10|65069.99
01:47:11|65069.99
01:47:12|65069.99
01:47:13|65069.99
01:47:15|65069.99
01:47:15|65069.99
01:47:17|65070.99
01:47:18|65070.99
01:47:19|65070.99
01:47:20|65060.87
01:47:21|65053.23
01:47:22|65053.25
01:47:23|65053.23
01:47:24|65053.27
01:47:25|65053.26
01:47:26|65053.23
01:47:27|65053.23
01:47:28|65053.23
01:47:29|65053.22
01:47:30|65053.22
01:47:31|65053.09
01:47:32|65053.09
01:47:32|65053.09
01:47:34|65040.28
01:47:35|65050.78
01:47:36|65052.62
01:47:37|65055.79
01:47:38|65053.24
01:47:39|65053.23
01:47:40|65054.25
01:47:41|65054.26
01:47:42|65054.26
01:47:43|65054.26
01:47:44|65062.
01:47:45|65062.
01:47:46|65062.
01:47:47|65062.
01:47:48|65061.99
01:47:49|65062.
01:47:50|65062.
01:47:51|65062.
01:47:52|65062.
01:47:53|65062.
01:47:54|65061.98
01:47:55|65057.57
01:47:56|65057.57
01:47:57|65047.36
01:47:58|65047.36
01:47:58|65046.78
01:48:00|65046.78
01:48:01|65046.78
01:48:02|65039.28
01:48:03|65052.
01:48:04|65057.01
01:48:05|65057.01
01:48:07|65057.01
01:48:08|65057.01
01:48:09|65057.01
01:48:10|65057.01
01:48:12|65056.11
01:48:12|65056.11
01:48:14|65056.11
01:48:15|65061.
01:48:15|65064.77
01:48:17|65064.77
01:48:18|65061.14
01:48:19|65061.
01:48:20|65061.
01:48:21|65060.99
01:48:22|65061.
01:48:23|65060.99
01:48:24|65059.85
01:48:25|65056.13
01:48:26|65056.13
01:48:27|65059.82
01:48:28|65063.34
01:48:29|65063.34
01:48:30|65063.34
01:48:31|65066.
01:48:32|65060.
01:48:33|65059.99
01:48:34|65066.34
01:48:36|65066.35
01:48:36|65059.83
01:48:39|65056.15
01:48:39|65056.15
01:48:40|65057.01
01:48:41|65057.01
01:48:42|65058.99
01:48:43|65058.99
01:48:44|65057.01
01:48:45|65056.16
01:48:46|65056.16
01:48:47|65056.15
01:48:48|65056.14
01:48:49|65056.15
01:48:50|65056.15
01:48:51|65055.01
01:48:52|65054.61
01:48:53|65056.16
01:48:54|65070.
01:48:55|65075.58
01:48:56|65082.73
01:48:58|65076.7
01:48:58|65076.71
01:48:59|65080.73
01:49:00|65082.73
01:49:01|65085.65
01:49:02|65085.65
01:49:04|65080.76
01:49:06|65080.75
01:49:07|65075.59
01:49:08|65074.31
01:49:09|65080.54
01:49:10|65076.7
01:49:11|65080.54
01:49:12|65084.83
01:49:13|65084.84
01:49:14|65080.55
01:49:15|65074.32
01:49:16|65084.84
01:49:17|65084.84
01:49:18|65084.84
01:49:19|65085.
01:49:21|65098.34
01:49:22|65098.71
01:49:23|65099.99
01:49:24|65107.45
01:49:25|65110.69
01:49:25|65102.48
01:49:26|65099.21
01:49:28|65103.7
01:49:29|65107.4
01:49:29|65107.41
01:49:30|65097.83
01:49:32|65098.21
01:49:33|65102.74
01:49:34|65102.7
01:49:35|65096.5
01:49:36|65096.5
01:49:37|65096.51
01:49:38|65096.51
01:49:40|65074.91
01:49:40|65076.89
01:49:41|65076.75
01:49:42|65076.75
01:49:43|65076.76
01:49:44|65076.71
01:49:45|65076.68
01:49:46|65076.67
01:49:47|65100.
01:49:48|65100.
01:49:49|65100.01
01:49:50|65107.4
01:49:51|65105.27
01:49:52|65105.27
01:49:53|65105.27
01:49:54|65100.01
01:49:55|65093.48
01:49:56|65093.49
01:49:57|65093.48
01:49:58|65082.82
01:49:59|65076.69
01:50:00|65103.55
01:50:01|65105.86
01:50:02|65105.89
01:50:04|65105.89
01:50:06|65102.02
01:50:08|65120.62
01:50:09|65116.09
01:50:10|65116.1
01:50:11|65114.3
01:50:12|65141.03
01:50:14|65149.99
01:50:14|65159.23
01:50:16|65135.31
01:50:16|65151.08
01:50:17|65151.08
01:50:19|65147.74
01:50:20|65147.7
01:50:21|65150.02
01:50:21|65153.87
01:50:22|65153.87
01:50:24|65153.86
01:50:24|65153.86
01:50:25|65153.86
01:50:27|65153.86
01:50:27|65142.
01:50:29|65141.78
01:50:29|65141.79
01:50:30|65141.78
01:50:32|65133.
01:50:33|65134.1
01:50:34|65134.1
01:50:35|65134.11
01:50:36|65134.11
01:50:37|65134.11
01:50:38|65150.01
01:50:39|65150.
01:50:40|65153.86
01:50:41|65153.86
01:50:42|65153.86
01:50:43|65153.86
01:50:44|65163.09
01:50:45|65153.29
01:50:46|65153.29
01:50:47|65157.12
01:50:48|65151.5
01:50:49|65150.
01:50:50|65151.07
01:50:51|65151.08
01:50:52|65151.08
01:50:53|65151.08
01:50:54|65150.02
01:50:55|65142.01
01:50:56|65142.02
01:50:57|65142.03
01:50:58|65141.79
01:50:59|65142.98
01:51:00|65145.46
01:51:01|65145.46
01:51:02|65145.46
01:51:03|65145.46
01:51:05|65151.99
01:51:06|65153.27
01:51:07|65165.71
01:51:08|65165.72
01:51:10|65165.76
01:51:11|65166.94
01:51:12|65163.66
01:51:13|65163.66
01:51:15|65163.67
01:51:16|65162.12
01:51:17|65165.69
01:51:18|65165.71
01:51:19|65154.18
01:51:20|65154.19
01:51:21|65154.19
01:51:21|65154.19
01:51:22|65150.01
01:51:25|65151.75
01:51:25|65150.
01:51:27|65150.
01:51:28|65150.
01:51:29|65134.11
01:51:29|65117.38
01:51:31|65116.1
01:51:32|65116.1
01:51:32|65116.09
01:51:34|65111.37
01:51:34|65111.37
01:51:35|65105.29
01:51:37|65105.4
01:51:38|65138.36
01:51:39|65147.09
01:51:39|65147.08
01:51:40|65147.09
01:51:41|65147.09
01:51:42|65147.09
01:51:43|65140.09
01:51:44|65138.38
01:51:45|65138.38
01:51:47|65138.38
01:51:47|65138.38
01:51:48|65138.38
01:51:49|65150.2
01:51:51|65151.74
01:51:51|65147.09
01:51:52|65140.
01:51:53|65138.38
01:51:55|65138.38
01:51:56|65120.99
01:51:56|65120.2
01:51:58|65120.2
01:51:58|65132.
01:52:00|65132.
01:52:01|65137.57
01:52:02|65155.29
01:52:03|65159.99
01:52:04|65153.86
01:52:06|65153.87
01:52:07|65141.
01:52:08|65138.5
01:52:09|65137.
01:52:11|65151.46
01:52:12|65160.16
01:52:13|65160.16
01:52:14|65157.01
01:52:15|65157.01
01:52:16|65160.16
01:52:17|65169.99
01:52:17|65176.51
01:52:19|65177.31
01:52:21|65167.43
01:52:22|65165.02
01:52:22|65161.
01:52:23|65166.99
01:52:24|65171.12
01:52:25|65176.11
01:52:27|65171.05
01:52:27|65166.57
01:52:28|65166.56
01:52:29|65166.57
01:52:30|65169.3
01:52:31|65177.98
01:52:32|65178.
01:52:33|65178.
01:52:34|65175.94
01:52:35|65169.83
01:52:36|65169.82
01:52:37|65200.
01:52:38|65201.81
01:52:39|65201.8
01:52:40|65180.02
01:52:41|65169.84
01:52:43|65167.76
01:52:44|65159.25
01:52:45|65145.
01:52:46|65138.38
01:52:47|65137.58
01:52:48|65137.58
01:52:49|65137.57
01:52:50|65150.52
01:52:52|65150.
01:52:52|65143.02
01:52:54|65147.99
01:52:55|65152.61
01:52:55|65143.15
01:52:56|65143.88
01:52:58|65143.92
01:52:59|65144.29
01:52:59|65144.29
01:53:00|65148.16
01:53:01|65144.44
01:53:02|65145.73
01:53:04|65143.38
01:53:06|65145.
01:53:07|65140.09
01:53:08|65140.01
01:53:11|65140.
01:53:11|65144.99
01:53:12|65144.99
01:53:13|65160.15
01:53:14|65166.24
01:53:15|65169.5
01:53:17|65169.46
01:53:18|65160.16
01:53:19|65158.95
01:53:20|65166.37
01:53:21|65156.25
01:53:22|65149.01
01:53:23|65120.64
01:53:24|65125.23
01:53:25|65120.
01:53:26|65128.
01:53:27|65128.
01:53:27|65120.01
01:53:29|65120.01
01:53:30|65120.01
01:53:31|65108.85
01:53:32|65108.87
01:53:33|65108.86
01:53:33|65102.41
01:53:35|65095.37
01:53:35|65093.54
01:53:37|65099.72
01:53:38|65093.59
01:53:39|65093.5
01:53:39|65093.5
01:53:41|65081.77
01:53:41|65079.
01:53:43|65070.08
01:53:44|65115.38
01:53:45|65114.03
01:53:46|65114.03
01:53:46|65109.74
01:53:48|65105.29
01:53:49|65111.36
01:53:51|65093.54
01:53:52|65087.29
01:53:53|65087.29
01:53:53|65087.29
01:53:55|65076.77
01:53:55|65073.09
01:53:57|65078.54
01:53:57|65080.
01:53:58|65071.76
01:53:59|65119.73
01:54:00|65138.73
01:54:02|65142.95
01:54:02|65125.42
01:54:03|65131.09
01:54:05|65149.82
01:54:07|65149.82
01:54:08|65149.
01:54:09|65146.64
01:54:10|65145.99
01:54:11|65140.44
01:54:13|65123.93
01:54:14|65120.7
01:54:15|65120.71
01:54:16|65130.11
01:54:17|65126.
01:54:18|65126.01
01:54:19|65123.93
01:54:20|65123.92
01:54:21|65114.04
01:54:22|65118.73
01:54:22|65121.14
01:54:23|65121.13
01:54:25|65121.72
01:54:26|65121.72
01:54:27|65118.72
01:54:27|65114.02
01:54:29|65114.03
01:54:29|65120.
01:54:30|65115.02
01:54:31|65119.97
01:54:32|65119.97
01:54:34|65127.92
01:54:35|65139.2
01:54:35|65139.19
01:54:36|65152.54
01:54:37|65153.5
01:54:38|65153.49
01:54:39|65151.95
01:54:40|65153.48
01:54:41|65153.49
01:54:43|65159.99
01:54:44|65159.98
01:54:44|65159.98
01:54:46|65154.01
01:54:47|65150.01
01:54:48|65150.
01:54:48|65150.
01:54:49|65150.
01:54:50|65150.
01:54:51|65150.
01:54:52|65121.35
01:54:53|65115.32
01:54:54|65115.33
01:54:55|65115.33
01:54:56|65093.86
01:54:58|65095.
01:54:59|65094.99
01:54:59|65093.31
01:55:00|65090.
01:55:01|65090.01
01:55:03|65084.01
01:55:04|65089.99
01:55:06|65086.74
01:55:07|65071.95
01:55:08|65076.7
01:55:09|65076.7
01:55:10|65072.94
01:55:11|65085.56
01:55:12|65104.56
01:55:13|65097.45
01:55:14|65108.59
01:55:15|65111.85
01:55:16|65111.86
01:55:17|65102.54
01:55:18|65106.03
01:55:19|65096.47
01:55:20|65068.9
01:55:21|65063.94
01:55:22|65053.54
01:55:23|65057.99
01:55:24|65058.
01:55:25|65058.
01:55:26|65058.
01:55:27|65056.61
01:55:28|65053.89
01:55:29|65050.62
01:55:30|65050.01
01:55:31|65053.41
01:55:32|65053.93
01:55:33|65057.99
01:55:34|65060.99
01:55:35|65057.99
01:55:36|65061.26
01:55:37|65056.91
01:55:38|65061.25
01:55:39|65061.25
01:55:40|65058.28
01:55:41|65049.45
01:55:42|65050.71
01:55:43|65050.7
01:55:45|65048.19
01:55:45|65048.2
01:55:46|65044.17
01:55:47|65044.18
01:55:48|65044.18
01:55:49|65044.18
01:55:51|65070.6
01:55:52|65080.45
01:55:52|65080.45
01:55:53|65078.59
01:55:54|65078.6
01:55:55|65079.33
01:55:56|65079.33
01:55:58|65079.37
01:56:00|65080.44
01:56:01|65080.44
01:56:02|65080.44
01:56:03|65080.45
01:56:03|65080.45
01:56:05|65080.44
01:56:07|65080.44
01:56:07|65080.45
01:56:09|65081.22
01:56:10|65081.23
01:56:11|65066.27
01:56:13|65066.3
01:56:13|65067.2
01:56:15|65071.92
01:56:16|65072.47
01:56:17|65072.47
01:56:18|65078.21
01:56:18|65085.25
01:56:20|65085.25
01:56:21|65085.25
01:56:21|65085.24
01:56:22|65085.25
01:56:24|65085.24
01:56:24|65071.47
01:56:26|65077.21
01:56:27|65082.03
01:56:28|65082.05
01:56:29|65085.25
01:56:29|65090.31
01:56:31|65090.31
01:56:32|65100.
01:56:33|65100.
01:56:34|65111.86
01:56:35|65115.35
01:56:35|65120.
01:56:36|65126.53
01:56:37|65132.21
01:56:39|65117.96
01:56:40|65117.96
01:56:41|65117.96
01:56:42|65118.8
01:56:43|65117.96
01:56:44|65117.97
01:56:45|65117.97
01:56:46|65118.85
01:56:47|65117.96
01:56:48|65111.71
01:56:49|65117.96
01:56:50|65100.36
01:56:51|65100.38
01:56:52|65100.
01:56:53|65098.04
01:56:54|65098.04
01:56:56|65100.39
01:56:57|65100.42
01:56:58|65100.43
01:56:59|65100.4
01:57:00|65105.95
01:57:01|65102.75
01:57:02|65108.34
01:57:03|65110.81
01:57:04|65110.82
01:57:05|65110.82
01:57:06|65113.2
01:57:08|65118.37
01:57:09|65126.41
01:57:10|65126.41
01:57:11|65120.04
01:57:13|65134.99
01:57:14|65146.54
01:57:15|65147.85
01:57:16|65147.86
01:57:17|65150.
01:57:19|65150.
01:57:20|65149.95
01:57:20|65149.93
01:57:22|65142.56
01:57:22|65140.95
01:57:23|65149.92
01:57:25|65151.74
01:57:26|65151.74
01:57:27|65151.74
01:57:27|65135.46
01:57:29|65126.46
01:57:29|65126.46
01:57:30|65126.46
01:57:32|65126.41
01:57:33|65126.42
01:57:33|65126.41
01:57:35|65126.42
01:57:35|65126.79
01:57:37|65124.5
01:57:38|65124.5
01:57:38|65126.41
01:57:41|65126.41
01:57:41|65131.8
01:57:42|65131.64
01:57:43|65131.64
01:57:44|65128.68
01:57:45|65142.6
01:57:46|65139.32
01:57:47|65136.72
01:57:48|65136.72
01:57:49|65132.43
01:57:50|65132.42
01:57:51|65132.38
01:57:52|65128.16
01:57:54|65129.29
01:57:54|65136.64
01:57:55|65138.07
01:57:56|65138.08
01:57:57|65139.05
01:57:58|65139.04
01:57:59|65141.19
01:58:00|65134.02
01:58:01|65134.02
01:58:02|65134.01
01:58:03|65134.02
01:58:04|65134.01
01:58:05|65138.62
01:58:06|65138.62
01:58:08|65139.3
01:58:10|65144.63
01:58:11|65141.7
01:58:12|65145.66
01:58:13|65145.67
01:58:14|65146.03
01:58:15|65140.76
01:58:17|65143.94
01:58:18|65146.
01:58:19|65143.93
01:58:20|65143.93
01:58:21|65143.94
01:58:21|65135.31
01:58:22|65137.93
01:58:24|65135.32
01:58:25|65135.32
01:58:26|65143.92
01:58:27|65141.86
01:58:28|65144.11
01:58:29|65144.09
01:58:30|65143.87
01:58:31|65143.86
01:58:32|65145.65
01:58:33|65143.88
01:58:34|65143.88
01:58:35|65130.15
01:58:36|65131.09
01:58:37|65131.09
01:58:38|65136.94
01:58:39|65137.59
01:58:40|65139.27
01:58:41|65146.72
01:58:42|65149.98
01:58:43|65149.99
01:58:44|65149.98
01:58:45|65143.94
01:58:46|65147.99
01:58:47|65146.42
01:58:48|65146.67
01:58:49|65146.67
01:58:50|65146.68
01:58:51|65146.68
01:58:52|65145.25
01:58:53|65145.24
01:58:54|65145.24
01:58:55|65145.25
01:58:56|65143.95
01:58:57|65143.96
01:58:58|65143.96
01:58:59|65143.96
01:59:00|65146.3
01:59:01|65143.88
01:59:03|65115.68
01:59:04|65115.68
01:59:05|65115.69
01:59:06|65115.69
01:59:06|65120.82
01:59:07|65125.36
01:59:09|65122.79
01:59:11|65122.81
01:59:12|65138.01
01:59:13|65147.68
01:59:14|65146.33
01:59:15|65146.33
01:59:16|65147.88
01:59:16|65143.96
01:59:18|65137.01
01:59:18|65134.94
01:59:20|65134.94
01:59:21|65130.21
01:59:22|65117.38
01:59:22|65117.38
01:59:24|65121.48
01:59:25|65123.66
01:59:26|65118.01
01:59:27|65110.8
01:59:28|65110.81
01:59:29|65101.92
01:59:30|65100.39
01:59:30|65102.74
01:59:31|65102.28
01:59:33|65098.04
01:59:34|65087.22
01:59:35|65085.25
01:59:36|65085.24
01:59:37|65082.06
01:59:39|65085.25
01:59:39|65085.25
01:59:40|65085.25
01:59:41|65081.9
01:59:42|65081.91
01:59:43|65081.91
01:59:44|65080.48
01:59:45|65080.48
01:59:46|65080.48
01:59:47|65090.99
01:59:48|65090.99
01:59:49|65108.03
01:59:50|65108.96
01:59:52|65114.24
01:59:52|65110.8
01:59:53|65110.76
01:59:54|65096.54
01:59:55|65091.01
01:59:56|65085.26
01:59:57|65085.01
01:59:58|65081.91
01:59:59|65078.56
02:00:00|65075.92
02:00:01|65078.55
02:00:02|65096.09
02:00:03|65101.98
02:00:04|65111.94
02:00:05|65111.95
02:00:06|65111.94
02:00:08|65120.45
02:00:10|65125.72
02:00:11|65128.71
02:00:12|65134.15
02:00:13|65132.7
02:00:14|65125.73
02:00:15|65124.97
02:00:16|65118.
02:00:17|65120.79
02:00:18|65120.76
02:00:20|65120.73
02:00:20|65124.98
02:00:21|65124.98
02:00:23|65131.
02:00:24|65127.44
02:00:25|65116.63
02:00:25|65116.63
02:00:26|65122.5
02:00:29|65104.22
02:00:29|65115.99
02:00:30|65115.99
02:00:31|65116.
02:00:32|65117.98
02:00:33|65120.07
02:00:34|65117.35
02:00:35|65117.34
02:00:37|65122.42
02:00:37|65126.99
02:00:38|65129.99
02:00:39|65138.3
02:00:40|65132.71
02:00:41|65132.71
02:00:42|65132.71
02:00:43|65132.71
02:00:44|65132.71
02:00:45|65132.2
02:00:47|65129.83
02:00:48|65128.72
02:00:48|65129.82
02:00:50|65122.91
02:00:50|65122.92
02:00:52|65122.92
02:00:53|65122.91
02:00:54|65122.91
02:00:54|65122.91
02:00:55|65122.92
02:00:57|65122.92
02:00:58|65127.94
02:00:58|65124.63
02:01:00|65124.63
02:01:01|65128.69
02:01:02|65134.99
02:01:03|65134.99
02:01:04|65135.
02:01:05|65134.99
02:01:06|65134.99
02:01:07|65134.99
02:01:08|65129.
02:01:09|65129.
02:01:11|65136.61
02:01:12|65136.59
02:01:13|65129.04
02:01:14|65127.31
02:01:15|65132.35
02:01:16|65132.35
02:01:17|65132.34
02:01:18|65131.8
02:01:19|65130.
02:01:21|65130.
02:01:22|65115.
02:01:23|65111.96
02:01:24|65115.38
02:01:25|65115.4
02:01:26|65115.4
02:01:28|65115.44
02:01:28|65111.95
02:01:29|65110.
02:01:31|65100.22
02:01:32|65100.
02:01:33|65100.
02:01:34|65100.01
02:01:35|65100.
02:01:36|65111.73
02:01:38|65117.71
02:01:39|65120.53
02:01:40|65124.48
02:01:41|65123.87
02:01:42|65120.51
02:01:43|65125.37
02:01:44|65120.5
02:01:46|65122.07
02:01:47|65124.29
02:01:48|65128.23
02:01:49|65137.1
02:01:50|65137.1
02:01:51|65135.62
02:01:52|65135.62
02:01:53|65140.79
02:01:54|65132.48
02:01:55|65137.1
02:01:56|65137.1
02:01:57|65137.1
02:01:59|65137.1
02:02:00|65125.4
02:02:01|65131.53
02:02:02|65131.53
02:02:03|65131.54
02:02:04|65131.54
02:02:06|65131.54
02:02:07|65131.55
02:02:08|65126.
02:02:10|65125.39
02:02:12|65125.34
02:02:12|65137.09
02:02:16|65146.3
02:02:17|65147.89
02:02:18|65147.89
02:02:19|65149.98
02:02:20|65150.95
02:02:21|65151.22
02:02:22|65151.76
02:02:23|65147.9
02:02:24|65152.47
02:02:25|65154.97
02:02:26|65154.97
02:02:27|65152.47
02:02:28|65154.96
02:02:29|65154.95
02:02:30|65154.96
02:02:31|65154.91
02:02:32|65154.91
02:02:33|65154.92
02:02:34|65155.
02:02:35|65154.99
02:02:36|65154.99
02:02:37|65158.99
02:02:38|65158.98
02:02:39|65155.05
02:02:40|65155.06
02:02:41|65156.65
02:02:42|65156.66
02:02:43|65155.07
02:02:44|65155.07
02:02:45|65155.
02:02:46|65150.86
02:02:47|65150.86
02:02:48|65150.87
02:02:49|65150.86
02:02:50|65150.87
02:02:51|65150.86
02:02:52|65125.
02:02:53|65130.18
02:02:54|65130.13
02:02:55|65126.35
02:02:56|65126.35
02:02:57|65130.15
02:02:58|65130.15
02:02:59|65130.14
02:03:00|65130.13
02:03:01|65130.13
02:03:02|65130.14
02:03:03|65130.
02:03:04|65122.
02:03:05|65115.23
02:03:07|65109.01
02:03:08|65105.13
02:03:09|65100.58
02:03:10|65117.59
02:03:12|65109.51
02:03:13|65109.51
02:03:15|65109.5
02:03:16|65109.5
02:03:17|65109.
02:03:18|65109.51
02:03:19|65115.
02:03:20|65115.99
02:03:21|65117.98
02:03:22|65117.98
02:03:23|65117.99
02:03:24|65117.99
02:03:24|65116.72
02:03:26|65125.76
02:03:26|65122.01
02:03:28|65124.33
02:03:29|65130.12
02:03:30|65141.07
02:03:31|65143.6
02:03:32|65137.1
02:03:33|65130.58
02:03:34|65132.27
02:03:35|65132.27
02:03:36|65135.85
02:03:37|65135.86
02:03:38|65139.48
02:03:39|65146.33
02:03:40|65146.34
02:03:41|65148.98
02:03:42|65148.99
02:03:43|65148.99
02:03:44|65149.99
02:03:45|65153.76
02:03:46|65153.77
02:03:47|65153.73
02:03:48|65153.73
02:03:49|65150.87
02:03:50|65150.87
02:03:51|65150.86
02:03:52|65142.49
02:03:53|65142.5
02:03:54|65139.23
02:03:55|65139.24
02:03:56|65144.33
02:03:57|65144.33
02:03:58|65147.42
02:03:59|65147.39
02:04:00|65147.39
02:04:01|65147.4
02:04:02|65147.4
02:04:03|65147.39
02:04:05|65147.4
02:04:05|65147.4
02:04:06|65147.4
02:04:07|65148.9
02:04:08|65148.9
02:04:09|65148.89
02:04:10|65148.9
02:04:12|65148.93
02:04:13|65145.61
02:04:15|65149.
02:04:17|65153.09
02:04:19|65160.
02:04:19|65173.79
02:04:21|65173.26
02:04:22|65173.25
02:04:23|65173.78
02:04:24|65173.79
02:04:25|65174.29
02:04:26|65174.29
02:04:27|65173.27
02:04:28|65170.
02:04:29|65154.93
02:04:31|65152.46
02:04:32|65152.46
02:04:32|65152.46
02:04:33|65140.11
02:04:34|65149.17
02:04:35|65158.9
02:04:36|65155.71
02:04:38|65149.2
02:04:39|65149.19
02:04:39|65153.65
02:04:41|65154.07
02:04:42|65154.08
02:04:43|65156.7
02:04:43|65154.01
02:04:45|65154.02
02:04:46|65154.01
02:04:47|65154.01
02:04:48|65154.02
02:04:49|65154.04
02:04:50|65154.05
02:04:51|65154.05
02:04:51|65144.57
02:04:52|65144.58
02:04:54|65150.9
02:04:54|65151.01
02:04:56|65151.01
02:04:57|65151.
02:04:58|65144.6
02:04:59|65144.6
02:05:00|65149.88
02:05:01|65149.96
02:05:03|65169.99
02:05:03|65193.29
02:05:04|65189.4
02:05:05|65187.41
02:05:06|65187.42
02:05:07|65187.41
02:05:09|65187.42
02:05:09|65194.01
02:05:11|65196.71
02:05:13|65190.35
02:05:13|65196.7
02:05:15|65196.7
02:05:17|65196.7
02:05:18|65196.71
02:05:20|65193.99
02:05:21|65196.71
02:05:22|65196.71
02:05:23|65200.
02:05:24|65200.
02:05:25|65199.99
02:05:26|65200.
02:05:27|65200.
02:05:28|65199.99
02:05:29|65200.
02:05:30|65196.71
02:05:31|65192.54
02:05:32|65192.49
02:05:33|65192.5
02:05:35|65192.5
02:05:35|65192.53
02:05:36|65199.29
02:05:37|65199.74
02:05:38|65199.73
02:05:39|65200.
02:05:40|65199.99
02:05:41|65199.99
02:05:43|65199.99
02:05:44|65200.
02:05:46|65200.
02:05:46|65207.
02:05:48|65216.71
02:05:48|65216.71
02:05:49|65216.71
02:05:50|65216.71
02:05:51|65216.71
02:05:52|65219.99
02:05:53|65233.22
02:05:54|65228.93
02:05:55|65227.27
02:05:56|65233.22
02:05:57|65229.75
02:05:58|65229.75
02:05:59|65229.76
02:06:00|65229.75
02:06:02|65229.76
02:06:02|65230.97
02:06:04|65230.97
02:06:05|65233.26
02:06:06|65233.27
02:06:07|65231.02
02:06:08|65231.03
02:06:09|65231.02
02:06:10|65229.76
02:06:12|65210.49
02:06:14|65220.98
02:06:15|65224.48
02:06:16|65224.48
02:06:18|65224.47
02:06:19|65224.49
02:06:20|65227.21
02:06:21|65224.48
02:06:22|65221.
02:06:23|65223.
02:06:24|65220.83
02:06:26|65220.86
02:06:26|65223.16
02:06:28|65223.15
02:06:28|65176.87
02:06:30|65176.86
02:06:30|65181.64
02:06:31|65176.73
02:06:33|65173.74
02:06:34|65152.77
02:06:36|65152.79
02:06:36|65152.76
02:06:37|65150.01
02:06:39|65181.49
02:06:39|65186.33
02:06:41|65186.33
02:06:42|65186.32
02:06:42|65186.32
02:06:43|65186.33
02:06:45|65216.49
02:06:46|65220.54
02:06:46|65220.54
02:06:49|65223.88
02:06:49|65223.89
02:06:50|65223.88
02:06:51|65221.37
02:06:52|65214.04
02:06:53|65217.45
02:06:54|65200.25
02:06:55|65200.25
02:06:57|65197.
02:06:58|65196.99
02:06:59|65197.
02:07:00|65194.5
02:07:00|65198.39
02:07:01|65197.
02:07:02|65196.99
02:07:03|65197.
02:07:05|65199.74
02:07:05|65199.77
02:07:08|65200.
02:07:08|65223.88
02:07:10|65223.15
02:07:10|65223.14
02:07:11|65223.15
02:07:13|65219.11
02:07:15|65220.94
02:07:17|65249.99
02:07:17|65247.71
02:07:19|65246.08
02:07:20|65246.06
02:07:21|65241.57
02:07:22|65250.
02:07:23|65265.87
02:07:24|65275.99
02:07:26|65283.89
02:07:27|65283.89
02:07:28|65283.89
02:07:29|65263.6
02:07:30|65270.43
02:07:31|65271.65
02:07:32|65276.99
02:07:33|65277.
02:07:34|65275.06
02:07:35|65280.99
02:07:35|65281.
02:07:37|65280.99
02:07:38|65280.01
02:07:39|65280.03
02:07:40|65259.16
02:07:42|65266.07
02:07:43|65273.54
02:07:43|65273.53
02:07:45|65278.19
02:07:46|65273.7
02:07:47|65268.98
02:07:48|65273.33
02:07:49|65273.34
02:07:49|65273.33
02:07:51|65265.01
02:07:52|65237.52
02:07:53|65230.
02:07:54|65230.
02:07:54|65230.
02:07:56|65222.39
02:07:57|65222.39
02:07:58|65220.
02:07:59|65220.
02:07:59|65219.81
02:08:01|65206.21
02:08:02|65206.21
02:08:03|65206.22
02:08:04|65209.
02:08:05|65209.
02:08:06|65207.24
02:08:07|65202.06
02:08:08|65200.01
02:08:09|65203.
02:08:10|65200.
02:08:10|65206.41
02:08:12|65200.01
02:08:14|65200.02
02:08:15|65200.02
02:08:16|65202.08
02:08:18|65200.02
02:08:19|65200.03
02:08:20|65200.03
02:08:21|65200.01
02:08:22|65200.01
02:08:23|65200.01
02:08:24|65182.22
02:08:25|65171.76
02:08:26|65160.01
02:08:27|65158.54
02:08:29|65158.54
02:08:30|65162.11
02:08:31|65166.97
02:08:32|65166.96
02:08:33|65168.63
02:08:34|65179.98
02:08:35|65179.98
02:08:36|65182.08
02:08:36|65171.84
02:08:38|65171.86
02:08:39|65171.84
02:08:40|65171.84
02:08:41|65167.83
02:08:42|65161.01
02:08:43|65158.55
02:08:44|65158.54
02:08:45|65155.01
02:08:46|65151.24
02:08:47|65151.25
02:08:48|65151.25
02:08:50|65155.01
02:08:51|65155.05
02:08:52|65157.21
02:08:53|65157.21
02:08:54|65158.53
02:08:55|65158.54
02:08:55|65161.02
02:08:56|65189.99
02:08:58|65190.
02:08:58|65192.66
02:09:00|65193.51
02:09:00|65193.51
02:09:02|65193.53
02:09:03|65192.66
02:09:04|65196.26
02:09:04|65196.26
02:09:06|65196.26
02:09:07|65200.
02:09:07|65200.01
02:09:10|65200.
02:09:10|65187.08
02:09:11|65200.01
02:09:12|65200.01
02:09:13|65195.83
02:09:15|65186.1
02:09:17|65184.05
02:09:18|65168.55
02:09:20|65168.55
02:09:20|65168.54
02:09:21|65170.48
02:09:23|65169.39
02:09:23|65181.99
02:09:25|65182.
02:09:27|65184.03
02:09:28|65184.04
02:09:29|65184.03
02:09:30|65184.07
02:09:31|65184.07
02:09:32|65186.06
02:09:33|65186.05
02:09:34|65190.57
02:09:35|65186.1
02:09:36|65186.11
02:09:37|65186.11
02:09:39|65182.01
02:09:40|65173.83
02:09:41|65173.82
02:09:42|65173.83
02:09:43|65172.65
02:09:44|65172.65
02:09:45|65178.46
02:09:46|65180.73
02:09:46|65180.74
02:09:48|65180.74
02:09:49|65169.18
02:09:49|65170.43
02:09:51|65166.74
02:09:52|65158.55
02:09:53|65158.55
02:09:54|65163.95
02:09:55|65160.81
02:09:55|65160.81
02:09:57|65162.9
02:09:58|65183.79
02:09:59|65186.11
02:10:00|65191.24
02:10:01|65191.24
02:10:02|65191.24
02:10:03|65191.24
02:10:04|65191.25
02:10:05|65186.15
02:10:06|65186.66
02:10:07|65189.61
02:10:08|65189.61
02:10:09|65189.01
02:10:10|65184.09
02:10:11|65168.01
02:10:12|65166.74
02:10:13|65166.75
02:10:14|65166.75
02:10:15|65166.74
02:10:17|65166.74
02:10:18|65166.75
02:10:19|65166.74
02:10:20|65166.75
02:10:21|65167.52
02:10:24|65167.55
02:10:24|65161.36
02:10:26|65177.4
02:10:28|65180.74
02:10:29|65182.8
02:10:30|65179.85
02:10:30|65176.94
02:10:32|65176.74
02:10:32|65184.23
02:10:34|65184.23
02:10:35|65167.06
02:10:36|65174.33
02:10:37|65172.59
02:10:38|65174.36
02:10:39|65174.36
02:10:40|65179.83
02:10:40|65178.23
02:10:43|65178.23
02:10:43|65178.23
02:10:45|65183.22
02:10:47|65174.39
02:10:48|65178.23
02:10:48|65179.99
02:10:49|65180.
02:10:51|65179.99
02:10:51|65180.
02:10:52|65180.74
02:10:53|65182.
02:10:54|65180.73
02:10:55|65180.
02:10:57|65179.99
02:10:57|65180.
02:10:58|65178.26
02:11:00|65151.01
02:11:00|65150.
02:11:02|65150.
02:11:03|65150.
02:11:04|65150.01
02:11:05|65150.
02:11:06|65150.
02:11:06|65149.99
02:11:07|65146.74
02:11:09|65143.24
02:11:10|65141.48
02:11:11|65148.
02:11:12|65153.54
02:11:13|65154.9
02:11:14|65170.66
02:11:15|65170.7
02:11:17|65172.71
02:11:18|65156.41
02:11:19|65156.41
02:11:21|65158.31
02:11:22|65157.3
02:11:24|65152.84
02:11:25|65159.81
02:11:26|65155.86
02:11:26|65155.87
02:11:28|65159.8
02:11:29|65160.83
02:11:30|65164.7
02:11:31|65162.78
02:11:32|65163.77
02:11:33|65163.78
02:11:34|65166.8
02:11:35|65166.02
02:11:36|65162.49
02:11:37|65159.81
02:11:38|65159.77
02:11:39|65159.77
02:11:39|65159.8
02:11:41|65162.79
02:11:42|65162.8
02:11:43|65162.79
02:11:43|65162.79
02:11:45|65161.34
02:11:46|65159.82
02:11:47|65159.82
02:11:48|65159.82
02:11:49|65165.55
02:11:50|65169.13
02:11:51|65168.08
02:11:52|65169.1
02:11:54|65169.1
02:11:55|65169.1
02:11:56|65168.06
02:11:57|65163.42
02:11:59|65163.42
02:12:01|65168.08
02:12:01|65168.99
02:12:03|65168.78
02:12:04|65168.78
02:12:05|65168.77
02:12:06|65168.78
02:12:07|65168.78
02:12:08|65168.78
02:12:09|65168.76
02:12:10|65168.09
02:12:11|65168.09
02:12:12|65168.09
02:12:13|65168.09
02:12:14|65168.09
02:12:15|65168.09
02:12:17|65168.08
02:12:18|65168.09
02:12:19|65168.08
02:12:20|65168.09
02:12:21|65168.08
02:12:23|65168.09
02:12:24|65168.09
02:12:25|65165.05
02:12:26|65165.05
02:12:27|65167.62
02:12:28|65167.62
02:12:29|65167.62
02:12:31|65167.61
02:12:32|65165.03
02:12:33|65165.01
02:12:33|65159.83
02:12:34|65159.82
02:12:36|65159.81
02:12:37|65159.82
02:12:37|65153.43
02:12:39|65153.43
02:12:40|65159.22
02:12:41|65159.81
02:12:42|65159.8
02:12:43|65159.87
02:12:43|65159.87
02:12:45|65159.91
02:12:46|65166.99
02:12:47|65167.6
02:12:47|65168.
02:12:49|65168.78
02:12:50|65168.78
02:12:51|65169.09
02:12:52|65169.01
02:12:53|65169.01
02:12:54|65169.1
02:12:55|65169.09
02:12:56|65169.99
02:12:57|65170.
02:12:58|65159.83
02:12:59|65159.84
02:13:00|65159.83
02:13:01|65152.81
02:13:02|65152.81
02:13:03|65152.8
02:13:05|65152.81
02:13:05|65155.6
02:13:06|65155.61
02:13:07|65157.98
02:13:09|65157.99
02:13:09|65158.02
02:13:10|65161.63
02:13:11|65161.64
02:13:12|65161.63
02:13:13|65161.63
02:13:14|65161.64
02:13:16|65161.11
02:13:16|65156.44
02:13:19|65158.74
02:13:20|65156.44
02:13:21|65155.61
02:13:23|65155.62
02:13:24|65156.44
02:13:26|65156.5
02:13:27|65157.7
02:13:29|65157.69
02:13:31|65150.78
02:13:31|65150.76
02:13:32|65150.77
02:13:33|65150.77
02:13:34|65150.3
02:13:35|65150.
02:13:36|65146.77
02:13:37|65146.77
02:13:38|65143.43
02:13:40|65132.27
02:13:40|65117.05
02:13:41|65117.06
02:13:43|65121.91
02:13:44|65143.41
02:13:45|65130.24
02:13:46|65133.79
02:13:47|65158.
02:13:48|65156.13
02:13:49|65149.13
02:13:50|65149.13
02:13:51|65149.13
02:13:52|65149.13
02:13:53|65154.08
02:13:55|65154.12
02:13:56|65154.1
02:13:57|65154.1
02:13:58|65154.09
02:13:59|65150.81
02:14:00|65148.49
02:14:01|65148.49
02:14:02|65146.78
02:14:03|65143.26
02:14:04|65146.28
02:14:05|65146.78
02:14:06|65146.78
02:14:07|65149.52
02:14:08|65149.52
02:14:09|65149.52
02:14:10|65149.51
02:14:11|65149.52
02:14:12|65149.99
02:14:13|65149.99
02:14:14|65150.
02:14:15|65149.99
02:14:16|65150.
02:14:17|65146.78
02:14:18|65146.78
02:14:20|65146.77
02:14:21|65146.78
02:14:23|65146.78
02:14:24|65133.61
02:14:25|65133.6
02:14:26|65133.6
02:14:27|65133.61
02:14:28|65133.61
02:14:30|65129.95
02:14:31|65132.93
02:14:32|65133.61
02:14:33|65133.61
02:14:35|65133.61
02:14:36|65133.57
02:14:37|65131.51
02:14:38|65131.51
02:14:39|65131.51
02:14:40|65162.4
02:14:41|65169.99
02:14:42|65160.02
02:14:43|65166.01
02:14:44|65170.
02:14:45|65175.32
02:14:46|65180.
02:14:47|65179.99
02:14:48|65175.34
02:14:49|65175.34
02:14:50|65175.34
02:14:51|65175.33
02:14:53|65179.98
02:14:54|65179.98
02:14:55|65179.99
02:14:55|65179.99
02:14:56|65179.99
02:14:57|65180.73
02:14:58|65181.98
02:14:59|65184.22
02:15:00|65184.21
02:15:01|65175.36
02:15:02|65175.35
02:15:03|65177.99
02:15:05|65172.32
02:15:05|65166.69
02:15:07|65166.68
02:15:08|65166.68
02:15:09|65172.22
02:15:10|65172.01
02:15:10|65174.83
02:15:11|65178.45
02:15:13|65175.14
02:15:14|65176.87
02:15:14|65176.88
02:15:16|65167.6
02:15:17|65174.02
02:15:18|65166.68
02:15:19|65193.44
02:15:21|65199.42
02:15:22|65198.74
02:15:22|65194.79
02:15:24|65198.49
02:15:25|65199.41
02:15:26|65199.42
02:15:28|65198.68
02:15:28|65199.96
02:15:29|65200.
02:15:30|65200.
02:15:31|65199.99
02:15:32|65200.
02:15:34|65195.32
02:15:34|65195.15
02:15:35|65195.15
02:15:37|65195.14
02:15:37|65195.15
02:15:38|65199.98
02:15:40|65200.
02:15:41|65200.
02:15:42|65199.99
02:15:43|65200.
02:15:44|65200.
02:15:45|65199.99
02:15:46|65199.99
02:15:47|65199.99
02:15:48|65200.
02:15:48|65200.
02:15:50|65214.77
02:15:51|65218.85
02:15:52|65218.87
02:15:53|65219.11
02:15:54|65219.1
02:15:55|65219.11
02:15:56|65224.44
02:15:57|65218.85
02:15:58|65218.86
02:15:58|65226.99
02:16:00|65227.
02:16:00|65223.31
02:16:02|65219.24
02:16:03|65219.25
02:16:04|65217.63
02:16:05|65223.28
02:16:06|65230.
02:16:07|65230.
02:16:08|65235.08
02:16:09|65242.
02:16:10|65245.64
02:16:11|65245.65
02:16:12|65245.64
02:16:13|65247.
02:16:14|65249.76
02:16:15|65249.77
02:16:16|65259.99
02:16:17|65264.55
02:16:18|65270.55
02:16:20|65271.03
02:16:22|65258.9
02:16:22|65263.35
02:16:24|65265.
02:16:24|65271.
02:16:26|65271.
02:16:26|65271.55
02:16:27|65271.55
02:16:28|65286.99
02:16:30|65309.72
02:16:31|65312.17
02:16:33|65282.58
02:16:33|65287.86
02:16:35|65293.99
02:16:35|65294.
02:16:36|65294.04
02:16:38|65296.42
02:16:39|65296.42
02:16:39|65304.5
02:16:40|65297.86
02:16:41|65291.96
02:16:42|65291.96
02:16:43|65299.68
02:16:45|65294.
02:16:46|65295.26
02:16:46|65293.67
02:16:48|65304.47
02:16:48|65304.48
02:16:50|65304.48
02:16:51|65296.5
02:16:52|65282.65
02:16:52|65276.67
02:16:54|65271.01
02:16:54|65268.41
02:16:55|65271.
02:16:57|65271.01
02:16:57|65271.
02:16:59|65271.
02:17:00|65274.
02:17:00|65274.
02:17:02|65282.99
02:17:03|65289.15
02:17:03|65289.15
02:17:04|65289.15
02:17:06|65284.3
02:17:07|65283.09
02:17:08|65281.17
02:17:08|65275.75
02:17:10|65282.99
02:17:11|65293.99
02:17:12|65296.52
02:17:12|65296.52
02:17:14|65292.63
02:17:15|65283.11
02:17:16|65283.1
02:17:17|65283.1
02:17:18|65290.63
02:17:19|65295.63
02:17:21|65290.79
02:17:22|65286.05
02:17:23|65285.25
02:17:25|65285.25
02:17:25|65281.54
02:17:27|65271.01
02:17:29|65265.76
02:17:31|65269.96
02:17:32|65267.97
02:17:32|65274.44
02:17:33|65274.44
02:17:35|65274.44
02:17:36|65268.
02:17:37|65268.05
02:17:38|65268.
02:17:39|65267.99
02:17:39|65268.01
02:17:41|65263.9
02:17:42|65268.
02:17:43|65267.97
02:17:44|65267.97
02:17:45|65268.
02:17:46|65268.01
02:17:47|65270.46
02:17:49|65271.57
02:17:49|65271.57
02:17:50|65274.43
02:17:51|65274.44
02:17:52|65273.36
02:17:53|65275.13
02:17:55|65276.21
02:17:55|65274.45
02:17:56|65274.45
02:17:57|65274.45
02:17:58|65269.02
02:17:59|65269.03
02:18:00|65269.03
02:18:01|65269.03
02:18:02|65272.09
02:18:04|65272.09
02:18:04|65272.08
02:18:05|65272.08
02:18:06|65272.09
02:18:07|65272.09
02:18:08|65256.58
02:18:09|65252.93
02:18:10|65250.73
02:18:11|65250.74
02:18:12|65250.74
02:18:14|65250.
02:18:14|65241.78
02:18:15|65241.78
02:18:16|65244.73
02:18:18|65244.13
02:18:18|65244.13
02:18:20|65244.13
02:18:22|65242.
02:18:23|65244.16
02:18:24|65244.73
02:18:25|65244.72
02:18:26|65244.73
02:18:28|65244.73
02:18:30|65244.73
02:18:31|65239.38
02:18:31|65239.39
02:18:33|65239.39
02:18:34|65239.39
02:18:35|65242.99
02:18:36|65239.52
02:18:37|65239.42
02:18:38|65241.06
02:18:39|65241.06
02:18:40|65242.23
02:18:41|65242.23
02:18:42|65242.22
02:18:44|65242.19
02:18:45|65241.08
02:18:46|65242.21
02:18:47|65240.01
02:18:48|65240.01
02:18:49|65240.01
02:18:50|65244.72
02:18:51|65244.72
02:18:52|65244.76
02:18:53|65249.98
02:18:54|65249.99
02:18:54|65250.
02:18:56|65250.
02:18:56|65249.99
02:18:58|65257.96
02:18:59|65269.21
02:19:00|65261.26
02:19:01|65257.96
02:19:02|65257.97
02:19:03|65257.96
02:19:04|65257.97
02:19:05|65257.97
02:19:06|65284.36
02:19:07|65296.51
02:19:08|65296.51
02:19:09|65300.
02:19:10|65303.99
02:19:11|65303.99
02:19:12|65304.
02:19:13|65303.99
02:19:14|65304.
02:19:15|65304.
02:19:16|65304.
02:19:17|65300.01
02:19:18|65300.
02:19:19|65300.01
02:19:20|65279.57
02:19:21|65276.2
02:19:23|65276.
02:19:24|65276.
02:19:25|65278.36
02:19:26|65274.32
02:19:27|65274.35
02:19:28|65279.19
02:19:29|65298.22
02:19:30|65298.22
02:19:32|65298.2
02:19:33|65295.1
02:19:34|65293.13
02:19:35|65293.14
02:19:36|65293.14
02:19:37|65293.13
02:19:39|65297.97
02:19:39|65297.98
02:19:40|65297.98
02:19:42|65297.98
02:19:43|65297.97
02:19:44|65297.94
02:19:45|65294.89
02:19:46|65294.89
02:19:47|65294.88
02:19:48|65294.88
02:19:49|65294.88
02:19:50|65297.95
02:19:51|65297.96
02:19:52|65297.96
02:19:53|65296.47
02:19:54|65294.89
02:19:56|65294.9
02:19:57|65294.88
02:19:58|65294.89
02:19:59|65294.89
02:20:00|65296.99
02:20:01|65294.89
02:20:02|65294.37
02:20:03|65293.14
02:20:04|65293.14
02:20:05|65296.98
02:20:06|65297.97
02:20:07|65297.97
02:20:08|65297.96
02:20:10|65304.46
02:20:11|65305.
02:20:12|65306.45
02:20:13|65303.99
02:20:14|65297.98
02:20:14|65297.96
02:20:16|65294.69
02:20:17|65291.05
02:20:18|65294.67
02:20:19|65294.66
02:20:20|65298.99
02:20:22|65298.98
02:20:24|65298.99
02:20:25|65302.06
02:20:27|65298.99
02:20:28|65294.68
02:20:29|65294.69
02:20:30|65294.68
02:20:31|65294.68
02:20:32|65294.65
02:20:33|65280.01
02:20:34|65280.01
02:20:35|65279.98
02:20:36|65279.99
02:20:36|65279.99
02:20:38|65279.95
02:20:40|65279.98
02:20:41|65279.98
02:20:42|65285.6
02:20:43|65287.2
02:20:45|65285.
02:20:45|65287.65
02:20:47|65281.09
02:20:48|65281.09
02:20:49|65281.09
02:20:50|65281.6
02:20:51|65282.24
02:20:52|65282.25
02:20:53|65282.25
02:20:54|65282.25
02:20:55|65280.99
02:20:56|65281.
02:20:57|65282.24
02:20:58|65285.
02:21:00|65290.
02:21:00|65291.2
02:21:01|65291.19
02:21:02|65287.55
02:21:03|65287.55
02:21:04|65287.54
02:21:06|65287.54
02:21:06|65285.03
02:21:07|65285.03
02:21:08|65287.54
02:21:09|65290.
02:21:10|65294.9
02:21:11|65291.18
02:21:12|65295.75
02:21:13|65295.76
02:21:14|65297.94
02:21:16|65297.93
02:21:16|65292.24
02:21:17|65292.23
02:21:19|65292.22
02:21:20|65285.01
02:21:21|65289.39
02:21:21|65289.41
02:21:24|65289.42
02:21:24|65289.42
02:21:25|65293.6
02:21:26|65294.05
02:21:27|65293.29
02:21:28|65290.01
02:21:29|65290.02
02:21:31|65290.01
02:21:32|65290.01
02:21:33|65289.42
02:21:34|65289.42
02:21:35|65289.42
02:21:36|65289.42
02:21:37|65289.4
02:21:38|65286.25
02:21:39|65286.26
02:21:40|65287.27
02:21:41|65287.27
02:21:42|65283.19
02:21:43|65288.04
02:21:44|65289.39
02:21:45|65290.
02:21:46|65290.02
02:21:47|65289.42
02:21:48|65289.42
02:21:49|65289.41
02:21:50|65289.4
02:21:51|65291.56
02:21:52|65291.56
02:21:53|65291.57
02:21:54|65291.56
02:21:55|65295.78
02:21:56|65295.76
02:21:57|65285.
02:21:58|65285.01
02:21:59|65274.5
02:22:00|65274.5
02:22:01|65274.5
02:22:02|65274.49
02:22:03|65274.5
02:22:04|65274.5
02:22:05|65274.5
02:22:06|65274.55
02:22:07|65285.01
02:22:08|65281.09
02:22:09|65281.08
02:22:10|65281.09
02:22:11|65281.09
02:22:12|65284.34
02:22:13|65282.8
02:22:14|65278.58
02:22:15|65295.37
02:22:16|65295.36
02:22:17|65295.37
02:22:18|65295.36
02:22:19|65293.04
02:22:20|65290.67
02:22:22|65293.94
02:22:22|65296.97
02:22:24|65296.96
02:22:24|65296.96
02:22:25|65296.96
02:22:26|65295.36
02:22:29|65289.01
02:22:29|65285.14
02:22:30|65285.14
02:22:31|65289.
02:22:32|65289.02
02:22:34|65288.31
02:22:35|65291.64
02:22:36|65287.26
02:22:37|65290.
02:22:38|65293.
02:22:39|65290.
02:22:40|65289.99
02:22:42|65290.
02:22:43|65290.
02:22:44|65285.37
02:22:45|65285.19
02:22:46|65285.19
02:22:47|65285.19
02:22:48|65286.74
02:22:49|65286.74
02:22:50|65286.75
02:22:52|65286.74
02:22:52|65286.75
02:22:53|65289.38
02:22:54|65289.38
02:22:55|65289.38
02:22:57|65302.39
02:22:57|65296.88
02:22:58|65289.01
02:22:59|65287.77
02:23:00|65287.14
02:23:01|65274.6
02:23:02|65274.6
02:23:03|65274.58
02:23:04|65274.58
02:23:05|65274.58
02:23:06|65274.5
02:23:07|65270.87
02:23:08|65270.72
02:23:09|65270.01
02:23:10|65270.68
02:23:11|65274.49
02:23:13|65274.48
02:23:13|65273.62
02:23:14|65285.18
02:23:15|65286.74
02:23:16|65289.
02:23:17|65289.
02:23:19|65285.7
02:23:20|65288.64
02:23:20|65289.01
02:23:21|65289.01
02:23:22|65289.01
02:23:24|65286.76
02:23:25|65286.76
02:23:27|65273.06
02:23:29|65273.06
02:23:30|65272.87
02:23:31|65272.87
02:23:32|65279.
02:23:34|65279.94
02:23:36|65279.94
02:23:36|65279.94
02:23:39|65279.94
02:23:39|65292.99
02:23:40|65295.99
02:23:41|65295.99
02:23:42|65283.14
02:23:43|65285.99
02:23:44|65286.85
02:23:46|65286.86
02:23:48|65292.19
02:23:48|65299.99
02:23:49|65300.
02:23:51|65294.26
02:23:51|65294.26
02:23:53|65295.98
02:23:53|65295.99
02:23:54|65291.48
02:23:56|65294.68
02:23:56|65294.69
02:23:58|65294.68
02:23:59|65294.68
02:24:01|65291.36
02:24:02|65291.36
02:24:03|65291.35
02:24:04|65291.35
02:24:05|65290.62
02:24:06|65290.61
02:24:07|65292.55
02:24:08|65292.55
02:24:09|65290.61
02:24:10|65290.
02:24:11|65290.01
02:24:12|65291.34
02:24:14|65292.99
02:24:15|65294.25
02:24:16|65285.
02:24:17|65285.
02:24:18|65285.01
02:24:19|65285.
02:24:20|65280.01
02:24:21|65280.
02:24:22|65280.01
02:24:23|65279.41
02:24:24|65278.
02:24:26|65257.97
02:24:27|65249.17
02:24:29|65246.39
02:24:31|65247.91
02:24:33|65291.02
02:24:33|65294.88
02:24:34|65294.88
02:24:36|65294.88
02:24:37|65294.88
02:24:38|65294.87
02:24:39|65295.99
02:24:40|65296.96
02:24:41|65296.
02:24:42|65296.57
02:24:43|65296.56
02:24:44|65294.86
02:24:45|65294.87
02:24:46|65296.57
02:24:47|65298.91
02:24:48|65298.95
02:24:49|65298.96
02:24:50|65298.95
02:24:51|65296.55
02:24:52|65298.98
02:24:53|65298.99
02:24:54|65299.97
02:24:55|65299.98
02:24:56|65311.9
02:24:58|65311.9
02:24:59|65311.9
02:24:59|65315.
02:25:01|65317.87
02:25:01|65320.
02:25:02|65321.99
02:25:03|65321.99
02:25:04|65327.25
02:25:05|65328.57
02:25:06|65328.57
02:25:07|65328.57
02:25:08|65328.56
02:25:09|65328.55
02:25:10|65328.56
02:25:11|65328.57
02:25:13|65329.1
02:25:13|65329.1
02:25:15|65329.11
02:25:16|65329.06
02:25:18|65328.98
02:25:18|65325.66
02:25:19|65329.11
02:25:20|65329.11
02:25:21|65329.11
02:25:23|65314.98
02:25:23|65314.97
02:25:25|65316.61
02:25:27|65316.61
02:25:28|65316.6
02:25:30|65315.01
02:25:31|65315.01
02:25:32|65302.53
02:25:33|65302.52
02:25:34|65309.62
02:25:36|65309.63
02:25:37|65309.61
02:25:38|65306.35
02:25:39|65306.36
02:25:40|65306.35
02:25:41|65306.36
02:25:42|65306.35
02:25:43|65306.36
02:25:44|65306.36
02:25:45|65302.52
02:25:46|65302.53
02:25:47|65300.01
02:25:48|65300.01
02:25:49|65300.
02:25:50|65300.
02:25:51|65284.94
02:25:52|65284.93
02:25:53|65284.94
02:25:54|65286.61
02:25:55|65292.88
02:25:56|65292.88
02:25:58|65292.87
02:25:59|65292.88
02:26:00|65292.88
02:26:00|65292.88
02:26:02|65292.88
02:26:03|65292.88
02:26:03|65292.88
02:26:05|65290.01
02:26:06|65290.
02:26:06|65289.44
02:26:08|65284.94
02:26:09|65284.95
02:26:10|65284.95
02:26:11|65284.95
02:26:12|65284.93
02:26:12|65284.93
02:26:14|65284.93
02:26:15|65284.93
02:26:16|65284.92
02:26:17|65284.92
02:26:18|65284.93
02:26:19|65284.93
02:26:20|65284.92
02:26:21|65284.93
02:26:22|65284.93
02:26:23|65284.93
02:26:24|65275.01
02:26:25|65275.01
02:26:27|65274.51
02:26:29|65274.51
02:26:31|65274.5
02:26:32|65274.19
02:26:33|65270.52
02:26:35|65270.52
02:26:36|65270.52
02:26:37|65270.5
02:26:38|65270.49
02:26:39|65270.46
02:26:40|65268.47
02:26:41|65268.47
02:26:41|65268.47
02:26:42|65266.46
02:26:45|65265.78
02:26:46|65265.78
02:26:47|65265.79
02:26:48|65265.78
02:26:49|65265.79
02:26:50|65265.79
02:26:52|65265.79
02:26:53|65265.79
02:26:54|65265.02
02:26:54|65265.01
02:26:56|65265.01
02:26:57|65274.51
02:26:58|65274.5
02:26:59|65274.5
02:27:00|65274.5
02:27:01|65284.
02:27:02|65283.99
02:27:03|65284.
02:27:04|65283.99
02:27:05|65283.99
02:27:06|65284.
02:27:07|65284.
02:27:08|65284.
02:27:10|65284.
02:27:11|65283.99
02:27:12|65284.
02:27:13|65283.99
02:27:13|65283.99
02:27:15|65282.74
02:27:16|65282.72
02:27:16|65280.53
02:27:18|65280.52
02:27:18|65280.53
02:27:20|65282.73
02:27:21|65282.73
02:27:21|65300.
02:27:22|65299.99
02:27:24|65288.62
02:27:25|65286.
02:27:26|65285.99
02:27:27|65289.66
02:27:28|65286.64
02:27:29|65287.82
02:27:30|65287.82
02:27:31|65287.79
02:27:33|65287.79
02:27:34|65287.78
02:27:35|65285.18
02:27:36|65285.18
02:27:37|65284.24
02:27:38|65284.24
02:27:40|65285.16
02:27:40|65284.24
02:27:41|65284.25
02:27:42|65284.25
02:27:43|65284.2
02:27:45|65284.19
02:27:46|65284.24
02:27:47|65285.16
02:27:48|65285.17
02:27:49|65285.17
02:27:50|65275.48
02:27:52|65275.48
02:27:53|65279.99
02:27:54|65280.
02:27:55|65280.
02:27:56|65279.99
02:27:56|65279.99
02:27:58|65279.98
02:27:59|65279.98
02:28:00|65279.98
02:28:01|65279.98
02:28:02|65279.98
02:28:03|65279.98
02:28:05|65284.19
02:28:06|65285.16
02:28:07|65285.18
02:28:08|65285.18
02:28:09|65285.17
02:28:10|65285.99
02:28:11|65287.75
02:28:12|65287.79
02:28:13|65290.99
02:28:13|65290.99
02:28:15|65306.35
02:28:16|65306.36
02:28:17|65301.41
02:28:18|65300.
02:28:18|65300.
02:28:19|65300.
02:28:21|65296.96
02:28:22|65289.21
02:28:23|65289.2
02:28:24|65288.56
02:28:25|65288.56
02:28:26|65289.19
02:28:27|65289.2
02:28:29|65286.06
02:28:31|65279.65
02:28:32|65279.98
02:28:33|65284.73
02:28:34|65284.73
02:28:36|65287.12
02:28:37|65287.13
02:28:39|65287.09
02:28:40|65287.09
02:28:41|65289.18
02:28:42|65291.64
02:28:42|65291.99
02:28:44|65299.99
02:28:45|65300.
02:28:46|65295.42
02:28:47|65289.99
02:28:48|65298.35
02:28:49|65298.36
02:28:50|65290.
02:28:50|65290.
02:28:52|65289.99
02:28:53|65290.
02:28:54|65290.
02:28:54|65289.21
02:28:56|65289.22
02:28:57|65287.19
02:28:58|65289.96
02:28:59|65289.95
02:29:00|65289.95
02:29:01|65289.95
02:29:02|65287.44
02:29:03|65289.95
02:29:04|65284.93
02:29:05|65284.93
02:29:05|65285.
02:29:07|65285.
02:29:08|65285.
02:29:09|65284.99
02:29:10|65286.99
02:29:11|65288.04
02:29:12|65289.22
02:29:13|65289.22
02:29:14|65290.
02:29:15|65289.99
02:29:16|65290.
02:29:17|65289.99
02:29:18|65289.99
02:29:19|65289.91
02:29:20|65289.87
02:29:21|65285.02
02:29:22|65284.57
02:29:23|65284.56
02:29:24|65284.56
02:29:25|65284.53
02:29:26|65289.02
02:29:28|65289.01
02:29:30|65281.5
02:29:31|65281.5
02:29:33|65281.51
02:29:34|65285.41
02:29:37|65281.5
02:29:38|65281.51
02:29:39|65281.51
02:29:41|65275.01
02:29:41|65271.48
02:29:42|65278.31
02:29:44|65281.48
02:29:45|65278.31
02:29:46|65276.26
02:29:47|65275.01
02:29:48|65275.01
02:29:49|65276.36
02:29:50|65278.99
02:29:51|65280.83
02:29:52|65279.19
02:29:53|65275.01
02:29:54|65274.97
02:29:55|65268.26
02:29:56|65270.65
02:29:57|65270.66
02:29:58|65274.88
02:30:00|65271.
02:30:01|65274.83
02:30:02|65274.85
02:30:03|65274.82
02:30:04|65271.62
02:30:06|65266.01
02:30:07|65271.04
02:30:08|65271.04
02:30:08|65271.02
02:30:10|65248.4
02:30:10|65245.27
02:30:12|65250.51
02:30:13|65237.51
02:30:13|65230.64
02:30:14|65222.01
02:30:16|65215.97
02:30:17|65224.
02:30:18|65227.82
02:30:18|65227.81
02:30:19|65227.81
02:30:20|65215.43
02:30:21|65215.44
02:30:23|65217.02
02:30:23|65221.7
02:30:24|65221.
02:30:25|65221.
02:30:27|65221.
02:30:29|65213.
02:30:30|65215.78
02:30:32|65214.78
02:30:33|65208.01
02:30:34|65208.
02:30:35|65204.2
02:30:36|65209.56
02:30:37|65212.87
02:30:38|65212.84
02:30:39|65212.83
02:30:40|65210.34
02:30:41|65210.35
02:30:42|65206.05
02:30:44|65203.75
02:30:45|65203.74
02:30:46|65195.
02:30:47|65192.53
02:30:47|65189.69
02:30:49|65183.69
02:30:50|65170.32
02:30:51|65177.09
02:30:52|65178.72
02:30:54|65177.08
02:30:55|65177.08
02:30:55|65175.73
02:30:57|65175.73
02:30:58|65175.72
02:30:58|65175.73
02:30:59|65175.73
02:31:00|65169.05
02:31:01|65175.72
02:31:02|65206.94
02:31:04|65210.34
02:31:04|65210.34
02:31:06|65210.54
02:31:06|65218.97
02:31:08|65220.99
02:31:08|65220.99
02:31:09|65220.99
02:31:10|65214.46
02:31:11|65214.47
02:31:12|65217.72
02:31:13|65214.45
02:31:14|65210.36
02:31:15|65206.
02:31:16|65197.42
02:31:18|65198.49
02:31:19|65202.99
02:31:19|65199.
02:31:21|65189.5
02:31:22|65189.3
02:31:22|65188.78
02:31:23|65188.79
02:31:24|65188.79
02:31:26|65192.76
02:31:27|65192.79
02:31:29|65193.89
02:31:30|65190.48
02:31:31|65189.32
02:31:33|65192.
02:31:35|65194.99
02:31:36|65194.99
02:31:38|65193.66
02:31:39|65191.48
02:31:39|65191.48
02:31:41|65174.03
02:31:42|65168.41
02:31:43|65168.42
02:31:44|65168.42
02:31:45|65168.42
02:31:46|65168.42
02:31:47|65168.42
02:31:48|65168.41
02:31:49|65156.92
02:31:50|65156.91
02:31:51|65156.92
02:31:52|65168.42
02:31:54|65168.41
02:31:55|65168.42
02:31:56|65168.42
02:31:56|65162.38
02:31:58|65162.37
02:31:59|65158.29
02:31:59|65158.29
02:32:02|65158.28
02:32:02|65158.29
02:32:03|65158.29
02:32:04|65158.29
02:32:05|65158.28
02:32:06|65152.01
02:32:08|65151.17
02:32:09|65150.04
02:32:09|65152.
02:32:11|65150.04
02:32:12|65139.1
02:32:13|65140.
02:32:14|65136.01
02:32:15|65135.53
02:32:16|65129.83
02:32:18|65127.55
02:32:18|65131.4
02:32:19|65131.4
02:32:21|65125.35
02:32:21|65129.84
02:32:23|65126.88
02:32:24|65126.88
02:32:25|65131.
02:32:26|65125.35
02:32:27|65125.35
02:32:28|65109.55
02:32:30|65122.86
02:32:31|65120.1
02:32:33|65120.15
02:32:35|65117.62
02:32:35|65120.
02:32:37|65121.68
02:32:37|65121.68
02:32:39|65122.86
02:32:40|65123.37
02:32:41|65121.66
02:32:43|65121.67
02:32:44|65104.97
02:32:45|65104.97
02:32:46|65104.98
02:32:48|65104.98
02:32:49|65104.98
02:32:51|65104.98
02:32:52|65104.22
02:32:53|65125.25
02:32:55|65117.38
02:32:56|65117.39
02:32:56|65117.38
02:32:58|65120.9
02:33:00|65130.65
02:33:02|65130.65
02:33:02|65125.37
02:33:03|65125.37
02:33:04|65125.37
02:33:05|65125.38
02:33:08|65125.26
02:33:08|65120.02
02:33:09|65120.02
02:33:10|65120.01
02:33:12|65120.
02:33:12|65120.01
02:33:13|65113.08
02:33:14|65106.49
02:33:15|65104.07
02:33:16|65104.07
02:33:17|65104.04
02:33:19|65104.05
02:33:19|65104.04
02:33:21|65104.05
02:33:22|65104.05
02:33:22|65094.58
02:33:23|65094.59
02:33:25|65094.59
02:33:25|65094.59
02:33:27|65094.59
02:33:28|65087.67
02:33:29|65086.29
02:33:31|65086.3
02:33:32|65086.29
02:33:33|65107.2
02:33:34|65116.65
02:33:35|65110.47
02:33:36|65110.46
02:33:37|65098.03
02:33:39|65102.22
02:33:40|65091.29
02:33:41|65107.19
02:33:42|65107.15
02:33:43|65103.61
02:33:44|65110.44
02:33:45|65117.97
02:33:46|65119.53
02:33:47|65124.79
02:33:48|65123.27
02:33:50|65118.83
02:33:51|65114.01
02:33:52|65114.
02:33:53|65109.5
02:33:54|65114.
02:33:55|65109.23
02:33:56|65107.71
02:33:57|65107.71
02:33:58|65106.91
02:33:59|65107.7
02:34:01|65107.7
02:34:02|65109.51
02:34:02|65112.99
02:34:04|65112.98
02:34:05|65112.83
02:34:05|65112.83
02:34:06|65112.02
02:34:08|65112.02
02:34:09|65112.01
02:34:09|65112.01
02:34:11|65112.02
02:34:11|65112.02
02:34:13|65110.01
02:34:14|65110.
02:34:14|65110.
02:34:15|65107.7
02:34:17|65107.69
02:34:18|65105.7
02:34:19|65105.7
02:34:19|65105.71
02:34:21|65107.69
02:34:21|65107.67
02:34:23|65107.68
02:34:23|65107.67
02:34:25|65105.71
02:34:26|65091.98
02:34:27|65100.01
02:34:27|65100.01
02:34:29|65100.01
02:34:31|65103.3
02:34:32|65105.71
02:34:34|65105.71
02:34:35|65107.67
02:34:36|65107.66
02:34:36|65107.66
02:34:38|65107.65
02:34:40|65110.01
02:34:41|65110.01
02:34:42|65110.01
02:34:43|65110.01
02:34:44|65110.
02:34:45|65109.98
02:34:46|65109.98
02:34:47|65109.98
02:34:48|65109.98
02:34:49|65115.
02:34:50|65124.99
02:34:51|65129.43
02:34:52|65129.44
02:34:53|65129.44
02:34:54|65122.79
02:34:55|65120.72
02:34:56|65122.77
02:34:57|65122.77
02:34:58|65133.
02:34:59|65133.
02:35:00|65133.
02:35:01|65133.04
02:35:02|65138.46
02:35:04|65143.
02:35:05|65142.95
02:35:06|65136.82
02:35:07|65138.08
02:35:08|65140.26
02:35:09|65138.08
02:35:10|65140.26
02:35:11|65140.27
02:35:11|65140.31
02:35:13|65140.31
02:35:14|65140.31
02:35:14|65147.43
02:35:16|65143.36
02:35:17|65143.35
02:35:18|65143.34
02:35:19|65143.34
02:35:20|65139.36
02:35:21|65133.05
02:35:22|65136.
02:35:23|65138.53
02:35:24|65134.01
02:35:25|65134.
02:35:26|65134.01
02:35:27|65133.05
02:35:28|65184.
02:35:29|65175.11
02:35:30|65175.61
02:35:31|65173.72
02:35:32|65173.71
02:35:34|65173.71
02:35:36|65173.73
02:35:38|65164.5
02:35:39|65171.87
02:35:39|65171.87
02:35:40|65173.18
02:35:41|65168.31
02:35:43|65169.44
02:35:44|65178.91
02:35:45|65167.15
02:35:47|65169.98
02:35:47|65170.
02:35:49|65169.99
02:35:50|65169.99
02:35:51|65170.
02:35:52|65167.88
02:35:53|65167.88
02:35:54|65170.
02:35:54|65187.66
02:35:55|65187.67
02:35:57|65181.47
02:35:57|65178.
02:35:58|65173.03
02:36:00|65167.9
02:36:00|65167.91
02:36:02|65167.91
02:36:03|65173.
02:36:04|65172.99
02:36:06|65172.99
02:36:07|65173.16
02:36:08|65173.17
02:36:09|65173.17
02:36:10|65173.17
02:36:11|65173.17
02:36:12|65170.65
02:36:13|65170.64
02:36:14|65186.76
02:36:15|65178.99
02:36:16|65178.98
02:36:17|65178.99
02:36:18|65182.98
02:36:19|65187.65
02:36:20|65187.66
02:36:21|65182.92
02:36:22|65182.93
02:36:23|65180.13
02:36:24|65162.74
02:36:26|65166.99
02:36:26|65162.14
02:36:27|65161.64
02:36:28|65161.63
02:36:29|65160.6
02:36:30|65159.06
02:36:32|65159.06
02:36:34|65159.09
02:36:35|65158.55
02:36:35|65158.54
02:36:37|65156.86
02:36:39|65156.86
02:36:40|65156.86
02:36:42|65155.
02:36:42|65154.99
02:36:43|65154.99
02:36:45|65154.99
02:36:45|65154.99
02:36:46|65154.99
02:36:48|65157.35
02:36:49|65159.03
02:36:50|65159.08
02:36:51|65159.08
02:36:52|65159.08
02:36:53|65159.08
02:36:54|65159.08
02:36:55|65159.07
02:36:56|65159.07
02:36:57|65154.43
02:36:58|65154.43
02:37:00|65154.43
02:37:00|65154.43
02:37:02|65153.78
02:37:03|65153.74
02:37:04|65156.99
02:37:05|65158.
02:37:06|65157.99
02:37:07|65166.98
02:37:09|65167.01
02:37:10|65174.9
02:37:11|65174.91
02:37:12|65174.91
02:37:13|65174.91
02:37:14|65174.91
02:37:15|65172.08
02:37:16|65170.03
02:37:17|65170.03
02:37:18|65163.51
02:37:19|65163.88
02:37:20|65163.88
02:37:21|65166.85
02:37:22|65163.89
02:37:23|65163.89
02:37:24|65167.99
02:37:26|65170.01
02:37:26|65170.01
02:37:27|65167.98
02:37:28|65167.99
02:37:29|65167.99
02:37:30|65170.02
02:37:31|65170.03
02:37:32|65170.03
02:37:33|65170.02
02:37:35|65175.85
02:37:36|65171.29
02:37:38|65175.95
02:37:39|65173.01
02:37:41|65176.91
02:37:41|65177.22
02:37:43|65177.22
02:37:44|65177.23
02:37:46|65176.91
02:37:47|65176.91
02:37:47|65176.91
02:37:49|65176.91
02:37:50|65176.9
02:37:50|65175.83
02:37:51|65175.82
02:37:53|65176.9
02:37:54|65176.9
02:37:54|65176.9
02:37:56|65176.89
02:37:57|65176.9
02:38:00|65175.26
02:38:00|65172.53
02:38:01|65171.3
02:38:02|65168.
02:38:04|65168.01
02:38:05|65168.01
02:38:05|65168.
02:38:06|65168.
02:38:07|65168.
02:38:08|65167.99
02:38:10|65167.99
02:38:10|65167.99
02:38:11|65168.
02:38:13|65168.
02:38:14|65170.73
02:38:15|65168.
02:38:16|65168.
02:38:17|65168.
02:38:17|65168.02
02:38:19|65171.3
02:38:19|65175.55
02:38:20|65175.54
02:38:22|65175.26
02:38:22|65170.76
02:38:24|65170.75
02:38:24|65169.01
02:38:26|65168.81
02:38:26|65168.82
02:38:28|65168.82
02:38:29|65168.81
02:38:30|65172.99
02:38:30|65169.01
02:38:32|65169.
02:38:33|65172.26
02:38:35|65172.26
02:38:37|65172.26
02:38:38|65170.03
02:38:39|65175.54
02:38:40|65175.55
02:38:42|65172.27
02:38:43|65172.28
02:38:44|65172.3
02:38:45|65172.29
02:38:46|65170.1
02:38:47|65170.07
02:38:48|65170.08
02:38:50|65173.6
02:38:52|65175.37
02:38:54|65176.46
02:38:55|65176.46
02:38:56|65173.46
02:38:57|65173.17
02:38:58|65170.02
02:38:59|65168.82
02:39:00|65168.82
02:39:01|65171.01
02:39:03|65171.01
02:39:04|65171.02
02:39:05|65171.01
02:39:06|65171.01
02:39:08|65170.05
02:39:09|65170.03
02:39:09|65170.02
02:39:11|65170.03
02:39:12|65170.02
02:39:12|65170.02
02:39:13|65170.02
02:39:15|65160.
02:39:16|65160.01
02:39:17|65160.01
02:39:18|65160.
02:39:19|65160.
02:39:20|65160.01
02:39:21|65160.
02:39:22|65160.
02:39:23|65160.01
02:39:24|65160.01
02:39:25|65162.77
02:39:26|65162.76
02:39:27|65162.77
02:39:28|65162.76
02:39:29|65160.01
02:39:30|65160.02
02:39:31|65160.01
02:39:32|65160.02
02:39:34|65160.
02:39:36|65160.01
02:39:36|65160.01
02:39:39|65155.59
02:39:40|65155.55
02:39:41|65155.4
02:39:42|65159.99
02:39:43|65157.81
02:39:44|65157.81
02:39:45|65157.81
02:39:46|65155.8
02:39:47|65155.79
02:39:49|65155.79
02:39:50|65155.79
02:39:52|65155.54
02:39:53|65155.01
02:39:54|65155.01
02:39:55|65155.01
02:39:56|65155.01
02:39:57|65155.01
02:39:58|65157.79
02:39:59|65155.54
02:40:00|65157.8
02:40:01|65156.91
02:40:01|65156.9
02:40:03|65156.9
02:40:04|65156.91
02:40:06|65156.91
02:40:06|65156.91
02:40:08|65157.79
02:40:08|65157.79
02:40:09|65159.99
02:40:11|65158.84
02:40:12|65158.83
02:40:12|65158.83
02:40:13|65157.82
02:40:14|65158.82
02:40:15|65158.82
02:40:17|65158.82
02:40:17|65158.82
02:40:18|65158.82
02:40:20|65158.83
02:40:20|65158.83
02:40:21|65158.85
02:40:22|65158.86
02:40:23|65158.82
02:40:24|65158.81
02:40:25|65157.8
02:40:26|65156.91
02:40:28|65156.92
02:40:28|65156.91
02:40:30|65156.91
02:40:31|65156.92
02:40:32|65156.91
02:40:33|65158.86
02:40:35|65159.99
02:40:36|65176.45
02:40:38|65176.46
02:40:39|65176.45
02:40:40|65186.99
02:40:41|65186.99
02:40:43|65186.99
02:40:44|65187.
02:40:45|65187.
02:40:46|65186.99
02:40:47|65187.
02:40:48|65186.99
02:40:49|65187.
02:40:50|65186.99
02:40:51|65187.
02:40:52|65185.01
02:40:53|65185.01
02:40:54|65184.98
02:40:55|65185.02
02:40:56|65175.42
02:40:57|65175.43
02:40:58|65175.38
02:40:59|65172.75
02:41:00|65183.4
02:41:02|65183.41
02:41:04|65183.4
02:41:05|65178.21
02:41:06|65178.21
02:41:06|65178.2
02:41:09|65178.21
02:41:09|65184.
02:41:10|65185.99
02:41:12|65185.99
02:41:13|65178.42
02:41:13|65178.42
02:41:15|65162.78
02:41:16|65162.78
02:41:16|65178.4
02:41:17|65174.54
02:41:19|65174.54
02:41:20|65178.37
02:41:21|65178.83
02:41:23|65178.84
02:41:24|65181.38
02:41:24|65180.01
02:41:26|65185.47
02:41:26|65185.98
02:41:28|65186.56
02:41:29|65185.63
02:41:30|65185.63
02:41:31|65185.64
02:41:32|65187.65
02:41:33|65187.66
02:41:34|65187.66
02:41:35|65187.62
02:41:37|65180.01
02:41:38|65175.
02:41:40|65175.
02:41:42|65175.
02:41:43|65175.01
02:41:44|65175.01
02:41:45|65175.01
02:41:46|65175.01
02:41:47|65175.
02:41:49|65175.
02:41:49|65175.01
02:41:51|65180.
02:41:53|65180.
02:41:54|65180.01
02:41:55|65181.41
02:41:55|65181.42
02:41:57|65181.41
02:41:58|65181.42
02:41:59|65181.42
02:42:00|65181.41
02:42:01|65181.41
02:42:01|65181.42
02:42:03|65180.02
02:42:04|65180.02
02:42:05|65180.01
02:42:05|65180.02
02:42:08|65175.01
02:42:08|65175.01
02:42:09|65175.01
02:42:11|65175.01
02:42:11|65175.
02:42:12|65175.01
02:42:14|65180.01
02:42:15|65181.41
02:42:16|65183.99
02:42:17|65184.01
02:42:18|65184.
02:42:19|65184.01
02:42:20|65175.02
02:42:21|65179.06
02:42:22|65183.98
02:42:23|65183.16
02:42:25|65176.22
02:42:25|65180.27
02:42:26|65180.26
02:42:27|65182.56
02:42:28|65182.56
02:42:29|65175.58
02:42:30|65175.02
02:42:31|65175.01
02:42:33|65175.02
02:42:33|65175.01
02:42:34|65175.01
02:42:37|65175.02
02:42:38|65175.01
02:42:39|65175.01
02:42:41|65175.
02:42:42|65175.02
02:42:43|65175.02
02:42:44|65180.63
02:42:45|65184.01
02:42:46|65180.78
02:42:48|65175.
02:42:49|65175.01
02:42:50|65175.
02:42:51|65175.01
02:42:52|65175.
02:42:53|65175.01
02:42:54|65184.
02:42:55|65184.99
02:42:56|65185.
02:42:57|65185.
02:42:58|65185.63
02:42:59|65187.66
02:43:00|65187.65
02:43:01|65187.65
02:43:02|65187.65
02:43:03|65187.65
02:43:04|65187.65
02:43:05|65187.66
02:43:06|65187.66
02:43:07|65187.66
02:43:08|65187.66
02:43:09|65187.66
02:43:10|65187.66
02:43:11|65214.38
02:43:12|65209.18
02:43:14|65204.82
02:43:15|65203.01
02:43:16|65207.67
02:43:17|65207.67
02:43:18|65238.57
02:43:19|65237.73
02:43:20|65230.16
02:43:21|65232.4
02:43:22|65235.78
02:43:23|65237.
02:43:24|65235.58
02:43:25|65237.63
02:43:26|65237.63
02:43:28|65235.
02:43:29|65235.
02:43:30|65235.01
02:43:31|65233.02
02:43:31|65222.51
02:43:32|65228.96
02:43:33|65230.69
02:43:34|65230.68
02:43:35|65230.69
02:43:37|65233.6
02:43:37|65240.57
02:43:40|65240.57
02:43:41|65240.58
02:43:42|65240.57
02:43:43|65240.58
02:43:44|65240.57
02:43:45|65240.58
02:43:47|65240.57
02:43:48|65243.28
02:43:49|65250.
02:43:50|65249.99
02:43:51|65255.89
02:43:52|65252.03
02:43:53|65243.29
02:43:54|65243.29
02:43:55|65243.28
02:43:57|65246.12
02:43:58|65246.11
02:43:59|65240.6
02:44:00|65230.32
02:44:00|65239.51
02:44:02|65234.85
02:44:03|65234.85
02:44:04|65231.45
02:44:05|65233.13
02:44:05|65233.13
02:44:07|65228.
02:44:08|65228.01
02:44:10|65230.
02:44:11|65230.
02:44:12|65231.44
02:44:13|65234.6
02:44:14|65237.62
02:44:15|65237.63
02:44:16|65237.63
02:44:17|65237.63
02:44:18|65237.62
02:44:19|65237.63
02:44:20|65239.58
02:44:21|65239.57
02:44:22|65240.
02:44:23|65240.56
02:44:24|65240.52
02:44:25|65239.58
02:44:26|65239.58
02:44:27|65239.57
02:44:28|65235.24
02:44:29|65235.24
02:44:30|65233.57
02:44:31|65233.58
02:44:32|65232.01
02:44:33|65233.57
02:44:35|65238.54
02:44:36|65229.1
02:44:36|65229.15
02:44:39|65229.16
02:44:40|65229.16
02:44:41|65229.15
02:44:42|65229.15
02:44:43|65230.
02:44:45|65230.
02:44:47|65230.
02:44:48|65229.99
02:44:49|65230.
02:44:50|65240.58
02:44:51|65240.58
02:44:52|65240.6
02:44:53|65240.6
02:44:55|65240.6
02:44:56|65240.63
02:44:57|65240.64
02:44:58|65242.89
02:44:59|65246.08
02:45:00|65242.59
02:45:01|65245.09
02:45:02|65245.
02:45:04|65242.59
02:45:05|65240.63
02:45:06|65240.64
02:45:07|65232.22
02:45:07|65232.25
02:45:09|65232.26
02:45:10|65232.24
02:45:11|65232.23
02:45:12|65232.25
02:45:13|65232.27
02:45:14|65219.04
02:45:15|65217.86
02:45:16|65224.18
02:45:17|65224.17
02:45:18|65222.
02:45:19|65206.08
02:45:20|65206.08
02:45:21|65206.09
02:45:22|65206.09
02:45:24|65206.08
02:45:25|65206.09
02:45:26|65206.12
02:45:26|65209.02
02:45:27|65209.02
02:45:29|65209.02
02:45:30|65209.01
02:45:30|65209.02
02:45:32|65209.02
02:45:32|65209.02
02:45:34|65209.01
02:45:34|65206.08
02:45:35|65190.34
02:45:37|65189.92
02:45:39|65189.92
02:45:39|65189.91
02:45:42|65189.92
02:45:43|65189.91
02:45:44|65185.63
02:45:46|65183.34
02:45:47|65178.2
02:45:49|65178.2
02:45:50|65170.03
02:45:51|65170.03
02:45:52|65170.38
02:45:54|65170.39
02:45:55|65170.39
02:45:56|65170.38
02:45:57|65170.38
02:45:58|65170.03
02:45:59|65170.03
02:46:00|65170.02
02:46:01|65170.38
02:46:02|65173.9
02:46:03|65173.89
02:46:04|65173.89
02:46:05|65173.9
02:46:06|65173.89
02:46:07|65174.73
02:46:08|65174.74
02:46:09|65174.73
02:46:11|65174.73
02:46:12|65174.74
02:46:13|65171.04
02:46:13|65171.04
02:46:15|65170.06
02:46:16|65170.04
02:46:16|65170.05
02:46:18|65170.04
02:46:20|65170.04
02:46:20|65170.05
02:46:22|65170.03
02:46:22|65170.03
02:46:23|65170.04
02:46:24|65170.04
02:46:26|65170.05
02:46:26|65174.74
02:46:27|65174.73
02:46:29|65183.23
02:46:30|65183.23
02:46:30|65183.23
02:46:31|65183.23
02:46:33|65183.24
02:46:33|65183.23
02:46:35|65183.22
02:46:35|65183.23
02:46:36|65183.22
02:46:37|65183.23
02:46:39|65183.23
02:46:40|65179.97
02:46:42|65183.23
02:46:43|65183.23
02:46:45|65183.23
02:46:45|65183.23
02:46:47|65183.23
02:46:48|65183.23
02:46:49|65183.23
02:46:50|65183.22
02:46:51|65183.23
02:46:52|65183.23
02:46:53|65183.22
02:46:55|65183.22
02:46:56|65176.83
02:46:57|65176.82
02:46:58|65181.
02:47:00|65183.
02:47:02|65183.
02:47:03|65183.23
02:47:03|65183.23
02:47:05|65183.22
02:47:05|65183.23
02:47:08|65183.22
02:47:08|65179.24
02:47:09|65182.
02:47:11|65181.99
02:47:11|65181.99
02:47:13|65179.23
02:47:13|65179.23
02:47:14|65179.24
02:47:16|65177.01
02:47:17|65177.01
02:47:18|65177.01
02:47:19|65177.01
02:47:19|65177.
02:47:20|65177.
02:47:22|65180.99
02:47:22|65189.91
02:47:24|65197.
02:47:25|65197.
02:47:25|65200.
02:47:27|65209.01
02:47:28|65209.01
02:47:29|65213.94
02:47:30|65218.87
02:47:31|65218.88
02:47:32|65218.87
02:47:33|65215.69
02:47:34|65215.7
02:47:35|65215.69
02:47:36|65210.28
02:47:37|65206.77
02:47:38|65201.01
02:47:39|65198.
02:47:40|65195.39
02:47:42|65203.92
02:47:43|65206.78
02:47:44|65206.77
02:47:46|65213.31
02:47:47|65215.59
02:47:49|65215.58
02:47:50|65215.58
02:47:50|65213.01
02:47:52|65211.01
02:47:52|65211.
02:47:54|65207.01
02:47:55|65207.01
02:47:56|65206.79
02:47:58|65201.01
02:47:59|65195.
02:48:00|65195.
02:48:01|65198.
02:48:02|65191.47
02:48:03|65194.98
02:48:04|65192.09
02:48:05|65195.58
02:48:07|65195.57
02:48:07|65184.71
02:48:09|65188.79
02:48:10|65188.79
02:48:11|65191.46
02:48:13|65199.99
02:48:14|65207.
02:48:15|65207.02
02:48:16|65207.01
02:48:17|65207.02
02:48:18|65207.01
02:48:19|65207.02
02:48:20|65207.01
02:48:21|65210.99
02:48:22|65219.99
02:48:23|65220.
02:48:24|65220.01
02:48:25|65220.
02:48:26|65220.
02:48:28|65212.
02:48:29|65207.19
02:48:30|65203.73
02:48:30|65201.89
02:48:32|65200.04
02:48:33|65200.03
02:48:34|65189.72
02:48:35|65185.11
02:48:36|65185.15
02:48:37|65189.92
02:48:38|65185.
02:48:39|65185.01
02:48:41|65185.01
02:48:42|65185.
02:48:44|65188.99
02:48:46|65189.
02:48:47|65190.69
02:48:48|65193.45
02:48:49|65194.87
02:48:50|65194.87
02:48:51|65194.86
02:48:53|65185.02
02:48:54|65183.24
02:48:55|65180.01
02:48:56|65180.
02:48:57|65180.
02:48:58|65181.99
02:48:59|65180.42
02:49:00|65180.42
02:49:01|65180.41
02:49:02|65174.12
02:49:03|65183.42
02:49:04|65183.99
02:49:05|65189.67
02:49:06|65189.67
02:49:07|65180.33
02:49:08|65181.71
02:49:09|65179.66
02:49:10|65177.43
02:49:11|65180.41
02:49:13|65180.42
02:49:14|65186.99
02:49:15|65186.99
02:49:16|65187.
02:49:17|65186.99
02:49:18|65184.98
02:49:19|65185.
02:49:20|65184.
02:49:21|65184.
02:49:22|65182.14
02:49:23|65180.79
02:49:24|65180.76
02:49:25|65177.45
02:49:26|65177.44
02:49:27|65174.23
02:49:28|65171.48
02:49:29|65171.48
02:49:30|65171.48
02:49:31|65171.48
02:49:32|65177.43
02:49:33|65177.44
02:49:34|65170.02
02:49:35|65166.
02:49:36|65166.
02:49:37|65177.45
02:49:38|65179.66
02:49:39|65179.66
02:49:40|65177.46
02:49:41|65177.45
02:49:43|65177.45
02:49:45|65177.46
02:49:47|65177.46
02:49:47|65177.45
02:49:49|65177.45
02:49:50|65167.91
02:49:51|65167.91
02:49:52|65167.9
02:49:53|65167.9
02:49:55|65167.86
02:49:55|65167.86
02:49:58|65167.86
02:49:58|65167.84
02:50:00|65167.9
02:50:01|65167.9
02:50:01|65167.9
02:50:03|65167.9
02:50:04|65175.
02:50:05|65177.44
02:50:06|65181.98
02:50:07|65181.98
02:50:08|65181.99
02:50:09|65179.84
02:50:10|65175.03
02:50:11|65179.99
02:50:12|65179.8
02:50:13|65177.01
02:50:14|65177.01
02:50:15|65177.
02:50:17|65177.01
02:50:18|65177.
02:50:18|65177.01
02:50:19|65177.
02:50:20|65177.
02:50:21|65177.01
02:50:22|65177.
02:50:23|65177.01
02:50:24|65177.01
02:50:25|65177.01
02:50:26|65177.01
02:50:27|65179.81
02:50:29|65177.02
02:50:29|65178.79
02:50:31|65178.8
02:50:32|65178.79
02:50:33|65178.8
02:50:34|65178.79
02:50:34|65178.8
02:50:36|65178.8
02:50:37|65178.8
02:50:38|65178.8
02:50:38|65179.98
02:50:39|65179.97
02:50:41|65179.98
02:50:42|65179.97
02:50:43|65178.81
02:50:44|65178.81
02:50:46|65178.81
02:50:47|65178.8
02:50:48|65178.84
02:50:49|65179.97
02:50:50|65179.98
02:50:52|65177.09
02:50:52|65177.09
02:50:54|65177.1
02:50:55|65175.01
02:50:56|65175.01
02:50:57|65170.34
02:50:58|65170.34
02:50:59|65176.95
02:51:01|65174.26
02:51:01|65174.25
02:51:03|65174.26
02:51:04|65174.26
02:51:05|65174.25
02:51:06|65174.26
02:51:07|65176.95
02:51:08|65168.71
02:51:09|65168.71
02:51:10|65167.89
02:51:11|65167.88
02:51:13|65167.89
02:51:15|65170.01
02:51:16|65160.6
02:51:17|65155.01
02:51:18|65162.81
02:51:19|65165.77
02:51:19|65165.77
02:51:20|65165.76
02:51:22|65165.76
02:51:23|65170.
02:51:24|65170.01
02:51:24|65168.7
02:51:25|65165.76
02:51:27|65161.52
02:51:28|65164.77
02:51:29|65164.77
02:51:30|65164.78
02:51:31|65164.77
02:51:32|65165.75
02:51:33|65165.76
02:51:34|65162.75
02:51:36|65161.52
02:51:37|65161.52
02:51:38|65161.51
02:51:39|65165.
02:51:40|65161.51
02:51:41|65160.02
02:51:42|65160.01
02:51:43|65160.
02:51:45|65159.06
02:51:46|65159.06
02:51:47|65159.06
02:51:48|65159.98
02:51:50|65156.64
02:51:51|65156.63
02:51:52|65159.06
02:51:53|65156.63
02:51:54|65157.74
02:51:55|65159.06
02:51:56|65160.02
02:51:57|65161.51
02:51:58|65156.64
02:51:59|65156.63
02:52:01|65126.37
02:52:02|65124.6
02:52:03|65126.46
02:52:04|65126.47
02:52:05|65130.84
02:52:06|65126.48
02:52:07|65128.2
02:52:08|65140.31
02:52:09|65153.34
02:52:11|65146.
02:52:11|65141.62
02:52:13|65134.37
02:52:14|65137.99
02:52:15|65137.99
02:52:16|65137.95
02:52:17|65137.94
02:52:18|65137.95
02:52:19|65132.32
02:52:20|65132.33
02:52:21|65132.32
02:52:22|65127.
02:52:23|65122.79
02:52:23|65126.99
02:52:24|65131.68
02:52:26|65127.85
02:52:27|65127.86
02:52:27|65127.86
02:52:28|65129.62
02:52:30|65126.14
02:52:30|65123.61
02:52:32|65122.16
02:52:33|65128.09
02:52:33|65125.71
02:52:35|65126.13
02:52:36|65122.01
02:52:37|65124.95
02:52:38|65124.96
02:52:39|65127.99
02:52:40|65128.01
02:52:41|65128.
02:52:42|65126.12
02:52:44|65126.12
02:52:46|65126.12
02:52:47|65115.35
02:52:49|65115.35
02:52:50|65115.35
02:52:51|65115.35
02:52:52|65115.35
02:52:53|65117.25
02:52:54|65126.13
02:52:56|65128.96
02:52:57|65128.95
02:52:59|65127.65
02:53:00|65124.15
02:53:01|65124.14
02:53:03|65124.14
02:53:04|65118.5
02:53:05|65119.8
02:53:05|65119.8
02:53:07|65115.57
02:53:08|65115.56
02:53:09|65119.8
02:53:10|65130.
02:53:11|65129.99
02:53:12|65129.99
02:53:13|65129.99
02:53:15|65129.99
02:53:16|65129.99
02:53:17|65129.99
02:53:17|65130.
02:53:19|65130.
02:53:20|65130.
02:53:21|65130.
02:53:22|65130.
02:53:23|65130.
02:53:24|65115.58
02:53:25|65128.35
02:53:26|65130.
02:53:27|65129.99
02:53:28|65129.99
02:53:29|65129.99
02:53:30|65125.89
02:53:31|65125.84
02:53:32|65125.84
02:53:34|65129.96
02:53:34|65145.32
02:53:36|65151.76
02:53:37|65151.77
02:53:38|65145.41
02:53:39|65141.2
02:53:40|65141.2
02:53:40|65141.2
02:53:41|65141.19
02:53:43|65141.19
02:53:44|65141.2
02:53:45|65141.2
02:53:47|65141.2
02:53:48|65141.2
02:53:49|65141.78
02:53:51|65141.77
02:53:51|65141.78
02:53:53|65142.
02:53:54|65148.
02:53:55|65150.92
02:53:57|65150.92
02:53:57|65146.06
02:53:59|65142.64
02:54:01|65139.03
02:54:01|65133.03
02:54:03|65147.47
02:54:04|65147.47
02:54:05|65151.08
02:54:06|65151.08
02:54:07|65149.5
02:54:09|65155.5
02:54:10|65147.46
02:54:11|65139.09
02:54:12|65139.09
02:54:13|65138.92
02:54:14|65138.93
02:54:15|65135.69
02:54:16|65138.93
02:54:17|65138.93
02:54:18|65138.93
02:54:19|65122.23
02:54:20|65116.06
02:54:21|65116.04
02:54:22|65114.38
02:54:23|65109.84
02:54:23|65113.39
02:54:25|65119.
02:54:26|65119.3
02:54:26|65119.31
02:54:28|65118.98
02:54:28|65109.84
02:54:30|65109.84
02:54:31|65109.84
02:54:32|65104.71
02:54:33|65104.64
02:54:34|65109.83
02:54:35|65110.05
02:54:36|65107.01
02:54:37|65106.98
02:54:38|65106.99
02:54:39|65106.94
02:54:40|65106.94
02:54:41|65113.38
02:54:42|65115.35
02:54:43|65116.81
02:54:45|65117.98
02:54:46|65106.95
02:54:48|65101.89
02:54:49|65098.81
02:54:50|65090.92
02:54:51|65096.97
02:54:52|65096.98
02:54:53|65100.73
02:54:55|65103.99
02:54:56|65100.89
02:54:58|65087.73
02:54:58|65084.03
02:55:00|65087.72
02:55:01|65087.72
02:55:02|65087.73
02:55:04|65093.27
02:55:05|65093.28
02:55:06|65091.71
02:55:07|65085.91
02:55:08|65085.9
02:55:08|65081.75
02:55:09|65081.74
02:55:11|65084.3
02:55:11|65088.18
02:55:13|65082.78
02:55:14|65093.27
02:55:14|65095.
02:55:16|65087.16
02:55:17|65087.12
02:55:18|65086.15
02:55:19|65086.08
02:55:20|65086.08
02:55:21|65082.84
02:55:22|65082.84
02:55:23|65087.
02:55:24|65087.
02:55:25|65090.84
02:55:25|65095.92
02:55:27|65095.93
02:55:28|65095.93
02:55:29|65092.77
02:55:30|65088.41
02:55:31|65097.5
02:55:31|65094.31
02:55:33|65094.31
02:55:34|65099.99
02:55:35|65096.73
02:55:35|65098.17
02:55:37|65098.16
02:55:38|65098.16
02:55:38|65092.13
02:55:40|65092.41
02:55:40|65090.08
02:55:42|65087.73
02:55:43|65087.74
02:55:44|65087.73
02:55:46|65092.43
02:55:47|65088.6
02:55:49|65090.25
02:55:50|65091.19
02:55:51|65087.87
02:55:53|65085.63
02:55:53|65085.63
02:55:56|65085.63
02:55:57|65091.18
02:55:59|65100.
02:55:59|65100.
02:56:01|65099.99
02:56:02|65100.
02:56:04|65099.99
02:56:04|65099.99
02:56:06|65099.99
02:56:07|65099.98
02:56:07|65099.99
02:56:09|65095.79
02:56:09|65095.79
02:56:11|65094.19
02:56:12|65094.19
02:56:14|65087.63
02:56:15|65096.
02:56:15|65095.99
02:56:16|65093.39
02:56:17|65091.17
02:56:19|65091.17
02:56:19|65091.16
02:56:21|65089.27
02:56:22|65091.18
02:56:22|65092.57
02:56:23|65092.57
02:56:25|65093.38
02:56:25|65093.39
02:56:26|65093.39
02:56:28|65094.18
02:56:29|65094.18
02:56:29|65094.18
02:56:31|65094.99
02:56:31|65094.99
02:56:33|65095.
02:56:33|65095.03
02:56:34|65099.98
02:56:35|65094.73
02:56:36|65095.68
02:56:38|65095.67
02:56:38|65095.69
02:56:41|65099.06
02:56:41|65092.57
02:56:42|65092.56
02:56:43|65092.57
02:56:45|65095.6
02:56:46|65098.33
02:56:48|65099.92
02:56:50|65100.
02:56:51|65099.97
02:56:53|65100.
02:56:53|65099.99
02:56:54|65100.
02:56:56|65100.01
02:56:57|65102.16
02:56:58|65097.96
02:56:59|65092.57
02:57:00|65100.
02:57:01|65100.
02:57:02|65104.13
02:57:03|65100.
02:57:05|65099.95
02:57:06|65097.9
02:57:07|65096.3
02:57:08|65091.17
02:57:10|65091.18
02:57:10|65091.17
02:57:13|65091.2
02:57:14|65091.22
02:57:15|65092.04
02:57:16|65091.17
02:57:17|65091.18
02:57:18|65091.18
02:57:18|65091.18
02:57:20|65091.19
02:57:20|65091.18
02:57:21|65094.7
02:57:23|65091.17
02:57:24|65089.28
02:57:25|65083.52
02:57:26|65081.87
02:57:27|65087.32
02:57:28|65089.26
02:57:29|65088.41
02:57:31|65088.41
02:57:32|65092.
02:57:32|65088.42
02:57:33|65084.01
02:57:34|65087.33
02:57:35|65084.97
02:57:36|65085.02
02:57:38|65086.6
02:57:38|65089.28
02:57:39|65089.28
02:57:40|65085.9
02:57:42|65089.99
02:57:43|65085.3
02:57:43|65085.29
02:57:45|65085.29
02:57:45|65089.26
02:57:46|65085.35
02:57:48|65085.36
02:57:50|65088.09
02:57:51|65089.26
02:57:52|65085.29
02:57:53|65089.72
02:57:55|65089.28
02:57:57|65087.33
02:57:58|65087.34
02:57:59|65090.89
02:57:59|65087.3
02:58:01|65087.29
02:58:02|65085.31
02:58:03|65089.67
02:58:04|65086.74
02:58:04|65089.68
02:58:06|65088.22
02:58:07|65088.21
02:58:08|65088.21
02:58:09|65087.31
02:58:10|65087.31
02:58:11|65090.89
02:58:12|65090.89
02:58:13|65090.85
02:58:14|65087.31
02:58:15|65087.31
02:58:16|65087.31
02:58:17|65087.31
02:58:18|65087.32
02:58:19|65087.33
02:58:21|65086.
02:58:21|65086.
02:58:23|65086.
02:58:23|65088.2
02:58:25|65088.21
02:58:26|65088.
02:58:26|65088.01
02:58:29|65086.18
02:58:30|65086.01
02:58:31|65086.
02:58:32|65089.15
02:58:33|65089.71
02:58:34|65086.01
02:58:36|65087.85
02:58:37|65089.7
02:58:37|65088.6
02:58:38|65086.23
02:58:39|65086.01
02:58:40|65077.61
02:58:42|65079.52
02:58:42|65079.51
02:58:44|65079.52
02:58:44|65079.51
02:58:46|65079.52
02:58:48|65079.52
02:58:49|65081.99
02:58:51|65081.25
02:58:52|65081.4
02:58:53|65080.99
02:58:55|65079.45
02:58:56|65079.44
02:58:57|65079.46
02:58:58|65075.33
02:59:00|65073.
02:59:00|65073.
02:59:02|65073.27
02:59:03|65081.89
02:59:05|65075.66
02:59:05|65081.26
02:59:06|65081.89
02:59:07|65080.79
02:59:09|65070.88
02:59:10|65062.46
02:59:11|65055.08
02:59:12|65063.94
02:59:13|65073.92
02:59:14|65081.85
02:59:15|65064.08
02:59:16|65064.08
02:59:17|65064.08
02:59:18|65064.07
02:59:19|65066.96
02:59:21|65069.
02:59:22|65068.99
02:59:23|65060.43
02:59:24|65060.44
02:59:25|65063.44
02:59:26|65063.57
02:59:27|65059.71
02:59:28|65067.18
02:59:29|65062.54
02:59:29|65062.57
02:59:31|65065.98
02:59:32|65065.99
02:59:33|65070.82
02:59:34|65064.94
02:59:34|65070.49
02:59:36|65067.67
02:59:37|65060.96
02:59:38|65061.72
02:59:39|65061.73
02:59:40|65063.44
02:59:41|65063.44
02:59:42|65063.44
02:59:43|65061.74
02:59:44|65060.4
02:59:45|65050.47
02:59:46|65047.8
02:59:48|65047.31
02:59:50|65047.31
02:59:52|65047.35
02:59:53|65053.97
02:59:54|65056.19
02:59:55|65077.82
02:59:56|65077.83
02:59:57|65069.86
02:59:58|65071.59
02:59:59|65074.55
03:00:00|65078.12
03:00:01|65078.11
03:00:03|65089.68
03:00:04|65099.95
03:00:05|65099.95
03:00:06|65099.94
03:00:07|65091.22
03:00:09|65093.42
03:00:09|65091.21
03:00:11|65091.22
03:00:12|65091.22
03:00:13|65094.31
03:00:14|65096.46
03:00:15|65089.5
03:00:16|65075.01
03:00:17|65078.75
03:00:18|65070.34
03:00:19|65069.61
03:00:21|65071.97
03:00:21|65078.74
03:00:23|65063.44
03:00:23|65063.79
03:00:24|65062.17
03:00:26|65074.29
03:00:27|65075.88
03:00:28|65079.27
03:00:29|65078.67
03:00:29|65078.63
03:00:30|65078.63
03:00:32|65078.59
03:00:32|65079.97
03:00:33|65079.94
03:00:35|65077.
03:00:35|65068.01
03:00:36|65058.75
03:00:38|65060.4
03:00:39|65053.86
03:00:40|65050.
03:00:40|65054.56
03:00:42|65054.36
03:00:43|65051.52
03:00:44|65055.48
03:00:45|65058.74
03:00:46|65052.05
03:00:47|65052.06
03:00:49|65055.89
03:00:51|65055.89
03:00:52|65055.92
03:00:53|65058.
03:00:54|65053.22
03:00:56|65053.22
03:00:57|65050.41
03:00:58|65050.76
03:00:59|65050.76
03:01:00|65050.72
03:01:01|65050.73
03:01:02|65050.74
03:01:04|65050.74
03:01:04|65045.18
03:01:05|65041.88
03:01:07|65041.88
03:01:09|65041.88
03:01:09|65050.68
03:01:10|65050.68
03:01:11|65050.68
03:01:12|65050.68
03:01:14|65050.69
03:01:15|65050.69
03:01:16|65047.91
03:01:17|65047.56
03:01:18|65045.22
03:01:19|65038.53
03:01:20|65041.88
03:01:22|65042.18
03:01:24|65045.18
03:01:25|65045.19
03:01:26|65045.19
03:01:27|65041.88
03:01:28|65041.87
03:01:29|65030.4
03:01:29|65035.7
03:01:32|65037.12
03:01:32|65037.17
03:01:33|65037.18
03:01:34|65037.17
03:01:35|65028.69
03:01:37|65014.11
03:01:38|65020.03
03:01:38|65018.98
03:01:40|65015.01
03:01:41|65013.39
03:01:42|65008.09
03:01:43|65008.08
03:01:44|65008.13
03:01:45|65008.14
03:01:46|65008.13
03:01:47|65008.14
03:01:47|65008.14
03:01:50|65012.98
03:01:51|65009.74
03:01:52|65004.03
03:01:54|65028.68
03:01:55|65028.68
03:01:57|65041.87
03:01:57|65040.04
03:01:59|65040.04
03:01:59|65040.03
03:02:00|65040.04
03:02:01|65041.86
03:02:03|65041.87
03:02:04|65040.03
03:02:05|65040.03
03:02:06|65034.92
03:02:07|65041.85
03:02:08|65040.6
03:02:09|65040.04
03:02:10|65040.04
03:02:11|65034.27
03:02:12|65032.35
03:02:14|65032.36
03:02:15|65035.23
03:02:16|65032.38
03:02:16|65039.01
03:02:18|65039.02
03:02:19|65039.02
03:02:20|65039.13
03:02:21|65039.13
03:02:22|65039.12
03:02:23|65037.93
03:02:24|65034.64
03:02:26|65033.23
03:02:27|65033.22
03:02:28|65032.38
03:02:29|65032.38
03:02:30|65032.33
03:02:31|65029.95
03:02:32|65029.95
03:02:33|65029.96
03:02:34|65029.96
03:02:35|65018.98
03:02:36|65018.98
03:02:37|65013.63
03:02:38|65017.07
03:02:39|65017.07
03:02:40|65017.07
03:02:41|65017.08
03:02:42|65021.38
03:02:43|65022.55
03:02:44|65022.55
03:02:45|65022.55
03:02:46|65018.31
03:02:47|65020.5
03:02:48|65019.99
03:02:49|65021.99
03:02:51|65027.74
03:02:53|65027.74
03:02:54|65025.75
03:02:56|65022.54
03:02:57|65027.75
03:02:59|65020.
03:03:00|65015.05
03:03:02|65029.92
03:03:03|65025.94
03:03:04|65025.94
03:03:05|65025.94
03:03:07|65025.94
03:03:08|65020.
03:03:09|65020.01
03:03:09|65020.01
03:03:10|65023.69
03:03:11|65036.07
03:03:12|65038.67
03:03:13|65038.67
03:03:14|65045.8
03:03:16|65052.63
03:03:16|65051.93
03:03:17|65049.61
03:03:19|65050.27
03:03:20|65049.99
03:03:21|65049.99
03:03:22|65051.01
03:03:23|65051.02
03:03:24|65050.01
03:03:24|65050.01
03:03:26|65046.01
03:03:27|65045.85
03:03:28|65045.86
03:03:29|65045.84
03:03:30|65041.3
03:03:31|65033.62
03:03:32|65033.61
03:03:33|65033.62
03:03:34|65033.62
03:03:35|65033.61
03:03:36|65033.61
03:03:37|65033.62
03:03:38|65033.61
03:03:39|65033.61
03:03:40|65033.61
03:03:41|65033.62
03:03:42|65033.62
03:03:43|65033.62
03:03:44|65035.58
03:03:45|65036.11
03:03:46|65042.27
03:03:47|65044.99
03:03:49|65044.99
03:03:49|65044.99
03:03:51|65040.95
03:03:53|65040.94
03:03:54|65033.62
03:03:55|65033.61
03:03:57|65032.34
03:03:58|65028.98
03:04:00|65028.94
03:04:00|65032.
03:04:01|65030.31
03:04:02|65030.31
03:04:04|65030.33
03:04:04|65033.62
03:04:05|65035.86
03:04:07|65042.26
03:04:08|65042.28
03:04:08|65042.28
03:04:10|65042.29
03:04:11|65042.29
03:04:11|65046.3
03:04:12|65046.3
03:04:14|65042.29
03:04:15|65042.29
03:04:16|65043.22
03:04:17|65043.21
03:04:19|65043.42
03:04:20|65033.58
03:04:21|65031.19
03:04:22|65033.
03:04:23|65036.25
03:04:24|65039.99
03:04:25|65039.99
03:04:26|65040.51
03:04:27|65041.99
03:04:28|65037.94
03:04:29|65039.03
03:04:31|65037.95
03:04:32|65036.28
03:04:33|65033.99
03:04:34|65034.89
03:04:35|65034.89
03:04:36|65037.95
03:04:37|65037.94
03:04:38|65037.94
03:04:39|65037.94
03:04:40|65037.94
03:04:42|65037.94
03:04:42|65037.95
03:04:43|65037.95
03:04:44|65042.24
03:04:45|65042.24
03:04:46|65042.24
03:04:47|65042.24
03:04:48|65042.23
03:04:50|65042.24
03:04:51|65042.24
03:04:53|65042.24
03:04:53|65042.24
03:04:55|65042.24
03:04:56|65042.23
03:04:57|65042.24
03:04:58|65042.21
03:04:59|65041.29
03:05:00|65041.29
03:05:02|65064.99
03:05:03|65058.88
03:05:04|65058.9
03:05:05|65062.57
03:05:06|65062.57
03:05:07|65064.98
03:05:08|65062.54
03:05:09|65062.53
03:05:10|65062.55
03:05:12|65062.54
03:05:13|65064.99
03:05:14|65065.
03:05:15|65069.85
03:05:16|65074.33
03:05:17|65074.33
03:05:19|65086.08
03:05:20|65087.99
03:05:20|65087.99
03:05:21|65089.67
03:05:22|65089.68
03:05:24|65094.99
03:05:25|65099.98
03:05:26|65099.99
03:05:27|65100.
03:05:29|65104.4
03:05:29|65115.
03:05:30|65118.06
03:05:32|65110.46
03:05:33|65118.97
03:05:34|65120.
03:05:35|65119.99
03:05:36|65120.
03:05:37|65119.99
03:05:38|65120.02
03:05:39|65120.02
03:05:40|65118.08
03:05:41|65118.07
03:05:42|65114.01
03:05:43|65114.01
03:05:45|65114.01
03:05:46|65114.
03:05:47|65100.01
03:05:48|65095.53
03:05:48|65092.53
03:05:49|65087.99
03:05:51|65090.99
03:05:53|65104.51
03:05:54|65104.51
03:05:56|65104.51
03:05:57|65104.51
03:05:58|65100.9
03:05:59|65100.9
03:06:00|65100.9
03:06:01|65100.89
03:06:02|65100.9
03:06:03|65100.9
03:06:04|65102.82
03:06:05|65102.81
03:06:06|65102.82
03:06:07|65102.83
03:06:08|65102.83
03:06:09|65102.82
03:06:10|65096.35
03:06:11|65096.35
03:06:12|65094.02
03:06:13|65094.02
03:06:14|65094.01
03:06:15|65094.01
03:06:16|65094.02
03:06:17|65094.6
03:06:18|65094.6
03:06:19|65094.6
03:06:20|65094.04
03:06:21|65094.04
03:06:22|65094.04
03:06:23|65094.04
03:06:24|65094.03
03:06:25|65094.03
03:06:26|65094.03
03:06:27|65094.03
03:06:28|65094.03
03:06:29|65094.02
03:06:30|65082.35
03:06:31|65082.36
03:06:32|65082.03
03:06:33|65080.79
03:06:34|65080.8
03:06:35|65088.76
03:06:36|65088.76
03:06:37|65088.77
03:06:38|65092.76
03:06:39|65092.77
03:06:40|65092.04
03:06:41|65093.6
03:06:42|65094.02
03:06:43|65092.78
03:06:44|65092.78
03:06:45|65092.79
03:06:46|65092.78
03:06:47|65094.
03:06:48|65094.
03:06:49|65094.
03:06:50|65094.19
03:06:51|65094.18
03:06:53|65094.16
03:06:55|65100.
03:06:56|65099.99
03:06:56|65100.
03:06:58|65100.02
03:06:59|65100.02
03:07:00|65112.07
03:07:02|65108.13
03:07:02|65104.61
03:07:04|65104.61
03:07:04|65104.6
03:07:06|65105.99
03:07:07|65107.66
03:07:08|65107.68
03:07:09|65107.68
03:07:11|65109.6
03:07:12|65111.06
03:07:12|65111.05
03:07:13|65111.06
03:07:15|65107.69
03:07:16|65107.7
03:07:17|65103.87
03:07:17|65098.82
03:07:19|65092.79
03:07:20|65092.79
03:07:21|65092.79
03:07:22|65092.03
03:07:23|65099.
03:07:24|65099.99
03:07:25|65099.
03:07:26|65099.
03:07:27|65099.
03:07:28|65098.99
03:07:29|65099.
03:07:30|65099.
03:07:31|65099.
03:07:32|65099.
03:07:33|65099.
03:07:34|65098.97
03:07:35|65098.99
03:07:36|65099.11
03:07:37|65092.07
03:07:38|65092.61
03:07:39|65093.59
03:07:40|65093.6
03:07:41|65093.95
03:07:42|65093.94
03:07:43|65093.94
03:07:44|65093.94
03:07:45|65093.95
03:07:46|65093.95
03:07:47|65098.62
03:07:48|65098.62
03:07:49|65098.62
03:07:50|65098.62
03:07:51|65098.63
03:07:52|65098.63
03:07:54|65092.
03:07:56|65090.03
03:07:57|65090.02
03:07:58|65081.62
03:07:59|65080.01
03:08:00|65080.
03:08:01|65080.01
03:08:02|65080.
03:08:03|65081.62
03:08:05|65081.62
03:08:06|65081.62
03:08:07|65081.62
03:08:08|65081.61
03:08:09|65081.61
03:08:10|65080.02
03:08:11|65080.
03:08:11|65080.
03:08:12|65078.18
03:08:14|65078.16
03:08:15|65078.17
03:08:16|65078.15
03:08:17|65078.02
03:08:18|65078.02
03:08:18|65078.01
03:08:19|65078.01
03:08:21|65072.
03:08:22|65072.
03:08:23|65075.28
03:08:23|65069.4
03:08:25|65073.
03:08:26|65073.33
03:08:27|65073.32
03:08:28|65073.33
03:08:28|65073.32
03:08:30|65073.33
03:08:31|65073.33
03:08:32|65073.32
03:08:33|65068.73
03:08:34|65066.21
03:08:35|65069.99
03:08:36|65069.98
03:08:36|65066.23
03:08:38|65068.49
03:08:39|65069.79
03:08:40|65068.73
03:08:41|65068.15
03:08:42|65068.15
03:08:43|65066.21
03:08:44|65062.01
03:08:45|65062.01
03:08:46|65062.02
03:08:47|65062.01
03:08:48|65062.04
03:08:49|65073.32
03:08:50|65075.28
03:08:50|65066.63
03:08:52|65066.62
03:08:53|65070.
03:08:55|65071.
03:08:57|65070.99
03:08:57|65074.63
03:08:58|65074.64
03:08:59|65074.64
03:09:01|65074.63
03:09:02|65070.99
03:09:03|65070.01
03:09:04|65070.
03:09:05|65066.65
03:09:06|65069.14
03:09:07|65071.44
03:09:08|65072.77
03:09:10|65074.62
03:09:11|65071.94
03:09:12|65071.95
03:09:13|65071.94
03:09:14|65071.95
03:09:15|65071.94
03:09:16|65071.95
03:09:16|65076.77
03:09:18|65074.29
03:09:19|65074.28
03:09:20|65076.77
03:09:21|65076.77
03:09:22|65076.77
03:09:23|65076.77
03:09:23|65076.77
03:09:25|65093.94
03:09:26|65093.94
03:09:27|65093.94
03:09:28|65093.94
03:09:28|65093.94
03:09:30|65093.94
03:09:31|65098.
03:09:32|65098.01
03:09:33|65098.
03:09:34|65098.01
03:09:35|65099.99
03:09:36|65099.99
03:09:37|65100.
03:09:38|65100.
03:09:39|65099.99
03:09:40|65100.
03:09:40|65099.99
03:09:41|65099.99
03:09:43|65103.05
03:09:44|65103.06
03:09:44|65103.05
03:09:46|65103.06
03:09:47|65103.05
03:09:48|65103.05
03:09:48|65103.05
03:09:50|65103.06
03:09:50|65103.06
03:09:52|65103.06
03:09:52|65103.06
03:09:53|65103.05
03:09:56|65103.06
03:09:57|65103.05
03:09:58|65108.99
03:10:00|65114.93
03:10:01|65116.75
03:10:03|65121.
03:10:04|65129.48
03:10:05|65127.51
03:10:06|65119.58
03:10:07|65118.23
03:10:08|65118.24
03:10:09|65118.24
03:10:10|65115.22
03:10:11|65109.
03:10:11|65109.01
03:10:12|65109.
03:10:14|65103.06
03:10:15|65103.06
03:10:15|65103.06
03:10:17|65109.
03:10:18|65105.18
03:10:19|65105.17
03:10:21|65103.05
03:10:21|65103.05
03:10:22|65089.9
03:10:23|65089.9
03:10:24|65089.89
03:10:25|65089.9
03:10:26|65085.51
03:10:27|65085.51
03:10:28|65085.51
03:10:29|65085.5
03:10:30|65084.16
03:10:31|65084.16
03:10:33|65093.99
03:10:33|65089.87
03:10:34|65089.87
03:10:36|65096.14
03:10:37|65089.94
03:10:38|65089.95
03:10:38|65089.95
03:10:39|65090.71
03:10:41|65092.62
03:10:41|65089.87
03:10:43|65089.87
03:10:43|65084.15
03:10:44|65076.9
03:10:45|65076.77
03:10:46|65076.78
03:10:47|65074.29
03:10:48|65073.49
03:10:50|65076.76
03:10:50|65076.76
03:10:52|65079.73
03:10:52|65081.65
03:10:54|65081.96
03:10:54|65082.
03:10:56|65081.99
03:10:58|65082.
03:10:59|65081.99
03:10:59|65082.
03:11:01|65081.99
03:11:02|65082.
03:11:04|65082.
03:11:04|65082.
03:11:05|65081.99
03:11:07|65082.
03:11:07|65082.
03:11:09|65082.
03:11:09|65082.
03:11:10|65081.99
03:11:11|65082.
03:11:12|65082.
03:11:13|65082.
03:11:14|65082.
03:11:15|65082.
03:11:16|65082.
03:11:17|65082.
03:11:18|65082.
03:11:19|65082.
03:11:20|65081.99
03:11:21|65082.
03:11:22|65082.
03:11:23|65082.
03:11:24|65082.
03:11:25|65082.
03:11:27|65082.
03:11:27|65082.
03:11:28|65081.99
03:11:29|65089.87
03:11:30|65089.87
03:11:32|65089.87
03:11:32|65089.87
03:11:33|65089.86
03:11:34|65089.86
03:11:35|65090.43
03:11:36|65089.87
03:11:37|65089.86
03:11:38|65089.86
03:11:39|65089.86
03:11:40|65089.87
03:11:41|65089.87
03:11:42|65089.87
03:11:43|65089.87
03:11:44|65089.87
03:11:45|65090.
03:11:46|65091.03
03:11:47|65091.03
03:11:48|65091.02
03:11:49|65091.02
03:11:50|65093.41
03:11:51|65094.5
03:11:52|65094.51
03:11:53|65094.5
03:11:54|65094.51
03:11:55|65094.51
03:11:57|65094.5
03:11:57|65094.5
03:11:59|65091.23
03:12:01|65094.49
03:12:02|65094.49
03:12:04|65094.49
03:12:05|65094.49
03:12:06|65098.98
03:12:07|65097.36
03:12:08|65097.35
03:12:09|65097.35
03:12:10|65097.36
03:12:11|65097.35
03:12:12|65097.36
03:12:13|65099.99
03:12:14|65099.99
03:12:15|65100.
03:12:16|65100.
03:12:17|65096.2
03:12:18|65102.7
03:12:19|65102.7
03:12:20|65102.69
03:12:21|65099.99
03:12:22|65098.97
03:12:23|65098.97
03:12:24|65098.98
03:12:25|65098.98
03:12:26|65098.98
03:12:27|65096.2
03:12:28|65096.2
03:12:29|65096.2
03:12:30|65094.52
03:12:31|65094.5
03:12:32|65094.5
03:12:33|65094.49
03:12:34|65096.2
03:12:35|65098.95
03:12:36|65096.17
03:12:37|65096.17
03:12:38|65096.17
03:12:39|65096.17
03:12:40|65096.17
03:12:41|65095.09
03:12:42|65095.1
03:12:43|65095.65
03:12:44|65098.2
03:12:45|65096.2
03:12:46|65096.2
03:12:47|65096.21
03:12:48|65094.48
03:12:49|65082.
03:12:50|65081.67
03:12:52|65081.99
03:12:53|65103.22
03:12:54|65103.26
03:12:55|65105.17
03:12:56|65104.86
03:12:58|65104.26
03:12:59|65100.85
03:13:01|65104.25
03:13:02|65104.25
03:13:03|65118.98
03:13:04|65118.98
03:13:05|65118.98
03:13:06|65124.99
03:13:08|65127.47
03:13:09|65127.48
03:13:10|65127.47
03:13:11|65127.47
03:13:11|65127.48
03:13:13|65127.47
03:13:14|65127.47
03:13:15|65127.48
03:13:15|65127.47
03:13:17|65088.19
03:13:18|65094.35
03:13:19|65092.67
03:13:20|65092.67
03:13:21|65092.67
03:13:22|65097.
03:13:23|65098.43
03:13:24|65098.43
03:13:25|65104.24
03:13:26|65102.09
03:13:27|65102.1
03:13:28|65102.06
03:13:29|65098.43
03:13:30|65098.43
03:13:31|65094.72
03:13:32|65094.72
03:13:33|65094.72
03:13:34|65094.72
03:13:35|65094.71
03:13:36|65094.71
03:13:37|65102.05
03:13:38|65103.
03:13:39|65108.99
03:13:40|65119.85
03:13:41|65120.94
03:13:42|65113.01
03:13:43|65110.68
03:13:44|65113.04
03:13:45|65109.01
03:13:46|65111.52
03:13:47|65125.09
03:13:48|65132.1
03:13:49|65132.1
03:13:50|65132.99
03:13:51|65133.
03:13:52|65130.77
03:13:53|65133.3
03:13:54|65133.29
03:13:55|65140.
03:13:56|65133.7
03:13:57|65133.7
03:13:59|65133.71
03:13:59|65133.7
03:14:02|65120.95
03:14:02|65120.87
03:14:03|65120.88
03:14:05|65120.88
03:14:06|65120.88
03:14:07|65120.89
03:14:08|65121.32
03:14:09|65126.99
03:14:09|65127.
03:14:10|65127.
03:14:12|65126.99
03:14:13|65127.03
03:14:14|65127.04
03:14:15|65120.88
03:14:16|65117.87
03:14:17|65115.18
03:14:18|65115.18
03:14:19|65115.17
03:14:19|65103.
03:14:21|65103.
03:14:21|65112.4
03:14:23|65108.87
03:14:23|65107.56
03:14:25|65107.14
03:14:26|65107.14
03:14:27|65115.19
03:14:27|65115.18
03:14:29|65098.63
03:14:29|65114.29
03:14:30|65107.79
03:14:32|65107.78
03:14:32|65107.79
03:14:34|65101.53
03:14:35|65089.91
03:14:36|65089.91
03:14:37|65089.91
03:14:38|65089.9
03:14:39|65089.91
03:14:40|65095.7
03:14:41|65095.7
03:14:42|65095.7
03:14:43|65095.69
03:14:44|65095.7
03:14:45|65096.42
03:14:46|65094.3
03:14:46|65094.27
03:14:48|65092.48
03:14:48|65092.48
03:14:50|65094.21
03:14:51|65095.77
03:14:51|65099.99
03:14:53|65100.
03:14:53|65099.99
03:14:55|65099.99
03:14:56|65100.
03:14:57|65102.96
03:14:58|65102.48
03:14:59|65100.
03:15:01|65099.99
03:15:03|65099.98
03:15:04|65000.
03:15:05|65046.68
03:15:06|65044.8
03:15:07|65032.54
03:15:09|65032.5
03:15:09|65051.47
03:15:10|65063.99
03:15:11|65066.99
03:15:12|65074.46
03:15:13|65068.12
03:15:14|65063.88
03:15:16|65060.6
03:15:17|65060.99
03:15:18|65055.27
03:15:19|65050.
03:15:20|65050.88
03:15:21|65050.87
03:15:22|65050.87
03:15:23|65046.06
03:15:24|65046.07
03:15:25|65046.06
03:15:26|65046.06
03:15:27|65046.07
03:15:28|65046.05
03:15:29|65032.
03:15:30|65028.19
03:15:31|65027.63
03:15:32|65027.63
03:15:33|65028.2
03:15:34|65034.6
03:15:35|65027.02
03:15:36|65027.03
03:15:37|65027.62
03:15:38|65027.61
03:15:39|65030.46
03:15:40|65030.46
03:15:41|65030.46
03:15:42|65030.46
03:15:43|65033.29
03:15:44|65033.3
03:15:45|65032.87
03:15:46|65027.62
03:15:47|65027.62
03:15:48|65027.62
03:15:49|65019.54
03:15:50|65023.14
03:15:51|65028.39
03:15:52|65028.38
03:15:53|65028.38
03:15:54|65028.39
03:15:55|65028.39
03:15:56|65028.39
03:15:57|65028.38
03:15:58|65028.37
03:15:59|65028.38
03:16:01|65025.75
03:16:02|65028.37
03:16:04|65027.3
03:16:05|65027.3
03:16:07|65026.73
03:16:08|65026.73
03:16:09|65026.74
03:16:10|65026.74
03:16:10|65028.
03:16:11|65029.73
03:16:13|65030.46
03:16:14|65043.82
03:16:14|65045.32
03:16:16|65028.38
03:16:17|65038.13
03:16:18|65041.49
03:16:18|65041.49
03:16:19|65041.49
03:16:21|65041.49
03:16:22|65050.
03:16:22|65049.99
03:16:23|65063.31
03:16:24|65070.37
03:16:26|65070.39
03:16:27|65070.38
03:16:28|65057.08
03:16:29|65060.34
03:16:29|65058.32
03:16:31|65058.32
03:16:31|65046.42
03:16:32|65044.32
03:16:34|65038.53
03:16:34|65038.53
03:16:36|65041.88
03:16:36|65041.88
03:16:38|65041.86
03:16:39|65041.86
03:16:40|65041.86
03:16:40|65041.82
03:16:41|65041.82
03:16:43|65041.82
03:16:44|65040.7
03:16:44|65040.71
03:16:45|65038.65
03:16:46|65038.65
03:16:47|65038.65
03:16:48|65038.65
03:16:49|65038.65
03:16:50|65038.66
03:16:51|65034.94
03:16:52|65034.94
03:16:53|65044.32
03:16:54|65044.32
03:16:55|65057.08
03:16:57|65068.54
03:16:58|65071.78
03:16:58|65068.36
03:17:01|65071.77
03:17:01|65063.08
03:17:03|65046.63
03:17:05|65049.47
03:17:06|65056.1
03:17:06|65054.
03:17:07|65054.01
03:17:09|65056.09
03:17:11|65053.86
03:17:12|65053.85
03:17:13|65053.86
03:17:14|65053.86
03:17:15|65053.85
03:17:16|65056.04
03:17:17|65054.1
03:17:18|65049.43
03:17:19|65041.44
03:17:20|65041.44
03:17:21|65045.32
03:17:22|65051.21
03:17:23|65051.21
03:17:24|65041.02
03:17:25|65038.67
03:17:26|65034.82
03:17:27|65028.18
03:17:28|65028.18
03:17:29|65029.93
03:17:30|65028.18
03:17:31|65028.19
03:17:32|65028.19
03:17:33|65028.18
03:17:34|65028.18
03:17:35|65028.17
03:17:36|65026.77
03:17:37|65026.77
03:17:38|65027.7
03:17:39|65027.7
03:17:40|65027.69
03:17:41|65027.69
03:17:42|65031.73
03:17:43|65027.65
03:17:44|65027.65
03:17:45|65027.65
03:17:46|65027.64
03:17:47|65027.64
03:17:48|65027.65
03:17:49|65028.59
03:17:50|65028.59
03:17:51|65028.59
03:17:52|65028.58
03:17:53|65028.59
03:17:54|65028.59
03:17:55|65026.49
03:17:57|65028.15
03:17:58|65028.16
03:17:58|65028.16
03:18:00|65028.14
03:18:02|65022.35
03:18:03|65020.01
03:18:05|65012.79
03:18:06|65011.57
03:18:07|65011.58
03:18:08|65011.59
03:18:09|65014.13
03:18:10|65014.13
03:18:12|65015.52
03:18:13|65019.25
03:18:13|65019.25
03:18:15|65015.53
03:18:16|65030.99
03:18:17|65030.89
03:18:19|65033.28
03:18:19|65033.28
03:18:20|65033.28
03:18:21|65033.29
03:18:22|65033.29
03:18:23|65033.29
03:18:24|65033.28
03:18:25|65031.
03:18:26|65031.01
03:18:28|65031.
03:18:28|65023.32
03:18:29|65026.86
03:18:30|65027.48
03:18:31|65023.31
03:18:32|65023.32
03:18:33|65021.15
03:18:34|65020.1
03:18:35|65020.09
03:18:36|65017.47
03:18:37|65015.54
03:18:38|65017.45
03:18:39|65017.46
03:18:40|65012.8
03:18:41|65012.8
03:18:42|65017.44
03:18:43|65021.14
03:18:44|65017.01
03:18:45|65017.
03:18:46|65016.65
03:18:47|65014.68
03:18:48|65016.67
03:18:49|65019.5
03:18:50|65021.13
03:18:51|65025.02
03:18:52|65025.02
03:18:53|65025.02
03:18:54|65025.02
03:18:55|65025.02
03:18:56|65020.88
03:18:57|65020.35
03:18:58|65020.34
03:18:59|65020.35
03:19:00|65017.01
03:19:02|65016.15
03:19:04|65016.15
03:19:05|65016.15
03:19:06|65011.6
03:19:07|65011.6
03:19:07|65011.6
03:19:09|65011.59
03:19:10|65011.57
03:19:11|65011.57
03:19:12|65007.57
03:19:13|65007.56
03:19:14|65007.57
03:19:15|65007.57
03:19:16|65007.57
03:19:16|65011.56
03:19:18|65000.
03:19:19|65004.99
03:19:20|65005.
03:19:21|65004.99
03:19:22|65004.99
03:19:23|65004.99
03:19:24|65005.
03:19:25|65011.6
03:19:25|65023.3
03:19:27|65023.31
03:19:27|65023.31
03:19:29|65023.31
03:19:30|65008.32
03:19:31|65011.46
03:19:32|65011.46
03:19:33|65011.41
03:19:34|65011.41
03:19:35|65007.55
03:19:35|65007.55
03:19:37|65007.54
03:19:38|65008.24
03:19:39|65007.57
03:19:40|65009.
03:19:41|65008.79
03:19:42|65007.54
03:19:43|65007.52
03:19:44|65010.6
03:19:45|65009.
03:19:45|65009.
03:19:47|65008.99
03:19:48|65004.8
03:19:49|65002.96
03:19:50|65002.97
03:19:51|65002.97
03:19:52|65002.96
03:19:53|65002.13
03:19:54|65002.13
03:19:55|65002.13
03:19:56|65000.
03:19:57|65000.
03:19:58|65002.13
03:19:59|64997.22
03:20:00|64999.16
03:20:01|64997.24
03:20:03|64997.78
03:20:04|64997.79
03:20:05|64996.04
03:20:07|64996.04
03:20:08|64996.04
03:20:08|64996.04
03:20:10|64995.93
03:20:11|64995.77
03:20:12|64995.76
03:20:12|64993.64
03:20:14|64993.23
03:20:15|64993.63
03:20:16|64993.24
03:20:17|64993.23
03:20:18|64993.24
03:20:19|64993.23
03:20:20|64993.23
03:20:21|64993.23
03:20:21|64993.23
03:20:23|64993.22
03:20:23|64993.23
03:20:24|64994.98
03:20:26|65000.01
03:20:27|65002.96
03:20:28|65002.13
03:20:29|65002.94
03:20:30|64993.3
03:20:30|64989.56
03:20:32|64989.55
03:20:33|64989.55
03:20:33|64989.55
03:20:34|64993.22
03:20:35|64999.4
03:20:37|64999.4
03:20:37|65002.51
03:20:39|64999.99
03:20:39|64999.99
03:20:41|64999.98
03:20:42|64999.23
03:20:42|64996.33
03:20:44|64997.35
03:20:45|65012.88
03:20:46|65012.88
03:20:47|65018.25
03:20:47|65019.99
03:20:49|65020.
03:20:50|65020.
03:20:51|65019.99
03:20:52|65020.34
03:20:53|65020.35
03:20:53|65018.53
03:20:55|65015.56
03:20:56|65015.56
03:20:57|65012.88
03:20:58|65012.88
03:20:58|65010.19
03:20:59|65008.44
03:21:01|65008.43
03:21:02|65008.44
03:21:04|65008.05
03:21:05|65008.43
03:21:07|64990.89
03:21:07|64997.2
03:21:09|64997.2
03:21:09|65005.22
03:21:10|65008.
03:21:12|65008.42
03:21:13|65008.42
03:21:15|65008.42
03:21:16|65012.23
03:21:17|65015.
03:21:17|65012.23
03:21:19|65014.99
03:21:19|65014.62
03:21:20|65012.22
03:21:23|65012.22
03:21:23|65012.22
03:21:24|65012.21
03:21:25|65012.21
03:21:27|65012.22
03:21:27|65012.22
03:21:28|65012.21
03:21:29|65011.8
03:21:30|65011.8
03:21:31|65011.4
03:21:32|65011.78
03:21:33|65011.79
03:21:34|65011.4
03:21:35|65011.75
03:21:36|65011.75
03:21:37|65011.4
03:21:38|65012.22
03:21:39|65012.21
03:21:41|65012.22
03:21:41|65011.9
03:21:42|65012.21
03:21:43|65012.21
03:21:44|65012.22
03:21:46|65012.22
03:21:46|65012.21
03:21:47|65012.22
03:21:49|65012.22
03:21:49|65012.21
03:21:51|65011.4
03:21:52|65012.21
03:21:53|65012.22
03:21:53|65012.22
03:21:55|65012.22
03:21:56|65012.21
03:21:56|65013.48
03:21:58|65015.01
03:21:59|65015.
03:22:00|65015.01
03:22:01|65014.96
03:22:01|65014.96
03:22:03|65015.
03:22:04|65014.99
03:22:05|65019.99
03:22:06|65019.99
03:22:07|65019.99
03:22:09|65020.
03:22:10|65020.
03:22:12|65015.01
03:22:12|65020.
03:22:13|65020.
03:22:15|65020.
03:22:15|65015.39
03:22:16|65016.77
03:22:17|65018.22
03:22:18|65020.
03:22:19|65020.
03:22:20|65020.
03:22:21|65020.
03:22:23|65020.
03:22:24|65020.
03:22:25|65019.99
03:22:26|65020.
03:22:27|65019.99
03:22:28|65015.
03:22:29|65015.
03:22:30|65014.97
03:22:31|65014.97
03:22:32|65014.97
03:22:33|65014.96
03:22:34|65014.96
03:22:35|65014.96
03:22:36|65013.09
03:22:37|65015.
03:22:38|65015.
03:22:39|65015.01
03:22:39|65015.
03:22:41|65015.01
03:22:42|65015.
03:22:44|65013.68
03:22:44|65015.
03:22:46|65015.39
03:22:46|65018.78
03:22:48|65019.98
03:22:48|65019.98
03:22:50|65017.79
03:22:50|65017.81
03:22:51|65017.81
03:22:52|65017.8
03:22:53|65017.8
03:22:55|65017.81
03:22:55|65019.99
03:22:57|65017.57
03:22:57|65017.57
03:22:58|65017.57
03:22:59|65017.54
03:23:01|65017.54
03:23:01|65015.84
03:23:03|65017.54
03:23:03|65017.53
03:23:06|65017.14
03:23:07|65017.52
03:23:09|65015.83
03:23:10|65015.
03:23:10|65014.01
03:23:12|65012.01
03:23:13|65014.
03:23:13|65013.99
03:23:14|65014.
03:23:16|65014.
03:23:17|65014.
03:23:18|65013.99
03:23:19|65014.
03:23:20|65012.33
03:23:21|65012.34
03:23:21|65012.34
03:23:23|65015.02
03:23:24|65012.34
03:23:25|65012.35
03:23:26|65012.34
03:23:27|65012.34
03:23:28|65012.35
03:23:28|65012.34
03:23:30|65009.28
03:23:31|65009.28
03:23:31|65009.29
03:23:33|65012.35
03:23:33|65012.34
03:23:34|65012.34
03:23:35|65012.33
03:23:36|65010.82
03:23:37|65007.19
03:23:38|65007.21
03:23:40|65008.
03:23:40|65012.32
03:23:41|65012.31
03:23:43|65006.01
03:23:43|65011.28
03:23:44|65007.99
03:23:45|65011.29
03:23:46|65011.29
03:23:47|65011.28
03:23:49|65010.11
03:23:49|65010.12
03:23:51|65008.66
03:23:51|65008.66
03:23:54|65008.16
03:23:54|65003.98
03:23:56|65003.93
03:23:57|65003.51
03:23:57|65002.85
03:23:59|65003.5
03:23:59|65003.5
03:24:00|65003.48
03:24:01|65003.49
03:24:02|65002.34
03:24:04|65003.88
03:24:05|65005.61
03:24:06|65006.55
03:24:08|65011.14
03:24:10|65008.55
03:24:12|65010.98
03:24:13|65010.98
03:24:13|65010.97
03:24:14|65010.98
03:24:15|65010.97
03:24:16|65010.97
03:24:17|65010.97
03:24:18|65010.97
03:24:19|65011.31
03:24:20|65011.33
03:24:21|65011.33
03:24:22|65011.33
03:24:23|65011.33
03:24:24|65011.33
03:24:26|65010.72
03:24:27|65009.38
03:24:28|65010.71
03:24:29|65010.96
03:24:30|65009.35
03:24:31|65009.34
03:24:32|65009.34
03:24:33|65009.34
03:24:34|65009.34
03:24:35|65009.3
03:24:35|65009.3
03:24:37|65009.3
03:24:38|65004.74
03:24:39|65006.44
03:24:40|65006.45
03:24:41|65004.74
03:24:42|65006.44
03:24:43|65006.46
03:24:44|65010.97
03:24:45|65010.98
03:24:46|65010.97
03:24:47|65010.97
03:24:47|65011.32
03:24:49|65011.33
03:24:50|65011.01
03:24:51|65011.01
03:24:52|65011.01
03:24:53|65011.
03:24:54|65011.
03:24:55|65008.15
03:24:56|65008.01
03:24:57|65009.27
03:24:57|65009.26
03:24:59|65007.94
03:24:59|65007.94
03:25:01|65009.
03:25:01|65007.93
03:25:04|65008.99
03:25:05|65008.96
03:25:06|65008.96
03:25:08|65008.98
03:25:09|65007.41
03:25:10|65006.63
03:25:11|65006.63
03:25:12|65005.48
03:25:13|65004.73
03:25:15|65008.94
03:25:15|65004.97
03:25:16|65004.97
03:25:17|65004.98
03:25:19|65004.98
03:25:19|65004.97
03:25:20|65004.97
03:25:22|65004.97
03:25:22|65004.98
03:25:24|65004.97
03:25:24|65004.98
03:25:25|65004.99
03:25:27|65005.
03:25:27|65004.98
03:25:29|65004.99
03:25:30|65004.99
03:25:30|65004.98
03:25:32|65004.99
03:25:32|65004.98
03:25:34|65004.98
03:25:35|65004.99
03:25:36|65004.98
03:25:37|65004.98
03:25:37|65002.39
03:25:38|65002.38
03:25:39|65002.38
03:25:40|65002.38
03:25:41|65000.
03:25:43|65000.01
03:25:43|65000.
03:25:45|65003.16
03:25:46|65006.65
03:25:47|65006.63
03:25:47|65007.77
03:25:49|65004.99
03:25:50|65005.23
03:25:51|65005.23
03:25:52|65005.21
03:25:52|65003.28
03:25:54|65000.06
03:25:55|65003.77
03:25:55|65000.05
03:25:56|65000.05
03:25:57|65000.04
03:25:59|64998.39
03:26:00|64995.08
03:26:00|64996.
03:26:02|64995.99
03:26:03|64995.79
03:26:04|64995.08
03:26:05|64995.09
03:26:06|64995.2
03:26:08|64988.91
03:26:09|64994.11
03:26:10|64995.05
03:26:12|64996.05
03:26:13|64995.1
03:26:15|64994.76
03:26:16|64997.
03:26:17|64998.94
03:26:17|64999.52
03:26:19|64992.95
03:26:20|64991.97
03:26:21|64993.84
03:26:21|64989.56
03:26:22|64992.
03:26:23|64990.56
03:26:24|64985.91
03:26:26|64989.37
03:26:27|64991.76
03:26:28|64989.18
03:26:29|64988.66
03:26:29|64991.53
03:26:31|64991.53
03:26:32|64991.53
03:26:32|64991.52
03:26:34|64988.
03:26:35|64990.55
03:26:36|64990.56
03:26:36|64990.55
03:26:38|64990.56
03:26:39|64989.35
03:26:40|64986.05
03:26:40|64985.92
03:26:41|64987.13
03:26:43|64989.99
03:26:44|64989.86
03:26:45|64991.75
03:26:47|64991.75
03:26:48|64986.22
03:26:48|64987.98
03:26:49|64987.98
03:26:50|64988.01
03:26:51|64990.
03:26:52|64990.
03:26:53|64990.
03:26:54|64990.
03:26:55|64989.99
03:26:57|64990.85
03:26:57|64990.99
03:26:59|64991.76
03:27:00|64991.01
03:27:01|64990.97
03:27:02|64990.98
03:27:02|64990.99
03:27:04|64990.99
03:27:04|64990.99
03:27:05|64990.98
03:27:07|64990.99
03:27:08|64990.99
03:27:10|64990.99
03:27:12|64991.
03:27:13|64990.99
03:27:14|64990.98
03:27:14|64990.91
03:27:16|64990.93
03:27:17|64986.7
03:27:18|64986.72
03:27:19|64989.86
03:27:20|64989.85
03:27:22|64990.89
03:27:24|64990.94
03:27:25|64988.2
03:27:26|64990.
03:27:26|64989.23
03:27:27|64990.
03:27:28|64990.89
03:27:30|64989.88
03:27:30|64990.85
03:27:32|64978.31
03:27:32|64988.99
03:27:33|64990.84
03:27:35|64986.93
03:27:35|64986.93
03:27:37|64986.94
03:27:37|64990.05
03:27:39|64990.04
03:27:39|64985.82
03:27:41|64985.85
03:27:41|64985.85
03:27:43|64986.93
03:27:44|64986.93
03:27:44|64983.4
03:27:46|64984.98
03:27:46|64986.36
03:27:49|64986.15
03:27:49|64989.24
03:27:51|64984.98
03:27:51|64987.02
03:27:52|64987.99
03:27:53|64990.
03:27:54|64989.99
03:27:55|64990.
03:27:56|64989.99
03:27:57|64990.
03:27:58|64989.99
03:27:59|64990.
03:28:00|64990.02
03:28:01|64989.99
03:28:02|64990.02
03:28:03|64990.05
03:28:05|64990.05
03:28:05|64990.05
03:28:06|64991.
03:28:08|64993.66
03:28:10|64995.58
03:28:11|64995.58
03:28:12|64995.58
03:28:13|64995.59
03:28:14|64995.65
03:28:15|64996.29
03:28:16|64997.99
03:28:17|64998.
03:28:18|65000.
03:28:19|65000.
03:28:20|65000.
03:28:21|65000.
03:28:22|65000.
03:28:23|64999.99
03:28:24|64999.99
03:28:25|64999.99
03:28:26|65000.
03:28:27|65000.
03:28:29|65000.
03:28:29|64995.58
03:28:30|64991.95
03:28:31|64991.99
03:28:32|64991.95
03:28:34|64995.02
03:28:35|64995.01
03:28:36|64995.02
03:28:37|64995.01
03:28:38|64995.01
03:28:39|64995.01
03:28:40|64992.69
03:28:41|64995.01
03:28:42|64995.02
03:28:43|64995.01
03:28:44|64995.
03:28:45|64995.01
03:28:46|64995.
03:28:47|64995.01
03:28:48|64995.01
03:28:49|64995.
03:28:50|64995.01
03:28:51|64995.
03:28:52|64995.
03:28:53|64993.66
03:28:54|64993.65
03:28:55|64993.66
03:28:57|64993.66
03:28:57|64993.65
03:28:59|64993.66
03:28:59|64993.69
03:29:00|64995.
03:29:02|64997.51
03:29:03|64997.51
03:29:04|64997.51
03:29:04|64997.5
03:29:06|64997.5
03:29:06|64997.51
03:29:07|64997.51
03:29:08|64997.51
03:29:11|64997.51
03:29:12|64997.5
03:29:12|64997.51
03:29:15|64997.51
03:29:15|64997.5
03:29:16|64997.51
03:29:18|64995.
03:29:18|64995.
03:29:20|64993.52
03:29:21|64993.52
03:29:22|64993.52
03:29:23|64990.01
03:29:24|64990.01
03:29:25|64990.01
03:29:26|64993.
03:29:27|64994.98
03:29:28|64994.97
03:29:29|64995.73
03:29:30|64995.73
03:29:31|64995.73
03:29:32|64995.72
03:29:33|64995.73
03:29:34|64995.73
03:29:35|64995.72
03:29:36|64995.72
03:29:37|64995.72
03:29:38|64995.72
03:29:39|64995.71
03:29:40|64995.71
03:29:41|64995.72
03:29:42|64995.72
03:29:44|64995.72
03:29:44|64995.73
03:29:45|64995.72
03:29:46|64991.54
03:29:47|64991.54
03:29:48|64994.17
03:29:50|64995.63
03:29:50|64995.71
03:29:51|64999.92
03:29:52|64999.93
03:29:53|64999.93
03:29:54|64999.92
03:29:55|64999.93
03:29:57|64999.93
03:29:57|64999.93
03:29:58|64999.92
03:29:59|64999.93
03:30:00|65016.95
03:30:01|65017.79
03:30:02|65008.25
03:30:03|64997.02
03:30:04|64992.88
03:30:05|64996.1
03:30:06|64996.09
03:30:07|64996.09
03:30:08|64996.09
03:30:10|64996.1
03:30:11|64996.09
03:30:12|64996.1
03:30:13|64997.02
03:30:14|64997.01
03:30:15|64997.01
03:30:16|65000.
03:30:18|65005.22
03:30:19|65001.19
03:30:20|65001.21
03:30:20|64999.99
03:30:22|64997.14
03:30:23|64999.95
03:30:24|65003.36
03:30:24|65003.36
03:30:26|65003.36
03:30:27|65003.35
03:30:28|65000.23
03:30:29|65008.79
03:30:30|65008.79
03:30:31|65008.79
03:30:32|65008.79
03:30:33|65008.79
03:30:34|65008.8
03:30:35|65008.79
03:30:36|65008.79
03:30:37|65008.8
03:30:38|64997.15
03:30:39|64997.15
03:30:40|65000.47
03:30:41|65000.47
03:30:42|65000.48
03:30:43|65000.48
03:30:44|65000.48
03:30:45|65000.48
03:30:47|65000.48
03:30:48|65004.8
03:30:48|65004.81
03:30:49|65006.96
03:30:51|65006.96
03:30:51|65004.8
03:30:52|65000.47
03:30:53|65000.48
03:30:54|65003.98
03:30:56|65004.81
03:30:56|65006.31
03:30:58|65006.07
03:30:58|65004.81
03:30:59|65003.68
03:31:00|65006.06
03:31:01|65006.06
03:31:03|65006.07
03:31:04|65008.8
03:31:04|65012.99
03:31:05|65023.3
03:31:07|65023.31
03:31:07|65023.33
03:31:08|65023.31
03:31:10|65023.61
03:31:12|65013.
03:31:13|65010.2
03:31:14|65006.
03:31:15|65008.29
03:31:16|65003.69
03:31:17|65000.01
03:31:18|64997.01
03:31:19|65000.
03:31:21|64999.99
03:31:22|64999.99
03:31:23|64997.67
03:31:24|64997.65
03:31:25|64997.66
03:31:26|64997.66
03:31:27|64997.65
03:31:28|64999.6
03:31:29|64999.6
03:31:30|65003.82
03:31:31|65003.83
03:31:32|65003.83
03:31:33|65003.83
03:31:34|65000.
03:31:35|65000.
03:31:36|65000.
03:31:37|65000.
03:31:38|65000.
03:31:39|65000.01
03:31:40|65000.01
03:31:41|65000.
03:31:42|65000.01
03:31:43|65000.01
03:31:44|64999.04
03:31:45|65000.
03:31:46|65000.48
03:31:47|65000.47
03:31:48|65000.48
03:31:49|65000.48
03:31:50|65000.47
03:31:51|65000.48
03:31:52|65000.48
03:31:53|65000.47
03:31:54|65000.47
03:31:55|65000.48
03:31:56|65000.48
03:31:57|65000.47
03:31:58|65000.47
03:31:59|65000.48
03:32:00|65023.31
03:32:01|65023.3
03:32:02|65023.3
03:32:03|65023.3
03:32:04|65023.31
03:32:05|65023.3
03:32:06|65023.31
03:32:07|65023.59
03:32:08|65025.99
03:32:09|65025.99
03:32:11|65026.02
03:32:13|65023.32
03:32:14|65020.57
03:32:15|65026.84
03:32:17|65026.85
03:32:18|65027.93
03:32:19|65027.94
03:32:20|65027.94
03:32:21|65034.02
03:32:22|65039.47
03:32:23|65039.47
03:32:24|65036.01
03:32:25|65043.19
03:32:26|65040.29
03:32:28|65040.3
03:32:28|65046.04
03:32:29|65042.7
03:32:30|65042.69
03:32:31|65042.74
03:32:32|65026.86
03:32:33|65029.86
03:32:34|65029.86
03:32:36|65029.86
03:32:36|65028.11
03:32:37|65028.11
03:32:38|65031.99
03:32:39|65031.98
03:32:40|65031.99
03:32:41|65033.99
03:32:43|65033.98
03:32:44|65031.94
03:32:45|65033.21
03:32:46|65031.96
03:32:47|65026.86
03:32:48|65021.01
03:32:49|65020.56
03:32:50|65018.21
03:32:51|65019.99
03:32:52|65024.12
03:32:53|65026.87
03:32:54|65026.87
03:32:55|65029.99
03:32:56|65028.57
03:32:57|65028.57
03:32:58|65028.62
03:32:59|65028.61
03:33:00|65028.6
03:33:01|65032.3
03:33:02|65032.31
03:33:03|65028.65
03:33:04|65028.65
03:33:05|65026.9
03:33:06|65026.91
03:33:07|65026.91
03:33:08|65025.16
03:33:09|65025.16
03:33:10|65025.16
03:33:12|65023.03
03:33:13|65023.02
03:33:14|65029.3
03:33:15|65030.76
03:33:15|65030.77
03:33:17|65029.31
03:33:19|65025.91
03:33:20|65023.03
03:33:21|65022.98
03:33:22|65009.76
03:33:23|65008.67
03:33:24|65008.68
03:33:25|65008.68
03:33:27|65008.68
03:33:27|65008.68
03:33:29|65008.68
03:33:29|65008.68
03:33:31|65008.67
03:33:31|65008.68
03:33:32|65008.67
03:33:34|65008.67
03:33:35|65011.74
03:33:36|65011.13
03:33:36|65008.68
03:33:37|65008.67
03:33:38|65014.99
03:33:40|65014.99
03:33:40|65016.2
03:33:42|65012.14
03:33:42|65012.15
03:33:43|65021.26
03:33:45|65021.27
03:33:46|65022.6
03:33:46|65023.02
03:33:47|65023.02
03:33:48|65021.26
03:33:49|65021.27
03:33:50|65021.26
03:33:52|65020.4
03:33:52|65020.4
03:33:53|65008.75
03:33:55|65019.53
03:33:55|65021.27
03:33:56|65021.27
03:33:58|65021.27
03:33:59|65022.07
03:33:59|65022.07
03:34:00|65021.26
03:34:02|65021.3
03:34:03|65018.03
03:34:03|65021.3
03:34:04|65021.29
03:34:06|65022.08
03:34:06|65016.92
03:34:07|65016.91
03:34:08|65013.54
03:34:10|65013.53
03:34:10|65013.54
03:34:13|65012.93
03:34:13|65016.9
03:34:14|65016.89
03:34:16|65019.
03:34:17|65018.87
03:34:18|65016.89
03:34:19|65013.53
03:34:20|65013.51
03:34:21|65011.96
03:34:22|65009.96
03:34:23|65011.94
03:34:24|65011.94
03:34:25|65011.95
03:34:26|65011.95
03:34:27|65011.95
03:34:28|65011.94
03:34:29|65013.99
03:34:30|65016.85
03:34:31|65014.71
03:34:32|65016.88
03:34:33|65018.98
03:34:34|65015.1
03:34:35|65014.71
03:34:36|65014.72
03:34:37|65014.71
03:34:38|65014.7
03:34:39|65012.29
03:34:40|65012.3
03:34:41|65010.32
03:34:42|65012.3
03:34:43|65012.29
03:34:44|65012.3
03:34:45|65012.29
03:34:46|65010.24
03:34:47|65010.01
03:34:48|65008.01
03:34:49|65008.02
03:34:50|65008.02
03:34:51|65008.01
03:34:52|65008.01
03:34:53|65008.02
03:34:54|65008.04
03:34:55|65011.27
03:34:56|65012.28
03:34:57|65010.02
03:34:58|65013.77
03:34:59|65011.67
03:35:00|65011.68
03:35:01|65008.01
03:35:02|65008.02
03:35:03|65008.01
03:35:04|65007.05
03:35:05|65006.03
03:35:06|65004.81
03:35:07|65004.81
03:35:08|65004.82
03:35:09|65004.82
03:35:10|65004.82
03:35:11|65001.01
03:35:12|65004.82
03:35:14|65007.05
03:35:15|65009.99
03:35:17|65009.98
03:35:17|65009.99
03:35:19|65009.98
03:35:21|65009.98
03:35:21|65009.99
03:35:22|65009.99
03:35:23|65010.
03:35:24|65009.99
03:35:25|65010.
03:35:26|65009.99
03:35:27|65010.
03:35:29|65014.85
03:35:30|65016.08
03:35:31|65010.
03:35:32|65010.
03:35:33|65010.
03:35:34|65010.
03:35:36|65004.83
03:35:36|65004.82
03:35:37|65008.14
03:35:38|65008.14
03:35:39|65010.01
03:35:41|65011.98
03:35:42|65011.98
03:35:42|65010.
03:35:43|65010.
03:35:45|65010.
03:35:45|65010.
03:35:47|65010.
03:35:47|65010.
03:35:49|65010.01
03:35:50|65010.01
03:35:50|65010.
03:35:51|65010.
03:35:53|65010.
03:35:53|65010.
03:35:54|65010.
03:35:55|65010.
03:35:56|65010.01
03:35:58|65004.01
03:35:59|65004.
03:36:00|65004.
03:36:00|65006.27
03:36:02|65005.92
03:36:03|65005.93
03:36:04|65007.46
03:36:05|65007.46
03:36:06|65010.
03:36:07|65010.
03:36:08|65009.99
03:36:09|65010.
03:36:10|65010.
03:36:11|65010.98
03:36:13|65009.77
03:36:14|65009.77
03:36:15|65007.44
03:36:16|65004.02
03:36:17|65009.22
03:36:18|65014.34
03:36:19|65012.04
03:36:20|65012.04
03:36:21|65011.82
03:36:22|65010.
03:36:23|65010.
03:36:24|65010.01
03:36:25|65010.01
03:36:26|65005.92
03:36:27|65007.02
03:36:28|65010.
03:36:29|65010.01
03:36:31|65010.
03:36:32|65013.99
03:36:33|65014.
03:36:34|65013.99
03:36:35|65014.
03:36:36|65013.99
03:36:36|65011.54
03:36:38|65012.58
03:36:39|65012.6
03:36:40|65012.61
03:36:41|65012.6
03:36:42|65010.01
03:36:42|65010.
03:36:44|65010.
03:36:45|65010.
03:36:46|65010.
03:36:47|65010.01
03:36:48|65010.01
03:36:49|65010.
03:36:50|65010.
03:36:51|65010.01
03:36:52|65010.
03:36:53|65010.
03:36:54|65010.
03:36:55|65010.01
03:36:56|65010.
03:36:56|65010.
03:36:58|65010.01
03:36:59|65010.01
03:37:00|65003.29
03:37:02|65003.74
03:37:02|65007.43
03:37:03|65007.42
03:37:04|65007.43
03:37:05|65008.98
03:37:06|65010.
03:37:07|65010.
03:37:08|65009.99
03:37:09|65006.24
03:37:10|65004.15
03:37:11|65004.15
03:37:12|65004.14
03:37:14|65001.14
03:37:16|65000.37
03:37:17|65000.41
03:37:19|65000.8
03:37:20|65001.14
03:37:21|65004.15
03:37:22|65004.9
03:37:23|65008.91
03:37:24|65008.91
03:37:25|65008.91
03:37:26|65008.91
03:37:28|65008.92
03:37:28|65008.92
03:37:29|65008.91
03:37:30|65008.91
03:37:31|65008.92
03:37:32|65008.91
03:37:33|65008.91
03:37:34|65008.67
03:37:35|65008.68
03:37:36|65008.67
03:37:37|65008.68
03:37:38|65008.68
03:37:39|65006.93
03:37:41|65006.94
03:37:42|65007.81
03:37:42|65005.54
03:37:43|65005.53
03:37:44|65005.54
03:37:45|65005.54
03:37:46|65005.54
03:37:47|65005.54
03:37:48|65008.92
03:37:49|65008.92
03:37:50|65008.92
03:37:51|65008.92
03:37:52|65008.92
03:37:53|65008.92
03:37:54|65008.92
03:37:55|65008.92
03:37:56|65008.92
03:37:57|65008.92
03:37:58|65008.93
03:37:59|65008.92
03:38:00|65008.92
03:38:01|65008.93
03:38:02|65008.92
03:38:03|65008.92
03:38:04|65008.92
03:38:05|65008.93
03:38:06|65008.93
03:38:07|65008.97
03:38:08|65010.01
03:38:09|65010.
03:38:10|65010.01
03:38:11|65010.01
03:38:12|65010.
03:38:13|65010.02
03:38:14|65010.02
03:38:16|65010.02
03:38:18|65010.02
03:38:19|65010.02
03:38:20|65010.02
03:38:20|65010.01
03:38:22|65010.02
03:38:23|65010.01
03:38:24|65011.98
03:38:25|65011.97
03:38:27|65011.97
03:38:28|65011.97
03:38:29|65023.57
03:38:30|65029.86
03:38:31|65046.44
03:38:32|65049.99
03:38:33|65049.98
03:38:33|65049.99
03:38:35|65055.17
03:38:36|65055.17
03:38:36|65077.47
03:38:38|65082.3
03:38:39|65083.75
03:38:40|65084.55
03:38:40|65086.2
03:38:41|65086.92
03:38:43|65086.91
03:38:43|65086.92
03:38:45|65091.1
03:38:47|65089.19
03:38:47|65087.33
03:38:48|65087.33
03:38:49|65087.32
03:38:50|65075.41
03:38:51|65075.4
03:38:53|65074.8
03:38:54|65074.81
03:38:55|65074.8
03:38:55|65074.8
03:38:57|65077.84
03:38:57|65077.85
03:38:58|65077.85
03:38:59|65079.56
03:39:00|65079.55
03:39:01|65075.99
03:39:02|65077.79
03:39:03|65079.39
03:39:04|65079.4
03:39:05|65079.39
03:39:06|65078.58
03:39:07|65073.56
03:39:08|65073.55
03:39:09|65073.55
03:39:10|65073.55
03:39:11|65076.99
03:39:12|65077.
03:39:13|65077.
03:39:14|65076.99
03:39:16|65076.99
03:39:17|65062.
03:39:18|65054.49
03:39:19|65054.48
03:39:21|65054.46
03:39:22|65054.47
03:39:23|65058.91
03:39:23|65043.49
03:39:24|65038.2
03:39:26|65038.21
03:39:26|65041.1
03:39:28|65041.09
03:39:29|65041.1
03:39:29|65041.11
03:39:30|65046.45
03:39:32|65046.46
03:39:33|65046.46
03:39:34|65046.45
03:39:35|65039.96
03:39:36|65040.
03:39:36|65041.99
03:39:37|65046.45
03:39:38|65048.
03:39:39|65043.07
03:39:40|65046.24
03:39:41|65041.67
03:39:43|65039.01
03:39:44|65039.01
03:39:45|65039.02
03:39:46|65039.02
03:39:47|65039.01
03:39:48|65039.01
03:39:49|65039.02
03:39:50|65033.21
03:39:51|65022.71
03:39:52|65022.71
03:39:53|65022.7
03:39:54|65021.13
03:39:55|65021.14
03:39:55|65021.15
03:39:57|65021.14
03:39:58|65021.15
03:39:59|65021.15
03:40:00|65021.14
03:40:01|65021.15
03:40:02|65022.68
03:40:02|65022.68
03:40:03|65022.68
03:40:04|65022.68
03:40:05|65022.68
03:40:07|65022.7
03:40:07|65022.7
03:40:09|65022.69
03:40:10|65022.71
03:40:10|65033.03
03:40:12|65033.03
03:40:13|65037.07
03:40:14|65046.45
03:40:15|65046.46
03:40:17|65046.46
03:40:17|65050.
03:40:19|65063.36
03:40:20|65073.85
03:40:21|65076.28
03:40:22|65070.6
03:40:23|65069.45
03:40:24|65069.46
03:40:25|65061.34
03:40:27|65061.34
03:40:29|65058.5
03:40:30|65058.51
03:40:31|65060.
03:40:32|65060.
03:40:33|65061.
03:40:34|65060.49
03:40:34|65060.48
03:40:36|65060.48
03:40:37|65060.48
03:40:38|65060.48
03:40:39|65065.42
03:40:39|65062.93
03:40:41|65062.93
03:40:42|65062.93
03:40:42|65062.92
03:40:44|65062.92
03:40:45|65062.92
03:40:45|65062.92
03:40:46|65062.92
03:40:47|65062.92
03:40:49|65062.93
03:40:51|65060.62
03:40:51|65060.63
03:40:53|65060.63
03:40:53|65060.62
03:40:55|65060.63
03:40:55|65060.63
03:40:57|65062.94
03:40:58|65062.23
03:40:58|65062.2
03:40:59|65062.19
03:41:01|65062.92
03:41:01|65066.79
03:41:02|65067.02
03:41:03|65067.01
03:41:04|65067.02
03:41:05|65067.02
03:41:06|65067.02
03:41:08|65065.55
03:41:09|65065.56
03:41:09|65065.55
03:41:10|65067.
03:41:11|65067.01
03:41:12|65067.
03:41:13|65067.
03:41:15|65067.
03:41:15|65067.01
03:41:16|65067.01
03:41:18|65062.92
03:41:19|65062.92
03:41:21|65061.02
03:41:23|65060.63
03:41:23|65060.45
03:41:25|65059.16
03:41:26|65059.16
03:41:27|65059.15
03:41:28|65059.15
03:41:29|65060.62
03:41:30|65060.63
03:41:32|65060.62
03:41:32|65065.57
03:41:33|65066.99
03:41:34|65066.99
03:41:35|65066.99
03:41:36|65067.
03:41:37|65067.
03:41:38|65067.01
03:41:39|65067.01
03:41:40|65067.
03:41:41|65067.01
03:41:42|65062.
03:41:43|65061.23
03:41:44|65061.3
03:41:45|65061.31
03:41:46|65061.31
03:41:47|65063.07
03:41:48|65063.06
03:41:49|65067.01
03:41:50|65067.
03:41:51|65067.
03:41:52|65067.
03:41:53|65067.01
03:41:55|65061.32
03:41:56|65061.31
03:41:57|65061.32
03:41:57|65063.07
03:41:58|65063.07
03:42:00|65064.84
03:42:01|65064.85
03:42:02|65067.
03:42:03|65087.31
03:42:04|65087.36
03:42:06|65087.36
03:42:07|65087.36
03:42:07|65087.36
03:42:08|65084.45
03:42:10|65084.44
03:42:10|65084.45
03:42:11|65087.36
03:42:12|65085.04
03:42:13|65084.45
03:42:15|65084.44
03:42:15|65084.45
03:42:16|65084.44
03:42:18|65084.45
03:42:20|65084.44
03:42:22|65084.44
03:42:22|65084.4
03:42:24|65084.4
03:42:25|65080.
03:42:26|65080.01
03:42:27|65084.38
03:42:27|65083.52
03:42:29|65082.54
03:42:30|65084.35
03:42:31|65084.34
03:42:32|65084.35
03:42:33|65086.18
03:42:34|65082.55
03:42:35|65080.01
03:42:36|65081.97
03:42:37|65081.96
03:42:38|65081.97
03:42:39|65081.97
03:42:40|65082.54
03:42:41|65082.55
03:42:42|65084.26
03:42:42|65084.37
03:42:44|65084.37
03:42:45|65084.36
03:42:46|65084.37
03:42:47|65086.55
03:42:48|65093.28
03:42:49|65088.68
03:42:50|65087.01
03:42:51|65084.37
03:42:52|65087.01
03:42:52|65102.46
03:42:54|65108.15
03:42:55|65117.06
03:42:56|65117.06
03:42:56|65110.76
03:42:58|65113.3
03:43:00|65127.99
03:43:00|65125.84
03:43:02|65129.64
03:43:02|65129.99
03:43:03|65121.53
03:43:04|65118.59
03:43:05|65117.64
03:43:06|65117.63
03:43:07|65116.31
03:43:08|65116.31
03:43:09|65113.84
03:43:10|65113.84
03:43:11|65113.83
03:43:12|65117.63
03:43:13|65117.63
03:43:14|65117.63
03:43:15|65117.64
03:43:16|65120.38
03:43:17|65120.38
03:43:19|65120.53
03:43:20|65120.53
03:43:22|65117.64
03:43:23|65117.63
03:43:25|65120.38
03:43:26|65117.65
03:43:27|65117.64
03:43:28|65120.37
03:43:29|65117.64
03:43:30|65120.37
03:43:31|65120.37
03:43:33|65124.62
03:43:33|65120.37
03:43:34|65118.
03:43:35|65118.01
03:43:36|65124.61
03:43:37|65122.64
03:43:39|65120.45
03:43:39|65122.24
03:43:41|65122.07
03:43:41|65119.71
03:43:43|65118.32
03:43:45|65108.18
03:43:45|65108.17
03:43:46|65108.16
03:43:48|65108.17
03:43:48|65108.17
03:43:49|65112.84
03:43:50|65112.85
03:43:51|65118.02
03:43:52|65118.03
03:43:53|65118.02
03:43:54|65118.02
03:43:55|65118.03
03:43:56|65118.02
03:43:58|65118.03
03:43:58|65118.02
03:43:59|65118.02
03:44:00|65115.13
03:44:01|65115.13
03:44:02|65115.14
03:44:03|65117.1
03:44:04|65117.1
03:44:05|65117.09
03:44:06|65115.14
03:44:07|65117.11
03:44:08|65117.11
03:44:09|65118.01
03:44:10|65118.02
03:44:11|65118.01
03:44:12|65118.02
03:44:13|65115.14
03:44:14|65115.15
03:44:15|65115.15
03:44:16|65115.13
03:44:17|65115.14
03:44:18|65109.32
03:44:20|65109.32
03:44:22|65115.15
03:44:23|65113.43
03:44:24|65117.08
03:44:25|65118.
03:44:27|65118.01
03:44:29|65118.01
03:44:30|65118.01
03:44:30|65118.02
03:44:32|65118.01
03:44:32|65118.01
03:44:34|65118.02
03:44:35|65118.01
03:44:36|65115.15
03:44:36|65115.14
03:44:38|65115.14
03:44:39|65115.15
03:44:40|65109.35
03:44:41|65108.17
03:44:42|65118.07
03:44:43|65155.01
03:44:44|65156.99
03:44:45|65156.99
03:44:46|65156.99
03:44:47|65163.6
03:44:48|65160.34
03:44:49|65157.
03:44:50|65157.
03:44:51|65153.14
03:44:51|65139.09
03:44:53|65140.94
03:44:54|65146.68
03:44:54|65143.07
03:44:56|65142.23
03:44:57|65142.23
03:44:58|65146.33
03:44:59|65154.27
03:44:59|65157.83
03:45:01|65160.33
03:45:01|65160.34
03:45:03|65157.53
03:45:04|65157.52
03:45:05|65157.52
03:45:06|65159.76
03:45:07|65159.75
03:45:08|65156.01
03:45:09|65156.01
03:45:10|65156.01
03:45:11|65156.01
03:45:12|65156.05
03:45:13|65158.53
03:45:14|65152.06
03:45:15|65152.05
03:45:16|65152.06
03:45:17|65152.05
03:45:18|65158.51
03:45:19|65162.42
03:45:20|65165.03
03:45:22|65165.75
03:45:23|65165.75
03:45:24|65165.76
03:45:25|65165.76
03:45:26|65169.18
03:45:27|65169.32
03:45:28|65169.33
03:45:29|65169.35
03:45:30|65169.35
03:45:32|65169.35
03:45:33|65165.76
03:45:34|65154.51
03:45:35|65158.
03:45:36|65168.98
03:45:37|65162.44
03:45:38|65160.01
03:45:39|65158.53
03:45:40|65158.52
03:45:42|65158.52
03:45:42|65158.52
03:45:44|65159.91
03:45:44|65159.91
03:45:46|65169.33
03:45:47|65169.33
03:45:47|65169.33
03:45:49|65169.34
03:45:50|65169.34
03:45:50|65169.35
03:45:52|65169.35
03:45:52|65169.34
03:45:54|65158.56
03:45:55|65158.56
03:45:56|65158.59
03:45:57|65158.59
03:45:58|65158.59
03:45:59|65158.6
03:46:00|65158.59
03:46:01|65159.07
03:46:02|65166.74
03:46:03|65166.76
03:46:04|65166.74
03:46:05|65166.75
03:46:06|65166.74
03:46:07|65166.75
03:46:08|65166.75
03:46:09|65166.75
03:46:10|65162.09
03:46:11|65165.01
03:46:12|65165.01
03:46:13|65165.
03:46:14|65161.71
03:46:15|65161.72
03:46:16|65161.71
03:46:17|65161.71
03:46:18|65150.01
03:46:19|65150.01
03:46:20|65150.01
03:46:22|65150.01
03:46:24|65150.01
03:46:25|65150.
03:46:26|65153.5
03:46:27|65156.
03:46:28|65152.81
03:46:30|65150.73
03:46:32|65150.01
03:46:33|65150.
03:46:33|65150.01
03:46:34|65146.33
03:46:35|65150.01
03:46:36|65150.02
03:46:37|65150.02
03:46:38|65150.02
03:46:39|65146.54
03:46:41|65150.02
03:46:42|65150.01
03:46:43|65150.01
03:46:43|65186.31
03:46:45|65182.66
03:46:46|65182.66
03:46:47|65182.66
03:46:48|65176.21
03:46:49|65181.5
03:46:51|65193.
03:46:52|65192.86
03:46:53|65192.85
03:46:55|65192.86
03:46:55|65190.62
03:46:57|65190.62
03:46:58|65190.66
03:46:59|65195.26
03:47:00|65193.
03:47:01|65199.99
03:47:02|65199.99
03:47:03|65199.99
03:47:04|65199.99
03:47:05|65199.99
03:47:06|65199.99
03:47:07|65199.99
03:47:08|65199.99
03:47:09|65200.
03:47:10|65214.49
03:47:11|65214.49
03:47:12|65214.49
03:47:13|65219.99
03:47:14|65223.99
03:47:16|65226.51
03:47:17|65215.91
03:47:18|65206.01
03:47:19|65206.
03:47:20|65208.78
03:47:21|65214.66
03:47:21|65206.04
03:47:24|65206.05
03:47:24|65206.05
03:47:26|65206.19
03:47:27|65208.98
03:47:28|65211.38
03:47:29|65214.18
03:47:30|65214.17
03:47:31|65214.89
03:47:32|65214.89
03:47:33|65214.89
03:47:34|65214.18
03:47:35|65208.15
03:47:36|65204.72
03:47:37|65207.92
03:47:38|65207.67
03:47:39|65207.67
03:47:40|65207.67
03:47:41|65207.67
03:47:43|65207.67
03:47:44|65207.67
03:47:45|65207.67
03:47:46|65212.7
03:47:47|65212.7
03:47:47|65212.71
03:47:49|65212.71
03:47:50|65207.91
03:47:51|65207.91
03:47:52|65207.68
03:47:52|65207.68
03:47:53|65207.68
03:47:54|65207.68
03:47:56|65207.92
03:47:57|65208.78
03:47:59|65208.78
03:47:59|65208.78
03:48:00|65208.79
03:48:01|65201.18
03:48:02|65208.83
03:48:03|65208.49
03:48:04|65208.6
03:48:05|65208.6
03:48:06|65208.61
03:48:07|65208.61
03:48:08|65208.6
03:48:09|65208.6
03:48:10|65208.6
03:48:11|65208.61
03:48:12|65208.6
03:48:13|65204.36
03:48:14|65208.61
03:48:15|65211.95
03:48:17|65205.38
03:48:17|65201.37
03:48:18|65201.38
03:48:20|65201.37
03:48:21|65200.79
03:48:22|65200.8
03:48:23|65200.8
03:48:25|65200.79
03:48:27|65205.99
03:48:28|65206.97
03:48:28|65210.11
03:48:30|65208.59
03:48:32|65206.01
03:48:33|65206.02
03:48:35|65206.01
03:48:36|65206.01
03:48:36|65206.02
03:48:39|65206.01
03:48:39|65210.45
03:48:40|65210.46
03:48:41|65210.45
03:48:42|65210.45
03:48:43|65210.45
03:48:44|65210.45
03:48:46|65213.15
03:48:47|65213.15
03:48:48|65210.5
03:48:49|65210.01
03:48:50|65210.01
03:48:50|65210.01
03:48:51|65210.01
03:48:53|65210.
03:48:54|65210.01
03:48:55|65210.
03:48:56|65210.01
03:48:56|65210.
03:48:58|65210.01
03:48:59|65210.01
03:49:00|65210.45
03:49:01|65210.48
03:49:02|65211.91
03:49:03|65211.91
03:49:03|65214.88
03:49:05|65213.84
03:49:06|65213.84
03:49:07|65213.85
03:49:08|65213.84
03:49:09|65213.85
03:49:10|65210.48
03:49:11|65210.49
03:49:12|65210.49
03:49:13|65210.49
03:49:13|65210.48
03:49:15|65210.49
03:49:15|65213.69
03:49:16|65210.49
03:49:17|65210.49
03:49:19|65189.21
03:49:20|65189.21
03:49:20|65189.21
03:49:21|65189.24
03:49:23|65190.62
03:49:24|65193.04
03:49:26|65193.04
03:49:27|65193.03
03:49:29|65194.15
03:49:31|65190.82
03:49:31|65190.82
03:49:32|65190.82
03:49:33|65189.21
03:49:35|65182.38
03:49:37|65190.8
03:49:37|65182.38
03:49:38|65182.38
03:49:40|65182.38
03:49:41|65182.39
03:49:41|65182.37
03:49:43|65182.37
03:49:43|65182.37
03:49:44|65182.37
03:49:45|65182.37
03:49:46|65182.37
03:49:47|65181.56
03:49:48|65181.55
03:49:49|65186.7
03:49:50|65196.74
03:49:51|65202.62
03:49:52|65202.62
03:49:53|65202.63
03:49:55|65197.74
03:49:56|65197.74
03:49:56|65197.71
03:49:58|65195.34
03:49:59|65195.34
03:50:00|65198.59
03:50:01|65199.66
03:50:02|65204.44
03:50:03|65200.
03:50:04|65202.5
03:50:05|65202.51
03:50:06|65203.67
03:50:07|65200.
03:50:08|65200.
03:50:08|65199.99
03:50:10|65200.
03:50:11|65200.
03:50:12|65199.99
03:50:12|65199.99
03:50:14|65197.71
03:50:14|65197.7
03:50:16|65170.41
03:50:17|65165.21
03:50:18|65169.43
03:50:19|65180.9
03:50:20|65180.9
03:50:21|65180.89
03:50:22|65192.42
03:50:23|65192.42
03:50:24|65192.41
03:50:25|65189.23
03:50:27|65188.34
03:50:27|65188.99
03:50:29|65182.2
03:50:30|65180.91
03:50:32|65175.03
03:50:34|65175.02
03:50:34|65170.01
03:50:35|65170.01
03:50:36|65170.
03:50:37|65170.01
03:50:39|65170.01
03:50:39|65158.72
03:50:40|65158.72
03:50:41|65158.72
03:50:42|65161.16
03:50:44|65158.69
03:50:45|65158.61
03:50:46|65158.61
03:50:47|65158.61
03:50:48|65158.6
03:50:49|65158.72
03:50:50|65158.61
03:50:51|65158.61
03:50:52|65158.6
03:50:53|65158.6
03:50:54|65150.01
03:50:55|65150.01
03:50:56|65150.01
03:50:57|65150.01
03:50:58|65140.01
03:50:59|65140.01
03:51:00|65140.
03:51:01|65140.01
03:51:02|65140.
03:51:04|65138.73
03:51:04|65142.64
03:51:05|65142.65
03:51:06|65142.64
03:51:08|65142.64
03:51:09|65139.01
03:51:09|65138.74
03:51:10|65138.73
03:51:11|65135.02
03:51:13|65135.06
03:51:13|65135.08
03:51:15|65135.07
03:51:15|65135.1
03:51:17|65135.1
03:51:17|65135.1
03:51:18|65135.07
03:51:20|65150.8
03:51:20|65136.9
03:51:21|65131.42
03:51:22|65131.42
03:51:23|65145.86
03:51:24|65145.85
03:51:26|65144.53
03:51:27|65148.99
03:51:29|65161.6
03:51:30|65163.6
03:51:32|65151.
03:51:33|65170.
03:51:34|65170.01
03:51:35|65170.01
03:51:36|65170.01
03:51:37|65170.01
03:51:38|65170.
03:51:39|65170.01
03:51:40|65173.99
03:51:41|65172.02
03:51:42|65170.03
03:51:43|65170.03
03:51:44|65170.03
03:51:46|65170.03
03:51:47|65170.
03:51:48|65170.01
03:51:49|65170.
03:51:50|65170.01
03:51:51|65170.
03:51:52|65170.
03:51:53|65156.06
03:51:54|65156.07
03:51:55|65159.82
03:51:57|65159.81
03:51:58|65151.08
03:51:58|65151.08
03:52:00|65151.09
03:52:01|65151.08
03:52:02|65151.08
03:52:03|65150.01
03:52:04|65150.02
03:52:05|65150.01
03:52:06|65150.01
03:52:07|65150.02
03:52:08|65150.01
03:52:09|65150.02
03:52:10|65150.01
03:52:11|65150.02
03:52:12|65146.59
03:52:13|65146.59
03:52:14|65146.59
03:52:15|65141.04
03:52:16|65144.74
03:52:17|65141.04
03:52:18|65144.33
03:52:19|65141.48
03:52:20|65146.14
03:52:21|65146.13
03:52:22|65146.13
03:52:23|65146.14
03:52:24|65140.08
03:52:25|65142.74
03:52:26|65140.08
03:52:27|65141.02
03:52:29|65142.2
03:52:31|65145.02
03:52:32|65149.99
03:52:33|65145.28
03:52:34|65145.29
03:52:35|65149.06
03:52:36|65143.62
03:52:37|65143.61
03:52:38|65140.5
03:52:39|65140.5
03:52:41|65140.51
03:52:41|65140.54
03:52:42|65140.54
03:52:44|65140.55
03:52:46|65142.23
03:52:47|65140.57
03:52:48|65140.56
03:52:48|65140.56
03:52:49|65140.56
03:52:51|65140.56
03:52:51|65142.23
03:52:53|65142.23
03:52:53|65145.
03:52:54|65144.12
03:52:56|65145.77
03:52:56|65145.78
03:52:57|65145.77
03:52:59|65145.77
03:53:00|65145.77
03:53:00|65145.82
03:53:01|65145.82
03:53:02|65149.7
03:53:03|65150.
03:53:04|65157.15
03:53:05|65158.09
03:53:07|65158.1
03:53:07|65158.09
03:53:09|65158.08
03:53:09|65158.08
03:53:10|65158.08
03:53:11|65158.09
03:53:12|65150.02
03:53:13|65151.07
03:53:14|65151.08
03:53:15|65151.07
03:53:16|65151.08
03:53:18|65156.3
03:53:19|65153.44
03:53:20|65153.45
03:53:20|65153.44
03:53:22|65153.44
03:53:23|65153.45
03:53:23|65153.44
03:53:24|65153.44
03:53:25|65153.44
03:53:26|65153.45
03:53:27|65153.45
03:53:29|65153.44
03:53:30|65156.98
03:53:31|65153.45
03:53:32|65153.46
03:53:34|65153.45
03:53:36|65153.45
03:53:36|65153.45
03:53:37|65151.15
03:53:39|65153.45
03:53:41|65145.33
03:53:42|65149.73
03:53:43|65146.48
03:53:45|65140.8
03:53:45|65140.56
03:53:46|65140.02
03:53:47|65140.01
03:53:48|65140.01
03:53:49|65140.02
03:53:51|65140.01
03:53:52|65142.56
03:53:53|65142.57
03:53:54|65143.98
03:53:55|65143.98
03:53:56|65142.88
03:53:58|65140.14
03:53:59|65140.14
03:53:59|65140.
03:54:00|65142.19
03:54:01|65142.19
03:54:02|65145.84
03:54:03|65145.85
03:54:04|65145.85
03:54:05|65145.86
03:54:06|65149.7
03:54:08|65143.18
03:54:08|65143.19
03:54:09|65140.01
03:54:10|65141.84
03:54:11|65141.84
03:54:13|65140.76
03:54:13|65140.76
03:54:15|65140.75
03:54:15|65143.66
03:54:17|65150.
03:54:18|65151.79
03:54:19|65151.8
03:54:20|65151.8
03:54:21|65151.8
03:54:22|65151.79
03:54:23|65151.8
03:54:24|65149.4
03:54:24|65148.03
03:54:26|65148.02
03:54:27|65145.
03:54:27|65145.01
03:54:29|65142.32
03:54:30|65145.02
03:54:30|65148.02
03:54:32|65149.99
03:54:33|65150.
03:54:34|65147.31
03:54:35|65147.31
03:54:36|65147.3
03:54:37|65159.98
03:54:38|65152.
03:54:39|65152.
03:54:40|65152.
03:54:41|65146.59
03:54:41|65146.59
03:54:43|65146.59
03:54:44|65146.59
03:54:45|65146.59
03:54:46|65147.14
03:54:47|65147.14
03:54:48|65147.14
03:54:49|65147.15
03:54:50|65147.14
03:54:50|65146.6
03:54:52|65159.43
03:54:53|65160.
03:54:54|65162.94
03:54:55|65164.97
03:54:56|65167.49
03:54:57|65167.48
03:54:57|65164.23
03:54:58|65164.22
03:54:59|65164.23
03:55:01|65164.23
03:55:02|65156.8
03:55:04|65167.61
03:55:04|65167.58
03:55:05|65168.01
03:55:06|65169.52
03:55:07|65169.52
03:55:08|65169.53
03:55:09|65169.53
03:55:10|65179.99
03:55:11|65186.
03:55:12|65185.99
03:55:13|65187.11
03:55:14|65182.01
03:55:15|65186.01
03:55:16|65186.02
03:55:17|65186.01
03:55:18|65186.01
03:55:19|65182.01
03:55:21|65182.01
03:55:21|65182.01
03:55:22|65182.01
03:55:23|65183.77
03:55:24|65186.
03:55:25|65186.
03:55:27|65186.
03:55:27|65186.01
03:55:28|65186.
03:55:29|65186.
03:55:31|65183.78
03:55:32|65167.61
03:55:34|65164.22
03:55:35|65158.13
03:55:36|65157.42
03:55:37|65147.2
03:55:38|65147.15
03:55:39|65147.09
03:55:40|65147.1
03:55:41|65147.1
03:55:42|65148.31
03:55:43|65148.31
03:55:44|65150.79
03:55:45|65150.79
03:55:46|65157.26
03:55:47|65152.79
03:55:48|65153.88
03:55:49|65153.88
03:55:50|65153.88
03:55:51|65155.71
03:55:52|65155.99
03:55:53|65157.
03:55:54|65154.45
03:55:55|65156.27
03:55:56|65153.08
03:55:57|65157.
03:55:58|65156.99
03:55:59|65156.99
03:56:00|65155.34
03:56:01|65155.35
03:56:02|65154.35
03:56:03|65154.34
03:56:04|65156.64
03:56:05|65156.63
03:56:07|65158.14
03:56:07|65158.13
03:56:09|65158.13
03:56:09|65158.14
03:56:10|65158.14
03:56:11|65158.14
03:56:12|65158.83
03:56:13|65158.83
03:56:15|65158.84
03:56:16|65159.99
03:56:17|65162.12
03:56:18|65162.12
03:56:19|65162.13
03:56:20|65162.13
03:56:21|65162.13
03:56:22|65162.12
03:56:23|65162.12
03:56:24|65162.07
03:56:25|65159.99
03:56:26|65158.14
03:56:27|65158.13
03:56:28|65158.13
03:56:29|65158.13
03:56:31|65150.46
03:56:33|65141.03
03:56:34|65142.11
03:56:35|65142.11
03:56:37|65144.34
03:56:37|65144.34
03:56:39|65154.33
03:56:40|65154.33
03:56:41|65150.89
03:56:42|65154.7
03:56:43|65154.99
03:56:44|65156.98
03:56:45|65156.16
03:56:46|65156.16
03:56:47|65156.17
03:56:48|65151.81
03:56:49|65158.1
03:56:50|65156.88
03:56:51|65156.89
03:56:52|65156.89
03:56:53|65156.88
03:56:54|65156.98
03:56:54|65158.11
03:56:56|65156.17
03:56:57|65156.17
03:56:58|65154.38
03:56:59|65154.38
03:57:00|65154.38
03:57:02|65158.8
03:57:03|65158.8
03:57:04|65158.8
03:57:05|65154.74
03:57:06|65159.98
03:57:07|65160.
03:57:08|65159.95
03:57:09|65157.48
03:57:10|65157.48
03:57:11|65157.49
03:57:12|65157.48
03:57:13|65151.35
03:57:14|65151.35
03:57:15|65151.35
03:57:16|65151.35
03:57:17|65152.99
03:57:18|65154.42
03:57:19|65154.42
03:57:20|65155.98
03:57:21|65157.99
03:57:22|65157.99
03:57:23|65159.49
03:57:24|65157.99
03:57:25|65157.99
03:57:26|65159.49
03:57:27|65159.5
03:57:28|65159.49
03:57:29|65155.4
03:57:30|65156.92
03:57:31|65156.91
03:57:32|65154.42
03:57:34|65154.42
03:57:35|65156.5
03:57:37|65152.73
03:57:37|65152.73
03:57:38|65152.73
03:57:39|65152.73
03:57:40|65154.84
03:57:41|65154.85
03:57:43|65154.85
03:57:44|65154.86
03:57:45|65154.86
03:57:46|65154.9
03:57:47|65157.48
03:57:48|65157.49
03:57:49|65157.49
03:57:51|65157.48
03:57:52|65157.48
03:57:53|65157.6
03:57:53|65157.59
03:57:55|65157.59
03:57:56|65158.8
03:57:56|65157.61
03:57:57|65157.6
03:57:59|65157.61
03:58:00|65158.79
03:58:00|65158.8
03:58:02|65158.8
03:58:02|65159.99
03:58:04|65159.98
03:58:05|65159.99
03:58:05|65159.99
03:58:06|65159.99
03:58:08|65148.86
03:58:08|65151.14
03:58:09|65151.13
03:58:10|65151.13
03:58:11|65151.14
03:58:13|65151.14
03:58:14|65151.13
03:58:15|65151.13
03:58:16|65151.14
03:58:17|65151.14
03:58:18|65148.85
03:58:19|65148.85
03:58:20|65148.86
03:58:21|65159.99
03:58:22|65159.98
03:58:23|65159.99
03:58:24|65159.99
03:58:25|65159.99
03:58:26|65159.99
03:58:27|65159.99
03:58:28|65159.98
03:58:29|65155.53
03:58:30|65155.53
03:58:31|65155.53
03:58:32|65157.52
03:58:33|65155.02
03:58:34|65155.02
03:58:36|65155.01
03:58:37|65155.02
03:58:39|65155.01
03:58:40|65154.98
03:58:41|65152.
03:58:42|65152.01
03:58:43|65155.01
03:58:44|65159.99
03:58:45|65159.99
03:58:46|65159.99
03:58:47|65159.98
03:58:48|65159.99
03:58:49|65160.
03:58:50|65159.99
03:58:51|65160.
03:58:52|65171.72
03:58:53|65175.96
03:58:54|65172.07
03:58:55|65172.08
03:58:56|65167.62
03:58:58|65169.76
03:58:59|65159.01
03:59:00|65155.02
03:59:00|65155.03
03:59:02|65155.03
03:59:03|65155.03
03:59:04|65155.02
03:59:05|65155.03
03:59:05|65158.99
03:59:07|65158.99
03:59:08|65161.41
03:59:09|65161.41
03:59:09|65161.41
03:59:10|65161.4
03:59:12|65162.24
03:59:12|65164.3
03:59:14|65162.25
03:59:14|65158.26
03:59:16|65158.26
03:59:17|65158.26
03:59:17|65158.27
03:59:19|65158.27
03:59:19|65158.26
03:59:21|65158.62
03:59:21|65162.26
03:59:22|65163.06
03:59:24|65164.57
03:59:25|65179.99
03:59:25|65173.31
03:59:27|65175.4
03:59:28|65175.39
03:59:28|65175.88
03:59:29|65175.89
03:59:30|65175.89
03:59:32|65175.89
03:59:32|65175.89
03:59:35|65175.88
03:59:36|65181.38
03:59:37|65181.99
03:59:38|65182.03
03:59:40|65182.03
03:59:41|65182.03
03:59:42|65182.05
03:59:43|65182.06
03:59:44|65182.07
03:59:44|65183.55
03:59:46|65187.99
03:59:47|65187.99
03:59:48|65188.
03:59:49|65188.35
03:59:50|65188.34
03:59:51|65188.34
03:59:52|65188.35
03:59:53|65188.4
03:59:54|65189.99
03:59:56|65194.57
03:59:56|65199.99
03:59:57|65199.99
03:59:59|65200.
04:00:00|65199.99
04:00:01|65199.96
04:00:02|65199.92
04:00:03|65200.
04:00:04|65200.
04:00:05|65222.21
04:00:07|65222.21
04:00:08|65224.79
04:00:08|65224.8
04:00:09|65233.56
04:00:10|65233.56
04:00:11|65226.89
04:00:12|65226.9
04:00:13|65225.
04:00:14|65222.7
04:00:16|65215.66
04:00:16|65215.66
04:00:17|65220.03
04:00:18|65217.75
04:00:19|65213.5
04:00:21|65211.74
04:00:21|65211.73
04:00:22|65208.22
04:00:23|65219.03
04:00:24|65217.21
04:00:25|65221.74
04:00:26|65221.73
04:00:27|65233.31
04:00:29|65233.32
04:00:30|65228.
04:00:30|65240.
04:00:31|65233.43
04:00:32|65233.43
04:00:33|65234.04
04:00:35|65233.32
04:00:36|65233.32
04:00:37|65227.68
04:00:38|65232.69
04:00:40|65233.43
04:00:41|65239.99
04:00:42|65239.99
04:00:43|65248.76
04:00:45|65243.92
04:00:45|65241.01
04:00:46|65243.92
04:00:47|65248.69
04:00:49|65244.67
04:00:49|65246.79
04:00:50|65246.79
04:00:51|65246.78
04:00:52|65244.
04:00:53|65246.79
04:00:54|65248.56
04:00:55|65248.53
04:00:56|65247.24
04:00:57|65243.94
04:00:58|65243.94
04:00:59|65243.94
04:01:01|65243.95
04:01:01|65243.94
04:01:02|65243.94
04:01:03|65221.75
04:01:04|65229.98
04:01:05|65229.99
04:01:06|65229.99
04:01:07|65225.01
04:01:08|65228.29
04:01:09|65234.59
04:01:10|65225.02
04:01:11|65233.66
04:01:12|65233.66
04:01:13|65239.27
04:01:14|65239.27
04:01:15|65239.27
04:01:16|65239.28
04:01:17|65240.75
04:01:18|65240.75
04:01:20|65239.28
04:01:20|65233.93
04:01:21|65236.5
04:01:22|65236.48
04:01:23|65236.47
04:01:24|65233.93
04:01:25|65233.93
04:01:26|65236.47
04:01:27|65236.48
04:01:28|65236.47
04:01:29|65236.47
04:01:30|65230.74
04:01:31|65236.47
04:01:32|65233.2
04:01:33|65236.03
04:01:34|65238.99
04:01:36|65238.99
04:01:38|65240.95
04:01:39|65239.89
04:01:40|65239.88
04:01:41|65239.89
04:01:42|65239.89
04:01:43|65242.98
04:01:44|65242.98
04:01:45|65239.88
04:01:46|65239.89
04:01:48|65238.96
04:01:48|65236.5
04:01:51|65231.69
04:01:51|65235.17
04:01:52|65235.16
04:01:53|65230.02
04:01:55|65230.02
04:01:55|65230.02
04:01:56|65230.02
04:01:58|65230.02
04:01:58|65230.02
04:01:59|65231.07
04:02:01|65232.29
04:02:02|65236.47
04:02:03|65236.46
04:02:05|65236.46
04:02:06|65236.47
04:02:07|65241.07
04:02:08|65241.08
04:02:08|65241.08
04:02:10|65241.08
04:02:11|65241.07
04:02:12|65238.01
04:02:12|65237.78
04:02:14|65236.46
04:02:15|65230.02
04:02:15|65230.01
04:02:17|65230.02
04:02:18|65226.53
04:02:19|65226.54
04:02:20|65222.23
04:02:20|65224.
04:02:21|65227.21
04:02:22|65227.21
04:02:23|65227.2
04:02:25|65227.2
04:02:25|65227.2
04:02:27|65227.2
04:02:27|65227.2
04:02:29|65227.2
04:02:30|65227.25
04:02:31|65227.25
04:02:32|65228.09
04:02:33|65228.09
04:02:34|65228.09
04:02:35|65230.
04:02:36|65227.21
04:02:38|65227.21
04:02:39|65227.21
04:02:41|65227.21
04:02:42|65227.2
04:02:43|65227.2
04:02:44|65227.25
04:02:45|65231.
04:02:46|65231.
04:02:47|65231.
04:02:48|65230.99
04:02:50|65230.99
04:02:50|65230.99
04:02:51|65236.45
04:02:53|65237.78
04:02:53|65231.42
04:02:54|65231.41
04:02:55|65232.84
04:02:56|65231.41
04:02:57|65231.42
04:02:58|65234.53
04:02:59|65231.37
04:03:00|65232.39
04:03:01|65238.9
04:03:02|65235.09
04:03:03|65235.1
04:03:04|65235.1
04:03:05|65237.04
04:03:06|65240.
04:03:07|65241.07
04:03:09|65241.07
04:03:10|65241.08
04:03:11|65241.55
04:03:12|65242.97
04:03:12|65246.26
04:03:14|65248.15
04:03:15|65248.16
04:03:16|65248.15
04:03:17|65248.16
04:03:18|65245.29
04:03:19|65244.
04:03:20|65244.
04:03:21|65248.
04:03:22|65248.
04:03:23|65248.27
04:03:23|65248.27
04:03:25|65248.27
04:03:26|65244.62
04:03:27|65245.85
04:03:28|65245.85
04:03:29|65245.86
04:03:30|65249.1
04:03:31|65243.
04:03:32|65243.
04:03:33|65243.
04:03:34|65247.99
04:03:35|65244.64
04:03:36|65242.
04:03:37|65242.
04:03:39|65242.01
04:03:40|65242.05
04:03:41|65242.04
04:03:42|65242.05
04:03:42|65241.53
04:03:44|65241.53
04:03:45|65242.05
04:03:46|65244.72
04:03:47|65247.
04:03:48|65247.
04:03:49|65247.
04:03:50|65246.99
04:03:51|65247.
04:03:52|65246.99
04:03:53|65244.72
04:03:54|65253.9
04:03:55|65250.17
04:03:56|65250.04
04:03:57|65245.01
04:03:59|65243.88
04:04:00|65243.89
04:04:01|65243.89
04:04:01|65243.88
04:04:03|65248.58
04:04:04|65261.14
04:04:04|65257.39
04:04:05|65263.3
04:04:07|65263.3
04:04:08|65257.94
04:04:09|65257.93
04:04:10|65258.37
04:04:11|65250.86
04:04:12|65253.26
04:04:13|65253.26
04:04:14|65256.95
04:04:15|65257.39
04:04:16|65257.4
04:04:17|65257.44
04:04:18|65258.7
04:04:19|65267.
04:04:21|65261.87
04:04:22|65261.88
04:04:23|65255.99
04:04:24|65255.98
04:04:25|65255.98
04:04:26|65247.7
04:04:27|65246.78
04:04:28|65246.78
04:04:29|65246.79
04:04:30|65246.79
04:04:31|65242.01
04:04:32|65242.
04:04:33|65242.01
04:04:34|65242.
04:04:35|65242.
04:04:36|65242.01
04:04:37|65242.
04:04:38|65222.81
04:04:40|65222.8
04:04:41|65217.06
04:04:42|65217.06
04:04:44|65214.24
04:04:44|65208.21
04:04:46|65206.49
04:04:48|65208.2
04:04:49|65208.2
04:04:49|65208.24
04:04:50|65212.32
04:04:51|65209.48
04:04:52|65209.48
04:04:53|65209.47
04:04:54|65206.49
04:04:55|65200.
04:04:57|65200.
04:04:57|65190.76
04:04:58|65190.77
04:04:59|65190.01
04:05:00|65183.15
04:05:01|65180.16
04:05:02|65169.61
04:05:03|65173.54
04:05:04|65189.13
04:05:05|65187.
04:05:06|65189.12
04:05:08|65189.12
04:05:08|65190.
04:05:09|65191.18
04:05:10|65191.19
04:05:11|65193.52
04:05:12|65191.18
04:05:14|65190.
04:05:14|65189.11
04:05:15|65189.11
04:05:16|65183.14
04:05:17|65180.17
04:05:18|65183.12
04:05:19|65181.4
04:05:20|65189.99
04:05:21|65189.99
04:05:22|65189.99
04:05:23|65190.
04:05:24|65177.78
04:05:26|65178.85
04:05:27|65181.
04:05:27|65181.01
04:05:29|65180.3
04:05:30|65177.56
04:05:31|65150.
04:05:32|65150.
04:05:33|65149.91
04:05:34|65140.07
04:05:35|65136.91
04:05:36|65136.91
04:05:36|65136.91
04:05:38|65138.91
04:05:38|65140.05
04:05:41|65146.27
04:05:42|65138.9
04:05:43|65131.
04:05:44|65136.93
04:05:45|65136.94
04:05:46|65139.54
04:05:47|65139.53
04:05:48|65136.93
04:05:49|65120.89
04:05:51|65123.82
04:05:51|65123.82
04:05:52|65123.81
04:05:53|65126.56
04:05:54|65121.77
04:05:55|65121.76
04:05:56|65121.85
04:05:57|65118.54
04:05:59|65118.54
04:05:59|65118.54
04:06:00|65112.98
04:06:01|65118.3
04:06:02|65123.81
04:06:03|65126.56
04:06:04|65136.19
04:06:05|65139.52
04:06:06|65139.53
04:06:07|65144.23
04:06:08|65160.91
04:06:09|65172.94
04:06:10|65172.94
04:06:12|65172.95
04:06:12|65172.94
04:06:13|65168.02
04:06:14|65172.94
04:06:15|65162.26
04:06:17|65162.25
04:06:17|65162.25
04:06:18|65162.26
04:06:19|65162.25
04:06:20|65162.26
04:06:21|65152.47
04:06:22|65152.47
04:06:23|65155.74
04:06:24|65155.76
04:06:26|65155.75
04:06:27|65155.76
04:06:27|65155.76
04:06:29|65155.74
04:06:29|65152.47
04:06:30|65152.46
04:06:31|65152.47
04:06:32|65152.47
04:06:33|65152.47
04:06:34|65152.47
04:06:35|65152.46
04:06:37|65152.47
04:06:37|65152.46
04:06:39|65152.47
04:06:40|65138.57
04:06:42|65138.57
04:06:43|65131.15
04:06:44|65135.08
04:06:45|65135.07
04:06:47|65135.08
04:06:48|65134.82
04:06:49|65134.82
04:06:50|65137.32
04:06:52|65141.98
04:06:52|65150.01
04:06:54|65155.66
04:06:54|65155.66
04:06:56|65155.75
04:06:57|65155.74
04:06:58|65155.74
04:06:59|65155.75
04:07:00|65152.48
04:07:01|65152.47
04:07:02|65155.61
04:07:03|65154.19
04:07:04|65157.44
04:07:05|65158.17
04:07:06|65155.52
04:07:07|65157.87
04:07:08|65157.89
04:07:09|65157.89
04:07:10|65154.95
04:07:11|65151.69
04:07:12|65159.52
04:07:13|65155.
04:07:14|65152.12
04:07:15|65152.12
04:07:16|65152.13
04:07:17|65152.09
04:07:18|65152.09
04:07:19|65150.02
04:07:20|65155.03
04:07:21|65155.02
04:07:22|65155.02
04:07:23|65155.74
04:07:24|65156.99
04:07:25|65157.99
04:07:26|65165.
04:07:28|65167.54
04:07:28|65167.55
04:07:29|65165.93
04:07:30|65167.55
04:07:32|65167.54
04:07:32|65173.52
04:07:33|65177.98
04:07:34|65184.25
04:07:37|65186.99
04:07:37|65189.11
04:07:38|65189.11
04:07:40|65189.11
04:07:41|65193.19
04:07:42|65193.2
04:07:43|65193.2
04:07:45|65185.67
04:07:46|65189.
04:07:48|65193.49
04:07:49|65209.47
04:07:50|65216.12
04:07:50|65222.
04:07:51|65233.31
04:07:52|65233.33
04:07:53|65234.68
04:07:55|65234.68
04:07:56|65235.
04:07:57|65240.
04:07:58|65239.99
04:07:59|65239.99
04:07:59|65240.37
04:08:01|65240.36
04:08:03|65232.26
04:08:03|65232.26
04:08:04|65232.26
04:08:06|65232.25
04:08:07|65232.25
04:08:08|65232.25
04:08:08|65228.5
04:08:10|65228.5
04:08:11|65230.
04:08:12|65229.99
04:08:13|65229.99
04:08:15|65230.
04:08:15|65232.
04:08:16|65211.06
04:08:18|65213.94
04:08:18|65213.95
04:08:19|65213.94
04:08:20|65213.95
04:08:21|65213.94
04:08:22|65230.04
04:08:23|65231.79
04:08:24|65225.82
04:08:25|65227.83
04:08:26|65227.84
04:08:28|65231.72
04:08:29|65231.72
04:08:30|65231.73
04:08:31|65226.49
04:08:32|65226.49
04:08:33|65230.56
04:08:34|65231.
04:08:35|65231.03
04:08:36|65231.04
04:08:37|65225.69
04:08:38|65225.68
04:08:39|65220.01
04:08:40|65220.
04:08:42|65213.94
04:08:43|65207.01
04:08:44|65201.01
04:08:46|65201.
04:08:46|65201.01
04:08:48|65201.
04:08:48|65201.01
04:08:49|65201.01
04:08:50|65201.01
04:08:51|65201.01
04:08:53|65201.01
04:08:54|65201.
04:08:56|65201.01
04:08:57|65201.
04:08:58|65201.
04:08:59|65201.
04:09:00|65201.01
04:09:01|65201.01
04:09:02|65201.01
04:09:03|65201.
04:09:04|65201.
04:09:05|65201.01
04:09:06|65201.01
04:09:07|65201.01
04:09:08|65201.01
04:09:09|65200.01
04:09:10|65200.01
04:09:11|65191.77
04:09:12|65191.77
04:09:13|65193.31
04:09:14|65192.39
04:09:15|65192.4
04:09:16|65192.4
04:09:17|65192.4
04:09:18|65192.39
04:09:19|65183.85
04:09:20|65172.88
04:09:21|65176.62
04:09:22|65171.21
04:09:23|65168.08
04:09:24|65167.53
04:09:25|65165.14
04:09:26|65165.14
04:09:27|65165.14
04:09:28|65165.15
04:09:29|65165.2
04:09:30|65169.22
04:09:31|65170.44
04:09:32|65170.44
04:09:33|65170.44
04:09:34|65170.44
04:09:35|65169.22
04:09:36|65169.21
04:09:37|65169.22
04:09:38|65169.22
04:09:39|65169.18
04:09:40|65169.18
04:09:41|65169.17
04:09:43|65169.18
04:09:43|65166.72
04:09:45|65166.72
04:09:45|65166.73
04:09:48|65166.72
04:09:48|65169.2
04:09:50|65169.2
04:09:51|65170.43
04:09:52|65170.43
04:09:53|65170.92
04:09:54|65170.93
04:09:55|65170.93
04:09:56|65170.93
04:09:57|65169.19
04:09:58|65165.
04:09:59|65165.
04:10:00|65165.
04:10:01|65165.
04:10:02|65165.
04:10:03|65165.01
04:10:04|65165.01
04:10:05|65165.01
04:10:06|65165.
04:10:07|65165.
04:10:08|65169.86
04:10:10|65173.6
04:10:10|65173.6
04:10:11|65173.6
04:10:12|65173.6
04:10:13|65173.6
04:10:14|65173.6
04:10:15|65177.4
04:10:16|65177.41
04:10:17|65199.99
04:10:18|65200.
04:10:19|65200.15
04:10:20|65208.23
04:10:21|65208.23
04:10:22|65208.22
04:10:23|65212.79
04:10:24|65212.78
04:10:25|65215.36
04:10:26|65230.18
04:10:27|65225.48
04:10:28|65225.48
04:10:29|65219.12
04:10:30|65224.55
04:10:31|65224.55
04:10:32|65224.54
04:10:33|65224.55
04:10:34|65215.37
04:10:35|65211.06
04:10:36|65211.01
04:10:37|65211.02
04:10:38|65218.28
04:10:39|65226.99
04:10:40|65229.98
04:10:41|65229.97
04:10:43|65229.96
04:10:44|65229.96
04:10:46|65229.96
04:10:48|65225.42
04:10:48|65226.72
04:10:50|65226.72
04:10:50|65226.71
04:10:52|65225.42
04:10:53|65222.56
04:10:54|65225.42
04:10:55|65222.56
04:10:56|65211.02
04:10:57|65210.01
04:10:58|65210.01
04:10:59|65208.62
04:11:00|65206.61
04:11:01|65201.01
04:11:02|65197.68
04:11:03|65197.68
04:11:04|65197.68
04:11:05|65203.
04:11:06|65203.
04:11:07|65202.99
04:11:08|65202.99
04:11:09|65206.28
04:11:10|65206.59
04:11:10|65216.2
04:11:11|65219.99
04:11:13|65222.56
04:11:14|65225.43
04:11:15|65228.64
04:11:16|65228.65
04:11:16|65228.64
04:11:18|65228.62
04:11:19|65228.63
04:11:20|65228.63
04:11:21|65228.62
04:11:22|65228.62
04:11:23|65220.17
04:11:24|65220.17
04:11:25|65220.17
04:11:26|65213.95
04:11:26|65213.95
04:11:28|65210.06
04:11:29|65210.06
04:11:31|65213.95
04:11:31|65210.06
04:11:32|65206.6
04:11:33|65203.
04:11:34|65203.
04:11:35|65202.99
04:11:36|65207.48
04:11:38|65207.47
04:11:38|65207.48
04:11:40|65203.01
04:11:41|65202.99
04:11:42|65203.
04:11:43|65202.99
04:11:45|65203.
04:11:46|65202.99
04:11:48|65203.
04:11:50|65202.99
04:11:51|65202.99
04:11:52|65202.99
04:11:53|65203.
04:11:53|65203.
04:11:55|65203.
04:11:56|65203.
04:11:57|65203.
04:11:58|65200.01
04:11:58|65200.
04:12:00|65200.
04:12:01|65206.99
04:12:02|65208.06
04:12:03|65208.06
04:12:04|65208.05
04:12:05|65208.05
04:12:06|65200.02
04:12:07|65197.69
04:12:08|65197.68
04:12:09|65197.69
04:12:10|65195.02
04:12:11|65195.02
04:12:12|65195.02
04:12:13|65198.82
04:12:14|65198.82
04:12:15|65198.83
04:12:15|65198.82
04:12:17|65198.82
04:12:17|65198.83
04:12:19|65198.82
04:12:20|65196.42
04:12:21|65196.42
04:12:22|65198.82
04:12:23|65215.7
04:12:24|65215.7
04:12:25|65218.
04:12:26|65212.32
04:12:27|65212.32
04:12:28|65212.32
04:12:29|65213.36
04:12:30|65213.37
04:12:30|65213.37
04:12:32|65213.36
04:12:33|65213.36
04:12:34|65215.32
04:12:35|65215.33
04:12:36|65215.32
04:12:36|65215.34
04:12:38|65219.98
04:12:39|65220.
04:12:40|65219.99
04:12:41|65219.99
04:12:41|65219.99
04:12:43|65219.99
04:12:44|65222.56
04:12:46|65229.99
04:12:47|65229.99
04:12:49|65229.99
04:12:50|65216.11
04:12:52|65216.1
04:12:52|65218.45
04:12:53|65218.44
04:12:55|65218.44
04:12:56|65218.45
04:12:57|65218.45
04:12:58|65218.45
04:12:59|65218.44
04:13:00|65218.44
04:13:00|65208.04
04:13:02|65211.47
04:13:03|65215.51
04:13:04|65216.66
04:13:05|65220.99
04:13:07|65224.03
04:13:08|65224.04
04:13:09|65224.04
04:13:10|65225.44
04:13:11|65225.44
04:13:12|65225.45
04:13:13|65225.44
04:13:14|65225.44
04:13:15|65225.44
04:13:16|65224.04
04:13:17|65220.71
04:13:18|65219.13
04:13:19|65219.14
04:13:20|65218.44
04:13:21|65218.44
04:13:22|65218.45
04:13:23|65218.44
04:13:24|65218.44
04:13:25|65218.44
04:13:26|65218.44
04:13:27|65210.
04:13:28|65209.92
04:13:29|65210.84
04:13:30|65213.76
04:13:31|65210.86
04:13:32|65210.86
04:13:33|65216.97
04:13:34|65216.97
04:13:35|65216.97
04:13:36|65218.43
04:13:37|65218.44
04:13:38|65218.44
04:13:39|65218.44
04:13:40|65218.44
04:13:41|65218.43
04:13:42|65220.69
04:13:43|65220.69
04:13:44|65218.44
04:13:46|65218.43
04:13:47|65218.43
04:13:48|65218.43
04:13:49|65218.43
04:13:49|65218.44
04:13:51|65218.43
04:13:52|65218.44
04:13:53|65218.44
04:13:55|65220.61
04:13:56|65220.61
04:13:57|65220.61
04:13:58|65220.61
04:13:59|65220.61
04:14:00|65220.61
04:14:01|65220.61
04:14:02|65220.61
04:14:04|65220.61
04:14:05|65220.62
04:14:06|65218.44
04:14:07|65218.43
04:14:08|65218.43
04:14:09|65213.3
04:14:10|65213.3
04:14:11|65224.03
04:14:12|65224.04
04:14:13|65229.98
04:14:14|65229.99
04:14:15|65229.98
04:14:16|65224.7
04:14:17|65224.69
04:14:19|65218.69
04:14:20|65215.73
04:14:20|65215.73
04:14:21|65215.73
04:14:23|65215.72
04:14:23|65215.73
04:14:25|65215.72
04:14:26|65215.73
04:14:27|65215.72
04:14:28|65215.69
04:14:28|65215.69
04:14:29|65215.7
04:14:30|65213.3
04:14:32|65213.3
04:14:32|65213.31
04:14:34|65213.31
04:14:34|65213.31
04:14:36|65213.31
04:14:37|65213.31
04:14:37|65213.31
04:14:38|65213.31
04:14:39|65213.3
04:14:40|65213.31
04:14:41|65213.3
04:14:43|65213.3
04:14:43|65213.31
04:14:45|65213.31
04:14:46|65213.31
04:14:48|65213.31
04:14:49|65213.3
04:14:50|65213.3
04:14:51|65213.31
04:14:53|65213.3
04:14:53|65213.31
04:14:55|65213.31
04:14:56|65213.3
04:14:57|65213.31
04:14:59|65203.2
04:14:59|65201.07
04:15:00|65201.07
04:15:01|65201.07
04:15:03|65203.17
04:15:04|65203.16
04:15:04|65203.16
04:15:06|65207.17
04:15:07|65203.16
04:15:08|65201.36
04:15:09|65201.09
04:15:10|65200.34
04:15:11|65200.34
04:15:12|65200.34
04:15:13|65201.2
04:15:13|65209.23
04:15:14|65209.23
04:15:16|65209.23
04:15:17|65209.22
04:15:18|65213.3
04:15:19|65218.43
04:15:20|65224.69
04:15:21|65224.7
04:15:22|65220.61
04:15:23|65224.62
04:15:23|65224.62
04:15:25|65224.62
04:15:26|65224.68
04:15:27|65224.68
04:15:28|65224.69
04:15:29|65224.68
04:15:30|65224.69
04:15:31|65224.69
04:15:32|65224.69
04:15:33|65224.69
04:15:34|65224.69
04:15:34|65224.69
04:15:36|65224.69
04:15:36|65224.68
04:15:38|65228.64
04:15:39|65228.65
04:15:40|65229.39
04:15:40|65229.39
04:15:41|65229.42
04:15:43|65229.42
04:15:44|65229.43
04:15:45|65229.42
04:15:47|65229.42
04:15:48|65229.43
04:15:50|65229.43
04:15:51|65229.43
04:15:52|65229.42
04:15:52|65229.42
04:15:55|65229.42
04:15:55|65229.43
04:15:57|65238.06
04:15:58|65238.05
04:15:59|65238.05
04:16:00|65238.05
04:16:01|65238.05
04:16:02|65238.04
04:16:03|65238.04
04:16:04|65238.03
04:16:05|65235.26
04:16:06|65229.97
04:16:08|65229.43
04:16:09|65228.64
04:16:10|65228.65
04:16:11|65228.65
04:16:12|65228.65
04:16:12|65229.03
04:16:14|65229.98
04:16:15|65229.98
04:16:15|65229.97
04:16:17|65229.98
04:16:18|65225.74
04:16:19|65225.75
04:16:20|65233.96
04:16:21|65233.96
04:16:21|65233.96
04:16:23|65233.96
04:16:24|65225.76
04:16:25|65225.76
04:16:26|65225.75
04:16:27|65225.75
04:16:27|65231.38
04:16:29|65231.39
04:16:30|65233.68
04:16:31|65231.44
04:16:31|65231.45
04:16:32|65231.38
04:16:34|65231.39
04:16:34|65224.69
04:16:35|65220.12
04:16:37|65215.13
04:16:38|65215.14
04:16:39|65215.14
04:16:40|65215.14
04:16:41|65215.14
04:16:42|65215.13
04:16:44|65215.14
04:16:44|65214.95
04:16:45|65215.12
04:16:47|65215.13
04:16:48|65217.24
04:16:48|65217.25
04:16:51|65217.24
04:16:52|65215.14
04:16:53|65215.15
04:16:53|65215.14
04:16:55|65215.14
04:16:56|65215.12
04:16:57|65215.1
04:16:58|65215.1
04:16:58|65215.1
04:17:00|65215.1
04:17:01|65215.11
04:17:02|65215.1
04:17:03|65215.1
04:17:04|65215.1
04:17:06|65215.1
04:17:07|65210.25
04:17:09|65210.25
04:17:10|65210.24
04:17:11|65210.24
04:17:12|65210.25
04:17:13|65210.25
04:17:14|65210.25
04:17:14|65212.17
04:17:15|65212.17
04:17:17|65206.81
04:17:17|65208.92
04:17:18|65210.24
04:17:20|65210.24
04:17:20|65214.66
04:17:22|65214.66
04:17:22|65214.67
04:17:23|65214.66
04:17:25|65214.67
04:17:26|65214.66
04:17:26|65214.67
04:17:28|65210.44
04:17:29|65210.45
04:17:29|65214.65
04:17:31|65210.45
04:17:32|65210.44
04:17:33|65210.45
04:17:34|65210.44
04:17:35|65210.44
04:17:36|65210.44
04:17:37|65210.45
04:17:38|65210.44
04:17:39|65210.45
04:17:40|65210.44
04:17:41|65210.43
04:17:42|65210.42
04:17:43|65206.28
04:17:44|65208.37
04:17:45|65208.37
04:17:46|65208.42
04:17:47|65208.42
04:17:49|65208.41
04:17:50|65208.39
04:17:51|65208.39
04:17:53|65210.23
04:17:54|65212.3
04:17:55|65210.24
04:17:55|65210.24
04:17:57|65210.24
04:17:58|65208.01
04:17:58|65215.14
04:18:00|65228.64
04:18:01|65225.11
04:18:01|65225.12
04:18:03|65237.99
04:18:04|65237.99
04:18:06|65238.04
04:18:07|65238.05
04:18:08|65250.79
04:18:09|65254.44
04:18:09|65254.44
04:18:11|65246.77
04:18:12|65246.77
04:18:13|65246.77
04:18:13|65250.95
04:18:14|65254.44
04:18:16|65254.44
04:18:16|65254.45
04:18:17|65254.45
04:18:18|65254.45
04:18:20|65254.44
04:18:21|65240.55
04:18:22|65240.53
04:18:22|65245.49
04:18:24|65254.06
04:18:24|65254.06
04:18:25|65247.12
04:18:27|65248.68
04:18:27|65246.61
04:18:29|65246.01
04:18:30|65243.02
04:18:31|65241.91
04:18:32|65241.89
04:18:33|65241.91
04:18:34|65244.24
04:18:35|65244.25
04:18:36|65223.99
04:18:37|65232.63
04:18:38|65230.29
04:18:39|65226.9
04:18:40|65232.72
04:18:41|65235.24
04:18:42|65238.
04:18:43|65238.
04:18:44|65237.99
04:18:45|65237.99
04:18:46|65238.04
04:18:47|65238.04
04:18:48|65238.03
04:18:50|65238.04
04:18:51|65237.99
04:18:51|65237.99
04:18:54|65237.99
04:18:55|65235.33
04:18:56|65235.28
04:18:57|65235.27
04:18:58|65232.72
04:18:59|65232.72
04:19:00|65233.18
04:19:01|65233.18
04:19:02|65233.18
04:19:04|65233.78
04:19:05|65233.77
04:19:06|65233.77
04:19:07|65233.78
04:19:08|65225.79
04:19:09|65225.78
04:19:10|65233.78
04:19:11|65233.77
04:19:12|65233.77
04:19:13|65233.77
04:19:14|65227.67
04:19:15|65232.26
04:19:16|65232.26
04:19:17|65232.26
04:19:18|65232.26
04:19:19|65232.26
04:19:20|65232.27
04:19:21|65232.27
04:19:22|65232.26
04:19:23|65232.27
04:19:24|65232.27
04:19:25|65232.26
04:19:26|65232.26
04:19:27|65232.27
04:19:28|65233.64
04:19:29|65240.
04:19:30|65245.13
04:19:31|65245.13
04:19:32|65245.13
04:19:33|65249.99
04:19:35|65250.
04:19:36|65250.
04:19:37|65250.24
04:19:38|65246.79
04:19:39|65246.78
04:19:40|65246.78
04:19:41|65246.79
04:19:42|65246.79
04:19:43|65246.78
04:19:44|65240.01
04:19:45|65240.01
04:19:46|65240.
04:19:47|65246.8
04:19:48|65246.79
04:19:49|65240.01
04:19:51|65242.97
04:19:52|65240.01
04:19:54|65240.02
04:19:55|65242.73
04:19:55|65249.99
04:19:57|65249.98
04:19:58|65249.98
04:19:59|65249.99
04:19:59|65249.99
04:20:02|65242.6
04:20:03|65245.36
04:20:05|65249.97
04:20:07|65244.02
04:20:08|65242.6
04:20:09|65242.6
04:20:10|65242.59
04:20:11|65242.59
04:20:12|65242.6
04:20:14|65249.9
04:20:14|65250.23
04:20:16|65252.6
04:20:17|65247.01
04:20:18|65247.75
04:20:19|65245.03
04:20:20|65243.62
04:20:21|65243.61
04:20:22|65243.62
04:20:23|65242.37
04:20:24|65242.37
04:20:24|65242.38
04:20:26|65242.37
04:20:26|65240.61
04:20:27|65240.6
04:20:28|65240.61
04:20:30|65242.
04:20:30|65241.99
04:20:31|65240.01
04:20:33|65240.02
04:20:34|65240.01
04:20:35|65240.02
04:20:36|65240.01
04:20:37|65240.01
04:20:38|65240.06
04:20:39|65240.06
04:20:40|65240.03
04:20:41|65240.02
04:20:42|65240.03
04:20:43|65240.02
04:20:44|65240.03
04:20:44|65240.03
04:20:46|65240.02
04:20:47|65240.02
04:20:48|65241.93
04:20:48|65245.64
04:20:50|65245.64
04:20:52|65245.63
04:20:53|65241.99
04:20:55|65241.05
04:20:56|65241.04
04:20:56|65241.05
04:20:57|65242.44
04:20:59|65245.56
04:21:00|65240.01
04:21:01|65240.01
04:21:02|65240.
04:21:04|65240.
04:21:05|65242.99
04:21:06|65242.99
04:21:07|65243.
04:21:08|65240.01
04:21:09|65240.01
04:21:10|65240.02
04:21:11|65240.02
04:21:12|65242.99
04:21:13|65243.
04:21:14|65247.01
04:21:15|65247.01
04:21:16|65247.
04:21:17|65242.01
04:21:18|65242.01
04:21:19|65241.98
04:21:20|65241.98
04:21:21|65241.99
04:21:22|65242.01
04:21:23|65242.01
04:21:24|65247.01
04:21:25|65247.01
04:21:26|65243.02
04:21:27|65243.01
04:21:28|65242.01
04:21:29|65242.
04:21:30|65243.02
04:21:31|65247.
04:21:32|65240.59
04:21:33|65240.59
04:21:34|65240.59
04:21:35|65240.6
04:21:36|65240.59
04:21:37|65240.59
04:21:38|65240.59
04:21:39|65240.6
04:21:40|65240.6
04:21:41|65240.59
04:21:42|65240.59
04:21:43|65240.59
04:21:44|65240.6
04:21:45|65241.99
04:21:46|65241.99
04:21:47|65241.99
04:21:48|65242.
04:21:49|65241.99
04:21:50|65242.
04:21:51|65243.
04:21:53|65243.
04:21:54|65243.8
04:21:55|65243.8
04:21:56|65242.
04:21:57|65242.
04:21:58|65241.99
04:21:59|65241.99
04:22:01|65242.
04:22:01|65242.01
04:22:02|65242.01
04:22:04|65246.99
04:22:04|65246.99
04:22:06|65246.99
04:22:07|65248.49
04:22:07|65248.48
04:22:08|65248.49
04:22:09|65248.48
04:22:11|65242.91
04:22:12|65242.91
04:22:13|65242.9
04:22:13|65242.01
04:22:14|65242.
04:22:15|65242.01
04:22:17|65242.89
04:22:18|65242.
04:22:19|65242.
04:22:19|65242.
04:22:20|65242.
04:22:22|65241.99
04:22:22|65241.99
04:22:23|65241.99
04:22:25|65241.99
04:22:26|65241.99
04:22:27|65242.
04:22:28|65242.
04:22:29|65242.
04:22:30|65242.
04:22:30|65243.89
04:22:32|65242.
04:22:32|65241.99
04:22:33|65241.99
04:22:34|65241.95
04:22:35|65240.6
04:22:37|65240.6
04:22:38|65240.6
04:22:39|65240.59
04:22:40|65240.59
04:22:40|65240.6
04:22:41|65240.59
04:22:43|65240.6
04:22:44|65243.
04:22:45|65243.9
04:22:46|65245.9
04:22:46|65248.45
04:22:48|65248.45
04:22:49|65247.86
04:22:50|65247.86
04:22:51|65247.86
04:22:53|65245.9
04:22:54|65245.9
04:22:56|65242.
04:22:57|65242.
04:22:58|65242.
04:22:59|65242.
04:23:00|65242.01
04:23:01|65242.
04:23:02|65242.01
04:23:03|65242.01
04:23:04|65242.01
04:23:05|65245.01
04:23:06|65245.02
04:23:07|65245.02
04:23:08|65245.02
04:23:09|65245.03
04:23:10|65245.03
04:23:11|65247.85
04:23:12|65245.9
04:23:14|65245.03
04:23:15|65245.04
04:23:16|65241.
04:23:17|65240.61
04:23:18|65240.59
04:23:19|65240.6
04:23:20|65240.64
04:23:21|65243.2
04:23:22|65245.99
04:23:23|65243.26
04:23:24|65243.26
04:23:25|65243.26
04:23:26|65240.64
04:23:27|65240.65
04:23:28|65240.65
04:23:29|65240.64
04:23:30|65240.64
04:23:30|65240.64
04:23:32|65242.99
04:23:33|65240.6
04:23:33|65240.6
04:23:35|65240.61
04:23:36|65240.6
04:23:37|65240.61
04:23:38|65240.61
04:23:38|65240.6
04:23:40|65240.61
04:23:40|65240.6
04:23:42|65240.6
04:23:43|65232.39
04:23:44|65223.21
04:23:45|65229.42
04:23:46|65229.43
04:23:47|65248.99
04:23:48|65249.23
04:23:49|65249.57
04:23:50|65248.99
04:23:51|65247.01
04:23:51|65247.01
04:23:53|65247.01
04:23:54|65247.02
04:23:55|65247.01
04:23:57|65247.01
04:23:58|65247.01
04:24:00|65247.02
04:24:01|65247.01
04:24:02|65247.01
04:24:04|65247.02
04:24:05|65247.02
04:24:06|65248.69
04:24:07|65248.69
04:24:08|65248.69
04:24:09|65248.7
04:24:10|65248.7
04:24:11|65247.02
04:24:12|65245.05
04:24:12|65242.16
04:24:14|65242.16
04:24:15|65242.16
04:24:16|65234.59
04:24:16|65236.65
04:24:18|65237.99
04:24:19|65237.98
04:24:20|65237.99
04:24:21|65237.99
04:24:22|65240.3
04:24:23|65237.99
04:24:24|65237.99
04:24:24|65239.34
04:24:26|65239.35
04:24:27|65239.35
04:24:28|65239.34
04:24:29|65239.35
04:24:30|65235.91
04:24:32|65234.25
04:24:32|65234.26
04:24:35|65234.26
04:24:35|65234.25
04:24:37|65234.25
04:24:37|65234.25
04:24:38|65234.26
04:24:39|65242.17
04:24:40|65245.
04:24:41|65245.
04:24:42|65244.99
04:24:43|65245.
04:24:44|65245.
04:24:45|65249.6
04:24:46|65249.6
04:24:47|65250.
04:24:48|65251.99
04:24:49|65254.43
04:24:50|65254.43
04:24:51|65254.44
04:24:52|65260.
04:24:54|65260.01
04:24:56|65249.59
04:24:56|65249.57
04:24:58|65249.61
04:25:00|65253.72
04:25:01|65246.36
04:25:02|65246.35
04:25:04|65249.58
04:25:04|65252.99
04:25:06|65254.71
04:25:06|65262.26
04:25:08|65260.57
04:25:09|65260.57
04:25:10|65260.57
04:25:11|65260.57
04:25:11|65260.57
04:25:12|65258.27
04:25:14|65258.28
04:25:14|65258.28
04:25:15|65260.
04:25:16|65260.57
04:25:17|65259.97
04:25:18|65255.27
04:25:20|65255.27
04:25:20|65255.26
04:25:21|65255.27
04:25:22|65257.63
04:25:23|65256.27
04:25:25|65256.28
04:25:26|65256.28
04:25:26|65256.55
04:25:28|65259.15
04:25:29|65259.14
04:25:30|65260.02
04:25:30|65260.02
04:25:32|65260.02
04:25:33|65260.01
04:25:34|65260.02
04:25:35|65260.01
04:25:36|65260.02
04:25:37|65260.02
04:25:38|65260.01
04:25:39|65260.02
04:25:40|65260.01
04:25:41|65260.01
04:25:42|65260.01
04:25:43|65260.01
04:25:44|65260.01
04:25:45|65260.01
04:25:47|65260.01
04:25:47|65260.01
04:25:48|65260.02
04:25:49|65260.02
04:25:50|65260.02
04:25:51|65260.01
04:25:52|65260.01
04:25:53|65260.01
04:25:55|65260.02
04:25:57|65260.01
04:25:58|65259.92
04:25:58|65259.92
04:26:00|65259.92
04:26:01|65259.93
04:26:02|65259.92
04:26:03|65259.92
04:26:04|65259.12
04:26:05|65257.64
04:26:07|65257.65
04:26:08|65251.
04:26:09|65251.01
04:26:10|65246.39
04:26:11|65245.65
04:26:12|65251.01
04:26:13|65251.1
04:26:14|65251.09
04:26:15|65251.09
04:26:16|65253.24
04:26:17|65252.
04:26:18|65245.64
04:26:19|65240.61
04:26:20|65240.56
04:26:21|65238.27
04:26:22|65238.28
04:26:23|65240.
04:26:24|65240.12
04:26:25|65240.15
04:26:26|65240.17
04:26:27|65240.17
04:26:28|65240.17
04:26:29|65240.16
04:26:30|65240.17
04:26:31|65240.16
04:26:32|65241.11
04:26:33|65249.55
04:26:34|65249.55
04:26:35|65249.56
04:26:36|65249.55
04:26:37|65245.55
04:26:38|65245.54
04:26:39|65246.26
04:26:40|65246.27
04:26:41|65246.27
04:26:42|65246.27
04:26:43|65246.27
04:26:44|65246.17
04:26:45|65241.46
04:26:46|65240.
04:26:47|65240.
04:26:48|65238.28
04:26:49|65238.29
04:26:50|65238.29
04:26:51|65238.28
04:26:52|65238.28
04:26:53|65238.28
04:26:54|65238.28
04:26:55|65238.29
04:26:57|65236.36
04:26:58|65236.37
04:27:00|65236.46
04:27:00|65236.45
04:27:02|65236.46
04:27:03|65240.01
04:27:04|65240.64
04:27:05|65240.64
04:27:07|65242.61
04:27:07|65242.72
04:27:09|65242.73
04:27:09|65221.25
04:27:10|65221.26
04:27:12|65221.26
04:27:13|65221.27
04:27:13|65221.26
04:27:15|65235.06
04:27:15|65238.55
04:27:17|65239.48
04:27:17|65240.64
04:27:19|65235.06
04:27:20|65235.07
04:27:21|65235.06
04:27:22|65235.07
04:27:22|65235.06
04:27:24|65235.06
04:27:24|65230.03
04:27:26|65231.58
04:27:26|65231.59
04:27:27|65231.58
04:27:29|65231.59
04:27:29|65227.5
04:27:30|65227.51
04:27:31|65224.06
04:27:33|65224.07
04:27:34|65227.5
04:27:35|65227.39
04:27:36|65221.26
04:27:37|65221.15
04:27:38|65220.01
04:27:39|65220.01
04:27:40|65220.
04:27:41|65219.75
04:27:42|65219.74
04:27:43|65219.74
04:27:44|65219.75
04:27:45|65219.64
04:27:46|65219.64
04:27:47|65214.17
04:27:48|65214.18
04:27:49|65214.17
04:27:50|65214.18
04:27:51|65217.45
04:27:52|65216.17
04:27:53|65217.43
04:27:54|65217.43
04:27:55|65212.43
04:27:57|65212.44
04:27:58|65224.06
04:27:59|65224.07
04:28:00|65224.06
04:28:01|65224.07
04:28:02|65227.5
04:28:03|65229.92
04:28:05|65244.99
04:28:06|65244.99
04:28:07|65244.99
04:28:09|65244.99
04:28:10|65244.99
04:28:11|65244.99
04:28:12|65244.99
04:28:13|65244.99
04:28:13|65245.44
04:28:15|65249.19
04:28:15|65249.18
04:28:18|65249.19
04:28:18|65249.19
04:28:19|65249.19
04:28:20|65249.19
04:28:21|65249.18
04:28:22|65249.18
04:28:23|65249.18
04:28:24|65245.45
04:28:25|65238.86
04:28:26|65238.86
04:28:27|65229.93
04:28:28|65229.93
04:28:29|65229.94
04:28:30|65231.99
04:28:31|65234.44
04:28:32|65237.
04:28:33|65241.07
04:28:34|65241.07
04:28:35|65241.06
04:28:36|65249.16
04:28:37|65249.16
04:28:39|65249.17
04:28:40|65249.16
04:28:41|65247.62
04:28:42|65247.62
04:28:42|65247.63
04:28:44|65247.62
04:28:45|65247.62
04:28:46|65247.62
04:28:47|65247.62
04:28:47|65233.95
04:28:48|65232.12
04:28:50|65240.19
04:28:52|65240.2
04:28:53|65240.16
04:28:55|65240.16
04:28:56|65240.15
04:28:56|65240.16
04:28:58|65240.16
04:28:59|65236.21
04:29:00|65232.97
04:29:01|65232.97
04:29:02|65232.99
04:29:03|65236.98
04:29:04|65236.98
04:29:05|65233.
04:29:07|65234.87
04:29:07|65234.87
04:29:08|65234.87
04:29:10|65234.87
04:29:11|65234.87
04:29:12|65234.86
04:29:12|65234.89
04:29:13|65236.97
04:29:15|65236.97
04:29:16|65236.98
04:29:16|65236.97
04:29:18|65236.97
04:29:18|65236.98
04:29:19|65236.97
04:29:21|65236.98
04:29:22|65236.97
04:29:22|65236.98
04:29:23|65240.16
04:29:24|65240.15
04:29:26|65240.16
04:29:26|65232.98
04:29:27|65232.98
04:29:29|65232.
04:29:30|65232.
04:29:30|65232.01
04:29:32|65235.76
04:29:32|65233.02
04:29:33|65233.08
04:29:35|65233.08
04:29:35|65233.08
04:29:36|65235.15
04:29:37|65235.11
04:29:38|65235.12
04:29:39|65235.12
04:29:41|65235.12
04:29:41|65235.11
04:29:42|65235.11
04:29:43|65235.89
04:29:45|65235.89
04:29:45|65235.89
04:29:46|65235.89
04:29:47|65235.9
04:29:49|65235.89
04:29:49|65235.89
04:29:51|65235.9
04:29:52|65235.89
04:29:54|65235.89
04:29:55|65235.9
04:29:56|65235.9
04:29:57|65235.99
04:29:58|65236.6
04:30:00|65236.61
04:30:00|65235.91
04:30:01|65235.91
04:30:03|65235.91
04:30:05|65235.9
04:30:06|65235.9
04:30:07|65236.61
04:30:07|65239.83
04:30:09|65239.83
04:30:10|65239.83
04:30:11|65244.98
04:30:12|65249.18
04:30:13|65250.
04:30:14|65249.99
04:30:15|65250.
04:30:16|65252.54
04:30:17|65252.54
04:30:18|65253.
04:30:19|65254.76
04:30:20|65254.58
04:30:21|65254.59
04:30:22|65256.29
04:30:23|65256.29
04:30:24|65257.66
04:30:25|65257.66
04:30:26|65259.91
04:30:28|65258.74
04:30:28|65257.67
04:30:29|65256.29
04:30:31|65254.13
04:30:31|65251.12
04:30:32|65251.12
04:30:33|65249.99
04:30:35|65249.99
04:30:36|65249.99
04:30:36|65250.92
04:30:37|65250.92
04:30:38|65244.99
04:30:40|65244.99
04:30:41|65244.99
04:30:42|65244.99
04:30:42|65244.98
04:30:43|65244.99
04:30:44|65237.06
04:30:46|65235.91
04:30:46|65235.91
04:30:48|65235.92
04:30:49|65232.01
04:30:50|65232.01
04:30:51|65232.01
04:30:51|65232.
04:30:54|65235.03
04:30:55|65235.86
04:30:57|65235.86
04:30:57|65235.86
04:30:58|65235.87
04:31:00|65235.02
04:31:01|65210.92
04:31:02|65228.47
04:31:03|65222.81
04:31:05|65222.81
04:31:05|65222.81
04:31:07|65222.81
04:31:07|65209.49
04:31:08|65212.53
04:31:09|65212.54
04:31:11|65220.21
04:31:11|65215.3
04:31:13|65209.49
04:31:13|65209.48
04:31:14|65209.49
04:31:16|65198.42
04:31:18|65199.99
04:31:18|65200.
04:31:19|65200.
04:31:20|65199.99
04:31:22|65203.65
04:31:22|65205.98
04:31:23|65205.99
04:31:24|65205.99
04:31:25|65205.98
04:31:26|65205.99
04:31:27|65202.96
04:31:28|65200.23
04:31:29|65196.74
04:31:30|65198.9
04:31:31|65216.45
04:31:32|65222.5
04:31:33|65225.6
04:31:34|65225.6
04:31:35|65225.59
04:31:36|65225.59
04:31:37|65225.6
04:31:38|65232.54
04:31:39|65232.57
04:31:40|65226.01
04:31:41|65225.6
04:31:42|65225.59
04:31:43|65225.6
04:31:44|65219.48
04:31:45|65219.49
04:31:46|65219.47
04:31:48|65222.15
04:31:48|65218.75
04:31:49|65225.19
04:31:50|65225.59
04:31:51|65225.6
04:31:52|65225.59
04:31:54|65225.6
04:31:55|65226.
04:31:57|65225.6
04:31:59|65225.6
04:31:59|65225.59
04:32:00|65225.6
04:32:01|65222.25
04:32:02|65219.75
04:32:04|65219.76
04:32:05|65219.76
04:32:07|65219.75
04:32:08|65219.76
04:32:09|65220.66
04:32:10|65224.09
04:32:11|65230.07
04:32:12|65230.08
04:32:13|65230.07
04:32:14|65230.08
04:32:15|65230.08
04:32:16|65230.07
04:32:17|65230.08
04:32:18|65230.01
04:32:19|65230.01
04:32:20|65208.34
04:32:21|65208.34
04:32:22|65205.59
04:32:23|65205.58
04:32:25|65205.59
04:32:25|65205.59
04:32:27|65205.59
04:32:28|65214.1
04:32:29|65221.11
04:32:30|65222.36
04:32:31|65222.37
04:32:32|65222.37
04:32:33|65215.83
04:32:34|65220.8
04:32:35|65217.19
04:32:36|65220.03
04:32:37|65220.03
04:32:38|65215.84
04:32:39|65214.16
04:32:40|65213.69
04:32:41|65213.69
04:32:42|65213.69
04:32:43|65213.7
04:32:44|65213.7
04:32:45|65213.69
04:32:46|65213.7
04:32:47|65213.7
04:32:48|65213.7
04:32:49|65213.02
04:32:50|65200.
04:32:51|65213.01
04:32:52|65213.69
04:32:53|65222.93
04:32:54|65232.54
04:32:56|65232.54
04:32:56|65232.53
04:32:59|65232.54
04:33:00|65228.56
04:33:01|65228.57
04:33:03|65228.56
04:33:04|65230.6
04:33:05|65227.57
04:33:06|65227.56
04:33:07|65227.56
04:33:09|65228.59
04:33:11|65227.58
04:33:11|65227.57
04:33:12|65227.57
04:33:13|65227.58
04:33:14|65219.08
04:33:16|65216.6
04:33:17|65213.98
04:33:18|65209.87
04:33:19|65209.87
04:33:20|65206.38
04:33:21|65206.39
04:33:21|65209.86
04:33:23|65209.86
04:33:24|65209.87
04:33:26|65209.86
04:33:27|65210.99
04:33:28|65210.99
04:33:28|65210.99
04:33:30|65209.87
04:33:30|65209.86
04:33:31|65209.87
04:33:32|65209.86
04:33:33|65209.86
04:33:34|65209.87
04:33:36|65209.9
04:33:37|65209.9
04:33:38|65209.91
04:33:39|65209.91
04:33:39|65209.9
04:33:40|65209.9
04:33:41|65209.86
04:33:42|65209.86
04:33:43|65209.87
04:33:45|65209.87
04:33:46|65209.87
04:33:46|65209.86
04:33:48|65209.87
04:33:49|65209.87
04:33:49|65209.86
04:33:50|65209.86
04:33:51|65209.86
04:33:52|65209.86
04:33:53|65200.02
04:33:55|65200.01
04:33:56|65200.01
04:33:58|65200.01
04:34:00|65200.
04:34:01|65200.02
04:34:02|65200.18
04:34:03|65202.46
04:34:04|65202.46
04:34:05|65202.46
04:34:06|65204.05
04:34:07|65204.04
04:34:08|65204.04
04:34:09|65204.05
04:34:10|65204.05
04:34:11|65204.98
04:34:12|65204.99
04:34:13|65205.
04:34:14|65204.99
04:34:15|65204.99
04:34:16|65205.
04:34:17|65205.
04:34:18|65205.
04:34:19|65209.86
04:34:20|65217.53
04:34:21|65217.54
04:34:22|65238.92
04:34:23|65249.99
04:34:24|65246.71
04:34:25|65249.97
04:34:26|65249.97
04:34:27|65249.98
04:34:28|65249.97
04:34:29|65249.97
04:34:30|65249.98
04:34:31|65249.98
04:34:32|65249.98
04:34:33|65249.98
04:34:34|65249.98
04:34:35|65249.97
04:34:36|65246.74
04:34:37|65246.73
04:34:38|65249.95
04:34:39|65249.96
04:34:40|65249.96
04:34:41|65250.
04:34:42|65250.
04:34:43|65250.
04:34:44|65249.99
04:34:45|65250.
04:34:46|65250.01
04:34:47|65250.02
04:34:48|65250.02
04:34:49|65249.96
04:34:50|65245.73
04:34:51|65245.71
04:34:52|65239.23
04:34:53|65239.23
04:34:55|65229.65
04:34:55|65232.66
04:34:58|65237.97
04:34:58|65232.68
04:35:00|65223.68
04:35:02|65223.72
04:35:03|65227.16
04:35:03|65227.15
04:35:05|65228.99
04:35:07|65232.65
04:35:08|65232.65
04:35:09|65233.2
04:35:10|65245.71
04:35:11|65254.95
04:35:12|65257.
04:35:13|65262.99
04:35:14|65262.99
04:35:15|65265.
04:35:16|65264.99
04:35:17|65264.99
04:35:18|65264.99
04:35:19|65265.
04:35:20|65264.99
04:35:21|65265.
04:35:22|65266.99
04:35:23|65274.56
04:35:24|65274.96
04:35:25|65274.56
04:35:26|65274.57
04:35:27|65273.82
04:35:28|65273.82
04:35:29|65271.44
04:35:30|65272.68
04:35:31|65272.86
04:35:32|65271.45
04:35:33|65270.03
04:35:34|65270.02
04:35:35|65272.86
04:35:36|65272.84
04:35:37|65272.84
04:35:38|65272.85
04:35:39|65268.51
04:35:40|65258.97
04:35:41|65258.97
04:35:42|65268.5
04:35:43|65268.51
04:35:44|65268.5
04:35:45|65272.83
04:35:46|65272.83
04:35:47|65272.83
04:35:48|65276.99
04:35:49|65277.
04:35:50|65279.99
04:35:51|65276.05
04:35:52|65276.04
04:35:53|65276.04
04:35:54|65276.05
04:35:55|65279.88
04:35:56|65276.06
04:35:58|65276.06
04:35:59|65276.05
04:36:01|65276.04
04:36:01|65276.04
04:36:02|65276.04
04:36:03|65276.05
04:36:05|65272.86
04:36:06|65272.86
04:36:07|65270.02
04:36:07|65268.5
04:36:09|65268.5
04:36:10|65263.01
04:36:10|65268.49
04:36:11|65268.49
04:36:12|65268.49
04:36:15|65268.49
04:36:15|65268.5
04:36:17|65266.35
04:36:17|65263.6
04:36:18|65270.05
04:36:19|65270.04
04:36:20|65270.04
04:36:21|65270.04
04:36:22|65270.04
04:36:23|65266.35
04:36:25|65258.01
04:36:25|65258.
04:36:26|65258.01
04:36:27|65258.01
04:36:28|65258.01
04:36:29|65253.13
04:36:30|65261.67
04:36:31|65261.66
04:36:32|65261.66
04:36:33|65261.66
04:36:34|65261.67
04:36:35|65258.26
04:36:36|65257.73
04:36:37|65257.73
04:36:38|65256.4
04:36:40|65256.4
04:36:41|65256.4
04:36:41|65256.39
04:36:42|65256.39
04:36:43|65256.39
04:36:45|65256.
04:36:46|65256.01
04:36:47|65256.39
04:36:48|65261.11
04:36:48|65261.12
04:36:50|65261.11
04:36:51|65270.05
04:36:51|65266.11
04:36:52|65269.45
04:36:54|65269.44
04:36:55|65269.45
04:36:56|65269.45
04:36:56|65269.44
04:36:59|65276.03
04:37:00|65276.03
04:37:01|65273.93
04:37:02|65270.03
04:37:03|65273.93
04:37:05|65280.01
04:37:06|65280.
04:37:06|65280.
04:37:08|65280.
04:37:09|65280.3
04:37:10|65281.23
04:37:11|65281.23
04:37:12|65265.12
04:37:13|65265.14
04:37:14|65265.14
04:37:15|65265.14
04:37:16|65265.14
04:37:17|65265.14
04:37:18|65265.14
04:37:19|65265.14
04:37:20|65265.14
04:37:21|65265.14
04:37:22|65265.13
04:37:23|65265.13
04:37:24|65265.12
04:37:25|65265.12
04:37:27|65265.12
04:37:28|65265.13
04:37:28|65261.88
04:37:30|65261.88
04:37:31|65261.87
04:37:32|65261.87
04:37:33|65261.87
04:37:34|65261.9
04:37:35|65261.91
04:37:36|65264.02
04:37:37|65265.07
04:37:38|65265.08
04:37:39|65265.08
04:37:40|65265.07
04:37:41|65265.06
04:37:42|65265.06
04:37:43|65265.07
04:37:44|65265.06
04:37:45|65262.7
04:37:46|65258.63
04:37:47|65258.62
04:37:48|65258.62
04:37:49|65258.63
04:37:50|65258.63
04:37:51|65258.66
04:37:52|65258.67
04:37:53|65258.7
04:37:54|65261.28
04:37:55|65261.27
04:37:56|65261.28
04:37:57|65261.28
04:37:58|65261.27
04:38:00|65261.27
04:38:01|65258.71
04:38:02|65258.7
04:38:03|65256.25
04:38:04|65256.26
04:38:05|65258.6
04:38:06|65261.07
04:38:07|65261.08
04:38:08|65261.07
04:38:09|65261.07
04:38:11|65261.27
04:38:11|65261.26
04:38:13|65279.99
04:38:14|65280.
04:38:15|65280.
04:38:16|65279.99
04:38:17|65280.
04:38:17|65279.99
04:38:19|65281.5
04:38:19|65300.
04:38:20|65295.64
04:38:21|65295.64
04:38:22|65295.64
04:38:23|65295.65
04:38:25|65282.67
04:38:26|65280.
04:38:27|65306.58
04:38:28|65300.52
04:38:29|65306.57
04:38:30|65306.57
04:38:31|65306.57
04:38:32|65306.57
04:38:33|65306.57
04:38:34|65307.63
04:38:35|65300.79
04:38:36|65305.99
04:38:37|65300.8
04:38:38|65300.8
04:38:39|65305.98
04:38:40|65307.34
04:38:41|65309.99
04:38:42|65307.85
04:38:43|65306.58
04:38:44|65306.59
04:38:45|65301.52
04:38:46|65306.55
04:38:47|65312.51
04:38:48|65313.
04:38:49|65315.22
04:38:50|65315.21
04:38:51|65318.99
04:38:52|65319.99
04:38:53|65320.
04:38:54|65320.53
04:38:56|65319.
04:38:58|65322.
04:38:59|65319.02
04:39:00|65301.54
04:39:01|65301.55
04:39:02|65301.55
04:39:04|65306.56
04:39:05|65305.
04:39:06|65305.
04:39:07|65318.94
04:39:08|65318.98
04:39:09|65318.99
04:39:10|65323.
04:39:11|65322.98
04:39:12|65322.98
04:39:13|65323.
04:39:14|65323.
04:39:15|65323.
04:39:16|65323.2
04:39:17|65323.19
04:39:18|65323.19
04:39:19|65323.19
04:39:20|65326.5
04:39:21|65326.5
04:39:22|65326.49
04:39:23|65326.49
04:39:24|65326.48
04:39:25|65326.48
04:39:26|65329.03
04:39:27|65328.3
04:39:28|65328.31
04:39:29|65329.04
04:39:30|65329.04
04:39:31|65330.
04:39:32|65330.
04:39:33|65330.
04:39:34|65330.
04:39:35|65330.
04:39:36|65330.
04:39:37|65329.99
04:39:38|65330.
04:39:39|65329.05
04:39:40|65329.04
04:39:41|65327.42
04:39:42|65327.43
04:39:43|65327.42
04:39:44|65327.42
04:39:45|65327.42
04:39:46|65329.01
04:39:47|65329.01
04:39:48|65329.02
04:39:49|65329.02
04:39:50|65329.02
04:39:51|65329.02
04:39:52|65329.02
04:39:53|65329.01
04:39:54|65330.
04:39:55|65329.99
04:39:56|65331.
04:39:57|65330.99
04:39:58|65332.09
04:40:00|65333.84
04:40:00|65333.85
04:40:02|65333.84
04:40:03|65333.99
04:40:05|65334.01
04:40:06|65334.01
04:40:07|65334.01
04:40:08|65334.02
04:40:09|65334.03
04:40:10|65323.
04:40:11|65317.69
04:40:12|65317.69
04:40:13|65311.31
04:40:14|65313.41
04:40:15|65315.75
04:40:16|65316.39
04:40:17|65316.63
04:40:18|65316.61
04:40:19|65316.61
04:40:21|65316.61
04:40:21|65316.61
04:40:22|65316.62
04:40:23|65316.61
04:40:24|65305.01
04:40:25|65301.54
04:40:26|65301.54
04:40:27|65301.55
04:40:28|65301.55
04:40:29|65301.54
04:40:30|65301.09
04:40:31|65301.09
04:40:32|65301.09
04:40:33|65301.09
04:40:34|65301.09
04:40:35|65301.08
04:40:36|65301.08
04:40:38|65301.55
04:40:38|65302.75
04:40:39|65302.01
04:40:40|65302.01
04:40:41|65302.01
04:40:42|65302.01
04:40:43|65302.75
04:40:44|65302.
04:40:45|65301.09
04:40:46|65301.08
04:40:47|65301.07
04:40:48|65300.8
04:40:49|65300.8
04:40:50|65300.48
04:40:51|65300.49
04:40:52|65300.48
04:40:53|65300.48
04:40:54|65300.01
04:40:55|65300.
04:40:56|65300.01
04:40:57|65300.
04:40:59|65301.07
04:41:01|65305.48
04:41:03|65305.48
04:41:04|65305.49
04:41:04|65305.48
04:41:06|65300.08
04:41:07|65300.08
04:41:08|65300.47
04:41:09|65303.32
04:41:10|65303.31
04:41:12|65300.52
04:41:13|65300.51
04:41:14|65300.51
04:41:15|65300.52
04:41:16|65300.52
04:41:17|65300.52
04:41:18|65301.97
04:41:19|65301.98
04:41:20|65301.98
04:41:21|65301.97
04:41:21|65301.97
04:41:23|65301.97
04:41:24|65301.97
04:41:25|65303.32
04:41:26|65303.32
04:41:27|65303.32
04:41:28|65303.31
04:41:29|65303.31
04:41:30|65303.4
04:41:31|65305.38
04:41:32|65305.39
04:41:33|65305.38
04:41:34|65305.39
04:41:35|65305.38
04:41:36|65305.39
04:41:37|65305.38
04:41:38|65305.38
04:41:39|65305.39
04:41:40|65305.38
04:41:41|65305.39
04:41:42|65305.37
04:41:43|65305.01
04:41:44|65305.
04:41:45|65305.01
04:41:46|65305.01
04:41:47|65305.
04:41:48|65305.38
04:41:49|65305.39
04:41:50|65305.38
04:41:51|65305.39
04:41:52|65305.38
04:41:53|65305.38
04:41:54|65305.39
04:41:55|65305.38
04:41:56|65305.39
04:41:57|65305.39
04:41:58|65305.39
04:41:59|65305.46
04:42:01|65305.46
04:42:01|65305.46
04:42:02|65305.48
04:42:03|65305.48
04:42:06|65305.49
04:42:06|65305.48
04:42:08|65305.48
04:42:08|65305.5
04:42:09|65305.49
04:42:11|65305.5
04:42:12|65305.4
04:42:13|65305.38
04:42:14|65305.39
04:42:15|65305.39
04:42:16|65305.38
04:42:17|65305.39
04:42:18|65305.38
04:42:19|65305.01
04:42:20|65303.36
04:42:21|65303.35
04:42:22|65302.41
04:42:22|65302.4
04:42:23|65302.37
04:42:25|65302.36
04:42:26|65301.98
04:42:27|65301.99
04:42:28|65309.39
04:42:29|65329.99
04:42:30|65335.31
04:42:31|65339.98
04:42:32|65339.98
04:42:33|65336.72
04:42:34|65336.72
04:42:35|65339.99
04:42:36|65339.99
04:42:37|65336.68
04:42:38|65339.19
04:42:39|65335.09
04:42:40|65335.09
04:42:41|65335.1
04:42:42|65335.1
04:42:43|65335.09
04:42:44|65335.1
04:42:45|65324.31
04:42:46|65324.3
04:42:47|65323.84
04:42:48|65323.84
04:42:49|65323.83
04:42:50|65312.03
04:42:51|65308.41
04:42:52|65308.41
04:42:53|65312.02
04:42:54|65312.03
04:42:55|65312.02
04:42:56|65312.03
04:42:57|65309.45
04:42:58|65312.02
04:42:59|65312.02
04:43:00|65305.38
04:43:02|65312.03
04:43:04|65311.9
04:43:05|65312.03
04:43:07|65312.04
04:43:08|65313.77
04:43:09|65314.38
04:43:10|65318.98
04:43:12|65327.77
04:43:13|65327.84
04:43:14|65324.01
04:43:15|65321.78
04:43:16|65321.79
04:43:17|65321.79
04:43:18|65321.79
04:43:18|65327.1
04:43:20|65327.11
04:43:21|65327.1
04:43:22|65327.1
04:43:22|65323.3
04:43:23|65323.29
04:43:25|65321.79
04:43:25|65312.04
04:43:26|65312.03
04:43:28|65315.73
04:43:28|65339.98
04:43:30|65339.97
04:43:30|65339.97
04:43:31|65335.62
04:43:33|65330.01
04:43:33|65315.22
04:43:34|65320.45
04:43:36|65323.17
04:43:37|65330.43
04:43:37|65330.43
04:43:39|65328.61
04:43:40|65330.42
04:43:41|65326.
04:43:41|65324.16
04:43:42|65330.63
04:43:43|65328.6
04:43:45|65326.46
04:43:46|65331.12
04:43:47|65331.12
04:43:47|65331.12
04:43:49|65331.12
04:43:50|65331.12
04:43:51|65331.12
04:43:51|65331.12
04:43:52|65342.14
04:43:54|65336.23
04:43:54|65334.43
04:43:56|65330.79
04:43:57|65328.81
04:43:58|65331.11
04:43:58|65332.62
04:43:59|65332.62
04:44:00|65326.4
04:44:02|65332.64
04:44:03|65335.84
04:44:05|65330.
04:44:05|65330.
04:44:07|65329.99
04:44:08|65329.99
04:44:08|65336.24
04:44:11|65336.24
04:44:11|65336.24
04:44:12|65329.34
04:44:13|65329.34
04:44:14|65329.33
04:44:15|65329.33
04:44:17|65329.34
04:44:18|65329.34
04:44:18|65327.35
04:44:19|65327.34
04:44:20|65316.93
04:44:21|65314.59
04:44:23|65314.59
04:44:24|65310.01
04:44:25|65310.
04:44:26|65310.01
04:44:27|65310.01
04:44:28|65310.
04:44:29|65313.43
04:44:30|65313.43
04:44:31|65313.44
04:44:32|65313.43
04:44:33|65312.02
04:44:34|65313.44
04:44:35|65313.44
04:44:36|65313.51
04:44:37|65317.54
04:44:38|65314.98
04:44:39|65313.51
04:44:40|65313.51
04:44:41|65313.52
04:44:42|65313.51
04:44:43|65313.52
04:44:44|65313.51
04:44:45|65318.68
04:44:47|65320.
04:44:47|65321.63
04:44:48|65322.93
04:44:49|65322.93
04:44:50|65316.55
04:44:51|65316.54
04:44:53|65316.54
04:44:53|65316.55
04:44:54|65316.55
04:44:55|65316.55
04:44:56|65316.55
04:44:58|65316.55
04:44:58|65318.
04:44:59|65317.99
04:45:00|65318.06
04:45:01|65319.71
04:45:02|65318.33
04:45:04|65317.87
04:45:06|65317.88
04:45:06|65316.56
04:45:07|65311.
04:45:10|65314.52
04:45:10|65317.17
04:45:12|65317.87
04:45:13|65316.54
04:45:14|65316.54
04:45:15|65316.54
04:45:15|65316.54
04:45:17|65316.53
04:45:18|65316.54
04:45:19|65316.54
04:45:20|65316.59
04:45:21|65316.55
04:45:21|65311.58
04:45:23|65310.32
04:45:24|65310.32
04:45:25|65312.32
04:45:26|65317.87
04:45:28|65317.87
04:45:29|65317.88
04:45:29|65317.88
04:45:30|65317.88
04:45:31|65317.88
04:45:32|65318.31
04:45:33|65317.87
04:45:35|65315.58
04:45:35|65315.58
04:45:37|65315.58
04:45:37|65315.58
04:45:38|65311.
04:45:39|65310.1
04:45:41|65310.11
04:45:41|65310.1
04:45:42|65309.45
04:45:43|65309.45
04:45:44|65310.11
04:45:46|65315.37
04:45:46|65315.37
04:45:47|65315.37
04:45:49|65314.5
04:45:49|65314.5
04:45:50|65314.23
04:45:51|65314.24
04:45:53|65314.24
04:45:54|65312.53
04:45:54|65314.22
04:45:55|65314.22
04:45:57|65312.54
04:45:57|65314.19
04:45:58|65310.1
04:45:59|65310.11
04:46:00|65310.11
04:46:01|65310.11
04:46:04|65311.31
04:46:05|65311.31
04:46:06|65311.31
04:46:08|65311.3
04:46:09|65311.3
04:46:10|65311.31
04:46:12|65310.1
04:46:13|65310.1
04:46:14|65310.1
04:46:15|65310.12
04:46:16|65310.11
04:46:17|65310.11
04:46:18|65310.12
04:46:19|65310.12
04:46:20|65311.31
04:46:21|65312.52
04:46:22|65312.52
04:46:23|65312.52
04:46:24|65312.53
04:46:25|65312.52
04:46:26|65312.52
04:46:27|65312.52
04:46:28|65312.51
04:46:29|65312.51
04:46:30|65312.51
04:46:31|65312.5
04:46:32|65311.31
04:46:33|65311.3
04:46:35|65311.31
04:46:35|65311.31
04:46:36|65311.31
04:46:38|65311.31
04:46:40|65311.31
04:46:40|65311.3
04:46:41|65310.3
04:46:42|65300.01
04:46:44|65291.83
04:46:45|65291.82
04:46:45|65288.
04:46:47|65287.91
04:46:47|65286.74
04:46:49|65286.73
04:46:50|65286.74
04:46:51|65286.74
04:46:52|65286.74
04:46:53|65283.01
04:46:54|65284.98
04:46:55|65283.1
04:46:56|65283.89
04:46:57|65283.88
04:46:58|65283.01
04:46:59|65282.68
04:47:00|65280.55
04:47:00|65281.19
04:47:01|65283.73
04:47:04|65283.73
04:47:05|65285.09
04:47:06|65285.08
04:47:07|65282.33
04:47:08|65280.06
04:47:09|65280.01
04:47:10|65280.
04:47:11|65280.01
04:47:12|65280.
04:47:13|65280.01
04:47:15|65272.55
04:47:16|65269.99
04:47:17|65269.28
04:47:18|65269.97
04:47:19|65265.92
04:47:20|65269.97
04:47:21|65265.91
04:47:22|65265.91
04:47:23|65265.91
04:47:24|65265.92
04:47:25|65265.87
04:47:26|65265.56
04:47:27|65265.57
04:47:28|65265.57
04:47:29|65268.81
04:47:30|65268.8
04:47:31|65268.8
04:47:32|65268.79
04:47:33|65266.01
04:47:34|65265.92
04:47:35|65265.93
04:47:36|65265.93
04:47:37|65264.67
04:47:38|65261.
04:47:39|65261.
04:47:40|65259.02
04:47:41|65258.01
04:47:42|65258.
04:47:43|65264.68
04:47:44|65265.91
04:47:45|65265.91
04:47:46|65265.91
04:47:47|65260.14
04:47:48|65260.13
04:47:49|65258.66
04:47:50|65261.
04:47:51|65261.01
04:47:52|65262.08
04:47:53|65264.61
04:47:54|65262.85
04:47:55|65262.86
04:47:56|65262.85
04:47:57|65263.32
04:47:58|65265.26
04:47:59|65265.27
04:48:00|65265.26
04:48:01|65265.25
04:48:02|65266.68
04:48:03|65263.
04:48:04|65263.01
04:48:05|65257.81
04:48:07|65262.71
04:48:07|65262.71
04:48:08|65262.72
04:48:10|65262.72
04:48:11|65262.72
04:48:12|65262.84
04:48:13|65262.84
04:48:14|65262.85
04:48:16|65259.47
04:48:17|65259.47
04:48:18|65258.02
04:48:19|65262.71
04:48:20|65263.
04:48:21|65263.04
04:48:22|65265.4
04:48:23|65265.38
04:48:24|65261.6
04:48:25|65260.
04:48:26|65260.01
04:48:27|65260.
04:48:28|65259.99
04:48:29|65259.47
04:48:30|65257.02
04:48:31|65257.02
04:48:32|65257.02
04:48:33|65257.01
04:48:34|65257.02
04:48:35|65258.47
04:48:36|65258.47
04:48:37|65258.99
04:48:38|65258.99
04:48:39|65258.99
04:48:40|65265.59
04:48:41|65265.28
04:48:42|65265.28
04:48:43|65265.28
04:48:44|65265.92
04:48:45|65267.68
04:48:46|65282.32
04:48:47|65282.33
04:48:48|65287.9
04:48:49|65282.32
04:48:50|65278.19
04:48:51|65278.18
04:48:53|65276.19
04:48:54|65276.2
04:48:54|65276.19
04:48:56|65276.19
04:48:57|65280.6
04:48:58|65280.59
04:48:59|65280.6
04:49:00|65278.9
04:49:00|65276.49
04:49:02|65276.48
04:49:03|65276.48
04:49:04|65276.48
04:49:06|65276.49
04:49:07|65225.58
04:49:08|65253.95
04:49:10|65236.75
04:49:10|65247.21
04:49:11|65266.8
04:49:12|65269.35
04:49:14|65285.55
04:49:15|65285.55
04:49:16|65285.05
04:49:17|65285.04
04:49:19|65283.23
04:49:20|65277.01
04:49:20|65277.01
04:49:22|65277.
04:49:22|65281.94
04:49:24|65283.23
04:49:25|65281.21
04:49:26|65281.2
04:49:27|65281.21
04:49:27|65281.2
04:49:28|65281.21
04:49:30|65281.21
04:49:31|65281.21
04:49:32|65283.2
04:49:32|65281.2
04:49:33|65281.21
04:49:34|65281.2
04:49:35|65281.19
04:49:37|65281.19
04:49:38|65281.19
04:49:38|65281.2
04:49:39|65281.19
04:49:40|65281.19
04:49:41|65281.2
04:49:42|65281.2
04:49:44|65281.19
04:49:45|65270.4
04:49:45|65266.07
04:49:47|65266.07
04:49:48|65266.07
04:49:49|65266.06
04:49:49|65258.82
04:49:50|65250.
04:49:52|65250.
04:49:53|65250.
04:49:53|65250.01
04:49:54|65250.01
04:49:55|65250.01
04:49:56|65250.01
04:49:58|65250.01
04:49:58|65250.
04:49:59|65250.01
04:50:00|65250.
04:50:02|65250.01
04:50:03|65250.
04:50:04|65250.01
04:50:05|65250.
04:50:06|65250.
04:50:08|65250.
04:50:09|65244.31
04:50:10|65244.28
04:50:11|65244.28
04:50:12|65244.27
04:50:13|65241.01
04:50:15|65241.01
04:50:16|65241.01
04:50:17|65247.49
04:50:18|65250.
04:50:20|65250.99
04:50:21|65255.17
04:50:22|65262.83
04:50:23|65262.83
04:50:24|65259.64
04:50:25|65259.65
04:50:25|65259.64
04:50:26|65259.66
04:50:27|65259.67
04:50:29|65259.66
04:50:30|65265.93
04:50:31|65264.95
04:50:31|65257.68
04:50:32|65255.43
04:50:34|65251.11
04:50:35|65251.1
04:50:35|65251.11
04:50:37|65255.43
04:50:37|65250.01
04:50:38|65250.02
04:50:39|65250.02
04:50:40|65253.35
04:50:42|65251.75
04:50:43|65253.5
04:50:43|65251.09
04:50:45|65251.1
04:50:46|65253.51
04:50:47|65256.11
04:50:47|65253.51
04:50:49|65253.52
04:50:49|65256.11
04:50:51|65256.11
04:50:52|65258.34
04:50:53|65258.33
04:50:54|65258.34
04:50:54|65258.17
04:50:55|65252.31
04:50:57|65254.87
04:50:57|65255.
04:50:59|65255.23
04:51:00|65255.22
04:51:01|65251.11
04:51:01|65250.
04:51:03|65250.01
04:51:05|65250.01
04:51:05|65249.97
04:51:06|65245.05
04:51:08|65245.09
04:51:09|65248.58
04:51:10|65248.57
04:51:11|65248.6
04:51:12|65248.59
04:51:13|65248.6
04:51:14|65248.59
04:51:15|65250.
04:51:16|65250.
04:51:16|65250.
04:51:18|65249.99
04:51:20|65250.
04:51:20|65249.99
04:51:21|65250.
04:51:22|65250.
04:51:23|65250.
04:51:24|65250.
04:51:25|65250.
04:51:26|65248.59
04:51:27|65248.59
04:51:28|65248.6
04:51:29|65248.59
04:51:31|65249.98
04:51:32|65249.98
04:51:33|65249.98
04:51:34|65249.99
04:51:35|65248.59
04:51:36|65240.2
04:51:37|65242.06
04:51:38|65242.07
04:52:39|65182.5
04:52:40|65182.5
04:52:41|65182.51
04:52:42|65182.5
04:52:43|65177.16
04:52:44|65153.84
04:52:45|65149.73
04:52:46|65152.85
04:52:47|65138.36
04:52:48|65138.36
04:52:49|65145.75
04:52:50|65145.76
04:52:51|65142.06
04:52:52|65142.06
04:52:53|65142.06
04:52:54|65170.
04:52:55|65175.01
04:52:56|65175.
04:52:57|65175.01
04:52:58|65175.01
04:52:59|65175.02
04:53:00|65169.58
04:53:01|65175.
04:53:02|65175.
04:53:03|65175.01
04:53:04|65171.74
04:53:05|65167.62
04:53:06|65170.75
04:53:08|65147.68
04:53:09|65147.68
04:53:10|65170.35
04:53:11|65135.74
04:53:13|65137.81
04:53:14|65140.82
04:53:14|65137.3
04:53:16|65141.75
04:53:16|65137.45
04:53:18|65122.66
04:53:18|65117.25
04:53:19|65117.26
04:53:20|65117.26
04:53:21|65117.26
04:53:22|65117.25
04:53:23|65113.44
04:53:24|65117.24
04:53:25|65117.25
04:53:26|65121.93
04:53:27|65122.43
04:53:28|65127.68
04:53:29|65127.68
04:53:31|65128.2
04:53:31|65128.21
04:53:32|65110.77
04:53:34|65105.32
04:53:35|65105.32
04:53:36|65105.32
04:53:37|65105.31
04:53:38|65105.32
04:53:39|65105.31
04:53:40|65103.41
04:53:40|65109.29
04:53:41|65109.3
04:53:43|65109.29
04:53:44|65112.9
04:53:44|65112.9
04:53:45|65113.43
04:53:46|65115.05
04:53:47|65115.05
04:53:48|65115.05
04:53:49|65115.06
04:53:51|65115.06
04:53:51|65102.57
04:53:53|65106.38
04:53:54|65106.37
04:53:55|65106.38
04:53:56|65106.38
04:53:56|65106.37
04:53:57|65106.38
04:53:59|65108.18
04:53:59|65108.18
04:54:00|65108.18
04:54:01|65107.01
04:54:02|65106.91
04:54:03|65106.38
04:54:04|65100.49
04:54:06|65103.79
04:54:07|65098.42
04:54:08|65100.98
04:54:09|65103.79
04:54:10|65100.94
04:54:12|65106.38
04:54:13|65098.44
04:54:14|65100.95
04:54:15|65105.98
04:54:17|65105.98
04:54:17|65103.79
04:54:18|65103.79
04:54:19|65103.79
04:54:20|65119.57
04:54:21|65119.99
04:54:22|65121.92
04:54:24|65140.77
04:54:25|65140.77
04:54:26|65139.05
04:54:27|65132.33
04:54:28|65127.2
04:54:29|65128.37
04:54:30|65128.36
04:54:32|65140.13
04:54:32|65140.13
04:54:34|65150.
04:54:34|65149.99
04:54:36|65171.74
04:54:37|65182.51
04:54:37|65184.7
04:54:38|65187.2
04:54:39|65187.2
04:54:40|65187.21
04:54:41|65189.14
04:54:43|65189.14
04:54:43|65189.05
04:54:44|65189.06
04:54:45|65189.05
04:54:47|65180.02
04:54:48|65172.8
04:54:49|65165.72
04:54:50|65159.83
04:54:51|65159.83
04:54:52|65157.53
04:54:53|65157.51
04:54:54|65156.94
04:54:55|65153.67
04:54:55|65156.93
04:54:56|65153.66
04:54:58|65156.31
04:54:58|65156.32
04:55:00|65156.31
04:55:00|65156.32
04:55:02|65156.32
04:55:02|65156.31
04:55:04|65156.31
04:55:04|65156.32
04:55:06|65156.32
04:55:08|65136.35
04:55:09|65136.35
04:55:10|65136.34
04:55:11|65136.36
04:55:12|65136.35
04:55:13|65141.99
04:55:14|65141.8
04:55:16|65147.88
04:55:17|65141.8
04:55:18|65141.8
04:55:19|65136.35
04:55:19|65132.58
04:55:21|65132.58
04:55:21|65130.
04:55:23|65129.99
04:55:23|65130.
04:55:24|65130.
04:55:25|65130.
04:55:26|65128.78
04:55:27|65113.92
04:55:28|65107.46
04:55:30|65100.01
04:55:31|65098.03
04:55:31|65094.67
04:55:32|65094.67
04:55:33|65094.67
04:55:35|65094.57
04:55:36|65092.46
04:55:36|65077.62
04:55:37|65073.96
04:55:38|65073.96
04:55:40|65073.96
04:55:40|65073.96
04:55:41|65083.63
04:55:42|65083.62
04:55:43|65092.69
04:55:44|65094.55
04:55:45|65094.57
04:55:46|65100.
04:55:47|65099.99
04:55:48|65099.99
04:55:49|65099.99
04:55:50|65094.53
04:55:52|65099.26
04:55:53|65094.39
04:55:53|65094.39
04:55:54|65083.83
04:55:55|65077.64
04:55:56|65080.36
04:55:58|65080.36
04:55:58|65080.35
04:55:59|65083.83
04:56:00|65077.37
04:56:01|65077.38
04:56:03|65077.38
04:56:03|65077.38
04:56:04|65091.45
04:56:06|65100.01
04:56:08|65113.95
04:56:09|65102.
04:56:10|65102.
04:56:11|65106.7
04:56:12|65106.7
04:56:13|65113.
04:56:14|65112.99
04:56:15|65112.99
04:56:16|65113.
04:56:17|65112.99
04:56:18|65113.
04:56:19|65117.25
04:56:20|65125.65
04:56:21|65119.42
04:56:22|65125.63
04:56:23|65119.42
04:56:24|65119.41
04:56:25|65119.42
04:56:26|65117.24
04:56:27|65114.37
04:56:28|65114.36
04:56:29|65114.36
04:56:30|65104.06
04:56:31|65102.
04:56:32|65102.01
04:56:33|65102.01
04:56:34|65102.01
04:56:35|65102.
04:56:36|65102.01
04:56:37|65102.01
04:56:38|65102.01
04:56:39|65102.
04:56:40|65104.48
04:56:41|65104.48
04:56:42|65104.47
04:56:43|65104.47
04:56:44|65104.47
04:56:45|65104.48
04:56:46|65104.47
04:56:47|65101.99
04:56:48|65100.01
04:56:49|65100.
04:56:50|65100.
04:56:51|65100.
04:56:52|65100.
04:56:53|65071.06
04:56:54|65071.06
04:56:55|65071.06
04:56:56|65129.99
04:56:57|65138.68
04:56:58|65149.79
04:56:59|65150.77
04:57:00|65156.31
04:57:01|65157.51
04:57:02|65168.08
04:57:03|65176.52
04:57:04|65176.53
04:57:05|65182.05
04:57:06|65178.51
04:57:08|65181.34
04:57:09|65177.16
04:57:09|65177.16
04:57:11|65185.
04:57:12|65189.05
04:57:13|65189.04
04:57:14|65184.99
04:57:15|65184.99
04:57:16|65185.
04:57:17|65184.99
04:57:18|65184.99
04:57:19|65185.
04:57:20|65186.67
04:57:21|65186.67
04:57:22|65185.02
04:57:23|65185.01
04:57:24|65182.96
04:57:25|65186.65
04:57:26|65186.65
04:57:27|65183.06
04:57:28|65177.16
04:57:29|65152.81
04:57:30|65150.96
04:57:31|65140.26
04:57:32|65140.23
04:57:32|65140.23
04:57:34|65134.88
04:57:35|65134.88
04:57:36|65147.91
04:57:37|65147.9
04:57:38|65147.91
04:57:39|65152.97
04:57:40|65141.6
04:57:41|65141.6
04:57:42|65141.6
04:57:43|65147.83
04:57:44|65139.01
04:57:45|65131.8
04:57:46|65131.8
04:57:47|65131.79
04:57:47|65131.79
04:57:48|65128.13
04:57:50|65136.
04:57:50|65131.78
04:57:52|65136.69
04:57:53|65149.99
04:57:53|65149.99
04:57:54|65152.96
04:57:56|65152.97
04:57:57|65150.
04:57:58|65150.01
04:57:59|65150.
04:58:00|65146.23
04:58:01|65148.56
04:58:02|65150.
04:58:03|65151.99
04:58:03|65151.98
04:58:04|65166.95
04:58:06|65157.16
04:58:08|65157.16
04:58:09|65150.03
04:58:10|65150.02
04:58:11|65150.03
04:58:12|65150.02
04:58:14|65150.02
04:58:14|65149.82
04:58:15|65145.08
04:58:16|65145.08
04:58:18|65145.07
04:58:18|65149.81
04:58:19|65149.82
04:58:20|65150.
04:58:21|65150.01
04:58:22|65147.
04:58:24|65147.
04:58:24|65147.
04:58:25|65146.99
04:58:26|65147.
04:58:27|65147.
04:58:28|65147.
04:58:29|65146.99
04:58:30|65147.
04:58:31|65160.66
04:58:32|65172.2
04:58:33|65172.2
04:58:34|65172.2
04:58:35|65172.2
04:58:36|65172.19
04:58:37|65178.76
04:58:38|65179.99
04:58:39|65180.
04:58:40|65179.99
04:58:41|65180.
04:58:42|65179.37
04:58:43|65179.37
04:58:44|65179.37
04:58:45|65177.51
04:58:46|65177.51
04:58:48|65177.49
04:58:49|65175.
04:58:50|65174.34
04:58:50|65169.22
04:58:52|65169.22
04:58:53|65169.22
04:58:53|65169.23
04:58:55|65169.22
04:58:56|65168.7
04:58:57|65167.95
04:58:58|65167.95
04:58:59|65167.94
04:59:00|65167.93
04:59:01|65163.61
04:59:02|65159.57
04:59:03|65159.57
04:59:04|65159.57
04:59:04|65159.56
04:59:05|65159.56
04:59:07|65159.56
04:59:09|65159.57
04:59:10|65159.57
04:59:11|65160.08
04:59:11|65163.6
04:59:14|65166.06
04:59:15|65166.06
04:59:16|65161.84
04:59:18|65161.84
04:59:19|65161.83
04:59:20|65164.84
04:59:21|65164.83
04:59:21|65167.
04:59:22|65167.01
04:59:23|65167.01
04:59:24|65167.
04:59:25|65167.
04:59:27|65167.01
04:59:28|65167.
04:59:29|65167.
04:59:30|65167.01
04:59:31|65170.61
04:59:32|65170.6
04:59:33|65170.6
04:59:34|65170.6
04:59:35|65171.88
04:59:36|65171.88
04:59:38|65171.88
04:59:39|65171.92
04:59:40|65171.93
04:59:40|65171.92
04:59:42|65171.88
04:59:43|65171.88
04:59:44|65169.28
04:59:45|65168.24
04:59:46|65168.25
04:59:47|65168.25
04:59:49|65168.24
04:59:50|65168.24
04:59:51|65168.25
04:59:52|65168.24
04:59:53|65168.25
04:59:54|65160.62
04:59:55|65164.37
04:59:56|65164.37
04:59:57|65168.24
04:59:58|65168.19
04:59:59|65168.2
05:00:00|65171.87
05:00:02|65174.12
05:00:03|65174.37
05:00:04|65178.22
05:00:05|65176.09
05:00:06|65179.03
05:00:07|65182.77
05:00:08|65184.98
05:00:09|65184.98
05:00:11|65184.98
05:00:12|65184.99
05:00:13|65179.1
05:00:14|65175.22
05:00:15|65182.
05:00:16|65181.99
05:00:17|65194.99
05:00:18|65195.
05:00:19|65206.34
05:00:20|65206.48
05:00:21|65206.48
05:00:23|65197.61
05:00:24|65184.98
05:00:25|65182.98
05:00:26|65176.47
05:00:28|65187.
05:00:28|65197.37
05:00:30|65199.22
05:00:30|65203.91
05:00:32|65199.22
05:00:33|65203.9
05:00:34|65199.23
05:00:35|65199.23
05:00:36|65196.01
05:00:37|65199.21
05:00:38|65203.82
05:00:39|65203.83
05:00:40|65200.71
05:00:40|65190.
05:00:42|65190.
05:00:42|65187.13
05:00:44|65187.13
05:00:44|65176.37
05:00:46|65176.37
05:00:47|65182.98
05:00:48|65182.98
05:00:49|65179.33
05:00:50|65182.98
05:00:50|65182.98
05:00:51|65182.98
05:00:53|65186.25
05:00:53|65186.24
05:00:55|65181.41
05:00:55|65181.42
05:00:57|65179.34
05:00:58|65179.34
05:00:59|65173.5
05:01:00|65183.21
05:01:01|65178.06
05:01:02|65171.55
05:01:03|65171.55
05:01:04|65168.5
05:01:05|65168.5
05:01:06|65180.6
05:01:07|65181.41
05:01:08|65185.61
05:01:09|65193.14
05:01:11|65203.81
05:01:12|65199.21
05:01:13|65199.21
05:01:14|65199.2
05:01:15|65196.02
05:01:17|65194.13
05:01:17|65194.13
05:01:18|65194.13
05:01:19|65194.13
05:01:20|65194.12
05:01:21|65193.16
05:01:22|65189.89
05:01:24|65186.93
05:01:25|65192.91
05:01:26|65192.91
05:01:27|65194.12
05:01:28|65194.1
05:01:29|65194.1
05:01:30|65180.
05:01:32|65180.01
05:01:32|65183.82
05:01:33|65183.82
05:01:34|65179.28
05:01:35|65179.27
05:01:36|65160.01
05:01:37|65160.01
05:01:38|65160.01
05:01:39|65160.01
05:01:40|65161.45
05:01:41|65155.01
05:01:42|65154.44
05:01:43|65154.43
05:01:44|65165.4
05:01:45|65169.76
05:01:46|65163.94
05:01:47|65161.46
05:01:48|65163.09
05:01:49|65163.09
05:01:50|65163.94
05:01:51|65163.1
05:01:52|65160.11
05:01:53|65160.1
05:01:54|65160.13
05:01:55|65154.34
05:01:56|65157.92
05:01:57|65157.36
05:01:58|65157.93
05:01:59|65160.09
05:02:00|65162.74
05:02:01|65162.73
05:02:02|65162.73
05:02:03|65162.74
05:02:04|65162.73
05:02:05|65159.42
05:02:06|65163.93
05:02:07|65163.94
05:02:08|65163.93
05:02:10|65163.93
05:02:12|65163.93
05:02:13|65162.73
05:02:15|65156.74
05:02:15|65155.09
05:02:17|65153.38
05:02:18|65153.38
05:02:19|65152.74
05:02:20|65152.72
05:02:21|65150.01
05:02:22|65150.
05:02:23|65153.36
05:02:24|65153.36
05:02:25|65150.02
05:02:26|65150.01
05:02:27|65150.01
05:02:28|65147.01
05:02:29|65147.01
05:02:30|65146.99
05:02:31|65147.
05:02:32|65146.99
05:02:33|65153.35
05:02:34|65154.85
05:02:35|65158.98
05:02:36|65158.98
05:02:37|65158.98
05:02:38|65153.
05:02:39|65153.
05:02:40|65152.99
05:02:41|65150.58
05:02:42|65152.
05:02:43|65152.
05:02:44|65151.99
05:02:45|65151.99
05:02:46|65151.99
05:02:47|65151.99
05:02:48|65151.99
05:02:49|65152.
05:02:50|65151.99
05:02:51|65152.
05:02:52|65150.28
05:02:53|65147.06
05:02:54|65138.09
05:02:55|65131.31
05:02:56|65129.62
05:02:57|65129.62
05:02:58|65129.65
05:02:59|65134.12
05:03:00|65134.99
05:03:01|65134.99
05:03:02|65134.99
05:03:03|65134.99
05:03:04|65134.99
05:03:05|65134.99
05:03:06|65134.99
05:03:07|65134.99
05:03:08|65134.99
05:03:09|65134.99
05:03:11|65134.99
05:03:13|65128.47
05:03:14|65126.02
05:03:16|65126.02
05:03:17|65129.01
05:03:18|65129.
05:03:19|65129.01
05:03:19|65129.02
05:03:20|65129.01
05:03:21|65122.11
05:03:23|65128.99
05:03:24|65128.98
05:03:24|65128.98
05:03:25|65128.94
05:03:28|65128.94
05:03:28|65128.94
05:03:29|65128.95
05:03:30|65132.51
05:03:31|65132.5
05:03:32|65135.
05:03:33|65135.
05:03:34|65134.99
05:03:35|65133.98
05:03:36|65133.97
05:03:37|65133.98
05:03:38|65131.24
05:03:39|65131.23
05:03:41|65131.23
05:03:42|65131.24
05:03:43|65128.9
05:03:44|65128.56
05:03:45|65128.55
05:03:46|65127.12
05:03:46|65127.12
05:03:47|65127.11
05:03:48|65127.12
05:03:49|65127.15
05:03:50|65131.25
05:03:52|65131.25
05:03:52|65131.28
05:03:54|65132.49
05:03:54|65132.49
05:03:56|65132.49
05:03:57|65132.5
05:03:58|65127.84
05:03:59|65127.84
05:04:00|65127.84
05:04:00|65127.84
05:04:02|65127.84
05:04:03|65127.83
05:04:03|65150.
05:04:05|65153.36
05:04:06|65159.99
05:04:07|65162.72
05:04:08|65162.73
05:04:09|65162.73
05:04:11|65163.91
05:04:12|65163.92
05:04:13|65163.93
05:04:14|65163.92
05:04:16|65163.93
05:04:17|65163.92
05:04:18|65155.63
05:04:18|65158.05
05:04:19|65158.07
05:04:21|65158.05
05:04:21|65158.04
05:04:23|65158.04
05:04:23|65158.04
05:04:25|65158.05
05:04:26|65158.05
05:04:27|65158.04
05:04:28|65158.04
05:04:28|65158.04
05:04:29|65158.05
05:04:30|65158.04
05:04:31|65158.04
05:04:33|65158.04
05:04:33|65158.04
05:04:34|65161.99
05:04:36|65162.
05:04:37|65162.
05:04:38|65161.99
05:04:39|65162.
05:04:40|65161.99
05:04:41|65162.
05:04:42|65161.99
05:04:43|65161.99
05:04:44|65162.73
05:04:45|65163.91
05:04:46|65143.49
05:04:47|65140.21
05:04:48|65140.21
05:04:49|65140.21
05:04:50|65140.22
05:04:51|65140.21
05:04:52|65140.21
05:04:53|65140.22
05:04:54|65142.33
05:04:55|65142.33
05:04:56|65142.34
05:04:57|65142.34
05:04:58|65140.52
05:04:59|65140.23
05:05:00|65140.22
05:05:01|65140.22
05:05:02|65140.23
05:05:03|65142.32
05:05:04|65140.22
05:05:05|65140.22
05:05:06|65140.22
05:05:07|65142.32
05:05:08|65142.32
05:05:09|65142.32
05:05:10|65142.32
05:05:12|65142.32
05:05:13|65142.31
05:05:13|65142.32
05:05:15|65142.32
05:05:15|65142.33
05:05:17|65142.33
05:05:18|65142.34
05:05:19|65142.33
05:05:19|65142.34
05:05:20|65142.34
05:05:22|65144.11
05:05:22|65144.11
05:05:24|65142.36
05:05:24|65142.35
05:05:26|65142.35
05:05:27|65142.33
05:05:28|65142.32
05:05:29|65142.32
05:05:30|65142.32
05:05:31|65142.36
05:05:32|65146.49
05:05:33|65146.51
05:05:34|65146.51
05:05:35|65136.32
05:05:36|65138.62
05:05:37|65142.38
05:05:38|65136.72
05:05:39|65133.97
05:05:40|65126.7
05:05:41|65126.7
05:05:42|65126.71
05:05:43|65126.45
05:05:44|65126.44
05:05:45|65126.45
05:05:46|65126.44
05:05:47|65126.43
05:05:48|65118.98
05:05:49|65116.83
05:05:50|65116.84
05:05:52|65116.84
05:05:52|65116.84
05:05:53|65116.84
05:05:54|65116.83
05:05:56|65116.83
05:05:56|65116.84
05:05:57|65116.84
05:05:58|65116.83
05:05:59|65116.83
05:06:00|65116.82
05:06:01|65116.83
05:06:03|65116.83
05:06:03|65116.83
05:06:04|65116.83
05:06:05|65116.82
05:06:06|65116.82
05:06:07|65116.83
05:06:08|65116.83
05:06:09|65116.82
05:06:11|65116.83
05:06:13|65116.78
05:06:13|65116.23
05:06:14|65116.24
05:06:15|65116.23
05:06:17|65116.23
05:06:18|65116.23
05:06:19|65116.23
05:06:20|65111.59
05:06:21|65105.5
05:06:22|65105.5
05:06:23|65105.49
05:06:24|65105.5
05:06:25|65105.49
05:06:26|65105.5
05:06:27|65105.49
05:06:28|65106.02
05:06:29|65106.02
05:06:30|65106.03
05:06:31|65106.02
05:06:32|65106.02
05:06:33|65105.49
05:06:34|65105.49
05:06:35|65105.49
05:06:36|65105.48
05:06:37|65105.49
05:06:38|65105.49
05:06:39|65100.03
05:06:40|65099.
05:06:41|65093.02
05:06:42|65093.06
05:06:43|65099.99
05:06:44|65099.99
05:06:45|65099.99
05:06:46|65099.99
05:06:47|65099.98
05:06:48|65099.99
05:06:49|65099.98
05:06:50|65099.99
05:06:51|65099.98
05:06:52|65099.99
05:06:53|65099.99
05:06:54|65099.98
05:06:55|65099.99
05:06:56|65099.99
05:06:57|65099.98
05:06:58|65099.98
05:06:59|65104.3
05:07:00|65100.
05:07:01|65100.01
05:07:02|65100.01
05:07:03|65104.33
05:07:04|65104.33
05:07:05|65104.32
05:07:06|65104.33
05:07:07|65101.71
05:07:08|65103.95
05:07:10|65103.95
05:07:11|65103.94
05:07:13|65103.95
05:07:14|65104.52
05:07:15|65120.
05:07:16|65132.99
05:07:17|65132.99
05:07:18|65133.01
05:07:19|65133.01
05:07:20|65119.98
05:07:21|65123.38
05:07:22|65128.97
05:07:23|65129.6
05:07:24|65129.6
05:07:25|65128.98
05:07:26|65128.98
05:07:27|65128.98
05:07:28|65128.97
05:07:29|65128.98
05:07:30|65122.47
05:07:31|65120.
05:07:32|65122.49
05:07:33|65128.97
05:07:34|65128.97
05:07:35|65129.61
05:07:36|65128.97
05:07:37|65128.97
05:07:38|65128.98
05:07:39|65128.97
05:07:40|65128.98
05:07:41|65128.97
05:07:42|65128.97
05:07:43|65128.98
05:07:44|65123.39
05:07:45|65123.4
05:07:46|65123.4
05:07:47|65123.4
05:07:48|65127.89
05:07:49|65127.9
05:07:50|65128.98
05:07:51|65148.98
05:07:52|65148.98
05:07:53|65148.98
05:07:54|65148.98
05:07:55|65144.68
05:07:56|65143.55
05:07:57|65146.65
05:07:58|65146.66
05:07:59|65146.65
05:08:00|65146.65
05:08:01|65148.49
05:08:03|65148.49
05:08:04|65159.99
05:08:05|65159.99
05:08:06|65150.01
05:08:06|65153.68
05:08:09|65150.
05:08:09|65150.01
05:08:10|65150.01
05:08:12|65154.78
05:08:14|65158.54
05:08:15|65158.55
05:08:16|65159.98
05:08:18|65158.54
05:08:18|65157.13
05:08:19|65156.8
05:08:20|65156.79
05:08:22|65156.79
05:08:22|65156.8
05:08:23|65156.78
05:08:24|65155.18
05:08:25|65155.19
05:08:26|65155.18
05:08:27|65155.18
05:08:28|65155.18
05:08:29|65152.97
05:08:30|65150.
05:08:31|65148.
05:08:32|65148.
05:08:33|65148.01
05:08:34|65148.01
05:08:35|65148.
05:08:36|65152.97
05:08:37|65155.
05:08:38|65154.99
05:08:39|65154.99
05:08:40|65154.99
05:08:41|65154.99
05:08:42|65154.99
05:08:43|65154.99
05:08:45|65155.
05:08:46|65155.
05:08:47|65155.
05:08:48|65156.79
05:08:49|65158.53
05:08:50|65158.53
05:08:51|65158.53
05:08:52|65158.53
05:08:53|65158.54
05:08:54|65154.95
05:08:55|65154.94
05:08:56|65154.94
05:08:57|65154.94
05:08:58|65161.97
05:09:00|65161.98
05:09:00|65163.93
05:09:01|65163.92
05:09:02|65163.93
05:09:03|65163.92
05:09:04|65163.93
05:09:05|65163.92
05:09:06|65163.93
05:09:07|65163.92
05:09:08|65169.99
05:09:09|65170.
05:09:11|65174.
05:09:11|65179.35
05:09:13|65174.
05:09:14|65170.01
05:09:15|65170.
05:09:16|65170.01
05:09:18|65170.01
05:09:19|65170.01
05:09:20|65172.99
05:09:21|65171.13
05:09:21|65171.13
05:09:23|65174.
05:09:24|65173.99
05:09:25|65174.
05:09:25|65170.02
05:09:27|65170.02
05:09:28|65169.99
05:09:29|65159.99
05:09:29|65160.
05:09:30|65160.
05:09:31|65160.
05:09:33|65159.99
05:09:33|65170.
05:09:35|65172.99
05:09:35|65172.98
05:09:36|65172.99
05:09:37|65170.02
05:09:39|65167.56
05:09:40|65164.98
05:09:40|65162.26
05:09:42|65169.98
05:09:42|65166.67
05:09:43|65169.78
05:09:45|65169.77
05:09:45|65169.78
05:09:47|65169.99
05:09:47|65169.98
05:09:49|65169.98
05:09:50|65169.99
05:09:50|65169.99
05:09:51|65169.99
05:09:53|65170.
05:09:54|65172.97
05:09:55|65172.98
05:09:56|65172.98
05:09:57|65172.99
05:09:58|65172.99
05:09:59|65176.44
05:10:00|65176.43
05:10:01|65150.01
05:10:02|65160.1
05:10:02|65160.1
05:10:04|65160.09
05:10:04|65162.71
05:10:05|65165.99
05:10:07|65165.98
05:10:07|65165.99
05:10:08|65179.34
05:10:10|65179.35
05:10:11|65180.
05:10:11|65180.
05:10:13|65183.82
05:10:14|65183.82
05:10:16|65184.41
05:10:16|65191.42
05:10:18|65183.86
05:10:19|65183.85
05:10:19|65188.21
05:10:21|65191.41
05:10:22|65197.78
05:10:23|65200.
05:10:24|65200.
05:10:25|65199.99
05:10:26|65200.
05:10:27|65200.
05:10:28|65200.
05:10:29|65200.
05:10:30|65200.
05:10:31|65200.
05:10:32|65200.
05:10:33|65200.
05:10:34|65200.
05:10:35|65199.99
05:10:36|65199.99
05:10:37|65200.
05:10:38|65200.
05:10:39|65200.83
05:10:40|65208.18
05:10:41|65216.77
05:10:42|65215.78
05:10:43|65213.11
05:10:45|65213.11
05:10:45|65216.75
05:10:46|65214.73
05:10:47|65214.72
05:10:48|65215.77
05:10:49|65216.77
05:10:50|65216.76
05:10:52|65218.99
05:10:52|65219.
05:10:53|65219.
05:10:54|65219.
05:10:55|65219.99
05:10:56|65221.26
05:10:57|65225.86
05:10:58|65225.86
05:10:59|65228.97
05:11:00|65236.29
05:11:02|65232.16
05:11:02|65232.17
05:11:04|65232.16
05:11:05|65232.16
05:11:06|65232.16
05:11:06|65232.16
05:11:07|65232.16
05:11:08|65232.17
05:11:09|65232.16
05:11:12|65233.09
05:11:13|65233.1
05:11:15|65233.1
05:11:16|65233.11
05:11:17|65233.11
05:11:18|65234.9
05:11:19|65234.9
05:11:20|65232.16
05:11:21|65232.17
05:11:22|65232.
05:11:23|65232.
05:11:24|65230.07
05:11:25|65227.22
05:11:26|65227.22
05:11:27|65227.22
05:11:28|65227.22
05:11:29|65230.46
05:11:30|65225.88
05:11:31|65225.87
05:11:33|65231.96
05:11:34|65231.95
05:11:35|65230.16
05:11:36|65230.15
05:11:37|65231.28
05:11:38|65231.27
05:11:39|65213.46
05:11:39|65208.01
05:11:41|65208.
05:11:42|65198.01
05:11:42|65198.01
05:11:44|65198.01
05:11:45|65198.
05:11:45|65198.
05:11:47|65198.
05:11:48|65192.93
05:11:48|65192.92
05:11:50|65191.05
05:11:51|65195.07
05:11:52|65194.61
05:11:53|65195.06
05:11:53|65195.06
05:11:55|65195.07
05:11:56|65195.07
05:11:57|65195.07
05:11:58|65195.07
05:11:59|65195.06
05:12:00|65195.07
05:12:00|65195.07
05:12:02|65195.06
05:12:04|65195.07
05:12:04|65195.06
05:12:05|65195.07
05:12:06|65195.06
05:12:08|65195.07
05:12:08|65195.07
05:12:09|65195.06
05:12:10|65195.07
05:12:12|65195.06
05:12:14|65184.9
05:12:16|65184.9
05:12:17|65184.89
05:12:18|65184.9
05:12:20|65184.89
05:12:20|65184.89
05:12:22|65184.9
05:12:23|65191.3
05:12:23|65189.76
05:12:24|65185.1
05:12:26|65184.91
05:12:27|65184.91
05:12:27|65184.9
05:12:29|65184.9
05:12:29|65184.9
05:12:31|65184.91
05:12:32|65184.91
05:12:32|65184.91
05:12:33|65184.9
05:12:34|65184.9
05:12:36|65184.9
05:12:37|65184.9
05:12:39|65181.62
05:12:39|65181.63
05:12:40|65176.02
05:12:41|65176.02
05:12:42|65176.02
05:12:43|65176.02
05:12:44|65184.91
05:12:46|65184.91
05:12:46|65184.91
05:12:47|65184.91
05:12:48|65184.9
05:12:49|65184.9
05:12:50|65184.91
05:12:51|65184.9
05:12:52|65184.9
05:12:53|65184.91
05:12:54|65184.9
05:12:55|65184.91
05:12:56|65184.91
05:12:57|65184.91
05:12:58|65184.9
05:12:59|65184.91
05:13:00|65180.
05:13:01|65181.38
05:13:02|65186.92
05:13:03|65183.09
05:13:04|65183.09
05:13:05|65178.91
05:13:06|65178.9
05:13:07|65180.64
05:13:08|65183.03
05:13:09|65183.03
05:13:10|65183.04
05:13:11|65183.07
05:13:13|65184.9
05:13:15|65186.91
05:13:15|65186.92
05:13:17|65186.92
05:13:19|65186.91
05:13:19|65186.92
05:13:20|65191.73
05:13:22|65192.91
05:13:23|65192.92
05:13:23|65192.92
05:13:25|65192.92
05:13:26|65192.92
05:13:27|65194.99
05:13:28|65195.
05:13:28|65194.99
05:13:30|65194.99
05:13:31|65194.99
05:13:32|65195.
05:13:33|65194.99
05:13:34|65195.
05:13:35|65195.
05:13:36|65194.99
05:13:37|65194.99
05:13:39|65194.99
05:13:39|65195.
05:13:40|65195.
05:13:41|65215.15
05:13:43|65221.96
05:13:44|65221.97
05:13:44|65222.
05:13:46|65221.99
05:13:47|65221.99
05:13:47|65221.99
05:13:49|65221.99
05:13:49|65222.
05:13:50|65221.99
05:13:52|65221.99
05:13:52|65228.64
05:13:53|65231.94
05:13:55|65234.38
05:13:55|65234.38
05:13:56|65248.95
05:13:57|65248.96
05:13:58|65248.95
05:14:00|65248.95
05:14:00|65249.99
05:14:02|65250.
05:14:02|65249.99
05:14:04|65249.99
05:14:04|65249.99
05:14:05|65248.94
05:14:07|65248.94
05:14:08|65248.94
05:14:09|65248.94
05:14:09|65246.91
05:14:10|65250.
05:14:11|65250.
05:14:12|65257.
05:14:14|65254.32
05:14:15|65253.27
05:14:16|65253.27
05:14:17|65253.26
05:14:19|65249.99
05:14:20|65249.99
05:14:21|65249.99
05:14:22|65249.98
05:14:23|65256.53
05:14:24|65256.53
05:14:25|65256.53
05:14:26|65256.54
05:14:27|65255.68
05:14:28|65255.69
05:14:28|65255.68
05:14:30|65255.68
05:14:31|65250.94
05:14:32|65258.07
05:14:33|65258.08
05:14:34|65258.07
05:14:35|65257.42
05:14:36|65257.41
05:14:37|65257.41
05:14:38|65257.42
05:14:38|65257.41
05:14:40|65257.41
05:14:41|65251.92
05:14:41|65251.91
05:14:44|65258.45
05:14:44|65255.53
05:14:45|65255.53
05:14:46|65255.53
05:14:47|65255.52
05:14:48|65251.92
05:14:49|65251.92
05:14:50|65251.93
05:14:51|65251.92
05:14:52|65251.92
05:14:53|65251.92
05:14:54|65251.92
05:14:55|65251.93
05:14:57|65251.92
05:14:57|65251.93
05:14:58|65255.56
05:14:59|65255.56
05:15:00|65255.56
05:15:01|65255.56
05:15:02|65255.57
05:15:03|65257.39
05:15:04|65257.39
05:15:05|65257.39
05:15:06|65258.06
05:15:07|65260.08
05:15:08|65267.65
05:15:09|65268.67
05:15:11|65271.97
05:15:12|65271.97
05:15:13|65272.43
05:15:15|65268.75
05:15:17|65268.74
05:15:17|65272.44
05:15:19|65274.01
05:15:20|65274.02
05:15:21|65274.02
05:15:22|65274.02
05:15:23|65274.99
05:15:24|65275.
05:15:25|65275.01
05:15:26|65277.95
05:15:27|65277.95
05:15:28|65277.96
05:15:29|65277.95
05:15:30|65277.94
05:15:31|65276.28
05:15:32|65274.
05:15:33|65276.27
05:15:34|65276.28
05:15:35|65276.99
05:15:36|65277.
05:15:37|65276.99
05:15:38|65276.27
05:15:39|65277.92
05:15:40|65278.57
05:15:41|65278.57
05:15:42|65279.99
05:15:43|65285.33
05:15:44|65287.2
05:15:45|65290.
05:15:46|65289.99
05:15:47|65290.
05:15:48|65291.39
05:15:49|65290.01
05:15:50|65306.11
05:15:51|65306.11
05:15:52|65306.11
05:15:53|65306.12
05:15:54|65306.11
05:15:55|65306.12
05:15:57|65302.58
05:15:57|65302.59
05:15:59|65302.61
05:16:00|65302.64
05:16:01|65306.11
05:16:01|65306.11
05:16:02|65306.12
05:16:04|65306.11
05:16:04|65306.12
05:16:06|65306.11
05:16:07|65303.46
05:16:08|65303.47
05:16:09|65303.46
05:16:10|65302.65
05:16:11|65302.64
05:16:12|65302.65
05:16:13|65306.11
05:16:15|65306.11
05:16:16|65306.11
05:16:16|65311.46
05:16:18|65310.85
05:16:19|65310.85
05:16:19|65310.85
05:16:20|65310.86
05:16:23|65311.45
05:16:24|65318.82
05:16:25|65313.24
05:16:26|65313.26
05:16:27|65313.22
05:16:28|65324.6
05:16:29|65320.13
05:16:31|65320.14
05:16:31|65320.13
05:16:32|65320.13
05:16:33|65324.56
05:16:35|65320.15
05:16:35|65320.14
05:16:36|65320.14
05:16:37|65320.14
05:16:38|65324.55
05:16:40|65324.57
05:16:41|65326.99
05:16:41|65326.99
05:16:42|65324.56
05:16:43|65324.56
05:16:45|65324.6
05:16:45|65308.06
05:16:47|65353.25
05:16:47|65338.62
05:16:48|65320.63
05:16:50|65320.63
05:16:51|65325.96
05:16:52|65329.99
05:16:52|65325.96
05:16:54|65321.05
05:16:54|65321.04
05:16:56|65325.1
05:16:56|65329.99
05:16:58|65329.99
05:16:58|65330.
05:17:00|65330.
05:17:00|65344.56
05:17:01|65379.97
05:17:02|65375.37
05:17:03|65380.
05:17:04|65380.
05:17:05|65403.96
05:17:06|65371.85
05:17:08|65376.58
05:17:08|65376.59
05:17:09|65376.59
05:17:10|65379.88
05:17:12|65379.88
05:17:12|65379.87
05:17:13|65387.33
05:17:16|65379.87
05:17:17|65379.87
05:17:18|65385.02
05:17:20|65376.59
05:17:20|65376.59
05:17:22|65358.01
05:17:23|65351.15
05:17:24|65356.
05:17:26|65342.81
05:17:26|65335.24
05:17:27|65330.01
05:17:29|65334.14
05:17:29|65334.14
05:17:30|65334.14
05:17:32|65334.14
05:17:32|65334.13
05:17:33|65347.25
05:17:34|65347.5
05:17:35|65341.56
05:17:36|65334.14
05:17:37|65334.13
05:17:38|65334.13
05:17:39|65334.13
05:17:40|65334.13
05:17:42|65334.13
05:17:42|65347.5
05:17:44|65363.99
05:17:45|65363.99
05:17:46|65363.99
05:17:46|65364.03
05:17:48|65373.34
05:17:49|65376.86
05:17:50|65373.32
05:17:51|65372.62
05:17:52|65372.95
05:17:53|65372.62
05:17:54|65364.
05:17:55|65364.01
05:17:56|65364.01
05:17:56|65364.
05:17:58|65364.
05:17:58|65364.
05:18:00|65364.
05:18:00|65368.51
05:18:02|65373.73
05:18:04|65375.77
05:18:04|65371.53
05:18:05|65371.53
05:18:07|65371.53
05:18:08|65371.53
05:18:08|65374.99
05:18:09|65373.89
05:18:11|65375.76
05:18:12|65376.58
05:18:13|65376.57
05:18:13|65376.87
05:18:15|65392.05
05:18:16|65392.05
05:18:17|65385.23
05:18:19|65389.37
05:18:20|65384.79
05:18:21|65384.79
05:18:22|65388.96
05:18:23|65401.74
05:18:24|65390.58
05:18:25|65375.77
05:18:26|65376.87
05:18:27|65384.79
05:18:28|65384.78
05:18:29|65371.57
05:18:30|65371.54
05:18:31|65392.25
05:18:32|65403.16
05:18:33|65403.17
05:18:33|65408.14
05:18:35|65409.1
05:18:35|65409.1
05:18:37|65411.27
05:18:38|65411.29
05:18:39|65411.78
05:18:40|65423.26
05:18:41|65432.21
05:18:41|65432.21
05:18:43|65434.01
05:18:43|65434.
05:18:45|65433.96
05:18:46|65438.21
05:18:47|65438.22
05:18:48|65444.7
05:18:49|65438.96
05:18:50|65442.99
05:18:51|65441.35
05:18:51|65441.41
05:18:53|65441.41
05:18:53|65450.2
05:18:55|65450.2
05:18:56|65450.21
05:18:56|65454.98
05:18:58|65453.67
05:18:58|65433.96
05:19:00|65437.26
05:19:01|65432.23
05:19:02|65461.14
05:19:03|65446.37
05:19:04|65446.36
05:19:05|65446.37
05:19:06|65452.71
05:19:07|65446.36
05:19:08|65446.36
05:19:09|65471.17
05:19:10|65467.97
05:19:11|65464.64
05:19:12|65451.96
05:19:13|65451.11
05:19:14|65460.66
05:19:15|65455.96
05:19:17|65456.79
05:19:18|65452.37
05:19:19|65448.01
05:19:21|65446.36
05:19:21|65413.24
05:19:22|65403.28
05:19:23|65409.19
05:19:24|65418.2
05:19:25|65428.89
05:19:27|65436.73
05:19:28|65441.96
05:19:29|65441.96
05:19:30|65459.81
05:19:31|65459.82
05:19:32|65459.81
05:19:33|65459.81
05:19:34|65459.81
05:19:35|65459.81
05:19:36|65459.83
05:19:37|65459.82
05:19:38|65459.82
05:19:39|65459.82
05:19:40|65456.01
05:19:41|65466.98
05:19:42|65466.99
05:19:43|65469.88
05:19:44|65482.71
05:19:45|65490.
05:19:46|65485.97
05:19:47|65484.38
05:19:48|65499.99
05:19:49|65489.33
05:19:50|65490.02
05:19:51|65490.01
05:19:53|65499.99
05:19:54|65499.99
05:19:54|65502.18
05:19:55|65538.49
05:19:56|65541.4
05:19:58|65533.16
05:19:58|65520.01
05:19:59|65514.19
05:20:00|65511.98
05:20:02|65496.71
05:20:02|65521.83
05:20:03|65496.51
05:20:04|65491.01
05:20:06|65497.37
05:20:06|65497.37
05:20:07|65527.69
05:20:08|65540.43
05:20:09|65540.42
05:20:10|65541.41
05:20:12|65546.22
05:20:12|65541.42
05:20:14|65541.43
05:20:15|65550.99
05:20:16|65548.31
05:20:18|65564.36
05:20:20|65554.03
05:20:21|65563.17
05:20:22|65550.07
05:20:23|65571.4
05:20:24|65561.01
05:20:25|65563.16
05:20:26|65568.02
05:20:27|65579.99
05:20:27|65571.3
05:20:29|65568.22
05:20:29|65562.
05:20:31|65560.
05:20:32|65550.63
05:20:33|65550.01
05:20:33|65579.99
05:20:35|65577.
05:20:36|65574.16
05:20:37|65570.03
05:20:38|65566.99
05:20:39|65566.98
05:20:40|65566.98
05:20:41|65571.
05:20:41|65588.07
05:20:43|65577.51
05:20:44|65584.4
05:20:45|65579.26
05:20:45|65574.17
05:20:47|65570.29
05:20:48|65574.16
05:20:49|65576.72
05:20:50|65575.
05:20:50|65600.
05:20:52|65590.96
05:20:53|65595.97
05:20:53|65600.
05:20:55|65599.99
05:20:56|65600.
05:20:57|65600.
05:20:58|65603.71
05:20:58|65600.
05:21:00|65593.29
05:21:01|65587.01
05:21:02|65592.51
05:21:03|65592.51
05:21:04|65589.01
05:21:05|65589.02
05:21:06|65589.12
05:21:06|65580.01
05:21:08|65560.42
05:21:09|65557.92
05:21:10|65557.91
05:21:11|65553.12
05:21:11|65543.81
05:21:13|65526.59
05:21:14|65548.31
05:21:14|65557.37
05:21:17|65540.82
05:21:18|65537.48
05:21:20|65530.28
05:21:20|65530.29
05:21:22|65533.88
05:21:23|65530.28
05:21:23|65548.32
05:21:25|65565.87
05:21:25|65568.95
05:21:27|65575.81
05:21:27|65562.38
05:21:29|65562.4
05:21:29|65562.83
05:21:30|65562.86
05:21:32|65568.86
05:21:33|65573.43
05:21:35|65558.
05:21:36|65560.96
05:21:36|65557.49
05:21:37|65553.01
05:21:38|65550.83
05:21:39|65540.02
05:21:40|65540.02
05:21:41|65525.67
05:21:43|65520.46
05:21:43|65523.05
05:21:45|65520.85
05:21:45|65518.41
05:21:47|65520.48
05:21:48|65522.29
05:21:49|65520.48
05:21:49|65531.
05:21:50|65547.11
05:21:51|65550.3
05:21:52|65545.01
05:21:54|65545.
05:21:54|65540.1
05:21:56|65534.11
05:21:57|65525.68
05:21:58|65533.1
05:21:58|65524.65
05:21:59|65509.53
05:22:01|65519.58
05:22:02|65520.48
05:22:03|65519.59
05:22:04|65519.53
05:22:05|65514.2
05:22:06|65514.95
05:22:07|65510.01
05:22:08|65509.54
05:22:09|65500.
05:22:10|65515.3
05:22:11|65509.58
05:22:12|65509.57
05:22:13|65509.56
05:22:14|65509.57
05:22:15|65509.52
05:22:16|65505.01
05:22:18|65500.02
05:22:19|65496.94
05:22:20|65490.95
05:22:21|65489.36
05:22:22|65490.91
05:22:23|65485.86
05:22:24|65483.
05:22:25|65485.05
05:22:26|65477.51
05:22:28|65473.22
05:22:29|65466.91
05:22:29|65467.14
05:22:31|65467.14
05:22:32|65467.14
05:22:32|65467.13
05:22:33|65467.95
05:22:36|65447.04
05:22:36|65446.65
05:22:37|65446.64
05:22:38|65439.71
05:22:39|65444.41
05:22:40|65445.72
05:22:42|65449.
05:22:43|65441.44
05:22:43|65464.39
05:22:45|65473.12
05:22:46|65472.22
05:22:47|65473.11
05:22:48|65473.12
05:22:49|65473.12
05:22:50|65473.11
05:22:51|65473.11
05:22:52|65473.11
05:22:53|65473.22
05:22:54|65496.78
05:22:55|65499.99
05:22:56|65506.68
05:22:57|65500.13
05:22:58|65500.13
05:22:59|65500.12
05:23:00|65491.34
05:23:02|65496.39
05:23:02|65496.38
05:23:03|65473.12
05:23:05|65473.11
05:23:06|65473.12
05:23:07|65467.1
05:23:08|65467.1
05:23:08|65468.93
05:23:09|65468.93
05:23:11|65460.17
05:23:11|65458.08
05:23:12|65454.74
05:23:14|65450.73
05:23:14|65433.73
05:23:16|65430.01
05:23:16|65415.23
05:23:19|65410.17
05:23:19|65407.08
05:23:21|65413.03
05:23:23|65412.
05:23:23|65411.99
05:23:24|65411.82
05:23:25|65409.05
05:23:27|65405.33
05:23:27|65407.98
05:23:28|65402.9
05:23:30|65400.97
05:23:31|65396.68
05:23:32|65396.67
05:23:33|65393.87
05:23:35|65392.98
05:23:36|65395.64
05:23:37|65395.65
05:23:38|65402.
05:23:39|65424.03
05:23:40|65417.5
05:23:41|65413.78
05:23:41|65414.62
05:23:43|65413.03
05:23:44|65417.99
05:23:45|65413.04
05:23:46|65418.51
05:23:47|65418.52
05:23:48|65440.04
05:23:49|65440.05
05:23:50|65440.05
05:23:51|65427.84
05:23:52|65428.59
05:23:53|65428.6
05:23:54|65428.59
05:23:55|65432.99
05:23:56|65429.79
05:23:57|65420.16
05:23:58|65423.45
05:23:58|65424.13
05:24:00|65424.13
05:24:01|65424.14
05:24:01|65419.87
05:24:03|65420.
05:24:04|65418.
05:24:04|65418.
05:24:06|65420.
05:24:07|65425.76
05:24:07|65426.18
05:24:09|65425.99
05:24:10|65425.61
05:24:10|65418.
05:24:12|65419.99
05:24:12|65421.1
05:24:14|65408.28
05:24:15|65406.55
05:24:16|65395.65
05:24:16|65398.97
05:24:19|65393.86
05:24:20|65398.97
05:24:22|65394.5
05:24:23|65392.52
05:24:23|65392.53
05:24:24|65392.52
05:24:25|65390.01
05:24:27|65385.83
05:24:29|65385.81
05:24:30|65377.56
05:24:31|65383.64
05:24:32|65383.55
05:24:33|65386.77
05:24:34|65391.62
05:24:34|65391.63
05:24:36|65391.62
05:24:36|65391.62
05:24:38|65391.62
05:24:39|65392.53
05:24:40|65395.81
05:24:41|65395.8
05:24:42|65395.8
05:24:43|65395.78
05:24:43|65395.71
05:24:45|65395.71
05:24:45|65395.71
05:24:47|65395.71
05:24:48|65395.72
05:24:49|65395.72
05:24:50|65395.71
05:24:51|65395.71
05:24:52|65395.71
05:24:53|65394.17
05:24:54|65393.09
05:24:55|65392.54
05:24:56|65392.54
05:24:57|65392.53
05:24:58|65392.53
05:24:58|65392.53
05:25:00|65387.89
05:25:01|65381.01
05:25:02|65387.88
05:25:03|65389.71
05:25:04|65392.51
05:25:05|65389.71
05:25:05|65389.7
05:25:07|65389.7
05:25:07|65389.71
05:25:09|65389.71
05:25:09|65395.7
05:25:11|65411.94
05:25:11|65411.94
05:25:13|65414.3
05:25:14|65414.31
05:25:14|65383.94
05:25:15|65387.49
05:25:17|65387.88
05:25:17|65387.88
05:25:18|65383.05
05:25:20|65383.05
05:25:22|65394.8
05:25:22|65394.79
05:25:24|65394.79
05:25:25|65399.68
05:25:26|65400.
05:25:27|65399.99
05:25:28|65387.88
05:25:28|65387.88
05:25:29|65387.89
05:25:30|65392.03
05:25:32|65392.04
05:25:33|65394.01
05:25:33|65392.06
05:25:34|65392.05
05:25:36|65392.1
05:25:37|65394.32
05:25:38|65394.31
05:25:38|65394.31
05:25:39|65394.32
05:25:40|65394.31
05:25:42|65396.73
05:25:42|65396.73
05:25:44|65396.74
05:25:44|65393.5
05:25:45|65396.68
05:25:46|65392.05
05:25:48|65384.3
05:25:48|65391.51
05:25:50|65390.99
05:25:51|65391.05
05:25:52|65392.05
05:25:53|65392.05
05:25:54|65392.05
05:25:55|65392.04
05:25:56|65392.05
05:25:57|65392.04
05:25:58|65392.05
05:25:59|65392.07
05:25:59|65399.18
05:26:01|65395.1
05:26:02|65392.58
05:26:02|65386.01
05:26:04|65386.
05:26:05|65386.
05:26:06|65372.99
05:26:06|65375.59
05:26:08|65375.6
05:26:09|65376.82
05:26:09|65379.94
05:26:10|65377.56
05:26:12|65376.81
05:26:13|65375.59
05:26:14|65372.99
05:26:15|65365.45
05:26:15|65365.45
05:26:16|65367.99
05:26:17|65367.99
05:26:19|65367.95
05:26:21|65374.51
05:26:22|65367.9
05:26:22|65362.41
05:26:24|65357.67
05:26:25|65356.
05:26:26|65360.99
05:26:27|65363.11
05:26:29|65363.82
05:26:29|65363.82
05:26:30|65363.82
05:26:31|65367.4
05:26:32|65361.65
05:26:33|65363.78
05:26:35|65363.78
05:26:35|65357.68
05:26:36|65357.68
05:26:37|65359.76
05:26:38|65360.58
05:26:39|65360.58
05:26:41|65360.58
05:26:41|65360.58
05:26:42|65362.38
05:26:43|65362.38
05:26:44|65362.38
05:26:45|65363.81
05:26:46|65367.92
05:26:47|65364.99
05:26:48|65364.99
05:26:49|65365.85
05:26:50|65365.84
05:26:51|65367.92
05:26:52|65367.92
05:26:53|65367.91
05:26:54|65365.86
05:26:55|65362.37
05:26:56|65338.86
05:26:57|65338.87
05:26:58|65332.76
05:26:59|65338.86
05:27:00|65336.82
05:27:01|65338.86
05:27:02|65345.94
05:27:03|65341.12
05:27:04|65344.18
05:27:05|65338.67
05:27:06|65338.68
05:27:07|65338.68
05:27:08|65340.3
05:27:09|65343.87
05:27:10|65344.14
05:27:11|65343.86
05:27:12|65343.87
05:27:13|65343.87
05:27:14|65338.71
05:27:15|65342.01
05:27:16|65342.01
05:27:18|65305.24
05:27:20|65305.24
05:27:20|65305.24
05:27:22|65305.24
05:27:23|65305.23
05:27:24|65305.23
05:27:25|65305.23
05:27:26|65302.56
05:27:27|65302.55
05:27:28|65302.55
05:27:29|65302.55
05:27:30|65302.54
05:27:31|65302.54
05:27:33|65300.
05:27:35|65302.5
05:27:35|65300.09
05:27:37|65300.09
05:27:37|65295.01
05:27:38|65298.24
05:27:39|65298.28
05:27:40|65296.13
05:27:41|65300.01
05:27:42|65305.23
05:27:43|65305.23
05:27:44|65318.62
05:27:45|65323.06
05:27:46|65327.23
05:27:48|65327.24
05:27:49|65327.19
05:27:50|65327.24
05:27:51|65327.24
05:27:52|65327.24
05:27:53|65327.23
05:27:53|65327.24
05:27:55|65327.23
05:27:56|65327.24
05:27:57|65327.24
05:27:58|65327.23
05:27:59|65327.23
05:28:00|65323.48
05:28:01|65327.23
05:28:02|65327.23
05:28:03|65327.23
05:28:04|65327.24
05:28:05|65344.13
05:28:06|65359.86
05:28:07|65359.85
05:28:08|65356.28
05:28:09|65356.29
05:28:10|65356.28
05:28:11|65348.18
05:28:12|65348.18
05:28:13|65348.18
05:28:14|65348.18
05:28:15|65348.18
05:28:17|65348.17
05:28:18|65348.18
05:28:20|65348.18
05:28:21|65348.18
05:28:22|65353.25
05:28:23|65356.26
05:28:25|65356.26
05:28:25|65354.
05:28:27|65353.27
05:28:28|65356.27
05:28:29|65356.26
05:28:30|65344.55
05:28:31|65344.56
05:28:32|65346.13
05:28:32|65341.03
05:28:34|65346.52
05:28:34|65346.52
05:28:36|65346.52
05:28:37|65346.52
05:28:38|65346.52
05:28:39|65346.52
05:28:40|65346.52
05:28:41|65344.72
05:28:42|65330.01
05:28:43|65327.26
05:28:43|65322.32
05:28:45|65322.32
05:28:45|65322.31
05:28:47|65322.32
05:28:48|65330.01
05:28:49|65330.
05:28:49|65335.
05:28:50|65350.
05:28:52|65363.78
05:28:52|65379.99
05:28:54|65379.99
05:28:55|65379.99
05:28:56|65379.99
05:28:57|65379.99
05:28:57|65379.99
05:28:58|65380.
05:29:00|65403.19
05:29:01|65404.43
05:29:02|65409.98
05:29:03|65409.98
05:29:04|65403.19
05:29:05|65403.19
05:29:06|65403.18
05:29:06|65406.02
05:29:08|65406.02
05:29:09|65406.02
05:29:09|65406.02
05:29:11|65392.04
05:29:12|65411.56
05:29:12|65414.63
05:29:14|65425.29
05:29:14|65425.29
05:29:16|65425.29
05:29:16|65431.85
05:29:18|65437.01
05:29:18|65443.85
05:29:21|65445.29
05:29:21|65450.
05:29:23|65451.33
05:29:24|65458.41
05:29:26|65459.97
05:29:26|65471.
05:29:28|65465.
05:29:29|65465.
05:29:30|65456.55
05:29:31|65454.19
05:29:32|65452.7
05:29:33|65452.7
05:29:34|65452.71
05:29:35|65452.71
05:29:36|65452.72
05:29:37|65452.72
05:29:38|65452.73
05:29:39|65440.01
05:29:40|65440.01
05:29:41|65438.06
05:29:42|65427.9
05:29:43|65431.88
05:29:44|65436.44
05:29:45|65431.89
05:29:46|65428.26
05:29:47|65428.25
05:29:48|65422.12
05:29:49|65416.01
05:29:50|65409.01
05:29:51|65408.01
05:29:52|65406.02
05:29:53|65405.35
05:29:54|65400.01
05:29:55|65400.01
05:29:56|65385.18
05:29:57|65392.95
05:29:59|65395.33
05:30:00|65398.97
05:30:01|65398.97
05:30:02|65398.98
05:30:03|65398.98
05:30:03|65400.
05:30:05|65402.43
05:30:05|65402.43
05:30:07|65397.57
05:30:08|65398.97
05:30:08|65398.97
05:30:10|65399.99
05:30:10|65399.99
05:30:11|65398.97
05:30:13|65399.98
05:30:14|65399.98
05:30:15|65402.43
05:30:16|65402.44
05:30:17|65402.71
05:30:18|65406.84
05:30:20|65415.1
05:30:21|65410.06
05:30:22|65410.05
05:30:23|65397.55
05:30:24|65397.55
05:30:25|65397.54
05:30:26|65397.54
05:30:27|65397.54
05:30:28|65397.55
05:30:29|65397.55
05:30:31|65397.56
05:30:32|65399.99
05:30:33|65400.
05:30:34|65399.99
05:30:34|65399.99
05:30:37|65400.
05:30:37|65403.93
05:30:38|65375.69
05:30:40|65380.01
05:30:41|65377.44
05:30:42|65367.84
05:30:43|65360.44
05:30:43|65363.9
05:30:45|65356.02
05:30:46|65356.02
05:30:46|65347.98
05:30:47|65353.89
05:30:49|65357.46
05:30:49|65357.46
05:30:51|65357.47
05:30:52|65357.47
05:30:52|65357.46
05:30:54|65357.46
05:30:54|65357.47
05:30:55|65357.46
05:30:56|65357.45
05:30:57|65357.45
05:30:58|65356.01
05:31:00|65356.01
05:31:00|65357.46
05:31:02|65357.46
05:31:02|65359.16
05:31:03|65359.17
05:31:04|65359.12
05:31:06|65350.02
05:31:07|65343.67
05:31:07|65344.73
05:31:08|65344.73
05:31:09|65344.72
05:31:10|65337.47
05:31:11|65337.46
05:31:12|65334.16
05:31:13|65334.15
05:31:14|65328.11
05:31:15|65338.69
05:31:16|65334.84
05:31:18|65334.8
05:31:19|65331.56
05:31:21|65331.55
05:31:23|65331.98
05:31:24|65332.88
05:31:25|65334.79
05:31:26|65334.79
05:31:27|65338.
05:31:28|65334.09
05:31:29|65334.09
05:31:30|65334.08
05:31:31|65334.08
05:31:32|65334.08
05:31:33|65344.72
05:31:34|65349.42
05:31:35|65343.98
05:31:36|65334.08
05:31:38|65339.88
05:31:38|65339.88
05:31:39|65339.87
05:31:41|65339.88
05:31:41|65332.9
05:31:43|65335.02
05:31:44|65335.01
05:31:44|65335.02
05:31:46|65335.02
05:31:47|65335.02
05:31:47|65335.01
05:31:49|65335.02
05:31:50|65335.02
05:31:51|65335.02
05:31:52|65328.49
05:31:53|65330.9
05:31:54|65316.31
05:31:55|65316.37
05:31:55|65316.37
05:31:57|65316.38
05:31:58|65316.37
05:31:59|65316.31
05:32:00|65316.32
05:32:01|65318.42
05:32:02|65321.99
05:32:03|65326.21
05:32:04|65330.84
05:32:05|65336.12
05:32:06|65336.75
05:32:07|65336.75
05:32:08|65336.74
05:32:09|65336.11
05:32:10|65333.81
05:32:11|65333.82
05:32:17|65323.34
05:32:18|65323.33
05:32:19|65319.91
05:32:21|65319.92
05:32:22|65316.76
05:32:23|65318.98
05:32:24|65318.94
05:32:25|65318.47
05:32:26|65318.47
05:32:27|65319.91
05:32:28|65319.91
05:32:30|65319.9
05:32:31|65319.91
05:32:32|65319.9
05:32:33|65311.98
05:32:34|65309.16
05:32:34|65309.17
05:32:36|65313.25
05:32:37|65309.58
05:32:38|65312.78
05:32:39|65313.7
05:32:40|65309.58
05:32:41|65300.97
05:32:42|65300.98
05:32:43|65302.16
05:32:43|65302.15
05:32:45|65300.03
05:32:45|65300.02
05:32:47|65300.03
05:32:49|65300.
05:32:49|65300.
05:32:50|65300.
05:32:51|65300.01
05:32:52|65300.03
05:32:53|65300.
05:32:54|65300.01
05:32:55|65300.01
05:32:57|65301.15
05:32:58|65301.14
05:32:59|65301.14
05:33:00|65300.04
05:33:01|65300.
05:33:02|65300.
05:33:03|65300.
05:33:04|65300.
05:33:05|65300.
05:33:06|65300.01
05:33:07|65300.01
05:33:08|65300.01
05:33:09|65300.
05:33:10|65300.03
05:33:11|65300.03
05:33:12|65300.03
05:33:13|65300.03
05:33:14|65300.02
05:33:15|65300.02
05:33:16|65300.01
05:33:17|65300.
05:33:18|65300.
05:33:19|65300.
05:33:20|65300.
05:33:21|65300.
05:33:23|65300.01
05:33:24|65300.01
05:33:25|65300.
05:33:26|65300.01
05:33:26|65300.
05:33:27|65297.03
05:33:29|65297.02
05:33:31|65297.02
05:33:32|65297.21
05:33:33|65297.54
05:33:34|65297.54
05:33:35|65297.53
05:33:36|65293.82
05:33:37|65293.81
05:33:38|65294.11
05:33:39|65289.52
05:33:40|65289.53
05:33:41|65289.53
05:33:42|65289.53
05:33:43|65289.53
05:33:44|65286.01
05:33:45|65289.52
05:33:45|65289.53
05:33:46|65290.51
05:33:48|65292.45
05:33:49|65292.45
05:33:49|65292.44
05:33:51|65292.44
05:33:52|65290.01
05:33:53|65294.99
05:33:54|65295.
05:33:54|65294.99
05:33:56|65295.
05:33:57|65287.78
05:33:59|65290.19
05:33:59|65286.93
05:34:00|65286.94
05:34:01|65286.94
05:34:03|65281.61
05:34:03|65281.62
05:34:04|65281.62
05:34:05|65281.62
05:34:06|65281.62
05:34:07|65281.62
05:34:08|65281.62
05:34:09|65281.61
05:34:11|65281.62
05:34:12|65281.62
05:34:13|65281.61
05:34:14|65281.61
05:34:15|65280.51
05:34:16|65280.51
05:34:17|65276.11
05:34:18|65275.24
05:34:19|65279.77
05:34:20|65279.77
05:34:21|65280.06
05:34:23|65280.25
05:34:24|65277.14
05:34:25|65275.66
05:34:26|65275.24
05:34:27|65275.65
05:34:27|65275.66
05:34:29|65275.65
05:34:30|65281.62
05:34:31|65281.62
05:34:31|65277.15
05:34:33|65282.39
05:34:33|65282.45
05:34:35|65282.45
05:34:35|65282.46
05:34:37|65282.5
05:34:38|65268.3
05:34:39|65271.95
05:34:40|65271.95
05:34:41|65273.61
05:34:42|65279.99
05:34:43|65269.31
05:34:44|65266.31
05:34:45|65265.31
05:34:46|65265.31
05:34:47|65269.31
05:34:48|65269.3
05:34:49|65269.29
05:34:50|65269.31
05:34:51|65269.3
05:34:52|65269.31
05:34:53|65269.31
05:34:54|65269.31
05:34:55|65271.56
05:34:57|65273.63
05:34:58|65273.63
05:34:59|65273.63
05:35:00|65273.62
05:35:01|65279.76
05:35:01|65277.16
05:35:02|65277.54
05:35:03|65277.98
05:35:04|65277.97
05:35:05|65271.73
05:35:06|65271.95
05:35:07|65271.95
05:35:08|65274.83
05:35:10|65278.44
05:35:11|65278.48
05:35:11|65278.47
05:35:12|65297.03
05:35:13|65298.33
05:35:15|65294.68
05:35:16|65300.99
05:35:16|65309.99
05:35:17|65309.99
05:35:18|65313.24
05:35:19|65313.23
05:35:20|65313.23
05:35:23|65313.24
05:35:24|65330.31
05:35:25|65332.73
05:35:27|65332.73
05:35:28|65328.01
05:35:30|65329.67
05:35:32|65329.66
05:35:33|65329.66
05:35:34|65329.66
05:35:35|65311.98
05:35:36|65304.76
05:35:37|65304.76
05:35:38|65304.76
05:35:39|65309.12
05:35:40|65311.69
05:35:41|65311.7
05:35:42|65305.18
05:35:43|65310.
05:35:44|65310.56
05:35:45|65314.54
05:35:47|65315.07
05:35:47|65315.06
05:35:48|65313.2
05:35:49|65313.2
05:35:50|65313.2
05:35:51|65308.44
05:35:52|65308.43
05:35:53|65308.44
05:35:55|65308.43
05:35:55|65304.76
05:35:56|65309.02
05:35:57|65312.73
05:35:58|65312.74
05:35:59|65312.74
05:36:01|65309.02
05:36:01|65309.02
05:36:03|65305.83
05:36:03|65307.83
05:36:05|65310.48
05:36:05|65310.48
05:36:06|65310.49
05:36:08|65310.49
05:36:08|65310.49
05:36:09|65310.48
05:36:11|65310.48
05:36:11|65312.05
05:36:12|65307.34
05:36:13|65306.01
05:36:14|65305.83
05:36:15|65305.83
05:36:16|65305.83
05:36:17|65293.11
05:36:18|65300.24
05:36:19|65296.06
05:36:20|65290.01
05:36:21|65287.27
05:36:24|65299.64
05:36:25|65280.
05:36:26|65280.04
05:36:27|65289.88
05:36:29|65291.74
05:36:30|65291.75
05:36:30|65291.75
05:36:32|65294.5
05:36:32|65298.02
05:36:34|65299.98
05:36:34|65299.98
05:36:35|65299.98
05:36:37|65299.98
05:36:38|65294.7
05:36:39|65289.55
05:36:40|65288.3
05:36:41|65288.3
05:36:42|65288.3
05:36:43|65289.89
05:36:43|65295.15
05:36:44|65295.14
05:36:46|65296.42
05:36:47|65295.43
05:36:48|65295.39
05:36:49|65288.53
05:36:50|65286.32
05:36:51|65286.31
05:36:52|65288.51
05:36:53|65288.5
05:36:54|65288.51
05:36:55|65288.52
05:36:56|65288.51
05:36:58|65288.51
05:36:59|65288.51
05:37:00|65288.5
05:37:01|65288.5
05:37:02|65288.49
05:37:02|65292.26
05:37:04|65307.35
05:37:05|65307.34
05:37:06|65299.67
05:37:07|65302.01
05:37:08|65302.01
05:37:09|65307.05
05:37:10|65307.05
05:37:11|65307.04
05:37:11|65307.05
05:37:13|65302.01
05:37:14|65302.
05:37:15|65302.03
05:37:16|65307.04
05:37:17|65307.34
05:37:18|65302.09
05:37:19|65303.36
05:37:20|65307.04
05:37:21|65307.04
05:37:22|65307.04
05:37:23|65307.04
05:37:24|65307.05
05:37:25|65307.04
05:37:27|65307.04
05:37:28|65307.04
05:37:29|65307.07
05:37:30|65303.39
05:37:31|65303.38
05:37:32|65302.08
05:37:33|65302.09
05:37:34|65307.76
05:37:35|65307.76
05:37:36|65307.77
05:37:37|65307.76
05:37:38|65307.77
05:37:39|65307.77
05:37:40|65307.77
05:37:41|65307.76
05:37:42|65307.77
05:37:43|65307.77
05:37:44|65305.08
05:37:45|65304.01
05:37:46|65302.08
05:37:47|65302.08
05:37:48|65293.15
05:37:49|65293.15
05:37:50|65293.14
05:37:51|65293.14
05:37:52|65293.15
05:37:53|65293.14
05:37:54|65295.07
05:37:55|65295.07
05:37:56|65296.77
05:37:57|65296.77
05:37:58|65296.77
05:37:59|65300.01
05:38:00|65282.81
05:38:01|65282.81
05:38:02|65282.81
05:38:03|65287.75
05:38:04|65287.75
05:38:05|65285.06
05:38:06|65289.66
05:38:07|65289.71
05:38:08|65292.9
05:38:09|65294.28
05:38:10|65294.27
05:38:11|65294.28
05:38:12|65294.28
05:38:13|65294.28
05:38:14|65294.28
05:38:15|65299.1
05:38:16|65299.1
05:38:17|65292.89
05:38:18|65292.9
05:38:19|65292.89
05:38:20|65286.56
05:38:21|65295.99
05:38:22|65294.26
05:38:24|65294.28
05:38:25|65296.76
05:38:26|65292.89
05:38:27|65292.9
05:38:29|65297.06
05:38:30|65297.07
05:38:31|65298.78
05:38:33|65293.44
05:38:33|65296.65
05:38:35|65295.39
05:38:36|65293.02
05:38:37|65292.89
05:38:38|65292.9
05:38:39|65292.89
05:38:40|65292.91
05:38:41|65292.91
05:38:42|65292.89
05:38:43|65280.99
05:38:44|65280.48
05:38:45|65280.47
05:38:46|65281.99
05:38:47|65281.99
05:38:48|65295.59
05:38:49|65305.74
05:38:50|65303.05
05:38:51|65303.06
05:38:52|65275.
05:38:53|65277.
05:38:54|65277.
05:38:55|65277.
05:38:56|65277.
05:38:58|65274.39
05:38:59|65269.32
05:39:00|65267.41
05:39:01|65272.87
05:39:02|65269.24
05:39:03|65272.87
05:39:04|65281.6
05:39:05|65280.41
05:39:05|65281.61
05:39:07|65283.37
05:39:08|65278.84
05:39:10|65281.89
05:39:10|65281.88
05:39:11|65281.88
05:39:12|65278.85
05:39:13|65278.84
05:39:15|65278.84
05:39:16|65278.85
05:39:17|65278.87
05:39:18|65274.53
05:39:19|65275.95
05:39:20|65278.01
05:39:21|65278.02
05:39:22|65277.01
05:39:23|65278.14
05:39:25|65280.53
05:39:26|65300.
05:39:28|65300.
05:39:28|65299.99
05:39:30|65295.83
05:39:30|65299.97
05:39:32|65300.
05:39:34|65295.2
05:39:35|65300.
05:39:35|65300.
05:39:36|65300.
05:39:37|65333.69
05:39:38|65340.72
05:39:39|65332.
05:39:41|65337.47
05:39:42|65334.74
05:39:43|65329.
05:39:44|65334.
05:39:45|65327.88
05:39:46|65337.
05:39:47|65335.49
05:39:48|65333.19
05:39:49|65325.01
05:39:50|65319.01
05:39:51|65316.14
05:39:52|65316.14
05:39:53|65320.99
05:39:55|65321.
05:39:56|65320.99
05:39:57|65311.
05:39:57|65310.
05:39:59|65310.01
05:39:59|65311.01
05:40:00|65303.27
05:40:02|65314.98
05:40:03|65314.99
05:40:04|65316.14
05:40:04|65316.15
05:40:06|65333.18
05:40:06|65341.74
05:40:07|65333.22
05:40:09|65328.28
05:40:10|65330.19
05:40:11|65329.72
05:40:12|65329.71
05:40:13|65338.02
05:40:14|65338.02
05:40:15|65335.01
05:40:16|65336.97
05:40:17|65333.22
05:40:18|65337.41
05:40:19|65334.
05:40:20|65334.
05:40:21|65337.11
05:40:22|65337.32
05:40:23|65340.78
05:40:24|65340.74
05:40:26|65337.33
05:40:27|65335.01
05:40:28|65334.03
05:40:30|65334.03
05:40:31|65334.03
05:40:32|65334.04
05:40:34|65334.05
05:40:34|65335.
05:40:36|65339.08
05:40:36|65337.79
05:40:37|65337.79
05:40:38|65340.24
05:40:39|65342.69
05:40:40|65337.46
05:40:42|65334.04
05:40:43|65334.05
05:40:44|65334.04
05:40:45|65335.53
05:40:45|65337.32
05:40:47|65341.37
05:40:48|65338.99
05:40:48|65339.
05:40:50|65340.65
05:40:51|65340.65
05:40:52|65335.
05:40:52|65335.01
05:40:54|65335.
05:40:55|65335.01
05:40:56|65335.
05:40:57|65335.
05:40:57|65335.01
05:40:58|65335.
05:41:00|65335.01
05:41:01|65339.01
05:41:01|65339.01
05:41:03|65339.
05:41:03|65339.
05:41:06|65343.06
05:41:06|65340.65
05:41:07|65340.64
05:41:09|65336.74
05:41:10|65331.89
05:41:11|65331.89
05:41:12|65331.88
05:41:13|65331.89
05:41:14|65331.89
05:41:15|65331.88
05:41:16|65316.46
05:41:18|65324.29
05:41:19|65320.58
05:41:20|65320.58
05:41:20|65328.11
05:41:22|65324.01
05:41:23|65323.
05:41:24|65321.01
05:41:26|65311.94
05:41:27|65320.26
05:41:28|65320.26
05:41:29|65317.95
05:41:30|65317.95
05:41:32|65311.58
05:41:34|65311.58
05:41:35|65311.59
05:41:35|65311.58
05:41:36|65311.8
05:41:37|65311.01
05:41:38|65308.34
05:41:40|65311.01
05:41:41|65311.57
05:41:42|65311.01
05:41:44|65311.57
05:41:45|65314.33
05:41:45|65314.54
05:41:47|65314.53
05:41:48|65311.58
05:41:49|65311.03
05:41:50|65311.02
05:41:51|65311.01
05:41:53|65311.01
05:41:53|65311.
05:41:54|65311.
05:41:55|65311.01
05:41:56|65311.
05:41:57|65311.
05:41:58|65311.
05:41:59|65311.
05:42:00|65311.01
05:42:01|65311.
05:42:02|65311.
05:42:03|65311.
05:42:05|65311.01
05:42:05|65311.01
05:42:06|65311.01
05:42:07|65311.
05:42:08|65311.57
05:42:09|65311.57
05:42:10|65324.
05:42:11|65327.3
05:42:12|65337.34
05:42:13|65331.23
05:42:14|65328.11
05:42:16|65324.54
05:42:16|65324.53
05:42:17|65324.53
05:42:18|65319.21
05:42:19|65321.66
05:42:20|65321.66
05:42:21|65321.66
05:42:22|65317.1
05:42:23|65317.09
05:42:24|65321.
05:42:25|65320.99
05:42:27|65320.99
05:42:29|65320.99
05:42:29|65321.
05:42:30|65320.99
05:42:31|65313.62
05:42:32|65314.48
05:42:33|65313.65
05:42:34|65311.61
05:42:36|65301.58
05:42:36|65301.59
05:42:37|65295.83
05:42:38|65295.82
05:42:39|65290.81
05:42:40|65288.12
05:42:41|65288.12
05:42:42|65288.08
05:42:43|65282.81
05:42:44|65282.82
05:42:45|65282.82
05:42:46|65282.82
05:42:47|65282.81
05:42:48|65282.82
05:42:49|65282.81
05:42:50|65286.36
05:42:51|65288.
05:42:53|65288.03
05:42:54|65276.28
05:42:55|65281.16
05:42:56|65284.82
05:42:57|65284.82
05:42:58|65284.82
05:42:59|65284.82
05:43:00|65284.81
05:43:02|65287.98
05:43:02|65287.98
05:43:03|65287.97
05:43:04|65287.98
05:43:06|65288.08
05:43:07|65294.54
05:43:08|65299.32
05:43:09|65299.31
05:43:10|65297.85
05:43:11|65297.85
05:43:12|65296.17
05:43:13|65294.55
05:43:14|65294.55
05:43:15|65294.55
05:43:16|65284.82
05:43:17|65287.99
05:43:18|65292.62
05:43:19|65292.06
05:43:20|65292.06
05:43:21|65292.6
05:43:22|65298.99
05:43:23|65298.99
05:43:24|65299.
05:43:25|65299.
05:43:27|65296.09
05:43:28|65296.09
05:43:29|65296.1
05:43:30|65287.55
05:43:31|65284.82
05:43:32|65289.55
05:43:33|65286.21
05:43:34|65286.2
05:43:35|65285.01
05:43:36|65284.87
05:43:37|65284.86
05:43:38|65284.86
05:43:39|65284.86
05:43:40|65284.87
05:43:41|65284.87
05:43:42|65275.01
05:43:43|65275.01
05:43:44|65284.85
05:43:45|65284.87
05:43:46|65286.19
05:43:48|65287.98
05:43:48|65289.58
05:43:49|65289.58
05:43:51|65305.34
05:43:52|65300.98
05:43:53|65293.64
05:43:54|65293.64
05:43:55|65293.65
05:43:56|65293.65
05:43:56|65293.65
05:43:58|65293.06
05:43:59|65289.62
05:44:00|65291.01
05:44:01|65291.
05:44:02|65291.01
05:44:03|65291.01
05:44:04|65291.
05:44:05|65291.
05:44:06|65291.
05:44:07|65291.
05:44:07|65291.01
05:44:09|65289.82
05:44:10|65270.03
05:44:11|65270.02
05:44:12|65265.83
05:44:12|65264.11
05:44:14|65266.79
05:44:15|65266.79
05:44:16|65266.81
05:44:16|65269.8
05:44:18|65269.8
05:44:19|65266.82
05:44:20|65266.82
05:44:21|65266.81
05:44:22|65266.82
05:44:22|65266.82
05:44:24|65266.82
05:44:25|65266.82
05:44:26|65266.82
05:44:28|65266.81
05:44:28|65266.81
05:44:30|65266.82
05:44:31|65265.84
05:44:32|65261.96
05:44:34|65262.58
05:44:34|65262.58
05:44:35|65262.58
05:44:36|65262.58
05:44:37|65262.59
05:44:38|65262.58
05:44:40|65262.58
05:44:41|65261.97
05:44:41|65253.01
05:44:42|65253.
05:44:43|65253.01
05:44:46|65253.
05:44:46|65250.01
05:44:47|65250.01
05:44:48|65260.
05:44:49|65260.02
05:44:50|65260.01
05:44:51|65260.01
05:44:52|65260.02
05:44:54|65260.02
05:44:54|65260.02
05:44:55|65262.02
05:44:56|65262.01
05:44:57|65262.5
05:44:58|65262.57
05:44:59|65259.99
05:45:00|65252.33
05:45:01|65251.37
05:45:03|65257.82
05:45:04|65257.82
05:45:05|65257.79
05:45:06|65257.79
05:45:07|65257.8
05:45:08|65254.22
05:45:09|65252.01
05:45:10|65257.78
05:45:11|65257.78
05:45:12|65257.78
05:45:13|65254.17
05:45:14|65257.78
05:45:15|65257.78
05:45:16|65275.64
05:45:17|65290.24
05:45:18|65286.75
05:45:19|65292.14
05:45:20|65296.99
05:45:21|65299.28
05:45:22|65299.28
05:45:23|65299.28
05:45:24|65299.29
05:45:25|65299.28
05:45:26|65308.33
05:45:27|65311.49
05:45:29|65311.49
05:45:30|65311.5
05:45:31|65318.46
05:45:32|65327.8
05:45:33|65327.99
05:45:34|65334.64
05:45:36|65334.64
05:45:37|65334.57
05:45:38|65320.95
05:45:39|65325.04
05:45:40|65325.04
05:45:41|65325.04
05:45:43|65328.48
05:45:44|65323.09
05:45:45|65323.1
05:45:45|65323.1
05:45:46|65322.56
05:45:47|65314.49
05:45:48|65311.49
05:45:49|65303.89
05:45:50|65303.88
05:45:51|65309.99
05:45:52|65309.99
05:45:53|65309.99
05:45:54|65304.45
05:45:55|65308.52
05:45:56|65308.54
05:45:57|65308.59
05:45:58|65310.63
05:45:59|65310.62
05:46:00|65306.29
05:46:01|65306.29
05:46:02|65309.98
05:46:03|65309.99
05:46:04|65312.07
05:46:05|65312.06
05:46:06|65308.59
05:46:07|65308.6
05:46:08|65308.59
05:46:09|65308.59
05:46:10|65308.59
05:46:11|65308.59
05:46:12|65308.64
05:46:13|65310.61
05:46:14|65310.62
05:46:15|65312.23
05:46:16|65312.23
05:46:17|65312.23
05:46:18|65312.22
05:46:19|65308.61
05:46:20|65308.59
05:46:21|65308.6
05:46:22|65308.6
05:46:23|65308.6
05:46:24|65308.6
05:46:25|65308.59
05:46:26|65308.6
05:46:28|65308.6
05:46:30|65328.38
05:46:30|65328.4
05:46:31|65328.39
05:46:32|65328.62
05:46:34|65335.79
05:46:35|65331.34
05:46:36|65328.39
05:46:37|65328.39
05:46:37|65328.39
05:46:39|65328.39
05:46:40|65328.38
05:46:40|65328.39
05:46:42|65328.43
05:46:43|65328.43
05:46:44|65337.31
05:46:46|65337.31
05:46:46|65337.31
05:46:47|65337.32
05:46:49|65337.32
05:46:50|65335.26
05:46:51|65328.77
05:46:52|65319.58
05:46:53|65309.84
05:46:54|65316.36
05:46:55|65319.5
05:46:56|65319.5
05:46:57|65319.5
05:46:58|65313.57
05:46:59|65317.64
05:47:00|65317.64
05:47:01|65317.62
05:47:02|65317.64
05:47:03|65317.63
05:47:05|65317.64
05:47:05|65321.86
05:47:06|65323.95
05:47:08|65327.52
05:47:09|65323.95
05:47:11|65323.94
05:47:11|65326.38
05:47:12|65323.94
05:47:13|65323.94
05:47:14|65323.94
05:47:15|65321.86
05:47:16|65321.86
05:47:17|65319.93
05:47:18|65319.93
05:47:19|65319.92
05:47:20|65319.93
05:47:21|65319.93
05:47:23|65321.85
05:47:23|65320.86
05:47:24|65323.9
05:47:25|65323.9
05:47:26|65323.89
05:47:29|65323.89
05:47:30|65323.89
05:47:31|65323.9
05:47:32|65323.89
05:47:34|65320.87
05:47:35|65323.89
05:47:36|65323.89
05:47:37|65327.52
05:47:38|65327.51
05:47:40|65327.51
05:47:40|65327.51
05:47:41|65327.51
05:47:43|65327.52
05:47:43|65333.9
05:47:45|65333.92
05:47:45|65333.91
05:47:46|65338.77
05:47:48|65335.6
05:47:49|65333.93
05:47:50|65333.92
05:47:51|65333.93
05:47:51|65333.93
05:47:53|65333.93
05:47:54|65331.39
05:47:54|65323.96
05:47:56|65322.64
05:47:56|65323.94
05:47:58|65322.67
05:47:59|65320.
05:48:00|65321.67
05:48:01|65321.67
05:48:02|65320.01
05:48:03|65320.01
05:48:04|65320.
05:48:04|65320.
05:48:06|65320.01
05:48:07|65322.98
05:48:08|65326.16
05:48:09|65326.17
05:48:09|65326.17
05:48:12|65328.67
05:48:12|65326.17
05:48:13|65326.17
05:48:14|65326.12
05:48:15|65326.12
05:48:16|65329.71
05:48:17|65329.72
05:48:18|65329.71
05:48:19|65329.71
05:48:20|65329.72
05:48:21|65334.51
05:48:22|65331.01
05:48:23|65330.
05:48:24|65328.01
05:48:25|65329.
05:48:26|65329.01
05:48:28|65334.32
05:48:30|65329.74
05:48:31|65332.13
05:48:33|65330.87
05:48:34|65330.88
05:48:35|65330.89
05:48:36|65330.87
05:48:37|65330.87
05:48:38|65328.87
05:48:38|65328.87
05:48:40|65326.15
05:48:41|65332.38
05:48:42|65332.37
05:48:43|65332.14
05:48:44|65332.14
05:48:45|65326.14
05:48:46|65332.12
05:48:47|65332.12
05:48:48|65332.13
05:48:49|65334.99
05:48:50|65334.99
05:48:51|65334.98
05:48:52|65338.38
05:48:52|65330.13
05:48:54|65338.7
05:48:55|65338.71
05:48:56|65336.17
05:48:57|65338.69
05:48:58|65338.7
05:48:58|65339.99
05:48:59|65338.71
05:49:01|65334.2
05:49:02|65334.19
05:49:03|65366.78
05:49:04|65376.83
05:49:05|65376.83
05:49:06|65376.83
05:49:07|65376.83
05:49:08|65376.84
05:49:09|65376.87
05:49:10|65376.88
05:49:11|65376.87
05:49:12|65377.99
05:49:13|65382.56
05:49:14|65379.99
05:49:15|65379.99
05:49:16|65377.
05:49:17|65365.01
05:49:17|65357.61
05:49:19|65351.
05:49:20|65351.
05:49:21|65352.52
05:49:22|65352.53
05:49:24|65352.53
05:49:24|65353.29
05:49:25|65353.28
05:49:26|65352.54
05:49:28|65352.54
05:49:29|65352.53
05:49:30|65352.53
05:49:31|65352.53
05:49:32|65352.54
05:49:33|65352.53
05:49:35|65352.53
05:49:36|65352.53
05:49:36|65352.53
05:49:38|65352.54
05:49:39|65369.99
05:49:40|65369.99
05:49:41|65370.04
05:49:43|65369.99
05:49:44|65374.91
05:49:45|65368.6
05:49:46|65372.83
05:49:47|65372.83
05:49:48|65372.83
05:49:49|65368.25
05:49:50|65372.71
05:49:51|65365.95
05:49:52|65384.99
05:49:53|65395.82
05:49:53|65397.29
05:49:54|65397.29
05:49:56|65394.03
05:49:56|65397.28
05:49:57|65388.05
05:49:58|65388.07
05:49:59|65392.11
05:50:01|65397.28
05:50:01|65396.09
05:50:03|65392.11
05:50:04|65394.71
05:50:05|65394.72
05:50:05|65397.28
05:50:07|65400.15
05:50:08|65405.36
05:50:09|65405.36
05:50:10|65394.72
05:50:11|65394.01
05:50:12|65394.01
05:50:13|65398.
05:50:14|65406.02
05:50:15|65406.03
05:50:16|65406.03
05:50:17|65406.03
05:50:18|65410.04
05:50:19|65410.08
05:50:20|65411.
05:50:21|65414.17
05:50:22|65422.71
05:50:23|65419.43
05:50:24|65421.08
05:50:25|65421.09
05:50:26|65421.08
05:50:27|65421.09
05:50:29|65419.44
05:50:31|65419.44
05:50:31|65419.44
05:50:33|65419.45
05:50:34|65421.07
05:50:35|65421.07
05:50:36|65421.08
05:50:37|65421.08
05:50:38|65419.46
05:50:40|65419.44
05:50:41|65421.06
05:50:42|65424.16
05:50:43|65424.16
05:50:44|65430.
05:50:45|65430.
05:50:46|65432.58
05:50:48|65436.99
05:50:49|65438.88
05:50:50|65435.76
05:50:51|65438.87
05:50:52|65435.86
05:50:52|65435.86
05:50:54|65434.68
05:50:55|65435.16
05:50:55|65433.26
05:50:56|65432.59
05:50:58|65432.59
05:50:59|65430.45
05:51:00|65431.53
05:51:00|65433.83
05:51:02|65430.01
05:51:03|65417.36
05:51:04|65410.
05:51:05|65406.22
05:51:06|65415.
05:51:07|65415.
05:51:08|65414.99
05:51:08|65410.01
05:51:10|65408.01
05:51:11|65408.01
05:51:12|65408.
05:51:13|65408.01
05:51:14|65408.
05:51:15|65402.01
05:51:16|65399.01
05:51:18|65399.02
05:51:18|65398.01
05:51:19|65383.62
05:51:20|65364.46
05:51:21|65367.29
05:51:23|65373.82
05:51:23|65373.82
05:51:24|65373.81
05:51:26|65376.86
05:51:27|65376.85
05:51:27|65376.85
05:51:28|65372.25
05:51:30|65370.01
05:51:31|65370.01
05:51:32|65372.26
05:51:33|65372.26
05:51:34|65374.45
05:51:35|65374.45
05:51:36|65374.46
05:51:38|65374.46
05:51:39|65374.46
05:51:40|65370.01
05:51:40|65370.01
05:51:43|65374.45
05:51:44|65374.42
05:51:45|65374.42
05:51:46|65374.43
05:51:47|65373.99
05:51:49|65378.85
05:51:49|65374.47
05:51:50|65373.06
05:51:51|65373.06
05:51:52|65389.52
05:51:53|65389.52
05:51:54|65396.
05:51:55|65395.99
05:51:57|65396.
05:51:57|65394.95
05:51:58|65393.27
05:51:59|65388.3
05:52:00|65391.66
05:52:01|65391.66
05:52:02|65392.89
05:52:03|65392.89
05:52:04|65392.9
05:52:05|65396.5
05:52:06|65396.5
05:52:07|65396.5
05:52:08|65399.98
05:52:09|65400.01
05:52:10|65412.27
05:52:11|65412.31
05:52:12|65414.19
05:52:13|65414.19
05:52:14|65414.22
05:52:15|65414.21
05:52:16|65416.21
05:52:17|65416.21
05:52:18|65414.2
05:52:19|65412.32
05:52:20|65412.32
05:52:21|65412.32
05:52:22|65412.31
05:52:23|65412.28
05:52:24|65410.5
05:52:25|65407.21
05:52:26|65402.06
05:52:27|65406.05
05:52:28|65406.05
05:52:30|65421.08
05:52:32|65420.83
05:52:34|65420.83
05:52:35|65415.62
05:52:36|65415.63
05:52:36|65415.63
05:52:38|65376.79
05:52:39|65413.7
05:52:41|65408.35
05:52:42|65408.36
05:52:43|65408.35
05:52:44|65407.93
05:52:45|65402.09
05:52:46|65407.48
05:52:47|65404.
05:52:48|65406.77
05:52:49|65402.4
05:52:50|65404.3
05:52:51|65413.73
05:52:53|65413.73
05:52:53|65428.99
05:52:54|65433.24
05:52:55|65433.25
05:52:57|65436.98
05:52:57|65436.98
05:52:59|65436.99
05:52:59|65436.99
05:53:00|65439.64
05:53:01|65436.98
05:53:02|65436.98
05:53:03|65436.98
05:53:05|65436.99
05:53:05|65439.57
05:53:06|65440.63
05:53:07|65442.63
05:53:08|65442.63
05:53:10|65440.67
05:53:11|65449.99
05:53:12|65455.48
05:53:13|65464.99
05:53:14|65472.3
05:53:15|65472.3
05:53:16|65483.41
05:53:17|65482.
05:53:18|65480.13
05:53:19|65494.99
05:53:20|65499.03
05:53:21|65500.
05:53:22|65499.99
05:53:23|65500.
05:53:24|65521.99
05:53:25|65543.54
05:53:26|65537.49
05:53:27|65528.86
05:53:28|65550.
05:53:29|65570.19
05:53:30|65561.39
05:53:32|65573.21
05:53:33|65570.18
05:53:35|65577.28
05:53:36|65597.9
05:53:37|65597.9
05:53:38|65597.9
05:53:39|65597.92
05:53:40|65597.92
05:53:41|65596.
05:53:42|65599.64
05:53:43|65596.4
05:53:44|65596.4
05:53:45|65596.41
05:53:46|65571.95
05:53:47|65572.86
05:53:48|65587.78
05:53:49|65581.58
05:53:50|65581.72
05:53:51|65586.83
05:53:52|65582.69
05:53:53|65572.91
05:53:54|65572.91
05:53:55|65544.14
05:53:56|65540.86
05:53:57|65540.44
05:53:58|65540.44
05:53:59|65534.01
05:54:00|65534.01
05:54:01|65534.01
05:54:02|65562.09
05:54:03|65554.99
05:54:04|65556.72
05:54:05|65556.71
05:54:06|65556.71
05:54:07|65556.73
05:54:08|65556.73
05:54:09|65561.87
05:54:10|65557.74
05:54:11|65556.72
05:54:12|65554.98
05:54:13|65536.34
05:54:14|65533.
05:54:15|65525.51
05:54:16|65525.49
05:54:17|65494.13
05:54:18|65492.14
05:54:19|65492.14
05:54:20|65492.13
05:54:21|65485.73
05:54:22|65483.98
05:54:23|65484.06
05:54:24|65484.89
05:54:25|65486.91
05:54:26|65481.92
05:54:27|65481.93
05:54:28|65477.
05:54:29|65479.23
05:54:31|65473.52
05:54:33|65477.49
05:54:34|65478.11
05:54:36|65478.13
05:54:37|65478.13
05:54:38|65486.46
05:54:39|65488.24
05:54:40|65488.25
05:54:41|65483.21
05:54:42|65490.65
05:54:43|65490.65
05:54:44|65490.65
05:54:45|65490.6
05:54:46|65485.27
05:54:47|65487.48
05:54:48|65487.48
05:54:49|65487.48
05:54:50|65472.01
05:54:51|65472.01
05:54:52|65472.
05:54:53|65468.8
05:54:54|65467.21
05:54:55|65472.
05:54:56|65470.34
05:54:57|65470.63
05:54:58|65468.81
05:54:59|65468.82
05:55:00|65468.82
05:55:01|65467.21
05:55:02|65488.24
05:55:03|65490.59
05:55:04|65487.39
05:55:05|65487.38
05:55:06|65487.38
05:55:07|65489.1
05:55:08|65527.93
05:55:09|65527.93
05:55:10|65529.79
05:55:11|65519.73
05:55:12|65519.73
05:55:13|65519.74
05:55:14|65519.73
05:55:15|65523.87
05:55:16|65542.66
05:55:17|65546.95
05:55:18|65549.99
05:55:19|65556.29
05:55:20|65547.58
05:55:21|65538.17
05:55:22|65532.86
05:55:23|65535.53
05:55:24|65530.74
05:55:25|65533.92
05:55:26|65533.93
05:55:27|65533.92
05:55:28|65532.07
05:55:29|65532.07
05:55:30|65532.07
05:55:32|65530.76
05:55:34|65524.64
05:55:35|65517.51
05:55:36|65517.51
05:55:37|65516.68
05:55:38|65516.67
05:55:40|65508.19
05:55:41|65515.76
05:55:42|65515.77
05:55:43|65508.21
05:55:45|65517.48
05:55:46|65517.49
05:55:46|65530.74
05:55:47|65530.75
05:55:48|65531.77
05:55:49|65530.73
05:55:50|65531.76
05:55:51|65536.38
05:55:52|65536.38
05:55:54|65536.37
05:55:54|65532.97
05:55:56|65520.01
05:55:56|65526.75
05:55:57|65527.04
05:55:59|65527.05
05:56:00|65527.04
05:56:00|65529.99
05:56:02|65527.05
05:56:03|65527.8
05:56:04|65530.67
05:56:04|65532.43
05:56:06|65527.81
05:56:07|65526.75
05:56:07|65526.76
05:56:08|65526.76
05:56:09|65526.76
05:56:11|65523.01
05:56:12|65500.01
05:56:13|65500.01
05:56:14|65500.
05:56:15|65512.25
05:56:15|65512.24
05:56:17|65512.24
05:56:18|65512.25
05:56:19|65512.25
05:56:19|65512.25
05:56:21|65512.25
05:56:21|65504.08
05:56:22|65504.07
05:56:23|65504.74
05:56:24|65504.74
05:56:25|65507.09
05:56:27|65505.12
05:56:27|65514.
05:56:28|65517.6
05:56:29|65514.91
05:56:31|65514.91
05:56:32|65509.25
05:56:34|65505.01
05:56:34|65501.7
05:56:37|65500.01
05:56:38|65500.01
05:56:40|65489.
05:56:41|65491.18
05:56:42|65491.14
05:56:43|65487.
05:56:44|65491.1
05:56:45|65494.98
05:56:46|65494.98
05:56:47|65503.04
05:56:48|65499.84
05:56:49|65500.5
05:56:50|65500.5
05:56:51|65500.49
05:56:52|65496.1
05:56:54|65498.57
05:56:55|65498.57
05:56:56|65499.88
05:56:57|65500.
05:56:58|65497.66
05:56:59|65499.5
05:57:00|65502.99
05:57:01|65503.42
05:57:02|65503.43
05:57:03|65503.42
05:57:04|65496.46
05:57:05|65491.01
05:57:06|65491.24
05:57:07|65491.23
05:57:08|65491.27
05:57:09|65493.77
05:57:10|65493.77
05:57:11|65493.77
05:57:12|65496.44
05:57:13|65496.45
05:57:13|65506.45
05:57:15|65510.67
05:57:16|65514.9
05:57:17|65518.21
05:57:18|65506.14
05:57:19|65512.29
05:57:19|65512.29
05:57:20|65512.3
05:57:22|65510.41
05:57:23|65510.41
05:57:24|65506.15
05:57:25|65510.39
05:57:26|65508.01
05:57:27|65508.
05:57:28|65508.01
05:57:28|65508.
05:57:30|65508.
05:57:31|65508.01
05:57:32|65508.
05:57:34|65508.
05:57:36|65508.
05:57:36|65514.57
05:57:38|65514.54
05:57:38|65513.95
05:57:40|65513.94
05:57:41|65513.94
05:57:43|65513.94
05:57:44|65513.94
05:57:44|65513.95
05:57:46|65514.21
05:57:47|65514.21
05:57:48|65526.75
05:57:50|65526.76
05:57:50|65527.04
05:57:51|65533.91
05:57:53|65539.99
05:57:53|65540.42
05:57:54|65540.42
05:57:55|65540.42
05:57:56|65540.42
05:57:57|65537.85
05:57:59|65537.01
05:57:59|65537.02
05:58:00|65545.32
05:58:01|65549.53
05:58:02|65545.33
05:58:03|65544.62
05:58:04|65570.48
05:58:05|65571.01
05:58:06|65579.99
05:58:07|65585.07
05:58:08|65583.72
05:58:09|65581.88
05:58:10|65582.04
05:58:11|65586.93
05:58:12|65571.01
05:58:13|65570.48
05:58:14|65570.49
05:58:15|65577.99
05:58:16|65580.47
05:58:17|65584.87
05:58:18|65579.43
05:58:19|65576.
05:58:20|65576.
05:58:21|65568.
05:58:22|65573.35
05:58:23|65573.36
05:58:24|65573.35
05:58:25|65575.98
05:58:26|65575.99
05:58:27|65575.99
05:58:29|65575.98
05:58:29|65575.98
05:58:30|65570.5
05:58:31|65550.
05:58:32|65545.46
05:58:34|65545.46
05:58:35|65536.01
05:58:37|65541.66
05:58:38|65542.99
05:58:39|65531.11
05:58:40|65526.6
05:58:41|65526.64
05:58:42|65535.27
05:58:43|65535.25
05:58:44|65531.91
05:58:45|65531.91
05:58:46|65534.99
05:58:47|65534.99
05:58:48|65535.
05:58:49|65541.58
05:58:50|65536.79
05:58:51|65536.79
05:58:52|65533.1
05:58:53|65531.12
05:58:54|65531.12
05:58:55|65531.12
05:58:56|65541.57
05:58:57|65533.36
05:58:58|65531.11
05:58:59|65527.
05:59:00|65518.68
05:59:01|65514.71
05:59:02|65513.95
05:59:03|65518.67
05:59:04|65523.08
05:59:05|65528.87
05:59:06|65528.88
05:59:07|65523.18
05:59:09|65523.76
05:59:10|65461.
05:59:11|65468.02
05:59:12|65468.99
05:59:13|65464.68
05:59:14|65464.68
05:59:14|65464.68
05:59:16|65468.71
05:59:16|65468.95
05:59:18|65473.61
05:59:19|65465.65
05:59:19|65465.65
05:59:20|65464.68
05:59:22|65464.68
05:59:23|65464.68
05:59:23|65464.72
05:59:25|65490.
05:59:26|65489.4
05:59:27|65499.99
05:59:28|65499.99
05:59:29|65499.99
05:59:30|65499.99
05:59:31|65499.99
05:59:31|65499.99
05:59:33|65479.33
05:59:35|65479.2
05:59:37|65475.9
05:59:38|65487.9
05:59:39|65486.17
05:59:40|65487.89
05:59:41|65482.76
05:59:42|65481.26
05:59:43|65481.25
05:59:45|65474.71
05:59:47|65474.
05:59:48|65470.34
05:59:49|65465.69
05:59:50|65464.68
05:59:50|65450.56
05:59:51|65457.99
05:59:53|65432.32
05:59:54|65436.07
05:59:56|65432.84
05:59:57|65430.23
05:59:58|65425.49
05:59:59|65433.92
06:00:00|65451.73
06:00:01|65451.74
06:00:02|65458.99
06:00:03|65459.49
06:00:04|65466.83
06:00:05|65461.9
06:00:07|65461.9
06:00:08|65461.88
06:00:08|65452.96
06:00:10|65441.94
06:00:11|65441.92
06:00:11|65427.76
06:00:12|65419.06
06:00:14|65419.02
06:00:15|65419.
06:00:15|65390.67
06:00:17|65406.16
06:00:18|65400.
06:00:19|65395.02
06:00:20|65398.05
06:00:21|65391.25
06:00:22|65391.25
06:00:23|65390.01
06:00:23|65390.01
06:00:24|65390.01
06:00:25|65404.93
06:00:27|65407.78
06:00:28|65399.26
06:00:28|65393.01
06:00:30|65396.25
06:00:30|65396.25
06:00:32|65396.24
06:00:32|65396.24
06:00:35|65380.14
06:00:36|65395.91
06:00:38|65389.63
06:00:39|65386.81
06:00:41|65386.81
06:00:41|65394.18
06:00:42|65392.02
06:00:43|65392.01
06:00:44|65392.06
06:00:46|65399.99
06:00:46|65399.99
06:00:48|65392.84
06:00:48|65395.08
06:00:50|65399.27
06:00:51|65400.
06:00:52|65400.
06:00:53|65392.02
06:00:55|65390.01
06:00:56|65390.05
06:00:56|65394.58
06:00:58|65399.24
06:00:59|65399.24
06:01:00|65399.23
06:01:01|65399.23
06:01:02|65399.23
06:01:04|65399.27
06:01:05|65399.99
06:01:06|65395.43
06:01:06|65395.43
06:01:07|65406.15
06:01:08|65402.89
06:01:09|65419.03
06:01:10|65423.48
06:01:11|65436.57
06:01:12|65436.57
06:01:13|65436.57
06:01:14|65419.04
06:01:15|65417.07
06:01:16|65406.16
06:01:17|65406.17
06:01:18|65406.16
06:01:19|65406.17
06:01:20|65406.17
06:01:21|65406.12
06:01:22|65402.41
06:01:23|65395.01
06:01:24|65390.06
06:01:25|65390.01
06:01:26|65390.01
06:01:27|65393.49
06:01:28|65391.86
06:01:29|65391.86
06:01:30|65389.78
06:01:31|65401.99
06:01:32|65402.4
06:01:34|65399.23
06:01:36|65398.56
06:01:37|65400.83
06:01:38|65402.22
06:01:40|65402.22
06:01:42|65400.82
06:01:43|65395.99
06:01:43|65389.79
06:01:44|65386.76
06:01:45|65384.74
06:01:46|65389.78
06:01:47|65389.78
06:01:48|65389.79
06:01:49|65389.79
06:01:50|65389.78
06:01:51|65393.91
06:01:52|65393.91
06:01:53|65393.91
06:01:54|65390.01
06:01:55|65393.92
06:01:56|65395.
06:01:57|65399.
06:01:58|65400.83
06:01:59|65400.82
06:02:00|65420.
06:02:01|65416.93
06:02:02|65423.26
06:02:03|65422.57
06:02:04|65414.99
06:02:06|65418.24
06:02:07|65418.23
06:02:08|65418.19
06:02:09|65415.
06:02:10|65414.99
06:02:11|65415.
06:02:12|65414.99
06:02:13|65422.99
06:02:14|65422.99
06:02:15|65423.
06:02:16|65422.99
06:02:17|65420.99
06:02:18|65420.99
06:02:19|65420.99
06:02:20|65420.98
06:02:21|65420.97
06:02:22|65420.97
06:02:23|65420.89
06:02:24|65420.89
06:02:25|65420.9
06:02:26|65420.9
06:02:27|65416.
06:02:28|65420.89
06:02:29|65420.89
06:02:30|65420.9
06:02:31|65420.9
06:02:32|65420.93
06:02:33|65423.49
06:02:35|65420.83
06:02:35|65420.87
06:02:38|65422.01
06:02:39|65420.89
06:02:40|65422.
06:02:41|65422.01
06:02:42|65418.63
06:02:43|65418.63
06:02:43|65418.58
06:02:46|65418.62
06:02:48|65418.63
06:02:49|65418.63
06:02:49|65418.61
06:02:50|65415.46
06:02:51|65415.45
06:02:52|65415.45
06:02:53|65415.04
06:02:54|65415.03
06:02:55|65415.04
06:02:56|65415.
06:02:57|65415.
06:02:58|65415.
06:02:59|65415.01
06:03:00|65415.
06:03:01|65415.
06:03:02|65415.
06:03:03|65415.01
06:03:04|65415.01
06:03:05|65415.
06:03:07|65415.
06:03:07|65415.
06:03:09|65391.16
06:03:09|65395.29
06:03:11|65395.03
06:03:12|65395.02
06:03:12|65382.69
06:03:14|65382.13
06:03:15|65380.97
06:03:15|65375.
06:03:17|65375.47
06:03:18|65375.98
06:03:19|65370.41
06:03:19|65370.4
06:03:21|65370.41
06:03:22|65369.39
06:03:23|65369.4
06:03:24|65371.86
06:03:25|65370.33
06:03:26|65371.9
06:03:27|65373.62
06:03:28|65372.8
06:03:29|65376.94
06:03:30|65374.44
06:03:30|65376.09
06:03:32|65375.11
06:03:33|65373.6
06:03:35|65382.11
06:03:36|65387.14
06:03:38|65394.74
06:03:40|65444.23
06:03:40|65437.7
06:03:41|65437.69
06:03:42|65437.69
06:03:43|65437.7
06:03:44|65425.
06:03:45|65404.74
06:03:47|65385.95
06:03:48|65385.95
06:03:49|65385.04
06:03:50|65389.02
06:03:50|65389.01
06:03:52|65388.01
06:03:53|65387.51
06:03:54|65387.51
06:03:55|65385.95
06:03:56|65385.96
06:03:56|65383.53
06:03:58|65383.52
06:03:59|65388.45
06:03:59|65383.54
06:04:01|65383.54
06:04:02|65383.99
06:04:02|65389.15
06:04:03|65389.99
06:04:05|65390.
06:04:06|65391.16
06:04:07|65389.98
06:04:08|65390.85
06:04:09|65383.55
06:04:10|65383.54
06:04:10|65388.99
06:04:11|65388.98
06:04:12|65388.97
06:04:14|65383.55
06:04:15|65386.05
06:04:16|65386.08
06:04:17|65383.54
06:04:18|65383.54
06:04:19|65383.54
06:04:19|65382.88
06:04:21|65377.51
06:04:22|65377.5
06:04:23|65377.49
06:04:24|65372.81
06:04:25|65372.81
06:04:26|65372.8
06:04:27|65372.81
06:04:28|65372.8
06:04:29|65372.79
06:04:30|65372.79
06:04:31|65372.79
06:04:31|65372.79
06:04:33|65372.79
06:04:34|65372.79
06:04:36|65374.44
06:04:37|65372.79
06:04:38|65372.79
06:04:39|65368.69
06:04:40|65371.18
06:04:42|65369.76
06:04:43|65371.1
06:04:44|65383.53
06:04:45|65383.53
06:04:46|65383.53
06:04:47|65383.54
06:04:48|65384.82
06:04:49|65386.06
06:04:50|65385.34
06:04:51|65385.35
06:04:52|65385.34
06:04:53|65386.05
06:04:54|65385.35
06:04:55|65385.35
06:04:56|65384.4
06:04:57|65385.34
06:04:58|65383.54
06:04:59|65380.64
06:05:00|65380.63
06:05:01|65380.63
06:05:02|65380.63
06:05:03|65380.64
06:05:04|65386.05
06:05:05|65386.05
06:05:06|65386.05
06:05:07|65385.33
06:05:08|65382.65
06:05:09|65382.66
06:05:10|65382.66
06:05:11|65382.66
06:05:12|65386.06
06:05:13|65395.68
06:05:14|65404.72
06:05:15|65413.77
06:05:16|65406.93
06:05:18|65406.2
06:05:18|65404.84
06:05:20|65400.09
06:05:21|65407.61
06:05:21|65407.
06:05:22|65417.77
06:05:23|65417.78
06:05:24|65417.78
06:05:26|65417.77
06:05:26|65418.94
06:05:27|65418.42
06:05:29|65419.61
06:05:29|65421.35
06:05:30|65421.38
06:05:31|65421.4
06:05:33|65426.61
06:05:33|65429.34
06:05:35|65427.36
06:05:37|65429.34
06:05:38|65432.
06:05:40|65432.01
06:05:41|65432.01
06:05:41|65432.
06:05:43|65432.
06:05:44|65432.
06:05:45|65432.
06:05:46|65434.15
06:05:47|65434.11
06:05:48|65434.11
06:05:49|65434.12
06:05:50|65432.
06:05:51|65432.01
06:05:52|65432.01
06:05:53|65435.1
06:05:54|65436.39
06:05:55|65432.01
06:05:56|65423.56
06:05:57|65418.42
06:05:58|65423.55
06:05:59|65423.56
06:06:00|65430.66
06:06:01|65430.66
06:06:02|65430.66
06:06:03|65421.95
06:06:04|65426.99
06:06:05|65446.89
06:06:06|65446.89
06:06:07|65451.73
06:06:08|65457.99
06:06:09|65458.
06:06:11|65478.95
06:06:12|65487.89
06:06:13|65489.39
06:06:14|65490.
06:06:15|65490.02
06:06:16|65492.7
06:06:17|65494.66
06:06:18|65499.99
06:06:19|65499.99
06:06:20|65500.
06:06:21|65500.
06:06:22|65500.
06:06:23|65499.99
06:06:24|65500.
06:06:25|65488.95
06:06:26|65479.99
06:06:27|65479.92
06:06:28|65479.92
06:06:29|65479.92
06:06:30|65479.91
06:06:31|65479.92
06:06:32|65479.91
06:06:33|65479.92
06:06:34|65479.92
06:06:35|65479.91
06:06:37|65479.91
06:06:37|65479.92
06:06:38|65477.75
06:06:40|65475.96
06:06:40|65475.95
06:06:41|65468.07
06:06:43|65465.3
06:06:44|65465.3
06:06:44|65462.59
06:06:45|65461.58
06:06:46|65461.58
06:06:47|65461.57
06:06:48|65461.58
06:06:50|65468.06
06:06:51|65468.06
06:06:52|65471.33
06:06:52|65471.34
06:06:53|65468.04
06:06:54|65468.04
06:06:55|65471.81
06:06:57|65471.38
06:06:58|65474.33
06:06:58|65485.94
06:06:59|65485.95
06:07:01|65485.94
06:07:02|65485.86
06:07:02|65499.99
06:07:04|65499.99
06:07:04|65499.99
06:07:06|65498.48
06:07:07|65499.99
06:07:07|65499.99
06:07:08|65498.48
06:07:10|65494.79
06:07:11|65500.
06:07:13|65499.99
06:07:13|65499.99
06:07:14|65520.47
06:07:16|65514.08
06:07:17|65525.77
06:07:17|65524.01
06:07:19|65527.99
06:07:20|65527.98
06:07:21|65532.08
06:07:21|65532.08
06:07:22|65532.08
06:07:23|65532.08
06:07:25|65532.08
06:07:26|65530.76
06:07:26|65527.99
06:07:27|65527.99
06:07:29|65532.09
06:07:29|65532.09
06:07:30|65532.08
06:07:31|65540.26
06:07:33|65545.46
06:07:34|65547.83
06:07:34|65547.82
06:07:36|65554.99
06:07:38|65565.68
06:07:40|65569.
06:07:41|65570.06
06:07:43|65594.99
06:07:44|65586.09
06:07:45|65585.01
06:07:46|65584.01
06:07:47|65594.99
06:07:48|65599.99
06:07:49|65600.
06:07:50|65606.47
06:07:51|65608.15
06:07:53|65625.87
06:07:53|65625.88
06:07:54|65646.93
06:07:55|65646.93
06:07:56|65668.67
06:07:57|65670.18
06:07:58|65651.99
06:07:59|65641.96
06:08:00|65646.84
06:08:01|65625.9
06:08:02|65620.84
06:08:03|65629.02
06:08:04|65629.03
06:08:05|65659.36
06:08:06|65651.91
06:08:07|65651.92
06:08:08|65657.68
06:08:09|65657.68
06:08:11|65650.11
06:08:12|65643.97
06:08:13|65639.13
06:08:14|65630.9
06:08:15|65626.25
06:08:16|65616.88
06:08:17|65616.88
06:08:18|65616.88
06:08:19|65592.9
06:08:20|65592.9
06:08:21|65604.98
06:08:22|65595.11
06:08:23|65595.12
06:08:24|65595.13
06:08:25|65573.93
06:08:26|65570.07
06:08:27|65576.21
06:08:28|65576.21
06:08:29|65576.21
06:08:30|65576.21
06:08:31|65576.22
06:08:32|65576.22
06:08:33|65555.74
06:08:34|65572.18
06:08:35|65553.34
06:08:37|65552.29
06:08:38|65551.49
06:08:38|65555.73
06:08:40|65563.02
06:08:41|65561.98
06:08:42|65556.
06:08:43|65577.96
06:08:44|65594.56
06:08:45|65604.61
06:08:46|65608.99
06:08:48|65609.
06:08:49|65625.
06:08:50|65624.99
06:08:51|65670.19
06:08:52|65663.31
06:08:53|65650.01
06:08:54|65650.01
06:08:55|65650.01
06:08:56|65666.77
06:08:57|65666.77
06:08:59|65666.75
06:09:00|65664.
06:09:00|65660.35
06:09:02|65663.7
06:09:02|65670.28
06:09:04|65671.97
06:09:04|65682.79
06:09:05|65682.79
06:09:06|65680.56
06:09:07|65684.14
06:09:09|65674.99
06:09:10|65669.01
06:09:11|65665.71
06:09:12|65672.54
06:09:13|65672.54
06:09:14|65672.53
06:09:15|65680.55
06:09:15|65680.57
06:09:17|65688.37
06:09:17|65692.1
06:09:19|65680.58
06:09:20|65659.25
06:09:20|65650.
06:09:21|65635.17
06:09:22|65641.71
06:09:24|65641.71
06:09:25|65641.71
06:09:25|65648.65
06:09:26|65655.21
06:09:27|65648.65
06:09:28|65643.22
06:09:29|65643.21
06:09:31|65641.7
06:09:31|65607.23
06:09:32|65600.03
06:09:34|65600.02
06:09:34|65597.15
06:09:35|65596.18
06:09:38|65598.5
06:09:39|65599.99
06:09:40|65599.99
06:09:41|65599.99
06:09:43|65599.99
06:09:44|65620.
06:09:45|65619.99
06:09:46|65620.
06:09:47|65640.6
06:09:48|65629.19
06:09:49|65636.97
06:09:50|65646.79
06:09:51|65648.07
06:09:52|65639.24
06:09:53|65646.58
06:09:54|65655.76
06:09:55|65657.67
06:09:56|65662.9
06:09:57|65663.83
06:09:58|65663.83
06:09:59|65670.91
06:10:00|65667.72
06:10:02|65667.71
06:10:02|65667.71
06:10:03|65671.68
06:10:04|65671.68
06:10:06|65671.67
06:10:06|65670.1
06:10:07|65670.31
06:10:09|65675.34
06:10:09|65681.55
06:10:10|65687.36
06:10:11|65686.99
06:10:13|65686.98
06:10:13|65687.35
06:10:14|65683.18
06:10:16|65693.29
06:10:17|65689.63
06:10:17|65697.99
06:10:18|65704.87
06:10:19|65711.33
06:10:20|65711.22
06:10:22|65711.22
06:10:22|65711.21
06:10:23|65711.22
06:10:24|65711.22
06:10:25|65700.
06:10:27|65700.
06:10:28|65702.75
06:10:29|65702.76
06:10:30|65702.75
06:10:31|65702.77
06:10:32|65716.09
06:10:33|65707.83
06:10:34|65705.88
06:10:35|65705.89
06:10:36|65706.47
06:10:38|65709.93
06:10:39|65714.19
06:10:40|65711.22
06:10:42|65711.23
06:10:43|65711.22
06:10:43|65711.22
06:10:44|65706.34
06:10:46|65711.22
06:10:48|65711.23
06:10:48|65711.24
06:10:49|65711.23
06:10:50|65711.24
06:10:51|65692.6
06:10:53|65691.6
06:10:53|65679.01
06:10:55|65672.54
06:10:55|65667.72
06:10:57|65673.13
06:10:58|65676.14
06:10:59|65670.77
06:11:00|65669.69
06:11:01|65675.33
06:11:02|65675.34
06:11:03|65675.34
06:11:03|65675.34
06:11:04|65692.59
06:11:06|65695.2
06:11:06|65699.98
06:11:08|65695.69
06:11:09|65700.01
06:11:10|65700.
06:11:11|65706.94
06:11:12|65709.93
06:11:13|65712.
06:11:15|65710.88
06:11:15|65710.88
06:11:16|65710.87
06:11:18|65710.87
06:11:19|65710.87
06:11:19|65710.88
06:11:21|65710.87
06:11:22|65700.01
06:11:23|65700.01
06:11:23|65700.01
06:11:25|65708.92
06:11:26|65700.02
06:11:27|65700.01
06:11:28|65700.04
06:11:29|65700.
06:11:30|65700.02
06:11:31|65703.71
06:11:31|65700.02
06:11:33|65705.29
06:11:34|65705.29
06:11:35|65703.21
06:11:36|65702.
06:11:37|65708.84
06:11:39|65707.94
06:11:40|65707.95
06:11:41|65707.95
06:11:42|65707.94
06:11:43|65708.
06:11:44|65722.76
06:11:45|65722.99
06:11:46|65733.22
06:11:47|65730.02
06:11:48|65726.01
06:11:50|65721.12
06:11:50|65729.18
06:11:52|65721.99
06:11:53|65725.78
06:11:54|65725.77
06:11:54|65725.77
06:11:56|65739.25
06:11:57|65734.57
06:11:58|65731.88
06:11:59|65735.91
06:12:00|65730.01
06:12:01|65733.1
06:12:02|65735.9
06:12:03|65758.57
06:12:04|65770.19
06:12:05|65777.
06:12:06|65773.63
06:12:07|65784.31
06:12:08|65777.01
06:12:09|65780.69
06:12:10|65777.02
06:12:11|65771.16
06:12:12|65771.17
06:12:13|65777.
06:12:14|65780.69
06:12:15|65777.04
06:12:16|65777.05
06:12:17|65779.96
06:12:18|65782.14
06:12:19|65782.16
06:12:20|65782.17
06:12:21|65778.47
06:12:22|65782.16
06:12:23|65780.2
06:12:24|65778.48
06:12:25|65784.88
06:12:26|65778.48
06:12:27|65778.49
06:12:28|65778.48
06:12:29|65784.14
06:12:30|65784.13
06:12:31|65784.88
06:12:32|65787.37
06:12:33|65785.54
06:12:34|65785.8
06:12:35|65782.16
06:12:37|65781.4
06:12:39|65780.18
06:12:40|65764.1
06:12:42|65743.25
06:12:43|65756.74
06:12:44|65773.1
06:12:45|65773.04
06:12:45|65773.1
06:12:47|65773.39
06:12:47|65773.39
06:12:49|65773.39
06:12:50|65773.66
06:12:51|65780.2
06:12:52|65780.18
06:12:53|65782.14
06:12:54|65782.14
06:12:55|65782.15
06:12:56|65782.15
06:12:57|65782.15
06:12:58|65782.14
06:12:59|65782.15
06:13:00|65773.4
06:13:01|65769.42
06:13:02|65751.01
06:13:03|65743.56
06:13:04|65740.36
06:13:05|65758.33
06:13:06|65761.61
06:13:07|65765.68
06:13:08|65764.93
06:13:09|65764.93
06:13:10|65768.57
06:13:11|65761.56
06:13:12|65761.57
06:13:13|65758.28
06:13:14|65758.29
06:13:15|65750.01
06:13:16|65754.78
06:13:17|65754.79
06:13:18|65752.28
06:13:19|65750.
06:13:20|65737.14
06:13:21|65733.15
06:13:22|65734.47
06:13:23|65730.07
06:13:24|65730.07
06:13:25|65725.01
06:13:26|65725.
06:13:27|65725.01
06:13:28|65725.
06:13:29|65725.01
06:13:30|65725.
06:13:31|65728.31
06:13:32|65735.03
06:13:33|65750.12
06:13:34|65752.28
06:13:35|65766.96
06:13:36|65767.45
06:13:37|65772.84
06:13:38|65769.55
06:13:40|65773.45
06:13:41|65757.74
06:13:42|65759.61
06:13:43|65759.64
06:13:44|65767.8
06:13:45|65767.8
06:13:46|65767.79
06:13:48|65766.78
06:13:48|65766.78
06:13:50|65766.73
06:13:51|65766.73
06:13:52|65763.83
06:13:53|65763.82
06:13:53|65763.82
06:13:55|65761.2
06:13:56|65763.86
06:13:57|65762.74
06:13:57|65762.74
06:13:59|65762.76
06:14:00|65762.74
06:14:01|65762.73
06:14:01|65767.74
06:14:03|65767.78
06:14:04|65767.78
06:14:04|65767.78
06:14:05|65767.18
06:14:06|65750.
06:14:07|65747.01
06:14:08|65734.16
06:14:09|65734.21
06:14:11|65739.89
06:14:11|65741.
06:14:12|65739.9
06:14:14|65739.9
06:14:15|65739.9
06:14:15|65734.24
06:14:17|65737.45
06:14:17|65734.2
06:14:18|65734.16
06:14:19|65728.33
06:14:21|65730.13
06:14:22|65731.34
06:14:23|65729.08
06:14:24|65725.
06:14:25|65725.05
06:14:25|65725.01
06:14:26|65734.16
06:14:28|65727.58
06:14:28|65725.22
06:14:29|65725.22
06:14:30|65728.94
06:14:31|65725.01
06:14:33|65725.01
06:14:34|65729.88
06:14:35|65725.
06:14:35|65725.08
06:14:36|65725.08
06:14:37|65727.97
06:14:40|65725.07
06:14:40|65725.
06:14:41|65725.
06:14:43|65705.01
06:14:45|65705.
06:14:45|65705.
06:14:47|65715.04
06:14:48|65715.04
06:14:49|65705.92
06:14:50|65705.93
06:14:51|65705.02
06:14:52|65705.01
06:14:52|65700.
06:14:54|65700.01
06:14:55|65688.97
06:14:56|65688.34
06:14:57|65690.98
06:14:57|65690.97
06:14:59|65684.22
06:15:00|65679.89
06:15:02|65683.55
06:15:02|65683.55
06:15:04|65683.55
06:15:05|65683.55
06:15:06|65683.56
06:15:07|65678.93
06:15:08|65681.38
06:15:09|65681.32
06:15:10|65677.79
06:15:11|65677.78
06:15:12|65675.01
06:15:13|65675.01
06:15:14|65675.01
06:15:15|65674.27
06:15:16|65667.07
06:15:17|65661.22
06:15:18|65663.5
06:15:19|65660.13
06:15:20|65663.49
06:15:21|65663.5
06:15:22|65660.13
06:15:23|65660.11
06:15:24|65657.85
06:15:25|65656.65
06:15:26|65652.18
06:15:27|65650.67
06:15:28|65653.15
06:15:29|65653.16
06:15:30|65638.55
06:15:31|65633.02
06:15:32|65635.52
06:15:33|65635.52
06:15:34|65635.52
06:15:35|65633.2
06:15:36|65633.19
06:15:37|65623.18
06:15:38|65619.43
06:15:39|65621.34
06:15:40|65620.09
06:15:42|65647.33
06:15:42|65657.44
06:15:45|65658.99
06:15:46|65671.64
06:15:46|65678.93
06:15:47|65688.69
06:15:48|65688.7
06:15:49|65690.96
06:15:50|65690.96
06:15:51|65688.72
06:15:52|65679.02
06:15:54|65670.
06:15:55|65670.
06:15:55|65667.98
06:15:56|65667.97
06:15:57|65667.97
06:15:58|65669.35
06:16:00|65667.98
06:16:01|65667.97
06:16:01|65669.36
06:16:02|65661.01
06:16:03|65666.96
06:16:04|65666.95
06:16:05|65661.02
06:16:06|65659.31
06:16:07|65659.32
06:16:08|65659.32
06:16:09|65660.08
06:16:10|65664.99
06:16:11|65666.94
06:16:12|65681.18
06:16:13|65681.18
06:16:14|65676.05
06:16:15|65676.32
06:16:16|65671.65
06:16:17|65677.41
06:16:18|65677.4
06:16:19|65677.41
06:16:20|65677.41
06:16:21|65681.17
06:16:22|65677.4
06:16:23|65682.99
06:16:24|65688.72
06:16:25|65683.01
06:16:26|65688.72
06:16:27|65682.53
06:16:28|65681.19
06:16:29|65688.61
06:16:30|65688.62
06:16:31|65686.29
06:16:32|65686.29
06:16:33|65675.56
06:16:34|65678.99
06:16:35|65683.97
06:16:36|65683.96
06:16:37|65706.62
06:16:38|65713.25
06:16:40|65713.25
06:16:42|65713.16
06:16:43|65713.16
06:16:44|65713.16
06:16:44|65707.84
06:16:45|65713.52
06:16:47|65734.69
06:16:48|65719.75
06:16:49|65719.75
06:16:51|65719.75
06:16:52|65739.89
06:16:53|65749.83
06:16:54|65756.56
06:16:55|65762.74
06:16:55|65766.99
06:16:56|65800.01
06:16:58|65801.87
06:16:59|65801.86
06:16:59|65787.99
06:17:00|65801.87
06:17:02|65804.12
06:17:02|65804.11
06:17:03|65805.
06:17:04|65804.11
06:17:06|65795.01
06:17:07|65795.14
06:17:08|65807.98
06:17:08|65810.
06:17:10|65806.29
06:17:10|65810.01
06:17:12|65808.66
06:17:13|65794.97
06:17:13|65794.97
06:17:15|65787.26
06:17:16|65799.63
06:17:17|65837.58
06:17:18|65857.06
06:17:19|65861.17
06:17:19|65860.94
06:17:22|65839.22
06:17:22|65808.44
06:17:23|65808.42
06:17:24|65799.76
06:17:25|65776.66
06:17:26|65783.23
06:17:27|65774.27
06:17:28|65799.92
06:17:29|65806.29
06:17:30|65814.16
06:17:31|65853.39
06:17:32|65858.4
06:17:33|65856.8
06:17:34|65858.41
06:17:35|65856.7
06:17:36|65863.54
06:17:37|65851.03
06:17:38|65841.01
06:17:39|65841.
06:17:40|65844.29
06:17:42|65845.91
06:17:43|65832.24
06:17:44|65836.68
06:17:46|65851.64
06:17:47|65869.99
06:17:48|65885.26
06:17:49|65898.17
06:17:50|65899.99
06:17:50|65899.99
06:17:51|65900.98
06:17:53|65900.
06:17:54|65893.97
06:17:55|65890.25
06:17:57|65891.11
06:17:58|65909.43
06:17:59|65896.62
06:18:00|65894.73
06:18:00|65894.74
06:18:02|65896.57
06:18:03|65908.
06:18:04|65906.01
06:18:06|65880.01
06:18:06|65890.
06:18:08|65896.71
06:18:09|65879.21
06:18:11|65852.43
06:18:11|65837.01
06:18:12|65813.51
06:18:13|65822.99
06:18:14|65822.83
06:18:15|65826.12
06:18:16|65827.18
06:18:18|65842.99
06:18:19|65851.8
06:18:20|65852.43
06:18:21|65852.44
06:18:22|65876.98
06:18:23|65880.29
06:18:24|65871.78
06:18:25|65868.
06:18:26|65868.01
06:18:27|65861.01
06:18:28|65858.01
06:18:29|65861.97
06:18:30|65864.86
06:18:31|65864.86
06:18:32|65864.87
06:18:33|65838.33
06:18:34|65837.35
06:18:35|65859.93
06:18:36|65859.92
06:18:37|65857.23
06:18:38|65855.85
06:18:39|65870.16
06:18:40|65886.82
06:18:41|65886.8
06:18:43|65886.53
06:18:44|65881.
06:18:44|65873.37
06:18:45|65884.54
06:18:47|65897.87
06:18:48|65894.56
06:18:49|65892.73
06:18:50|65892.73
06:18:51|65896.
06:18:52|65906.78
06:18:53|65904.52
06:18:54|65905.8
06:18:55|65903.63
06:18:56|65905.63
06:18:57|65914.81
06:18:58|65918.82
06:18:59|65918.81
06:19:00|65907.49
06:19:01|65903.68
06:19:03|65922.31
06:19:03|65923.11
06:19:05|65918.49
06:19:06|65923.11
06:19:06|65930.
06:19:07|65929.99
06:19:08|65923.11
06:19:10|65914.88
06:19:11|65925.47
06:19:11|65923.11
06:19:12|65926.4
06:19:13|65926.4
06:19:15|65926.39
06:19:16|65926.4
06:19:16|65926.4
06:19:17|65929.69
06:19:18|65930.
06:19:19|65929.99
06:19:21|65931.38
06:19:21|65928.13
06:19:22|65884.41
06:19:24|65900.42
06:19:24|65897.08
06:19:25|65900.42
06:19:26|65909.
06:19:27|65901.7
06:19:29|65897.09
06:19:30|65904.41
06:19:30|65904.73
06:19:31|65908.51
06:19:33|65890.
06:19:33|65887.81
06:19:34|65881.97
06:19:35|65872.01
06:19:36|65870.
06:19:38|65864.07
06:19:38|65864.08
06:19:40|65888.88
06:19:40|65888.89
06:19:42|65888.9
06:19:43|65907.94
06:19:44|65916.
06:19:46|65914.71
06:19:46|65923.1
06:19:48|65921.65
06:19:50|65918.2
06:19:51|65923.1
06:19:52|65923.11
06:19:53|65923.11
06:19:54|65923.11
06:19:55|65906.01
06:19:56|65908.51
06:19:57|65914.73
06:19:58|65914.72
06:19:59|65908.5
06:20:00|65909.03
06:20:02|65909.02
06:20:03|65909.02
06:20:03|65908.53
06:20:04|65908.52
06:20:06|65885.9
06:20:06|65894.
06:20:07|65893.99
06:20:08|65893.99
06:20:10|65912.34
06:20:11|65918.99
06:20:12|65930.
06:20:13|65930.
06:20:14|65900.99
06:20:15|65895.92
06:20:16|65907.04
06:20:17|65900.76
06:20:18|65904.86
06:20:19|65902.58
06:20:20|65900.02
06:20:21|65905.37
06:20:22|65900.01
06:20:23|65900.
06:20:24|65891.14
06:20:25|65891.14
06:20:26|65881.24
06:20:27|65873.01
06:20:28|65873.01
06:20:29|65873.01
06:20:30|65873.
06:20:31|65881.24
06:20:32|65881.23
06:20:33|65881.23
06:20:34|65881.23
06:20:35|65881.23
06:20:36|65887.45
06:20:37|65900.
06:20:38|65908.52
06:20:39|65888.2
06:20:40|65898.44
06:20:41|65905.28
06:20:43|65908.82
06:20:45|65900.03
06:20:46|65904.
06:20:47|65915.14
06:20:49|65915.15
06:20:50|65907.88
06:20:50|65907.71
06:20:52|65901.32
06:20:52|65908.49
06:20:54|65906.41
06:20:55|65908.79
06:20:56|65902.98
06:20:57|65908.5
06:20:58|65913.14
06:20:59|65923.12
06:21:00|65915.8
06:21:01|65915.8
06:21:02|65923.88
06:21:03|65919.81
06:21:04|65915.81
06:21:05|65910.03
06:21:06|65908.51
06:21:07|65908.51
06:21:08|65908.51
06:21:09|65915.52
06:21:10|65915.51
06:21:11|65911.01
06:21:12|65911.54
06:21:13|65911.
06:21:14|65911.34
06:21:15|65908.53
06:21:16|65908.53
06:21:17|65908.53
06:21:18|65908.53
06:21:19|65909.54
06:21:20|65905.
06:21:21|65907.75
06:21:22|65907.74
06:21:23|65907.74
06:21:24|65909.
06:21:25|65907.75
06:21:26|65905.86
06:21:27|65905.86
06:21:28|65891.96
06:21:29|65883.12
06:21:30|65889.83
06:21:31|65889.83
06:21:32|65894.65
06:21:33|65902.98
06:21:34|65896.
06:21:35|65902.19
06:21:36|65902.94
06:21:37|65905.83
06:21:38|65905.83
06:21:39|65902.21
06:21:40|65898.78
06:21:41|65897.55
06:21:42|65897.54
06:21:44|65897.54
06:21:46|65903.84
06:21:46|65907.74
06:21:48|65910.
06:21:49|65915.78
06:21:51|65917.09
06:21:52|65917.06
06:21:53|65917.05
06:21:54|65929.99
06:21:55|65929.98
06:21:56|65918.
06:21:57|65911.
06:21:58|65920.85
06:21:59|65927.45
06:22:00|65926.43
06:22:01|65926.72
06:22:02|65930.
06:22:03|65932.94
06:22:05|65920.88
06:22:06|65921.7
06:22:07|65921.71
06:22:07|65921.7
06:22:09|65921.68
06:22:10|65923.91
06:22:11|65921.71
06:22:12|65918.92
06:22:13|65913.
06:22:14|65913.01
06:22:15|65912.96
06:22:16|65904.24
06:22:17|65903.76
06:22:18|65903.77
06:22:19|65907.74
06:22:20|65917.45
06:22:21|65920.78
06:22:23|65920.77
06:22:23|65920.78
06:22:25|65920.88
06:22:25|65920.88
06:22:26|65920.89
06:22:27|65916.16
06:22:29|65924.66
06:22:29|65936.1
06:22:30|65936.11
06:22:31|65936.1
06:22:32|65936.11
06:22:34|65936.11
06:22:34|65925.11
06:22:36|65931.
06:22:36|65931.
06:22:37|65936.53
06:22:38|65936.52
06:22:40|65936.52
06:22:41|65938.22
06:22:42|65936.52
06:22:42|65936.53
06:22:44|65942.74
06:22:46|65942.73
06:22:48|65950.39
06:22:48|65963.44
06:22:49|65987.65
06:22:50|65965.7
06:22:51|65996.98
06:22:53|65969.98
06:22:53|66000.
06:22:55|65968.81
06:22:55|65973.78
06:22:56|65980.
06:22:58|65979.99
06:22:59|65980.
06:22:59|65980.01
06:23:00|65980.
06:23:01|65990.95
06:23:02|65996.07
06:23:03|66000.
06:23:05|65988.68
06:23:06|65991.23
06:23:07|65964.95
06:23:08|65956.4
06:23:09|65956.42
06:23:10|65962.
06:23:11|65963.76
06:23:12|65953.42
06:23:13|65950.
06:23:14|65923.13
06:23:15|65906.1
06:23:16|65903.77
06:23:17|65903.78
06:23:18|65915.09
06:23:19|65916.94
06:23:20|65916.93
06:23:21|65916.93
06:23:22|65936.6
06:23:23|65923.42
06:23:24|65923.64
06:23:25|65933.65
06:23:26|65943.08
06:23:27|65943.07
06:23:28|65961.99
06:23:29|65969.79
06:23:30|65982.44
06:23:31|65982.44
06:23:32|65982.16
06:23:33|65987.37
06:23:34|65993.69
06:23:35|65986.03
06:23:36|65987.75
06:23:37|65987.76
06:23:38|65980.01
06:23:39|65983.99
06:23:40|65983.99
06:23:41|65983.98
06:23:42|65983.98
06:23:43|65989.55
06:23:44|65996.65
06:23:45|65996.65
06:23:46|65989.6
06:23:47|65993.66
06:23:49|65999.91
06:23:50|65993.61
06:23:51|65993.62
06:23:52|65991.
06:23:53|65991.03
06:23:55|65997.74
06:23:56|65999.99
06:23:58|66000.
06:23:58|66000.
06:24:00|65999.99
06:24:01|65999.99
06:24:02|66000.
06:24:03|65999.99
06:24:04|66000.
06:24:05|65999.99
06:24:06|66000.
06:24:07|65999.01
06:24:08|65999.
06:24:09|65999.01
06:24:10|66000.
06:24:11|66000.
06:24:12|66000.
06:24:13|66000.
06:24:14|65999.99
06:24:15|66000.
06:24:16|65999.99
06:24:17|66000.
06:24:18|66048.28
06:24:19|66056.74
06:24:20|66028.86
06:24:21|66011.44
06:24:22|66010.22
06:24:23|66006.63
06:24:24|66010.23
06:24:25|66034.04
06:24:26|66034.03
06:24:27|66053.63
06:24:28|66066.
06:24:29|66051.11
06:24:30|66070.32
06:24:31|66074.78
06:24:32|66090.
06:24:33|66095.34
06:24:34|66095.52
06:24:35|66098.99
06:24:36|66099.99
06:24:37|66099.99
06:24:38|66112.57
06:24:39|66119.74
06:24:40|66105.04
06:24:41|66087.43
06:24:42|66077.7
06:24:43|66053.87
06:24:44|66030.32
06:24:46|66020.83
06:24:47|66024.75
06:24:48|66024.75
06:24:50|66012.8
06:24:50|66018.94
06:24:52|66015.64
06:24:53|66015.62
06:24:54|66010.07
06:24:55|66010.06
06:24:56|66006.31
06:24:57|66005.65
06:24:58|66009.98
06:25:00|66004.21
06:25:02|65990.
06:25:02|65979.45
06:25:03|65974.42
06:25:04|65959.51
06:25:05|65959.51
06:25:06|65943.19
06:25:08|65943.2
06:25:08|65943.2
06:25:09|65934.05
06:25:10|65936.79
06:25:11|65952.14
06:25:12|65939.54
06:25:14|65943.01
06:25:14|65943.01
06:25:16|65953.35
06:25:17|65939.65
06:25:18|65925.98
06:25:19|65936.82
06:25:21|65920.47
06:25:21|65927.
06:25:22|65939.
06:25:24|65959.5
06:25:25|65964.43
06:25:26|65978.57
06:25:26|65981.78
06:25:27|65996.84
06:25:28|66024.73
06:25:30|66024.73
06:25:30|66036.59
06:25:32|66056.6
06:25:32|66058.1
06:25:33|66058.1
06:25:34|66067.46
06:25:35|66076.74
06:25:37|66090.4
06:25:38|66090.59
06:25:38|66080.08
06:25:40|66086.72
06:25:40|66071.
06:25:42|66036.6
06:25:43|66006.71
06:25:44|65992.07
06:25:45|65960.83
06:25:47|65968.15
06:25:48|65971.48
06:25:49|65947.78
06:25:50|65951.02
06:25:52|65978.03
06:25:52|65976.28
06:25:53|65978.03
06:25:55|65988.
06:25:56|65996.99
06:25:57|66006.6
06:25:58|65996.99
06:25:59|65966.71
06:25:59|65957.6
06:26:02|65981.11
06:26:02|65996.11
06:26:04|66010.92
06:26:05|65998.28
06:26:06|66019.52
06:26:07|66007.02
06:26:07|65987.31
06:26:09|66001.9
06:26:10|65997.21
06:26:11|65993.06
06:26:12|66000.87
06:26:13|66000.86
06:26:14|65996.8
06:26:15|65978.88
06:26:16|65963.29
06:26:17|65963.31
06:26:17|65963.28
06:26:19|65960.01
06:26:20|65958.72
06:26:21|65958.72
06:26:21|65958.73
06:26:22|65958.74
06:26:24|65950.11
06:26:24|65956.69
06:26:26|65946.34
06:26:27|65940.01
06:26:28|65952.08
06:26:28|65946.02
06:26:30|65946.02
06:26:32|65939.01
06:26:32|65939.
06:26:33|65930.
06:26:34|65923.72
06:26:35|65920.78
06:26:36|65903.78
06:26:37|65899.31
06:26:38|65899.02
06:26:39|65910.36
06:26:40|65925.17
06:26:41|65919.41
06:26:42|65915.49
06:26:43|65929.19
06:26:44|65953.25
06:26:46|65960.99
06:26:47|65960.99
06:26:49|65961.
06:26:50|65946.34
06:26:52|65969.97
06:26:52|65988.06
06:26:54|65981.47
06:26:55|65986.08
06:26:57|65986.07
06:26:58|65939.01
06:26:59|65939.01
06:27:00|65939.02
06:27:01|65916.63
06:27:02|65912.34
06:27:03|65918.68
06:27:04|65926.
06:27:05|65927.51
06:27:06|65932.96
06:27:07|65932.97
06:27:08|65932.96
06:27:09|65932.96
06:27:10|65932.99
06:27:11|65932.98
06:27:12|65923.28
06:27:13|65910.01
06:27:14|65921.29
06:27:15|65920.78
06:27:16|65922.13
06:27:17|65923.57
06:27:18|65933.87
06:27:19|65932.63
06:27:20|65918.33
06:27:21|65908.71
06:27:22|65903.92
06:27:23|65900.02
06:27:24|65900.
06:27:25|65900.01
06:27:26|65900.01
06:27:27|65891.07
06:27:27|65889.84
06:27:28|65889.85
06:27:30|65896.17
06:27:31|65895.72
06:27:31|65917.85
06:27:32|65917.85
06:27:34|65899.65
06:27:35|65899.03
06:27:36|65909.24
06:27:37|65900.03
06:27:38|65900.02
06:27:38|65902.92
06:27:39|65917.99
06:27:40|65917.98
06:27:43|65912.34
06:27:43|65912.34
06:27:44|65900.01
06:27:45|65900.
06:27:47|65900.01
06:27:48|65900.01
06:27:50|65918.84
06:27:51|65923.17
06:27:52|65929.61
06:27:53|65929.6
06:27:54|65929.61
06:27:55|65957.07
06:27:56|65940.
06:27:57|65940.01
06:27:58|65961.
06:27:59|65974.42
06:28:00|65990.29
06:28:01|65993.06
06:28:02|65993.18
06:28:03|65993.08
06:28:04|65994.8
06:28:05|65996.08
06:28:06|65993.08
06:28:07|65993.09
06:28:08|65992.24
06:28:09|65992.24
06:28:10|65992.23
06:28:11|65992.23
06:28:12|65992.23
06:28:13|65992.23
06:28:14|65992.24
06:28:15|65992.23
06:28:16|65998.79
06:28:17|65998.8
06:28:18|65998.8
06:28:19|65999.87
06:28:20|65999.88
06:28:21|65999.88
06:28:22|65998.81
06:28:23|66020.24
06:28:24|66024.74
06:28:25|66004.02
06:28:26|66004.01
06:28:27|66007.32
06:28:28|66007.33
06:28:30|66007.32
06:28:31|66011.01
06:28:31|66010.83
06:28:33|66010.82
06:28:33|66021.46
06:28:35|66015.78
06:28:35|66010.82
06:28:36|66010.82
06:28:37|66010.81
06:28:38|66024.74
06:28:41|66048.44
06:28:42|66048.44
06:28:43|66039.91
06:28:44|66025.87
06:28:46|66030.
06:28:46|66030.
06:28:48|66010.83
06:28:49|66018.05
06:28:51|66017.05
06:28:51|66008.5
06:28:52|66004.01
06:28:54|66002.18
06:28:54|66003.95
06:28:56|66005.52
06:28:58|66000.01
06:28:58|65986.28
06:28:59|65978.29
06:29:00|65989.97
06:29:01|65991.34
06:29:02|66000.
06:29:04|66000.
06:29:05|65999.99
06:29:06|65985.8
06:29:07|65985.8
06:29:08|65979.03
06:29:09|65962.
06:29:10|65956.08
06:29:11|65961.37
06:29:12|65974.4
06:29:13|65977.44
06:29:14|65977.44
06:29:15|65977.43
06:29:16|65977.44
06:29:17|65977.44
06:29:18|65977.44
06:29:19|65977.44
06:29:20|65984.03
06:29:21|65981.64
06:29:22|65977.44
06:29:23|65977.39
06:29:25|65977.39
06:29:25|65977.38
06:29:27|65977.39
06:29:28|65977.38
06:29:29|65970.89
06:29:30|65970.88
06:29:31|65970.01
06:29:32|65970.01
06:29:33|65957.32
06:29:34|65951.01
06:29:34|65949.92
06:29:36|65949.92
06:29:36|65949.92
06:29:38|65949.91
06:29:39|65961.69
06:29:40|65956.32
06:29:42|65952.
06:29:43|65956.31
06:29:43|65956.31
06:29:45|65956.31
06:29:45|65956.32
06:29:46|65949.94
06:29:49|65950.
06:29:49|65968.87
06:29:51|65977.38
06:29:52|65977.43
06:29:53|65977.43
06:29:54|65981.68
06:29:55|65981.68
06:29:56|65981.69
06:29:57|65981.68
06:29:58|65981.69
06:29:59|65981.69
06:30:00|65981.68
06:30:01|65997.9
06:30:02|65997.91
06:30:03|66000.
06:30:04|66020.
06:30:06|66020.
06:30:07|66030.13
06:30:08|66026.59
06:30:09|66026.6
06:30:10|66026.45
06:30:11|66026.46
06:30:11|66026.46
06:30:13|66048.43
06:30:14|66063.14
06:30:15|66069.99
06:30:16|66080.41
06:30:16|66095.99
06:30:17|66093.11
06:30:19|66093.6
06:30:20|66100.37
06:30:21|66104.2
06:30:21|66105.56
06:30:23|66123.81
06:30:24|66116.23
06:30:25|66116.23
06:30:26|66116.23
06:30:27|66129.99
06:30:27|66122.87
06:30:28|66122.86
06:30:30|66125.38
06:30:31|66122.87
06:30:32|66122.88
06:30:33|66120.01
06:30:34|66120.
06:30:35|66120.
06:30:37|66103.82
06:30:37|66100.23
06:30:38|66090.48
06:30:40|66071.67
06:30:42|66064.36
06:30:43|66062.4
06:30:43|66057.14
06:30:45|66068.43
06:30:46|66085.84
06:30:47|66087.93
06:30:48|66087.93
06:30:49|66087.93
06:30:49|66087.93
06:30:51|66083.99
06:30:51|66065.45
06:30:53|66062.42
06:30:54|66062.38
06:30:55|66062.42
06:30:56|66065.46
06:30:57|66079.98
06:30:57|66081.61
06:30:58|66099.99
06:30:59|66100.
06:31:01|66100.45
06:31:02|66094.52
06:31:02|66083.14
06:31:05|66069.6
06:31:05|66069.6
06:31:06|66069.61
06:31:07|66069.6
06:31:09|66072.89
06:31:10|66072.88
06:31:10|66072.89
06:31:11|66072.88
06:31:12|66072.89
06:31:14|66072.89
06:31:15|66072.89
06:31:16|66072.89
06:31:16|66052.99
06:31:17|66056.45
06:31:18|66056.44
06:31:19|66056.45
06:31:20|66056.45
06:31:21|66059.23
06:31:22|66059.27
06:31:23|66056.05
06:31:24|66056.05
06:31:25|66056.05
06:31:28|66061.83
06:31:29|66050.01
06:31:29|66062.55
06:31:30|66066.35
06:31:31|66059.78
06:31:33|66057.08
06:31:33|66056.47
06:31:35|66056.47
06:31:36|66056.44
06:31:37|66056.44
06:31:39|66050.
06:31:41|66056.43
06:31:42|66066.34
06:31:43|66086.44
06:31:43|66072.98
06:31:45|66049.28
06:31:46|66064.18
06:31:47|66064.18
06:31:48|66065.17
06:31:49|66072.92
06:31:50|66073.94
06:31:51|66073.93
06:31:52|66073.93
06:31:53|66073.94
06:31:54|66073.93
06:31:55|66073.97
06:31:57|66073.93
06:31:58|66072.89
06:31:59|66072.9
06:31:59|66064.19
06:32:01|66069.03
06:32:02|66058.
06:32:03|66058.
06:32:04|66058.
06:32:05|66058.01
06:32:07|66056.5
06:32:07|66047.42
06:32:08|66007.
06:32:09|66005.01
06:32:10|66031.44
06:32:12|66032.22
06:32:12|66032.22
06:32:13|66040.5
06:32:14|66051.39
06:32:16|66048.83
06:32:16|66032.8
06:32:18|66024.2
06:32:18|66024.16
06:32:19|66024.15
06:32:20|66024.18
06:32:21|66024.18
06:32:22|66018.01
06:32:24|66018.01
06:32:24|66014.12
06:32:25|66014.12
06:32:27|66018.01
06:32:27|66000.02
06:32:29|66000.02
06:32:29|66000.
06:32:30|66000.
06:32:32|66005.
06:32:32|66005.
06:32:34|66004.99
06:32:35|66012.79
06:32:35|66005.06
06:32:37|66005.
06:32:38|66001.56
06:32:39|65994.41
06:32:40|65985.01
06:32:42|65984.03
06:32:43|65986.02
06:32:44|65981.77
06:32:45|65981.7
06:32:46|65981.69
06:32:47|65981.7
06:32:48|65979.24
06:32:49|65978.38
06:32:50|65968.3
06:32:51|65950.78
06:32:52|65954.56
06:32:53|65954.57
06:32:54|65954.57
06:32:55|65936.55
06:32:56|65946.68
06:32:57|65953.7
06:32:58|65955.23
06:32:59|65952.44
06:33:00|65934.6
06:33:01|65934.4
06:33:02|65938.93
06:33:04|65932.3
06:33:05|65925.19
06:33:06|65928.44
06:33:07|65918.04
06:33:08|65900.01
06:33:09|65900.
06:33:10|65900.01
06:33:11|65909.87
06:33:12|65909.86
06:33:13|65900.02
06:33:14|65900.01
06:33:15|65900.
06:33:16|65897.96
06:33:17|65892.52
06:33:18|65892.05
06:33:19|65896.98
06:33:20|65896.99
06:33:21|65896.98
06:33:22|65909.99
06:33:23|65910.
06:33:24|65900.15
06:33:25|65900.15
06:33:26|65904.66
06:33:27|65904.69
06:33:28|65904.69
06:33:29|65904.65
06:33:30|65900.02
06:33:31|65890.01
06:33:32|65890.
06:33:33|65890.01
06:33:34|65890.01
06:33:37|65884.69
06:33:39|65883.44
06:33:41|65884.61
06:33:42|65877.43
06:33:43|65891.49
06:33:45|65895.54
06:33:45|65895.68
06:33:47|65895.67
06:33:48|65895.67
06:33:49|65895.72
06:33:50|65915.51
06:33:51|65920.21
06:33:51|65920.21
06:33:53|65921.94
06:33:54|65931.99
06:33:55|65931.98
06:33:56|65933.28
06:33:57|65933.27
06:33:58|65922.
06:33:59|65895.19
06:34:00|65900.98
06:34:00|65909.95
06:34:02|65895.12
06:34:03|65895.12
06:34:04|65886.36
06:34:04|65892.95
06:34:05|65902.83
06:34:07|65915.34
06:34:07|65915.35
06:34:09|65915.36
06:34:11|65920.21
06:34:11|65915.39
06:34:12|65911.77
06:34:13|65915.28
06:34:14|65915.34
06:34:15|65909.75
06:34:17|65914.71
06:34:17|65915.06
06:34:18|65915.38
06:34:19|65915.38
06:34:20|65915.39
06:34:21|65915.39
06:34:22|65915.39
06:34:23|65915.39
06:34:25|65921.99
06:34:25|65948.31
06:34:26|65950.44
06:34:28|65954.48
06:34:28|65954.48
06:34:29|65936.25
06:34:30|65927.
06:34:31|65929.31
06:34:32|65933.62
06:34:33|65933.63
06:34:34|65933.63
06:34:35|65928.69
06:34:36|65928.69
06:34:37|65928.67
06:34:39|65928.67
06:34:40|65928.67
06:34:41|65925.23
06:34:42|65920.
06:34:43|65917.12
06:34:44|65915.35
06:34:45|65903.77
06:34:46|65903.77
06:34:48|65903.8
06:34:48|65900.
06:34:49|65900.
06:34:50|65900.
06:34:52|65901.44
06:34:53|65901.44
06:34:53|65900.06
06:34:55|65892.38
06:34:55|65892.38
06:34:56|65892.39
06:34:58|65898.8
06:34:58|65917.71
06:35:00|65922.23
06:35:00|65922.89
06:35:01|65936.25
06:35:03|65936.24
06:35:05|65936.24
06:35:06|65932.05
06:35:06|65936.23
06:35:08|65936.22
06:35:09|65936.22
06:35:10|65936.22
06:35:11|65935.04
06:35:12|65935.04
06:35:13|65935.03
06:35:13|65925.93
06:35:14|65920.
06:35:16|65908.6
06:35:17|65900.27
06:35:17|65900.
06:35:19|65890.82
06:35:20|65902.09
06:35:20|65893.55
06:35:22|65893.55
06:35:23|65893.55
06:35:24|65893.55
06:35:25|65893.54
06:35:26|65890.63
06:35:26|65899.8
06:35:28|65913.16
06:35:29|65916.51
06:35:30|65914.58
06:35:31|65913.35
06:35:32|65914.58
06:35:33|65914.59
06:35:34|65916.51
06:35:35|65916.51
06:35:36|65920.31
06:35:38|65923.83
06:35:39|65921.65
06:35:40|65923.28
06:35:41|65921.64
06:35:42|65921.42
06:35:43|65921.64
06:35:44|65921.64
06:35:45|65925.94
06:35:46|65925.93
06:35:47|65922.
06:35:49|65912.03
06:35:49|65912.04
06:35:51|65921.61
06:35:52|65922.
06:35:53|65922.
06:35:54|65921.99
06:35:55|65923.28
06:35:56|65931.75
06:35:57|65922.4
06:35:58|65921.97
06:35:59|65914.6
06:36:00|65912.05
06:36:01|65915.07
06:36:03|65921.58
06:36:03|65924.8
06:36:04|65916.42
06:36:05|65918.
06:36:06|65915.09
06:36:07|65915.08
06:36:08|65915.09
06:36:09|65915.08
06:36:10|65915.08
06:36:11|65915.09
06:36:13|65920.22
06:36:14|65918.39
06:36:15|65922.4
06:36:16|65919.76
06:36:17|65920.
06:36:18|65922.38
06:36:20|65920.67
06:36:20|65920.67
06:36:21|65920.67
06:36:22|65920.16
06:36:23|65920.16
06:36:24|65920.17
06:36:25|65922.69
06:36:26|65922.73
06:36:27|65922.73
06:36:28|65922.73
06:36:29|65921.82
06:36:30|65921.82
06:36:31|65927.44
06:36:32|65931.73
06:36:33|65930.
06:36:34|65927.27
06:36:35|65930.71
06:36:37|65927.56
06:36:38|65927.19
06:36:40|65919.76
06:36:40|65926.12
06:36:42|65919.41
06:36:44|65919.41
06:36:44|65918.4
06:36:46|65918.4
06:36:47|65918.4
06:36:48|65918.4
06:36:49|65912.12
06:36:50|65917.74
06:36:51|65917.74
06:36:52|65915.38
06:36:53|65904.03
06:36:54|65915.39
06:36:55|65915.38
06:36:56|65915.39
06:36:57|65915.39
06:36:58|65915.38
06:36:59|65915.39
06:37:00|65915.38
06:37:00|65923.
06:37:02|65927.73
06:37:04|65927.73
06:37:05|65926.23
06:37:05|65926.22
06:37:06|65924.17
06:37:07|65927.73
06:37:08|65930.58
06:37:09|65937.21
06:37:10|65938.99
06:37:11|65939.01
06:37:12|65939.02
06:37:13|65931.39
06:37:14|65920.66
06:37:15|65917.74
06:37:16|65917.74
06:37:18|65915.09
06:37:19|65914.59
06:37:20|65914.58
06:37:21|65914.58
06:37:22|65914.59
06:37:23|65914.58
06:37:24|65914.6
06:37:25|65914.63
06:37:26|65914.65
06:37:27|65915.41
06:37:28|65918.72
06:37:29|65920.39
06:37:30|65917.3
06:37:31|65916.64
06:37:32|65917.29
06:37:33|65917.3
06:37:34|65917.29
06:37:35|65917.3
06:37:37|65913.59
06:37:38|65916.49
06:37:39|65916.49
06:37:41|65916.48
06:37:42|65916.49
06:37:44|65916.49
06:37:45|65914.61
06:37:46|65910.94
06:37:47|65916.
06:37:48|65915.99
06:37:50|65908.54
06:37:51|65900.06
06:37:52|65903.24
06:37:53|65900.02
06:37:54|65900.02
06:37:55|65902.65
06:37:56|65904.69
06:37:57|65898.66
06:37:59|65898.63
06:38:00|65898.63
06:38:02|65900.02
06:38:03|65901.07
06:38:04|65901.06
06:38:05|65901.07
06:38:06|65898.62
06:38:07|65889.72
06:38:08|65902.98
06:38:10|65901.97
06:38:10|65894.69
06:38:12|65893.71
06:38:12|65893.7
06:38:13|65893.7
06:38:16|65902.95
06:38:16|65899.95
06:38:17|65899.96
06:38:18|65899.96
06:38:19|65899.95
06:38:20|65899.95
06:38:21|65897.06
06:38:22|65893.71
06:38:23|65893.7
06:38:24|65893.7
06:38:25|65890.82
06:38:26|65890.82
06:38:27|65892.3
06:38:28|65891.09
06:38:29|65888.27
06:38:30|65923.69
06:38:31|65923.69
06:38:32|65927.72
06:38:34|65937.2
06:38:34|65937.21
06:38:35|65934.66
06:38:36|65937.21
06:38:37|65944.71
06:38:39|65950.
06:38:40|65950.
06:38:41|65950.
06:38:42|65950.
06:38:43|65940.04
06:38:45|65934.2
06:38:45|65934.21
06:38:46|65935.61
06:38:47|65923.7
06:38:49|65921.93
06:38:51|65921.93
06:38:52|65931.62
06:38:53|65940.7
06:38:54|65940.7
06:38:55|65949.96
06:38:57|65949.96
06:38:59|65946.01
06:39:00|65956.44
06:39:01|65950.22
06:39:03|65950.23
06:39:04|65950.22
06:39:05|65950.01
06:39:07|65940.72
06:39:08|65939.27
06:39:10|65934.78
06:39:11|65934.77
06:39:12|65934.77
06:39:13|65934.77
06:39:14|65940.71
06:39:15|65955.39
06:39:16|65958.54
06:39:17|65958.55
06:39:18|65961.29
06:39:19|65971.68
06:39:20|65980.82
06:39:20|65978.72
06:39:22|65974.51
06:39:23|65977.44
06:39:24|65977.72
06:39:25|65979.01
06:39:26|65978.95
06:39:27|65982.32
06:39:28|65979.3
06:39:29|65980.95
06:39:30|65980.95
06:39:31|65974.52
06:39:31|65967.5
06:39:33|65957.6
06:39:33|65961.39
06:39:34|65959.59
06:39:36|65958.6
06:39:37|65958.55
06:39:39|65968.19
06:39:39|65968.19
06:39:41|65971.51
06:39:43|65979.99
06:39:44|65980.96
06:39:45|65988.53
06:39:46|65988.53
06:39:47|65988.52
06:39:48|65988.53
06:39:49|65988.52
06:39:50|65988.52
06:39:51|65981.28
06:39:52|65981.68
06:39:54|65986.69
06:39:54|65988.53
06:39:55|65988.52
06:39:56|65988.51
06:39:57|65988.5
06:39:58|65986.81
06:39:59|65986.82
06:40:00|65986.84
06:40:02|65988.49
06:40:02|65999.99
06:40:03|66000.
06:40:04|65993.93
06:40:05|65993.93
06:40:06|65998.98
06:40:08|66000.
06:40:09|65999.99
06:40:09|66008.
06:40:12|66009.56
06:40:13|66009.55
06:40:13|66005.92
06:40:14|65993.94
06:40:15|65993.94
06:40:17|66000.29
06:40:17|65999.88
06:40:18|65999.01
06:40:19|65965.82
06:40:20|65970.28
06:40:21|65970.29
06:40:22|65970.29
06:40:24|65966.86
06:40:24|65958.98
06:40:26|65957.59
06:40:28|65946.33
06:40:28|65965.57
06:40:29|65969.01
06:40:30|65970.28
06:40:31|65980.55
06:40:32|65955.58
06:40:33|65946.69
06:40:34|65971.72
06:40:35|65987.37
06:40:36|65975.45
06:40:37|65975.45
06:40:38|65967.05
06:40:40|65955.22
06:40:42|65937.22
06:40:43|65937.22
06:40:45|65937.21
06:40:45|65919.11
06:40:47|65912.05
06:40:47|65912.05
06:40:48|65924.68
06:40:49|65932.72
06:40:50|65930.57
06:40:51|65924.69
06:40:52|65924.58
06:40:53|65921.58
06:40:54|65921.6
06:40:55|65929.54
06:40:57|65929.58
06:40:58|65932.71
06:40:59|65961.22
06:41:00|65964.66
06:41:01|65969.99
06:41:02|65978.74
06:41:03|65980.54
06:41:04|65972.01
06:41:05|65970.28
06:41:06|65971.91
06:41:07|65972.65
06:41:08|65970.
06:41:09|65970.
06:41:10|65970.
06:41:11|65969.99
06:41:12|65960.4
06:41:13|65959.5
06:41:14|65941.94
06:41:15|65942.38
06:41:16|65945.08
06:41:17|65939.42
06:41:18|65939.42
06:41:19|65939.41
06:41:20|65983.17
06:41:21|65985.76
06:41:22|65987.34
06:41:24|65987.36
06:41:25|65992.98
06:41:26|65992.97
06:41:27|65992.97
06:41:28|65986.03
06:41:29|65991.78
06:41:30|65993.92
06:41:31|65987.58
06:41:32|65999.98
06:41:33|65987.63
06:41:34|65987.62
06:41:34|65990.33
06:41:36|65990.33
06:41:37|65986.04
06:41:38|65986.03
06:41:40|65986.04
06:41:40|65983.18
06:41:42|65954.5
06:41:43|65961.77
06:41:44|65958.54
06:41:45|65966.37
06:41:46|65977.33
06:41:47|65977.25
06:41:49|66014.11
06:41:50|66008.77
06:41:50|66012.3
06:41:52|66003.18
06:41:53|65997.41
06:41:54|66004.67
06:41:55|66010.87
06:41:55|66003.53
06:41:57|66003.53
06:41:58|66010.23
06:41:59|66012.27
06:42:00|66019.99
06:42:01|66023.77
06:42:02|66021.88
06:42:03|66020.
06:42:04|66031.83
06:42:05|66031.83
06:42:06|66034.89
06:42:07|66038.72
06:42:08|66038.73
06:42:09|66034.9
06:42:10|66034.83
06:42:11|66034.83
06:42:12|66034.84
06:42:13|66034.84
06:42:14|66032.46
06:42:15|66034.8
06:42:16|66034.79
06:42:17|66034.8
06:42:18|66034.79
06:42:19|66035.14
06:42:20|66035.15
06:42:21|66045.49
06:42:22|66049.29
06:42:23|66056.43
06:42:24|66057.09
06:42:25|66053.28
06:42:26|66049.98
06:42:28|66049.99
06:42:28|66049.99
06:42:29|66050.
06:42:30|66050.01
06:42:31|66056.57
06:42:33|66048.2
06:42:33|66035.15
06:42:35|66035.15
06:42:35|66035.13
06:42:37|66035.14
06:42:37|66030.01
06:42:40|66008.91
06:42:41|66010.39
06:42:43|66000.01
06:42:44|66038.89
06:42:45|66032.9
06:42:46|66032.88
06:42:47|66032.87
06:42:48|66032.87
06:42:50|66030.05
06:42:50|66032.85
06:42:52|66032.88
06:42:53|66034.79
06:42:54|66034.79
06:42:55|66034.79
06:42:56|66041.08
06:42:57|66037.68
06:42:58|66040.29
06:42:59|66036.42
06:43:00|66024.59
06:43:01|66010.96
06:43:03|66014.69
06:43:04|66024.58
06:43:05|66024.54
06:43:06|66024.55
06:43:07|66034.78
06:43:08|66034.77
06:43:09|66034.78
06:43:10|66043.5
06:43:10|66041.08
06:43:12|66041.07
06:43:13|66041.07
06:43:14|66041.07
06:43:15|66041.08
06:43:16|66035.01
06:43:17|66024.6
06:43:18|66020.06
06:43:19|66030.58
06:43:20|66030.59
06:43:21|66030.58
06:43:22|66030.06
06:43:23|66022.33
06:43:24|66021.94
06:43:24|66014.69
06:43:25|66023.28
06:43:27|66029.99
06:43:28|66024.55
06:43:29|66032.08
06:43:30|66032.07
06:43:31|66032.05
06:43:32|66028.01
06:43:32|66028.01
06:43:34|66028.
06:43:35|66027.86
06:43:36|66022.34
06:43:36|66022.35
06:43:38|66023.92
06:43:40|66030.05
06:43:41|66030.05
06:43:43|66032.25
06:43:45|66039.99
06:43:46|66044.83
06:43:47|66046.98
06:43:49|66046.74
06:43:49|66040.84
06:43:50|66040.85
06:43:51|66043.99
06:43:53|66044.83
06:43:54|66044.84
06:43:55|66044.83
06:43:56|66043.98
06:43:57|66043.97
06:43:58|66042.59
06:43:59|66046.96
06:44:00|66046.97
06:44:01|66046.97
06:44:02|66042.26
06:44:03|66042.27
06:44:04|66044.99
06:44:05|66014.02
06:44:06|66022.
06:44:07|66031.43
06:44:09|66029.81
06:44:09|66032.35
06:44:10|66042.23
06:44:12|66026.52
06:44:12|66012.51
06:44:14|66012.51
06:44:15|66033.35
06:44:15|66039.15
06:44:17|66039.17
06:44:18|66041.48
06:44:18|66044.84
06:44:20|66045.
06:44:21|66041.54
06:44:22|66039.15
06:44:23|66044.86
06:44:24|66044.86
06:44:25|66041.55
06:44:26|66044.85
06:44:27|66043.45
06:44:28|66043.59
06:44:29|66043.59
06:44:30|66043.59
06:44:31|66043.6
06:44:32|66043.59
06:44:33|66036.98
06:44:34|66036.97
06:44:35|66032.
06:44:36|66029.81
06:44:37|66029.79
06:44:38|66026.01
06:44:39|66022.85
06:44:41|66040.85
06:44:42|66040.84
06:44:43|66040.84
06:44:44|66040.85
06:44:46|66043.58
06:44:47|66044.99
06:44:47|66041.53
06:44:49|66037.01
06:44:49|66037.02
06:44:50|66037.01
06:44:52|66037.02
06:44:52|66026.
06:44:54|66026.01
06:44:55|66031.79
06:44:56|66026.03
06:44:57|66030.97
06:44:58|66030.97
06:44:59|66030.92
06:45:00|66030.26
06:45:01|66031.74
06:45:02|66031.74
06:45:04|66031.74
06:45:05|66031.75
06:45:05|66031.74
06:45:07|66049.98
06:45:08|66050.14
06:45:09|66052.08
06:45:09|66057.09
06:45:11|66041.96
06:45:12|66041.96
06:45:13|66041.95
06:45:14|66041.95
06:45:14|66041.96
06:45:16|66041.96
06:45:16|66041.95
06:45:18|66031.75
06:45:18|66030.98
06:45:19|66030.
06:45:21|66030.01
06:45:21|66026.
06:45:23|66026.01
06:45:23|66030.
06:45:24|66030.
06:45:26|66025.
06:45:26|66025.
06:45:28|66022.86
06:45:28|65986.04
06:45:30|65993.64
06:45:30|65988.11
06:45:32|65991.53
06:45:32|65983.12
06:45:34|65967.36
06:45:35|65970.92
06:45:35|65970.94
06:45:37|65961.23
06:45:37|65965.49
06:45:38|65965.49
06:45:39|65965.49
06:45:42|65970.86
06:45:44|65970.87
06:45:44|65959.89
06:45:46|65959.88
06:45:48|65959.88
06:45:49|65960.43
06:45:49|65952.58
06:45:51|65953.68
06:45:52|65953.68
06:45:52|65980.98
06:45:54|65975.63
06:45:55|65975.63
06:45:56|65975.62
06:45:57|65995.29
06:45:58|65991.22
06:45:59|65999.99
06:46:00|66000.
06:46:01|65999.99
06:46:02|65989.04
06:46:03|65989.05
06:46:04|65995.39
06:46:06|65991.24
06:46:06|65989.06
06:46:07|65975.68
06:46:09|65975.67
06:46:09|65975.67
06:46:10|65975.68
06:46:11|65975.68
06:46:12|65975.67
06:46:14|65970.86
06:46:14|65968.19
06:46:15|65975.37
06:46:17|65979.12
06:46:17|65980.35
06:46:19|65973.36
06:46:20|65973.37
06:46:21|65973.37
06:46:21|65973.37
06:46:23|65977.41
06:46:23|65973.38
06:46:25|65968.03
06:46:25|65968.04
06:46:26|65968.04
06:46:27|65968.04
06:46:29|65968.04
06:46:30|65965.25
06:46:31|65965.25
06:46:32|65965.25
06:46:32|65965.24
06:46:33|65965.22
06:46:34|65959.02
06:46:35|65963.08
06:46:36|65955.01
06:46:37|65962.41
06:46:39|65962.4
06:46:40|65962.4
06:46:41|65958.5
06:46:43|65958.5
06:46:43|65958.49
06:46:44|65953.99
06:46:46|65960.58
06:46:47|65940.01
06:46:48|65940.01
06:46:49|65940.01
06:46:51|65940.01
06:46:51|65940.
06:46:53|65931.82
06:46:53|65922.94
06:46:55|65932.69
06:46:55|65935.8
06:46:56|65940.
06:46:57|65939.99
06:46:58|65940.
06:46:59|65940.
06:47:00|65933.23
06:47:01|65933.23
06:47:03|65940.
06:47:04|65936.55
06:47:05|65950.85
06:47:06|65950.84
06:47:07|65950.84
06:47:08|65950.84
06:47:09|65944.7
06:47:10|65947.57
06:47:11|65947.57
06:47:12|65947.56
06:47:13|65947.56
06:47:14|65950.83
06:47:15|65953.19
06:47:16|65950.84
06:47:16|65947.57
06:47:18|65947.57
06:47:18|65940.01
06:47:20|65947.47
06:47:21|65947.47
06:47:22|65973.86
06:47:22|65973.87
06:47:24|65983.45
06:47:25|65987.1
06:47:25|65981.27
06:47:27|65977.17
06:47:28|65977.17
06:47:29|65977.17
06:47:30|65971.17
06:47:31|65967.88
06:47:32|65967.89
06:47:32|65968.23
06:47:34|65985.02
06:47:34|65947.48
06:47:36|65957.17
06:47:36|65957.17
06:47:37|65947.
06:47:39|65949.19
06:47:39|65945.01
06:47:40|65947.89
06:47:41|65944.59
06:47:44|65946.9
06:47:45|65946.89
06:47:45|65944.61
06:47:47|65947.88
06:47:47|65944.17
06:47:49|65952.51
06:47:50|65949.19
06:47:52|65949.19
06:47:53|65949.19
06:47:54|65944.62
06:47:55|65940.49
06:47:56|65950.66
06:47:57|65950.67
06:47:58|65940.02
06:48:00|65946.66
06:48:01|65947.56
06:48:02|65947.56
06:48:03|65947.57
06:48:04|65947.57
06:48:05|65950.66
06:48:06|65950.66
06:48:07|65963.88
06:48:08|65963.88
06:48:09|65963.87
06:48:10|65963.87
06:48:10|65963.88
06:48:12|65963.88
06:48:13|65963.88
06:48:14|65963.88
06:48:15|65963.84
06:48:16|65953.
06:48:17|65953.
06:48:17|65953.01
06:48:19|65959.58
06:48:19|65959.58
06:48:20|65959.58
06:48:22|65959.58
06:48:23|65953.82
06:48:24|65950.01
06:48:25|65950.01
06:48:26|65961.53
06:48:27|65956.01
06:48:28|65950.04
06:48:29|65947.57
06:48:29|65947.58
06:48:31|65947.57
06:48:32|65953.79
06:48:33|65949.41
06:48:33|65947.56
06:48:35|65947.57
06:48:36|65947.57
06:48:37|65947.56
06:48:38|65947.58
06:48:39|65943.09
06:48:39|65945.
06:48:40|65947.44
06:48:42|65947.45
06:48:44|65947.44
06:48:45|65939.37
06:48:47|65947.43
06:48:48|65949.
06:48:49|65949.38
06:48:51|65949.35
06:48:53|65947.6
06:48:54|65947.
06:48:55|65947.
06:48:56|65946.99
06:48:57|65945.22
06:48:58|65944.99
06:48:59|65945.
06:49:01|65945.03
06:49:01|65949.4
06:49:03|65946.99
06:49:04|65942.55
06:49:05|65945.22
06:49:06|65947.18
06:49:07|65947.18
06:49:08|65948.35
06:49:09|65948.38
06:49:10|65942.64
06:49:11|65945.03
06:49:12|65945.02
06:49:13|65940.01
06:49:14|65940.
06:49:15|65946.98
06:49:16|65946.47
06:49:17|65936.33
06:49:18|65946.99
06:49:19|65946.98
06:49:20|65946.99
06:49:22|65946.99
06:49:23|65947.03
06:49:23|65947.57
06:49:24|65948.33
06:49:26|65948.35
06:49:27|65956.91
06:49:28|65956.91
06:49:29|65948.35
06:49:30|65948.36
06:49:31|65948.35
06:49:32|65952.04
06:49:33|65951.69
06:49:34|65948.38
06:49:35|65948.39
06:49:36|65948.33
06:49:37|65948.34
06:49:38|65948.34
06:49:39|65948.33
06:49:40|65948.34
06:49:41|65951.98
06:49:42|65951.96
06:49:43|65949.99
06:49:45|65951.98
06:49:45|65951.97
06:49:47|65953.51
06:49:48|65953.51
06:49:50|65950.83
06:49:51|65954.04
06:49:53|65952.1
06:49:54|65953.47
06:49:55|65953.69
06:49:56|65951.28
06:49:57|65952.41
06:49:58|65952.41
06:49:59|65952.41
06:50:00|65959.02
06:50:01|65955.71
06:50:02|65953.78
06:50:03|65953.74
06:50:04|65952.42
06:50:05|65951.02
06:50:06|65950.35
06:50:07|65950.35
06:50:08|65950.35
06:50:09|65950.34
06:50:10|65952.43
06:50:12|65952.42
06:50:13|65952.43
06:50:13|65952.43
06:50:14|65952.43
06:50:15|65952.42
06:50:16|65952.42
06:50:17|65952.43
06:50:18|65952.99
06:50:19|65952.42
06:50:20|65935.01
06:50:22|65935.01
06:50:23|65935.01
06:50:23|65935.01
06:50:24|65935.01
06:50:25|65935.01
06:50:27|65935.01
06:50:27|65935.01
06:50:28|65935.
06:50:30|65933.01
06:50:30|65933.01
06:50:31|65930.01
06:50:32|65928.01
06:50:33|65925.3
06:50:35|65927.97
06:50:36|65932.76
06:50:36|65930.26
06:50:38|65930.23
06:50:38|65922.88
06:50:40|65927.48
06:50:40|65927.6
06:50:42|65926.11
06:50:42|65925.93
06:50:44|65927.59
06:50:45|65932.99
06:50:47|65939.61
06:50:47|65939.61
06:50:49|65928.91
06:50:49|65932.7
06:50:51|65934.37
06:50:51|65936.24
06:50:53|65938.28
06:50:53|65938.29
06:50:55|65931.69
06:50:56|65930.98
06:50:57|65930.98
06:50:58|65935.58
06:50:59|65935.29
06:51:00|65935.29
06:51:02|65935.28
06:51:02|65935.28
06:51:04|65935.29
06:51:05|65935.25
06:51:06|65935.25
06:51:06|65934.38
06:51:08|65935.24
06:51:08|65930.99
06:51:10|65930.99
06:51:11|65930.98
06:51:12|65930.99
06:51:14|65930.98
06:51:15|65930.99
06:51:15|65927.59
06:51:17|65927.59
06:51:17|65917.04
06:51:18|65924.27
06:51:19|65919.45
06:51:20|65919.5
06:51:21|65919.5
06:51:22|65919.51
06:51:24|65919.45
06:51:25|65914.01
06:51:25|65914.66
06:51:27|65918.23
06:51:27|65918.23
06:51:28|65914.01
06:51:29|65904.99
06:51:31|65911.06
06:51:31|65886.81
06:51:33|65877.05
06:51:34|65879.62
06:51:34|65879.62
06:51:36|65875.03
06:51:36|65878.26
06:51:37|65883.
06:51:38|65912.2
06:51:39|65902.3
06:51:40|65897.41
06:51:42|65879.87
06:51:42|65885.
06:51:44|65901.
06:51:44|65898.
06:51:47|65890.27
06:51:48|65896.98
06:51:49|65893.69
06:51:50|65896.98
06:51:52|65894.45
06:51:53|65897.97
06:51:55|65892.05
06:51:56|65893.36
06:51:57|65893.36
06:51:58|65884.09
06:51:59|65881.43
06:52:00|65884.08
06:52:01|65890.81
06:52:03|65893.68
06:52:04|65895.2
06:52:04|65895.24
06:52:05|65893.36
06:52:06|65893.35
06:52:08|65895.23
06:52:09|65895.21
06:52:09|65895.2
06:52:10|65895.23
06:52:12|65890.06
06:52:12|65885.26
06:52:13|65882.36
06:52:14|65879.87
06:52:15|65879.87
06:52:16|65872.22
06:52:18|65881.67
06:52:19|65890.82
06:52:20|65886.97
06:52:20|65879.62
06:52:22|65879.63
06:52:24|65879.62
06:52:24|65879.92
06:52:25|65891.87
06:52:27|65885.77
06:52:27|65888.57
06:52:28|65895.19
06:52:29|65891.62
06:52:30|65889.01
06:52:31|65888.18
06:52:32|65888.89
06:52:33|65888.89
06:52:34|65888.88
06:52:35|65888.75
06:52:36|65888.74
06:52:37|65888.74
06:52:38|65880.33
06:52:40|65880.34
06:52:40|65882.61
06:52:41|65884.62
06:52:42|65884.61
06:52:43|65884.61
06:52:44|65879.62
06:52:45|65875.69
06:52:47|65872.21
06:52:48|65872.21
06:52:49|65872.24
06:52:50|65895.2
06:52:51|65895.21
06:52:52|65895.2
06:52:53|65895.2
06:52:54|65895.21
06:52:55|65895.2
06:52:56|65905.43
06:52:57|65908.96
06:52:58|65908.96
06:52:59|65890.92
06:53:00|65935.25
06:53:01|65949.99
06:53:03|65949.99
06:53:04|65945.58
06:53:05|65949.98
06:53:06|65949.99
06:53:07|65957.89
06:53:09|65959.99
06:53:09|65965.89
06:53:11|65968.02
06:53:12|65968.02
06:53:13|65968.02
06:53:14|65970.79
06:53:15|65970.99
06:53:16|65971.18
06:53:17|65971.23
06:53:18|65979.95
06:53:19|65981.61
06:53:20|65981.61
06:53:21|65981.61
06:53:22|65981.61
06:53:23|65985.06
06:53:24|65987.47
06:53:25|65981.43
06:53:26|65977.
06:53:27|65971.3
06:53:28|65957.91
06:53:29|65957.91
06:53:30|65964.92
06:53:31|65963.38
06:53:32|65957.94
06:53:33|65957.34
06:53:34|65959.6
06:53:35|65975.78
06:53:36|65986.49
06:53:37|65986.5
06:53:38|65991.41
06:53:39|65995.72
06:53:40|65992.78
06:53:41|65992.76
06:53:42|65992.77
06:53:43|65993.12
06:53:44|65993.12
06:53:45|65993.12
06:53:47|65993.13
06:53:47|65993.44
06:53:49|65993.51
06:53:50|65993.51
06:53:52|65991.
06:53:54|65989.04
06:53:55|65986.
06:53:56|65989.
06:53:57|65990.84
06:53:58|65988.28
06:53:59|65988.28
06:54:00|65988.28
06:54:01|65988.29
06:54:03|65988.28
06:54:03|65990.01
06:54:05|65990.01
06:54:05|65990.
06:54:07|65988.31
06:54:07|65985.01
06:54:09|65975.
06:54:10|65969.3
06:54:11|65969.3
06:54:13|65973.77
06:54:13|65967.02
06:54:15|65966.02
06:54:15|65966.02
06:54:16|65966.02
06:54:18|65962.49
06:54:18|65954.64
06:54:20|65954.64
06:54:21|65964.74
06:54:22|65954.56
06:54:22|65957.67
06:54:24|65957.68
06:54:25|65957.67
06:54:26|65961.73
06:54:27|65963.42
06:54:28|65965.22
06:54:28|65965.22
06:54:29|65965.23
06:54:31|65976.31
06:54:32|65978.13
06:54:32|65989.98
06:54:33|65989.98
06:54:35|65989.98
06:54:35|65989.98
06:54:37|65989.99
06:54:38|65989.98
06:54:39|65989.99
06:54:39|65988.61
06:54:41|65988.61
06:54:42|65988.61
06:54:43|65988.61
06:54:43|65988.61
06:54:44|65989.98
06:54:45|65989.98
06:54:47|65989.01
06:54:49|65989.01
06:54:50|65989.01
06:54:51|65989.
06:54:53|65989.
06:54:54|65989.05
06:54:56|65989.05
06:54:57|65989.04
06:54:58|65989.05
06:55:00|65989.05
06:55:01|65989.4
06:55:02|65988.61
06:55:03|65988.61
06:55:04|65989.98
06:55:05|65989.98
06:55:06|65989.98
06:55:08|65989.98
06:55:08|65989.98
06:55:09|65990.
06:55:10|65992.99
06:55:12|65993.5
06:55:12|65993.49
06:55:13|65993.5
06:55:14|65993.52
06:55:15|65973.5
06:55:16|65982.99
06:55:17|65979.93
06:55:18|65979.93
06:55:19|65979.93
06:55:20|65979.94
06:55:21|65979.93
06:55:22|65979.93
06:55:23|65980.97
06:55:24|65980.97
06:55:25|65980.95
06:55:26|65980.95
06:55:27|65980.95
06:55:28|65977.35
06:55:29|65974.42
06:55:30|65974.42
06:55:31|65974.42
06:55:32|65984.32
06:55:33|65983.63
06:55:34|65988.
06:55:35|65987.99
06:55:36|65988.
06:55:37|65986.38
06:55:38|65985.31
06:55:39|65983.63
06:55:40|65980.
06:55:41|65980.03
06:55:42|65982.
06:55:43|65982.
06:55:44|65982.87
06:55:45|65982.87
06:55:46|65980.06
06:55:48|65979.95
06:55:49|65978.42
06:55:51|65980.43
06:55:52|65982.
06:55:53|65981.99
06:55:54|65977.01
06:55:55|65998.99
06:55:56|66000.
06:55:57|65983.62
06:55:58|65983.63
06:55:59|65989.18
06:56:00|65995.15
06:56:01|65995.16
06:56:03|65995.16
06:56:03|65990.3
06:56:05|65990.3
06:56:06|65990.31
06:56:06|65973.5
06:56:09|65978.
06:56:09|65984.54
06:56:10|65984.55
06:56:12|65984.55
06:56:13|65984.55
06:56:14|65983.21
06:56:14|65977.99
06:56:16|65973.84
06:56:16|65968.06
06:56:17|65968.06
06:56:18|65968.06
06:56:19|65972.99
06:56:20|65972.99
06:56:22|65972.99
06:56:23|65963.01
06:56:23|65964.42
06:56:24|65968.2
06:56:25|65968.22
06:56:27|65968.26
06:56:28|65968.07
06:56:28|65972.97
06:56:30|65962.33
06:56:31|65964.98
06:56:32|65964.98
06:56:34|65971.
06:56:34|65966.68
06:56:35|65967.3
06:56:37|65967.31
06:56:38|65964.4
06:56:39|65965.3
06:56:39|65969.99
06:56:41|65972.97
06:56:42|65972.97
06:56:43|65972.96
06:56:44|65967.49
06:56:44|65966.37
06:56:45|65968.7
06:56:46|65967.5
06:56:47|65968.06
06:56:50|65969.55
06:56:50|65969.54
06:56:52|65968.07
06:56:53|65969.53
06:56:54|65969.52
06:56:56|65963.02
06:56:57|65963.02
06:56:58|65966.37
06:56:59|65969.65
06:57:00|65970.76
06:57:01|65971.03
06:57:02|65972.92
06:57:02|65972.8
06:57:04|65971.05
06:57:05|65969.99
06:57:06|65969.99
06:57:07|65969.99
06:57:08|65969.99
06:57:09|65969.99
06:57:09|65970.63
06:57:11|65971.04
06:57:12|65971.05
06:57:13|65971.05
06:57:14|65971.04
06:57:15|65973.99
06:57:16|65974.53
06:57:17|65977.76
06:57:18|65972.98
06:57:19|65972.99
06:57:20|65972.99
06:57:21|65972.98
06:57:22|65972.01
06:57:23|65971.04
06:57:24|65971.05
06:57:25|65971.04
06:57:25|65971.03
06:57:27|65971.
06:57:28|65971.
06:57:29|65952.34
06:57:29|65950.01
06:57:30|65950.01
06:57:32|65950.
06:57:33|65945.53
06:57:34|65942.43
06:57:34|65942.43
06:57:36|65942.43
06:57:37|65942.44
06:57:38|65932.54
06:57:39|65934.63
06:57:39|65934.63
06:57:41|65926.93
06:57:42|65920.01
06:57:43|65920.01
06:57:44|65914.11
06:57:45|65914.11
06:57:46|65908.98
06:57:47|65907.24
06:57:47|65911.3
06:57:50|65910.
06:57:50|65910.
06:57:53|65910.
06:57:53|65907.25
06:57:55|65906.65
06:57:56|65906.65
06:57:58|65903.23
06:57:59|65906.43
06:58:00|65906.64
06:58:01|65906.64
06:58:02|65915.34
06:58:03|65928.55
06:58:04|65930.01
06:58:05|65929.01
06:58:06|65969.2
06:58:07|65978.
06:58:08|65979.82
06:58:10|65979.4
06:58:11|65971.04
06:58:11|65971.04
06:58:13|65971.05
06:58:13|65971.04
06:58:14|65971.05
06:58:15|65971.04
06:58:17|65971.05
06:58:18|65971.05
06:58:19|65967.21
06:58:19|65967.22
06:58:20|65971.03
06:58:21|65971.03
06:58:22|65971.04
06:58:23|65973.99
06:58:24|65976.67
06:58:25|65976.66
06:58:26|65970.08
06:58:27|65970.07
06:58:28|65971.27
06:58:29|65968.
06:58:30|65990.91
06:58:32|65991.21
06:58:33|65991.22
06:58:33|65991.25
06:58:34|65976.67
06:58:35|65976.67
06:58:36|65976.1
06:58:37|65987.25
06:58:38|65984.69
06:58:39|65987.24
06:58:41|65987.24
06:58:42|65995.09
06:58:43|65990.01
06:58:43|65987.88
06:58:44|65989.
06:58:45|65993.16
06:58:46|65989.67
06:58:47|65989.67
06:58:49|65989.7
06:58:51|65991.
06:58:52|65990.99
06:58:53|65994.99
06:58:55|65995.
06:58:56|66000.
06:58:57|66028.
06:58:58|66020.27
06:58:59|66017.14
06:59:00|66023.21
06:59:01|66023.74
06:59:02|66008.97
06:59:03|66008.96
06:59:04|66008.96
06:59:05|66008.97
06:59:06|66009.
06:59:07|66008.99
06:59:08|66012.35
06:59:09|66012.35
06:59:10|66012.34
06:59:11|66013.53
06:59:12|66013.53
06:59:12|66013.53
06:59:14|66016.82
06:59:15|66023.2
06:59:16|66023.2
06:59:17|66023.2
06:59:18|66017.16
06:59:19|66009.78
06:59:20|66000.
06:59:20|65999.96
06:59:22|65981.28
06:59:22|65981.28
06:59:24|65981.29
06:59:25|65981.98
06:59:26|65981.99
06:59:27|65981.99
06:59:28|65986.8
06:59:29|65992.98
06:59:30|65965.1
06:59:30|65961.17
06:59:32|65968.73
06:59:33|65963.16
06:59:34|65952.78
06:59:34|65950.01
06:59:36|65950.01
06:59:37|65938.01
06:59:38|65937.36
06:59:38|65932.45
06:59:39|65932.44
06:59:41|65932.45
06:59:42|65930.6
06:59:43|65929.
06:59:43|65912.5
06:59:45|65912.02
06:59:46|65910.02
06:59:47|65910.02
06:59:48|65910.02
06:59:48|65907.25
06:59:51|65907.25
06:59:52|65907.26
06:59:53|65908.
06:59:53|65907.99
06:59:54|65907.98
06:59:56|65906.44
06:59:57|65906.44
06:59:59|65906.45
07:00:00|65908.
07:00:01|65930.59
07:00:01|65934.87
07:00:02|65932.12
07:00:04|65944.89
07:00:04|65949.8
07:00:06|65950.
07:00:07|65944.34
07:00:08|65944.34
07:00:08|65940.53
07:00:09|65939.68
07:00:11|65937.26
07:00:12|65938.85
07:00:13|65935.05
07:00:13|65935.05
07:00:14|65922.74
07:00:16|65922.73
07:00:17|65919.59
07:00:18|65920.11
07:00:19|65911.35
07:00:20|65910.17
07:00:21|65913.16
07:00:21|65910.17
07:00:22|65910.17
07:00:25|65916.86
07:00:25|65924.62
07:00:26|65931.62
07:00:27|65931.51
07:00:28|65939.51
07:00:29|65939.68
07:00:30|65939.67
07:00:31|65934.61
07:00:32|65939.68
07:00:33|65944.42
07:00:34|65950.49
07:00:35|65950.48
07:00:36|65953.22
07:00:37|65963.52
07:00:38|65963.53
07:00:39|65970.
07:00:40|65969.71
07:00:41|65964.81
07:00:42|65964.82
07:00:43|65969.71
07:00:44|65969.71
07:00:45|65953.01
07:00:46|65953.01
07:00:47|65948.46
07:00:48|65961.93
07:00:50|65956.7
07:00:51|65946.01
07:00:52|65949.6
07:00:53|65949.61
07:00:54|65949.6
07:00:55|65953.58
07:00:56|65949.61
07:00:58|65949.61
07:00:59|65949.61
07:00:59|65949.62
07:01:01|65949.63
07:01:02|65949.98
07:01:02|65948.46
07:01:05|65948.47
07:01:05|65951.02
07:01:06|65955.47
07:01:07|65971.24
07:01:08|65975.39
07:01:09|65975.17
07:01:10|65975.2
07:01:11|65975.21
07:01:12|65975.65
07:01:14|65971.53
07:01:14|65974.72
07:01:15|65972.01
07:01:16|65974.16
07:01:18|65972.97
07:01:19|65968.83
07:01:19|65969.76
07:01:21|65969.76
07:01:21|65969.75
07:01:22|65969.76
07:01:23|65974.3
07:01:24|65974.3
07:01:26|65987.52
07:01:26|65999.59
07:01:27|66000.
07:01:28|66002.53
07:01:29|65992.1
07:01:30|65991.01
07:01:32|65992.1
07:01:32|65992.11
07:01:33|65993.99
07:01:34|65997.36
07:01:35|65995.12
07:01:36|65992.11
07:01:37|65998.43
07:01:38|65997.04
07:01:39|65997.04
07:01:41|66000.59
07:01:41|66000.58
07:01:43|66002.17
07:01:43|66002.78
07:01:44|66000.
07:01:45|66001.48
07:01:47|66001.48
07:01:47|66006.51
07:01:49|66000.86
07:01:50|66008.71
07:01:51|66036.59
07:01:53|66017.
07:01:54|66012.
07:01:55|66012.
07:01:55|66011.01
07:01:57|66011.01
07:01:57|66018.15
07:01:58|66018.2
07:02:01|66022.18
07:02:02|66010.5
07:02:03|66013.93
07:02:04|66013.94
07:02:06|66022.9
07:02:07|66013.94
07:02:07|66013.93
07:02:09|66023.67
07:02:10|66027.61
07:02:10|66027.62
07:02:12|66027.62
07:02:13|66027.61
07:02:13|66025.
07:02:15|66025.01
07:02:16|66027.62
07:02:17|66019.26
07:02:18|66024.83
07:02:19|66027.62
07:02:20|66029.82
07:02:21|66023.89
07:02:22|66023.9
07:02:23|66023.9
07:02:24|66024.51
07:02:25|66024.51
07:02:26|66030.69
07:02:27|66030.69
07:02:28|66030.79
07:02:29|66030.69
07:02:30|66025.12
07:02:31|66025.12
07:02:32|66025.12
07:02:33|66025.12
07:02:34|66025.12
07:02:35|66025.12
07:02:36|66034.99
07:02:37|66043.18
07:02:38|66036.41
07:02:39|66039.84
07:02:40|66039.86
07:02:41|66039.87
07:02:42|66039.88
07:02:43|66039.85
07:02:44|66039.85
07:02:45|66036.42
07:02:46|66036.42
07:02:47|66036.41
07:02:48|66050.69
07:02:49|66047.39
07:02:51|66047.55
07:02:53|66052.78
07:02:54|66050.52
07:02:55|66050.52
07:02:57|66047.4
07:02:59|66047.41
07:02:59|66047.42
07:03:00|66047.42
07:03:01|66056.34
07:03:02|66051.45
07:03:04|66051.45
07:03:05|66051.44
07:03:06|66051.45
07:03:07|66057.09
07:03:08|66065.99
07:03:09|66064.32
07:03:10|66064.32
07:03:11|66064.32
07:03:12|66065.67
07:03:13|66069.99
07:03:14|66077.15
07:03:15|66079.32
07:03:16|66079.32
07:03:17|66086.96
07:03:18|66078.94
07:03:19|66084.66
07:03:20|66084.66
07:03:21|66078.94
07:03:22|66078.94
07:03:23|66076.27
07:03:24|66076.16
07:03:25|66072.91
07:03:26|66053.38
07:03:27|66059.99
07:03:28|66060.
07:03:29|66060.01
07:03:30|66060.01
07:03:31|66060.01
07:03:32|66056.2
07:03:33|66060.
07:03:34|66060.01
07:03:35|66053.01
07:03:36|66051.46
07:03:37|66051.44
07:03:38|66025.64
07:03:39|66032.93
07:03:40|66036.24
07:03:41|66030.43
07:03:42|66030.02
07:03:43|66030.03
07:03:44|66025.12
07:03:45|66013.94
07:03:46|66013.93
07:03:47|66013.94
07:03:48|66013.95
07:03:49|66013.95
07:03:50|66013.95
07:03:51|66013.95
07:03:53|66013.95
07:03:54|66013.95
07:03:56|66013.95
07:03:57|66013.94
07:03:58|66013.94
07:03:59|66013.94
07:04:00|66013.95
07:04:01|66013.95
07:04:02|66013.95
07:04:03|66013.95
07:04:04|66013.95
07:04:05|66013.94
07:04:06|66013.94
07:04:07|66013.95
07:04:08|66013.94
07:04:09|66013.94
07:04:10|66013.94
07:04:11|66013.93
07:04:12|66013.92
07:04:13|66013.92
07:04:14|66013.92
07:04:15|66013.92
07:04:16|66013.92
07:04:17|66013.92
07:04:18|66038.29
07:04:19|66038.29
07:04:20|66038.29
07:04:21|66038.29
07:04:22|66038.29
07:04:23|66038.29
07:04:24|66046.45
07:04:25|66049.79
07:04:26|66046.53
07:04:27|66048.35
07:04:28|66052.26
07:04:29|66052.26
07:04:30|66052.26
07:04:31|66052.38
07:04:32|66058.59
07:04:33|66058.6
07:04:34|66058.59
07:04:35|66054.04
07:04:36|66054.05
07:04:37|66054.04
07:04:38|66052.
07:04:39|66052.
07:04:40|66026.76
07:04:41|66022.36
07:04:42|66015.67
07:04:43|66015.67
07:04:44|66015.67
07:04:45|66015.67
07:04:46|66015.67
07:04:47|66019.5
07:04:48|66019.97
07:04:49|66008.
07:04:50|66014.93
07:04:51|66015.01
07:04:52|66015.01
07:04:54|66044.07
07:04:55|66041.24
07:04:55|66039.07
07:04:58|66042.64
07:04:58|66049.26
07:04:59|66049.99
07:05:01|66052.46
07:05:02|66052.47
07:05:02|66054.98
07:05:04|66054.98
07:05:06|66050.63
07:05:07|66051.76
07:05:07|66052.21
07:05:08|66055.66
07:05:09|66055.67
07:05:10|66052.67
07:05:11|66051.77
07:05:12|66051.77
07:05:13|66051.77
07:05:14|66051.78
07:05:15|66051.78
07:05:16|66048.34
07:05:17|66034.01
07:05:18|66050.7
07:05:19|66054.55
07:05:20|66059.76
07:05:21|66055.01
07:05:22|66055.01
07:05:23|66046.
07:05:24|66040.07
07:05:25|66040.06
07:05:26|66040.06
07:05:27|66029.49
07:05:28|66033.63
07:05:29|66042.22
07:05:30|66042.21
07:05:31|66042.21
07:05:33|66050.2
07:05:34|66050.2
07:05:34|66050.2
07:05:36|66050.2
07:05:36|66046.93
07:05:37|66043.02
07:05:38|66043.02
07:05:39|66042.21
07:05:40|66034.
07:05:42|66031.51
07:05:42|66031.52
07:05:43|66055.
07:05:45|66056.56
07:05:46|66056.55
07:05:47|66056.55
07:05:48|66052.02
07:05:49|66056.55
07:05:50|66056.55
07:05:51|66054.16
07:05:52|66047.54
07:05:53|66060.14
07:05:54|66060.14
07:05:56|66060.15
07:05:56|66060.15
07:05:57|66058.79
07:05:59|66058.79
07:06:00|66058.79
07:06:01|66056.01
07:06:02|66056.22
07:06:03|66056.23
07:06:04|66056.23
07:06:05|66056.23
07:06:06|66056.22
07:06:08|66056.
07:06:08|66040.02
07:06:10|66040.01
07:06:11|66040.02
07:06:12|66040.01
07:06:13|66043.46
07:06:14|66052.44
07:06:15|66052.46
07:06:16|66052.45
07:06:17|66052.46
07:06:18|66052.45
07:06:19|66049.44
07:06:20|66049.35
07:06:21|66044.01
07:06:22|66044.01
07:06:23|66044.01
07:06:24|66045.21
07:06:25|66045.2
07:06:26|66045.21
07:06:27|66045.21
07:06:28|66045.21
07:06:29|66044.24
07:06:30|66044.02
07:06:31|66044.02
07:06:32|66040.03
07:06:33|66040.03
07:06:34|66040.04
07:06:35|66043.99
07:06:36|66040.05
07:06:37|66040.04
07:06:38|66040.02
07:06:39|66040.03
07:06:40|66040.02
07:06:41|66040.02
07:06:42|66040.02
07:06:43|66045.
07:06:44|66040.03
07:06:45|66040.02
07:06:46|66040.03
07:06:47|66040.02
07:06:48|66040.03
07:06:49|66040.03
07:06:50|66040.02
07:06:51|66040.03
07:06:52|66040.02
07:06:53|66040.02
07:06:54|66040.02
07:06:56|66040.03
07:06:57|66040.03
07:06:57|66040.03
07:06:59|66040.02
07:07:00|66040.77
07:07:01|66040.78
07:07:02|66040.78
07:07:03|66040.03
07:07:04|66040.03
07:07:05|66040.03
07:07:06|66056.22
07:07:07|66056.22
07:07:08|66056.22
07:07:09|66056.22
07:07:10|66056.22
07:07:11|66052.45
07:07:12|66062.88
07:07:13|66067.77
07:07:15|66076.02
07:07:16|66076.02
07:07:16|66076.02
07:07:18|66076.02
07:07:18|66073.12
07:07:19|66066.45
07:07:20|66061.38
07:07:22|66061.38
07:07:22|66064.68
07:07:23|66064.7
07:07:25|66068.21
07:07:25|66064.92
07:07:27|66064.93
07:07:28|66064.92
07:07:28|66064.93
07:07:29|66064.92
07:07:30|66064.93
07:07:31|66064.91
07:07:32|66061.15
07:07:33|66058.73
07:07:35|66058.72
07:07:36|66061.16
07:07:36|66061.16
07:07:37|66061.16
07:07:39|66064.68
07:07:39|66064.68
07:07:40|66064.67
07:07:41|66064.92
07:07:43|66064.92
07:07:44|66064.93
07:07:45|66064.92
07:07:45|66064.93
07:07:46|66064.93
07:07:48|66064.93
07:07:49|66064.93
07:07:49|66064.93
07:07:51|66064.92
07:07:51|66064.92
07:07:53|66064.92
07:07:54|66069.96
07:07:55|66064.94
07:07:56|66065.98
07:07:58|66065.98
07:07:59|66065.98
07:07:59|66069.94
07:08:01|66073.9
07:08:02|66078.93
07:08:03|66078.91
07:08:04|66078.91
07:08:06|66078.91
07:08:07|66078.92
07:08:08|66078.91
07:08:08|66078.92
07:08:10|66079.4
07:08:10|66079.99
07:08:12|66083.52
07:08:13|66086.85
07:08:14|66086.84
07:08:15|66086.85
07:08:16|66086.85
07:08:17|66086.84
07:08:18|66086.85
07:08:19|66086.84
07:08:20|66093.93
07:08:21|66086.86
07:08:22|66086.85
07:08:23|66084.08
07:08:24|66078.91
07:08:24|66078.91
07:08:26|66081.57
07:08:27|66081.58
07:08:28|66081.57
07:08:29|66081.58
07:08:29|66081.58
07:08:31|66080.97
07:08:32|66080.06
07:08:33|66085.98
07:08:34|66085.98
07:08:34|66085.99
07:08:35|66089.68
07:08:37|66085.94
07:08:38|66084.68
07:08:39|66084.67
07:08:40|66085.94
07:08:41|66085.93
07:08:42|66092.99
07:08:43|66093.
07:08:43|66088.74
07:08:45|66092.98
07:08:46|66092.99
07:08:47|66092.98
07:08:48|66086.85
07:08:49|66086.84
07:08:50|66086.85
07:08:51|66086.85
07:08:51|66086.85
07:08:52|66086.85
07:08:54|66086.85
07:08:55|66086.85
07:08:56|66086.85
07:08:58|66086.85
07:09:00|66086.84
07:09:01|66085.02
07:09:03|66085.02
07:09:03|66085.02
07:09:04|66084.68
07:09:05|66084.68
07:09:06|66085.
07:09:07|66084.99
07:09:09|66085.
07:09:10|66085.02
07:09:10|66085.02
07:09:11|66085.02
07:09:12|66085.02
07:09:13|66082.77
07:09:14|66082.77
07:09:15|66082.77
07:09:16|66082.76
07:09:17|66080.23
07:09:18|66080.64
07:09:19|66080.23
07:09:20|66080.23
07:09:21|66082.77
07:09:22|66082.77
07:09:23|66082.77
07:09:24|66078.93
07:09:25|66078.92
07:09:27|66078.92
07:09:27|66078.91
07:09:28|66078.92
07:09:29|66080.21
07:09:30|66082.75
07:09:31|66082.77
07:09:32|66082.77
07:09:33|66085.01
07:09:40|66083.39
07:09:40|66086.85
07:09:41|66086.85
07:09:42|66085.02
07:09:43|66080.15
07:09:44|66085.
07:09:45|66085.98
07:09:46|66082.26
07:09:47|66080.14
07:09:48|66083.39
07:09:49|66084.87
07:09:50|66082.77
07:09:51|66082.77
07:09:52|66082.77
07:09:53|66082.8
07:09:54|66085.
07:09:55|66085.
07:09:56|66083.78
07:09:58|66083.78
07:09:59|66083.79
07:10:01|66083.82
07:10:02|66084.98
07:10:03|66098.99
07:10:04|66096.62
07:10:05|66093.01
07:10:06|66095.52
07:10:07|66095.5
07:10:08|66095.5
07:10:09|66094.63
07:10:10|66090.1
07:10:11|66093.63
07:10:12|66090.09
07:10:13|66093.
07:10:14|66093.
07:10:15|66093.04
07:10:16|66093.04
07:10:17|66097.46
07:10:18|66099.04
07:10:19|66099.03
07:10:20|66099.04
07:10:21|66099.03
07:10:22|66099.04
07:10:23|66099.05
07:10:24|66100.
07:10:25|66099.99
07:10:26|66100.
07:10:27|66110.6
07:10:28|66111.
07:10:29|66111.
07:10:30|66116.45
07:10:31|66120.
07:10:32|66131.99
07:10:33|66131.98
07:10:34|66131.98
07:10:35|66139.62
07:10:36|66139.29
07:10:38|66133.
07:10:38|66136.24
07:10:40|66139.49
07:10:41|66136.03
07:10:42|66136.23
07:10:42|66136.27
07:10:44|66137.93
07:10:45|66137.93
07:10:45|66137.92
07:10:47|66139.21
07:10:47|66138.01
07:10:48|66149.99
07:10:49|66149.99
07:10:51|66150.
07:10:51|66179.87
07:10:53|66198.87
07:10:53|66198.99
07:10:55|66194.79
07:10:56|66198.6
07:10:56|66191.21
07:10:57|66199.99
07:11:00|66226.23
07:11:00|66271.37
07:11:02|66275.94
07:11:03|66270.77
07:11:05|66281.58
07:11:05|66274.22
07:11:06|66299.98
07:11:07|66299.95
07:11:09|66322.12
07:11:09|66306.64
07:11:10|66317.79
07:11:11|66313.99
07:11:12|66313.98
07:11:13|66281.63
07:11:14|66281.63
07:11:15|66275.95
07:11:16|66255.56
07:11:17|66230.8
07:11:18|66235.41
07:11:19|66216.11
07:11:20|66223.29
07:11:21|66201.89
07:11:22|66194.98
07:11:23|66196.34
07:11:24|66186.97
07:11:25|66176.68
07:11:26|66176.69
07:11:27|66185.69
07:11:28|66184.96
07:11:30|66181.55
07:11:31|66180.
07:11:31|66183.11
07:11:33|66215.28
07:11:34|66215.64
07:11:34|66229.64
07:11:35|66243.
07:11:37|66243.
07:11:38|66250.79
07:11:39|66244.91
07:11:39|66247.98
07:11:40|66251.07
07:11:41|66254.56
07:11:42|66251.06
07:11:44|66242.45
07:11:44|66242.45
07:11:45|66242.44
07:11:47|66223.91
07:11:47|66215.65
07:11:48|66215.64
07:11:49|66210.18
07:11:50|66189.74
07:11:51|66194.91
07:11:53|66194.92
07:11:54|66196.36
07:11:54|66204.99
07:11:55|66215.04
07:11:57|66215.05
07:11:57|66223.37
07:11:58|66217.01
07:12:00|66194.92
07:12:01|66183.13
07:12:03|66187.17
07:12:04|66184.55
07:12:05|66185.32
07:12:06|66192.62
07:12:07|66193.51
07:12:08|66199.71
07:12:09|66202.99
07:12:10|66202.98
07:12:11|66203.
07:12:12|66198.38
07:12:13|66198.38
07:12:14|66198.37
07:12:15|66198.35
07:12:15|66198.35
07:12:17|66198.35
07:12:18|66198.35
07:12:19|66198.35
07:12:20|66198.36
07:12:21|66198.36
07:12:22|66198.36
07:12:22|66198.37
07:12:24|66198.36
07:12:25|66198.37
07:12:25|66198.37
07:12:26|66200.
07:12:27|66221.99
07:12:29|66218.32
07:12:30|66221.99
07:12:31|66222.
07:12:32|66222.
07:12:33|66222.
07:12:34|66223.38
07:12:35|66237.2
07:12:35|66234.05
07:12:37|66234.03
07:12:37|66230.48
07:12:38|66230.47
07:12:40|66223.68
07:12:41|66222.01
07:12:41|66215.48
07:12:43|66204.58
07:12:44|66199.83
07:12:45|66198.37
07:12:46|66198.36
07:12:46|66188.56
07:12:48|66184.55
07:12:49|66183.97
07:12:50|66183.98
07:12:51|66183.98
07:12:52|66184.56
07:12:53|66186.63
07:12:54|66194.38
07:12:55|66190.58
07:12:56|66195.72
07:12:56|66187.77
07:12:58|66191.07
07:12:59|66191.07
07:13:00|66195.69
07:13:02|66195.69
07:13:02|66195.68
07:13:03|66195.69
07:13:04|66190.
07:13:05|66190.
07:13:07|66190.
07:13:08|66190.
07:13:09|66190.
07:13:10|66189.99
07:13:11|66170.99
07:13:12|66170.98
07:13:13|66152.81
07:13:14|66146.93
07:13:14|66146.92
07:13:17|66146.93
07:13:17|66132.54
07:13:18|66122.4
07:13:19|66126.34
07:13:20|66149.14
07:13:21|66142.52
07:13:22|66142.52
07:13:23|66150.
07:13:24|66150.
07:13:25|66149.99
07:13:26|66130.41
07:13:27|66130.4
07:13:28|66126.69
07:13:29|66116.8
07:13:30|66116.05
07:13:31|66101.
07:13:32|66101.27
07:13:33|66091.89
07:13:34|66090.68
07:13:36|66090.71
07:13:36|66095.93
07:13:37|66127.7
07:13:38|66139.04
07:13:39|66133.53
07:13:40|66132.15
07:13:41|66132.14
07:13:42|66128.6
07:13:43|66112.97
07:13:44|66110.22
07:13:45|66116.37
07:13:47|66132.
07:13:48|66139.05
07:13:49|66139.99
07:13:50|66140.
07:13:51|66118.53
07:13:52|66116.38
07:13:53|66116.37
07:13:54|66112.98
07:13:55|66112.97
07:13:56|66114.
07:13:57|66116.38
07:13:58|66116.38
07:13:59|66105.05
07:14:00|66101.41
07:14:02|66101.7
07:14:04|66101.7
07:14:04|66101.7
07:14:06|66101.69
07:14:07|66102.45
07:14:07|66086.96
07:14:09|66086.96
07:14:10|66053.53
07:14:11|66059.02
07:14:12|66054.97
07:14:13|66053.51
07:14:14|66052.81
07:14:15|66050.01
07:14:16|66043.27
07:14:17|66041.72
07:14:18|66041.74
07:14:19|66041.75
07:14:20|66041.75
07:14:21|66047.33
07:14:22|66044.47
07:14:23|66044.48
07:14:24|66044.48
07:14:25|66047.33
07:14:26|66059.97
07:14:27|66064.64
07:14:28|66080.34
07:14:29|66078.66
07:14:30|66077.61
07:14:31|66071.79
07:14:32|66062.9
07:14:33|66056.57
07:14:34|66061.86
07:14:35|66062.89
07:14:36|66062.89
07:14:37|66055.23
07:14:38|66055.23
07:14:39|66055.19
07:14:40|66055.19
07:14:41|66050.5
07:14:42|66050.51
07:14:43|66050.47
07:14:44|66047.43
07:14:45|66050.49
07:14:46|66053.98
07:14:47|66054.99
07:14:49|66068.14
07:14:49|66073.84
07:14:51|66075.21
07:14:51|66075.2
07:14:52|66067.29
07:14:53|66062.92
07:14:54|66056.83
07:14:55|66053.98
07:14:56|66050.52
07:14:57|66057.
07:14:59|66056.99
07:15:00|66054.01
07:15:00|66044.49
07:15:03|66050.37
07:15:04|66052.32
07:15:05|66052.32
07:15:06|66052.31
07:15:07|66050.38
07:15:07|66050.37
07:15:09|66050.38
07:15:10|66050.38
07:15:11|66052.31
07:15:11|66052.32
07:15:13|66052.32
07:15:14|66052.32
07:15:15|66052.31
07:15:15|66052.32
07:15:17|66045.03
07:15:17|66044.49
07:15:19|66044.49
07:15:20|66044.49
07:15:20|66044.49
07:15:22|66044.48
07:15:23|66044.48
07:15:24|66038.01
07:15:25|66037.11
07:15:26|66037.1
07:15:27|66036.01
07:15:29|66036.
07:15:30|66025.66
07:15:31|66018.51
07:15:32|66006.52
07:15:32|66006.52
07:15:34|66033.59
07:15:35|66033.58
07:15:36|66027.72
07:15:37|66027.71
07:15:38|66024.22
07:15:39|66024.22
07:15:40|66020.05
07:15:41|66021.78
07:15:42|66010.01
07:15:43|66010.01
07:15:44|66009.98
07:15:45|65995.
07:15:46|65994.99
07:15:47|65995.
07:15:48|65989.08
07:15:49|65994.87
07:15:50|65988.2
07:15:51|65994.87
07:15:52|65994.87
07:15:53|65990.76
07:15:54|65994.85
07:15:55|65990.27
07:15:56|65991.53
07:15:57|65991.54
07:15:58|65991.54
07:15:59|65991.53
07:16:00|65991.54
07:16:01|65988.2
07:16:03|65988.19
07:16:04|65991.53
07:16:05|65996.99
07:16:06|65994.88
07:16:07|65998.
07:16:08|65997.99
07:16:09|65997.99
07:16:10|65998.
07:16:11|65992.63
07:16:12|65992.64
07:16:13|65992.66
07:16:14|65992.65
07:16:15|65992.66
07:16:16|65990.77
07:16:17|65992.65
07:16:18|65990.77
07:16:19|65990.77
07:16:20|65990.76
07:16:21|65988.19
07:16:22|65988.18
07:16:23|65988.18
07:16:24|65988.19
07:16:25|65978.88
07:16:26|65977.25
07:16:27|65977.26
07:16:28|65977.26
07:16:29|65976.68
07:16:30|65968.7
07:16:31|65968.68
07:16:32|65964.08
07:16:33|65965.49
07:16:34|65965.49
07:16:35|65965.48
07:16:36|65965.49
07:16:37|65965.49
07:16:38|65977.25
07:16:39|65972.93
07:16:40|65972.93
07:16:41|65972.94
07:16:42|65975.32
07:16:43|65975.03
07:16:44|65984.09
07:16:45|65984.1
07:16:46|65984.1
07:16:47|65984.1
07:16:48|65970.01
07:16:49|65968.85
07:16:50|65968.85
07:16:51|65976.94
07:16:52|65976.93
07:16:53|65972.97
07:16:54|65972.98
07:16:55|65972.79
07:16:56|65961.22
07:16:57|65962.58
07:16:58|65962.58
07:16:59|65960.25
07:17:00|65960.24
07:17:01|65960.24
07:17:03|65969.99
07:17:04|65965.24
07:17:05|65960.26
07:17:06|65960.25
07:17:07|65960.25
07:17:09|65960.25
07:17:10|65966.08
07:17:11|65983.
07:17:12|65981.73
07:17:13|65981.74
07:17:14|65983.
07:17:15|65983.
07:17:16|65982.99
07:17:18|65982.99
07:17:18|65983.
07:17:20|65983.
07:17:20|65982.99
07:17:22|65983.
07:17:23|65972.98
07:17:24|65972.98
07:17:25|65967.03
07:17:25|65967.03
07:17:27|65967.03
07:17:28|65960.34
07:17:29|65961.82
07:17:30|65961.84
07:17:31|65962.01
07:17:32|65962.01
07:17:32|65965.98
07:17:33|65968.72
07:17:35|65971.26
07:17:35|65978.4
07:17:37|65975.92
07:17:38|65975.91
07:17:38|65975.91
07:17:40|65975.91
07:17:41|65975.91
07:17:42|65978.77
07:17:43|65969.92
07:17:44|65969.91
07:17:45|65969.92
07:17:46|65969.91
07:17:47|65969.91
07:17:48|65990.75
07:17:49|65990.75
07:17:50|65992.05
07:17:51|65997.36
07:17:52|65997.98
07:17:53|65997.98
07:17:54|65997.98
07:17:55|65997.36
07:17:56|65997.36
07:17:56|65988.66
07:17:58|65988.66
07:17:59|65992.
07:17:59|65998.99
07:18:00|65998.99
07:18:02|66000.
07:18:02|65993.4
07:18:05|65997.99
07:18:06|65988.94
07:18:06|65992.94
07:18:08|65999.52
07:18:09|65999.52
07:18:10|65999.53
07:18:11|66000.
07:18:12|66000.
07:18:13|66000.
07:18:14|66000.
07:18:15|65999.99
07:18:16|66000.
07:18:17|65999.99
07:18:18|65999.53
07:18:19|65997.56
07:18:20|65997.55
07:18:21|65999.53
07:18:22|65997.56
07:18:23|65998.
07:18:24|65997.99
07:18:25|65997.99
07:18:26|65998.
07:18:27|65998.
07:18:28|65998.
07:18:29|65998.
07:18:30|65997.57
07:18:31|65997.56
07:18:32|65997.57
07:18:33|65997.56
07:18:35|65997.56
07:18:36|65997.56
07:18:37|65997.57
07:18:38|65997.6
07:18:39|65997.99
07:18:40|65998.
07:18:41|65999.
07:18:42|65999.
07:18:43|65998.99
07:18:44|65999.
07:18:44|65998.99
07:18:46|65999.
07:18:47|65998.
07:18:48|65984.11
07:18:48|65986.67
07:18:49|65990.73
07:18:51|65996.05
07:18:52|65998.
07:18:52|65997.99
07:18:54|65997.99
07:18:55|65998.
07:18:56|65998.
07:18:57|65997.99
07:18:58|65998.
07:18:59|65998.01
07:19:00|65998.
07:19:01|65998.05
07:19:02|65999.
07:19:03|65999.
07:19:03|65998.99
07:19:06|65998.99
07:19:07|66000.
07:19:07|65998.99
07:19:10|65983.01
07:19:11|65991.92
07:19:12|65991.91
07:19:13|65992.62
07:19:14|65984.88
07:19:15|65984.88
07:19:16|65978.74
07:19:17|65975.96
07:19:18|65980.47
07:19:19|65982.55
07:19:20|65988.54
07:19:21|65989.3
07:19:22|65982.59
07:19:23|65972.01
07:19:24|65969.92
07:19:25|65971.68
07:19:26|65971.68
07:19:27|65971.68
07:19:28|65971.67
07:19:29|65971.68
07:19:30|65971.68
07:19:31|65971.67
07:19:32|65971.68
07:19:33|65969.92
07:19:34|65969.91
07:19:35|65969.92
07:19:36|65969.92
07:19:37|65969.91
07:19:38|65969.92
07:19:39|65969.92
07:19:40|65969.92
07:19:41|65970.81
07:19:42|65970.81
07:19:43|65970.81
07:19:44|65970.8
07:19:45|65960.5
07:19:46|65960.25
07:19:47|65960.24
07:19:48|65960.25
07:19:49|65960.25
07:19:50|65960.25
07:19:51|65960.25
07:19:52|65960.24
07:19:53|65940.07
07:19:54|65940.07
07:19:55|65940.09
07:19:56|65936.33
07:19:57|65936.33
07:19:58|65939.28
07:19:59|65949.61
07:20:00|65942.93
07:20:01|65942.93
07:20:02|65969.85
07:20:03|65970.79
07:20:04|65967.49
07:20:05|65962.
07:20:07|65957.01
07:20:07|65957.02
07:20:09|65957.01
07:20:10|65959.97
07:20:11|65953.68
07:20:12|65954.43
07:20:13|65954.44
07:20:13|65948.93
07:20:15|65948.93
07:20:16|65948.92
07:20:17|65952.76
07:20:18|65954.43
07:20:18|65955.86
07:20:19|65955.86
07:20:21|65955.87
07:20:21|65955.87
07:20:23|65957.02
07:20:23|65955.87
07:20:24|65955.87
07:20:25|65955.84
07:20:26|65943.82
07:20:28|65943.66
07:20:29|65943.65
07:20:29|65940.59
07:20:31|65940.59
07:20:31|65940.08
07:20:33|65940.08
07:20:33|65935.79
07:20:34|65939.53
07:20:35|65939.54
07:20:36|65939.53
07:20:37|65939.54
07:20:38|65940.07
07:20:40|65940.07
07:20:41|65940.06
07:20:42|65940.07
07:20:43|65936.34
07:20:44|65935.8
07:20:45|65935.8
07:20:45|65943.65
07:20:46|65943.65
07:20:47|65943.65
07:20:48|65938.43
07:20:50|65943.65
07:20:50|65948.99
07:20:52|65948.99
07:20:52|65963.45
07:20:53|65963.46
07:20:54|65959.91
07:20:55|65959.87
07:20:56|65950.27
07:20:57|65947.76
07:20:58|65943.45
07:21:00|65944.46
07:21:01|65944.49
07:21:02|65946.57
07:21:03|65944.49
07:21:04|65942.43
07:21:06|65942.43
07:21:07|65942.38
07:21:09|65951.22
07:21:10|65951.71
07:21:10|65963.44
07:21:11|65979.35
07:21:12|65974.01
07:21:13|65974.
07:21:14|65973.98
07:21:16|65968.
07:21:18|65960.63
07:21:18|65960.63
07:21:19|65973.65
07:21:20|65985.76
07:21:22|65982.85
07:21:22|65973.64
07:21:23|65966.81
07:21:24|65959.
07:21:25|65954.54
07:21:26|65954.54
07:21:27|65954.53
07:21:29|65954.53
07:21:29|65954.54
07:21:30|65973.31
07:21:31|65977.09
07:21:32|65977.78
07:21:33|65972.93
07:21:34|65972.93
07:21:35|65972.93
07:21:36|65972.96
07:21:37|65978.99
07:21:38|65972.95
07:21:39|65972.93
07:21:40|65972.9
07:21:41|65972.95
07:21:42|65972.94
07:21:43|65974.84
07:21:44|65974.85
07:21:45|65972.94
07:21:46|65972.95
07:21:47|65972.94
07:21:48|65972.93
07:21:49|65972.94
07:21:50|65972.94
07:21:51|65972.93
07:21:52|65972.94
07:21:53|65972.93
07:21:54|65972.94
07:21:55|65972.93
07:21:56|65972.94
07:21:57|65972.93
07:21:58|65972.93
07:21:59|65972.94
07:22:00|65972.93
07:22:01|65972.93
07:22:02|65972.94
07:22:03|65972.93
07:22:04|65972.93
07:22:06|65972.93
07:22:07|65972.93
07:22:08|65972.93
07:22:09|65974.48
07:22:10|65974.48
07:22:11|65972.94
07:22:12|65972.93
07:22:13|65974.49
07:22:15|65974.84
07:22:15|65974.5
07:22:17|65974.49
07:22:18|65972.94
07:22:19|65972.94
07:22:20|65970.24
07:22:20|65970.03
07:22:21|65970.02
07:22:23|65970.02
07:22:24|65974.1
07:22:25|65971.12
07:22:25|65971.12
07:22:26|65971.13
07:22:27|65970.01
07:22:28|65970.01
07:22:29|65970.
07:22:31|65965.4
07:22:32|65967.
07:22:33|65967.
07:22:34|65991.96
07:22:34|65992.22
07:22:35|65992.22
07:22:37|65984.6
07:22:37|65988.61
07:22:38|65985.45
07:22:40|65988.77
07:22:40|65984.61
07:22:41|65984.6
07:22:42|65978.96
07:22:44|65982.92
07:22:45|65986.48
07:22:45|65983.11
07:22:46|65983.84
07:22:48|65984.23
07:22:48|65998.99
07:22:50|65998.99
07:22:50|65999.78
07:22:51|65999.77
07:22:53|65999.77
07:22:54|65999.77
07:22:55|65999.78
07:22:56|65999.8
07:22:57|65999.8
07:22:58|65999.8
07:22:59|65999.8
07:23:00|65999.79
07:23:01|65999.97
07:23:02|65999.97
07:23:03|65999.96
07:23:04|65999.97
07:23:05|65999.98
07:23:07|65999.81
07:23:07|65987.3
07:23:09|65979.42
07:23:10|65979.42
07:23:11|65956.34
07:23:12|65971.99
07:23:13|65971.99
07:23:14|65965.69
07:23:15|65964.76
07:23:16|65964.04
07:23:17|65964.04
07:23:19|65952.61
07:23:19|65952.62
07:23:21|65956.76
07:23:21|65956.76
07:23:23|65956.76
07:23:24|65950.28
07:23:24|65953.37
07:23:26|65955.01
07:23:26|65954.99
07:23:28|65954.98
07:23:29|65954.97
07:23:30|65961.53
07:23:31|65961.54
07:23:31|65961.54
07:23:33|65961.53
07:23:33|65961.54
07:23:35|65960.47
07:23:36|65960.47
07:23:36|65961.2
07:23:38|65961.19
07:23:38|65959.75
07:23:39|65959.75
07:23:41|65957.78
07:23:41|65957.79
07:23:43|65956.02
07:23:43|65964.28
07:23:45|65975.73
07:23:45|65973.4
07:23:47|65975.73
07:23:48|65973.41
07:23:48|65977.49
07:23:49|65982.22
07:23:51|65982.24
07:23:51|65982.24
07:23:53|65982.21
07:23:54|65982.21
07:23:55|65982.21
07:23:56|65982.23
07:23:57|65984.78
07:23:58|65987.02
07:23:59|65988.67
07:24:00|65988.68
07:24:01|65985.01
07:24:02|65985.01
07:24:02|65991.71
07:24:04|65991.7
07:24:04|65986.77
07:24:06|65986.77
07:24:08|65986.76
07:24:09|65986.76
07:24:10|65977.49
07:24:11|65984.28
07:24:12|65984.99
07:24:13|65986.53
07:24:14|65986.53
07:24:15|65986.52
07:24:16|65982.55
07:24:18|65985.01
07:24:19|65994.41
07:24:20|65994.41
07:24:20|65994.41
07:24:22|65994.4
07:24:23|65991.69
07:24:24|65994.4
07:24:24|65988.84
07:24:26|65994.41
07:24:27|65978.99
07:24:28|65984.53
07:24:29|65984.53
07:24:29|65984.53
07:24:31|65984.55
07:24:31|65991.99
07:24:32|65991.99
07:24:34|65997.85
07:24:35|65998.33
07:24:36|65991.21
07:24:37|65991.01
07:24:38|65987.64
07:24:38|65987.63
07:24:40|65993.57
07:24:41|65992.58
07:24:42|65998.04
07:24:43|65990.
07:24:44|65989.98
07:24:45|65989.98
07:24:45|65989.99
07:24:47|65990.
07:24:48|65989.99
07:24:48|65989.99
07:24:50|65989.99
07:24:51|65989.99
07:24:52|65989.99
07:24:52|65990.
07:24:54|65990.
07:24:55|65989.99
07:24:55|65989.99
07:24:57|65989.99
07:24:57|65989.99
07:24:59|65990.
07:25:00|65989.99
07:25:00|65989.86
07:25:02|65989.86
07:25:03|65988.19
07:25:04|65988.19
07:25:05|65988.19
07:25:06|65988.47
07:25:07|65988.46
07:25:09|65988.46
07:25:09|65988.46
07:25:10|65988.47
07:25:11|65988.46
07:25:13|65986.61
07:25:13|65985.02
07:25:15|65988.47
07:25:15|65990.
07:25:16|65995.69
07:25:17|65995.69
07:25:18|65995.69
07:25:20|66000.
07:25:21|66000.
07:25:22|66000.
07:25:23|66000.
07:25:24|66015.23
07:25:24|66015.23
07:25:26|66015.24
07:25:27|66015.23
07:25:28|66001.5
07:25:29|66001.81
07:25:30|66009.78
07:25:31|66009.78
07:25:32|66004.33
07:25:32|65989.01
07:25:33|65989.01
07:25:35|65997.52
07:25:35|66004.96
07:25:37|66004.96
07:25:38|66004.96
07:25:39|66006.47
07:25:40|66006.47
07:25:41|66006.47
07:25:42|66006.46
07:25:43|66005.64
07:25:44|66005.63
07:25:45|65987.44
07:25:46|65987.43
07:25:47|65987.43
07:25:48|65987.43
07:25:49|65987.43
07:25:50|65987.42
07:25:50|65981.18
07:25:52|65979.79
07:25:53|65975.07
07:25:53|65968.1
07:25:56|65964.05
07:25:56|65963.35
07:25:57|65955.59
07:25:58|65960.24
07:25:59|65963.33
07:26:00|65966.5
07:26:01|65965.97
07:26:02|65965.97
07:26:03|65965.97
07:26:04|65955.58
07:26:05|65955.59
07:26:06|65955.59
07:26:08|65952.29
07:26:10|65951.25
07:26:11|65951.29
07:26:12|65955.59
07:26:13|65955.59
07:26:14|65956.48
07:26:15|65956.48
07:26:16|65956.49
07:26:16|65956.49
07:26:18|65960.22
07:26:19|65951.3
07:26:20|65951.29
07:26:20|65951.3
07:26:22|65950.28
07:26:22|65950.
07:26:24|65950.01
07:26:24|65950.01
07:26:25|65950.01
07:26:27|65950.01
07:26:27|65948.12
07:26:28|65949.99
07:26:29|65949.99
07:26:31|65949.99
07:26:31|65949.98
07:26:33|65949.99
07:26:33|65949.98
07:26:35|65949.99
07:26:35|65949.94
07:26:37|65944.5
07:26:38|65944.49
07:26:39|65944.5
07:26:40|65944.5
07:26:41|65944.51
07:26:42|65944.51
07:26:43|65944.5
07:26:44|65944.5
07:26:44|65944.51
07:26:46|65944.52
07:26:46|65944.53
07:26:47|65946.48
07:26:48|65946.48
07:26:49|65946.48
07:26:51|65946.49
07:26:51|65945.93
07:26:52|65945.72
07:26:53|65944.46
07:26:54|65944.46
07:26:55|65944.46
07:26:57|65944.46
07:26:57|65944.47
07:26:58|65944.46
07:26:59|65944.46
07:27:01|65940.87
07:27:02|65940.72
07:27:03|65941.41
07:27:04|65942.82
07:27:05|65942.83
07:27:06|65937.04
07:27:07|65936.59
07:27:08|65936.59
07:27:10|65936.59
07:27:10|65940.
07:27:13|65940.72
07:27:14|65941.99
07:27:16|65935.49
07:27:17|65936.57
07:27:18|65942.
07:27:19|65943.99
07:27:20|65943.95
07:27:21|65937.
07:27:22|65937.01
07:27:23|65943.98
07:27:24|65940.81
07:27:25|65932.
07:27:26|65935.
07:27:27|65924.29
07:27:28|65925.75
07:27:29|65935.
07:27:30|65938.64
07:27:31|65934.99
07:27:32|65932.
07:27:33|65932.
07:27:34|65930.05
07:27:35|65930.05
07:27:36|65924.54
07:27:37|65924.54
07:27:38|65923.01
07:27:39|65923.01
07:27:40|65928.89
07:27:41|65928.88
07:27:42|65923.04
07:27:43|65919.68
07:27:44|65919.68
07:27:45|65919.62
07:27:46|65919.61
07:27:47|65919.19
07:27:48|65915.91
07:27:49|65919.15
07:27:50|65910.01
07:27:51|65908.72
07:27:52|65905.01
07:27:53|65904.99
07:27:54|65904.99
07:27:55|65908.99
07:27:56|65910.02
07:27:57|65910.03
07:27:58|65910.03
07:27:59|65910.03
07:28:00|65910.02
07:28:01|65909.98
07:28:02|65909.98
07:28:03|65907.52
07:28:04|65907.53
07:28:05|65907.
07:28:06|65907.44
07:28:07|65905.02
07:28:08|65905.01
07:28:10|65902.14
07:28:11|65890.69
07:28:12|65890.46
07:28:13|65890.46
07:28:14|65890.47
07:28:15|65888.02
07:28:16|65890.46
07:28:17|65888.01
07:28:19|65888.01
07:28:19|65888.
07:28:20|65886.06
07:28:22|65883.01
07:28:23|65880.14
07:28:24|65879.04
07:28:25|65876.83
07:28:25|65876.87
07:28:27|65876.87
07:28:28|65875.86
07:28:28|65882.99
07:28:29|65884.36
07:28:31|65884.41
07:28:31|65885.
07:28:33|65884.99
07:28:34|65884.99
07:28:35|65884.37
07:28:35|65885.
07:28:36|65900.99
07:28:37|65907.44
07:28:38|65909.97
07:28:40|65907.1
07:28:40|65906.45
07:28:41|65903.4
07:28:43|65903.41
07:28:43|65905.56
07:28:45|65890.22
07:28:45|65890.22
07:28:47|65897.73
07:28:48|65897.73
07:28:48|65899.99
07:28:49|65899.86
07:28:51|65899.86
07:28:51|65899.91
07:28:52|65901.46
07:28:53|65902.01
07:28:54|65903.39
07:28:56|65902.18
07:28:57|65898.92
07:28:58|65896.68
07:28:58|65896.69
07:29:00|65893.72
07:29:01|65893.73
07:29:01|65893.73
07:29:02|65894.67
07:29:03|65894.67
07:29:05|65890.48
07:29:06|65893.95
07:29:06|65897.94
07:29:08|65897.96
07:29:10|65890.53
07:29:10|65894.68
07:29:12|65885.01
07:29:13|65883.31
07:29:15|65880.27
07:29:16|65875.95
07:29:17|65878.49
07:29:17|65878.5
07:29:18|65878.51
07:29:20|65878.53
07:29:21|65891.
07:29:22|65893.78
07:29:22|65893.78
07:29:24|65893.78
07:29:25|65889.37
07:29:25|65889.36
07:29:26|65889.36
07:29:27|65891.69
07:29:29|65888.43
07:29:30|65883.39
07:29:31|65879.05
07:29:31|65886.74
07:29:32|65886.75
07:29:33|65878.51
07:29:34|65876.11
07:29:36|65876.1
07:29:36|65872.01
07:29:38|65868.28
07:29:39|65868.27
07:29:40|65868.27
07:29:40|65868.
07:29:42|65868.02
07:29:42|65868.01
07:29:43|65868.01
07:29:44|65868.
07:29:45|65868.01
07:29:46|65863.93
07:29:47|65840.
07:29:48|65849.34
07:29:50|65844.32
07:29:51|65849.33
07:29:52|65846.75
07:29:52|65830.6
07:29:54|65816.43
07:29:55|65835.29
07:29:55|65835.3
07:29:57|65835.3
07:29:57|65835.3
07:29:58|65838.96
07:30:00|65830.64
07:30:00|65831.1
07:30:01|65849.99
07:30:02|65842.09
07:30:03|65839.6
07:30:04|65842.76
07:30:05|65831.15
07:30:07|65841.12
07:30:08|65841.12
07:30:09|65837.66
07:30:10|65837.67
07:30:12|65837.66
07:30:12|65837.66
07:30:13|65841.55
07:30:14|65850.
07:30:15|65860.81
07:30:16|65868.02
07:30:18|65879.03
07:30:18|65883.99
07:30:19|65886.46
07:30:20|65889.94
07:30:21|65890.
07:30:22|65897.95
07:30:23|65903.38
07:30:24|65905.96
07:30:25|65903.33
07:30:26|65903.32
07:30:27|65903.32
07:30:28|65903.32
07:30:29|65903.32
07:30:30|65903.33
07:30:31|65893.76
07:30:33|65893.75
07:30:34|65894.14
07:30:35|65894.14
07:30:36|65890.89
07:30:37|65872.73
07:30:38|65870.39
07:30:39|65857.19
07:30:40|65856.32
07:30:41|65867.82
07:30:42|65856.33
07:30:43|65856.32
07:30:44|65856.29
07:30:45|65846.75
07:30:46|65851.67
07:30:47|65849.69
07:30:48|65849.7
07:30:49|65849.69
07:30:50|65839.73
07:30:51|65832.82
07:30:52|65825.4
07:30:53|65832.49
07:30:54|65836.18
07:30:55|65836.17
07:30:56|65830.09
07:30:57|65818.59
07:30:58|65820.92
07:30:59|65820.93
07:31:00|65822.55
07:31:01|65815.47
07:31:02|65813.79
07:31:03|65813.78
07:31:04|65805.4
07:31:06|65804.75
07:31:06|65801.62
07:31:07|65804.28
07:31:09|65800.65
07:31:11|65804.31
07:31:12|65796.01
07:31:13|65779.
07:31:14|65783.02
07:31:15|65779.
07:31:16|65777.26
07:31:17|65776.34
07:31:18|65751.18
07:31:19|65760.44
07:31:20|65764.72
07:31:21|65759.61
07:31:22|65760.42
07:31:23|65760.42
07:31:24|65775.54
07:31:25|65777.25
07:31:26|65775.54
07:31:27|65764.86
07:31:28|65760.47
07:31:29|65770.
07:31:30|65777.22
07:31:31|65777.22
07:31:32|65777.23
07:31:33|65789.1
07:31:34|65783.29
07:31:35|65770.98
07:31:36|65763.39
07:31:37|65760.46
07:31:38|65749.
07:31:39|65745.78
07:31:40|65750.
07:31:41|65752.02
07:31:42|65750.01
07:31:43|65748.91
07:31:44|65773.73
07:31:45|65767.88
07:31:46|65766.02
07:31:47|65760.55
07:31:48|65752.02
07:31:49|65760.27
07:31:50|65759.93
07:31:51|65759.93
07:31:52|65753.34
07:31:53|65750.01
07:31:54|65745.79
07:31:55|65741.1
07:31:56|65757.91
07:31:57|65753.76
07:31:58|65755.28
07:31:59|65750.43
07:32:00|65757.09
07:32:01|65742.41
07:32:02|65742.42
07:32:03|65724.09
07:32:04|65734.28
07:32:05|65729.77
07:32:06|65720.01
07:32:07|65728.42
07:32:08|65733.98
07:32:09|65737.64
07:32:11|65734.99
07:32:11|65731.53
07:32:13|65731.53
07:32:14|65724.78
07:32:15|65724.79
07:32:17|65725.73
07:32:17|65721.77
07:32:18|65721.77
07:32:19|65720.97
07:32:20|65736.63
07:32:21|65729.01
07:32:22|65725.84
07:32:23|65720.
07:32:24|65724.77
07:32:25|65721.48
07:32:26|65711.43
07:32:27|65716.
07:32:28|65721.46
07:32:29|65724.71
07:32:30|65712.71
07:32:31|65724.72
07:32:32|65691.28
07:32:33|65699.99
07:32:34|65691.29
07:32:35|65696.52
07:32:37|65696.51
07:32:37|65707.
07:32:38|65719.
07:32:39|65715.79
07:32:40|65707.39
07:32:41|65705.99
07:32:42|65706.01
07:32:43|65721.44
07:32:44|65710.75
07:32:45|65708.19
07:32:46|65713.65
07:32:48|65710.5
07:32:49|65706.8
07:32:49|65712.72
07:32:51|65713.64
07:32:52|65706.81
07:32:53|65700.24
07:32:53|65693.
07:32:55|65700.26
07:32:55|65702.65
07:32:57|65703.23
07:32:58|65701.45
07:32:59|65697.96
07:33:00|65699.99
07:33:02|65695.35
07:33:02|65697.12
07:33:03|65697.63
07:33:04|65700.09
07:33:05|65700.01
07:33:06|65695.35
07:33:07|65697.76
07:33:09|65693.98
07:33:11|65700.23
07:33:12|65694.
07:33:13|65694.01
07:33:14|65691.31
07:33:16|65681.18
07:33:17|65670.28
07:33:18|65668.01
07:33:19|65683.39
07:33:21|65684.72
07:33:22|65688.09
07:33:22|65695.99
07:33:24|65707.77
07:33:25|65700.79
07:33:25|65684.21
07:33:27|65684.21
07:33:27|65684.25
07:33:29|65700.29
07:33:30|65696.96
07:33:31|65694.27
07:33:31|65694.26
07:33:32|65690.97
07:33:34|65690.98
07:33:35|65684.7
07:33:36|65694.26
07:33:37|65670.01
07:33:37|65670.
07:33:38|65668.02
07:33:40|65663.99
07:33:40|65663.99
07:33:42|65661.44
07:33:43|65652.76
07:33:44|65651.01
07:33:45|65636.58
07:33:45|65633.66
07:33:46|65631.58
07:33:47|65633.65
07:33:49|65639.99
07:33:49|65640.
07:33:50|65637.58
07:33:52|65633.66
07:33:52|65615.01
07:33:54|65620.52
07:33:55|65620.51
07:33:55|65633.64
07:33:57|65639.
07:33:57|65629.02
07:33:58|65629.
07:33:59|65632.37
07:34:01|65632.4
07:34:02|65636.59
07:34:02|65633.17
07:34:03|65633.17
07:34:04|65632.11
07:34:06|65622.01
07:34:06|65624.99
07:34:07|65623.97
07:34:09|65629.63
07:34:10|65622.34
07:34:11|65622.84
07:34:13|65617.4
07:34:14|65624.01
07:34:14|65624.01
07:34:16|65623.33
07:34:17|65624.44
07:34:18|65624.43
07:34:18|65624.44
07:34:20|65613.42
07:34:21|65613.02
07:34:22|65615.22
07:34:23|65626.95
07:34:24|65624.44
07:34:25|65624.44
07:34:26|65624.44
07:34:27|65619.39
07:34:28|65617.55
07:34:29|65616.51
07:34:30|65609.64
07:34:31|65621.
07:34:32|65628.23
07:34:33|65656.59
07:34:34|65656.58
07:34:35|65675.82
07:34:36|65676.45
07:34:37|65685.81
07:34:38|65690.61
07:34:39|65694.
07:34:40|65699.99
07:34:42|65700.
07:34:43|65705.86
07:34:43|65680.81
07:34:45|65683.39
07:34:46|65683.48
07:34:47|65676.45
07:34:47|65618.17
07:34:49|65640.73
07:34:50|65640.73
07:34:50|65630.49
07:34:52|65630.5
07:34:52|65630.5
07:34:53|65632.08
07:34:54|65633.03
07:34:56|65633.04
07:34:57|65633.03
07:34:57|65629.5
07:34:59|65626.65
07:35:00|65630.48
07:35:01|65631.28
07:35:02|65631.27
07:35:03|65629.51
07:35:04|65630.
07:35:05|65623.95
07:35:06|65625.15
07:35:07|65627.2
07:35:08|65627.2
07:35:09|65628.27
07:35:10|65630.47
07:35:12|65631.28
07:35:12|65636.32
07:35:14|65638.16
07:35:15|65657.09
07:35:16|65665.23
07:35:17|65658.29
07:35:18|65668.64
07:35:18|65664.85
07:35:20|65666.11
07:35:20|65669.81
07:35:21|65672.99
07:35:23|65669.92
07:35:24|65658.32
07:35:24|65662.5
07:35:25|65663.82
07:35:27|65686.06
07:35:28|65696.94
07:35:29|65705.85
07:35:30|65705.85
07:35:31|65705.88
07:35:32|65705.88
07:35:33|65678.55
07:35:34|65680.24
07:35:35|65683.72
07:35:36|65683.73
07:35:37|65690.29
07:35:38|65697.
07:35:39|65705.88
07:35:40|65705.88
07:35:41|65705.87
07:35:42|65705.88
07:35:43|65705.86
07:35:44|65705.86
07:35:45|65705.87
07:35:47|65701.61
07:35:48|65703.44
07:35:50|65704.34
07:35:50|65700.03
07:35:51|65702.57
07:35:52|65702.57
07:35:54|65702.57
07:35:54|65702.57
07:35:55|65702.56
07:35:56|65702.56
07:35:57|65702.57
07:35:58|65702.57
07:35:59|65702.57
07:36:00|65702.56
07:36:01|65702.57
07:36:02|65704.23
07:36:03|65704.25
07:36:04|65705.87
07:36:05|65705.86
07:36:06|65705.86
07:36:07|65705.86
07:36:08|65705.87
07:36:09|65702.56
07:36:11|65702.56
07:36:13|65701.6
07:36:15|65702.57
07:36:15|65702.59
07:36:16|65702.58
07:36:18|65702.59
07:36:18|65704.22
07:36:20|65705.87
07:36:21|65702.56
07:36:22|65702.56
07:36:24|65700.01
07:36:24|65688.
07:36:25|65683.74
07:36:26|65667.79
07:36:27|65659.85
07:36:29|65659.85
07:36:30|65659.86
07:36:31|65667.8
07:36:32|65678.62
07:36:32|65685.43
07:36:34|65685.43
07:36:35|65685.43
07:36:35|65681.11
07:36:38|65680.19
07:36:38|65680.18
07:36:39|65705.09
07:36:40|65708.43
07:36:41|65700.
07:36:42|65700.
07:36:43|65701.06
07:36:44|65708.83
07:36:45|65706.21
07:36:46|65710.8
07:36:47|65707.06
07:36:48|65710.78
07:36:49|65703.2
07:36:50|65703.19
07:36:51|65703.2
07:36:52|65703.19
07:36:53|65710.
07:36:54|65710.78
07:36:55|65707.18
07:36:56|65707.19
07:36:57|65717.12
07:36:58|65719.
07:36:59|65717.14
07:37:00|65717.14
07:37:01|65723.39
07:37:02|65720.87
07:37:03|65755.73
07:37:04|65761.69
07:37:05|65756.28
07:37:06|65740.53
07:37:07|65744.89
07:37:08|65718.74
07:37:09|65728.77
07:37:10|65728.77
07:37:12|65721.
07:37:13|65718.74
07:37:15|65717.94
07:37:16|65717.95
07:37:16|65717.96
07:37:18|65717.95
07:37:19|65709.44
07:37:19|65712.17
07:37:20|65708.4
07:37:22|65708.4
07:37:23|65712.18
07:37:23|65712.17
07:37:25|65712.17
07:37:26|65712.17
07:37:27|65702.47
07:37:27|65702.46
07:37:29|65697.81
07:37:30|65693.81
07:37:31|65687.01
07:37:32|65687.
07:37:33|65674.57
07:37:34|65659.87
07:37:35|65659.87
07:37:36|65659.87
07:37:37|65659.86
07:37:38|65658.1
07:37:39|65666.04
07:37:40|65666.03
07:37:41|65666.03
07:37:42|65666.04
07:37:43|65659.87
07:37:44|65644.99
07:37:45|65645.
07:37:46|65645.
07:37:47|65645.66
07:37:48|65644.99
07:37:49|65645.67
07:37:50|65645.66
07:37:51|65645.69
07:37:52|65655.
07:37:53|65652.73
07:37:54|65663.15
07:37:55|65666.03
07:37:56|65670.96
07:37:57|65670.95
07:37:58|65674.57
07:37:59|65672.4
07:38:00|65670.91
07:38:01|65666.05
07:38:02|65657.02
07:38:03|65653.61
07:38:04|65656.85
07:38:05|65650.09
07:38:06|65628.27
07:38:07|65628.27
07:38:08|65627.21
07:38:09|65616.83
07:38:10|65642.1
07:38:12|65635.01
07:38:14|65645.98
07:38:16|65649.
07:38:16|65653.27
07:38:17|65653.26
07:38:18|65649.02
07:38:20|65649.02
07:38:20|65642.47
07:38:21|65635.91
07:38:22|65680.
07:38:23|65693.22
07:38:24|65674.61
07:38:25|65671.38
07:38:26|65676.49
07:38:28|65663.49
07:38:28|65663.48
07:38:29|65646.04
07:38:30|65646.03
07:38:31|65645.99
07:38:32|65645.99
07:38:33|65634.3
07:38:34|65624.71
07:38:35|65615.81
07:38:36|65619.11
07:38:37|65619.1
07:38:38|65612.01
07:38:39|65603.61
07:38:40|65606.69
07:38:41|65606.65
07:38:42|65606.65
07:38:43|65600.
07:38:44|65605.34
07:38:45|65619.
07:38:47|65624.99
07:38:47|65620.05
07:38:48|65620.05
07:38:49|65620.04
07:38:50|65620.04
07:38:51|65616.73
07:38:52|65616.69
07:38:53|65615.52
07:38:54|65615.51
07:38:55|65615.51
07:38:56|65598.79
07:38:57|65605.48
07:38:58|65612.
07:38:59|65615.51
07:39:00|65615.5
07:39:01|65617.65
07:39:02|65617.69
07:39:03|65619.95
07:39:04|65623.24
07:39:05|65617.71
07:39:06|65617.7
07:39:07|65617.7
07:39:09|65617.66
07:39:10|65617.66
07:39:11|65610.
07:39:11|65613.55
07:39:14|65613.55
07:39:15|65610.11
07:39:17|65606.82
07:39:18|65608.95
07:39:20|65604.66
07:39:21|65604.67
07:39:21|65606.82
07:39:22|65606.81
07:39:24|65606.81
07:39:25|65620.03
07:39:26|65628.33
07:39:27|65628.34
07:39:28|65634.28
07:39:29|65634.28
07:39:30|65634.29
07:39:31|65630.17
07:39:32|65630.18
07:39:33|65634.27
07:39:34|65637.86
07:39:35|65644.53
07:39:36|65637.86
07:39:37|65637.86
07:39:38|65633.01
07:39:39|65633.
07:39:40|65641.
07:39:41|65634.1
07:39:42|65634.11
07:39:43|65634.13
07:39:44|65632.3
07:39:45|65644.99
07:39:46|65638.96
07:39:47|65638.95
07:39:48|65638.95
07:39:49|65638.96
07:39:50|65630.18
07:39:51|65617.7
07:39:52|65617.7
07:39:53|65625.28
07:39:54|65640.99
07:39:55|65649.99
07:39:56|65663.44
07:39:57|65663.44
07:39:58|65656.88
07:39:59|65663.46
07:40:00|65663.45
07:40:01|65656.89
07:40:02|65656.88
07:40:03|65662.98
07:40:04|65662.98
07:40:06|65663.45
07:40:07|65663.46
07:40:07|65668.95
07:40:08|65681.99
07:40:09|65683.39
07:40:10|65685.
07:40:11|65692.8
07:40:12|65692.81
07:40:14|65692.81
07:40:16|65689.24
07:40:17|65689.24
07:40:18|65699.98
07:40:20|65695.
07:40:20|65695.
07:40:21|65699.33
07:40:22|65700.
07:40:23|65699.99
07:40:24|65696.54
07:40:25|65695.01
07:40:26|65685.45
07:40:28|65670.
07:40:29|65669.99
07:40:30|65670.
07:40:31|65671.25
07:40:32|65678.23
07:40:33|65678.23
07:40:34|65678.26
07:40:35|65682.86
07:40:36|65696.53
07:40:37|65693.5
07:40:38|65690.96
07:40:39|65690.96
07:40:40|65689.24
07:40:41|65685.59
07:40:42|65687.23
07:40:43|65687.23
07:40:44|65685.59
07:40:45|65687.22
07:40:46|65684.69
07:40:47|65684.69
07:40:48|65679.4
07:40:49|65678.25
07:40:50|65678.25
07:40:51|65675.59
07:40:52|65679.41
07:40:53|65677.71
07:40:54|65671.14
07:40:55|65671.13
07:40:56|65666.9
07:40:57|65665.99
07:40:58|65654.74
07:40:59|65654.75
07:41:00|65654.79
07:41:01|65654.79
07:41:02|65651.63
07:41:03|65654.75
07:41:04|65657.24
07:41:05|65657.24
07:41:06|65657.25
07:41:07|65657.25
07:41:08|65662.19
07:41:09|65662.2
07:41:10|65662.2
07:41:11|65662.19
07:41:12|65662.2
07:41:14|65664.01
07:41:15|65668.28
07:41:16|65663.89
07:41:17|65662.99
07:41:18|65663.
07:41:19|65663.02
07:41:20|65665.98
07:41:21|65658.22
07:41:22|65658.22
07:41:23|65658.21
07:41:24|65654.27
07:41:26|65634.45
07:41:27|65634.45
07:41:28|65634.45
07:41:29|65634.45
07:41:30|65634.13
07:41:31|65630.62
07:41:32|65641.35
07:41:33|65639.89
07:41:34|65629.72
07:41:36|65634.44
07:41:36|65668.98
07:41:37|65670.97
07:41:38|65668.45
07:41:40|65669.85
07:41:40|65666.27
07:41:41|65666.28
07:41:43|65671.88
07:41:43|65661.51
07:41:45|65661.5
07:41:46|65655.22
07:41:47|65655.22
07:41:48|65657.12
07:41:49|65650.14
07:41:50|65644.54
07:41:51|65649.21
07:41:52|65639.01
07:41:53|65658.51
07:41:54|65647.89
07:41:56|65648.11
07:41:56|65648.11
07:41:57|65648.1
07:41:58|65648.11
07:41:59|65648.13
07:42:00|65649.16
07:42:02|65649.16
07:42:03|65649.72
07:42:04|65644.14
07:42:04|65648.1
07:42:06|65644.22
07:42:07|65644.22
07:42:08|65644.22
07:42:09|65638.
07:42:10|65627.12
07:42:11|65627.11
07:42:12|65627.12
07:42:13|65634.49
07:42:15|65634.5
07:42:15|65637.98
07:42:16|65659.63
07:42:18|65662.51
07:42:19|65681.86
07:42:20|65681.85
07:42:21|65679.64
07:42:22|65681.85
07:42:23|65688.99
07:42:24|65689.
07:42:25|65689.
07:42:26|65692.19
07:42:27|65693.8
07:42:28|65700.
07:42:29|65700.
07:42:30|65705.42
07:42:31|65703.
07:42:32|65706.52
07:42:33|65712.18
07:42:34|65712.18
07:42:35|65712.17
07:42:36|65712.18
07:42:37|65712.18
07:42:38|65712.18
07:42:39|65714.69
07:42:40|65714.7
07:42:41|65717.47
07:42:42|65717.48
07:42:43|65721.27
07:42:44|65715.
07:42:45|65719.74
07:42:46|65714.7
07:42:47|65714.71
07:42:48|65714.7
07:42:49|65739.55
07:42:50|65739.56
07:42:51|65735.26
07:42:52|65735.25
07:42:53|65735.25
07:42:54|65738.99
07:42:55|65735.28
07:42:56|65717.48
07:42:57|65717.49
07:42:58|65714.71
07:42:59|65714.71
07:43:00|65714.71
07:43:01|65705.21
07:43:02|65700.01
07:43:03|65694.91
07:43:04|65694.91
07:43:05|65694.9
07:43:06|65694.9
07:43:07|65694.91
07:43:08|65696.4
07:43:09|65702.27
07:43:10|65717.69
07:43:11|65714.03
07:43:12|65711.97
07:43:13|65707.53
07:43:15|65690.19
07:43:16|65696.
07:43:17|65696.01
07:43:18|65696.01
07:43:19|65696.
07:43:20|65699.54
07:43:21|65699.54
07:43:22|65700.
07:43:23|65698.9
07:43:25|65698.91
07:43:26|65696.05
07:43:26|65696.04
07:43:28|65696.05
07:43:29|65699.99
07:43:29|65696.04
07:43:30|65688.99
07:43:32|65688.99
07:43:33|65687.09
07:43:34|65681.01
07:43:34|65681.
07:43:37|65686.31
07:43:37|65686.31
07:43:38|65686.31
07:43:39|65686.31
07:43:40|65683.39
07:43:41|65682.44
07:43:42|65682.44
07:43:44|65682.45
07:43:44|65682.45
07:43:45|65682.91
07:43:46|65683.94
07:43:47|65682.98
07:43:48|65682.99
07:43:49|65672.46
07:43:50|65672.46
07:43:51|65672.45
07:43:53|65672.44
07:43:54|65672.44
07:43:55|65666.86
07:43:56|65666.87
07:43:57|65658.66
07:43:57|65656.18
07:43:59|65650.14
07:43:59|65650.13
07:44:01|65650.14
07:44:02|65650.14
07:44:03|65650.13
07:44:04|65649.67
07:44:05|65653.71
07:44:06|65653.72
07:44:06|65653.72
07:44:08|65653.69
07:44:09|65653.69
07:44:10|65653.69
07:44:11|65653.7
07:44:12|65653.69
07:44:13|65653.7
07:44:13|65660.28
07:44:14|65660.29
07:44:17|65667.42
07:44:18|65676.56
07:44:20|65676.55
07:44:20|65676.55
07:44:22|65676.56
07:44:23|65676.55
07:44:24|65676.55
07:44:24|65676.56
07:44:26|65686.31
07:44:26|65696.23
07:44:28|65696.23
07:44:28|65696.23
07:44:30|65698.9
07:44:30|65698.91
07:44:32|65694.04
07:44:33|65694.04
07:44:34|65695.27
07:44:35|65695.28
07:44:36|65695.27
07:44:36|65694.03
07:44:38|65690.1
07:44:39|65686.3
07:44:40|65674.82
07:44:41|65673.97
07:44:41|65674.81
07:44:43|65674.81
07:44:44|65674.82
07:44:45|65674.82
07:44:45|65676.
07:44:47|65675.99
07:44:48|65676.
07:44:48|65676.
07:44:50|65678.99
07:44:51|65691.85
07:44:52|65691.85
07:44:53|65698.91
07:44:54|65698.91
07:44:55|65698.9
07:44:56|65698.91
07:44:57|65698.99
07:44:58|65699.
07:44:59|65717.5
07:45:00|65717.64
07:45:01|65714.99
07:45:02|65736.01
07:45:03|65739.86
07:45:04|65739.86
07:45:04|65735.01
07:45:06|65737.67
07:45:07|65737.67
07:45:08|65735.03
07:45:08|65737.15
07:45:10|65741.61
07:45:11|65735.03
07:45:11|65736.09
07:45:13|65736.08
07:45:14|65736.09
07:45:15|65756.66
07:45:16|65762.28
07:45:18|65753.57
07:45:18|65753.58
07:45:20|65747.97
07:45:21|65750.07
07:45:22|65755.99
07:45:23|65750.27
07:45:24|65758.55
07:45:25|65755.01
07:45:26|65755.
07:45:27|65759.99
07:45:28|65736.1
07:45:29|65732.62
07:45:30|65751.83
07:45:31|65751.99
07:45:32|65746.01
07:45:33|65746.01
07:45:34|65742.01
07:45:35|65744.31
07:45:36|65744.27
07:45:37|65752.93
07:45:38|65761.98
07:45:39|65769.64
07:45:40|65765.1
07:45:41|65767.62
07:45:42|65771.
07:45:43|65770.99
07:45:45|65765.91
07:45:45|65770.99
07:45:47|65763.
07:45:47|65759.02
07:45:48|65759.
07:45:50|65750.
07:45:51|65748.19
07:45:52|65741.43
07:45:53|65737.01
07:45:53|65737.
07:45:54|65737.
07:45:56|65728.38
07:45:56|65723.01
07:45:58|65719.92
07:45:59|65713.01
07:46:00|65709.51
07:46:00|65705.01
07:46:01|65705.01
07:46:02|65705.01
07:46:03|65703.46
07:46:04|65703.46
07:46:05|65701.69
07:46:07|65701.69
07:46:07|65701.71
07:46:08|65701.72
07:46:09|65706.42
07:46:11|65709.
07:46:11|65709.
07:46:12|65709.
07:46:13|65711.29
07:46:14|65716.
07:46:16|65715.88
07:46:16|65708.56
07:46:18|65708.99
07:46:20|65708.99
07:46:21|65708.99
07:46:22|65708.99
07:46:24|65715.89
07:46:24|65718.77
07:46:26|65720.92
07:46:27|65736.99
07:46:28|65737.
07:46:29|65737.
07:46:30|65749.94
07:46:31|65749.93
07:46:32|65749.93
07:46:33|65749.94
07:46:34|65749.94
07:46:35|65749.99
07:46:36|65753.03
07:46:37|65753.03
07:46:38|65753.04
07:46:39|65753.04
07:46:40|65755.56
07:46:41|65753.04
07:46:42|65753.04
07:46:43|65763.63
07:46:44|65757.79
07:46:45|65770.99
07:46:46|65758.26
07:46:47|65755.55
07:46:48|65755.55
07:46:49|65754.03
07:46:50|65753.03
07:46:51|65753.04
07:46:52|65753.04
07:46:53|65749.94
07:46:54|65747.2
07:46:55|65743.
07:46:56|65736.72
07:46:57|65736.35
07:46:58|65736.35
07:46:59|65750.01
07:47:00|65750.01
07:47:01|65750.01
07:47:03|65750.01
07:47:03|65750.01
07:47:04|65750.
07:47:06|65750.57
07:47:07|65754.97
07:47:08|65754.98
07:47:09|65754.97
07:47:10|65754.97
07:47:10|65754.97
07:47:12|65754.93
07:47:13|65740.01
07:47:14|65733.93
07:47:15|65735.32
07:47:16|65735.32
07:47:16|65735.33
07:47:18|65735.33
07:47:20|65735.32
07:47:21|65735.33
07:47:22|65726.
07:47:23|65721.03
07:47:24|65721.69
07:47:25|65726.26
07:47:26|65721.7
07:47:27|65723.71
07:47:28|65723.71
07:47:29|65726.99
07:47:31|65723.69
07:47:31|65723.69
07:47:33|65723.7
07:47:34|65723.7
07:47:35|65725.68
07:47:35|65723.69
07:47:37|65723.7
07:47:38|65729.36
07:47:38|65729.35
07:47:39|65729.37
07:47:40|65725.01
07:47:42|65725.01
07:47:42|65725.01
07:47:43|65729.35
07:47:45|65729.34
07:47:45|65729.34
07:47:47|65729.35
07:47:48|65729.35
07:47:49|65729.34
07:47:50|65729.35
07:47:51|65729.35
07:47:51|65731.23
07:47:52|65738.77
07:47:54|65746.26
07:47:55|65746.27
07:47:55|65747.97
07:47:57|65749.99
07:47:58|65746.26
07:48:00|65743.01
07:48:00|65742.72
07:48:01|65742.68
07:48:03|65742.68
07:48:03|65742.69
07:48:05|65742.69
07:48:05|65742.68
07:48:07|65742.69
07:48:08|65742.68
07:48:09|65742.68
07:48:09|65742.68
07:48:10|65742.69
07:48:11|65741.95
07:48:12|65741.95
07:48:13|65741.95
07:48:14|65741.95
07:48:15|65741.96
07:48:17|65742.
07:48:17|65742.61
07:48:19|65744.48
07:48:20|65742.4
07:48:22|65742.4
07:48:23|65745.42
07:48:24|65736.51
07:48:25|65736.52
07:48:26|65736.54
07:48:27|65733.07
07:48:28|65739.99
07:48:29|65741.99
07:48:30|65739.13
07:48:31|65739.14
07:48:32|65745.4
07:48:33|65745.42
07:48:34|65745.41
07:48:35|65745.41
07:48:36|65745.41
07:48:37|65743.46
07:48:39|65743.46
07:48:40|65739.85
07:48:40|65731.84
07:48:41|65731.24
07:48:43|65725.03
07:48:44|65727.01
07:48:45|65731.84
07:48:46|65744.25
07:48:47|65744.99
07:48:48|65726.73
07:48:49|65725.01
07:48:50|65725.01
07:48:51|65739.99
07:48:52|65745.38
07:48:53|65745.38
07:48:54|65745.38
07:48:56|65745.38
07:48:56|65743.53
07:48:58|65743.54
07:48:58|65743.54
07:49:00|65745.4
07:49:01|65745.39
07:49:02|65745.39
07:49:03|65745.39
07:49:04|65768.11
07:49:05|65768.12
07:49:05|65768.11
07:49:06|65768.16
07:49:07|65769.99
07:49:09|65783.
07:49:09|65789.09
07:49:11|65810.01
07:49:12|65803.92
07:49:12|65810.97
07:49:14|65806.92
07:49:15|65811.99
07:49:15|65811.01
07:49:17|65810.59
07:49:18|65825.16
07:49:19|65831.19
07:49:20|65831.2
07:49:22|65829.7
07:49:22|65828.29
07:49:24|65838.17
07:49:25|65836.14
07:49:26|65820.05
07:49:27|65830.5
07:49:28|65830.51
07:49:29|65833.21
07:49:30|65833.22
07:49:31|65811.76
07:49:32|65810.57
07:49:33|65810.56
07:49:34|65806.93
07:49:35|65807.27
07:49:36|65805.65
07:49:37|65805.64
07:49:38|65805.65
07:49:39|65805.65
07:49:41|65817.14
07:49:42|65817.15
07:49:43|65813.
07:49:44|65810.32
07:49:45|65813.
07:49:45|65813.91
07:49:47|65813.92
07:49:48|65817.13
07:49:49|65800.02
07:49:50|65800.
07:49:51|65800.01
07:49:52|65800.01
07:49:53|65800.01
07:49:54|65820.56
07:49:55|65820.55
07:49:56|65820.56
07:49:57|65820.55
07:49:58|65820.56
07:49:59|65820.6
07:50:00|65820.55
07:50:01|65820.55
07:50:02|65815.62
07:50:03|65815.62
07:50:04|65815.62
07:50:05|65815.62
07:50:06|65820.14
07:50:07|65817.94
07:50:08|65815.62
07:50:09|65811.85
07:50:10|65811.86
07:50:11|65811.87
07:50:12|65811.08
07:50:13|65809.4
07:50:14|65816.27
07:50:15|65820.59
07:50:16|65820.58
07:50:17|65820.58
07:50:18|65820.59
07:50:19|65830.75
07:50:20|65830.75
07:50:22|65830.75
07:50:23|65832.46
07:50:24|65832.46
07:50:25|65832.46
07:50:26|65834.51
07:50:27|65834.51
07:50:28|65834.47
07:50:29|65834.46
07:50:30|65834.47
07:50:31|65839.99
07:50:32|65834.94
07:50:33|65840.
07:50:34|65840.
07:50:35|65839.99
07:50:37|65840.01
07:50:38|65840.02
07:50:38|65841.92
07:50:39|65840.
07:50:40|65839.99
07:50:41|65839.99
07:50:42|65839.99
07:50:44|65841.93
07:50:44|65843.02
07:50:46|65845.47
07:50:46|65845.47
07:50:47|65845.47
07:50:49|65845.47
07:50:50|65841.94
07:50:51|65850.04
07:50:52|65845.48
07:50:53|65845.47
07:50:54|65845.48
07:50:56|65849.87
07:50:57|65847.65
07:50:57|65841.34
07:50:59|65847.63
07:51:00|65848.69
07:51:01|65849.88
07:51:02|65846.72
07:51:03|65846.71
07:51:04|65839.01
07:51:05|65817.18
07:51:06|65828.32
07:51:07|65823.32
07:51:08|65827.39
07:51:09|65823.28
07:51:10|65821.1
07:51:11|65822.87
07:51:12|65825.48
07:51:13|65825.48
07:51:14|65837.41
07:51:15|65841.31
07:51:16|65841.31
07:51:17|65835.78
07:51:18|65833.62
07:51:19|65860.2
07:51:21|65867.55
07:51:21|65870.56
07:51:22|65867.55
07:51:25|65866.41
07:51:25|65866.42
07:51:26|65862.57
07:51:27|65857.32
07:51:28|65857.53
07:51:29|65857.96
07:51:30|65858.69
07:51:31|65858.68
07:51:32|65858.69
07:51:33|65858.69
07:51:34|65858.68
07:51:35|65858.69
07:51:36|65858.69
07:51:37|65858.7
07:51:38|65858.7
07:51:39|65858.69
07:51:40|65858.7
07:51:42|65858.69
07:51:43|65841.32
07:51:44|65838.43
07:51:45|65852.
07:51:45|65852.52
07:51:47|65852.52
07:51:48|65852.52
07:51:49|65852.53
07:51:50|65850.01
07:51:51|65850.
07:51:52|65850.
07:51:53|65850.
07:51:54|65850.01
07:51:55|65850.01
07:51:56|65850.02
07:51:57|65850.01
07:51:58|65850.
07:51:59|65852.47
07:52:00|65852.47
07:52:01|65850.01
07:52:02|65843.97
07:52:03|65843.98
07:52:05|65844.44
07:52:05|65847.38
07:52:06|65847.39
07:52:07|65849.46
07:52:09|65844.
07:52:10|65844.01
07:52:10|65844.43
07:52:11|65822.86
07:52:12|65810.58
07:52:14|65821.37
07:52:14|65828.99
07:52:15|65829.
07:52:17|65842.99
07:52:18|65842.99
07:52:19|65842.99
07:52:19|65842.99
07:52:22|65838.
07:52:23|65838.
07:52:25|65838.01
07:52:25|65838.01
07:52:27|65843.4
07:52:29|65847.86
07:52:29|65847.88
07:52:30|65851.59
07:52:32|65851.6
07:52:32|65851.6
07:52:33|65852.52
07:52:35|65852.52
07:52:35|65852.49
07:52:36|65852.5
07:52:38|65852.46
07:52:40|65852.45
07:52:40|65852.46
07:52:41|65852.45
07:52:42|65852.46
07:52:43|65852.45
07:52:44|65852.45
07:52:45|65852.45
07:52:46|65852.46
07:52:47|65852.46
07:52:48|65852.45
07:52:49|65852.46
07:52:50|65852.46
07:52:52|65838.01
07:52:53|65838.01
07:52:54|65843.8
07:52:55|65841.13
07:52:55|65830.
07:52:57|65823.01
07:52:57|65823.
07:52:59|65818.52
07:53:00|65819.28
07:53:01|65826.
07:53:03|65826.
07:53:03|65828.14
07:53:04|65828.14
07:53:05|65813.08
07:53:07|65818.19
07:53:08|65821.29
07:53:09|65821.3
07:53:10|65826.79
07:53:11|65830.34
07:53:12|65830.35
07:53:13|65831.36
07:53:14|65831.35
07:53:15|65831.35
07:53:16|65831.35
07:53:17|65831.35
07:53:18|65826.43
07:53:19|65830.27
07:53:20|65809.
07:53:21|65807.51
07:53:23|65822.44
07:53:24|65830.31
07:53:25|65831.35
07:53:27|65839.78
07:53:27|65840.1
07:53:30|65840.11
07:53:30|65840.11
07:53:31|65840.11
07:53:33|65840.1
07:53:34|65831.36
07:53:34|65831.36
07:53:36|65814.19
07:53:37|65817.01
07:53:38|65817.02
07:53:39|65820.01
07:53:40|65819.99
07:53:41|65819.99
07:53:42|65827.83
07:53:43|65827.84
07:53:44|65829.92
07:53:45|65829.27
07:53:45|65829.28
07:53:47|65834.36
07:53:48|65834.36
07:53:49|65840.09
07:53:50|65834.36
07:53:51|65827.87
07:53:53|65834.4
07:53:53|65834.41
07:53:54|65834.4
07:53:55|65834.4
07:53:56|65834.44
07:53:58|65831.97
07:53:58|65833.35
07:53:59|65833.35
07:54:00|65833.35
07:54:01|65833.35
07:54:02|65833.35
07:54:03|65833.36
07:54:04|65833.35
07:54:05|65833.35
07:54:06|65830.04
07:54:07|65831.35
07:54:09|65825.56
07:54:10|65825.56
07:54:11|65838.32
07:54:12|65844.88
07:54:14|65849.99
07:54:15|65851.49
07:54:15|65851.5
07:54:16|65851.49
07:54:18|65847.27
07:54:19|65850.44
07:54:21|65850.42
07:54:21|65850.41
07:54:23|65847.28
07:54:23|65847.27
07:54:25|65847.27
07:54:25|65847.27
07:54:26|65844.91
07:54:28|65859.54
07:54:29|65859.54
07:54:30|65866.99
07:54:31|65864.77
07:54:33|65864.76
07:54:34|65872.99
07:54:35|65872.99
07:54:36|65872.99
07:54:37|65873.
07:54:38|65873.
07:54:39|65872.99
07:54:40|65879.73
07:54:41|65879.74
07:54:42|65879.73
07:54:44|65880.78
07:54:45|65866.4
07:54:46|65866.4
07:54:47|65853.76
07:54:48|65850.46
07:54:49|65850.46
07:54:50|65850.47
07:54:51|65850.46
07:54:52|65850.47
07:54:53|65850.47
07:54:54|65850.47
07:54:55|65844.36
07:54:56|65843.99
07:54:57|65843.99
07:54:58|65839.68
07:54:59|65839.68
07:55:00|65839.68
07:55:01|65842.76
07:55:02|65844.81
07:55:03|65844.81
07:55:04|65844.8
07:55:06|65844.8
07:55:07|65844.81
07:55:08|65844.8
07:55:08|65844.8
07:55:10|65849.81
07:55:11|65849.81
07:55:12|65849.8
07:55:13|65849.81
07:55:14|65849.8
07:55:15|65866.39
07:55:17|65872.98
07:55:17|65872.98
07:55:18|65872.98
07:55:19|65875.29
07:55:20|65875.3
07:55:21|65875.3
07:55:22|65875.29
07:55:23|65875.3
07:55:25|65880.06
07:55:26|65880.07
07:55:27|65880.07
07:55:28|65872.98
07:55:28|65857.96
07:55:30|65857.96
07:55:31|65857.95
07:55:33|65852.5
07:55:34|65865.45
07:55:35|65868.19
07:55:35|65875.35
07:55:37|65884.44
07:55:37|65884.44
07:55:38|65884.4
07:55:40|65888.
07:55:41|65881.79
07:55:41|65879.46
07:55:43|65877.32
07:55:43|65877.92
07:55:45|65878.63
07:55:46|65897.28
07:55:46|65897.28
07:55:48|65897.29
07:55:48|65897.29
07:55:50|65897.93
07:55:51|65897.93
07:55:51|65897.94
07:55:52|65898.99
07:55:53|65899.
07:55:54|65899.01
07:55:55|65899.
07:55:56|65867.69
07:55:57|65867.69
07:55:58|65874.89
07:55:59|65894.05
07:56:00|65894.06
07:56:02|65894.05
07:56:02|65894.06
07:56:03|65894.05
07:56:04|65882.76
07:56:06|65882.76
07:56:07|65867.7
07:56:08|65867.7
07:56:09|65867.69
07:56:09|65858.07
07:56:11|65858.07
07:56:11|65858.07
07:56:13|65852.76
07:56:14|65852.5
07:56:15|65860.59
07:56:16|65860.58
07:56:17|65860.59
07:56:18|65860.59
07:56:19|65860.59
07:56:20|65860.59
07:56:21|65858.08
07:56:22|65858.08
07:56:23|65852.51
07:56:24|65852.5
07:56:25|65852.51
07:56:26|65852.46
07:56:27|65852.47
07:56:28|65852.46
07:56:29|65852.
07:56:30|65851.09
07:56:31|65889.48
07:56:32|65895.
07:56:33|65909.99
07:56:34|65910.
07:56:35|65910.
07:56:36|65909.99
07:56:37|65909.99
07:56:38|65916.36
07:56:39|65916.37
07:56:40|65921.05
07:56:41|65921.05
07:56:42|65921.05
07:56:43|65936.56
07:56:44|65933.63
07:56:45|65933.63
07:56:46|65932.01
07:56:47|65920.7
07:56:48|65920.7
07:56:49|65931.38
07:56:50|65920.7
07:56:51|65920.69
07:56:52|65921.88
07:56:53|65916.68
07:56:54|65914.48
07:56:55|65911.27
07:56:56|65910.
07:56:58|65910.
07:56:58|65916.29
07:56:59|65916.28
07:57:00|65919.62
07:57:02|65916.29
07:57:02|65916.3
07:57:05|65916.28
07:57:05|65916.28
07:57:07|65916.28
07:57:08|65916.27
07:57:09|65912.13
07:57:10|65912.11
07:57:10|65912.11
07:57:12|65911.
07:57:13|65905.49
07:57:14|65912.11
07:57:15|65916.46
07:57:16|65915.11
07:57:17|65914.82
07:57:18|65914.82
07:57:19|65911.
07:57:20|65907.06
07:57:21|65910.53
07:57:23|65910.52
07:57:23|65910.6
07:57:24|65910.66
07:57:25|65908.17
07:57:26|65912.24
07:57:28|65912.24
07:57:28|65912.24
07:57:29|65918.68
07:57:31|65933.63
07:57:32|65933.62
07:57:34|65933.63
07:57:35|65933.62
07:57:36|65933.63
07:57:37|65933.62
07:57:38|65933.62
07:57:39|65933.62
07:57:41|65927.05
07:57:41|65933.61
07:57:42|65933.61
07:57:43|65940.22
07:57:45|65933.62
07:57:45|65930.
07:57:47|65930.
07:57:47|65929.96
07:57:48|65926.84
07:57:50|65926.83
07:57:51|65926.67
07:57:52|65926.67
07:57:53|65926.66
07:57:53|65919.99
07:57:54|65922.28
07:57:55|65922.24
07:57:57|65899.17
07:57:57|65904.83
07:57:59|65915.5
07:58:00|65919.15
07:58:01|65915.5
07:58:02|65915.5
07:58:03|65920.25
07:58:04|65920.26
07:58:04|65920.26
07:58:06|65915.5
07:58:07|65912.13
07:58:08|65915.47
07:58:09|65924.34
07:58:10|65924.34
07:58:11|65910.05
07:58:12|65911.49
07:58:13|65911.48
07:58:14|65904.96
07:58:15|65911.17
07:58:16|65911.49
07:58:17|65911.48
07:58:18|65911.49
07:58:19|65919.2
07:58:20|65933.62
07:58:21|65940.59
07:58:22|65940.59
07:58:23|65940.59
07:58:24|65940.61
07:58:25|65933.99
07:58:26|65940.33
07:58:27|65930.69
07:58:28|65930.68
07:58:29|65911.04
07:58:30|65915.49
07:58:31|65923.22
07:58:33|65916.33
07:58:34|65913.32
07:58:36|65919.39
07:58:37|65923.22
07:58:37|65923.22
07:58:39|65923.22
07:58:39|65918.8
07:58:40|65911.51
07:58:41|65914.92
07:58:42|65911.01
07:58:45|65914.9
07:58:45|65916.64
07:58:47|65901.35
07:58:49|65894.61
07:58:50|65894.07
07:58:50|65931.4
07:58:51|65964.99
07:58:52|65965.39
07:58:53|65938.54
07:58:54|65957.34
07:58:55|65957.35
07:58:56|65945.05
07:58:57|65953.35
07:58:59|65956.99
07:58:59|65957.
07:59:01|65956.99
07:59:02|65950.42
07:59:03|65950.14
07:59:05|65945.69
07:59:05|65945.06
07:59:07|65945.69
07:59:08|65945.69
07:59:09|65949.9
07:59:10|65956.98
07:59:11|65951.56
07:59:13|65959.13
07:59:13|65957.72
07:59:15|65957.72
07:59:16|65954.88
07:59:17|65956.72
07:59:18|65953.55
07:59:19|65966.62
07:59:20|65984.17
07:59:21|65979.63
07:59:22|65978.
07:59:23|65973.69
07:59:24|65962.85
07:59:25|65950.
07:59:26|65950.01
07:59:27|65950.01
07:59:28|65950.
07:59:29|65950.
07:59:30|65950.01
07:59:31|65950.01
07:59:32|65950.01
07:59:34|65950.01
07:59:35|65946.25
07:59:36|65945.06
07:59:37|65945.05
07:59:39|65945.06
07:59:39|65945.05
07:59:41|65945.05
07:59:42|65945.06
07:59:43|65946.05
07:59:44|65946.24
07:59:45|65950.01
07:59:46|65960.34
07:59:47|65960.34
07:59:48|65948.14
07:59:49|65945.21
07:59:50|65945.05
07:59:51|65945.05
07:59:52|65945.06
07:59:53|65945.21
07:59:54|65948.14
07:59:55|65948.96
07:59:56|65930.44
07:59:57|65930.15
07:59:58|65933.31
07:59:59|65937.09
08:00:01|65945.03
08:00:02|65942.31
08:00:04|65945.03
08:00:05|65945.03
08:00:06|65945.04
08:00:07|65945.04
08:00:08|65938.38
08:00:09|65938.37
08:00:09|65938.38
08:00:11|65938.37
08:00:13|65938.37
08:00:14|65936.41
08:00:15|65933.04
08:00:16|65935.99
08:00:17|65938.38
08:00:19|65931.18
08:00:19|65929.96
08:00:20|65926.04
08:00:22|65921.23
08:00:23|65920.08
08:00:23|65914.91
08:00:25|65916.73
08:00:25|65917.25
08:00:27|65915.36
08:00:28|65915.36
08:00:28|65917.32
08:00:29|65919.31
08:00:30|65919.27
08:00:32|65919.31
08:00:32|65919.31
08:00:34|65919.29
08:00:36|65919.3
08:00:37|65919.29
08:00:39|65914.94
08:00:40|65914.93
08:00:41|65914.94
08:00:42|65914.93
08:00:43|65914.94
08:00:44|65926.97
08:00:46|65926.05
08:00:46|65926.04
08:00:47|65935.08
08:00:49|65937.45
08:00:50|65938.37
08:00:51|65941.71
08:00:52|65945.04
08:00:53|65943.35
08:00:54|65942.93
08:00:55|65942.96
08:00:56|65942.96
08:00:57|65942.95
08:00:58|65942.93
08:00:59|65942.94
08:01:00|65945.05
08:01:01|65951.09
08:01:02|65956.71
08:01:03|65956.7
08:01:04|65953.21
08:01:05|65951.13
08:01:06|65960.
08:01:07|65949.24
08:01:08|65947.28
08:01:09|65943.8
08:01:10|65938.38
08:01:11|65938.36
08:01:12|65938.37
08:01:13|65938.37
08:01:14|65936.
08:01:15|65935.09
08:01:16|65935.09
08:01:17|65926.05
08:01:18|65926.05
08:01:19|65926.04
08:01:20|65926.05
08:01:21|65926.04
08:01:22|65926.05
08:01:23|65926.06
08:01:24|65926.05
08:01:25|65925.68
08:01:26|65926.04
08:01:27|65926.04
08:01:28|65925.35
08:01:29|65927.29
08:01:30|65930.81
08:01:31|65930.81
08:01:32|65927.52
08:01:33|65929.89
08:01:34|65929.89
08:01:35|65929.89
08:01:37|65932.72
08:01:37|65932.72
08:01:39|65932.72
08:01:39|65932.7
08:01:41|65932.7
08:01:42|65932.72
08:01:42|65927.19
08:01:44|65935.07
08:01:45|65935.08
08:01:46|65935.07
08:01:47|65937.17
08:01:48|65932.73
08:01:49|65932.73
08:01:50|65924.68
08:01:51|65924.68
08:01:53|65919.48
08:01:53|65919.47
08:01:55|65919.47
08:01:56|65919.48
08:01:57|65919.47
08:01:58|65919.47
08:01:59|65919.05
08:02:00|65924.68
08:02:02|65924.67
08:02:03|65924.67
08:02:03|65924.67
08:02:04|65922.45
08:02:06|65942.95
08:02:08|65951.19
08:02:09|65947.1
08:02:11|65940.26
08:02:11|65942.96
08:02:12|65942.95
08:02:13|65946.32
08:02:14|65946.31
08:02:15|65946.31
08:02:16|65949.99
08:02:17|65960.34
08:02:18|65970.
08:02:19|65866.18
08:02:20|65887.83
08:02:21|65925.37
08:02:22|65917.48
08:02:23|65920.11
08:02:24|65905.35
08:02:25|65905.21
08:02:27|65900.01
08:02:28|65908.67
08:02:28|65933.06
08:02:30|65933.05
08:02:31|65943.82
08:02:31|65943.82
08:02:33|65937.68
08:02:34|65931.96
08:02:34|65931.95
08:02:35|65920.13
08:02:37|65900.1
08:02:39|65900.02
08:02:39|65900.02
08:02:40|65904.32
08:02:41|65904.32
08:02:42|65901.11
08:02:43|65901.12
08:02:44|65901.11
08:02:45|65900.31
08:02:46|65890.01
08:02:47|65890.
08:02:48|65881.28
08:02:49|65887.5
08:02:50|65887.41
08:02:51|65884.02
08:02:52|65887.11
08:02:53|65885.79
08:02:54|65885.76
08:02:56|65930.17
08:02:56|65936.24
08:02:57|65925.09
08:02:58|65925.09
08:02:59|65929.57
08:03:00|65930.23
08:03:01|65929.06
08:03:02|65929.07
08:03:03|65929.07
08:03:05|65923.11
08:03:06|65925.1
08:03:07|65929.99
08:03:08|65930.
08:03:09|65929.97
08:03:11|65929.97
08:03:12|65933.22
08:03:13|65931.31
08:03:13|65931.31
08:03:15|65931.3
08:03:16|65925.1
08:03:17|65925.1
08:03:18|65925.09
08:03:19|65904.1
08:03:20|65900.62
08:03:22|65906.57
08:03:23|65912.89
08:03:24|65918.95
08:03:24|65928.24
08:03:26|65928.25
08:03:27|65921.85
08:03:28|65928.24
08:03:29|65928.24
08:03:30|65928.25
08:03:31|65918.93
08:03:31|65918.93
08:03:32|65918.93
08:03:34|65918.93
08:03:35|65925.07
08:03:36|65925.06
08:03:36|65925.06
08:03:39|65925.57
08:03:40|65925.07
08:03:40|65925.07
08:03:42|65925.05
08:03:43|65925.04
08:03:43|65921.42
08:03:44|65921.41
08:03:47|65918.97
08:03:47|65918.97
08:03:48|65904.83
08:03:49|65900.
08:03:51|65900.73
08:03:52|65900.46
08:03:53|65905.57
08:03:54|65890.01
08:03:55|65891.88
08:03:56|65903.98
08:03:57|65903.98
08:03:58|65895.51
08:04:00|65895.23
08:04:00|65894.99
08:04:01|65891.89
08:04:02|65891.9
08:04:04|65894.99
08:04:06|65894.99
08:04:07|65894.99
08:04:07|65894.98
08:04:09|65894.99
08:04:10|65871.5
08:04:11|65872.18
08:04:12|65872.16
08:04:13|65872.15
08:04:14|65872.14
08:04:15|65856.96
08:04:17|65856.95
08:04:17|65851.91
08:04:18|65851.91
08:04:19|65853.53
08:04:20|65853.54
08:04:21|65853.54
08:04:22|65853.5
08:04:24|65856.94
08:04:24|65849.48
08:04:26|65853.29
08:04:27|65853.24
08:04:28|65852.88
08:04:29|65853.71
08:04:30|65857.49
08:04:31|65851.16
08:04:32|65853.49
08:04:32|65853.28
08:04:34|65849.32
08:04:35|65856.17
08:04:35|65854.66
08:04:36|65857.41
08:04:39|65853.53
08:04:39|65857.09
08:04:40|65857.13
08:04:41|65856.68
08:04:43|65857.13
08:04:43|65857.13
08:04:44|65854.71
08:04:45|65854.71
08:04:47|65854.71
08:04:48|65854.7
08:04:49|65854.72
08:04:50|65854.7
08:04:51|65854.7
08:04:52|65854.67
08:04:53|65854.63
08:04:54|65853.5
08:04:55|65853.51
08:04:56|65853.51
08:04:57|65853.51
08:04:58|65853.51
08:04:59|65853.51
08:05:00|65854.73
08:05:01|65837.51
08:05:02|65837.53
08:05:04|65843.52
08:05:05|65840.51
08:05:06|65840.56
08:05:08|65843.5
08:05:09|65843.48
08:05:09|65843.48
08:05:10|65841.24
08:05:11|65837.97
08:05:12|65840.52
08:05:13|65843.47
08:05:14|65853.52
08:05:15|65846.35
08:05:16|65862.35
08:05:17|65862.35
08:05:18|65862.36
08:05:20|65855.77
08:05:20|65855.77
08:05:21|65855.76
08:05:22|65855.77
08:05:23|65855.77
08:05:25|65855.77
08:05:25|65855.77
08:05:26|65855.76
08:05:27|65848.38
08:05:29|65855.76
08:05:30|65855.76
08:05:30|65855.76
08:05:31|65853.88
08:05:32|65853.88
08:05:33|65853.89
08:05:35|65853.9
08:05:35|65853.89
08:05:36|65853.9
08:05:38|65853.9
08:05:39|65853.89
08:05:40|65850.01
08:05:41|65845.96
08:05:42|65837.52
08:05:43|65847.91
08:05:44|65852.63
08:05:45|65852.63
08:05:47|65852.64
08:05:48|65852.64
08:05:49|65852.64
08:05:49|65852.63
08:05:51|65852.64
08:05:51|65845.71
08:05:52|65852.64
08:05:53|65849.31
08:05:55|65852.64
08:05:56|65855.75
08:05:57|65855.76
08:05:57|65855.75
08:05:59|65855.76
08:05:59|65855.76
08:06:01|65855.75
08:06:02|65853.9
08:06:04|65846.5
08:06:05|65846.5
08:06:06|65846.49
08:06:07|65846.5
08:06:08|65847.82
08:06:09|65847.81
08:06:10|65852.47
08:06:11|65852.46
08:06:12|65846.5
08:06:13|65846.51
08:06:14|65846.49
08:06:15|65846.45
08:06:16|65843.89
08:06:17|65846.48
08:06:18|65862.35
08:06:19|65862.35
08:06:20|65862.36
08:06:22|65856.53
08:06:22|65856.53
08:06:24|65856.52
08:06:24|65856.53
08:06:25|65856.52
08:06:27|65856.52
08:06:28|65855.76
08:06:29|65855.39
08:06:30|65851.86
08:06:31|65847.3
08:06:34|65841.3
08:06:35|65841.3
08:06:36|65839.99
08:06:37|65840.
08:06:38|65839.99
08:06:39|65850.53
08:06:41|65845.93
08:06:42|65842.87
08:06:42|65845.83
08:06:44|65842.85
08:06:45|65842.84
08:06:46|65842.84
08:06:47|65842.84
08:06:48|65842.84
08:06:49|65842.7
08:06:50|65842.69
08:06:51|65846.16
08:06:52|65846.15
08:06:53|65846.14
08:06:54|65846.14
08:06:55|65846.15
08:06:56|65862.36
08:06:58|65868.15
08:06:59|65869.1
08:07:00|65869.09
08:07:00|65868.55
08:07:01|65868.56
08:07:03|65868.55
08:07:05|65868.56
08:07:06|65868.56
08:07:07|65868.55
08:07:08|65866.8
08:07:09|65866.81
08:07:10|65866.8
08:07:11|65866.79
08:07:12|65866.79
08:07:13|65866.8
08:07:14|65866.8
08:07:15|65862.8
08:07:16|65862.8
08:07:17|65862.8
08:07:18|65862.81
08:07:19|65862.81
08:07:20|65862.81
08:07:21|65862.8
08:07:22|65862.79
08:07:23|65862.79
08:07:25|65862.79
08:07:25|65862.79
08:07:27|65862.8
08:07:27|65862.8
08:07:28|65861.61
08:07:30|65864.99
08:07:31|65856.05
08:07:32|65862.1
08:07:32|65862.1
08:07:33|65859.84
08:07:34|65859.85
08:07:35|65859.84
08:07:36|65859.85
08:07:38|65859.84
08:07:39|65859.85
08:07:39|65860.02
08:07:40|65860.01
08:07:42|65858.49
08:07:43|65858.11
08:07:44|65858.12
08:07:45|65852.48
08:07:46|65850.
08:07:47|65845.92
08:07:48|65845.92
08:07:49|65845.92
08:07:50|65843.56
08:07:52|65840.3
08:07:53|65840.31
08:07:55|65841.99
08:07:55|65840.84
08:07:57|65837.53
08:07:59|65837.52
08:07:59|65837.52
08:08:00|65837.38
08:08:02|65835.92
08:08:03|65833.9
08:08:04|65837.49
08:08:05|65836.75
08:08:07|65831.48
08:08:07|65827.95
08:08:09|65827.96
08:08:09|65827.96
08:08:10|65827.95
08:08:11|65827.95
08:08:13|65833.53
08:08:13|65829.47
08:08:14|65829.39
08:08:15|65827.96
08:08:16|65827.97
08:08:17|65827.92
08:08:18|65826.78
08:08:19|65826.78
08:08:20|65821.42
08:08:22|65821.42
08:08:23|65829.99
08:08:24|65836.73
08:08:25|65836.74
08:08:26|65832.9
08:08:27|65832.91
08:08:29|65832.65
08:08:30|65832.9
08:08:30|65832.9
08:08:31|65834.99
08:08:32|65835.
08:08:33|65836.71
08:08:34|65836.72
08:08:35|65835.72
08:08:37|65832.62
08:08:38|65832.62
08:08:39|65805.72
08:08:40|65811.37
08:08:41|65811.38
08:08:42|65811.37
08:08:44|65821.21
08:08:45|65829.99
08:08:46|65832.5
08:08:47|65832.5
08:08:48|65825.9
08:08:49|65832.49
08:08:50|65832.49
08:08:51|65832.49
08:08:52|65832.49
08:08:53|65832.48
08:08:54|65832.48
08:08:55|65832.
08:08:56|65831.85
08:08:57|65831.85
08:08:58|65830.01
08:08:59|65830.
08:09:00|65831.84
08:09:02|65831.84
08:09:03|65823.49
08:09:04|65829.68
08:09:05|65825.93
08:09:07|65820.55
08:09:07|65805.72
08:09:09|65805.71
08:09:09|65805.72
08:09:11|65805.72
08:09:11|65805.72
08:09:13|65805.71
08:09:14|65805.71
08:09:15|65805.71
08:09:16|65803.81
08:09:16|65805.71
08:09:18|65813.98
08:09:19|65817.25
08:09:20|65817.19
08:09:21|65817.26
08:09:22|65811.5
08:09:24|65809.09
08:09:24|65809.1
08:09:25|65809.09
08:09:26|65809.09
08:09:27|65805.7
08:09:28|65805.71
08:09:29|65809.09
08:09:30|65805.74
08:09:31|65805.73
08:09:32|65805.73
08:09:33|65805.74
08:09:34|65804.6
08:09:36|65804.6
08:09:37|65804.59
08:09:38|65804.59
08:09:39|65804.64
08:09:40|65809.09
08:09:41|65820.59
08:09:42|65820.57
08:09:43|65820.61
08:09:45|65820.44
08:09:46|65820.42
08:09:47|65820.42
08:09:48|65820.39
08:09:49|65820.4
08:09:50|65820.39
08:09:51|65820.43
08:09:51|65820.44
08:09:53|65820.44
08:09:53|65820.42
08:09:55|65820.42
08:09:55|65820.41
08:09:57|65820.4
08:09:58|65818.79
08:09:59|65812.78
08:10:00|65804.6
08:10:01|65804.6
08:10:03|65804.61
08:10:04|65800.
08:10:04|65799.99
08:10:06|65800.
08:10:06|65804.6
08:10:08|65804.6
08:10:08|65799.95
08:10:10|65799.92
08:10:11|65799.92
08:10:12|65799.91
08:10:13|65799.91
08:10:13|65799.92
08:10:15|65804.
08:10:16|65805.71
08:10:17|65805.69
08:10:18|65805.15
08:10:19|65805.16
08:10:20|65805.7
08:10:21|65809.09
08:10:22|65809.08
08:10:23|65807.39
08:10:24|65807.38
08:10:25|65807.37
08:10:26|65807.36
08:10:27|65807.36
08:10:28|65816.87
08:10:29|65816.86
08:10:29|65816.87
08:10:31|65816.85
08:10:31|65814.56
08:10:33|65814.56
08:10:34|65814.57
08:10:35|65814.57
08:10:35|65816.85
08:10:37|65816.84
08:10:38|65816.84
08:10:39|65816.84
08:10:39|65816.85
08:10:40|65816.08
08:10:41|65816.08
08:10:43|65816.07
08:10:43|65816.08
08:10:44|65815.81
08:10:45|65815.82
08:10:47|65815.81
08:10:49|65815.8
08:10:49|65815.79
08:10:50|65815.8
08:10:51|65815.79
08:10:53|65815.79
08:10:53|65815.8
08:10:55|65815.79
08:10:56|65814.92
08:10:57|65814.93
08:10:58|65814.91
08:10:59|65814.91
08:11:00|65814.92
08:11:01|65815.77
08:11:03|65815.77
08:11:04|65815.77
08:11:05|65815.77
08:11:06|65815.78
08:11:07|65815.79
08:11:08|65815.69
08:11:09|65814.58
08:11:10|65814.57
08:11:12|65814.58
08:11:13|65814.58
08:11:14|65809.39
08:11:15|65809.4
08:11:16|65809.39
08:11:17|65809.24
08:11:18|65809.24
08:11:19|65809.25
08:11:20|65808.21
08:11:21|65808.2
08:11:22|65808.21
08:11:24|65808.2
08:11:25|65808.21
08:11:25|65800.57
08:11:26|65800.57
08:11:27|65800.57
08:11:28|65800.58
08:11:30|65800.58
08:11:30|65806.59
08:11:32|65808.2
08:11:33|65808.19
08:11:34|65806.24
08:11:35|65805.
08:11:36|65807.99
08:11:37|65802.17
08:11:38|65800.01
08:11:39|65799.93
08:11:40|65799.93
08:11:41|65799.92
08:11:42|65799.93
08:11:43|65805.4
08:11:44|65805.4
08:11:45|65805.4
08:11:47|65805.39
08:11:48|65805.39
08:11:49|65805.4
08:11:50|65801.03
08:11:50|65800.01
08:11:51|65798.1
08:11:52|65798.04
08:11:53|65798.03
08:11:55|65798.03
08:11:56|65798.04
08:11:57|65798.1
08:11:58|65801.75
08:11:59|65802.66
08:12:01|65799.37
08:12:02|65799.36
08:12:03|65799.36
08:12:04|65796.64
08:12:05|65796.08
08:12:06|65796.08
08:12:08|65796.08
08:12:09|65796.08
08:12:10|65796.07
08:12:11|65796.07
08:12:13|65796.08
08:12:13|65796.07
08:12:14|65796.07
08:12:16|65793.91
08:12:16|65796.
08:12:18|65801.74
08:12:19|65803.65
08:12:20|65807.91
08:12:20|65797.3
08:12:22|65802.71
08:12:22|65802.7
08:12:23|65808.2
08:12:25|65808.19
08:12:26|65799.54
08:12:26|65805.25
08:12:28|65807.13
08:12:28|65807.13
08:12:29|65802.8
08:12:30|65799.54
08:12:32|65796.64
08:12:33|65796.07
08:12:33|65791.98
08:12:34|65791.99
08:12:36|65791.99
08:12:36|65791.98
08:12:37|65791.98
08:12:39|65791.98
08:12:39|65791.99
08:12:40|65791.98
08:12:42|65791.98
08:12:42|65796.86
08:12:44|65792.76
08:12:45|65799.99
08:12:46|65800.6
08:12:48|65800.6
08:12:48|65806.71
08:12:49|65780.01
08:12:51|65777.01
08:12:51|65784.33
08:12:52|65781.22
08:12:53|65781.23
08:12:54|65781.22
08:12:55|65781.23
08:12:57|65781.23
08:12:58|65781.22
08:12:59|65784.29
08:13:00|65781.42
08:13:01|65781.42
08:13:02|65777.01
08:13:03|65770.01
08:13:04|65773.03
08:13:05|65778.52
08:13:06|65771.94
08:13:07|65770.01
08:13:08|65770.05
08:13:09|65776.
08:13:10|65776.89
08:13:11|65776.88
08:13:12|65784.7
08:13:13|65784.7
08:13:15|65784.71
08:13:16|65784.71
08:13:17|65789.54
08:13:17|65789.53
08:13:19|65791.62
08:13:20|65777.04
08:13:21|65778.33
08:13:22|65779.78
08:13:23|65788.24
08:13:23|65788.25
08:13:24|65788.25
08:13:26|65788.24
08:13:26|65788.24
08:13:27|65788.25
08:13:29|65787.17
08:13:30|65786.15
08:13:31|65783.17
08:13:32|65783.16
08:13:33|65776.88
08:13:33|65781.41
08:13:35|65780.47
08:13:36|65783.54
08:13:37|65784.7
08:13:37|65784.73
08:13:38|65788.22
08:13:39|65790.
08:13:41|65797.53
08:13:42|65797.53
08:13:42|65790.92
08:13:44|65786.4
08:13:45|65788.97
08:13:46|65789.92
08:13:48|65784.8
08:13:49|65783.16
08:13:50|65782.51
08:13:51|65779.54
08:13:51|65779.54
08:13:53|65776.75
08:13:53|65769.74
08:13:55|65769.73
08:13:56|65769.73
08:13:57|65765.82
08:13:58|65765.97
08:13:59|65765.97
08:14:00|65766.87
08:14:01|65766.87
08:14:02|65765.13
08:14:04|65764.56
08:14:04|65763.2
08:14:06|65763.2
08:14:07|65749.99
08:14:08|65756.65
08:14:09|65752.61
08:14:10|65763.2
08:14:11|65763.2
08:14:12|65763.21
08:14:13|65763.21
08:14:14|65755.75
08:14:15|65746.72
08:14:15|65743.41
08:14:17|65743.41
08:14:17|65743.4
08:14:19|65742.13
08:14:20|65739.99
08:14:20|65739.99
08:14:22|65740.
08:14:23|65739.99
08:14:24|65737.37
08:14:25|65739.5
08:14:26|65739.49
08:14:26|65739.03
08:14:28|65739.48
08:14:28|65739.45
08:14:30|65739.44
08:14:31|65738.41
08:14:32|65738.4
08:14:33|65738.4
08:14:34|65738.4
08:14:35|65739.48
08:14:35|65741.45
08:14:37|65738.78
08:14:37|65738.07
08:14:38|65738.08
08:14:39|65756.49
08:14:41|65756.49
08:14:42|65756.49
08:14:43|65752.46
08:14:44|65756.59
08:14:45|65756.59
08:14:45|65749.96
08:14:46|65749.97
08:14:49|65749.96
08:14:49|65756.57
08:14:50|65756.58
08:14:52|65759.22
08:14:53|65758.56
08:14:54|65758.57
08:14:55|65756.1
08:14:56|65754.83
08:14:57|65754.84
08:14:58|65757.3
08:14:59|65755.81
08:15:00|65756.58
08:15:02|65754.82
08:15:03|65754.83
08:15:04|65754.85
08:15:04|65754.84
08:15:06|65761.7
08:15:07|65765.97
08:15:08|65765.98
08:15:09|65765.97
08:15:10|65765.97
08:15:11|65765.13
08:15:12|65765.13
08:15:13|65765.13
08:15:14|65765.14
08:15:15|65765.13
08:15:17|65781.41
08:15:17|65781.41
08:15:19|65781.4
08:15:20|65781.4
08:15:20|65780.48
08:15:21|65780.52
08:15:22|65781.41
08:15:24|65784.45
08:15:24|65781.43
08:15:26|65781.43
08:15:26|65781.43
08:15:28|65784.74
08:15:28|65784.73
08:15:30|65784.73
08:15:31|65784.73
08:15:32|65784.73
08:15:32|65784.99
08:15:33|65785.
08:15:34|65785.18
08:15:35|65808.69
08:15:36|65807.96
08:15:37|65809.99
08:15:39|65816.84
08:15:39|65816.85
08:15:41|65816.86
08:15:42|65826.74
08:15:42|65828.92
08:15:43|65820.63
08:15:44|65820.76
08:15:45|65823.71
08:15:47|65821.96
08:15:47|65823.5
08:15:49|65828.36
08:15:51|65824.
08:15:52|65823.72
08:15:53|65823.72
08:15:54|65820.58
08:15:55|65818.18
08:15:56|65818.19
08:15:57|65816.88
08:15:58|65816.87
08:16:00|65818.18
08:16:00|65818.18
08:16:01|65820.75
08:16:03|65820.75
08:16:04|65820.75
08:16:05|65820.75
08:16:07|65820.75
08:16:09|65820.75
08:16:09|65800.01
08:16:10|65800.
08:16:11|65792.
08:16:12|65797.39
08:16:13|65797.39
08:16:14|65797.4
08:16:15|65797.39
08:16:16|65800.
08:16:17|65797.4
08:16:18|65797.95
08:16:19|65797.97
08:16:20|65795.18
08:16:21|65793.72
08:16:22|65790.07
08:16:23|65778.36
08:16:24|65770.37
08:16:25|65765.99
08:16:26|65765.95
08:16:27|65766.52
08:16:28|65770.16
08:16:29|65770.15
08:16:31|65772.32
08:16:31|65772.32
08:16:33|65767.01
08:16:33|65764.42
08:16:34|65762.17
08:16:35|65762.16
08:16:36|65767.78
08:16:37|65763.
08:16:38|65762.34
08:16:39|65763.18
08:16:40|65762.01
08:16:41|65767.77
08:16:42|65759.7
08:16:43|65757.
08:16:44|65754.01
08:16:45|65760.79
08:16:46|65758.78
08:16:47|65754.95
08:16:48|65758.76
08:16:50|65760.8
08:16:51|65760.8
08:16:53|65760.73
08:16:54|65757.12
08:16:55|65755.01
08:16:57|65756.94
08:16:58|65760.99
08:16:59|65755.95
08:17:00|65760.97
08:17:01|65762.01
08:17:03|65764.24
08:17:03|65760.99
08:17:05|65756.73
08:17:06|65752.03
08:17:07|65752.03
08:17:08|65752.46
08:17:09|65752.45
08:17:11|65752.45
08:17:12|65752.46
08:17:12|65754.4
08:17:13|65754.39
08:17:15|65758.58
08:17:16|65757.01
08:17:17|65758.92
08:17:18|65758.92
08:17:19|65759.99
08:17:20|65758.44
08:17:21|65758.44
08:17:22|65755.23
08:17:23|65758.45
08:17:23|65758.44
08:17:24|65758.44
08:17:26|65758.44
08:17:27|65755.23
08:17:27|65755.24
08:17:29|65755.24
08:17:30|65755.24
08:17:31|65755.24
08:17:32|65755.22
08:17:33|65775.78
08:17:34|65775.78
08:17:35|65775.78
08:17:36|65770.01
08:17:37|65770.
08:17:38|65770.
08:17:39|65774.45
08:17:40|65775.73
08:17:41|65775.77
08:17:42|65777.54
08:17:43|65784.65
08:17:44|65787.09
08:17:45|65787.09
08:17:46|65784.67
08:17:47|65790.87
08:17:48|65797.53
08:17:49|65809.31
08:17:50|65808.19
08:17:52|65805.79
08:17:53|65806.95
08:17:54|65807.99
08:17:55|65810.32
08:17:56|65806.95
08:17:57|65806.95
08:17:58|65811.36
08:18:00|65814.2
08:18:01|65809.68
08:18:02|65806.96
08:18:03|65811.56
08:18:04|65813.06
08:18:05|65819.45
08:18:07|65819.46
08:18:07|65819.46
08:18:08|65819.45
08:18:10|65820.76
08:18:11|65820.76
08:18:12|65830.
08:18:12|65834.52
08:18:13|65831.44
08:18:15|65829.01
08:18:15|65822.11
08:18:17|65822.1
08:18:17|65820.09
08:18:19|65820.09
08:18:20|65822.09
08:18:21|65817.
08:18:22|65806.32
08:18:23|65811.33
08:18:24|65803.71
08:18:25|65803.7
08:18:26|65803.67
08:18:27|65801.53
08:18:28|65803.63
08:18:29|65804.52
08:18:30|65804.01
08:18:31|65808.99
08:18:32|65803.71
08:18:34|65803.
08:18:35|65803.
08:18:36|65801.54
08:18:36|65801.55
08:18:38|65810.74
08:18:39|65808.25
08:18:39|65808.26
08:18:40|65809.69
08:18:42|65808.28
08:18:42|65808.28
08:18:44|65807.34
08:18:45|65815.61
08:18:46|65815.
08:18:47|65809.
08:18:48|65808.28
08:18:49|65808.28
08:18:50|65805.
08:18:52|65803.7
08:18:52|65803.71
08:18:54|65803.71
08:18:55|65811.
08:18:57|65811.01
08:18:58|65813.94
08:18:59|65813.94
08:19:00|65811.02
08:19:01|65810.65
08:19:02|65810.65
08:19:03|65808.02
08:19:04|65810.01
08:19:05|65805.41
08:19:06|65805.95
08:19:07|65801.79
08:19:09|65810.
08:19:10|65810.
08:19:11|65811.
08:19:12|65811.
08:19:12|65810.99
08:19:13|65816.17
08:19:15|65816.17
08:19:15|65811.01
08:19:16|65810.66
08:19:18|65811.32
08:19:19|65812.02
08:19:19|65812.02
08:19:21|65811.32
08:19:21|65811.31
08:19:23|65811.26
08:19:24|65811.3
08:19:24|65810.66
08:19:26|65808.03
08:19:27|65808.
08:19:27|65805.96
08:19:28|65812.89
08:19:30|65810.42
08:19:30|65810.41
08:19:31|65808.02
08:19:32|65808.02
08:19:34|65812.01
08:19:35|65812.01
08:19:35|65812.01
08:19:36|65812.
08:19:38|65812.
08:19:39|65812.
08:19:39|65814.07
08:19:41|65814.57
08:19:41|65814.55
08:19:42|65812.01
08:19:43|65813.21
08:19:45|65815.58
08:19:45|65811.04
08:19:46|65811.04
08:19:48|65815.58
08:19:48|65816.12
08:19:49|65811.6
08:19:51|65811.52
08:19:52|65811.53
08:19:53|65808.47
08:19:54|65813.38
08:19:56|65813.22
08:19:57|65809.7
08:19:58|65808.02
08:19:59|65808.02
08:20:00|65808.02
08:20:01|65808.
08:20:03|65807.94
08:20:04|65806.62
08:20:05|65802.26
08:20:07|65801.01
08:20:07|65802.26
08:20:08|65802.25
08:20:10|65805.9
08:20:11|65805.9
08:20:12|65805.89
08:20:13|65805.84
08:20:14|65805.83
08:20:15|65802.26
08:20:16|65802.26
08:20:17|65802.26
08:20:18|65800.02
08:20:19|65800.01
08:20:20|65800.
08:20:21|65802.25
08:20:22|65802.27
08:20:23|65805.06
08:20:24|65805.09
08:20:25|65805.03
08:20:26|65802.01
08:20:27|65802.01
08:20:28|65809.74
08:20:29|65809.73
08:20:30|65809.73
08:20:31|65802.98
08:20:32|65804.95
08:20:33|65810.
08:20:34|65803.
08:20:35|65806.32
08:20:36|65803.34
08:20:37|65801.45
08:20:38|65801.44
08:20:39|65801.44
08:20:40|65801.44
08:20:41|65803.83
08:20:42|65803.83
08:20:43|65801.65
08:20:44|65814.82
08:20:45|65806.86
08:20:46|65806.87
08:20:47|65808.18
08:20:48|65808.18
08:20:49|65806.
08:20:50|65806.
08:20:51|65806.
08:20:52|65809.
08:20:53|65809.
08:20:54|65809.85
08:20:56|65811.6
08:20:57|65813.99
08:20:58|65819.99
08:20:59|65820.
08:21:00|65819.99
08:21:02|65818.92
08:21:03|65818.93
08:21:04|65818.92
08:21:05|65819.99
08:21:06|65819.99
08:21:07|65819.99
08:21:08|65820.
08:21:08|65820.
08:21:10|65820.77
08:21:12|65820.61
08:21:13|65820.61
08:21:13|65820.61
08:21:14|65820.62
08:21:16|65820.61
08:21:16|65820.61
08:21:18|65820.61
08:21:20|65820.62
08:21:20|65820.61
08:21:21|65820.61
08:21:22|65820.62
08:21:23|65820.62
08:21:25|65820.62
08:21:25|65820.77
08:21:26|65822.99
08:21:27|65821.
08:21:28|65821.01
08:21:29|65821.01
08:21:31|65821.
08:21:31|65821.02
08:21:32|65821.01
08:21:33|65820.77
08:21:34|65820.75
08:21:35|65820.61
08:21:36|65820.62
08:21:37|65801.44
08:21:38|65803.06
08:21:39|65802.23
08:21:40|65811.
08:21:41|65828.13
08:21:42|65820.81
08:21:44|65820.81
08:21:44|65820.82
08:21:46|65818.02
08:21:46|65818.02
08:21:47|65829.22
08:21:49|65825.07
08:21:50|65827.2
08:21:51|65827.2
08:21:52|65828.15
08:21:53|65821.02
08:21:54|65821.02
08:21:56|65821.02
08:21:56|65821.01
08:21:57|65821.02
08:21:58|65821.01
08:21:59|65821.01
08:22:00|65821.01
08:22:02|65821.01
08:22:04|65821.
08:22:04|65821.82
08:22:06|65821.81
08:22:07|65828.15
08:22:08|65837.2
08:22:09|65835.24
08:22:10|65835.25
08:22:10|65831.01
08:22:12|65831.01
08:22:13|65831.01
08:22:14|65831.04
08:22:15|65834.68
08:22:16|65836.
08:22:17|65834.68
08:22:18|65834.69
08:22:19|65840.43
08:22:20|65835.12
08:22:21|65835.
08:22:22|65835.01
08:22:23|65833.14
08:22:25|65831.81
08:22:25|65835.34
08:22:26|65835.35
08:22:27|65849.93
08:22:28|65849.93
08:22:30|65849.94
08:22:30|65854.86
08:22:31|65859.49
08:22:32|65853.78
08:22:33|65853.78
08:22:34|65853.79
08:22:35|65849.92
08:22:36|65849.95
08:22:37|65849.94
08:22:38|65849.94
08:22:39|65849.94
08:22:40|65847.02
08:22:41|65843.27
08:22:42|65840.43
08:22:43|65849.99
08:22:45|65849.99
08:22:45|65849.99
08:22:46|65848.
08:22:47|65853.71
08:22:48|65851.01
08:22:49|65849.
08:22:51|65849.
08:22:51|65849.47
08:22:52|65848.
08:22:53|65848.01
08:22:54|65848.01
08:22:55|65848.
08:22:56|65849.28
08:22:57|65849.27
08:22:59|65848.
08:23:00|65848.01
08:23:01|65848.01
08:23:02|65848.
08:23:03|65848.
08:23:05|65848.
08:23:06|65844.82
08:23:07|65840.62
08:23:08|65840.44
08:23:09|65820.81
08:23:10|65813.39
08:23:11|65814.51
08:23:12|65814.52
08:23:14|65811.32
08:23:14|65814.51
08:23:15|65815.77
08:23:17|65817.4
08:23:18|65817.39
08:23:18|65816.16
08:23:19|65817.41
08:23:20|65824.61
08:23:21|65824.61
08:23:22|65820.8
08:23:23|65820.8
08:23:25|65825.74
08:23:26|65825.74
08:23:26|65828.53
08:23:27|65827.49
08:23:28|65827.5
08:23:29|65832.65
08:23:31|65835.36
08:23:32|65835.36
08:23:33|65830.
08:23:34|65824.21
08:23:35|65824.19
08:23:36|65824.17
08:23:37|65835.45
08:23:38|65835.45
08:23:39|65837.16
08:23:39|65839.
08:23:41|65835.45
08:23:42|65835.45
08:23:42|65835.45
08:23:44|65838.99
08:23:44|65838.24
08:23:46|65836.
08:23:46|65839.
08:23:48|65835.
08:23:48|65835.
08:23:49|65835.
08:23:51|65835.01
08:23:51|65835.
08:23:52|65838.99
08:23:53|65839.
08:23:54|65840.49
08:23:55|65843.59
08:23:57|65839.01
08:23:59|65838.
08:23:59|65835.01
08:24:00|65835.
08:24:01|65835.
08:24:03|65835.01
08:24:04|65835.01
08:24:05|65835.
08:24:06|65835.01
08:24:08|65829.99
08:24:09|65829.99
08:24:10|65826.62
08:24:11|65822.51
08:24:13|65823.74
08:24:13|65825.99
08:24:14|65826.62
08:24:16|65834.66
08:24:16|65845.53
08:24:17|65840.
08:24:18|65840.
08:24:19|65840.01
08:24:20|65840.01
08:24:21|65844.74
08:24:23|65849.26
08:24:24|65863.84
08:24:25|65859.81
08:24:26|65859.8
08:24:26|65863.75
08:24:28|65869.99
08:24:29|65870.96
08:24:30|65867.
08:24:31|65866.55
08:24:31|65864.92
08:24:33|65864.83
08:24:34|65860.01
08:24:35|65856.32
08:24:36|65856.32
08:24:37|65857.11
08:24:38|65850.01
08:24:39|65850.01
08:24:40|65850.01
08:24:41|65850.01
08:24:42|65853.65
08:24:43|65851.57
08:24:44|65851.68
08:24:45|65859.
08:24:46|65859.61
08:24:46|65859.
08:24:47|65854.95
08:24:48|65854.96
08:24:50|65853.26
08:24:51|65859.6
08:24:52|65860.13
08:24:53|65856.64
08:24:54|65860.13
08:24:55|65866.64
08:24:56|65866.63
08:24:58|65866.63
08:24:59|65866.64
08:25:00|65865.64
08:25:01|65866.34
08:25:02|65866.61
08:25:04|65866.62
08:25:05|65870.
08:25:06|65870.
08:25:08|65858.82
08:25:09|65858.82
08:25:11|65855.15
08:25:12|65855.14
08:25:13|65854.
08:25:14|65853.07
08:25:15|65854.01
08:25:16|65859.6
08:25:17|65869.99
08:25:18|65866.37
08:25:19|65859.27
08:25:20|65859.28
08:25:21|65859.28
08:25:22|65857.55
08:25:23|65856.64
08:25:24|65856.
08:25:25|65856.
08:25:26|65856.01
08:25:27|65856.
08:25:28|65856.01
08:25:29|65856.01
08:25:30|65856.01
08:25:31|65843.76
08:25:32|65843.76
08:25:33|65847.
08:25:34|65847.03
08:25:36|65848.27
08:25:36|65850.99
08:25:38|65850.88
08:25:38|65854.58
08:25:39|65854.59
08:25:40|65862.14
08:25:42|65865.61
08:25:42|65860.1
08:25:43|65856.8
08:25:45|65856.8
08:25:45|65856.22
08:25:47|65856.23
08:25:48|65855.01
08:25:48|65854.58
08:25:50|65854.59
08:25:51|65854.59
08:25:52|65857.36
08:25:52|65855.01
08:25:53|65854.59
08:25:55|65853.
08:25:56|65853.
08:25:57|65852.01
08:25:57|65852.02
08:25:59|65858.17
08:26:00|65860.
08:26:01|65859.99
08:26:03|65859.97
08:26:05|65860.1
08:26:06|65862.12
08:26:07|65862.11
08:26:08|65859.
08:26:09|65859.
08:26:10|65857.24
08:26:11|65857.29
08:26:12|65857.23
08:26:13|65855.02
08:26:14|65851.78
08:26:15|65851.77
08:26:17|65850.01
08:26:17|65850.
08:26:18|65850.14
08:26:20|65850.13
08:26:21|65849.72
08:26:22|65844.33
08:26:23|65848.99
08:26:23|65855.68
08:26:24|65855.64
08:26:26|65847.2
08:26:27|65847.2
08:26:28|65854.78
08:26:29|65854.8
08:26:30|65854.78
08:26:30|65852.85
08:26:31|65851.76
08:26:32|65851.76
08:26:33|65851.76
08:26:34|65851.76
08:26:35|65851.
08:26:36|65850.99
08:26:38|65850.99
08:26:39|65851.
08:26:40|65850.99
08:26:40|65850.99
08:26:41|65848.83
08:26:43|65844.
08:26:44|65840.97
08:26:44|65839.
08:26:45|65839.
08:26:46|65839.
08:26:48|65843.01
08:26:48|65843.01
08:26:50|65843.31
08:26:51|65839.01
08:26:52|65838.99
08:26:52|65839.
08:26:54|65838.99
08:26:54|65836.09
08:26:56|65834.67
08:26:56|65834.67
08:26:57|65834.67
08:26:58|65834.66
08:27:00|65835.67
08:27:02|65835.67
08:27:03|65838.15
08:27:04|65833.
08:27:05|65823.7
08:27:07|65817.39
08:27:07|65811.28
08:27:09|65811.29
08:27:09|65811.29
08:27:11|65824.52
08:27:11|65829.02
08:27:13|65829.99
08:27:13|65830.
08:27:15|65829.99
08:27:16|65829.99
08:27:17|65830.
08:27:18|65830.
08:27:18|65833.12
08:27:20|65830.04
08:27:20|65823.
08:27:21|65821.5
08:27:23|65821.51
08:27:24|65824.7
08:27:25|65824.7
08:27:26|65812.01
08:27:27|65812.01
08:27:28|65812.
08:27:29|65812.01
08:27:31|65809.
08:27:31|65808.99
08:27:32|65801.44
08:27:33|65801.45
08:27:34|65801.45
08:27:35|65801.45
08:27:36|65801.44
08:27:38|65801.45
08:27:38|65801.44
08:27:39|65800.01
08:27:40|65795.
08:27:41|65795.
08:27:42|65795.97
08:27:43|65792.61
08:27:44|65792.61
08:27:45|65792.61
08:27:46|65797.38
08:27:47|65790.18
08:27:48|65787.79
08:27:49|65789.7
08:27:50|65785.85
08:27:51|65781.01
08:27:52|65773.71
08:27:53|65770.02
08:27:54|65770.01
08:27:55|65779.35
08:27:56|65779.37
08:27:57|65779.38
08:27:58|65779.38
08:27:59|65765.66
08:28:01|65762.35
08:28:02|65764.99
08:28:03|65764.97
08:28:04|65764.96
08:28:05|65764.96
08:28:06|65766.97
08:28:07|65762.35
08:28:08|65758.82
08:28:10|65755.25
08:28:11|65755.24
08:28:12|65755.26
08:28:13|65755.27
08:28:14|65757.09
08:28:15|65757.1
08:28:17|65760.79
08:28:18|65756.
08:28:19|65755.99
08:28:20|65758.99
08:28:21|65753.34
08:28:22|65755.42
08:28:23|65755.42
08:28:24|65750.01
08:28:25|65755.62
08:28:26|65755.61
08:28:27|65746.
08:28:28|65751.91
08:28:29|65751.9
08:28:30|65747.
08:28:31|65744.24
08:28:32|65739.61
08:28:33|65739.62
08:28:34|65739.63
08:28:35|65739.64
08:28:36|65742.39
08:28:37|65740.02
08:28:38|65743.48
08:28:39|65741.34
08:28:40|65739.63
08:28:41|65739.62
08:28:42|65740.6
08:28:43|65740.59
08:28:44|65733.54
08:28:45|65733.54
08:28:46|65735.46
08:28:47|65730.32
08:28:48|65730.3
08:28:49|65730.3
08:28:50|65733.98
08:28:51|65735.35
08:28:53|65738.73
08:28:53|65735.35
08:28:54|65735.34
08:28:55|65735.34
08:28:56|65735.35
08:28:57|65735.34
08:28:59|65735.34
08:29:00|65735.34
08:29:00|65730.32
08:29:02|65732.67
08:29:04|65730.43
08:29:05|65730.34
08:29:06|65731.47
08:29:07|65728.05
08:29:08|65728.05
08:29:09|65728.04
08:29:10|65728.03
08:29:11|65724.91
08:29:12|65728.02
08:29:13|65728.86
08:29:14|65729.99
08:29:15|65724.45
08:29:16|65726.54
08:29:17|65728.66
08:29:18|65734.99
08:29:19|65729.99
08:29:20|65728.93
08:29:21|65721.21
08:29:22|65721.22
08:29:23|65721.22
08:29:24|65716.21
08:29:25|65704.03
08:29:26|65708.95
08:29:27|65708.58
08:29:28|65708.59
08:29:29|65708.58
08:29:30|65708.58
08:29:31|65675.74
08:29:32|65692.8
08:29:33|65698.
08:29:34|65698.82
08:29:36|65698.81
08:29:36|65698.81
08:29:38|65698.81
08:29:39|65698.82
08:29:40|65705.39
08:29:41|65705.38
08:29:42|65705.38
08:29:43|65705.39
08:29:44|65705.38
08:29:45|65699.33
08:29:46|65696.27
08:29:47|65699.99
08:29:48|65704.81
08:29:49|65698.84
08:29:50|65708.99
08:29:51|65710.69
08:29:52|65710.69
08:29:53|65717.67
08:29:54|65733.27
08:29:55|65735.
08:29:56|65735.
08:29:57|65734.99
08:29:58|65734.99
08:29:59|65741.23
08:30:00|65744.12
08:30:01|65744.13
08:30:02|65741.
08:30:03|65744.13
08:30:04|65744.12
08:30:05|65749.1
08:30:06|65749.1
08:30:07|65744.12
08:30:08|65749.1
08:30:09|65749.1
08:30:10|65744.27
08:30:11|65733.27
08:30:12|65725.79
08:30:13|65732.65
08:30:14|65728.06
08:30:15|65731.33
08:30:16|65728.83
08:30:17|65731.34
08:30:18|65732.65
08:30:20|65725.32
08:30:20|65725.31
08:30:22|65725.31
08:30:22|65725.32
08:30:24|65725.32
08:30:25|65729.
08:30:26|65729.
08:30:27|65729.01
08:30:28|65728.63
08:30:29|65728.77
08:30:29|65729.01
08:30:31|65729.99
08:30:31|65732.65
08:30:33|65744.11
08:30:34|65748.82
08:30:34|65747.44
08:30:36|65748.82
08:30:37|65748.81
08:30:37|65748.81
08:30:39|65748.82
08:30:41|65748.81
08:30:41|65748.79
08:30:42|65744.01
08:30:43|65750.12
08:30:44|65750.11
08:30:46|65750.12
08:30:46|65748.2
08:30:48|65746.25
08:30:49|65741.27
08:30:50|65731.86
08:30:50|65736.82
08:30:51|65745.76
08:30:53|65737.4
08:30:54|65737.39
08:30:55|65737.42
08:30:56|65737.41
08:30:56|65740.43
08:30:57|65736.81
08:30:59|65736.81
08:30:59|65736.81
08:31:00|65743.49
08:31:02|65743.63
08:31:03|65743.63
08:31:05|65743.9
08:31:06|65743.91
08:31:07|65749.12
08:31:08|65749.1
08:31:09|65749.1
08:31:11|65740.4
08:31:12|65740.41
08:31:14|65746.6
08:31:14|65745.59
08:31:15|65745.6
08:31:17|65742.02
08:31:17|65748.24
08:31:18|65748.23
08:31:19|65748.24
08:31:20|65748.23
08:31:22|65749.59
08:31:23|65744.61
08:31:24|65744.61
08:31:25|65744.62
08:31:25|65744.62
08:31:27|65744.62
08:31:28|65744.61
08:31:29|65742.01
08:31:30|65740.4
08:31:31|65740.41
08:31:32|65740.4
08:31:33|65738.03
08:31:34|65740.4
08:31:35|65740.4
08:31:36|65738.04
08:31:37|65741.98
08:31:38|65739.94
08:31:39|65729.
08:31:40|65722.01
08:31:41|65717.13
08:31:42|65722.01
08:31:43|65725.99
08:31:44|65722.17
08:31:45|65721.34
08:31:46|65726.99
08:31:47|65723.99
08:31:48|65723.09
08:31:49|65724.21
08:31:50|65720.
08:31:51|65720.
08:31:52|65720.
08:31:53|65718.01
08:31:54|65711.86
08:31:55|65708.99
08:31:56|65709.
08:31:57|65709.
08:31:58|65700.06
08:31:59|65701.81
08:32:00|65701.81
08:32:02|65714.64
08:32:02|65714.64
08:32:04|65714.64
08:32:05|65726.98
08:32:06|65726.99
08:32:08|65721.8
08:32:08|65714.65
08:32:10|65714.65
08:32:11|65714.64
08:32:13|65719.79
08:32:14|65719.78
08:32:15|65719.78
08:32:16|65719.77
08:32:17|65721.39
08:32:18|65721.39
08:32:19|65721.38
08:32:20|65719.76
08:32:20|65729.69
08:32:21|65732.39
08:32:23|65735.05
08:32:24|65732.83
08:32:25|65736.77
08:32:26|65734.51
08:32:27|65734.51
08:32:28|65738.97
08:32:29|65740.95
08:32:30|65740.07
08:32:31|65740.08
08:32:32|65740.08
08:32:33|65740.08
08:32:34|65739.71
08:32:35|65737.02
08:32:36|65734.01
08:32:37|65734.
08:32:38|65734.01
08:32:39|65734.
08:32:40|65734.
08:32:42|65734.
08:32:42|65734.
08:32:43|65740.07
08:32:44|65740.06
08:32:45|65734.39
08:32:46|65734.39
08:32:48|65732.01
08:32:49|65732.02
08:32:50|65732.02
08:32:51|65732.01
08:32:52|65740.83
08:32:53|65740.83
08:32:54|65740.85
08:32:55|65734.76
08:32:56|65734.59
08:32:56|65733.
08:32:57|65732.01
08:32:58|65724.23
08:33:00|65725.99
08:33:00|65719.76
08:33:02|65730.02
08:33:03|65730.03
08:33:04|65729.99
08:33:05|65719.78
08:33:06|65719.01
08:33:08|65718.97
08:33:08|65716.51
08:33:10|65716.5
08:33:11|65716.51
08:33:11|65716.5
08:33:13|65711.67
08:33:14|65714.
08:33:15|65717.37
08:33:16|65717.36
08:33:17|65718.
08:33:23|65721.34
08:33:24|65721.33
08:33:25|65715.01
08:33:26|65714.01
08:33:27|65710.21
08:33:28|65716.09
08:33:29|65716.09
08:33:29|65717.63
08:33:31|65719.31
08:33:31|65723.47
08:33:33|65725.89
08:33:33|65740.84
08:33:35|65740.84
08:33:37|65745.38
08:33:37|65745.4
08:33:38|65747.19
08:33:39|65760.07
08:33:40|65754.09
08:33:41|65757.16
08:33:42|65757.17
08:33:43|65757.16
08:33:44|65765.01
08:33:45|65760.
08:33:46|65760.
08:33:47|65759.
08:33:48|65759.
08:33:49|65759.01
08:33:50|65741.94
08:33:51|65747.05
08:33:52|65746.48
08:33:53|65748.51
08:33:54|65745.39
08:33:55|65745.41
08:33:56|65732.39
08:33:57|65734.98
08:33:58|65738.14
08:33:59|65731.33
08:34:00|65732.6
08:34:01|65725.
08:34:02|65725.
08:34:03|65724.19
08:34:04|65724.2
08:34:05|65729.03
08:34:07|65729.
08:34:08|65729.01
08:34:09|65724.99
08:34:10|65724.99
08:34:11|65724.99
08:34:12|65725.
08:34:14|65722.73
08:34:15|65720.
08:34:17|65720.01
08:34:18|65724.04
08:34:18|65724.2
08:34:19|65724.98
08:34:20|65724.11
08:34:21|65717.87
08:34:23|65724.98
08:34:23|65725.
08:34:24|65730.99
08:34:25|65720.82
08:34:26|65720.33
08:34:27|65721.2
08:34:28|65718.7
08:34:29|65721.8
08:34:30|65720.86
08:34:31|65718.
08:34:32|65705.32
08:34:33|65704.92
08:34:34|65703.06
08:34:35|65693.02
08:34:36|65692.7
08:34:37|65696.99
08:34:38|65691.37
08:34:39|65689.93
08:34:40|65685.91
08:34:41|65689.9
08:34:42|65689.92
08:34:43|65683.21
08:34:44|65687.12
08:34:45|65687.1
08:34:47|65685.2
08:34:47|65687.07
08:34:48|65686.73
08:34:49|65686.72
08:34:50|65686.6
08:34:51|65684.07
08:34:52|65686.61
08:34:53|65686.72
08:34:54|65680.03
08:34:55|65671.92
08:34:56|65671.94
08:34:57|65674.13
08:34:59|65674.11
08:35:00|65674.12
08:35:01|65674.12
08:35:02|65674.11
08:35:03|65677.87
08:35:04|65677.87
08:35:05|65677.86
08:35:06|65677.87
08:35:07|65675.04
08:35:09|65675.04
08:35:10|65673.38
08:35:11|65679.
08:35:12|65680.02
08:35:13|65685.9
08:35:14|65685.94
08:35:15|65685.94
08:35:16|65685.94
08:35:17|65686.59
08:35:19|65675.01
08:35:19|65678.14
08:35:20|65678.14
08:35:21|65675.76
08:35:22|65666.36
08:35:23|65671.56
08:35:24|65671.55
08:35:26|65675.
08:35:26|65681.5
08:35:28|65674.83
08:35:29|65681.5
08:35:30|65681.51
08:35:31|65675.77
08:35:32|65680.99
08:35:32|65681.21
08:35:33|65686.59
08:35:35|65681.
08:35:35|65680.99
08:35:36|65680.99
08:35:37|65681.19
08:35:39|65681.51
08:35:40|65681.5
08:35:41|65681.2
08:35:42|65676.9
08:35:42|65676.9
08:35:44|65676.91
08:35:45|65672.4
08:35:46|65676.75
08:35:47|65676.75
08:35:48|65676.75
08:35:49|65672.42
08:35:50|65668.76
08:35:50|65666.38
08:35:51|65661.58
08:35:52|65660.78
08:35:53|65659.5
08:35:55|65668.
08:35:56|65664.
08:35:57|65666.02
08:35:58|65665.37
08:35:59|65674.96
08:35:59|65674.97
08:36:00|65660.36
08:36:01|65661.61
08:36:03|65661.61
08:36:04|65661.61
08:36:05|65661.61
08:36:06|65656.22
08:36:07|65665.98
08:36:08|65662.01
08:36:10|65662.52
08:36:10|65667.
08:36:12|65667.72
08:36:13|65664.24
08:36:14|65662.51
08:36:16|65653.5
08:36:16|65650.01
08:36:18|65650.04
08:36:19|65653.52
08:36:20|65659.73
08:36:22|65650.01
08:36:23|65650.01
08:36:24|65650.01
08:36:25|65650.
08:36:26|65650.01
08:36:27|65650.01
08:36:28|65650.01
08:36:29|65650.
08:36:29|65650.51
08:36:30|65655.
08:36:32|65650.71
08:36:32|65650.71
08:36:34|65655.01
08:36:35|65654.62
08:36:36|65654.61
08:36:37|65655.8
08:36:38|65655.81
08:36:39|65655.8
08:36:40|65667.72
08:36:41|65678.99
08:36:42|65674.3
08:36:42|65683.89
08:36:44|65677.12
08:36:45|65662.61
08:36:46|65662.6
08:36:46|65658.
08:36:47|65658.01
08:36:48|65656.58
08:36:50|65656.05
08:36:50|65668.14
08:36:51|65656.73
08:36:52|65656.73
08:36:53|65659.26
08:36:55|65656.74
08:36:56|65662.66
08:36:57|65656.
08:36:58|65650.14
08:36:58|65658.96
08:36:59|65656.01
08:37:01|65652.
08:37:01|65652.01
08:37:02|65652.
08:37:04|65656.
08:37:05|65651.57
08:37:06|65653.21
08:37:07|65651.57
08:37:07|65650.
08:37:09|65650.
08:37:10|65650.
08:37:12|65638.42
08:37:14|65613.47
08:37:14|65632.99
08:37:15|65632.99
08:37:16|65632.99
08:37:18|65635.18
08:37:18|65619.85
08:37:19|65628.7
08:37:20|65625.99
08:37:21|65618.72
08:37:23|65624.4
08:37:24|65627.98
08:37:25|65632.98
08:37:26|65600.98
08:37:27|65616.
08:37:28|65624.33
08:37:28|65624.33
08:37:31|65624.3
08:37:31|65618.01
08:37:33|65618.01
08:37:34|65620.55
08:37:35|65623.29
08:37:37|65614.13
08:37:37|65614.12
08:37:39|65616.53
08:37:39|65617.03
08:37:40|65611.44
08:37:41|65614.12
08:37:42|65619.74
08:37:43|65618.72
08:37:44|65614.13
08:37:46|65614.13
08:37:46|65614.13
08:37:48|65609.99
08:37:48|65608.1
08:37:50|65617.01
08:37:51|65617.57
08:37:52|65614.81
08:37:53|65612.39
08:37:54|65614.01
08:37:55|65604.9
08:37:56|65617.14
08:37:57|65611.49
08:37:58|65612.53
08:37:59|65612.25
08:38:00|65614.
08:38:01|65613.49
08:38:02|65610.03
08:38:04|65607.
08:38:04|65609.98
08:38:05|65609.99
08:38:06|65611.45
08:38:08|65611.44
08:38:09|65611.47
08:38:10|65611.47
08:38:11|65611.47
08:38:12|65611.47
08:38:13|65612.23
08:38:15|65607.07
08:38:16|65611.43
08:38:17|65611.43
08:38:18|65611.42
08:38:19|65610.
08:38:20|65620.54
08:38:21|65620.53
08:38:22|65620.53
08:38:23|65614.13
08:38:24|65614.12
08:38:26|65612.
08:38:26|65616.78
08:38:27|65614.26
08:38:28|65611.79
08:38:30|65610.01
08:38:31|65608.01
08:38:31|65608.01
08:38:33|65607.74
08:38:33|65607.74
08:38:34|65611.78
08:38:36|65611.79
08:38:37|65611.78
08:38:38|65608.86
08:38:38|65611.76
08:38:40|65610.5
08:38:40|65609.48
08:38:41|65609.94
08:38:42|65611.76
08:38:43|65611.77
08:38:45|65611.79
08:38:45|65611.8
08:38:46|65609.49
08:38:48|65608.89
08:38:49|65608.89
08:38:49|65604.11
08:38:51|65604.13
08:38:52|65606.42
08:38:52|65606.43
08:38:53|65608.82
08:38:54|65612.19
08:38:55|65623.
08:38:56|65620.21
08:38:58|65617.2
08:38:58|65617.19
08:38:59|65617.19
08:39:01|65620.21
08:39:03|65620.21
08:39:03|65620.21
08:39:04|65620.22
08:39:05|65620.21
08:39:06|65620.22
08:39:07|65620.21
08:39:09|65620.22
08:39:09|65620.21
08:39:10|65616.45
08:39:11|65614.41
08:39:13|65608.57
08:39:14|65608.58
08:39:16|65608.57
08:39:17|65608.06
08:39:18|65608.06
08:39:19|65608.57
08:39:20|65608.58
08:39:22|65610.02
08:39:23|65616.45
08:39:23|65615.27
08:39:25|65613.12
08:39:26|65616.44
08:39:26|65616.45
08:39:27|65610.78
08:39:29|65610.78
08:39:30|65610.77
08:39:31|65610.77
08:39:31|65610.76
08:39:32|65611.43
08:39:33|65611.44
08:39:34|65614.61
08:39:35|65614.63
08:39:37|65616.44
08:39:37|65616.45
08:39:38|65616.44
08:39:39|65615.03
08:39:40|65610.83
08:39:41|65610.83
08:39:42|65610.83
08:39:43|65613.6
08:39:44|65614.59
08:39:45|65616.45
08:39:46|65616.45
08:39:48|65644.47
08:39:48|65634.87
08:39:49|65638.39
08:39:50|65630.15
08:39:52|65640.48
08:39:53|65636.01
08:39:53|65636.
08:39:55|65636.
08:39:55|65635.96
08:39:57|65637.99
08:39:58|65632.44
08:39:59|65638.38
08:39:59|65644.48
08:40:00|65645.37
08:40:01|65645.39
08:40:03|65645.4
08:40:03|65643.
08:40:05|65642.99
08:40:06|65643.
08:40:07|65642.99
08:40:08|65643.
08:40:10|65642.96
08:40:11|65642.98
08:40:11|65642.99
08:40:12|65642.99
08:40:14|65642.99
08:40:15|65646.5
08:40:16|65646.99
08:40:18|65656.27
08:40:18|65656.25
08:40:19|65656.26
08:40:20|65656.26
08:40:22|65660.
08:40:23|65656.58
08:40:24|65663.38
08:40:25|65666.78
08:40:26|65666.77
08:40:27|65666.77
08:40:28|65666.78
08:40:29|65683.1
08:40:30|65683.11
08:40:31|65683.15
08:40:32|65688.1
08:40:33|65689.29
08:40:34|65696.21
08:40:35|65696.23
08:40:36|65696.22
08:40:37|65696.23
08:40:38|65696.23
08:40:39|65699.99
08:40:40|65698.39
08:40:41|65698.4
08:40:42|65700.
08:40:43|65700.
08:40:44|65699.99
08:40:45|65699.99
08:40:46|65699.99
08:40:47|65704.02
08:40:48|65716.39
08:40:49|65726.64
08:40:50|65723.15
08:40:51|65723.15
08:40:52|65719.5
08:40:53|65711.56
08:40:54|65711.56
08:40:55|65697.43
08:40:56|65711.6
08:40:57|65711.61
08:40:58|65711.61
08:40:59|65703.66
08:41:00|65708.3
08:41:01|65712.86
08:41:02|65711.61
08:41:03|65718.78
08:41:04|65720.5
08:41:05|65720.51
08:41:06|65723.83
08:41:08|65725.97
08:41:08|65723.43
08:41:09|65723.43
08:41:10|65723.44
08:41:11|65720.5
08:41:12|65728.8
08:41:14|65727.83
08:41:16|65724.
08:41:16|65728.69
08:41:18|65731.19
08:41:19|65731.19
08:41:20|65732.94
08:41:21|65711.62
08:41:22|65706.41
08:41:24|65706.41
08:41:24|65702.25
08:41:25|65685.93
08:41:26|65695.31
08:41:27|65695.3
08:41:28|65695.31
08:41:29|65695.3
08:41:30|65695.3
08:41:31|65695.3
08:41:32|65698.23
08:41:33|65698.24
08:41:34|65695.31
08:41:36|65696.99
08:41:37|65698.23
08:41:38|65698.24
08:41:39|65698.27
08:41:40|65703.5
08:41:41|65695.32
08:41:42|65711.6
08:41:43|65711.59
08:41:44|65711.64
08:41:45|65716.76
08:41:46|65716.77
08:41:47|65716.78
08:41:48|65716.78
08:41:49|65723.88
08:41:50|65724.6
08:41:51|65724.59
08:41:52|65721.3
08:41:53|65724.6
08:41:55|65716.97
08:41:55|65716.96
08:41:57|65717.99
08:41:58|65727.3
08:41:59|65727.29
08:42:00|65723.97
08:42:01|65717.61
08:42:02|65722.
08:42:02|65721.99
08:42:03|65721.99
08:42:05|65725.44
08:42:06|65724.69
08:42:07|65724.68
08:42:08|65724.69
08:42:09|65724.68
08:42:10|65724.69
08:42:11|65724.69
08:42:11|65723.21
08:42:13|65723.68
08:42:14|65727.84
08:42:16|65727.62
08:42:16|65727.85
08:42:18|65731.99
08:42:20|65731.99
08:42:21|65734.8
08:42:22|65736.71
08:42:23|65736.17
08:42:24|65736.16
08:42:25|65736.16
08:42:26|65736.17
08:42:27|65736.16
08:42:28|65736.85
08:42:29|65736.85
08:42:30|65736.86
08:42:32|65746.73
08:42:32|65743.45
08:42:34|65743.45
08:42:35|65743.44
08:42:35|65724.69
08:42:36|65725.37
08:42:38|65729.87
08:42:38|65726.01
08:42:39|65729.75
08:42:40|65727.07
08:42:41|65727.84
08:42:42|65727.86
08:42:43|65727.86
08:42:44|65727.86
08:42:45|65724.97
08:42:46|65727.86
08:42:47|65731.73
08:42:48|65727.53
08:42:49|65728.24
08:42:50|65727.85
08:42:51|65724.67
08:42:52|65727.85
08:42:54|65724.67
08:42:54|65724.67
08:42:55|65727.82
08:42:56|65727.84
08:42:57|65727.86
08:42:58|65731.14
08:42:59|65730.46
08:43:00|65730.27
08:43:01|65731.44
08:43:02|65728.77
08:43:03|65724.68
08:43:04|65721.77
08:43:05|65724.69
08:43:06|65728.31
08:43:07|65737.77
08:43:08|65737.74
08:43:09|65737.75
08:43:10|65737.74
08:43:11|65737.74
08:43:12|65731.18
08:43:13|65727.01
08:43:14|65729.41
08:43:15|65729.41
08:43:17|65730.26
08:43:18|65730.26
08:43:19|65731.45
08:43:20|65732.3
08:43:22|65734.99
08:43:23|65735.99
08:43:24|65739.77
08:43:25|65739.77
08:43:25|65733.
08:43:26|65733.88
08:43:28|65735.63
08:43:29|65735.69
08:43:30|65736.54
08:43:31|65736.54
08:43:32|65736.54
08:43:33|65743.62
08:43:34|65736.98
08:43:35|65739.66
08:43:36|65739.65
08:43:37|65739.65
08:43:38|65739.65
08:43:38|65739.65
08:43:40|65736.01
08:43:40|65748.18
08:43:42|65746.48
08:43:43|65748.17
08:43:43|65748.17
08:43:44|65748.17
08:43:45|65748.17
08:43:47|65748.17
08:43:48|65748.17
08:43:49|65748.18
08:43:49|65744.99
08:43:50|65744.99
08:43:52|65742.57
08:43:53|65742.57
08:43:53|65744.99
08:43:55|65742.83
08:43:55|65745.03
08:43:57|65745.04
08:43:58|65750.19
08:43:59|65750.2
08:43:59|65750.19
08:44:01|65750.2
08:44:02|65747.3
08:44:02|65747.59
08:44:03|65755.
08:44:05|65754.99
08:44:06|65755.84
08:44:07|65755.84
08:44:09|65762.14
08:44:09|65767.13
08:44:11|65763.03
08:44:11|65766.24
08:44:12|65762.12
08:44:13|65762.13
08:44:14|65762.13
08:44:16|65762.12
08:44:18|65762.12
08:44:19|65762.12
08:44:20|65762.13
08:44:21|65767.96
08:44:22|65767.97
08:44:23|65770.01
08:44:25|65770.02
08:44:26|65774.07
08:44:27|65770.02
08:44:28|65773.17
08:44:29|65770.02
08:44:30|65770.02
08:44:31|65770.02
08:44:32|65770.02
08:44:33|65770.03
08:44:34|65772.15
08:44:35|65781.73
08:44:36|65774.09
08:44:37|65775.46
08:44:38|65778.25
08:44:39|65775.21
08:44:41|65775.22
08:44:43|65775.23
08:44:43|65775.22
08:44:44|65775.23
08:44:45|65775.23
08:44:46|65775.23
08:44:47|65775.22
08:44:48|65775.82
08:44:49|65776.37
08:44:50|65775.23
08:44:51|65771.15
08:44:52|65771.16
08:44:53|65771.43
08:44:54|65774.61
08:44:56|65775.22
08:44:56|65775.22
08:44:57|65775.21
08:44:58|65775.21
08:44:59|65775.21
08:45:00|65787.9
08:45:02|65787.91
08:45:02|65785.96
08:45:03|65789.68
08:45:05|65795.12
08:45:06|65787.37
08:45:07|65787.36
08:45:08|65791.63
08:45:09|65790.22
08:45:10|65790.21
08:45:11|65790.22
08:45:13|65799.
08:45:13|65796.36
08:45:14|65798.99
08:45:15|65798.99
08:45:17|65799.
08:45:18|65801.61
08:45:20|65811.2
08:45:21|65811.
08:45:22|65811.
08:45:23|65809.24
08:45:25|65813.01
08:45:25|65813.01
08:45:27|65813.
08:45:28|65811.21
08:45:29|65811.21
08:45:30|65811.22
08:45:31|65811.21
08:45:32|65811.22
08:45:33|65801.19
08:45:34|65801.2
08:45:35|65800.01
08:45:36|65800.01
08:45:37|65799.
08:45:38|65798.99
08:45:39|65801.2
08:45:40|65799.
08:45:41|65796.01
08:45:42|65791.12
08:45:43|65787.37
08:45:44|65785.02
08:45:45|65785.94
08:45:46|65785.93
08:45:47|65785.96
08:45:49|65787.96
08:45:49|65776.48
08:45:51|65770.18
08:45:51|65773.18
08:45:52|65773.18
08:45:54|65769.
08:45:55|65766.01
08:45:56|65765.18
08:45:57|65765.18
08:45:58|65765.17
08:45:59|65770.18
08:46:00|65778.24
08:46:01|65780.66
08:46:02|65799.98
08:46:03|65789.41
08:46:04|65789.42
08:46:05|65792.93
08:46:06|65792.94
08:46:07|65789.43
08:46:09|65789.43
08:46:10|65792.92
08:46:10|65792.93
08:46:11|65792.93
08:46:13|65796.
08:46:14|65799.98
08:46:15|65792.94
08:46:15|65797.47
08:46:16|65793.02
08:46:17|65797.46
08:46:19|65797.47
08:46:21|65800.49
08:46:22|65800.18
08:46:23|65796.93
08:46:24|65796.23
08:46:26|65790.41
08:46:27|65778.14
08:46:28|65778.14
08:46:29|65778.13
08:46:31|65782.37
08:46:32|65782.36
08:46:33|65782.37
08:46:34|65802.09
08:46:35|65802.08
08:46:37|65796.04
08:46:38|65796.06
08:46:39|65796.05
08:46:40|65796.05
08:46:40|65799.99
08:46:41|65799.99
08:46:43|65800.
08:46:44|65800.
08:46:45|65796.
08:46:46|65794.01
08:46:47|65789.23
08:46:48|65785.95
08:46:48|65785.96
08:46:50|65776.
08:46:51|65780.98
08:46:52|65780.99
08:46:53|65780.98
08:46:55|65787.76
08:46:55|65792.
08:46:56|65792.
08:46:57|65791.99
08:46:58|65801.04
08:46:59|65803.29
08:47:00|65800.37
08:47:01|65800.36
08:47:02|65800.36
08:47:04|65800.38
08:47:05|65800.38
08:47:06|65813.23
08:47:07|65813.22
08:47:08|65813.23
08:47:09|65807.23
08:47:10|65807.22
08:47:11|65808.97
08:47:12|65808.97
08:47:13|65808.97
08:47:14|65808.97
08:47:15|65808.97
08:47:16|65813.52
08:47:17|65813.51
08:47:18|65813.51
08:47:19|65816.94
08:47:21|65819.15
08:47:22|65821.69
08:47:24|65820.4
08:47:24|65820.85
08:47:25|65820.39
08:47:27|65822.11
08:47:28|65822.11
08:47:29|65822.11
08:47:30|65822.12
08:47:31|65822.12
08:47:32|65828.69
08:47:33|65828.34
08:47:34|65828.34
08:47:35|65828.35
08:47:36|65828.69
08:47:37|65828.69
08:47:38|65843.
08:47:39|65848.15
08:47:40|65848.15
08:47:41|65849.99
08:47:42|65849.99
08:47:43|65849.99
08:47:44|65849.99
08:47:45|65855.63
08:47:46|65867.21
08:47:47|65873.92
08:47:48|65873.93
08:47:49|65873.92
08:47:50|65870.14
08:47:51|65873.28
08:47:52|65877.14
08:47:53|65880.43
08:47:54|65880.43
08:47:55|65880.43
08:47:56|65880.44
08:47:57|65889.
08:47:58|65895.01
08:47:59|65894.
08:48:00|65894.
08:48:01|65896.21
08:48:02|65900.02
08:48:04|65892.26
08:48:05|65890.02
08:48:07|65890.
08:48:07|65890.01
08:48:09|65890.01
08:48:10|65900.02
08:48:10|65893.26
08:48:12|65895.7
08:48:12|65893.25
08:48:14|65892.02
08:48:15|65892.02
08:48:15|65895.37
08:48:16|65895.34
08:48:18|65895.37
08:48:19|65893.01
08:48:20|65901.29
08:48:21|65901.3
08:48:21|65901.29
08:48:22|65901.29
08:48:23|65893.11
08:48:25|65893.02
08:48:26|65892.77
08:48:26|65892.76
08:48:28|65875.01
08:48:28|65875.01
08:48:29|65870.
08:48:31|65886.33
08:48:32|65875.86
08:48:33|65867.41
08:48:34|65866.44
08:48:34|65868.57
08:48:36|65869.99
08:48:36|65870.
08:48:37|65870.
08:48:39|65875.77
08:48:40|65892.17
08:48:41|65889.
08:48:42|65889.01
08:48:42|65889.
08:48:44|65889.
08:48:44|65883.
08:48:46|65883.
08:48:46|65882.97
08:48:47|65880.15
08:48:48|65880.02
08:48:49|65880.02
08:48:51|65880.01
08:48:52|65880.01
08:48:52|65878.16
08:48:53|65880.02
08:48:54|65882.49
08:48:55|65877.49
08:48:57|65877.5
08:48:57|65882.48
08:48:58|65882.48
08:49:00|65887.92
08:49:01|65891.82
08:49:02|65901.29
08:49:04|65901.28
08:49:04|65897.63
08:49:06|65897.62
08:49:08|65897.62
08:49:08|65897.63
08:49:10|65896.49
08:49:11|65897.61
08:49:12|65898.29
08:49:12|65898.29
08:49:14|65898.29
08:49:16|65898.29
08:49:16|65898.29
08:49:17|65898.29
08:49:18|65897.62
08:49:19|65897.62
08:49:20|65897.61
08:49:21|65897.62
08:49:22|65897.62
08:49:24|65895.93
08:49:25|65895.93
08:49:25|65895.93
08:49:27|65880.01
08:49:27|65861.87
08:49:29|65866.03
08:49:29|65876.41
08:49:30|65870.33
08:49:31|65882.53
08:49:33|65892.17
08:49:34|65892.17
08:49:34|65892.17
08:49:35|65892.17
08:49:36|65892.13
08:49:37|65892.14
08:49:38|65890.3
08:49:39|65890.3
08:49:40|65890.3
08:49:42|65892.14
08:49:42|65900.
08:49:43|65894.89
08:49:45|65894.89
08:49:45|65894.89
08:49:47|65892.13
08:49:47|65892.14
08:49:48|65894.48
08:49:49|65894.48
08:49:50|65894.48
08:49:51|65894.48
08:49:52|65890.31
08:49:53|65893.17
08:49:54|65890.31
08:49:55|65893.06
08:49:56|65894.47
08:49:57|65894.47
08:49:58|65899.99
08:49:59|65896.04
08:50:00|65896.01
08:50:02|65899.47
08:50:02|65899.47
08:50:04|65896.
08:50:06|65896.62
08:50:07|65900.9
08:50:08|65900.9
08:50:09|65900.9
08:50:10|65905.03
08:50:11|65905.3
08:50:12|65915.19
08:50:13|65915.18
08:50:14|65915.18
08:50:15|65915.18
08:50:16|65915.19
08:50:18|65915.14
08:50:18|65911.01
08:50:20|65909.88
08:50:21|65909.88
08:50:21|65905.82
08:50:23|65905.83
08:50:23|65908.01
08:50:25|65912.
08:50:25|65912.01
08:50:26|65914.9
08:50:27|65914.91
08:50:28|65917.
08:50:29|65921.73
08:50:31|65921.73
08:50:31|65921.73
08:50:32|65921.73
08:50:33|65912.99
08:50:34|65916.
08:50:35|65916.
08:50:36|65916.
08:50:37|65921.73
08:50:38|65922.24
08:50:39|65923.58
08:50:40|65923.57
08:50:42|65928.33
08:50:42|65928.33
08:50:44|65928.33
08:50:44|65928.34
08:50:45|65928.35
08:50:46|65928.35
08:50:47|65928.33
08:50:48|65928.33
08:50:49|65928.53
08:50:50|65931.35
08:50:52|65928.78
08:50:52|65931.36
08:50:53|65931.35
08:50:55|65931.35
08:50:55|65931.35
08:50:57|65931.36
08:50:58|65931.75
08:50:59|65931.74
08:51:00|65932.27
08:51:01|65934.47
08:51:02|65934.46
08:51:03|65931.36
08:51:04|65934.45
08:51:06|65931.36
08:51:06|65931.35
08:51:07|65931.35
08:51:09|65931.35
08:51:10|65931.35
08:51:10|65931.36
08:51:12|65931.35
08:51:13|65931.36
08:51:14|65931.4
08:51:15|65932.01
08:51:16|65932.
08:51:17|65932.01
08:51:18|65932.05
08:51:19|65932.05
08:51:20|65932.05
08:51:21|65932.04
08:51:22|65932.04
08:51:23|65950.
08:51:24|65954.9
08:51:25|65954.9
08:51:26|65954.9
08:51:27|65954.91
08:51:28|65960.33
08:51:29|65960.33
08:51:30|65960.32
08:51:31|65960.32
08:51:32|65960.33
08:51:33|65958.91
08:51:34|65962.98
08:51:35|65965.16
08:51:36|65960.36
08:51:37|65960.35
08:51:38|65962.55
08:51:39|65965.84
08:51:40|65973.46
08:51:41|65975.49
08:51:42|65976.9
08:51:43|65977.35
08:51:44|65983.51
08:51:45|65983.51
08:51:46|65982.5
08:51:47|65980.89
08:51:48|65983.87
08:51:49|65977.37
08:51:50|65978.25
08:51:51|65980.9
08:51:52|65984.
08:51:53|65983.18
08:51:54|65980.01
08:51:55|65980.01
08:51:56|65980.01
08:51:57|65983.31
08:51:58|65982.
08:51:59|65981.46
08:52:00|65983.19
08:52:01|65983.19
08:52:02|65985.29
08:52:03|65985.28
08:52:04|65974.
08:52:05|65986.01
08:52:07|65988.99
08:52:08|66010.26
08:52:09|66002.67
08:52:11|66000.02
08:52:12|65984.99
08:52:13|65985.
08:52:14|65997.9
08:52:15|66004.18
08:52:17|66005.42
08:52:17|66009.81
08:52:19|66009.77
08:52:19|66009.75
08:52:21|65997.94
08:52:22|65997.93
08:52:23|65997.92
08:52:23|65997.92
08:52:25|65997.93
08:52:25|65997.93
08:52:26|66000.
08:52:28|66000.
08:52:28|66024.99
08:52:29|66019.43
08:52:30|66013.85
08:52:31|66013.94
08:52:32|66013.94
08:52:33|66013.94
08:52:35|66013.94
08:52:35|66019.44
08:52:36|66019.44
08:52:38|66019.44
08:52:39|66022.89
08:52:40|66022.9
08:52:41|66022.9
08:52:42|66023.07
08:52:42|66026.4
08:52:44|66027.57
08:52:45|66020.
08:52:45|66023.07
08:52:46|66023.08
08:52:48|66031.22
08:52:49|66037.15
08:52:50|66037.15
08:52:50|66037.16
08:52:51|66058.04
08:52:53|66061.93
08:52:54|66051.01
08:52:55|66037.16
08:52:55|66043.
08:52:57|66048.79
08:52:58|66050.99
08:52:58|66050.98
08:53:00|66049.
08:53:01|66049.
08:53:01|66049.01
08:53:03|66051.01
08:53:04|66054.
08:53:04|66054.53
08:53:06|66055.86
08:53:08|66064.19
08:53:09|66081.78
08:53:11|66064.2
08:53:12|66069.9
08:53:13|66070.78
08:53:13|66072.7
08:53:15|66069.91
08:53:16|66069.9
08:53:17|66069.9
08:53:18|66072.7
08:53:19|66072.71
08:53:20|66077.98
08:53:21|66087.
08:53:22|66083.56
08:53:23|66089.45
08:53:24|66089.99
08:53:25|66089.45
08:53:26|66089.45
08:53:27|66089.56
08:53:28|66089.97
08:53:29|66095.68
08:53:29|66095.96
08:53:31|66099.99
08:53:32|66099.99
08:53:33|66100.
08:53:34|66099.99
08:53:35|66100.
08:53:36|66090.
08:53:37|66097.65
08:53:37|66099.65
08:53:39|66099.99
08:53:40|66100.
08:53:41|66099.99
08:53:41|66117.74
08:53:43|66119.99
08:53:43|66120.99
08:53:45|66120.98
08:53:46|66116.06
08:53:47|66120.84
08:53:48|66109.45
08:53:49|66104.34
08:53:50|66106.24
08:53:50|66101.42
08:53:52|66102.5
08:53:53|66090.01
08:53:54|66090.64
08:53:55|66090.65
08:53:56|66100.11
08:53:57|66100.1
08:53:58|66107.96
08:53:59|66107.99
08:54:00|66104.01
08:54:01|66058.12
08:54:03|66043.9
08:54:03|66037.66
08:54:04|66029.9
08:54:05|66023.91
08:54:06|66023.91
08:54:08|66026.76
08:54:09|66026.76
08:54:11|66022.
08:54:11|66022.
08:54:13|66018.79
08:54:14|66010.58
08:54:15|66010.58
08:54:16|66013.65
08:54:17|66010.49
08:54:19|66016.18
08:54:19|66011.66
08:54:21|66016.19
08:54:22|66020.98
08:54:22|66020.98
08:54:25|66028.63
08:54:25|66040.35
08:54:27|66035.42
08:54:27|66031.57
08:54:28|66028.01
08:54:29|66024.01
08:54:30|66020.01
08:54:31|66020.
08:54:32|66020.01
08:54:33|66020.
08:54:34|66020.
08:54:35|66020.01
08:54:36|66022.3
08:54:37|66024.7
08:54:38|66031.56
08:54:39|66031.56
08:54:40|66031.57
08:54:41|66031.56
08:54:42|66033.65
08:54:43|66028.26
08:54:44|66020.02
08:54:45|66022.73
08:54:46|66022.7
08:54:47|66022.71
08:54:48|66022.71
08:54:49|66022.71
08:54:50|66026.97
08:54:51|66026.97
08:54:52|66026.96
08:54:53|66021.88
08:54:54|66020.03
08:54:55|66020.03
08:54:56|66020.
08:54:57|66000.06
08:54:58|66000.07
08:54:59|66002.99
08:55:00|66000.01
08:55:01|66000.02
08:55:02|66000.01
08:55:03|66000.01
08:55:04|65985.01
08:55:05|65996.43
08:55:06|65985.
08:55:07|65984.99
08:55:08|65985.
08:55:10|65985.
08:55:11|65995.4
08:55:12|65990.49
08:55:14|65984.99
08:55:14|65984.99
08:55:15|65985.
08:55:16|65988.51
08:55:17|65988.5
08:55:18|65988.47
08:55:19|65986.
08:55:21|66000.01
08:55:22|66000.01
08:55:23|66000.02
08:55:25|65988.5
08:55:25|65992.83
08:55:26|66000.
08:55:28|65994.89
08:55:28|65989.82
08:55:29|65986.01
08:55:31|65986.01
08:55:31|65986.01
08:55:32|65986.01
08:55:33|65986.01
08:55:34|65988.06
08:55:36|65988.07
08:55:36|65986.03
08:55:37|65986.02
08:55:38|65985.01
08:55:39|65985.
08:55:40|65985.
08:55:41|65985.01
08:55:42|65985.01
08:55:43|65985.
08:55:44|65985.01
08:55:45|65985.01
08:55:47|65986.03
08:55:47|65988.07
08:55:48|65986.03
08:55:49|65986.02
08:55:50|65985.
08:55:51|65985.01
08:55:52|65985.
08:55:53|65984.99
08:55:55|65984.99
08:55:56|65985.
08:55:56|65984.99
08:55:57|65984.99
08:55:58|65985.
08:55:59|65985.01
08:56:00|65985.01
08:56:01|65985.01
08:56:03|65985.
08:56:03|65985.
08:56:05|65985.01
08:56:05|65986.05
08:56:06|65986.05
08:56:07|65986.07
08:56:08|65987.35
08:56:09|65987.35
08:56:11|65999.98
08:56:12|65999.98
08:56:13|65995.63
08:56:14|65995.64
08:56:15|66006.29
08:56:16|66006.3
08:56:17|66006.29
08:56:18|66019.98
08:56:19|66019.99
08:56:21|66016.26
08:56:22|66016.25
08:56:23|66016.25
08:56:24|66016.26
08:56:24|66016.25
08:56:26|66015.51
08:56:26|66015.51
08:56:28|66007.03
08:56:28|66000.13
08:56:30|66000.13
08:56:31|65988.05
08:56:32|65998.59
08:56:33|66015.99
08:56:34|66025.23
08:56:35|66024.95
08:56:36|66079.94
08:56:37|66082.45
08:56:38|66088.01
08:56:39|66088.01
08:56:40|66078.24
08:56:41|66088.
08:56:42|66095.22
08:56:43|66099.99
08:56:44|66098.02
08:56:45|66091.4
08:56:46|66097.42
08:56:47|66096.03
08:56:48|66091.4
08:56:49|66091.41
08:56:50|66080.83
08:56:51|66095.33
08:56:52|66090.17
08:56:53|66084.8
08:56:54|66088.25
08:56:55|66088.25
08:56:56|66093.89
08:56:57|66093.9
08:56:58|66088.36
08:56:59|66092.68
08:57:00|66088.38
08:57:01|66088.39
08:57:02|66095.
08:57:03|66098.09
08:57:04|66098.9
08:57:05|66094.38
08:57:06|66102.33
08:57:07|66107.36
08:57:08|66102.
08:57:09|66106.36
08:57:10|66110.66
08:57:12|66132.29
08:57:13|66132.64
08:57:15|66138.91
08:57:15|66146.99
08:57:17|66150.1
08:57:18|66150.14
08:57:18|66156.54
08:57:19|66154.84
08:57:21|66159.96
08:57:22|66169.03
08:57:23|66175.
08:57:24|66179.99
08:57:25|66179.99
08:57:26|66179.98
08:57:27|66176.82
08:57:28|66180.99
08:57:29|66184.99
08:57:30|66191.46
08:57:31|66185.
08:57:32|66196.5
08:57:33|66199.98
08:57:34|66199.99
08:57:35|66200.
08:57:36|66200.
08:57:37|66200.
08:57:38|66205.39
08:57:39|66213.69
08:57:40|66200.
08:57:41|66178.47
08:57:42|66179.99
08:57:43|66177.51
08:57:44|66183.07
08:57:45|66177.24
08:57:46|66184.37
08:57:47|66184.33
08:57:48|66184.37
08:57:49|66182.
08:57:50|66180.77
08:57:51|66184.26
08:57:52|66186.93
08:57:53|66185.
08:57:54|66193.98
08:57:55|66193.98
08:57:56|66190.31
08:57:57|66187.01
08:57:58|66185.01
08:57:59|66157.95
08:58:00|66163.3
08:58:01|66141.7
08:58:02|66141.69
08:58:04|66135.08
08:58:05|66138.92
08:58:06|66123.93
08:58:07|66133.75
08:58:08|66136.55
08:58:09|66144.67
08:58:10|66144.67
08:58:10|66152.
08:58:12|66159.99
08:58:14|66154.01
08:58:15|66154.04
08:58:16|66144.69
08:58:18|66144.75
08:58:18|66149.51
08:58:19|66151.23
08:58:20|66151.23
08:58:22|66151.24
08:58:23|66157.14
08:58:23|66159.77
08:58:24|66154.
08:58:26|66139.86
08:58:27|66149.9
08:58:27|66149.94
08:58:28|66153.9
08:58:29|66153.89
08:58:31|66146.02
08:58:31|66146.01
08:58:33|66146.01
08:58:34|66145.28
08:58:35|66149.37
08:58:36|66149.37
08:58:38|66151.24
08:58:38|66151.23
08:58:39|66150.
08:58:40|66135.25
08:58:42|66110.66
08:58:42|66106.72
08:58:43|66104.01
08:58:45|66098.
08:58:45|66089.43
08:58:47|66092.77
08:58:47|66084.82
08:58:48|66084.82
08:58:49|66084.87
08:58:51|66084.87
08:58:51|66084.86
08:58:52|66094.99
08:58:53|66090.1
08:58:54|66089.61
08:58:55|66135.41
08:58:57|66128.49
08:58:58|66128.5
08:58:58|66135.99
08:59:00|66134.19
08:59:00|66147.21
08:59:02|66136.66
08:59:02|66149.95
08:59:03|66139.1
08:59:04|66153.92
08:59:06|66147.56
08:59:07|66152.48
08:59:07|66154.6
08:59:09|66149.17
08:59:09|66160.98
08:59:11|66179.99
08:59:12|66185.19
08:59:14|66195.
08:59:15|66196.77
08:59:15|66214.84
08:59:16|66214.85
08:59:17|66210.11
08:59:18|66196.77
08:59:20|66198.51
08:59:21|66211.21
08:59:22|66204.29
08:59:23|66204.3
08:59:24|66204.42
08:59:25|66199.99
08:59:26|66207.02
08:59:27|66198.66
08:59:29|66206.37
08:59:29|66226.62
08:59:30|66230.76
08:59:32|66230.8
08:59:32|66230.76
08:59:34|66230.73
08:59:35|66226.62
08:59:35|66234.86
08:59:37|66234.85
08:59:38|66234.86
08:59:38|66234.86
08:59:40|66234.86
08:59:40|66226.62
08:59:41|66226.63
08:59:43|66226.63
08:59:44|66241.99
08:59:45|66268.98
08:59:45|66251.41
08:59:47|66251.42
08:59:48|66252.08
08:59:48|66248.03
08:59:49|66248.02
08:59:51|66248.04
08:59:51|66248.03
08:59:52|66248.03
08:59:53|66248.55
08:59:54|66248.56
08:59:56|66248.55
08:59:57|66250.16
08:59:57|66248.57
08:59:59|66235.68
08:59:59|66235.68
09:00:00|66231.99
09:00:01|66207.03
09:00:02|66197.16
09:00:03|66190.77
09:00:05|66178.86
09:00:05|66169.01
09:00:07|66167.35
09:00:08|66164.4
09:00:08|66164.4
09:00:09|66174.41
09:00:10|66169.66
09:00:12|66170.51
09:00:12|66192.48
09:00:14|66193.62
09:00:16|66211.71
09:00:18|66211.72
09:00:19|66203.78
09:00:19|66200.01
09:00:20|66179.1
09:00:21|66170.19
09:00:23|66179.79
09:00:24|66185.63
09:00:25|66193.62
09:00:26|66194.
09:00:27|66202.36
09:00:29|66198.68
09:00:29|66202.36
09:00:30|66205.89
09:00:31|66202.37
09:00:32|66211.71
09:00:33|66216.99
09:00:34|66228.65
09:00:35|66238.89
09:00:36|66245.12
09:00:38|66247.3
09:00:39|66247.3
09:00:40|66250.39
09:00:41|66250.39
09:00:42|66238.
09:00:43|66230.96
09:00:44|66245.1
09:00:45|66254.
09:00:46|66250.4
09:00:47|66250.41
09:00:48|66248.94
09:00:48|66245.69
09:00:50|66246.34
09:00:50|66246.34
09:00:52|66245.3
09:00:53|66239.01
09:00:54|66239.01
09:00:55|66236.33
09:00:56|66232.01
09:00:57|66232.01
09:00:58|66227.01
09:00:58|66222.
09:00:59|66220.06
09:01:00|66217.
09:01:02|66220.25
09:01:03|66238.99
09:01:04|66244.92
09:01:04|66236.4
09:01:06|66238.
09:01:07|66237.99
09:01:07|66238.
09:01:08|66237.99
09:01:10|66237.99
09:01:11|66240.95
09:01:12|66240.95
09:01:13|66238.
09:01:13|66235.06
09:01:16|66232.
09:01:17|66232.
09:01:18|66232.
09:01:19|66233.99
09:01:20|66238.63
09:01:22|66240.99
09:01:24|66242.71
09:01:25|66244.92
09:01:26|66249.99
09:01:27|66245.01
09:01:28|66249.39
09:01:30|66245.06
09:01:30|66244.32
09:01:32|66244.32
09:01:32|66244.33
09:01:33|66245.85
09:01:34|66245.85
09:01:35|66244.34
09:01:36|66244.38
09:01:37|66245.83
09:01:38|66250.39
09:01:39|66255.55
09:01:40|66255.65
09:01:41|66255.65
09:01:42|66258.89
09:01:43|66258.89
09:01:44|66257.69
09:01:45|66257.68
09:01:46|66259.99
09:01:47|66259.99
09:01:48|66259.99
09:01:49|66260.02
09:01:50|66260.01
09:01:52|66245.
09:01:52|66245.01
09:01:53|66252.59
09:01:54|66252.6
09:01:56|66252.59
09:01:56|66252.6
09:01:57|66252.59
09:01:59|66252.59
09:02:00|66252.6
09:02:01|66255.4
09:02:01|66255.83
09:02:02|66255.82
09:02:04|66250.
09:02:05|66250.01
09:02:06|66252.57
09:02:07|66252.59
09:02:08|66252.59
09:02:09|66252.59
09:02:10|66250.03
09:02:11|66250.02
09:02:13|66248.01
09:02:14|66230.01
09:02:15|66230.
09:02:15|66217.01
09:02:17|66232.
09:02:19|66216.97
09:02:19|66210.38
09:02:21|66204.47
09:02:22|66204.48
09:02:23|66201.01
09:02:25|66201.02
09:02:26|66201.01
09:02:27|66209.82
09:02:28|66211.12
09:02:29|66205.27
09:02:30|66215.12
09:02:32|66228.28
09:02:32|66228.26
09:02:33|66237.73
09:02:34|66238.49
09:02:35|66238.49
09:02:36|66238.49
09:02:37|66238.49
09:02:38|66238.48
09:02:39|66238.49
09:02:40|66238.51
09:02:41|66238.52
09:02:42|66238.51
09:02:43|66216.97
09:02:45|66213.65
09:02:46|66213.66
09:02:46|66203.33
09:02:48|66201.13
09:02:49|66201.14
09:02:50|66201.03
09:02:51|66200.65
09:02:52|66193.63
09:02:53|66192.04
09:02:54|66191.59
09:02:55|66175.92
09:02:56|66176.13
09:02:57|66176.12
09:02:58|66172.24
09:02:59|66175.57
09:03:00|66175.16
09:03:01|66175.16
09:03:02|66170.5
09:03:03|66168.15
09:03:04|66156.65
09:03:05|66156.64
09:03:06|66151.24
09:03:07|66150.01
09:03:08|66147.58
09:03:09|66142.72
09:03:10|66133.78
09:03:11|66133.04
09:03:12|66128.64
09:03:13|66130.88
09:03:14|66130.89
09:03:15|66117.47
09:03:16|66117.89
09:03:17|66117.92
09:03:19|66099.91
09:03:20|66104.96
09:03:21|66104.96
09:03:23|66108.74
09:03:24|66132.99
09:03:25|66133.
09:03:26|66133.08
09:03:26|66133.07
09:03:28|66133.08
09:03:29|66154.77
09:03:30|66159.18
09:03:31|66161.57
09:03:32|66159.56
09:03:32|66162.29
09:03:34|66165.86
09:03:35|66153.97
09:03:36|66141.77
09:03:37|66138.14
09:03:38|66138.15
09:03:38|66144.14
09:03:40|66144.14
09:03:41|66149.98
09:03:42|66156.15
09:03:42|66160.97
09:03:44|66161.
09:03:45|66165.87
09:03:46|66161.82
09:03:47|66161.84
09:03:48|66157.
09:03:48|66148.
09:03:50|66144.28
09:03:51|66144.28
09:03:52|66152.
09:03:53|66163.24
09:03:54|66168.29
09:03:55|66172.83
09:03:56|66172.83
09:03:57|66181.85
09:03:58|66179.66
09:03:59|66179.64
09:04:01|66185.14
09:04:02|66187.44
09:04:03|66187.44
09:04:03|66187.44
09:04:05|66187.48
09:04:05|66183.54
09:04:07|66183.55
09:04:08|66181.87
09:04:09|66179.66
09:04:10|66193.45
09:04:11|66194.99
09:04:12|66199.99
09:04:13|66209.65
09:04:14|66209.65
09:04:15|66209.65
09:04:15|66212.09
09:04:17|66212.09
09:04:19|66221.99
09:04:20|66230.07
09:04:21|66232.63
09:04:22|66235.47
09:04:24|66229.39
09:04:25|66235.25
09:04:25|66227.09
09:04:26|66235.16
09:04:28|66227.02
09:04:28|66236.2
09:04:29|66239.29
09:04:30|66232.42
09:04:31|66236.95
09:04:32|66239.25
09:04:33|66245.88
09:04:34|66238.43
09:04:35|66237.01
09:04:36|66238.43
09:04:37|66228.
09:04:38|66238.42
09:04:39|66240.11
09:04:40|66246.49
09:04:41|66242.8
09:04:42|66242.79
09:04:43|66246.5
09:04:44|66246.49
09:04:45|66246.5
09:04:46|66250.
09:04:47|66250.39
09:04:48|66250.76
09:04:49|66242.57
09:04:51|66242.57
09:04:51|66242.58
09:04:52|66242.57
09:04:53|66242.54
09:04:54|66242.53
09:04:55|66242.54
09:04:56|66242.53
09:04:57|66242.53
09:04:58|66242.52
09:04:59|66242.62
09:05:00|66242.59
09:05:01|66242.59
09:05:02|66242.61
09:05:03|66246.49
09:05:04|66250.
09:05:05|66243.42
09:05:07|66243.45
09:05:08|66250.75
09:05:09|66250.74
09:05:11|66250.74
09:05:11|66250.73
09:05:12|66250.73
09:05:13|66250.75
09:05:14|66250.75
09:05:16|66245.
09:05:17|66245.01
09:05:17|66245.
09:05:19|66250.75
09:05:21|66265.16
09:05:21|66260.47
09:05:23|66262.83
09:05:24|66267.99
09:05:25|66266.23
09:05:26|66262.93
09:05:27|66270.25
09:05:28|66270.25
09:05:29|66270.25
09:05:30|66270.25
09:05:31|66263.45
09:05:32|66262.38
09:05:33|66258.29
09:05:34|66255.72
09:05:35|66255.72
09:05:36|66255.72
09:05:37|66253.55
09:05:38|66255.71
09:05:39|66255.72
09:05:40|66255.73
09:05:41|66255.73
09:05:42|66253.01
09:05:43|66253.01
09:05:44|66253.01
09:05:45|66253.68
09:05:46|66253.67
09:05:47|66253.68
09:05:48|66255.7
09:05:49|66255.7
09:05:50|66257.85
09:05:51|66259.56
09:05:52|66258.01
09:05:53|66262.37
09:05:54|66258.81
09:05:55|66258.82
09:05:56|66258.83
09:05:57|66258.84
09:05:58|66258.84
09:05:59|66258.84
09:06:00|66258.86
09:06:01|66262.38
09:06:02|66262.37
09:06:03|66262.04
09:06:04|66262.05
09:06:05|66262.04
09:06:06|66259.84
09:06:07|66260.47
09:06:08|66260.48
09:06:09|66260.49
09:06:10|66260.48
09:06:11|66260.48
09:06:12|66258.83
09:06:13|66258.84
09:06:14|66255.73
09:06:15|66184.15
09:06:16|66169.97
09:06:17|66168.99
09:06:18|66166.15
09:06:20|66166.15
09:06:21|66162.8
09:06:23|66163.55
09:06:23|66202.17
09:06:25|66206.99
09:06:25|66207.
09:06:27|66206.95
09:06:28|66216.48
09:06:29|66226.21
09:06:30|66228.82
09:06:31|66228.81
09:06:32|66226.26
09:06:33|66223.74
09:06:33|66228.66
09:06:36|66228.66
09:06:36|66221.99
09:06:37|66219.82
09:06:38|66221.93
09:06:39|66223.42
09:06:40|66221.
09:06:41|66221.
09:06:42|66219.94
09:06:43|66220.22
09:06:44|66179.67
09:06:46|66167.02
09:06:46|66167.01
09:06:48|66157.17
09:06:49|66160.36
09:06:49|66160.37
09:06:50|66160.36
09:06:52|66166.16
09:06:53|66179.34
09:06:54|66181.32
09:06:55|66175.2
09:06:56|66172.09
09:06:57|66169.89
09:06:58|66169.89
09:06:59|66157.18
09:07:00|66153.92
09:07:01|66150.01
09:07:02|66149.99
09:07:03|66149.99
09:07:04|66150.
09:07:05|66146.1
09:07:06|66141.21
09:07:07|66125.73
09:07:08|66119.4
09:07:09|66119.35
09:07:10|66116.38
09:07:11|66100.01
09:07:12|66100.
09:07:13|66104.31
09:07:14|66113.66
09:07:15|66109.56
09:07:16|66102.05
09:07:17|66100.24
09:07:18|66100.25
09:07:19|66099.51
09:07:20|66099.51
09:07:22|66102.09
09:07:23|66101.26
09:07:24|66101.25
09:07:25|66098.26
09:07:26|66101.28
09:07:28|66102.08
09:07:28|66115.3
09:07:30|66107.82
09:07:30|66110.99
09:07:31|66133.22
09:07:32|66137.89
09:07:34|66137.06
09:07:35|66131.51
09:07:36|66137.05
09:07:37|66130.47
09:07:39|66132.62
09:07:39|66132.61
09:07:40|66136.
09:07:41|66135.99
09:07:43|66145.94
09:07:43|66140.62
09:07:45|66127.81
09:07:46|66132.81
09:07:46|66132.81
09:07:48|66138.19
09:07:49|66138.19
09:07:50|66138.2
09:07:51|66138.2
09:07:52|66144.17
09:07:53|66148.14
09:07:54|66152.98
09:07:55|66161.
09:07:56|66165.16
09:07:57|66169.91
09:07:58|66185.
09:07:59|66188.23
09:08:00|66186.19
09:08:01|66191.16
09:08:02|66188.23
09:08:03|66188.23
09:08:04|66184.15
09:08:05|66184.14
09:08:06|66184.14
09:08:07|66191.15
09:08:08|66184.54
09:08:09|66188.
09:08:10|66191.15
09:08:11|66188.04
09:08:12|66191.16
09:08:13|66191.15
09:08:14|66199.22
09:08:15|66200.49
09:08:17|66208.13
09:08:17|66223.02
09:08:18|66224.89
09:08:19|66224.89
09:08:20|66221.45
09:08:22|66224.88
09:08:24|66219.57
09:08:26|66220.34
09:08:26|66214.54
09:08:28|66214.55
09:08:29|66214.56
09:08:30|66221.45
09:08:31|66221.45
09:08:31|66237.33
09:08:33|66237.33
09:08:34|66240.99
09:08:35|66240.99
09:08:36|66240.99
09:08:36|66240.99
09:08:38|66241.
09:08:39|66241.
09:08:40|66241.
09:08:41|66241.
09:08:41|66249.85
09:08:42|66249.85
09:08:44|66249.85
09:08:45|66250.01
09:08:45|66249.85
09:08:47|66249.86
09:08:48|66249.86
09:08:49|66249.86
09:08:50|66261.29
09:08:51|66267.56
09:08:52|66278.81
09:08:53|66280.
09:08:54|66279.08
09:08:56|66278.98
09:08:57|66282.12
09:08:58|66279.35
09:08:59|66282.12
09:09:00|66295.11
09:09:00|66297.98
09:09:01|66297.97
09:09:02|66297.99
09:09:03|66300.
09:09:04|66306.66
09:09:05|66324.96
09:09:07|66333.86
09:09:08|66335.82
09:09:09|66338.22
09:09:10|66342.57
09:09:11|66344.99
09:09:12|66349.99
09:09:13|66359.
09:09:14|66365.99
09:09:15|66379.99
09:09:16|66378.24
09:09:18|66368.76
09:09:19|66377.87
09:09:19|66382.96
09:09:21|66381.
09:09:22|66382.93
09:09:24|66372.76
09:09:24|66364.61
09:09:26|66382.95
09:09:28|66393.59
09:09:30|66418.38
09:09:30|66392.66
09:09:32|66379.2
09:09:33|66364.
09:09:35|66384.45
09:09:36|66386.08
09:09:36|66384.66
09:09:38|66388.27
09:09:39|66391.47
09:09:39|66405.04
09:09:41|66396.51
09:09:41|66396.51
09:09:43|66396.51
09:09:43|66396.5
09:09:44|66393.01
09:09:46|66371.8
09:09:47|66365.76
09:09:48|66370.16
09:09:48|66359.
09:09:50|66347.98
09:09:51|66344.46
09:09:52|66344.47
09:09:53|66327.07
09:09:54|66322.21
09:09:55|66322.21
09:09:56|66322.2
09:09:57|66318.1
09:09:58|66311.89
09:09:59|66306.67
09:10:00|66301.87
09:10:02|66299.93
09:10:02|66288.93
09:10:03|66283.56
09:10:06|66283.56
09:10:06|66283.57
09:10:08|66264.49
09:10:08|66264.38
09:10:09|66266.96
09:10:11|66264.39
09:10:11|66263.8
09:10:12|66246.35
09:10:14|66241.01
09:10:14|66256.
09:10:15|66260.39
09:10:16|66260.39
09:10:18|66252.29
09:10:18|66260.42
09:10:20|66250.18
09:10:20|66250.17
09:10:22|66246.83
09:10:22|66252.88
09:10:24|66253.16
09:10:26|66253.39
09:10:27|66276.66
09:10:27|66283.2
09:10:29|66297.99
09:10:31|66322.11
09:10:32|66328.87
09:10:32|66330.4
09:10:33|66332.19
09:10:34|66335.35
09:10:35|66350.3
09:10:37|66357.76
09:10:37|66371.66
09:10:38|66366.72
09:10:40|66383.58
09:10:41|66383.59
09:10:42|66399.99
09:10:43|66399.41
09:10:44|66402.2
09:10:45|66394.16
09:10:46|66394.17
09:10:47|66383.59
09:10:48|66371.67
09:10:49|66369.29
09:10:50|66365.94
09:10:51|66365.02
09:10:52|66368.42
09:10:53|66371.63
09:10:54|66362.66
09:10:55|66341.61
09:10:56|66341.61
09:10:57|66335.37
09:10:58|66335.36
09:10:59|66335.36
09:11:00|66337.48
09:11:01|66333.44
09:11:02|66324.34
09:11:03|66326.39
09:11:04|66324.83
09:11:05|66324.83
09:11:06|66326.37
09:11:07|66337.1
09:11:08|66352.24
09:11:09|66362.64
09:11:10|66373.99
09:11:12|66373.99
09:11:12|66374.01
09:11:14|66375.25
09:11:14|66367.03
09:11:16|66358.61
09:11:16|66359.55
09:11:17|66360.92
09:11:18|66360.92
09:11:19|66352.21
09:11:20|66356.42
09:11:21|66359.3
09:11:22|66359.3
09:11:23|66359.3
09:11:26|66378.02
09:11:27|66378.02
09:11:29|66387.38
09:11:31|66389.35
09:11:32|66391.57
09:11:33|66395.69
09:11:34|66396.22
09:11:35|66396.22
09:11:36|66387.4
09:11:37|66387.39
09:11:38|66387.4
09:11:39|66387.4
09:11:40|66389.35
09:11:41|66389.35
09:11:42|66392.82
09:11:43|66400.45
09:11:44|66400.46
09:11:45|66400.
09:11:46|66397.7
09:11:47|66397.72
09:11:48|66397.71
09:11:49|66397.71
09:11:50|66399.99
09:11:51|66400.
09:11:52|66392.83
09:11:53|66385.
09:11:54|66378.18
09:11:55|66378.05
09:11:57|66362.73
09:11:59|66350.01
09:11:59|66343.09
09:12:00|66338.98
09:12:01|66329.54
09:12:02|66329.02
09:12:03|66321.81
09:12:04|66321.82
09:12:05|66321.81
09:12:06|66315.44
09:12:07|66318.16
09:12:08|66318.16
09:12:09|66318.16
09:12:10|66343.1
09:12:11|66343.1
09:12:12|66365.35
09:12:13|66365.35
09:12:14|66371.
09:12:15|66378.2
09:12:16|66373.96
09:12:17|66376.27
09:12:18|66375.07
09:12:19|66368.
09:12:20|66361.11
09:12:21|66357.49
09:12:22|66350.
09:12:23|66343.1
09:12:24|66343.17
09:12:26|66344.05
09:12:28|66346.25
09:12:29|66347.84
09:12:31|66348.8
09:12:32|66347.86
09:12:33|66343.56
09:12:33|66343.56
09:12:35|66345.37
09:12:36|66348.8
09:12:37|66348.8
09:12:38|66336.55
09:12:39|66331.5
09:12:40|66330.
09:12:41|66331.48
09:12:42|66346.03
09:12:43|66346.03
09:12:44|66346.03
09:12:45|66341.05
09:12:46|66344.13
09:12:47|66340.8
09:12:48|66340.81
09:12:49|66332.57
09:12:50|66338.97
09:12:51|66330.
09:12:52|66320.
09:12:53|66307.77
09:12:53|66311.6
09:12:55|66326.64
09:12:55|66323.6
09:12:56|66323.61
09:12:58|66323.61
09:12:59|66324.37
09:13:00|66323.6
09:13:01|66319.36
09:13:02|66338.99
09:13:02|66339.
09:13:04|66339.02
09:13:05|66339.27
09:13:06|66343.37
09:13:07|66339.01
09:13:08|66339.
09:13:09|66339.01
09:13:09|66335.34
09:13:12|66339.
09:13:12|66338.98
09:13:13|66342.15
09:13:14|66339.82
09:13:15|66335.66
09:13:16|66331.49
09:13:17|66331.49
09:13:19|66329.92
09:13:19|66325.19
09:13:20|66327.86
09:13:21|66325.81
09:13:22|66332.29
09:13:24|66334.
09:13:24|66333.99
09:13:25|66334.01
09:13:26|66320.09
09:13:28|66326.21
09:13:30|66321.93
09:13:30|66320.01
09:13:32|66317.78
09:13:32|66323.29
09:13:34|66332.61
09:13:34|66335.66
09:13:35|66335.65
09:13:37|66335.65
09:13:37|66322.43
09:13:39|66322.43
09:13:40|66322.42
09:13:41|66322.42
09:13:41|66328.14
09:13:43|66325.5
09:13:43|66320.38
09:13:45|66321.13
09:13:45|66318.82
09:13:47|66318.83
09:13:48|66317.3
09:13:49|66318.82
09:13:50|66316.99
09:13:51|66314.27
09:13:52|66314.27
09:13:53|66304.65
09:13:54|66300.59
09:13:55|66294.98
09:13:56|66292.8
09:13:57|66294.96
09:13:58|66291.95
09:13:59|66294.95
09:14:00|66290.31
09:14:01|66290.3
09:14:02|66300.69
09:14:03|66312.96
09:14:04|66303.7
09:14:05|66300.45
09:14:06|66296.81
09:14:07|66294.82
09:14:08|66303.48
09:14:09|66318.22
09:14:10|66321.75
09:14:11|66321.76
09:14:12|66319.58
09:14:13|66319.56
09:14:14|66319.94
09:14:15|66319.93
09:14:16|66323.24
09:14:17|66321.04
09:14:18|66315.66
09:14:19|66320.07
09:14:20|66315.66
09:14:21|66314.43
09:14:22|66314.36
09:14:23|66306.38
09:14:24|66312.99
09:14:25|66328.73
09:14:26|66324.07
09:14:27|66321.51
09:14:29|66319.92
09:14:30|66315.78
09:14:32|66314.29
09:14:33|66314.29
09:14:34|66314.28
09:14:35|66313.01
09:14:37|66295.25
09:14:38|66294.71
09:14:39|66292.16
09:14:39|66291.96
09:14:41|66292.16
09:14:43|66308.86
09:14:43|66296.94
09:14:44|66311.22
09:14:46|66316.95
09:14:46|66320.07
09:14:47|66323.07
09:14:48|66323.06
09:14:49|66319.99
09:14:50|66323.99
09:14:51|66324.55
09:14:52|66324.54
09:14:53|66321.11
09:14:54|66321.1
09:14:55|66321.1
09:14:57|66323.99
09:14:58|66319.01
09:14:59|66324.01
09:15:00|66323.07
09:15:01|66319.1
09:15:02|66319.12
09:15:03|66319.11
09:15:04|66319.1
09:15:06|66319.12
09:15:06|66321.82
09:15:07|66322.43
09:15:09|66324.
09:15:10|66322.49
09:15:11|66318.77
09:15:11|66304.02
09:15:13|66305.97
09:15:14|66298.91
09:15:14|66296.47
09:15:15|66296.11
09:15:16|66296.11
09:15:18|66296.11
09:15:19|66287.01
09:15:19|66291.6
09:15:20|66291.5
09:15:22|66287.96
09:15:22|66277.23
09:15:24|66265.45
09:15:24|66263.85
09:15:26|66265.44
09:15:27|66248.79
09:15:28|66248.81
09:15:30|66254.
09:15:31|66264.99
09:15:32|66267.77
09:15:33|66267.76
09:15:35|66248.19
09:15:36|66245.99
09:15:38|66253.97
09:15:39|66261.99
09:15:39|66261.99
09:15:40|66262.03
09:15:41|66247.01
09:15:42|66250.23
09:15:44|66247.6
09:15:44|66248.92
09:15:45|66253.99
09:15:47|66273.99
09:15:48|66281.27
09:15:48|66274.59
09:15:50|66272.3
09:15:51|66267.01
09:15:52|66257.01
09:15:53|66257.
09:15:54|66256.99
09:15:54|66257.
09:15:56|66254.4
09:15:57|66243.24
09:15:58|66251.99
09:15:59|66255.98
09:16:00|66255.99
09:16:01|66260.29
09:16:02|66261.
09:16:03|66264.99
09:16:04|66267.51
09:16:04|66267.52
09:16:05|66266.8
09:16:08|66258.03
09:16:08|66252.37
09:16:09|66244.71
09:16:10|66244.72
09:16:11|66251.
09:16:12|66250.97
09:16:13|66257.
09:16:14|66257.01
09:16:15|66256.65
09:16:16|66253.81
09:16:17|66246.49
09:16:18|66250.31
09:16:19|66250.31
09:16:20|66255.
09:16:21|66250.31
09:16:22|66243.
09:16:23|66243.83
09:16:24|66236.18
09:16:25|66230.01
09:16:26|66229.71
09:16:27|66230.
09:16:28|66231.1
09:16:30|66230.6
09:16:32|66228.13
09:16:33|66239.
09:16:35|66228.21
09:16:35|66220.85
09:16:37|66221.45
09:16:37|66227.82
09:16:38|66241.27
09:16:40|66241.81
09:16:41|66244.8
09:16:42|66230.
09:16:42|66228.44
09:16:43|66230.
09:16:46|66224.95
09:16:46|66216.77
09:16:47|66218.61
09:16:48|66211.01
09:16:50|66214.32
09:16:50|66214.33
09:16:51|66221.11
09:16:52|66221.1
09:16:54|66227.09
09:16:54|66225.59
09:16:55|66223.51
09:16:56|66221.11
09:16:57|66221.11
09:16:58|66221.12
09:16:59|66221.08
09:17:00|66217.16
09:17:02|66217.17
09:17:02|66217.16
09:17:04|66217.18
09:17:05|66217.19
09:17:06|66212.27
09:17:07|66217.21
09:17:08|66217.2
09:17:09|66218.59
09:17:10|66216.66
09:17:11|66212.48
09:17:12|66212.48
09:17:13|66201.71
09:17:14|66190.01
09:17:15|66190.46
09:17:16|66195.
09:17:17|66191.89
09:17:18|66189.16
09:17:19|66181.4
09:17:20|66180.98
09:17:21|66178.15
09:17:22|66178.99
09:17:23|66178.27
09:17:24|66198.51
09:17:25|66189.99
09:17:26|66178.05
09:17:27|66183.81
09:17:28|66188.99
09:17:29|66189.98
09:17:30|66189.97
09:17:32|66189.93
09:17:33|66187.45
09:17:34|66186.11
09:17:35|66178.1
09:17:37|66186.
09:17:38|66194.89
09:17:39|66202.12
09:17:40|66207.57
09:17:42|66229.86
09:17:43|66220.
09:17:44|66203.46
09:17:45|66203.91
09:17:46|66203.37
09:17:47|66203.37
09:17:48|66203.92
09:17:49|66219.58
09:17:50|66223.18
09:17:51|66223.18
09:17:53|66217.61
09:17:53|66215.38
09:17:54|66208.
09:17:55|66205.1
09:17:56|66205.13
09:17:57|66217.19
09:17:58|66217.18
09:17:59|66217.18
09:18:01|66217.18
09:18:02|66217.19
09:18:04|66211.84
09:18:04|66214.93
09:18:05|66214.93
09:18:06|66214.93
09:18:07|66210.66
09:18:08|66210.05
09:18:09|66213.87
09:18:10|66217.19
09:18:12|66217.18
09:18:12|66217.61
09:18:13|66217.61
09:18:15|66221.1
09:18:15|66221.1
09:18:16|66221.1
09:18:18|66221.11
09:18:18|66221.11
09:18:19|66226.01
09:18:20|66226.01
09:18:21|66226.
09:18:23|66226.01
09:18:24|66226.
09:18:25|66226.01
09:18:26|66226.
09:18:26|66219.51
09:18:27|66219.35
09:18:28|66216.67
09:18:29|66226.
09:18:30|66226.01
09:18:33|66226.
09:18:34|66225.94
09:18:36|66221.37
09:18:37|66221.19
09:18:38|66221.2
09:18:39|66225.88
09:18:40|66225.99
09:18:40|66226.
09:18:42|66229.99
09:18:43|66230.
09:18:45|66230.
09:18:46|66230.04
09:18:46|66230.05
09:18:48|66230.04
09:18:49|66230.04
09:18:49|66233.79
09:18:51|66233.79
09:18:52|66233.79
09:18:52|66233.79
09:18:54|66217.22
09:18:54|66217.22
09:18:56|66217.22
09:18:57|66217.23
09:18:58|66217.22
09:18:58|66217.22
09:19:00|66231.99
09:19:00|66251.79
09:19:02|66258.04
09:19:03|66263.15
09:19:03|66264.89
09:19:05|66273.31
09:19:05|66273.31
09:19:06|66277.85
09:19:07|66277.86
09:19:09|66277.85
09:19:09|66277.86
09:19:11|66279.52
09:19:12|66279.52
09:19:13|66272.91
09:19:14|66256.51
09:19:15|66260.99
09:19:16|66262.99
09:19:17|66255.2
09:19:18|66251.07
09:19:19|66251.08
09:19:20|66255.18
09:19:21|66260.87
09:19:22|66256.81
09:19:23|66256.81
09:19:24|66256.82
09:19:25|66257.67
09:19:26|66261.02
09:19:27|66261.03
09:19:28|66261.02
09:19:29|66258.94
09:19:30|66256.85
09:19:31|66262.03
09:19:32|66261.5
09:19:34|66256.87
09:19:35|66255.22
09:19:36|66246.15
09:19:38|66255.41
09:19:38|66255.74
09:19:39|66255.75
09:19:41|66256.83
09:19:42|66256.84
09:19:43|66250.01
09:19:45|66250.7
09:19:46|66255.71
09:19:46|66255.71
09:19:48|66255.7
09:19:49|66255.71
09:19:50|66252.15
09:19:50|66261.48
09:19:52|66262.02
09:19:53|66262.02
09:19:54|66262.02
09:19:55|66262.02
09:19:56|66258.04
09:19:56|66256.85
09:19:58|66255.74
09:19:59|66255.74
09:19:59|66255.74
09:20:01|66252.54
09:20:01|66255.72
09:20:03|66255.73
09:20:04|66255.69
09:20:05|66247.77
09:20:06|66243.96
09:20:06|66248.15
09:20:08|66253.08
09:20:09|66255.74
09:20:10|66255.75
09:20:11|66259.43
09:20:12|66260.13
09:20:13|66255.76
09:20:14|66257.35
09:20:14|66257.35
09:20:16|66245.77
09:20:17|66249.95
09:20:18|66245.76
09:20:19|66245.76
09:20:20|66233.66
09:20:20|66230.03
09:20:22|66223.92
09:20:22|66229.02
09:20:23|66229.02
09:20:24|66229.02
09:20:25|66225.02
09:20:26|66223.01
09:20:28|66222.22
09:20:29|66222.62
09:20:29|66224.91
09:20:30|66215.9
09:20:31|66213.93
09:20:33|66220.91
09:20:35|66222.22
09:20:36|66220.91
09:20:37|66217.82
09:20:38|66220.65
09:20:40|66224.87
09:20:40|66237.8
09:20:42|66240.8
09:20:42|66245.46
09:20:43|66249.69
09:20:44|66253.31
09:20:46|66239.02
09:20:47|66243.21
09:20:48|66243.21
09:20:48|66238.73
09:20:50|66235.76
09:20:52|66235.75
09:20:52|66235.75
09:20:53|66235.75
09:20:54|66235.75
09:20:55|66235.75
09:20:56|66235.76
09:20:57|66237.49
09:20:59|66238.09
09:21:00|66238.08
09:21:01|66235.77
09:21:01|66233.95
09:21:03|66238.08
09:21:04|66238.07
09:21:05|66235.34
09:21:06|66235.79
09:21:07|66235.8
09:21:08|66235.79
09:21:09|66235.79
09:21:11|66235.79
09:21:11|66238.07
09:21:12|66241.1
09:21:13|66241.1
09:21:14|66238.08
09:21:15|66237.
09:21:16|66238.07
09:21:17|66238.08
09:21:18|66238.08
09:21:19|66226.42
09:21:20|66226.42
09:21:22|66222.24
09:21:23|66222.24
09:21:25|66196.61
09:21:25|66191.9
09:21:26|66195.78
09:21:27|66191.93
09:21:28|66213.92
09:21:29|66195.32
09:21:30|66200.42
09:21:31|66200.42
09:21:32|66193.88
09:21:33|66200.43
09:21:35|66201.66
09:21:37|66199.91
09:21:38|66200.42
09:21:38|66205.64
09:21:40|66207.99
09:21:41|66203.2
09:21:42|66202.26
09:21:43|66202.86
09:21:44|66194.59
09:21:45|66197.82
09:21:46|66197.52
09:21:47|66205.07
09:21:48|66215.81
09:21:49|66200.43
09:21:50|66200.44
09:21:51|66202.03
09:21:52|66202.02
09:21:53|66202.04
09:21:54|66200.43
09:21:55|66183.87
09:21:56|66178.08
09:21:57|66171.47
09:21:58|66174.29
09:21:59|66183.54
09:22:01|66175.51
09:22:01|66175.98
09:22:03|66175.43
09:22:03|66175.4
09:22:04|66175.4
09:22:05|66175.4
09:22:06|66175.4
09:22:07|66192.
09:22:08|66196.88
09:22:09|66207.12
09:22:10|66208.65
09:22:11|66208.66
09:22:12|66208.66
09:22:13|66203.86
09:22:14|66203.87
09:22:15|66203.87
09:22:16|66203.87
09:22:17|66202.94
09:22:18|66192.96
09:22:19|66192.94
09:22:20|66194.95
09:22:21|66198.7
09:22:22|66208.6
09:22:24|66206.24
09:22:24|66204.69
09:22:25|66204.7
09:22:26|66223.96
09:22:27|66221.25
09:22:28|66231.18
09:22:29|66230.41
09:22:30|66230.42
09:22:31|66230.41
09:22:32|66227.28
09:22:33|66224.11
09:22:34|66221.89
09:22:36|66232.
09:22:38|66230.81
09:22:38|66233.89
09:22:40|66228.59
09:22:42|66229.64
09:22:44|66229.64
09:22:45|66225.83
09:22:46|66225.9
09:22:48|66224.08
09:22:48|66224.08
09:22:50|66226.38
09:22:50|66230.01
09:22:52|66233.78
09:22:52|66234.41
09:22:53|66234.4
09:22:54|66219.99
09:22:56|66220.
09:22:57|66226.06
09:22:57|66229.38
09:22:58|66229.38
09:22:59|66229.42
09:23:01|66231.23
09:23:01|66227.43
09:23:03|66228.15
09:23:03|66228.15
09:23:05|66228.16
09:23:05|66228.15
09:23:07|66228.15
09:23:07|66222.08
09:23:08|66222.08
09:23:09|66222.07
09:23:11|66222.07
09:23:12|66220.01
09:23:12|66222.02
09:23:13|66222.02
09:23:14|66222.02
09:23:16|66222.02
09:23:16|66222.02
09:23:18|66222.07
09:23:18|66222.07
09:23:19|66222.02
09:23:20|66200.22
09:23:21|66185.29
09:23:23|66189.36
09:23:23|66186.39
09:23:24|66182.98
09:23:25|66175.4
09:23:26|66174.73
09:23:27|66171.89
09:23:28|66176.42
09:23:30|66165.51
09:23:31|66173.
09:23:31|66170.11
09:23:32|66174.92
09:23:33|66174.53
09:23:35|66174.53
09:23:35|66176.38
09:23:37|66176.37
09:23:39|66176.37
09:23:40|66165.65
09:23:41|66161.68
09:23:43|66165.67
09:23:43|66150.01
09:23:45|66160.67
09:23:45|66176.
09:23:47|66176.
09:23:49|66175.97
09:23:50|66159.35
09:23:50|66154.35
09:23:52|66155.73
09:23:52|66155.76
09:23:54|66155.77
09:23:55|66157.05
09:23:55|66154.8
09:23:57|66154.8
09:23:58|66155.76
09:23:58|66155.75
09:23:59|66161.16
09:24:01|66163.
09:24:01|66165.67
09:24:03|66163.
09:24:03|66165.65
09:24:04|66165.65
09:24:05|66161.72
09:24:06|66165.19
09:24:07|66165.17
09:24:08|66152.22
09:24:09|66141.24
09:24:10|66145.
09:24:12|66145.
09:24:12|66145.
09:24:13|66136.61
09:24:14|66136.6
09:24:15|66136.6
09:24:16|66136.59
09:24:17|66141.58
09:24:18|66141.99
09:24:20|66142.
09:24:21|66144.04
09:24:21|66144.05
09:24:22|66144.05
09:24:24|66142.
09:24:24|66141.99
09:24:25|66141.99
09:24:26|66142.
09:24:27|66144.06
09:24:28|66142.01
09:24:30|66142.01
09:24:30|66144.05
09:24:31|66144.04
09:24:32|66151.83
09:24:34|66165.67
09:24:34|66174.99
09:24:35|66172.99
09:24:36|66170.33
09:24:38|66163.87
09:24:40|66169.99
09:24:42|66160.33
09:24:42|66170.84
09:24:43|66168.24
09:24:44|66168.23
09:24:45|66163.22
09:24:46|66163.19
09:24:47|66162.37
09:24:49|66163.2
09:24:49|66168.7
09:24:50|66168.7
09:24:51|66168.7
09:24:52|66168.7
09:24:53|66168.69
09:24:54|66168.85
09:24:55|66160.52
09:24:56|66156.18
09:24:57|66159.99
09:24:59|66159.99
09:25:00|66159.99
09:25:00|66159.99
09:25:01|66168.81
09:25:02|66170.
09:25:03|66170.
09:25:04|66169.99
09:25:05|66170.
09:25:06|66163.37
09:25:07|66163.38
09:25:08|66163.37
09:25:10|66163.35
09:25:10|66163.35
09:25:11|66160.74
09:25:13|66160.76
09:25:13|66159.51
09:25:14|66152.64
09:25:16|66152.64
09:25:17|66143.87
09:25:17|66145.82
09:25:18|66150.34
09:25:20|66150.34
09:25:20|66150.33
09:25:21|66150.33
09:25:23|66150.37
09:25:24|66150.38
09:25:24|66146.2
09:25:26|66146.2
09:25:27|66146.18
09:25:27|66146.19
09:25:29|66159.98
09:25:29|66159.99
09:25:30|66159.98
09:25:31|66159.98
09:25:33|66159.99
09:25:33|66155.83
09:25:34|66155.82
09:25:35|66158.85
09:25:36|66159.98
09:25:37|66155.83
09:25:39|66155.83
09:25:41|66154.9
09:25:41|66154.91
09:25:43|66151.16
09:25:43|66154.42
09:25:45|66150.
09:25:47|66150.02
09:25:47|66143.
09:25:48|66144.13
09:25:51|66149.04
09:25:51|66146.77
09:25:52|66146.47
09:25:53|66145.02
09:25:54|66145.02
09:25:55|66145.02
09:25:56|66145.01
09:25:57|66145.
09:25:59|66145.01
09:25:59|66145.
09:26:00|66145.
09:26:01|66137.52
09:26:02|66145.01
09:26:04|66159.98
09:26:04|66164.56
09:26:06|66164.56
09:26:07|66164.56
09:26:08|66163.09
09:26:09|66160.
09:26:09|66160.01
09:26:11|66157.21
09:26:12|66157.22
09:26:13|66157.21
09:26:14|66157.22
09:26:15|66157.76
09:26:16|66157.22
09:26:17|66152.45
09:26:18|66152.47
09:26:19|66158.21
09:26:20|66155.36
09:26:20|66152.88
09:26:22|66157.
09:26:23|66157.21
09:26:23|66157.
09:26:25|66153.01
09:26:27|66150.95
09:26:27|66134.79
09:26:28|66135.96
09:26:30|66135.95
09:26:30|66142.24
09:26:31|66137.32
09:26:32|66136.01
09:26:33|66144.4
09:26:34|66138.46
09:26:35|66142.23
09:26:36|66140.26
09:26:37|66140.25
09:26:38|66135.35
09:26:40|66130.
09:26:42|66128.86
09:26:43|66125.07
09:26:45|66121.
09:26:45|66121.
09:26:46|66123.54
09:26:47|66123.54
09:26:48|66125.06
09:26:50|66142.23
09:26:50|66149.99
09:26:52|66149.99
09:26:53|66149.99
09:26:54|66149.99
09:26:55|66146.18
09:26:55|66147.89
09:26:57|66144.21
09:26:58|66146.79
09:26:58|66149.22
09:27:00|66142.23
09:27:01|66142.24
09:27:02|66142.24
09:27:03|66142.07
09:27:04|66139.88
09:27:05|66139.91
09:27:06|66133.34
09:27:07|66133.34
09:27:09|66139.9
09:27:10|66133.36
09:27:10|66132.01
09:27:11|66127.77
09:27:12|66123.56
09:27:14|66118.82
09:27:15|66116.23
09:27:16|66116.23
09:27:17|66116.23
09:27:18|66115.34
09:27:19|66115.34
09:27:20|66115.34
09:27:21|66120.96
09:27:22|66112.03
09:27:23|66114.88
09:27:24|66112.1
09:27:25|66117.
09:27:26|66118.55
09:27:27|66112.8
09:27:28|66112.79
09:27:28|66110.02
09:27:29|66110.02
09:27:31|66112.09
09:27:32|66112.08
09:27:33|66115.38
09:27:34|66115.35
09:27:35|66112.09
09:27:36|66112.08
09:27:36|66112.08
09:27:38|66111.2
09:27:38|66109.97
09:27:40|66109.99
09:27:42|66104.
09:27:43|66104.01
09:27:44|66100.02
09:27:45|66100.02
09:27:46|66104.69
09:27:47|66106.13
09:27:48|66107.96
09:27:50|66110.
09:27:51|66109.99
09:27:53|66110.
09:27:54|66110.
09:27:55|66107.96
09:27:55|66103.82
09:27:57|66110.
09:27:58|66101.24
09:27:58|66101.29
09:28:00|66108.9
09:28:01|66104.01
09:28:02|66100.
09:28:03|66105.7
09:28:04|66104.16
09:28:05|66100.88
09:28:06|66100.01
09:28:07|66092.46
09:28:08|66069.48
09:28:10|66075.43
09:28:10|66069.31
09:28:11|66067.16
09:28:13|66067.14
09:28:15|66066.59
09:28:16|66066.01
09:28:16|66063.16
09:28:17|66063.16
09:28:18|66063.14
09:28:20|66066.66
09:28:20|66066.65
09:28:21|66072.51
09:28:22|66086.
09:28:25|66086.01
09:28:25|66086.
09:28:26|66086.01
09:28:27|66086.
09:28:28|66086.01
09:28:29|66086.
09:28:30|66078.35
09:28:31|66078.01
09:28:32|66075.07
09:28:33|66072.51
09:28:34|66066.67
09:28:35|66066.66
09:28:36|66069.69
09:28:37|66071.66
09:28:38|66071.67
09:28:39|66071.67
09:28:40|66071.67
09:28:42|66061.
09:28:43|66065.98
09:28:45|66076.41
09:28:47|66062.66
09:28:47|66069.87
09:28:48|66068.23
09:28:49|66069.87
09:28:50|66061.
09:28:52|66061.54
09:28:53|66062.
09:28:54|66065.01
09:28:56|66065.01
09:28:57|66063.13
09:28:57|66062.56
09:28:59|66062.56
09:28:59|66062.57
09:29:01|66056.54
09:29:01|66056.54
09:29:03|66056.56
09:29:04|66057.05
09:29:05|66057.05
09:29:06|66057.05
09:29:07|66060.
09:29:08|66059.99
09:29:09|66057.16
09:29:10|66056.
09:29:11|66056.01
09:29:12|66056.01
09:29:13|66056.
09:29:14|66055.03
09:29:15|66055.02
09:29:17|66057.14
09:29:17|66058.98
09:29:19|66059.99
09:29:20|66059.99
09:29:21|66053.45
09:29:21|66054.4
09:29:23|66059.97
09:29:24|66060.
09:29:25|66059.99
09:29:25|66059.99
09:29:27|66060.
09:29:27|66059.97
09:29:29|66059.89
09:29:29|66059.89
09:29:31|66055.
09:29:31|66052.67
09:29:32|66050.02
09:29:34|66050.01
09:29:35|66050.01
09:29:35|66050.
09:29:36|66050.01
09:29:38|66050.
09:29:39|66050.01
09:29:40|66050.02
09:29:41|66056.
09:29:42|66053.33
09:29:44|66053.33
09:29:45|66050.01
09:29:47|66050.03
09:29:47|66050.03
09:29:48|66050.03
09:29:49|66050.03
09:29:51|66063.14
09:29:52|66067.22
09:29:53|66068.21
09:29:55|66068.22
09:29:55|66061.99
09:29:56|66057.45
09:29:58|66062.38
09:29:59|66057.82
09:30:00|66055.31
09:30:01|66062.38
09:30:01|66063.12
09:30:03|66068.19
09:30:03|66068.2
09:30:05|66065.81
09:30:06|66061.68
09:30:07|66061.7
09:30:08|66061.68
09:30:09|66057.66
09:30:10|66057.66
09:30:11|66057.67
09:30:12|66057.66
09:30:13|66053.07
09:30:14|66053.07
09:30:15|66054.
09:30:16|66061.19
09:30:17|66061.19
09:30:18|66057.58
09:30:19|66043.81
09:30:20|66036.68
09:30:21|66031.31
09:30:22|66036.68
09:30:23|66041.64
09:30:24|66044.99
09:30:25|66041.64
09:30:26|66045.9
09:30:27|66036.76
09:30:28|66040.84
09:30:29|66040.84
09:30:30|66040.84
09:30:31|66036.4
09:30:32|66036.37
09:30:33|66033.66
09:30:34|66031.73
09:30:35|66030.99
09:30:36|66036.41
09:30:37|66036.68
09:30:38|66036.68
09:30:39|66030.65
09:30:40|66030.65
09:30:41|66034.53
09:30:42|66035.42
09:30:43|66036.67
09:30:45|66036.68
09:30:45|66036.67
09:30:47|66036.67
09:30:48|66036.68
09:30:49|66036.66
09:30:51|66031.54
09:30:51|66031.54
09:30:52|66034.16
09:30:53|66036.68
09:30:54|66035.99
09:30:55|66032.94
09:30:56|66036.68
09:30:57|66036.67
09:30:58|66036.68
09:30:59|66036.67
09:31:01|66035.33
09:31:03|66036.65
09:31:03|66036.64
09:31:04|66036.64
09:31:05|66049.99
09:31:06|66050.
09:31:07|66050.
09:31:09|66050.
09:31:09|66050.
09:31:10|66049.99
09:31:11|66049.99
09:31:12|66052.67
09:31:13|66046.23
09:31:14|66042.21
09:31:15|66042.21
09:31:16|66046.21
09:31:18|66046.21
09:31:18|66046.21
09:31:20|66046.22
09:31:21|66046.21
09:31:21|66041.98
09:31:22|66036.68
09:31:23|66036.68
09:31:24|66036.67
09:31:25|66036.66
09:31:27|66032.6
09:31:27|66032.59
09:31:28|66035.99
09:31:30|66035.99
09:31:30|66035.98
09:31:31|66035.22
09:31:33|66035.22
09:31:33|66032.51
09:31:34|66030.61
09:31:35|66030.62
09:31:36|66030.61
09:31:37|66030.57
09:31:39|66030.57
09:31:39|66030.46
09:31:41|66030.46
09:31:41|66030.57
09:31:42|66030.61
09:31:43|66020.2
09:31:45|66020.2
09:31:46|66020.19
09:31:47|66020.19
09:31:48|66020.19
09:31:49|66020.19
09:31:50|66029.83
09:31:51|66028.66
09:31:52|66020.01
09:31:53|66020.
09:31:54|66020.03
09:31:55|66020.03
09:31:56|66019.93
09:31:57|66020.
09:32:03|66018.2
09:32:03|66018.2
09:32:04|66018.2
09:32:05|66018.19
09:32:06|66018.19
09:32:07|66018.19
09:32:08|66017.42
09:32:09|66012.06
09:32:10|66012.07
09:32:12|66012.07
09:32:14|66012.07
09:32:14|66005.42
09:32:15|66008.62
09:32:16|66008.61
09:32:17|66003.43
09:32:18|66003.43
09:32:19|66003.43
09:32:20|66003.42
09:32:21|66003.41
09:32:22|66003.42
09:32:23|66003.42
09:32:24|66003.42
09:32:25|66003.42
09:32:26|66003.42
09:32:27|66000.
09:32:28|66000.
09:32:29|65999.99
09:32:30|66000.
09:32:31|66000.
09:32:32|65999.99
09:32:33|66000.
09:32:34|65997.7
09:32:35|65997.45
09:32:36|65997.45
09:32:37|65997.46
09:32:38|65997.46
09:32:39|65997.45
09:32:41|65997.45
09:32:41|65997.46
09:32:42|65997.46
09:32:43|66008.9
09:32:44|66008.9
09:32:46|66008.9
09:32:47|66008.9
09:32:49|66008.9
09:32:50|66000.
09:32:51|66000.01
09:32:52|66000.01
09:32:53|66000.01
09:32:54|66006.99
09:32:55|66008.91
09:32:56|66008.89
09:32:57|66008.89
09:32:58|65999.99
09:32:59|66000.
09:33:00|65999.99
09:33:01|66000.
09:33:02|66000.
09:33:03|66000.
09:33:05|66000.
09:33:06|65999.99
09:33:07|66000.
09:33:08|66000.
09:33:09|65999.99
09:33:10|65998.08
09:33:11|66020.19
09:33:12|66028.64
09:33:13|66027.36
09:33:14|66035.23
09:33:15|66039.85
09:33:16|66039.83
09:33:17|66045.
09:33:18|66045.1
09:33:19|66045.11
09:33:20|66047.92
09:33:21|66047.92
09:33:22|66047.92
09:33:23|66049.11
09:33:24|66049.11
09:33:25|66049.12
09:33:26|66023.77
09:33:27|66028.24
09:33:28|66030.2
09:33:29|66030.01
09:33:30|66037.32
09:33:31|66023.83
09:33:32|66018.7
09:33:33|66009.
09:33:34|66018.32
09:33:35|66000.
09:33:35|66007.08
09:33:36|66011.31
09:33:37|66011.31
09:33:39|66011.31
09:33:40|66009.06
09:33:41|66038.9
09:33:42|66037.3
09:33:42|66037.3
09:33:45|66039.85
09:33:45|66047.16
09:33:47|66047.93
09:33:49|66047.93
09:33:50|66050.
09:33:51|66050.
09:33:52|66050.
09:33:53|66049.99
09:33:54|66050.
09:33:55|66050.
09:33:56|66050.
09:33:57|66049.99
09:33:58|66050.
09:33:59|66050.
09:34:00|66049.99
09:34:01|66049.99
09:34:02|66050.
09:34:03|66085.87
09:34:04|66088.45
09:34:05|66094.99
09:34:06|66094.99
09:34:07|66089.32
09:34:08|66092.02
09:34:09|66100.
09:34:10|66100.
09:34:11|66104.4
09:34:12|66109.97
09:34:13|66109.97
09:34:14|66109.99
09:34:15|66109.99
09:34:16|66110.
09:34:17|66108.47
09:34:18|66108.47
09:34:19|66109.99
09:34:20|66109.99
09:34:21|66111.17
09:34:22|66111.18
09:34:23|66111.18
09:34:24|66111.18
09:34:25|66111.19
09:34:26|66111.19
09:34:27|66111.18
09:34:28|66111.19
09:34:29|66111.18
09:34:30|66111.18
09:34:31|66114.13
09:34:32|66121.13
09:34:33|66124.11
09:34:34|66135.43
09:34:35|66134.56
09:34:36|66135.42
09:34:37|66148.39
09:34:38|66139.99
09:34:39|66135.42
09:34:40|66139.3
09:34:41|66144.66
09:34:43|66156.
09:34:44|66155.99
09:34:45|66157.21
09:34:46|66158.19
09:34:47|66160.46
09:34:48|66163.89
09:34:50|66163.87
09:34:51|66159.01
09:34:52|66160.82
09:34:53|66163.86
09:34:55|66163.85
09:34:56|66161.
09:34:58|66164.02
09:34:59|66160.02
09:35:01|66163.85
09:35:02|66163.84
09:35:03|66188.61
09:35:03|66183.03
09:35:05|66200.
09:35:06|66200.
09:35:07|66211.6
09:35:08|66204.83
09:35:09|66204.83
09:35:10|66204.82
09:35:11|66200.01
09:35:12|66200.01
09:35:14|66200.
09:35:15|66200.38
09:35:16|66200.39
09:35:16|66200.38
09:35:17|66200.39
09:35:19|66200.41
09:35:19|66200.41
09:35:20|66200.41
09:35:21|66204.91
09:35:23|66201.47
09:35:24|66202.38
09:35:25|66208.65
09:35:26|66204.46
09:35:27|66204.45
09:35:27|66183.04
09:35:28|66173.85
09:35:30|66173.85
09:35:31|66170.25
09:35:31|66162.11
09:35:33|66162.12
09:35:34|66162.12
09:35:34|66162.12
09:35:36|66157.17
09:35:37|66157.17
09:35:38|66157.17
09:35:39|66155.73
09:35:40|66155.73
09:35:41|66157.15
09:35:42|66157.15
09:35:43|66137.25
09:35:44|66135.95
09:35:44|66135.9
09:35:46|66131.71
09:35:46|66131.72
09:35:48|66126.91
09:35:50|66126.92
09:35:51|66171.75
09:35:53|66175.01
09:35:55|66182.3
09:35:55|66176.63
09:35:57|66175.94
09:35:58|66177.89
09:35:59|66177.89
09:36:00|66178.01
09:36:01|66178.04
09:36:01|66178.05
09:36:03|66163.87
09:36:05|66177.89
09:36:05|66179.98
09:36:06|66180.
09:36:07|66180.
09:36:08|66180.01
09:36:09|66184.67
09:36:10|66188.99
09:36:12|66188.99
09:36:12|66188.99
09:36:13|66189.04
09:36:14|66190.99
09:36:16|66175.01
09:36:16|66175.01
09:36:17|66177.78
09:36:18|66176.26
09:36:19|66175.82
09:36:20|66175.01
09:36:22|66175.01
09:36:23|66163.01
09:36:23|66161.6
09:36:24|66161.59
09:36:25|66160.16
09:36:26|66160.39
09:36:27|66160.39
09:36:28|66160.39
09:36:29|66172.15
09:36:30|66170.93
09:36:31|66170.94
09:36:32|66170.91
09:36:33|66170.91
09:36:34|66173.55
09:36:35|66173.55
09:36:36|66173.55
09:36:37|66173.55
09:36:38|66173.55
09:36:39|66173.55
09:36:40|66166.69
09:36:41|66173.31
09:36:42|66173.54
09:36:43|66173.53
09:36:44|66173.53
09:36:45|66173.54
09:36:46|66173.58
09:36:48|66173.58
09:36:49|66173.57
09:36:51|66175.03
09:36:52|66175.03
09:36:52|66175.02
09:36:54|66175.03
09:36:56|66175.03
09:36:57|66175.03
09:36:57|66175.03
09:36:59|66170.76
09:37:00|66168.1
09:37:01|66168.09
09:37:02|66168.09
09:37:04|66165.99
09:37:05|66166.
09:37:05|66166.
09:37:07|66165.99
09:37:07|66157.16
09:37:08|66157.15
09:37:10|66152.29
09:37:11|66149.76
09:37:12|66146.8
09:37:13|66140.61
09:37:13|66139.43
09:37:14|66134.44
09:37:16|66133.66
09:37:17|66134.42
09:37:18|66134.42
09:37:18|66134.4
09:37:20|66134.4
09:37:21|66133.67
09:37:22|66133.66
09:37:23|66128.99
09:37:24|66128.73
09:37:25|66126.92
09:37:26|66126.89
09:37:26|66126.84
09:37:27|66122.56
09:37:29|66130.01
09:37:30|66130.01
09:37:30|66130.
09:37:31|66130.
09:37:33|66127.57
09:37:34|66131.99
09:37:35|66133.67
09:37:36|66135.4
09:37:37|66135.41
09:37:38|66135.4
09:37:39|66130.01
09:37:40|66114.29
09:37:41|66114.29
09:37:42|66107.64
09:37:43|66103.94
09:37:44|66103.95
09:37:45|66091.51
09:37:46|66090.02
09:37:47|66090.01
09:37:48|66079.
09:37:49|66081.99
09:37:50|66106.2
09:37:52|66112.18
09:37:53|66127.02
09:37:54|66129.99
09:37:56|66122.18
09:37:57|66122.18
09:37:58|66126.66
09:37:59|66123.1
09:37:59|66123.08
09:38:02|66123.07
09:38:02|66113.76
09:38:03|66113.76
09:38:04|66105.01
09:38:05|66105.
09:38:06|66104.99
09:38:07|66104.98
09:38:08|66104.99
09:38:09|66106.71
09:38:11|66106.71
09:38:11|66110.07
09:38:12|66106.76
09:38:13|66110.06
09:38:15|66106.71
09:38:15|66100.06
09:38:16|66092.01
09:38:17|66086.29
09:38:18|66082.
09:38:19|66071.51
09:38:20|66071.51
09:38:21|66081.99
09:38:22|66081.99
09:38:23|66086.99
09:38:25|66084.74
09:38:25|66090.
09:38:27|66094.01
09:38:27|66081.01
09:38:28|66081.01
09:38:29|66091.85
09:38:30|66091.84
09:38:32|66091.83
09:38:32|66091.84
09:38:34|66103.94
09:38:34|66106.71
09:38:35|66107.53
09:38:37|66107.15
09:38:37|66106.71
09:38:38|66106.71
09:38:39|66106.7
09:38:41|66106.71
09:38:41|66111.18
09:38:42|66106.7
09:38:43|66106.72
09:38:44|66106.72
09:38:45|66106.73
09:38:46|66109.38
09:38:47|66106.76
09:38:49|66100.02
09:38:49|66090.4
09:38:50|66099.21
09:38:52|66100.01
09:38:54|66099.1
09:38:55|66103.32
09:38:57|66106.72
09:38:58|66095.05
09:38:59|66091.
09:39:00|66091.01
09:39:01|66091.
09:39:02|66097.99
09:39:03|66099.38
09:39:05|66100.
09:39:06|66102.67
09:39:07|66101.77
09:39:07|66101.77
09:39:09|66101.76
09:39:09|66105.95
09:39:11|66106.72
09:39:11|66107.14
09:39:12|66107.17
09:39:14|66109.9
09:39:14|66109.9
09:39:16|66109.89
09:39:16|66109.89
09:39:18|66109.89
09:39:19|66113.49
09:39:20|66113.5
09:39:21|66110.02
09:39:21|66112.17
09:39:23|66110.26
09:39:24|66110.02
09:39:24|66103.95
09:39:26|66103.95
09:39:26|66109.18
09:39:28|66110.
09:39:29|66108.91
09:39:29|66110.81
09:39:30|66110.55
09:39:31|66109.17
09:39:32|66109.18
09:39:33|66106.01
09:39:34|66103.94
09:39:36|66103.94
09:39:36|66124.54
09:39:37|66129.71
09:39:38|66131.99
09:39:40|66131.99
09:39:40|66131.99
09:39:41|66126.41
09:39:42|66126.37
09:39:43|66126.35
09:39:45|66126.36
09:39:45|66126.36
09:39:46|66126.
09:39:47|66126.34
09:39:48|66126.34
09:39:50|66126.34
09:39:50|66126.36
09:39:52|66126.36
09:39:53|66136.95
09:39:54|66140.61
09:39:55|66140.6
09:39:56|66140.59
09:39:57|66131.27
09:39:58|66131.28
09:39:59|66131.27
09:40:01|66136.91
09:40:03|66136.92
09:40:03|66140.35
09:40:04|66136.94
09:40:06|66139.52
09:40:06|66138.73
09:40:07|66133.
09:40:08|66132.35
09:40:09|66132.
09:40:10|66132.
09:40:11|66132.
09:40:12|66127.79
09:40:13|66126.35
09:40:14|66132.42
09:40:15|66132.
09:40:16|66132.
09:40:17|66131.99
09:40:18|66124.93
09:40:19|66113.39
09:40:20|66106.01
09:40:21|66103.95
09:40:22|66095.05
09:40:24|66095.05
09:40:24|66090.
09:40:25|66082.
09:40:26|66081.99
09:40:27|66082.
09:40:28|66082.
09:40:29|66081.99
09:40:30|66081.99
09:40:31|66082.
09:40:32|66081.99
09:40:33|66081.99
09:40:34|66081.99
09:40:35|66081.99
09:40:36|66082.
09:40:37|66081.99
09:40:38|66082.
09:40:39|66081.99
09:40:40|66081.99
09:40:41|66081.99
09:40:42|66082.
09:40:43|66081.99
09:40:44|66081.99
09:40:45|66050.01
09:40:46|66050.
09:40:47|66053.09
09:40:48|66047.94
09:40:49|66042.22
09:40:50|66038.26
09:40:51|66042.22
09:40:52|66039.59
09:40:54|66037.7
09:40:54|66037.18
09:40:56|66039.
09:40:58|66037.71
09:40:59|66030.37
09:41:01|66031.67
09:41:02|66031.67
09:41:03|66032.95
09:41:04|66042.22
09:41:05|66043.74
09:41:06|66043.74
09:41:07|66035.51
09:41:08|66035.46
09:41:09|66035.47
09:41:11|66035.49
09:41:12|66035.5
09:41:13|66035.5
09:41:14|66043.73
09:41:14|66043.73
09:41:16|66043.73
09:41:18|66041.7
09:41:18|66041.69
09:41:20|66050.01
09:41:20|66059.78
09:41:21|66055.
09:41:22|66054.
09:41:23|66052.86
09:41:24|66052.86
09:41:25|66052.85
09:41:26|66052.86
09:41:27|66054.05
09:41:28|66050.53
09:41:29|66054.99
09:41:30|66055.
09:41:31|66054.99
09:41:32|66055.
09:41:33|66055.01
09:41:34|66055.
09:41:35|66054.99
09:41:36|66055.
09:41:37|66060.
09:41:38|66055.01
09:41:39|66055.01
09:41:40|66052.87
09:41:42|66056.8
09:41:42|66062.47
09:41:43|66062.48
09:41:44|66066.59
09:41:45|66068.91
09:41:46|66068.93
09:41:47|66074.91
09:41:48|66078.13
09:41:49|66078.44
09:41:50|66078.44
09:41:51|66078.43
09:41:52|66069.59
09:41:53|66075.57
09:41:55|66071.6
09:41:57|66073.33
09:41:58|66063.01
09:41:59|66062.43
09:42:01|66057.41
09:42:01|66063.69
09:42:03|66068.45
09:42:04|66068.44
09:42:05|66063.69
09:42:06|66063.69
09:42:07|66076.04
09:42:08|66069.58
09:42:09|66069.59
09:42:10|66069.58
09:42:11|66069.59
09:42:12|66069.59
09:42:13|66069.59
09:42:14|66081.98
09:42:15|66081.98
09:42:16|66087.61
09:42:18|66091.
09:42:19|66091.
09:42:19|66099.2
09:42:21|66099.99
09:42:21|66100.
09:42:23|66099.99
09:42:23|66099.99
09:42:25|66099.99
09:42:26|66082.
09:42:27|66073.4
09:42:28|66064.86
09:42:29|66068.14
09:42:30|66067.16
09:42:32|66059.91
09:42:32|66056.21
09:42:33|66059.51
09:42:34|66059.51
09:42:36|66059.51
09:42:36|66059.49
09:42:37|66059.51
09:42:38|66059.5
09:42:40|66059.51
09:42:41|66059.51
09:42:42|66059.51
09:42:43|66059.5
09:42:44|66059.9
09:42:45|66059.91
09:42:46|66059.92
09:42:46|66059.92
09:42:47|66059.91
09:42:49|66070.
09:42:50|66072.
09:42:50|66073.99
09:42:52|66076.9
09:42:53|66071.01
09:42:53|66073.99
09:42:55|66077.29
09:42:56|66077.18
09:42:57|66080.29
09:42:58|66080.29
09:42:59|66080.29
09:43:00|66080.29
09:43:01|66080.27
09:43:02|66077.3
09:43:03|66077.29
09:43:05|66080.83
09:43:06|66080.83
09:43:07|66080.84
09:43:08|66077.29
09:43:08|66070.01
09:43:10|66099.98
09:43:11|66091.05
09:43:11|66091.05
09:43:13|66091.06
09:43:14|66091.1
09:43:15|66100.
09:43:16|66109.5
09:43:17|66119.57
09:43:18|66124.8
09:43:19|66124.79
09:43:19|66124.82
09:43:21|66133.99
09:43:22|66133.99
09:43:23|66126.56
09:43:23|66126.56
09:43:25|66131.96
09:43:26|66131.96
09:43:27|66127.61
09:43:28|66127.61
09:43:29|66126.56
09:43:30|66120.35
09:43:31|66120.34
09:43:32|66120.35
09:43:33|66120.35
09:43:34|66125.46
09:43:35|66125.47
09:43:36|66125.46
09:43:37|66125.46
09:43:38|66130.14
09:43:38|66130.14
09:43:39|66131.12
09:43:40|66131.13
09:43:42|66131.12
09:43:42|66133.99
09:43:44|66131.12
09:43:45|66133.59
09:43:46|66133.59
09:43:47|66133.55
09:43:48|66133.56
09:43:49|66131.13
09:43:49|66131.14
09:43:52|66138.51
09:43:52|66138.52
09:43:53|66160.89
09:43:54|66148.66
09:43:55|66138.54
09:43:57|66135.32
09:43:59|66138.69
09:43:59|66138.69
09:44:00|66142.02
09:44:02|66138.7
09:44:03|66138.69
09:44:04|66138.69
09:44:04|66138.69
09:44:05|66140.
09:44:07|66140.
09:44:08|66138.93
09:44:09|66135.04
09:44:10|66135.03
09:44:10|66135.03
09:44:12|66135.03
09:44:13|66135.04
09:44:14|66135.03
09:44:15|66135.03
09:44:16|66135.01
09:44:17|66135.
09:44:18|66135.
09:44:19|66133.61
09:44:20|66132.02
09:44:21|66132.4
09:44:22|66136.39
09:44:23|66137.41
09:44:24|66137.41
09:44:25|66137.37
09:44:26|66136.12
09:44:27|66136.12
09:44:28|66136.12
09:44:29|66136.11
09:44:30|66159.54
09:44:31|66155.82
09:44:32|66150.
09:44:33|66149.99
09:44:34|66139.01
09:44:35|66136.13
09:44:36|66136.12
09:44:37|66136.13
09:44:38|66136.11
09:44:39|66136.1
09:44:40|66136.1
09:44:41|66128.33
09:44:42|66128.33
09:44:43|66128.32
09:44:44|66128.11
09:44:45|66124.42
09:44:46|66123.07
09:44:47|66123.08
09:44:48|66123.08
09:44:49|66106.72
09:44:50|66100.01
09:44:51|66104.31
09:44:52|66103.8
09:44:53|66104.32
09:44:54|66105.25
09:44:55|66106.87
09:44:56|66121.32
09:44:57|66124.13
09:44:59|66137.79
09:44:59|66135.
09:45:01|66132.28
09:45:03|66122.85
09:45:04|66124.93
09:45:06|66121.33
09:45:06|66121.33
09:45:08|66124.9
09:45:08|66126.55
09:45:09|66127.09
09:45:10|66156.34
09:45:11|66151.66
09:45:12|66160.1
09:45:13|66156.24
09:45:14|66156.29
09:45:15|66150.02
09:45:16|66150.02
09:45:17|66150.02
09:45:18|66143.18
09:45:19|66147.39
09:45:20|66147.39
09:45:21|66145.99
09:45:22|66147.38
09:45:23|66147.37
09:45:24|66147.36
09:45:25|66147.36
09:45:27|66147.36
09:45:27|66147.35
09:45:28|66143.19
09:45:29|66143.19
09:45:31|66143.18
09:45:31|66143.18
09:45:33|66143.17
09:45:34|66143.18
09:45:35|66143.18
09:45:36|66143.19
09:45:37|66143.19
09:45:38|66143.19
09:45:38|66143.18
09:45:40|66143.19
09:45:41|66143.18
09:45:42|66143.19
09:45:43|66143.18
09:45:43|66143.18
09:45:44|66143.18
09:45:46|66143.18
09:45:47|66145.52
09:45:47|66130.47
09:45:48|66120.12
09:45:49|66092.85
09:45:51|66095.65
09:45:52|66095.65
09:45:52|66102.59
09:45:54|66101.63
09:45:55|66101.59
09:45:56|66088.48
09:45:57|66083.91
09:45:57|66082.44
09:46:00|66082.43
09:46:01|66087.07
09:46:03|66084.72
09:46:04|66084.7
09:46:05|66084.71
09:46:07|66077.4
09:46:08|66084.72
09:46:08|66072.67
09:46:09|66065.38
09:46:11|66067.55
09:46:12|66067.55
09:46:13|66053.51
09:46:14|66060.
09:46:15|66065.36
09:46:16|66065.36
09:46:17|66065.36
09:46:18|66069.93
09:46:19|66069.94
09:46:20|66069.94
09:46:21|66069.91
09:46:22|66069.91
09:46:23|66069.92
09:46:24|66069.95
09:46:25|66071.39
09:46:26|66072.83
09:46:27|66084.72
09:46:28|66087.07
09:46:29|66087.08
09:46:30|66087.08
09:46:31|66087.08
09:46:32|66087.08
09:46:33|66094.11
09:46:34|66093.1
09:46:35|66093.1
09:46:36|66082.01
09:46:37|66084.68
09:46:38|66084.68
09:46:39|66084.67
09:46:40|66084.71
09:46:41|66083.04
09:46:42|66084.7
09:46:43|66090.94
09:46:44|66095.65
09:46:45|66084.7
09:46:46|66084.7
09:46:47|66087.06
09:46:48|66087.06
09:46:49|66087.07
09:46:50|66093.
09:46:51|66100.
09:46:52|66100.04
09:46:53|66129.82
09:46:54|66132.44
09:46:55|66141.
09:46:56|66141.01
09:46:57|66142.65
09:46:58|66143.17
09:46:59|66143.19
09:47:01|66143.18
09:47:02|66143.18
09:47:03|66143.
09:47:05|66142.99
09:47:07|66142.99
09:47:07|66135.12
09:47:09|66135.11
09:47:10|66135.12
09:47:11|66135.11
09:47:12|66135.12
09:47:13|66135.11
09:47:14|66135.16
09:47:14|66135.11
09:47:15|66133.86
09:47:17|66124.46
09:47:18|66121.68
09:47:19|66117.97
09:47:20|66120.71
09:47:21|66120.5
09:47:22|66120.5
09:47:23|66120.71
09:47:24|66120.72
09:47:25|66120.71
09:47:26|66120.71
09:47:26|66117.77
09:47:28|66117.77
09:47:29|66102.5
09:47:30|66102.49
09:47:30|66103.45
09:47:32|66108.33
09:47:33|66104.01
09:47:34|66102.49
09:47:34|66103.45
09:47:36|66103.44
09:47:37|66102.05
09:47:38|66101.23
09:47:38|66102.05
09:47:40|66108.
09:47:41|66113.26
09:47:42|66114.78
09:47:43|66114.79
09:47:44|66114.79
09:47:45|66114.74
09:47:46|66114.75
09:47:47|66117.92
09:47:48|66117.91
09:47:49|66117.92
09:47:50|66117.97
09:47:51|66117.97
09:47:52|66117.96
09:47:53|66117.96
09:47:54|66117.96
09:47:55|66117.96
09:47:56|66117.91
09:47:57|66117.92
09:47:58|66117.91
09:47:59|66117.58
09:48:00|66117.22
09:48:02|66117.23
09:48:03|66117.22
09:48:04|66117.21
09:48:05|66117.21
09:48:06|66117.21
09:48:08|66117.21
09:48:09|66117.21
09:48:10|66117.22
09:48:11|66111.32
09:48:11|66111.32
09:48:13|66111.33
09:48:14|66114.52
09:48:15|66114.52
09:48:15|66116.99
09:48:16|66116.99
09:48:18|66117.96
09:48:18|66117.96
09:48:20|66117.96
09:48:21|66117.97
09:48:21|66138.55
09:48:22|66142.98
09:48:24|66149.99
09:48:25|66160.
09:48:26|66160.
09:48:27|66160.
09:48:28|66179.99
09:48:29|66185.99
09:48:30|66185.98
09:48:31|66184.47
09:48:32|66184.62
09:48:33|66184.62
09:48:34|66185.25
09:48:36|66184.62
09:48:36|66184.62
09:48:37|66181.3
09:48:38|66181.3
09:48:39|66179.67
09:48:40|66179.66
09:48:41|66179.67
09:48:42|66179.46
09:48:43|66189.99
09:48:44|66194.75
09:48:45|66199.99
09:48:46|66200.
09:48:48|66218.19
09:48:49|66220.63
09:48:49|66220.64
09:48:51|66220.64
09:48:52|66220.63
09:48:53|66216.74
09:48:54|66227.03
09:48:55|66216.75
09:48:56|66216.76
09:48:56|66216.77
09:48:58|66225.99
09:48:59|66229.99
09:49:00|66229.99
09:49:00|66222.37
09:49:03|66195.88
09:49:03|66198.45
09:49:05|66206.76
09:49:06|66206.78
09:49:08|66209.83
09:49:08|66209.83
09:49:09|66209.81
09:49:10|66207.37
09:49:11|66206.41
09:49:12|66207.41
09:49:13|66229.99
09:49:14|66229.98
09:49:15|66221.07
09:49:16|66228.99
09:49:17|66229.9
09:49:19|66228.56
09:49:19|66228.57
09:49:21|66225.
09:49:21|66220.57
09:49:22|66221.37
09:49:24|66216.77
09:49:25|66217.56
09:49:25|66211.71
09:49:27|66206.78
09:49:28|66190.01
09:49:29|66190.13
09:49:29|66190.96
09:49:31|66203.65
09:49:31|66217.35
09:49:33|66213.01
09:49:34|66207.85
09:49:34|66207.85
09:49:35|66202.58
09:49:37|66206.76
09:49:38|66206.77
09:49:38|66205.03
09:49:40|66205.04
09:49:40|66198.07
09:49:41|66200.77
09:49:42|66205.67
09:49:44|66205.66
09:49:45|66203.67
09:49:45|66203.66
09:49:46|66199.01
09:49:48|66199.
09:49:48|66201.08
09:49:50|66201.08
09:49:51|66201.09
09:49:51|66203.66
09:49:53|66202.15
09:49:53|66202.14
09:49:55|66209.99
09:49:55|66210.
09:49:57|66215.31
09:49:58|66209.02
09:49:58|66207.85
09:49:59|66207.85
09:50:00|66207.86
09:50:02|66203.66
09:50:03|66203.67
09:50:05|66203.65
09:50:06|66203.66
09:50:07|66207.83
09:50:07|66203.65
09:50:08|66201.25
09:50:10|66200.
09:50:11|66184.35
09:50:12|66181.31
09:50:13|66181.05
09:50:14|66184.35
09:50:15|66183.47
09:50:16|66175.01
09:50:16|66176.01
09:50:18|66160.75
09:50:19|66143.11
09:50:20|66143.11
09:50:21|66143.1
09:50:21|66138.08
09:50:23|66138.08
09:50:24|66138.09
09:50:25|66138.09
09:50:26|66138.08
09:50:27|66135.37
09:50:28|66133.85
09:50:29|66133.85
09:50:30|66138.1
09:50:31|66130.39
09:50:32|66124.39
09:50:33|66122.01
09:50:34|66117.92
09:50:34|66112.01
09:50:35|66112.01
09:50:37|66104.03
09:50:37|66103.99
09:50:38|66103.98
09:50:40|66103.97
09:50:40|66103.98
09:50:42|66097.35
09:50:43|66080.01
09:50:43|66097.34
09:50:45|66097.33
09:50:46|66097.34
09:50:47|66115.99
09:50:48|66122.51
09:50:49|66067.56
09:50:49|66095.27
09:50:51|66084.44
09:50:52|66070.21
09:50:53|66065.36
09:50:54|66071.55
09:50:55|66071.55
09:50:56|66071.57
09:50:57|66074.97
09:50:58|66071.58
09:50:59|66071.58
09:51:00|66071.55
09:51:01|66065.62
09:51:03|66065.63
09:51:04|66065.64
09:51:05|66065.63
09:51:07|66065.64
09:51:08|66064.71
09:51:09|66057.61
09:51:09|66057.6
09:51:10|66062.97
09:51:12|66064.71
09:51:13|66064.7
09:51:14|66065.36
09:51:14|66065.35
09:51:16|66065.36
09:51:17|66065.34
09:51:17|66063.84
09:51:19|66063.84
09:51:20|66064.71
09:51:21|66064.71
09:51:22|66064.71
09:51:23|66063.49
09:51:24|66063.49
09:51:24|66063.
09:51:26|66062.01
09:51:27|66062.01
09:51:28|66062.99
09:51:28|66058.98
09:51:29|66058.99
09:51:32|66058.98
09:51:32|66058.98
09:51:33|66058.97
09:51:34|66062.01
09:51:35|66064.66
09:51:36|66064.67
09:51:37|66072.36
09:51:38|66072.37
09:51:39|66078.48
09:51:40|66087.32
09:51:41|66089.99
09:51:42|66104.28
09:51:43|66115.29
09:51:44|66122.39
09:51:45|66124.29
09:51:46|66129.77
09:51:47|66138.77
09:51:48|66136.23
09:51:49|66139.39
09:51:50|66142.64
09:51:51|66142.64
09:51:52|66142.37
09:51:53|66142.37
09:51:54|66130.41
09:51:55|66130.4
09:51:56|66123.79
09:51:57|66116.27
09:51:59|66128.46
09:52:00|66123.7
09:52:01|66120.16
09:52:01|66115.3
09:52:03|66114.7
09:52:04|66114.69
09:52:06|66114.68
09:52:07|66109.04
09:52:08|66109.05
09:52:09|66114.69
09:52:10|66114.68
09:52:11|66114.68
09:52:12|66116.26
09:52:13|66116.26
09:52:14|66116.24
09:52:15|66107.63
09:52:16|66102.59
09:52:17|66102.59
09:52:18|66102.59
09:52:19|66100.17
09:52:20|66100.17
09:52:21|66100.18
09:52:22|66100.18
09:52:23|66103.63
09:52:24|66100.52
09:52:25|66100.52
09:52:26|66100.51
09:52:27|66100.52
09:52:28|66100.51
09:52:29|66100.51
09:52:30|66104.01
09:52:31|66104.01
09:52:32|66104.01
09:52:33|66104.
09:52:34|66104.01
09:52:35|66103.99
09:52:36|66100.51
09:52:37|66094.83
09:52:38|66094.83
09:52:39|66100.49
09:52:40|66100.49
09:52:41|66100.49
09:52:42|66102.28
09:52:43|66100.54
09:52:44|66100.51
09:52:45|66097.
09:52:46|66097.
09:52:47|66097.02
09:52:48|66100.45
09:52:50|66100.01
09:52:52|66099.31
09:52:52|66100.7
09:52:53|66104.
09:52:54|66104.
09:52:55|66104.
09:52:56|66104.01
09:52:57|66104.
09:52:58|66104.
09:52:59|66103.99
09:53:00|66104.
09:53:02|66104.
09:53:03|66104.
09:53:04|66104.
09:53:05|66103.99
09:53:07|66103.99
09:53:09|66100.52
09:53:10|66104.99
09:53:11|66105.
09:53:12|66104.99
09:53:13|66107.22
09:53:14|66107.23
09:53:15|66098.45
09:53:17|66098.46
09:53:17|66098.45
09:53:18|66098.46
09:53:20|66099.98
09:53:21|66099.99
09:53:23|66099.98
09:53:24|66099.97
09:53:24|66099.98
09:53:25|66099.96
09:53:26|66097.01
09:53:27|66096.43
09:53:28|66096.14
09:53:29|66087.88
09:53:30|66086.37
09:53:31|66083.07
09:53:32|66080.65
09:53:33|66080.64
09:53:34|66080.63
09:53:35|66073.42
09:53:36|66059.97
09:53:37|66058.2
09:53:38|66058.19
09:53:39|66058.2
09:53:40|66056.01
09:53:41|66056.01
09:53:42|66056.
09:53:43|66056.01
09:53:44|66056.
09:53:45|66056.
09:53:46|66056.01
09:53:47|66056.
09:53:48|66056.
09:53:49|66056.
09:53:50|66056.
09:53:51|66056.01
09:53:52|66056.01
09:53:53|66056.
09:53:54|66056.01
09:53:55|66056.
09:53:56|66056.01
09:53:57|66056.01
09:53:58|66050.71
09:53:59|66050.71
09:54:00|66042.34
09:54:01|66042.35
09:54:02|66041.55
09:54:03|66041.54
09:54:04|66043.52
09:54:05|66043.52
09:54:07|66037.72
09:54:08|66041.55
09:54:10|66041.53
09:54:10|66039.17
09:54:12|66039.2
09:54:13|66039.2
09:54:14|66039.2
09:54:15|66039.2
09:54:16|66037.85
09:54:17|66037.84
09:54:18|66037.85
09:54:19|66037.82
09:54:20|66037.82
09:54:21|66037.2
09:54:22|66037.19
09:54:22|66036.
09:54:24|66036.01
09:54:25|66036.01
09:54:26|66039.38
09:54:27|66039.37
09:54:28|66037.16
09:54:29|66037.16
09:54:30|66025.
09:54:31|66020.
09:54:32|66027.51
09:54:33|66029.55
09:54:34|66032.46
09:54:34|66032.47
09:54:36|66032.47
09:54:37|66035.98
09:54:38|66037.82
09:54:39|66041.54
09:54:40|66043.51
09:54:41|66043.51
09:54:42|66064.21
09:54:43|66072.7
09:54:45|66072.7
09:54:46|66077.86
09:54:47|66073.82
09:54:48|66076.23
09:54:49|66076.58
09:54:50|66059.83
09:54:51|66051.91
09:54:52|66046.
09:54:53|66046.01
09:54:54|66046.01
09:54:55|66044.31
09:54:56|66046.
09:54:57|66041.55
09:54:58|66039.66
09:54:59|66033.01
09:55:00|66038.99
09:55:01|66045.11
09:55:02|66050.9
09:55:03|66050.9
09:55:04|66050.01
09:55:05|66050.
09:55:06|66050.01
09:55:07|66050.
09:55:09|66050.
09:55:09|66050.03
09:55:11|66052.6
09:55:12|66055.84
09:55:13|66052.59
09:55:14|66041.56
09:55:15|66041.62
09:55:16|66050.62
09:55:17|66053.34
09:55:18|66055.1
09:55:19|66055.83
09:55:20|66052.6
09:55:21|66055.81
09:55:22|66042.
09:55:23|66045.07
09:55:24|66045.08
09:55:25|66047.12
09:55:26|66053.99
09:55:27|66052.18
09:55:28|66040.
09:55:29|66038.53
09:55:30|66038.49
09:55:31|66038.48
09:55:32|66038.48
09:55:33|66032.48
09:55:34|66032.47
09:55:35|66035.11
09:55:36|66042.99
09:55:37|66050.01
09:55:38|66052.
09:55:39|66052.01
09:55:40|66052.
09:55:41|66052.01
09:55:42|66052.
09:55:43|66055.59
09:55:44|66052.61
09:55:45|66043.01
09:55:46|66043.01
09:55:47|66048.79
09:55:48|66048.8
09:55:49|66048.8
09:55:50|66048.8
09:55:51|66044.68
09:55:52|66038.43
09:55:53|66033.12
09:55:54|66038.47
09:55:55|66038.48
09:55:56|66041.78
09:55:57|66041.78
09:55:58|66041.78
09:55:59|66043.01
09:56:00|66043.01
09:56:01|66043.05
09:56:02|66047.92
09:56:04|66043.94
09:56:05|66043.94
09:56:06|66043.95
09:56:06|66043.94
09:56:07|66042.99
09:56:10|66042.99
09:56:11|66044.7
09:56:13|66043.98
09:56:13|66043.97
09:56:14|66042.99
09:56:15|66043.98
09:56:17|66045.76
09:56:18|66064.2
09:56:19|66064.21
09:56:20|66064.21
09:56:21|66064.22
09:56:22|66072.09
09:56:23|66080.4
09:56:24|66080.4
09:56:25|66080.4
09:56:26|66080.41
09:56:28|66080.4
09:56:28|66089.35
09:56:29|66080.41
09:56:30|66088.27
09:56:31|66100.54
09:56:32|66110.95
09:56:33|66107.16
09:56:34|66105.
09:56:35|66107.45
09:56:36|66105.02
09:56:37|66098.01
09:56:38|66088.27
09:56:39|66088.27
09:56:40|66088.27
09:56:41|66088.27
09:56:42|66081.71
09:56:43|66088.27
09:56:44|66088.27
09:56:45|66088.28
09:56:47|66088.28
09:56:47|66085.21
09:56:48|66092.41
09:56:49|66092.01
09:56:50|66088.4
09:56:51|66088.41
09:56:52|66079.
09:56:53|66081.97
09:56:54|66078.97
09:56:55|66075.65
09:56:56|66075.65
09:56:57|66075.64
09:56:58|66075.63
09:56:59|66075.64
09:57:00|66073.91
09:57:01|66075.6
09:57:02|66075.63
09:57:03|66085.15
09:57:04|66091.79
09:57:05|66091.78
09:57:06|66091.78
09:57:07|66091.78
09:57:08|66097.61
09:57:09|66097.61
09:57:11|66099.99
09:57:12|66102.65
09:57:13|66102.65
09:57:15|66112.06
09:57:16|66117.36
09:57:17|66117.37
09:57:18|66092.
09:57:19|66088.7
09:57:20|66086.74
09:57:21|66088.22
09:57:22|66084.88
09:57:23|66084.68
09:57:24|66084.68
09:57:25|66084.68
09:57:26|66084.67
09:57:27|66084.67
09:57:28|66065.45
09:57:29|66067.29
09:57:30|66065.47
09:57:31|66064.22
09:57:32|66067.29
09:57:33|66066.75
09:57:34|66066.81
09:57:35|66052.
09:57:36|66061.87
09:57:37|66057.34
09:57:38|66060.65
09:57:39|66061.99
09:57:40|66057.34
09:57:41|66057.34
09:57:42|66064.09
09:57:43|66064.16
09:57:44|66064.17
09:57:45|66064.16
09:57:46|66071.99
09:57:47|66078.61
09:57:48|66079.99
09:57:49|66083.79
09:57:50|66083.79
09:57:51|66084.67
09:57:52|66097.99
09:57:53|66094.11
09:57:54|66091.01
09:57:55|66092.87
09:57:56|66092.87
09:57:57|66092.87
09:57:58|66087.28
09:57:59|66087.27
09:58:00|66078.61
09:58:02|66072.91
09:58:02|66076.15
09:58:03|66078.11
09:58:05|66077.03
09:58:06|66083.43
09:58:07|66083.41
09:58:08|66080.56
09:58:09|66073.79
09:58:11|66072.92
09:58:12|66072.91
09:58:14|66071.34
09:58:15|66071.93
09:58:16|66071.92
09:58:17|66071.92
09:58:18|66071.91
09:58:19|66071.92
09:58:20|66071.9
09:58:21|66071.91
09:58:23|66071.88
09:58:23|66071.89
09:58:25|66071.9
09:58:26|66071.9
09:58:27|66073.79
09:58:28|66073.78
09:58:29|66073.78
09:58:30|66073.78
09:58:31|66078.98
09:58:32|66078.99
09:58:33|66078.99
09:58:34|66081.21
09:58:35|66081.18
09:58:36|66078.99
09:58:37|66078.98
09:58:38|66078.99
09:58:39|66078.99
09:58:40|66077.87
09:58:41|66074.93
09:58:42|66077.87
09:58:43|66077.87
09:58:44|66078.98
09:58:46|66083.52
09:58:46|66089.24
09:58:47|66089.3
09:58:48|66093.84
09:58:49|66092.35
09:58:50|66089.25
09:58:51|66093.8
09:58:52|66094.39
09:58:53|66091.92
09:58:54|66089.
09:58:55|66086.88
09:58:57|66091.35
09:58:57|66086.13
09:58:58|66088.12
09:58:59|66088.12
09:59:00|66088.13
09:59:01|66088.12
09:59:02|66088.13
09:59:03|66089.
09:59:05|66088.99
09:59:06|66086.01
09:59:06|66088.57
09:59:07|66088.58
09:59:08|66088.57
09:59:10|66088.35
09:59:10|66095.86
09:59:11|66099.96
09:59:13|66100.43
09:59:14|66100.43
09:59:15|66100.43
09:59:16|66092.39
09:59:17|66092.26
09:59:18|66091.33
09:59:19|66099.95
09:59:20|66099.95
09:59:21|66099.96
09:59:22|66114.68
09:59:23|66113.36
09:59:24|66119.87
09:59:25|66114.04
09:59:26|66114.03
09:59:27|66114.04
09:59:28|66114.04
09:59:29|66119.87
09:59:30|66119.87
09:59:31|66119.86
09:59:32|66115.13
09:59:33|66115.12
09:59:34|66108.
09:59:35|66101.71
09:59:36|66097.46
09:59:37|66090.01
09:59:38|66089.
09:59:39|66092.37
09:59:40|66092.38
09:59:41|66092.38
09:59:42|66092.38
09:59:43|66092.38
09:59:44|66092.38
09:59:45|66092.37
09:59:46|66090.02
09:59:47|66089.
09:59:48|66078.99
09:59:49|66064.16
09:59:50|66071.25
09:59:51|66068.66
09:59:52|66071.26
09:59:53|66071.26
09:59:54|66073.49
09:59:55|66077.55
09:59:56|66074.
09:59:57|66069.7
09:59:58|66069.7
09:59:59|66069.69
10:00:00|66069.69
10:00:01|66069.7
10:00:02|66072.56
10:00:03|66069.69
10:00:04|66065.89
10:00:05|66064.13
10:00:06|66060.65
10:00:07|66067.
10:00:08|66066.99
10:00:09|66063.54
10:00:10|66065.89
10:00:11|66065.86
10:00:13|66065.89
10:00:14|66065.89
10:00:15|66065.88
10:00:16|66065.88
10:00:17|66072.58
10:00:18|66069.03
10:00:19|66072.77
10:00:20|66079.6
10:00:21|66082.98
10:00:22|66082.99
10:00:23|66083.
10:00:24|66082.99
10:00:25|66085.99
10:00:26|66087.
10:00:27|66087.
10:00:28|66094.15
10:00:29|66098.16
10:00:30|66099.95
10:00:31|66099.96
10:00:32|66095.74
10:00:33|66090.
10:00:34|66092.62
10:00:35|66092.61
10:00:36|66092.61
10:00:37|66092.59
10:00:38|66090.12
10:00:39|66088.01
10:00:40|66091.04
10:00:41|66093.99
10:00:42|66098.99
10:00:43|66100.
10:00:44|66100.03
10:00:45|66100.01
10:00:46|66100.02
10:00:47|66100.06
10:00:48|66102.49
10:00:49|66102.49
10:00:50|66102.49
10:00:51|66106.02
10:00:52|66106.01
10:00:53|66102.37
10:00:54|66099.
10:00:55|66095.
10:00:56|66095.
10:00:57|66095.01
10:00:58|66095.01
10:00:59|66095.01
10:01:01|66095.
10:01:01|66098.39
10:01:02|66094.86
10:01:03|66095.06
10:01:04|66095.06
10:01:05|66110.68
10:01:06|66110.68
10:01:07|66113.98
10:01:08|66119.87
10:01:09|66119.86
10:01:10|66119.87
10:01:11|66119.87
10:01:12|66120.26
10:01:14|66125.75
10:01:15|66125.75
10:01:16|66121.66
10:01:18|66124.69
10:01:20|66123.3
10:01:20|66123.3
10:01:21|66123.3
10:01:22|66121.1
10:01:24|66122.9
10:01:25|66125.75
10:01:26|66125.75
10:01:27|66124.7
10:01:28|66122.91
10:01:29|66122.91
10:01:30|66122.9
10:01:31|66124.98
10:01:32|66124.98
10:01:33|66122.91
10:01:34|66109.15
10:01:35|66103.35
10:01:36|66102.77
10:01:37|66102.76
10:01:38|66109.65
10:01:39|66111.98
10:01:40|66108.01
10:01:41|66108.01
10:01:42|66108.01
10:01:43|66108.03
10:01:44|66108.03
10:01:45|66114.97
10:01:46|66114.97
10:01:47|66122.12
10:01:48|66122.12
10:01:49|66124.69
10:01:50|66149.1
10:01:51|66149.1
10:01:52|66149.1
10:01:53|66149.1
10:01:54|66143.96
10:01:55|66149.98
10:01:56|66147.22
10:01:57|66147.22
10:01:58|66147.23
10:01:59|66147.22
10:02:01|66149.09
10:02:01|66149.1
10:02:02|66149.09
10:02:03|66149.09
10:02:04|66149.09
10:02:05|66149.09
10:02:06|66143.96
10:02:07|66143.97
10:02:08|66143.96
10:02:09|66143.97
10:02:10|66140.11
10:02:11|66128.41
10:02:12|66116.01
10:02:13|66115.23
10:02:15|66110.18
10:02:17|66111.
10:02:18|66111.01
10:02:19|66116.
10:02:19|66111.01
10:02:21|66111.02
10:02:22|66111.02
10:02:23|66111.02
10:02:24|66113.39
10:02:25|66111.85
10:02:26|66116.
10:02:27|66116.02
10:02:28|66112.86
10:02:29|66105.27
10:02:31|66105.26
10:02:32|66109.09
10:02:33|66109.11
10:02:35|66109.07
10:02:35|66105.01
10:02:36|66105.45
10:02:37|66108.11
10:02:38|66110.98
10:02:39|66110.99
10:02:40|66103.59
10:02:41|66108.09
10:02:43|66108.09
10:02:44|66109.08
10:02:44|66109.07
10:02:45|66101.01
10:02:46|66105.11
10:02:47|66107.
10:02:48|66110.
10:02:49|66110.
10:02:50|66097.18
10:02:52|66090.01
10:02:52|66090.67
10:02:54|66085.15
10:02:54|66085.15
10:02:57|66085.08
10:02:57|66087.21
10:02:59|66078.94
10:03:00|66067.02
10:03:01|66071.
10:03:02|66071.
10:03:03|66071.
10:03:04|66073.99
10:03:05|66073.99
10:03:06|66072.05
10:03:06|66072.04
10:03:07|66072.04
10:03:09|66072.04
10:03:11|66072.05
10:03:11|66073.99
10:03:12|66070.75
10:03:13|66070.66
10:03:14|66066.04
10:03:16|66070.31
10:03:18|66063.15
10:03:19|66062.07
10:03:20|66062.07
10:03:20|66060.74
10:03:22|66060.65
10:03:22|66060.65
10:03:24|66065.91
10:03:25|66061.69
10:03:26|66059.
10:03:27|66058.99
10:03:29|66064.
10:03:30|66063.01
10:03:31|66062.5
10:03:32|66062.49
10:03:33|66063.99
10:03:34|66059.
10:03:35|66059.
10:03:35|66059.
10:03:37|66059.01
10:03:37|66059.
10:03:39|66059.
10:03:40|66059.01
10:03:40|66055.22
10:03:42|66059.02
10:03:43|66056.01
10:03:43|66059.05
10:03:44|66059.05
10:03:46|66056.03
10:03:46|66050.
10:03:48|66050.
10:03:49|66042.85
10:03:49|66042.45
10:03:51|66042.44
10:03:52|66046.
10:03:53|66051.95
10:03:54|66053.02
10:03:55|66057.99
10:03:56|66046.47
10:03:57|66042.87
10:03:58|66042.86
10:03:59|66042.87
10:04:00|66042.86
10:04:01|66045.23
10:04:02|66045.24
10:04:04|66045.24
10:04:04|66045.23
10:04:06|66040.01
10:04:06|66039.03
10:04:07|66039.03
10:04:09|66039.03
10:04:09|66042.18
10:04:10|66039.6
10:04:11|66030.
10:04:12|66030.
10:04:13|66030.
10:04:15|66029.99
10:04:16|66029.99
10:04:18|66029.99
10:04:19|66030.
10:04:20|66029.99
10:04:22|66042.12
10:04:23|66041.66
10:04:24|66044.17
10:04:25|66045.22
10:04:26|66044.17
10:04:27|66044.18
10:04:29|66044.18
10:04:29|66044.17
10:04:30|66044.17
10:04:31|66044.17
10:04:32|66044.18
10:04:34|66044.18
10:04:35|66042.13
10:04:36|66042.78
10:04:37|66042.78
10:04:38|66042.79
10:04:39|66042.79
10:04:40|66042.78
10:04:41|66045.22
10:04:42|66062.96
10:04:43|66063.74
10:04:44|66063.73
10:04:44|66063.74
10:04:46|66063.51
10:04:47|66063.52
10:04:49|66067.98
10:04:50|66064.
10:04:51|66063.74
10:04:53|66063.74
10:04:53|66063.73
10:04:55|66063.73
10:04:55|66063.73
10:04:56|66063.73
10:04:57|66063.74
10:04:58|66063.74
10:04:59|66063.74
10:05:00|66050.76
10:05:02|66045.95
10:05:02|66042.8
10:05:03|66035.01
10:05:05|66035.
10:05:06|66035.
10:05:06|66038.99
10:05:08|66044.17
10:05:08|66044.17
10:05:11|66031.55
10:05:11|66029.28
10:05:12|66029.27
10:05:13|66033.75
10:05:14|66039.24
10:05:15|66028.46
10:05:16|66028.54
10:05:17|66029.99
10:05:18|66030.
10:05:20|66011.44
10:05:21|66004.92
10:05:22|66008.4
10:05:24|66008.39
10:05:24|66000.01
10:05:25|66000.01
10:05:26|66000.01
10:05:27|66000.
10:05:29|65984.86
10:05:30|65997.59
10:05:31|65986.84
10:05:32|65977.01
10:05:33|65977.
10:05:34|65976.46
10:05:34|65972.36
10:05:36|65950.
10:05:37|65952.41
10:05:38|65956.55
10:05:40|65952.75
10:05:40|65953.83
10:05:42|65956.55
10:05:42|65956.55
10:05:43|65960.03
10:05:44|65960.03
10:05:46|65956.55
10:05:47|65950.99
10:05:48|65972.17
10:05:49|65977.
10:05:50|65979.14
10:05:51|65982.39
10:05:53|65982.39
10:05:53|65968.84
10:05:55|65962.02
10:05:56|65955.76
10:05:56|65965.04
10:05:57|65964.04
10:05:59|65974.99
10:06:00|65975.
10:06:00|65969.82
10:06:02|65970.74
10:06:03|65972.79
10:06:03|65973.25
10:06:04|65973.24
10:06:06|65970.74
10:06:07|65972.6
10:06:08|65968.59
10:06:09|65968.59
10:06:09|65968.47
10:06:10|65968.53
10:06:12|65968.53
10:06:12|65968.53
10:06:13|65968.53
10:06:15|65968.53
10:06:16|65968.3
10:06:16|65956.6
10:06:19|65963.32
10:06:19|65965.98
10:06:21|65967.37
10:06:22|65967.37
10:06:24|65970.
10:06:25|65970.
10:06:27|65969.99
10:06:27|65968.26
10:06:29|65962.47
10:06:30|65962.47
10:06:31|65967.36
10:06:32|65965.57
10:06:33|65967.35
10:06:34|65967.34
10:06:35|65965.57
10:06:36|65965.57
10:06:37|65962.46
10:06:39|65962.46
10:06:40|65965.57
10:06:41|65964.02
10:06:42|65962.46
10:06:42|65964.02
10:06:44|65962.46
10:06:45|65952.74
10:06:46|65950.01
10:06:47|65950.
10:06:48|65950.
10:06:48|65950.
10:06:50|65949.73
10:06:51|65950.
10:06:52|65945.29
10:06:52|65945.31
10:06:54|65950.01
10:06:55|65950.
10:06:55|65950.01
10:06:57|65948.18
10:06:57|65945.7
10:06:59|65944.58
10:07:00|65941.85
10:07:00|65941.85
10:07:02|65941.87
10:07:02|65941.88
10:07:04|65945.28
10:07:05|65945.32
10:07:07|65947.94
10:07:07|65947.94
10:07:08|65947.94
10:07:09|65947.95
10:07:10|65945.32
10:07:11|65945.31
10:07:12|65945.31
10:07:13|65949.96
10:07:14|65949.95
10:07:15|65949.95
10:07:16|65950.01
10:07:17|65950.
10:07:19|65950.01
10:07:20|65947.92
10:07:21|65947.92
10:07:22|65945.3
10:07:23|65947.
10:07:24|65946.99
10:07:25|65946.95
10:07:26|65946.96
10:07:26|65944.58
10:07:28|65945.99
10:07:30|65942.
10:07:30|65942.01
10:07:32|65949.99
10:07:33|65949.99
10:07:34|65950.
10:07:36|65950.
10:07:37|65949.99
10:07:38|65949.99
10:07:39|65946.01
10:07:39|65941.31
10:07:40|65941.31
10:07:42|65940.97
10:07:43|65947.
10:07:44|65947.
10:07:45|65947.
10:07:46|65947.01
10:07:47|65944.15
10:07:48|65944.15
10:07:48|65948.87
10:07:50|65948.87
10:07:51|65949.98
10:07:52|65949.99
10:07:53|65949.99
10:07:54|65950.
10:07:55|65950.37
10:07:56|65966.15
10:07:56|65962.46
10:07:57|65962.46
10:07:59|65962.46
10:08:00|65966.13
10:08:01|65967.36
10:08:02|65982.75
10:08:03|65979.07
10:08:03|65979.07
10:08:05|65979.07
10:08:06|65979.08
10:08:06|65985.13
10:08:08|65991.07
10:08:09|65985.15
10:08:10|65985.14
10:08:11|65985.14
10:08:12|65985.15
10:08:12|65993.
10:08:14|65999.08
10:08:15|65999.09
10:08:15|65994.53
10:08:17|65994.52
10:08:17|65994.53
10:08:19|65994.53
10:08:21|65994.52
10:08:21|65994.52
10:08:23|65994.55
10:08:24|66000.
10:08:25|66000.
10:08:26|65999.99
10:08:28|66009.31
10:08:29|66010.17
10:08:29|66014.15
10:08:31|66014.16
10:08:32|66018.99
10:08:32|66019.
10:08:34|66018.99
10:08:35|66018.99
10:08:36|66018.99
10:08:37|66019.
10:08:38|66011.38
10:08:39|65995.33
10:08:40|65988.54
10:08:41|65985.16
10:08:41|65991.81
10:08:43|65991.81
10:08:44|65993.99
10:08:45|65993.99
10:08:46|65996.88
10:08:46|65989.95
10:08:48|65989.92
10:08:49|65993.49
10:08:50|65993.49
10:08:51|65993.48
10:08:52|65990.33
10:08:53|65990.33
10:08:54|65990.34
10:08:56|65990.35
10:08:57|65992.97
10:08:58|65993.47
10:08:59|65981.51
10:09:00|65965.19
10:09:01|65965.2
10:09:03|65965.19
10:09:04|65965.19
10:09:05|65965.19
10:09:06|65950.53
10:09:07|65950.51
10:09:08|65950.5
10:09:08|65950.51
10:09:09|65947.18
10:09:11|65950.5
10:09:12|65950.51
10:09:12|65953.4
10:09:13|65946.63
10:09:15|65947.
10:09:16|65951.36
10:09:16|65950.6
10:09:18|65950.61
10:09:19|65950.6
10:09:19|65949.93
10:09:21|65947.15
10:09:22|65947.16
10:09:23|65959.71
10:09:25|65965.19
10:09:26|65981.3
10:09:27|65985.08
10:09:29|65999.99
10:09:30|66006.89
10:09:31|66017.99
10:09:31|66018.
10:09:33|66014.14
10:09:34|66018.97
10:09:36|66018.97
10:09:36|66009.16
10:09:38|66009.15
10:09:39|66009.33
10:09:40|66010.8
10:09:40|66012.85
10:09:42|66010.8
10:09:42|66010.81
10:09:44|66010.8
10:09:45|66007.56
10:09:46|66003.93
10:09:46|65999.42
10:09:47|66009.16
10:09:49|66010.8
10:09:50|66009.16
10:09:50|66007.55
10:09:52|66007.54
10:09:52|66007.54
10:09:54|66007.54
10:09:54|66004.32
10:09:56|66000.01
10:09:56|66000.01
10:09:57|65993.
10:09:59|65996.63
10:10:00|65994.88
10:10:01|65994.97
10:10:02|65996.66
10:10:03|65996.65
10:10:04|65999.43
10:10:05|65996.66
10:10:05|66002.93
10:10:08|66000.86
10:10:08|66000.99
10:10:09|66006.47
10:10:10|66009.19
10:10:11|66009.17
10:10:12|66014.13
10:10:13|66009.65
10:10:14|66009.09
10:10:15|66009.1
10:10:17|66009.09
10:10:17|66006.47
10:10:18|66006.47
10:10:19|66030.75
10:10:20|66037.74
10:10:21|66045.17
10:10:22|66041.39
10:10:23|66041.4
10:10:24|66041.4
10:10:26|66034.58
10:10:27|66037.74
10:10:29|66036.53
10:10:30|66032.57
10:10:30|66032.57
10:10:33|66035.99
10:10:33|66033.33
10:10:34|66033.51
10:10:35|66033.51
10:10:36|66033.51
10:10:37|66033.52
10:10:38|66033.51
10:10:40|66033.51
10:10:40|66037.73
10:10:42|66039.99
10:10:43|66039.99
10:10:44|66039.93
10:10:45|66037.74
10:10:46|66037.74
10:10:47|66037.73
10:10:48|66037.74
10:10:49|66039.92
10:10:51|66039.99
10:10:51|66037.65
10:10:52|66037.66
10:10:53|66037.66
10:10:55|66037.69
10:10:55|66037.69
10:10:57|66039.98
10:10:57|66039.98
10:10:59|66039.98
10:11:00|66038.99
10:11:00|66035.34
10:11:02|66035.34
10:11:03|66035.33
10:11:03|66033.58
10:11:05|66032.62
10:11:05|66023.58
10:11:06|66029.95
10:11:07|66008.08
10:11:08|66008.08
10:11:10|66002.31
10:11:11|66003.71
10:11:12|66004.55
10:11:13|66004.55
10:11:14|65998.
10:11:15|65998.01
10:11:16|65998.01
10:11:18|65993.09
10:11:20|65985.01
10:11:21|65983.89
10:11:22|65985.01
10:11:23|65985.
10:11:25|65985.01
10:11:26|65985.01
10:11:27|65985.
10:11:27|65985.01
10:11:29|65985.01
10:11:30|65985.
10:11:30|65985.
10:11:31|65985.01
10:11:32|65985.01
10:11:33|65985.01
10:11:35|65985.01
10:11:36|65985.01
10:11:36|65985.01
10:11:38|65985.01
10:11:39|65985.01
10:11:39|65985.
10:11:41|65985.01
10:11:41|65985.
10:11:42|65985.01
10:11:44|65985.
10:11:45|65985.
10:11:46|65985.01
10:11:47|65985.01
10:11:48|65985.01
10:11:49|65985.01
10:11:50|65985.01
10:11:51|65985.01
10:11:52|65985.01
10:11:53|65985.01
10:11:54|65985.
10:11:55|65985.
10:11:56|65985.
10:11:57|65985.
10:11:58|65985.01
10:11:59|65985.01
10:12:00|65985.01
10:12:01|65985.01
10:12:03|65985.01
10:12:03|65992.44
10:12:04|65993.08
10:12:05|65993.08
10:12:07|65993.09
10:12:08|65993.08
10:12:09|65999.99
10:12:09|66000.
10:12:10|65999.99
10:12:12|65999.99
10:12:12|66000.02
10:12:13|66000.01
10:12:15|66009.7
10:12:15|66016.05
10:12:16|66016.04
10:12:18|66005.85
10:12:20|66009.69
10:12:22|66000.03
10:12:23|66005.01
10:12:24|66011.27
10:12:25|66013.68
10:12:26|66013.69
10:12:27|66009.99
10:12:29|66010.
10:12:29|66022.
10:12:31|66022.01
10:12:32|66022.01
10:12:32|66013.74
10:12:34|66009.9
10:12:35|66006.04
10:12:36|66008.56
10:12:36|66009.5
10:12:38|66009.5
10:12:39|66009.5
10:12:40|66009.51
10:12:41|66009.5
10:12:41|66007.74
10:12:43|66007.75
10:12:44|66007.74
10:12:45|66007.74
10:12:45|66009.49
10:12:47|66009.5
10:12:48|66009.49
10:12:49|65990.03
10:12:50|66005.94
10:12:51|66005.94
10:12:52|66009.46
10:12:53|66009.47
10:12:54|66009.46
10:12:55|66009.47
10:12:56|66009.46
10:12:57|66009.47
10:12:58|66009.46
10:12:59|66009.47
10:13:00|66009.47
10:13:01|66009.46
10:13:02|66012.99
10:13:03|66013.62
10:13:04|66015.56
10:13:05|66015.55
10:13:06|66015.56
10:13:07|66015.55
10:13:08|66013.5
10:13:09|66013.
10:13:10|66012.99
10:13:11|66013.
10:13:12|66012.99
10:13:13|66013.
10:13:14|66012.99
10:13:15|66005.96
10:13:16|66005.96
10:13:17|66014.11
10:13:18|66014.11
10:13:19|66014.12
10:13:21|66014.11
10:13:23|66014.16
10:13:24|66015.04
10:13:25|66015.36
10:13:26|66015.36
10:13:27|66015.36
10:13:29|65983.84
10:13:30|65983.83
10:13:31|65983.83
10:13:32|65985.46
10:13:33|65985.48
10:13:34|65985.48
10:13:35|65990.65
10:13:36|65985.47
10:13:37|65983.84
10:13:37|65983.84
10:13:39|65974.34
10:13:40|65983.81
10:13:41|65960.01
10:13:42|65958.46
10:13:43|65958.45
10:13:44|65956.43
10:13:45|65958.46
10:13:46|65953.34
10:13:47|65953.34
10:13:48|65950.32
10:13:49|65950.37
10:13:50|65950.36
10:13:50|65949.77
10:13:52|65952.99
10:13:53|65947.19
10:13:54|65946.96
10:13:55|65950.
10:13:56|65967.55
10:13:56|65969.66
10:13:57|65969.66
10:13:58|65965.01
10:14:00|65965.03
10:14:01|65965.03
10:14:02|65969.07
10:14:03|65969.45
10:14:04|65969.45
10:14:04|65969.45
10:14:06|65969.07
10:14:07|65965.25
10:14:08|65965.25
10:14:09|65969.44
10:14:10|65968.59
10:14:11|65968.59
10:14:12|65968.6
10:14:13|65967.07
10:14:14|65968.31
10:14:14|65968.6
10:14:16|65968.6
10:14:17|65968.62
10:14:17|65969.43
10:14:19|65969.44
10:14:20|65969.43
10:14:21|65969.44
10:14:22|65969.44
10:14:23|65969.43
10:14:24|65969.43
10:14:26|65968.59
10:14:27|65963.49
10:14:29|65962.41
10:14:29|65962.99
10:14:31|65963.
10:14:32|65969.45
10:14:33|65969.44
10:14:33|65969.45
10:14:35|65969.45
10:14:35|65975.63
10:14:37|65979.74
10:14:38|65979.75
10:14:39|65979.74
10:14:40|65979.74
10:14:41|65975.63
10:14:42|65975.63
10:14:43|65983.17
10:14:44|65983.21
10:14:45|65983.81
10:14:46|65977.09
10:14:47|65978.59
10:14:48|65978.58
10:14:49|65978.52
10:14:50|65978.51
10:14:51|65988.29
10:14:52|65991.28
10:14:53|65998.3
10:14:54|65998.29
10:14:55|65998.29
10:14:56|65998.3
10:14:57|65998.3
10:14:58|65998.29
10:14:59|65998.29
10:15:00|65998.29
10:15:01|65998.3
10:15:02|65998.29
10:15:03|65998.3
10:15:04|65998.3
10:15:05|65975.02
10:15:06|65969.49
10:15:08|65958.36
10:15:10|65961.82
10:15:11|65961.81
10:15:12|65961.82
10:15:13|65961.81
10:15:14|65961.81
10:15:15|65965.49
10:15:16|65969.49
10:15:17|65978.02
10:15:18|65974.27
10:15:19|65974.28
10:15:21|65974.27
10:15:22|65974.28
10:15:24|65973.98
10:15:24|65969.5
10:15:27|65956.45
10:15:28|65962.73
10:15:29|65964.83
10:15:30|65961.2
10:15:31|65961.2
10:15:32|65961.22
10:15:34|65965.03
10:15:34|65964.98
10:15:35|65964.99
10:15:36|65967.06
10:15:37|65961.7
10:15:38|65950.
10:15:40|65946.64
10:15:41|65950.
10:15:42|65949.98
10:15:43|65949.94
10:15:44|65949.97
10:15:45|65949.99
10:15:46|65950.
10:15:47|65950.
10:15:48|65950.
10:15:49|65950.
10:15:50|65950.
10:15:51|65956.59
10:15:52|65956.6
10:15:53|65969.96
10:15:54|65979.25
10:15:55|65979.25
10:15:56|65979.25
10:15:57|65972.79
10:15:58|65975.61
10:15:59|65976.16
10:16:00|65975.63
10:16:01|65973.87
10:16:02|65973.87
10:16:03|65969.51
10:16:04|65973.91
10:16:05|65973.92
10:16:06|65973.92
10:16:07|65973.91
10:16:08|65973.91
10:16:09|65973.91
10:16:10|65973.95
10:16:11|65978.35
10:16:12|65978.36
10:16:13|65978.36
10:16:14|65973.96
10:16:15|65973.95
10:16:16|65973.95
10:16:17|65973.95
10:16:18|65973.88
10:16:19|65966.34
10:16:20|65966.33
10:16:22|65966.34
10:16:23|65972.99
10:16:25|65970.99
10:16:25|65972.99
10:16:26|65970.71
10:16:27|65965.23
10:16:29|65968.52
10:16:30|65971.13
10:16:31|65971.13
10:16:32|65970.24
10:16:33|65968.53
10:16:34|65968.15
10:16:35|65967.51
10:16:36|65969.44
10:16:37|65969.45
10:16:39|65972.99
10:16:41|65981.04
10:16:41|65986.02
10:16:42|65983.01
10:16:43|65982.55
10:16:44|65982.55
10:16:45|65982.58
10:16:46|65985.86
10:16:47|65985.87
10:16:48|65988.67
10:16:49|65990.17
10:16:50|65988.71
10:16:51|65988.66
10:16:52|65982.56
10:16:53|65982.57
10:16:54|65982.57
10:16:55|65982.56
10:16:57|65982.57
10:16:57|65982.57
10:16:59|65982.57
10:17:00|65982.56
10:17:00|65982.57
10:17:03|65982.56
10:17:03|65982.56
10:17:04|65982.57
10:17:06|65969.45
10:17:07|65969.46
10:17:08|65969.46
10:17:09|65969.45
10:17:10|65967.59
10:17:11|65961.5
10:17:12|65965.18
10:17:13|65967.55
10:17:14|65967.54
10:17:15|65967.54
10:17:16|65963.7
10:17:17|65963.69
10:17:18|65963.69
10:17:19|65964.57
10:17:20|65965.98
10:17:21|65965.98
10:17:23|65965.99
10:17:25|65966.46
10:17:26|65966.46
10:17:27|65962.57
10:17:29|65962.12
10:17:29|65967.46
10:17:32|65967.53
10:17:32|65956.12
10:17:34|65950.44
10:17:36|65955.22
10:17:38|65958.42
10:17:38|65956.24
10:17:39|65958.12
10:17:40|65957.54
10:17:41|65955.71
10:17:42|65952.47
10:17:43|65954.75
10:17:44|65954.74
10:17:45|65955.75
10:17:46|65957.51
10:17:47|65954.8
10:17:48|65954.81
10:17:49|65954.81
10:17:50|65954.14
10:17:51|65955.14
10:17:52|65955.21
10:17:53|65947.39
10:17:54|65951.84
10:17:56|65955.35
10:17:56|65955.35
10:17:57|65947.01
10:17:58|65952.04
10:17:59|65947.
10:18:00|65946.05
10:18:01|65946.04
10:18:02|65946.05
10:18:04|65946.09
10:18:04|65946.05
10:18:05|65940.01
10:18:06|65937.94
10:18:07|65939.5
10:18:08|65932.86
10:18:09|65940.32
10:18:11|65940.32
10:18:11|65940.33
10:18:12|65940.01
10:18:13|65939.98
10:18:15|65940.32
10:18:15|65940.32
10:18:16|65940.32
10:18:17|65944.98
10:18:18|65944.98
10:18:19|65944.98
10:18:21|65944.98
10:18:21|65945.
10:18:22|65940.32
10:18:24|65940.32
10:18:26|65940.31
10:18:26|65940.31
10:18:27|65940.32
10:18:29|65940.31
10:18:31|65940.31
10:18:33|65940.17
10:18:33|65940.17
10:18:34|65940.17
10:18:35|65940.16
10:18:37|65940.17
10:18:37|65940.15
10:18:38|65939.63
10:18:40|65937.64
10:18:41|65937.64
10:18:41|65937.64
10:18:42|65934.62
10:18:44|65934.61
10:18:44|65932.84
10:18:46|65932.84
10:18:47|65913.78
10:18:48|65925.1
10:18:48|65923.45
10:18:50|65921.97
10:18:51|65907.69
10:18:52|65919.93
10:18:53|65913.33
10:18:54|65901.01
10:18:55|65898.
10:18:56|65899.85
10:18:56|65915.
10:18:57|65914.26
10:18:58|65908.19
10:19:00|65890.66
10:19:01|65894.98
10:19:01|65891.88
10:19:03|65895.14
10:19:04|65895.14
10:19:05|65883.6
10:19:05|65888.54
10:19:07|65886.33
10:19:07|65890.55
10:19:10|65898.06
10:19:10|65890.43
10:19:11|65889.56
10:19:12|65889.57
10:19:14|65890.55
10:19:15|65889.95
10:19:16|65887.98
10:19:17|65889.56
10:19:18|65897.74
10:19:18|65896.52
10:19:20|65896.52
10:19:21|65898.
10:19:22|65894.54
10:19:23|65894.53
10:19:24|65912.09
10:19:26|65912.09
10:19:26|65912.1
10:19:27|65896.98
10:19:29|65896.98
10:19:31|65896.97
10:19:33|65896.98
10:19:34|65896.44
10:19:35|65896.44
10:19:36|65896.31
10:19:37|65896.31
10:19:38|65880.79
10:19:39|65886.19
10:19:40|65886.18
10:19:41|65887.25
10:19:42|65888.24
10:19:43|65888.25
10:19:45|65869.02
10:19:45|65871.56
10:19:47|65873.78
10:19:47|65880.
10:19:48|65880.
10:19:49|65881.86
10:19:50|65886.83
10:19:53|65880.05
10:19:53|65877.43
10:19:54|65865.68
10:19:55|65865.71
10:19:56|65864.81
10:19:57|65866.85
10:19:58|65868.83
10:19:59|65863.4
10:20:00|65864.56
10:20:01|65864.54
10:20:02|65847.35
10:20:03|65850.09
10:20:04|65858.43
10:20:05|65856.98
10:20:06|65853.46
10:20:08|65855.01
10:20:08|65859.68
10:20:09|65858.99
10:20:11|65855.02
10:20:12|65855.02
10:20:14|65864.55
10:20:15|65864.55
10:20:16|65863.08
10:20:17|65863.08
10:20:18|65865.66
10:20:18|65865.67
10:20:19|65865.67
10:20:20|65863.08
10:20:21|65863.09
10:20:22|65860.62
10:20:24|65860.62
10:20:24|65858.4
10:20:26|65841.01
10:20:28|65844.06
10:20:29|65825.41
10:20:30|65823.79
10:20:31|65823.82
10:20:33|65825.34
10:20:34|65825.35
10:20:34|65825.35
10:20:36|65825.31
10:20:38|65825.32
10:20:38|65824.22
10:20:39|65805.01
10:20:40|65810.42
10:20:41|65811.71
10:20:42|65810.38
10:20:43|65801.85
10:20:44|65801.85
10:20:45|65801.85
10:20:47|65801.85
10:20:48|65789.7
10:20:49|65785.05
10:20:50|65785.02
10:20:51|65779.45
10:20:52|65781.22
10:20:53|65775.
10:20:54|65770.
10:20:55|65778.56
10:20:56|65764.32
10:20:57|65761.23
10:20:58|65766.37
10:20:59|65758.44
10:21:00|65756.03
10:21:01|65756.03
10:21:02|65758.42
10:21:03|65768.64
10:21:05|65785.04
10:21:05|65780.89
10:21:08|65790.
10:21:08|65814.56
10:21:09|65819.8
10:21:11|65817.58
10:21:13|65803.66
10:21:14|65810.23
10:21:15|65804.
10:21:16|65799.99
10:21:17|65799.98
10:21:18|65771.15
10:21:19|65780.94
10:21:20|65756.03
10:21:21|65758.67
10:21:21|65758.66
10:21:23|65758.67
10:21:23|65758.67
10:21:24|65762.98
10:21:26|65763.
10:21:28|65768.99
10:21:28|65771.41
10:21:30|65760.92
10:21:31|65760.
10:21:31|65760.
10:21:33|65758.67
10:21:34|65754.76
10:21:35|65760.
10:21:36|65775.99
10:21:37|65777.
10:21:38|65777.37
10:21:39|65764.96
10:21:39|65764.95
10:21:41|65764.95
10:21:42|65764.96
10:21:43|65766.96
10:21:44|65762.21
10:21:45|65763.03
10:21:47|65750.01
10:21:47|65732.33
10:21:48|65736.13
10:21:49|65719.73
10:21:50|65723.32
10:21:52|65728.35
10:21:52|65728.35
10:21:54|65728.35
10:21:55|65729.99
10:21:56|65729.99
10:21:56|65728.37
10:21:57|65728.37
10:21:58|65728.38
10:22:00|65728.37
10:22:00|65729.99
10:22:01|65733.85
10:22:02|65733.85
10:22:04|65729.99
10:22:04|65731.63
10:22:06|65731.64
10:22:06|65747.
10:22:07|65757.93
10:22:10|65757.92
10:22:10|65757.97
10:22:11|65762.84
10:22:12|65774.15
10:22:14|65774.41
10:22:14|65774.4
10:22:16|65769.78
10:22:17|65774.
10:22:17|65773.99
10:22:19|65771.43
10:22:19|65771.41
10:22:21|65771.42
10:22:22|65773.92
10:22:23|65777.
10:22:23|65776.99
10:22:24|65787.99
10:22:26|65788.
10:22:27|65754.47
10:22:29|65735.14
10:22:30|65719.44
10:22:31|65710.49
10:22:33|65710.5
10:22:34|65713.33
10:22:35|65716.11
10:22:36|65735.
10:22:37|65747.81
10:22:38|65749.46
10:22:39|65749.45
10:22:40|65744.4
10:22:41|65747.28
10:22:42|65742.58
10:22:43|65729.2
10:22:45|65721.96
10:22:47|65725.17
10:22:47|65725.17
10:22:48|65729.99
10:22:50|65730.
10:22:50|65729.99
10:22:51|65741.98
10:22:52|65741.98
10:22:54|65741.99
10:22:55|65739.97
10:22:55|65742.98
10:22:56|65742.98
10:22:58|65742.99
10:22:58|65751.37
10:23:00|65751.37
10:23:01|65765.98
10:23:02|65761.54
10:23:02|65765.29
10:23:04|65769.93
10:23:05|65765.15
10:23:06|65761.95
10:23:07|65752.29
10:23:08|65761.44
10:23:08|65764.99
10:23:09|65773.99
10:23:10|65779.99
10:23:12|65779.99
10:23:13|65779.99
10:23:14|65774.01
10:23:15|65774.
10:23:16|65773.99
10:23:17|65774.
10:23:18|65771.48
10:23:19|65779.82
10:23:20|65779.82
10:23:21|65779.82
10:23:21|65779.82
10:23:23|65779.82
10:23:23|65779.99
10:23:25|65780.57
10:23:26|65791.08
10:23:26|65792.04
10:23:28|65798.32
10:23:29|65798.32
10:23:31|65800.
10:23:31|65799.98
10:23:33|65799.97
10:23:35|65799.97
10:23:36|65799.97
10:23:37|65805.57
10:23:38|65805.57
10:23:39|65805.57
10:23:39|65805.57
10:23:41|65808.25
10:23:41|65810.27
10:23:43|65819.8
10:23:44|65819.8
10:23:45|65819.8
10:23:46|65819.8
10:23:47|65819.79
10:23:48|65825.33
10:23:49|65825.33
10:23:50|65830.69
10:23:51|65825.33
10:23:52|65825.34
10:23:53|65825.33
10:23:55|65825.33
10:23:56|65822.35
10:23:56|65827.02
10:23:58|65825.38
10:23:59|65837.73
10:24:01|65850.22
10:24:01|65850.22
10:24:03|65846.72
10:24:03|65846.71
10:24:05|65846.7
10:24:06|65846.7
10:24:06|65846.71
10:24:08|65843.42
10:24:09|65843.42
10:24:11|65843.42
10:24:12|65843.41
10:24:13|65846.68
10:24:14|65843.41
10:24:15|65843.42
10:24:16|65826.32
10:24:17|65832.96
10:24:18|65832.96
10:24:20|65832.96
10:24:20|65832.96
10:24:21|65840.
10:24:22|65835.11
10:24:23|65835.11
10:24:24|65834.64
10:24:25|65834.29
10:24:26|65834.29
10:24:27|65834.29
10:24:31|65850.
10:24:32|65850.
10:24:34|65850.21
10:24:34|65850.22
10:24:36|65859.35
10:24:37|65859.35
10:24:38|65859.37
10:24:39|65859.37
10:24:40|65867.32
10:24:41|65872.81
10:24:42|65872.82
10:24:45|65876.47
10:24:45|65876.52
10:24:47|65876.53
10:24:48|65876.52
10:24:49|65876.52
10:24:49|65876.47
10:24:51|65876.46
10:24:52|65876.47
10:24:52|65871.05
10:24:54|65873.48
10:24:55|65876.47
10:24:56|65876.46
10:24:57|65871.77
10:24:58|65871.78
10:24:59|65871.04
10:25:00|65869.95
10:25:01|65875.99
10:25:02|65875.62
10:25:04|65875.62
10:25:05|65876.51
10:25:06|65877.71
10:25:06|65873.43
10:25:07|65869.3
10:25:09|65871.13
10:25:10|65867.2
10:25:10|65860.78
10:25:12|65866.06
10:25:13|65867.15
10:25:14|65867.14
10:25:15|65867.31
10:25:16|65879.99
10:25:17|65874.22
10:25:18|65883.49
10:25:19|65879.83
10:25:20|65883.5
10:25:21|65876.52
10:25:22|65885.98
10:25:23|65885.98
10:25:24|65887.54
10:25:25|65880.42
10:25:26|65883.97
10:25:27|65881.92
10:25:28|65881.96
10:25:29|65881.97
10:25:30|65881.96
10:25:32|65873.43
10:25:33|65866.06
10:25:35|65866.06
10:25:35|65867.06
10:25:37|65867.06
10:25:37|65867.07
10:25:38|65867.06
10:25:39|65871.18
10:25:40|65871.87
10:25:42|65865.79
10:25:42|65865.78
10:25:43|65865.78
10:25:44|65863.25
10:25:45|65863.26
10:25:46|65869.85
10:25:47|65869.72
10:25:48|65862.85
10:25:49|65863.63
10:25:50|65869.99
10:25:51|65869.99
10:25:52|65869.99
10:25:54|65869.99
10:25:54|65869.99
10:25:55|65869.99
10:25:56|65869.99
10:25:57|65870.
10:25:58|65869.99
10:25:59|65863.39
10:26:00|65859.39
10:26:01|65859.39
10:26:02|65859.39
10:26:03|65838.2
10:26:04|65843.07
10:26:05|65844.99
10:26:06|65843.06
10:26:08|65843.07
10:26:08|65843.06
10:26:09|65843.06
10:26:10|65843.06
10:26:12|65852.4
10:26:13|65852.41
10:26:14|65852.41
10:26:15|65852.41
10:26:16|65852.4
10:26:17|65852.4
10:26:18|65852.4
10:26:19|65852.4
10:26:20|65852.4
10:26:21|65852.4
10:26:22|65852.46
10:26:23|65858.93
10:26:24|65872.84
10:26:25|65872.84
10:26:26|65872.84
10:26:27|65878.93
10:26:28|65870.
10:26:29|65870.
10:26:30|65868.24
10:26:31|65863.01
10:26:33|65858.47
10:26:34|65859.55
10:26:35|65866.99
10:26:37|65852.22
10:26:38|65852.2
10:26:38|65852.2
10:26:39|65852.19
10:26:40|65852.2
10:26:41|65852.2
10:26:42|65852.2
10:26:44|65832.27
10:26:45|65832.27
10:26:46|65844.73
10:26:47|65848.93
10:26:48|65851.54
10:26:48|65851.56
10:26:49|65851.57
10:26:50|65840.43
10:26:52|65836.28
10:26:52|65836.28
10:26:53|65836.27
10:26:54|65836.28
10:26:56|65836.27
10:26:57|65836.27
10:26:59|65836.28
10:26:59|65836.28
10:27:01|65839.24
10:27:01|65839.25
10:27:03|65841.99
10:27:03|65839.24
10:27:04|65839.25
10:27:06|65839.24
10:27:06|65846.45
10:27:07|65846.45
10:27:10|65840.01
10:27:10|65832.34
10:27:12|65836.24
10:27:12|65836.26
10:27:13|65836.26
10:27:15|65836.27
10:27:15|65836.27
10:27:17|65836.27
10:27:18|65836.27
10:27:19|65836.26
10:27:20|65836.27
10:27:21|65836.27
10:27:22|65836.27
10:27:23|65836.27
10:27:24|65836.26
10:27:25|65821.54
10:27:26|65817.91
10:27:28|65820.91
10:27:29|65826.11
10:27:30|65817.41
10:27:31|65820.88
10:27:32|65820.9
10:27:34|65819.15
10:27:35|65819.16
10:27:36|65817.44
10:27:38|65817.44
10:27:38|65817.44
10:27:40|65816.28
10:27:42|65816.29
10:27:42|65816.28
10:27:44|65816.28
10:27:45|65816.28
10:27:46|65815.19
10:27:47|65815.18
10:27:48|65815.18
10:27:49|65816.28
10:27:50|65816.28
10:27:51|65815.19
10:27:52|65815.2
10:27:53|65815.19
10:27:54|65815.2
10:27:55|65815.19
10:27:56|65815.19
10:27:57|65815.2
10:27:58|65830.77
10:27:59|65826.11
10:28:00|65824.9
10:28:01|65824.89
10:28:02|65817.45
10:28:03|65817.47
10:28:04|65824.88
10:28:05|65824.88
10:28:07|65817.48
10:28:08|65820.9
10:28:09|65823.62
10:28:09|65823.62
10:28:10|65823.62
10:28:12|65823.62
10:28:13|65823.67
10:28:14|65824.87
10:28:15|65824.86
10:28:15|65824.86
10:28:16|65824.87
10:28:18|65824.87
10:28:19|65823.62
10:28:19|65823.36
10:28:20|65819.41
10:28:22|65821.75
10:28:23|65821.77
10:28:24|65819.4
10:28:25|65819.41
10:28:26|65821.51
10:28:27|65821.5
10:28:27|65816.58
10:28:29|65816.57
10:28:30|65816.58
10:28:31|65816.6
10:28:31|65816.6
10:28:33|65815.
10:28:34|65815.
10:28:35|65815.01
10:28:37|65815.01
10:28:37|65815.
10:28:38|65818.54
10:28:39|65820.
10:28:41|65817.12
10:28:42|65820.45
10:28:43|65825.25
10:28:44|65820.45
10:28:44|65820.45
10:28:46|65834.21
10:28:46|65836.27
10:28:48|65843.3
10:28:49|65839.62
10:28:50|65839.62
10:28:50|65839.62
10:28:52|65836.28
10:28:52|65843.
10:28:54|65839.63
10:28:54|65837.91
10:28:55|65839.67
10:28:57|65839.67
10:28:58|65835.44
10:28:59|65835.43
10:28:59|65835.43
10:29:01|65835.42
10:29:02|65835.43
10:29:03|65835.43
10:29:04|65835.43
10:29:05|65835.43
10:29:06|65835.43
10:29:07|65835.42
10:29:08|65835.42
10:29:09|65831.01
10:29:10|65831.01
10:29:11|65831.
10:29:12|65831.
10:29:13|65829.79
10:29:14|65829.79
10:29:15|65816.5
10:29:16|65815.61
10:29:17|65815.62
10:29:18|65815.61
10:29:19|65815.61
10:29:20|65815.62
10:29:21|65815.61
10:29:22|65815.62
10:29:23|65817.42
10:29:24|65818.95
10:29:25|65820.72
10:29:26|65820.72
10:29:27|65835.42
10:29:28|65834.67
10:29:29|65835.41
10:29:30|65835.42
10:29:31|65836.98
10:29:32|65836.99
10:29:33|65836.99
10:29:34|65837.
10:29:36|65836.99
10:29:37|65837.
10:29:38|65838.54
10:29:39|65838.54
10:29:40|65838.54
10:29:41|65838.53
10:29:42|65838.53
10:29:43|65836.05
10:29:44|65833.64
10:29:45|65833.65
10:29:46|65831.61
10:29:47|65829.13
10:29:48|65827.44
10:29:49|65827.44
10:29:50|65837.3
10:29:52|65831.64
10:29:53|65831.63
10:29:53|65831.63
10:29:55|65831.6
10:29:56|65831.63
10:29:57|65831.63
10:29:58|65832.61
10:30:00|65836.37
10:30:01|65836.37
10:30:02|65836.37
10:30:02|65836.37
10:30:04|65831.65
10:30:05|65831.66
10:30:06|65830.1
10:30:07|65830.09
10:30:08|65827.45
10:30:10|65827.44
10:30:11|65827.45
10:30:12|65827.4
10:30:13|65827.4
10:30:13|65815.77
10:30:14|65815.74
10:30:16|65815.73
10:30:16|65816.83
10:30:17|65817.87
10:30:19|65816.45
10:30:19|65817.87
10:30:21|65817.5
10:30:22|65828.26
10:30:22|65823.36
10:30:24|65838.54
10:30:24|65838.53
10:30:26|65834.2
10:30:26|65834.03
10:30:27|65834.03
10:30:28|65850.99
10:30:29|65850.51
10:30:31|65850.99
10:30:32|65852.2
10:30:32|65852.2
10:30:34|65852.2
10:30:35|65850.99
10:30:36|65848.03
10:30:38|65850.52
10:30:39|65840.99
10:30:41|65843.03
10:30:41|65840.42
10:30:42|65843.14
10:30:43|65840.35
10:30:44|65844.79
10:30:46|65844.78
10:30:47|65842.01
10:30:48|65837.43
10:30:50|65835.
10:30:51|65824.38
10:30:52|65824.31
10:30:53|65824.3
10:30:54|65827.52
10:30:56|65827.52
10:30:57|65827.53
10:30:58|65832.99
10:30:59|65836.31
10:31:00|65839.61
10:31:01|65839.6
10:31:02|65833.07
10:31:03|65833.07
10:31:04|65833.06
10:31:05|65833.07
10:31:07|65828.65
10:31:07|65835.22
10:31:08|65828.66
10:31:09|65829.65
10:31:10|65831.15
10:31:11|65830.27
10:31:12|65830.28
10:31:13|65830.28
10:31:14|65830.29
10:31:16|65830.29
10:31:17|65830.29
10:31:17|65833.05
10:31:19|65838.61
10:31:20|65844.78
10:31:21|65844.78
10:31:22|65836.77
10:31:23|65837.
10:31:23|65844.7
10:31:24|65842.47
10:31:26|65844.78
10:31:26|65844.79
10:31:28|65844.78
10:31:29|65844.79
10:31:30|65852.18
10:31:31|65852.18
10:31:32|65852.19
10:31:33|65852.19
10:31:33|65852.2
10:31:35|65851.99
10:31:36|65851.99
10:31:38|65852.
10:31:39|65852.2
10:31:40|65852.19
10:31:42|65852.2
10:31:42|65844.76
10:31:44|65847.88
10:31:45|65847.88
10:31:46|65847.87
10:31:47|65847.87
10:31:48|65847.87
10:31:49|65847.89
10:31:50|65852.2
10:31:51|65852.19
10:31:52|65852.19
10:31:53|65852.18
10:31:54|65852.19
10:31:55|65847.87
10:31:56|65847.88
10:31:57|65852.16
10:31:58|65852.16
10:31:59|65852.16
10:32:00|65852.19
10:32:01|65852.19
10:32:02|65852.19
10:32:03|65852.2
10:32:04|65848.23
10:32:05|65848.22
10:32:06|65831.84
10:32:08|65828.8
10:32:09|65828.78
10:32:10|65821.76
10:32:11|65898.66
10:32:12|65898.67
10:32:13|65898.66
10:32:14|65894.75
10:32:15|65894.77
10:32:16|65894.76
10:32:17|65896.54
10:32:18|65898.97
10:32:19|65900.
10:32:20|65899.99
10:32:21|65906.87
10:32:22|65910.23
10:32:23|65906.43
10:32:24|65906.43
10:32:25|65903.21
10:32:26|65919.38
10:32:27|65931.16
10:32:28|65931.16
10:32:29|65928.89
10:32:30|65930.36
10:32:31|65928.9
10:32:32|65928.9
10:32:33|65935.13
10:32:34|65935.12
10:32:35|65935.29
10:32:36|65935.3
10:32:37|65932.02
10:32:38|65933.7
10:32:40|65938.88
10:32:40|65938.87
10:32:41|65938.83
10:32:42|65938.87
10:32:44|65946.95
10:32:46|65942.24
10:32:46|65938.87
10:32:47|65950.
10:32:49|65950.93
10:32:50|65953.91
10:32:50|65958.22
10:32:51|65972.83
10:32:52|65975.69
10:32:53|65956.33
10:32:54|65950.02
10:32:56|65956.32
10:32:57|65957.93
10:32:58|65966.18
10:32:58|65966.14
10:33:00|65962.94
10:33:01|65962.94
10:33:02|65965.33
10:33:03|65965.32
10:33:04|65944.67
10:33:05|65944.6
10:33:06|65944.59
10:33:07|65944.6
10:33:08|65944.6
10:33:09|65940.7
10:33:10|65939.39
10:33:11|65939.39
10:33:12|65939.38
10:33:13|65940.7
10:33:14|65936.8
10:33:15|65940.69
10:33:16|65944.59
10:33:17|65936.12
10:33:18|65936.11
10:33:19|65937.57
10:33:20|65934.27
10:33:21|65934.26
10:33:22|65936.77
10:33:23|65936.78
10:33:24|65936.77
10:33:25|65936.77
10:33:26|65936.77
10:33:26|65919.45
10:33:28|65904.74
10:33:28|65911.49
10:33:30|65906.59
10:33:30|65905.
10:33:31|65909.51
10:33:33|65909.5
10:33:34|65909.51
10:33:35|65898.89
10:33:36|65893.91
10:33:37|65893.9
10:33:38|65893.91
10:33:39|65897.
10:33:40|65899.99
10:33:42|65902.67
10:33:44|65902.68
10:33:45|65917.49
10:33:46|65919.45
10:33:47|65931.73
10:33:48|65931.73
10:33:49|65927.37
10:33:50|65927.36
10:33:51|65927.37
10:33:53|65927.41
10:33:54|65927.46
10:33:55|65923.71
10:33:56|65927.45
10:33:57|65927.45
10:33:57|65929.04
10:33:59|65929.04
10:34:00|65940.68
10:34:01|65940.7
10:34:03|65943.75
10:34:04|65936.29
10:34:04|65936.3
10:34:05|65929.83
10:34:06|65929.83
10:34:08|65931.57
10:34:09|65931.56
10:34:10|65931.57
10:34:11|65931.57
10:34:12|65931.57
10:34:13|65931.56
10:34:14|65930.35
10:34:14|65930.36
10:34:15|65929.36
10:34:17|65930.02
10:34:17|65930.02
10:34:19|65930.02
10:34:20|65931.57
10:34:21|65934.8
10:34:22|65936.41
10:34:23|65933.28
10:34:24|65933.29
10:34:25|65949.73
10:34:26|65949.72
10:34:27|65949.73
10:34:28|65949.73
10:34:29|65950.7
10:34:29|65950.69
10:34:31|65960.
10:34:31|65960.01
10:34:32|65960.
10:34:34|65960.
10:34:34|65960.01
10:34:36|65962.92
10:34:36|65962.92
10:34:38|65962.93
10:34:40|65969.17
10:34:41|65982.14
10:34:42|65972.69
10:34:43|65972.68
10:34:44|65974.89
10:34:44|65978.
10:34:46|65972.68
10:34:48|65970.6
10:34:48|65970.61
10:34:49|65965.2
10:34:51|65970.57
10:34:52|65963.19
10:34:54|65965.61
10:34:54|65965.6
10:34:55|65967.81
10:34:57|65962.06
10:34:58|65962.05
10:34:59|65963.17
10:35:00|65963.17
10:35:01|65963.18
10:35:02|65963.18
10:35:03|65965.61
10:35:04|65969.98
10:35:05|65966.67
10:35:06|65966.68
10:35:07|65963.19
10:35:08|65963.2
10:35:09|65963.2
10:35:11|65963.22
10:35:11|65963.21
10:35:12|65963.22
10:35:14|65967.81
10:35:15|65984.73
10:35:16|65988.87
10:35:17|65990.33
10:35:18|65997.44
10:35:19|66000.
10:35:20|66000.
10:35:21|65999.98
10:35:22|65996.14
10:35:23|65996.15
10:35:24|65996.14
10:35:25|65996.14
10:35:26|65996.14
10:35:27|65975.64
10:35:28|65975.64
10:35:29|65975.63
10:35:30|65975.63
10:35:31|65975.63
10:35:32|65975.63
10:35:33|65975.65
10:35:34|65975.66
10:35:35|65971.55
10:35:36|65969.04
10:35:37|65958.14
10:35:38|65966.
10:35:40|65950.01
10:35:41|65947.37
10:35:43|65939.01
10:35:43|65939.98
10:35:45|65942.62
10:35:47|65929.31
10:35:47|65929.32
10:35:48|65923.71
10:35:50|65923.71
10:35:51|65928.77
10:35:51|65929.47
10:35:53|65929.47
10:35:54|65929.48
10:35:54|65925.09
10:35:55|65932.98
10:35:57|65932.99
10:35:58|65932.99
10:35:58|65930.92
10:36:00|65930.93
10:36:01|65930.93
10:36:02|65939.52
10:36:02|65928.34
10:36:03|65921.74
10:36:04|65921.74
10:36:06|65921.75
10:36:07|65921.74
10:36:07|65921.74
10:36:09|65921.73
10:36:10|65921.74
10:36:11|65925.85
10:36:12|65921.73
10:36:13|65908.22
10:36:14|65908.23
10:36:15|65908.21
10:36:16|65908.19
10:36:17|65904.18
10:36:18|65904.17
10:36:19|65901.03
10:36:20|65886.36
10:36:21|65882.9
10:36:22|65882.89
10:36:23|65879.56
10:36:24|65875.34
10:36:25|65869.73
10:36:26|65875.3
10:36:27|65872.
10:36:28|65879.35
10:36:29|65876.08
10:36:30|65876.09
10:36:31|65876.11
10:36:32|65876.1
10:36:33|65872.38
10:36:34|65872.35
10:36:35|65872.38
10:36:36|65870.
10:36:37|65870.
10:36:38|65868.22
10:36:39|65872.38
10:36:41|65868.22
10:36:42|65868.21
10:36:43|65868.1
10:36:44|65876.1
10:36:45|65879.57
10:36:46|65879.57
10:36:48|65879.58
10:36:49|65879.58
10:36:50|65879.59
10:36:50|65879.6
10:36:52|65884.43
10:36:53|65894.16
10:36:54|65899.35
10:36:56|65914.15
10:36:56|65908.31
10:36:57|65908.32
10:36:58|65914.38
10:36:59|65912.65
10:37:00|65914.35
10:37:01|65921.74
10:37:02|65929.47
10:37:04|65929.47
10:37:06|65929.46
10:37:06|65929.47
10:37:08|65929.47
10:37:09|65929.47
10:37:09|65929.47
10:37:11|65929.46
10:37:12|65929.46
10:37:13|65929.47
10:37:14|65929.47
10:37:15|65929.46
10:37:16|65926.98
10:37:17|65929.04
10:37:18|65929.05
10:37:19|65929.04
10:37:21|65933.
10:37:21|65935.
10:37:22|65934.99
10:37:24|65934.99
10:37:24|65932.99
10:37:26|65932.99
10:37:27|65932.21
10:37:28|65932.96
10:37:28|65932.96
10:37:29|65934.99
10:37:31|65934.99
10:37:32|65936.44
10:37:32|65936.44
10:37:33|65938.87
10:37:35|65940.
10:37:36|65938.86
10:37:37|65938.86
10:37:38|65938.86
10:37:39|65938.87
10:37:41|65938.87
10:37:41|65938.87
10:37:44|65938.87
10:37:44|65938.86
10:37:45|65938.86
10:37:46|65938.86
10:37:47|65938.87
10:37:48|65938.86
10:37:50|65938.87
10:37:50|65938.86
10:37:52|65938.87
10:37:53|65938.87
10:37:54|65938.87
10:37:55|65938.87
10:37:56|65941.15
10:37:57|65941.16
10:37:58|65941.15
10:37:59|65941.16
10:38:00|65941.15
10:38:02|65941.15
10:38:03|65941.15
10:38:03|65941.15
10:38:05|65935.01
10:38:06|65935.01
10:38:08|65935.
10:38:09|65935.
10:38:10|65928.29
10:38:11|65928.29
10:38:12|65927.58
10:38:13|65927.57
10:38:14|65925.46
10:38:14|65927.58
10:38:16|65927.57
10:38:17|65927.57
10:38:18|65927.53
10:38:19|65920.
10:38:19|65916.99
10:38:21|65920.01
10:38:22|65906.92
10:38:23|65912.13
10:38:24|65912.13
10:38:25|65912.13
10:38:25|65912.13
10:38:26|65934.97
10:38:28|65935.81
10:38:28|65944.99
10:38:30|65949.99
10:38:31|65949.99
10:38:31|65949.99
10:38:32|65949.99
10:38:34|65949.99
10:38:35|65950.
10:38:36|65950.
10:38:37|65950.
10:38:37|65939.66
10:38:39|65939.68
10:38:39|65939.67
10:38:41|65939.68
10:38:42|65939.03
10:38:44|65931.89
10:38:45|65927.54
10:38:46|65925.57
10:38:47|65924.02
10:38:48|65924.11
10:38:50|65917.58
10:38:51|65917.58
10:38:52|65918.46
10:38:53|65918.46
10:38:54|65915.69
10:38:55|65915.69
10:38:56|65915.69
10:38:57|65915.69
10:38:58|65915.7
10:39:00|65915.7
10:39:00|65918.46
10:39:02|65918.48
10:39:03|65922.09
10:39:03|65922.1
10:39:04|65922.09
10:39:06|65922.09
10:39:07|65926.76
10:39:08|65933.82
10:39:09|65933.82
10:39:10|65933.83
10:39:11|65925.4
10:39:12|65926.27
10:39:13|65928.24
10:39:14|65928.26
10:39:15|65928.25
10:39:16|65928.22
10:39:17|65922.1
10:39:18|65918.47
10:39:19|65918.48
10:39:20|65918.48
10:39:21|65918.48
10:39:22|65918.48
10:39:23|65918.47
10:39:24|65909.1
10:39:25|65913.18
10:39:26|65918.48
10:39:27|65918.48
10:39:28|65918.47
10:39:29|65918.48
10:39:30|65918.47
10:39:31|65918.47
10:39:32|65918.48
10:39:33|65922.09
10:39:34|65928.21
10:39:35|65937.19
10:39:36|65937.18
10:39:37|65937.19
10:39:38|65937.18
10:39:39|65937.18
10:39:40|65937.2
10:39:41|65939.04
10:39:42|65947.72
10:39:44|65949.92
10:39:45|65954.77
10:39:47|65954.82
10:39:47|65954.88
10:39:48|65956.95
10:39:50|65956.96
10:39:51|65956.96
10:39:52|65956.97
10:39:53|65956.95
10:39:54|65953.62
10:39:55|65953.62
10:39:56|65956.99
10:39:57|65956.99
10:39:59|65956.98
10:39:59|65963.29
10:40:01|65960.81
10:40:01|65960.81
10:40:03|65971.14
10:40:04|65971.14
10:40:05|65971.15
10:40:06|65971.14
10:40:07|65971.15
10:40:08|65971.15
10:40:09|65960.86
10:40:09|65960.85
10:40:11|65960.82
10:40:11|65956.98
10:40:13|65959.22
10:40:14|65950.
10:40:15|65950.02
10:40:16|65953.57
10:40:17|65956.67
10:40:18|65950.32
10:40:19|65950.32
10:40:20|65950.11
10:40:21|65950.1
10:40:22|65950.11
10:40:22|65950.32
10:40:24|65950.45
10:40:25|65956.65
10:40:26|65956.98
10:40:26|65956.98
10:40:28|65948.82
10:40:29|65952.2
10:40:30|65955.99
10:40:31|65975.69
10:40:31|65975.69
10:40:33|65975.69
10:40:33|65980.09
10:40:35|65976.38
10:40:36|65970.84
10:40:37|65965.47
10:40:38|65965.46
10:40:38|65964.51
10:40:40|65964.47
10:40:41|65964.46
10:40:42|65966.57
10:40:43|65966.58
10:40:45|65966.57
10:40:45|65956.99
10:40:47|65956.99
10:40:48|65935.82
10:40:49|65931.77
10:40:50|65931.77
10:40:51|65931.76
10:40:52|65931.77
10:40:53|65931.76
10:40:55|65931.75
10:40:55|65929.48
10:40:56|65929.48
10:40:58|65928.44
10:40:59|65928.44
10:41:00|65928.44
10:41:01|65928.45
10:41:03|65928.44
10:41:03|65928.44
10:41:04|65928.45
10:41:06|65928.45
10:41:06|65928.45
10:41:07|65928.45
10:41:09|65928.44
10:41:10|65928.45
10:41:11|65928.44
10:41:12|65928.44
10:41:13|65928.44
10:41:14|65928.44
10:41:14|65928.44
10:41:16|65931.74
10:41:17|65931.75
10:41:18|65931.77
10:41:19|65937.88
10:41:20|65950.54
10:41:21|65950.54
10:41:22|65950.54
10:41:23|65950.54
10:41:24|65950.54
10:41:25|65950.54
10:41:26|65950.55
10:41:27|65950.54
10:41:28|65944.98
10:41:29|65945.7
10:41:30|65946.42
10:41:31|65946.43
10:41:32|65946.43
10:41:33|65951.58
10:41:34|65950.53
10:41:35|65950.53
10:41:36|65947.21
10:41:37|65947.21
10:41:38|65947.22
10:41:39|65952.18
10:41:40|65957.85
10:41:41|65964.45
10:41:42|65966.56
10:41:43|65970.09
10:41:44|65980.09
10:41:46|65980.09
10:41:47|65975.21
10:41:48|65970.45
10:41:50|65974.4
10:41:50|65974.4
10:41:52|65974.4
10:41:54|65979.99
10:41:54|65979.99
10:41:56|65979.99
10:41:58|65980.
10:42:00|65980.
10:42:00|65979.99
10:42:01|65980.
10:42:03|65980.
10:42:03|65970.01
10:42:05|65963.01
10:42:05|65963.
10:42:06|65957.86
10:42:08|65953.4
10:42:09|65953.4
10:42:09|65952.18
10:42:11|65950.
10:42:12|65947.22
10:42:12|65947.21
10:42:14|65942.26
10:42:15|65942.26
10:42:16|65947.23
10:42:17|65947.22
10:42:18|65947.23
10:42:19|65949.99
10:42:20|65944.
10:42:21|65944.03
10:42:22|65945.82
10:42:23|65948.64
10:42:24|65948.65
10:42:25|65949.92
10:42:26|65949.91
10:42:27|65949.92
10:42:28|65949.91
10:42:29|65949.92
10:42:30|65949.92
10:42:31|65949.91
10:42:32|65949.92
10:42:33|65949.89
10:42:34|65949.89
10:42:35|65949.89
10:42:36|65964.12
10:42:37|65952.08
10:42:38|65953.22
10:42:39|65953.22
10:42:40|65949.93
10:42:41|65949.92
10:42:42|65947.26
10:42:43|65952.71
10:42:44|65952.71
10:42:45|65952.71
10:42:47|65952.81
10:42:48|65952.1
10:42:50|65952.08
10:42:51|65950.02
10:42:52|65950.02
10:42:53|65952.8
10:42:55|65964.08
10:42:55|65973.05
10:42:57|65967.51
10:42:58|65967.51
10:42:59|65968.57
10:43:00|65973.99
10:43:01|65966.06
10:43:03|65966.03
10:43:04|65963.34
10:43:05|65966.04
10:43:06|65966.04
10:43:07|65966.04
10:43:08|65970.5
10:43:09|65972.54
10:43:10|65972.55
10:43:11|65971.14
10:43:12|65966.05
10:43:13|65966.05
10:43:14|65965.
10:43:15|65960.54
10:43:16|65960.54
10:43:17|65957.48
10:43:18|65957.48
10:43:19|65963.76
10:43:20|65962.03
10:43:21|65962.03
10:43:22|65952.16
10:43:23|65950.7
10:43:24|65940.01
10:43:25|65939.97
10:43:26|65939.97
10:43:27|65939.97
10:43:28|65957.47
10:43:29|65968.11
10:43:30|65973.05
10:43:31|65973.06
10:43:32|65973.06
10:43:33|65973.05
10:43:34|65974.
10:43:35|65974.01
10:43:36|65974.01
10:43:37|65974.01
10:43:38|65974.02
10:43:39|65974.01
10:43:40|65963.05
10:43:41|65963.04
10:43:42|65966.04
10:43:43|65974.
10:43:44|65972.06
10:43:45|65972.06
10:43:46|65968.66
10:43:48|65941.25
10:43:49|65942.56
10:43:51|65942.55
10:43:51|65942.57
10:43:53|65942.57
10:43:54|65946.62
10:43:55|65939.97
10:43:55|65944.59
10:43:56|65938.09
10:43:58|65938.09
10:43:58|65939.26
10:44:00|65941.49
10:44:01|65946.03
10:44:01|65946.98
10:44:02|65945.39
10:44:04|65945.39
10:44:05|65945.39
10:44:06|65945.39
10:44:07|65945.4
10:44:08|65945.39
10:44:09|65945.4
10:44:10|65945.4
10:44:11|65945.39
10:44:11|65945.39
10:44:13|65945.39
10:44:14|65945.39
10:44:15|65941.49
10:44:16|65938.12
10:44:16|65938.12
10:44:18|65938.11
10:44:19|65938.12
10:44:20|65938.12
10:44:21|65938.11
10:44:22|65938.07
10:44:23|65934.37
10:44:24|65934.36
10:44:25|65934.36
10:44:26|65931.74
10:44:27|65925.09
10:44:27|65920.46
10:44:29|65909.57
10:44:30|65908.76
10:44:31|65908.74
10:44:32|65908.74
10:44:33|65908.74
10:44:34|65908.74
10:44:35|65908.74
10:44:35|65908.74
10:44:37|65908.73
10:44:38|65908.74
10:44:38|65908.73
10:44:40|65908.74
10:44:41|65908.73
10:44:41|65908.74
10:44:43|65908.73
10:44:43|65908.74
10:44:45|65908.73
10:44:46|65908.74
10:44:46|65914.52
10:44:48|65914.53
10:44:48|65938.1
10:44:51|65930.67
10:44:51|65930.66
10:44:52|65930.66
10:44:54|65930.67
10:44:55|65930.67
10:44:56|65927.19
10:44:57|65927.2
10:44:58|65920.59
10:44:59|65920.6
10:45:00|65924.44
10:45:01|65924.43
10:45:03|65930.
10:45:03|65929.63
10:45:05|65924.44
10:45:05|65924.43
10:45:07|65918.22
10:45:08|65918.22
10:45:09|65918.22
10:45:10|65915.09
10:45:11|65915.08
10:45:12|65915.08
10:45:12|65915.08
10:45:14|65910.13
10:45:14|65915.08
10:45:16|65919.96
10:45:17|65924.43
10:45:17|65930.66
10:45:18|65934.9
10:45:20|65934.9
10:45:20|65934.9
10:45:22|65934.91
10:45:23|65934.91
10:45:24|65933.71
10:45:25|65928.72
10:45:25|65930.65
10:45:27|65929.35
10:45:28|65927.3
10:45:29|65926.35
10:45:29|65926.35
10:45:31|65926.35
10:45:31|65926.34
10:45:33|65926.37
10:45:33|65930.68
10:45:35|65930.68
10:45:36|65930.68
10:45:36|65926.4
10:45:37|65926.36
10:45:39|65921.76
10:45:39|65921.76
10:45:41|65921.74
10:45:42|65919.97
10:45:43|65919.96
10:45:44|65919.97
10:45:45|65919.96
10:45:46|65927.55
10:45:47|65922.99
10:45:48|65922.99
10:45:50|65922.99
10:45:51|65922.99
10:45:53|65929.24
10:45:54|65941.25
10:45:56|65941.25
10:45:57|65941.25
10:45:58|65940.69
10:45:59|65934.1
10:46:00|65941.25
10:46:01|65940.56
10:46:02|65933.95
10:46:03|65933.96
10:46:05|65922.96
10:46:05|65919.97
10:46:06|65915.01
10:46:07|65915.
10:46:08|65915.
10:46:09|65908.75
10:46:10|65908.74
10:46:11|65908.75
10:46:12|65908.75
10:46:13|65908.74
10:46:14|65897.6
10:46:16|65890.6
10:46:16|65894.68
10:46:17|65894.41
10:46:19|65888.89
10:46:20|65882.83
10:46:20|65882.84
10:46:21|65882.84
10:46:23|65882.84
10:46:24|65882.83
10:46:24|65882.84
10:46:26|65882.84
10:46:26|65877.36
10:46:27|65883.89
10:46:28|65883.9
10:46:30|65883.89
10:46:31|65887.97
10:46:31|65887.97
10:46:32|65887.98
10:46:33|65885.97
10:46:34|65885.98
10:46:35|65884.59
10:46:36|65875.81
10:46:38|65875.8
10:46:39|65881.68
10:46:39|65881.68
10:46:40|65881.68
10:46:42|65877.31
10:46:43|65881.68
10:46:43|65876.35
10:46:44|65876.32
10:46:46|65878.29
10:46:47|65880.99
10:46:47|65880.99
10:46:49|65881.69
10:46:50|65881.68
10:46:51|65890.16
10:46:52|65890.16
10:46:53|65890.16
10:46:54|65890.17
10:46:56|65890.17
10:46:57|65880.99
10:46:58|65885.98
10:46:59|65885.98
10:47:00|65886.04
10:47:02|65881.5
10:47:02|65884.04
10:47:03|65884.05
10:47:04|65878.
10:47:05|65878.
10:47:06|65872.69
10:47:07|65872.7
10:47:08|65872.7
10:47:09|65877.49
10:47:10|65877.5
10:47:11|65899.
10:47:12|65899.99
10:47:13|65900.
10:47:14|65904.51
10:47:15|65903.04
10:47:16|65897.1
10:47:17|65900.68
10:47:19|65900.69
10:47:19|65895.47
10:47:20|65896.95
10:47:21|65894.89
10:47:22|65890.17
10:47:23|65890.17
10:47:25|65890.17
10:47:26|65890.17
10:47:27|65890.17
10:47:28|65890.18
10:47:29|65890.18
10:47:29|65890.18
10:47:31|65890.17
10:47:32|65890.18
10:47:33|65890.17
10:47:34|65890.18
10:47:35|65890.18
10:47:36|65890.17
10:47:37|65890.17
10:47:38|65883.91
10:47:38|65880.97
10:47:40|65883.9
10:47:41|65883.91
10:47:42|65883.9
10:47:43|65883.9
10:47:44|65883.9
10:47:44|65883.9
10:47:45|65883.91
10:47:46|65883.9
10:47:48|65883.91
10:47:49|65883.9
10:47:50|65864.82
10:47:52|65877.79
10:47:53|65877.78
10:47:54|65877.79
10:47:56|65877.78
10:47:57|65877.78
10:47:57|65875.86
10:47:58|65875.77
10:48:01|65877.77
10:48:02|65877.76
10:48:03|65877.76
10:48:03|65877.76
10:48:04|65877.76
10:48:06|65877.77
10:48:07|65877.76
10:48:08|65877.77
10:48:10|65875.78
10:48:10|65875.77
10:48:11|65875.82
10:48:12|65881.2
10:48:13|65883.89
10:48:15|65881.85
10:48:15|65881.56
10:48:16|65881.57
10:48:18|65881.57
10:48:19|65880.33
10:48:19|65880.33
10:48:21|65881.56
10:48:22|65881.55
10:48:23|65880.33
10:48:23|65875.66
10:48:24|65875.66
10:48:26|65875.66
10:48:27|65875.67
10:48:27|65875.67
10:48:29|65875.67
10:48:29|65875.67
10:48:30|65875.67
10:48:31|65875.66
10:48:32|65875.67
10:48:33|65879.
10:48:34|65883.91
10:48:35|65887.07
10:48:36|65894.28
10:48:37|65898.75
10:48:38|65898.75
10:48:40|65898.75
10:48:40|65891.8
10:48:41|65893.06
10:48:43|65893.05
10:48:43|65886.73
10:48:44|65880.33
10:48:45|65877.15
10:48:47|65877.15
10:48:48|65894.93
10:48:49|65896.56
10:48:50|65896.56
10:48:50|65896.52
10:48:52|65896.56
10:48:54|65896.56
10:48:54|65900.77
10:48:56|65908.7
10:48:57|65908.71
10:48:58|65908.71
10:48:59|65908.7
10:49:00|65900.
10:49:01|65900.
10:49:02|65900.
10:49:04|65900.
10:49:05|65900.01
10:49:06|65900.
10:49:07|65900.01
10:49:07|65900.01
10:49:09|65900.
10:49:10|65900.01
10:49:11|65900.01
10:49:12|65900.
10:49:13|65900.02
10:49:14|65899.99
10:49:15|65896.66
10:49:16|65896.66
10:49:17|65908.69
10:49:18|65908.69
10:49:19|65906.13
10:49:20|65906.55
10:49:21|65906.71
10:49:22|65907.84
10:49:24|65905.73
10:49:24|65903.79
10:49:25|65907.92
10:49:26|65904.46
10:49:28|65905.76
10:49:28|65898.88
10:49:30|65896.81
10:49:30|65896.81
10:49:32|65896.81
10:49:32|65896.82
10:49:33|65896.81
10:49:34|65896.81
10:49:35|65896.81
10:49:36|65896.81
10:49:38|65893.06
10:49:38|65893.05
10:49:40|65893.05
10:49:40|65893.05
10:49:41|65893.05
10:49:42|65893.05
10:49:43|65893.05
10:49:44|65893.05
10:49:45|65893.05
10:49:46|65893.05
10:49:47|65893.05
10:49:49|65893.06
10:49:50|65893.05
10:49:51|65893.05
10:49:51|65889.46
10:49:54|65889.46
10:49:55|65883.02
10:49:56|65882.89
10:49:57|65879.67
10:49:59|65879.67
10:50:00|65879.67
10:50:01|65879.66
10:50:02|65879.67
10:50:03|65882.84
10:50:05|65888.73
10:50:06|65892.75
10:50:07|65892.76
10:50:08|65892.76
10:50:09|65890.76
10:50:10|65890.76
10:50:11|65890.76
10:50:12|65893.05
10:50:13|65896.8
10:50:15|65896.8
10:50:15|65896.8
10:50:16|65891.86
10:50:17|65893.04
10:50:18|65893.04
10:50:19|65910.26
10:50:20|65914.99
10:50:21|65920.53
10:50:23|65926.34
10:50:23|65930.75
10:50:25|65933.95
10:50:25|65933.96
10:50:26|65952.6
10:50:27|65949.97
10:50:28|65949.97
10:50:29|65949.97
10:50:30|65949.97
10:50:31|65949.98
10:50:32|65949.97
10:50:33|65949.97
10:50:34|65949.98
10:50:35|65926.34
10:50:36|65926.34
10:50:37|65948.11
10:50:38|65960.01
10:50:39|65960.
10:50:40|65960.
10:50:42|65960.
10:50:43|65960.
10:50:44|65961.96
10:50:45|65960.01
10:50:46|65960.
10:50:46|65961.95
10:50:48|65960.01
10:50:49|65955.74
10:50:50|65955.73
10:50:51|65960.
10:50:52|65959.99
10:50:53|65960.
10:50:54|65960.
10:50:55|65959.99
10:50:57|65959.98
10:50:58|65959.98
10:50:59|65960.
10:51:01|65959.99
10:51:01|65960.
10:51:03|65951.38
10:51:03|65951.38
10:51:05|65947.69
10:51:06|65947.68
10:51:08|65944.17
10:51:10|65944.2
10:51:11|65944.2
10:51:12|65945.61
10:51:13|65939.27
10:51:14|65936.95
10:51:15|65939.27
10:51:16|65929.45
10:51:17|65918.12
10:51:18|65919.1
10:51:19|65921.42
10:51:20|65923.53
10:51:21|65927.53
10:51:22|65927.54
10:51:23|65927.53
10:51:24|65927.54
10:51:25|65927.53
10:51:26|65927.54
10:51:27|65927.54
10:51:28|65929.48
10:51:29|65929.48
10:51:30|65929.49
10:51:31|65929.48
10:51:32|65929.48
10:51:33|65929.48
10:51:34|65929.49
10:51:35|65929.5
10:51:36|65933.03
10:51:37|65933.03
10:51:38|65929.5
10:51:39|65929.49
10:51:40|65927.54
10:51:41|65927.53
10:51:42|65927.54
10:51:43|65927.53
10:51:44|65927.54
10:51:45|65927.54
10:51:46|65927.53
10:51:47|65927.53
10:51:48|65925.39
10:51:49|65926.12
10:51:50|65923.23
10:51:51|65923.24
10:51:52|65923.24
10:51:53|65923.23
10:51:54|65923.24
10:51:56|65923.24
10:51:58|65923.23
10:52:00|65923.24
10:52:00|65923.23
10:52:01|65923.67
10:52:02|65923.66
10:52:04|65923.67
10:52:04|65923.67
10:52:06|65923.67
10:52:06|65923.66
10:52:07|65929.5
10:52:09|65937.82
10:52:10|65939.78
10:52:12|65939.78
10:52:12|65939.79
10:52:13|65939.79
10:52:14|65939.79
10:52:15|65931.8
10:52:16|65923.7
10:52:17|65923.69
10:52:19|65923.7
10:52:20|65923.7
10:52:21|65923.7
10:52:22|65923.7
10:52:22|65923.7
10:52:24|65923.7
10:52:24|65923.72
10:52:26|65925.24
10:52:27|65925.75
10:52:28|65926.1
10:52:29|65926.1
10:52:30|65926.09
10:52:31|65926.1
10:52:32|65920.
10:52:32|65924.49
10:52:34|65924.49
10:52:35|65924.49
10:52:36|65926.08
10:52:37|65926.08
10:52:38|65926.08
10:52:39|65918.03
10:52:40|65922.98
10:52:41|65922.31
10:52:42|65923.48
10:52:43|65923.47
10:52:44|65923.48
10:52:45|65923.47
10:52:46|65923.48
10:52:47|65923.48
10:52:48|65923.48
10:52:49|65923.48
10:52:50|65923.48
10:52:51|65923.47
10:52:52|65926.11
10:52:53|65926.1
10:52:54|65926.1
10:52:55|65924.96
10:52:57|65924.96
10:52:59|65933.98
10:52:59|65933.97
10:53:01|65933.98
10:53:02|65933.98
10:53:03|65933.98
10:53:04|65933.98
10:53:04|65933.97
10:53:06|65933.98
10:53:07|65933.98
10:53:08|65933.98
10:53:09|65933.98
10:53:10|65933.97
10:53:11|65933.98
10:53:12|65929.55
10:53:13|65929.55
10:53:14|65929.55
10:53:15|65923.88
10:53:16|65928.66
10:53:17|65928.67
10:53:18|65928.66
10:53:20|65928.67
10:53:20|65928.66
10:53:21|65924.66
10:53:22|65924.64
10:53:23|65932.69
10:53:24|65932.7
10:53:25|65932.7
10:53:26|65932.7
10:53:27|65927.32
10:53:28|65927.87
10:53:29|65927.88
10:53:30|65931.98
10:53:31|65931.97
10:53:32|65931.97
10:53:33|65931.98
10:53:34|65931.98
10:53:35|65931.98
10:53:36|65932.68
10:53:37|65932.69
10:53:38|65932.69
10:53:39|65936.34
10:53:40|65936.33
10:53:41|65936.38
10:53:42|65936.37
10:53:43|65936.38
10:53:44|65936.38
10:53:45|65936.37
10:53:46|65936.36
10:53:47|65936.33
10:53:48|65931.03
10:53:49|65935.67
10:53:50|65935.67
10:53:51|65935.68
10:53:52|65930.16
10:53:53|65936.33
10:53:54|65936.37
10:53:55|65936.36
10:53:57|65936.37
10:53:59|65936.37
10:54:00|65936.4
10:54:02|65936.4
10:54:02|65937.68
10:54:04|65941.48
10:54:04|65941.49
10:54:06|65941.49
10:54:07|65941.49
10:54:08|65941.53
10:54:09|65958.
10:54:10|65957.99
10:54:11|65959.94
10:54:12|65959.99
10:54:13|65960.
10:54:15|65959.99
10:54:16|65959.99
10:54:17|65959.99
10:54:18|65960.
10:54:19|65959.99
10:54:20|65959.99
10:54:21|65959.99
10:54:22|65960.
10:54:23|65959.99
10:54:23|65959.99
10:54:25|65959.99
10:54:26|65959.99
10:54:27|65958.39
10:54:28|65958.39
10:54:29|65958.39
10:54:30|65956.45
10:54:31|65956.45
10:54:32|65956.45
10:54:33|65956.44
10:54:34|65956.45
10:54:35|65956.45
10:54:36|65956.44
10:54:37|65956.45
10:54:38|65956.45
10:54:39|65956.45
10:54:40|65959.99
10:54:41|65959.99
10:54:42|65964.31
10:54:43|65966.99
10:54:44|65987.9
10:54:45|65987.89
10:54:46|65987.99
10:54:47|65989.51
10:54:48|65989.99
10:54:49|66004.5
10:54:50|66004.51
10:54:51|66004.5
10:54:52|66004.6
10:54:53|66008.57
10:54:54|66008.58
10:54:55|66008.71
10:54:56|66008.7
10:54:57|66009.08
10:54:58|66009.27
10:54:59|66009.27
10:55:00|66009.27
10:55:02|66009.27
10:55:04|66009.28
10:55:04|66009.28
10:55:06|66009.27
10:55:07|66009.27
10:55:08|66011.26
10:55:09|66011.27
10:55:10|66011.27
10:55:11|66011.26
10:55:12|66011.26
10:55:13|66009.28
10:55:15|66014.09
10:55:15|66014.09
10:55:17|66014.1
10:55:17|66014.1
10:55:19|66014.09
10:55:19|66014.09
10:55:21|66014.1
10:55:21|66014.1
10:55:23|66014.09
10:55:23|66014.09
10:55:24|66014.1
10:55:25|66012.02
10:55:27|66012.
10:55:27|66004.19
10:55:28|65978.89
10:55:30|65978.89
10:55:30|65978.89
10:55:31|65978.85
10:55:32|65978.84
10:55:34|65978.85
10:55:34|65978.84
10:55:37|65956.86
10:55:37|65965.26
10:55:38|65965.26
10:55:39|65965.25
10:55:41|65964.07
10:55:42|65962.62
10:55:42|65962.63
10:55:44|65951.4
10:55:44|65954.18
10:55:46|65956.41
10:55:47|65956.4
10:55:48|65950.01
10:55:49|65937.38
10:55:49|65940.91
10:55:51|65937.39
10:55:51|65940.58
10:55:53|65940.59
10:55:55|65936.19
10:55:56|65936.19
10:55:57|65936.19
10:55:57|65929.31
10:55:59|65944.13
10:56:00|65960.52
10:56:01|65967.54
10:56:03|65967.55
10:56:05|65964.19
10:56:07|65972.87
10:56:08|65972.88
10:56:10|65972.87
10:56:11|65972.88
10:56:12|65972.88
10:56:13|65972.9
10:56:14|65972.9
10:56:15|65977.44
10:56:16|65978.83
10:56:17|65991.29
10:56:18|65991.28
10:56:19|65991.29
10:56:20|65996.91
10:56:21|65996.9
10:56:22|65996.9
10:56:23|66003.23
10:56:24|66004.48
10:56:25|66004.47
10:56:26|66000.
10:56:27|66003.23
10:56:28|66003.83
10:56:29|66003.83
10:56:30|66004.47
10:56:31|66004.47
10:56:32|66003.23
10:56:33|66012.5
10:56:34|66012.49
10:56:35|66019.93
10:56:36|66022.
10:56:37|66022.
10:56:38|66021.99
10:56:39|66012.12
10:56:40|66014.5
10:56:41|66017.2
10:56:42|66017.92
10:56:43|66020.41
10:56:44|66020.83
10:56:45|66020.83
10:56:46|66020.84
10:56:47|66020.84
10:56:48|66020.84
10:56:49|66020.41
10:56:50|66019.69
10:56:51|66020.8
10:56:52|66020.8
10:56:53|66020.81
10:56:54|66020.79
10:56:55|66020.78
10:56:56|66020.78
10:56:57|66020.78
10:56:58|66020.78
10:56:59|66020.79
10:57:00|66020.8
10:57:02|66020.79
10:57:03|66020.8
10:57:04|66020.8
10:57:06|66019.68
10:57:06|66019.68
10:57:07|66019.68
10:57:08|66019.67
10:57:10|66021.99
10:57:11|66021.99
10:57:12|66019.69
10:57:13|66019.68
10:57:14|66019.68
10:57:15|66019.67
10:57:16|66019.67
10:57:17|66019.67
10:57:18|66019.67
10:57:19|66019.68
10:57:20|66013.84
10:57:21|66013.85
10:57:22|66013.84
10:57:23|66013.86
10:57:24|66013.85
10:57:25|66021.99
10:57:26|66027.44
10:57:27|66027.44
10:57:28|66027.44
10:57:29|66027.43
10:57:30|66027.43
10:57:31|66027.43
10:57:32|66027.44
10:57:33|66027.43
10:57:34|66027.44
10:57:35|66027.42
10:57:36|66027.42
10:57:37|66027.42
10:57:38|66027.41
10:57:39|66027.41
10:57:40|66027.43
10:57:46|66028.59
10:57:47|66028.58
10:57:48|66028.58
10:57:49|66023.2
10:57:50|66023.97
10:57:51|66023.96
10:57:52|66023.97
10:57:53|66023.2
10:57:54|66022.21
10:57:54|66022.4
10:57:56|66022.42
10:57:57|66022.42
10:57:58|66022.42
10:57:59|66022.41
10:58:00|66022.41
10:58:02|66023.96
10:58:03|66023.96
10:58:05|66023.97
10:58:05|66029.31
10:58:06|66030.95
10:58:08|66047.6
10:58:09|66047.61
10:58:09|66049.33
10:58:11|66049.33
10:58:12|66051.
10:58:13|66051.
10:58:14|66051.
10:58:15|66051.
10:58:16|66051.01
10:58:18|66051.01
10:58:19|66051.01
10:58:20|66051.01
10:58:21|66051.
10:58:22|66051.01
10:58:23|66055.42
10:58:23|66059.27
10:58:26|66055.19
10:58:26|66047.6
10:58:27|66030.96
10:58:28|66034.5
10:58:29|66034.5
10:58:30|66034.49
10:58:31|66034.5
10:58:32|66034.49
10:58:33|66034.5
10:58:34|66034.49
10:58:35|66022.11
10:58:36|66022.1
10:58:37|66022.11
10:58:38|66022.11
10:58:39|66022.1
10:58:40|66034.48
10:58:41|66045.01
10:58:42|66051.
10:58:43|66054.33
10:58:44|66054.33
10:58:45|66054.34
10:58:46|66054.34
10:58:47|66051.02
10:58:48|66051.02
10:58:49|66051.02
10:58:50|66051.02
10:58:51|66051.02
10:58:52|66051.01
10:58:53|66044.65
10:58:54|66046.03
10:58:55|66050.95
10:58:57|66046.03
10:58:57|66046.03
10:58:58|66044.08
10:58:59|66044.08
10:59:00|66037.64
10:59:01|66058.99
10:59:03|66055.
10:59:04|66052.29
10:59:05|66052.3
10:59:06|66055.
10:59:08|66055.53
10:59:09|66057.66
10:59:11|66057.66
10:59:12|66057.66
10:59:13|66057.66
10:59:14|66057.66
10:59:16|66063.73
10:59:16|66060.01
10:59:17|66060.
10:59:18|66056.46
10:59:20|66063.72
10:59:20|66056.74
10:59:22|66061.99
10:59:22|66061.99
10:59:24|66065.77
10:59:25|66055.56
10:59:25|66051.02
10:59:26|66055.55
10:59:27|66053.75
10:59:28|66053.76
10:59:30|66053.75
10:59:30|66040.78
10:59:31|66040.9
10:59:32|66040.9
10:59:34|66022.12
10:59:34|66033.16
10:59:36|66034.63
10:59:36|66038.97
10:59:37|66045.34
10:59:38|66042.35
10:59:39|66042.34
10:59:41|66042.35
10:59:42|66039.01
10:59:42|66038.01
10:59:43|66038.01
10:59:44|66038.
10:59:46|66038.
10:59:46|66037.99
10:59:47|66035.
10:59:48|66035.
10:59:49|66034.99
10:59:50|66032.37
10:59:53|66025.01
10:59:53|66021.53
10:59:54|66021.53
10:59:55|66021.52
10:59:56|66021.53
10:59:57|66021.52
10:59:58|66021.52
10:59:59|66021.53
11:00:00|66025.59
11:00:01|66025.6
11:00:03|66039.02
11:00:04|66039.01
11:00:05|66039.02
11:00:06|66039.01
11:00:07|66039.02
11:00:08|66039.04
11:00:09|66042.33
11:00:10|66042.33
11:00:11|66052.04
11:00:12|66047.05
11:00:13|66048.24
11:00:14|66048.24
11:00:15|66048.23
11:00:16|66048.24
11:00:17|66048.23
11:00:18|66051.11
11:00:19|66045.55
11:00:20|66051.11
11:00:21|66047.58
11:00:22|66047.59
11:00:23|66047.59
11:00:24|66048.23
11:00:26|66049.15
11:00:26|66049.99
11:00:27|66054.
11:00:28|66053.99
11:00:29|66067.4
11:00:30|66072.04
11:00:31|66067.49
11:00:32|66067.49
11:00:33|66070.16
11:00:34|66072.42
11:00:35|66072.42
11:00:36|66072.42
11:00:37|66072.42
11:00:38|66075.53
11:00:39|66072.38
11:00:40|66070.11
11:00:41|66064.02
11:00:42|66064.02
11:00:44|66064.03
11:00:44|66064.03
11:00:46|66064.02
11:00:47|66064.02
11:00:48|66064.03
11:00:49|66057.59
11:00:50|66061.43
11:00:51|66061.64
11:00:52|66058.04
11:00:53|66060.72
11:00:54|66060.77
11:00:55|66062.5
11:00:56|66062.51
11:00:57|66062.51
11:00:58|66062.5
11:00:59|66062.51
11:01:00|66064.02
11:01:01|66064.02
11:01:02|66064.03
11:01:03|66064.02
11:01:05|66057.32
11:01:06|66057.03
11:01:07|66053.12
11:01:07|66055.31
11:01:09|66050.01
11:01:10|66050.99
11:01:11|66047.59
11:01:13|66047.6
11:01:13|66047.61
11:01:14|66039.03
11:01:15|66039.07
11:01:16|66037.99
11:01:17|66030.91
11:01:18|66030.91
11:01:20|66030.91
11:01:21|66030.91
11:01:21|66030.9
11:01:22|66044.72
11:01:23|66057.26
11:01:24|66057.28
11:01:25|66057.27
11:01:26|66057.27
11:01:27|66057.27
11:01:28|66057.27
11:01:29|66057.26
11:01:30|66060.77
11:01:31|66060.77
11:01:32|66060.78
11:01:33|66060.9
11:01:35|66062.28
11:01:35|66062.28
11:01:36|66062.29
11:01:38|66065.09
11:01:39|66065.1
11:01:39|66065.1
11:01:41|66065.09
11:01:42|66065.1
11:01:43|66065.09
11:01:44|66065.1
11:01:45|66065.1
11:01:45|66065.09
11:01:47|66065.1
11:01:47|66065.09
11:01:49|66070.64
11:01:50|66066.57
11:01:51|66066.57
11:01:52|66062.33
11:01:53|66064.44
11:01:54|66064.43
11:01:55|66064.44
11:01:56|66064.51
11:01:57|66064.52
11:01:58|66064.51
11:01:58|66064.52
11:02:00|66064.52
11:02:01|66064.52
11:02:02|66064.52
11:02:03|66061.96
11:02:04|66061.97
11:02:06|66059.01
11:02:06|66061.97
11:02:08|66061.96
11:02:08|66058.8
11:02:10|66061.9
11:02:12|66046.18
11:02:12|66047.23
11:02:13|66047.22
11:02:15|66042.49
11:02:15|66042.48
11:02:16|66042.48
11:02:18|66042.49
11:02:19|66042.49
11:02:19|66042.51
11:02:21|66043.22
11:02:22|66056.34
11:02:23|66056.33
11:02:24|66056.34
11:02:25|66056.34
11:02:26|66056.33
11:02:27|66050.02
11:02:28|66050.01
11:02:29|66050.01
11:02:30|66044.7
11:02:30|66042.82
11:02:32|66056.33
11:02:33|66056.33
11:02:34|66061.16
11:02:34|66061.16
11:02:36|66061.16
11:02:37|66061.13
11:02:38|66056.33
11:02:39|66061.17
11:02:40|66065.57
11:02:41|66065.57
11:02:42|66065.57
11:02:43|66065.57
11:02:44|66066.41
11:02:46|66066.56
11:02:46|66066.56
11:02:47|66066.56
11:02:48|66066.56
11:02:49|66066.57
11:02:50|66066.57
11:02:51|66066.57
11:02:53|66070.47
11:02:54|66067.91
11:02:55|66066.59
11:02:56|66062.37
11:02:57|66062.37
11:02:58|66062.38
11:02:59|66062.37
11:03:00|66056.35
11:03:01|66056.35
11:03:02|66056.34
11:03:03|66056.34
11:03:04|66057.05
11:03:05|66057.05
11:03:06|66057.05
11:03:07|66057.07
11:03:08|66062.
11:03:10|66062.37
11:03:10|66063.64
11:03:11|66063.65
11:03:13|66063.64
11:03:13|66063.64
11:03:15|66059.01
11:03:15|66059.02
11:03:16|66059.02
11:03:17|66059.02
11:03:18|66059.01
11:03:19|66059.04
11:03:20|66059.03
11:03:21|66059.04
11:03:22|66061.99
11:03:23|66059.25
11:03:24|66059.24
11:03:25|66059.25
11:03:27|66059.82
11:03:28|66059.82
11:03:28|66059.82
11:03:29|66062.
11:03:30|66062.01
11:03:31|66062.01
11:03:32|66062.01
11:03:33|66062.
11:03:34|66062.01
11:03:36|66059.25
11:03:37|66040.91
11:03:38|66040.91
11:03:39|66040.12
11:03:40|66035.01
11:03:41|66032.01
11:03:42|66032.
11:03:43|66032.01
11:03:44|66032.
11:03:46|66032.
11:03:46|66035.51
11:03:47|66035.01
11:03:48|66035.
11:03:49|66035.12
11:03:50|66035.13
11:03:51|66038.83
11:03:52|66040.91
11:03:53|66053.34
11:03:54|66053.34
11:03:55|66053.35
11:03:57|66059.99
11:03:58|66059.99
11:03:58|66056.79
11:03:59|66054.19
11:04:00|66053.16
11:04:01|66050.15
11:04:02|66045.23
11:04:03|66047.
11:04:04|66046.96
11:04:06|66041.99
11:04:08|66042.
11:04:10|66041.99
11:04:10|66039.98
11:04:12|66041.48
11:04:13|66041.99
11:04:14|66041.99
11:04:15|66041.99
11:04:16|66042.
11:04:17|66040.01
11:04:18|66038.83
11:04:19|66036.45
11:04:20|66035.14
11:04:21|66035.15
11:04:22|66035.14
11:04:23|66035.14
11:04:24|66035.15
11:04:26|66035.15
11:04:27|66035.14
11:04:27|66035.14
11:04:28|66035.15
11:04:29|66035.14
11:04:30|66035.15
11:04:31|66035.15
11:04:32|66030.92
11:04:33|66030.92
11:04:35|66030.93
11:04:35|66035.52
11:04:37|66038.83
11:04:38|66038.83
11:04:39|66038.87
11:04:40|66038.87
11:04:41|66038.87
11:04:42|66038.87
11:04:43|66041.
11:04:44|66043.82
11:04:45|66043.83
11:04:46|66043.82
11:04:47|66043.82
11:04:48|66043.82
11:04:49|66043.83
11:04:50|66039.06
11:04:51|66039.06
11:04:52|66039.07
11:04:53|66039.07
11:04:54|66039.07
11:04:55|66039.06
11:04:56|66039.06
11:04:57|66039.07
11:04:58|66039.06
11:04:59|66039.06
11:05:00|66039.06
11:05:01|66039.07
11:05:02|66039.07
11:05:03|66039.06
11:05:04|66039.06
11:05:05|66039.06
11:05:06|66039.06
11:05:08|66039.06
11:05:09|66039.07
11:05:09|66039.06
11:05:11|66039.07
11:05:12|66038.83
11:05:13|66038.82
11:05:14|66038.83
11:05:15|66035.45
11:05:16|66040.91
11:05:17|66040.9
11:05:18|66040.91
11:05:19|66056.79
11:05:20|66059.19
11:05:21|66059.63
11:05:22|66059.63
11:05:23|66059.64
11:05:24|66059.63
11:05:25|66059.64
11:05:26|66059.82
11:05:27|66059.81
11:05:28|66059.81
11:05:29|66059.81
11:05:30|66059.82
11:05:31|66059.99
11:05:32|66052.05
11:05:33|66052.05
11:05:34|66052.06
11:05:36|66052.05
11:05:37|66049.75
11:05:38|66048.79
11:05:38|66052.08
11:05:39|66056.64
11:05:40|66054.99
11:05:42|66054.98
11:05:42|66054.99
11:05:43|66046.01
11:05:45|66045.03
11:05:45|66028.66
11:05:46|66025.02
11:05:47|66028.64
11:05:49|66028.64
11:05:49|66028.65
11:05:50|66028.65
11:05:52|66026.08
11:05:52|66026.07
11:05:53|66026.07
11:05:54|66018.01
11:05:55|66014.01
11:05:56|66009.51
11:05:58|66007.48
11:05:59|66005.72
11:05:59|66005.15
11:06:01|66005.16
11:06:02|66004.85
11:06:02|66004.85
11:06:04|66000.02
11:06:05|66000.01
11:06:06|66000.01
11:06:07|66000.01
11:06:09|66000.02
11:06:10|65996.75
11:06:11|65992.36
11:06:13|65990.04
11:06:13|65983.5
11:06:14|65983.5
11:06:15|65980.99
11:06:17|65980.99
11:06:18|65980.98
11:06:18|65981.99
11:06:19|65981.98
11:06:20|65981.99
11:06:22|65981.98
11:06:23|65985.29
11:06:23|65991.66
11:06:24|65991.66
11:06:26|65997.
11:06:27|65999.99
11:06:28|65999.99
11:06:29|66000.
11:06:30|65999.99
11:06:31|65999.99
11:06:32|65999.99
11:06:33|65999.97
11:06:34|65999.98
11:06:35|65999.99
11:06:36|65996.99
11:06:37|65983.5
11:06:38|65985.98
11:06:39|65985.98
11:06:40|65983.53
11:06:41|65983.52
11:06:42|65983.53
11:06:43|65983.53
11:06:44|65983.53
11:06:45|65983.53
11:06:46|65983.53
11:06:47|65983.52
11:06:48|65982.
11:06:49|65967.93
11:06:50|65969.69
11:06:51|65971.65
11:06:52|65955.
11:06:53|65955.
11:06:54|65955.
11:06:55|65955.
11:06:56|65955.
11:06:57|65955.
11:06:58|65966.72
11:06:59|65973.79
11:07:00|65978.01
11:07:01|65968.2
11:07:02|65973.99
11:07:03|65966.1
11:07:04|65966.1
11:07:05|65955.
11:07:06|65954.99
11:07:07|65955.
11:07:08|65954.99
11:07:10|65954.99
11:07:11|65955.
11:07:12|65954.99
11:07:14|65954.99
11:07:15|65955.
11:07:16|65954.99
11:07:18|65955.
11:07:19|65954.99
11:07:20|65954.99
11:07:20|65954.99
11:07:22|65954.99
11:07:23|65955.
11:07:24|65962.3
11:07:25|65966.09
11:07:26|65956.76
11:07:27|65956.78
11:07:28|65955.
11:07:29|65955.
11:07:30|65955.15
11:07:31|65955.
11:07:32|65955.01
11:07:33|65955.
11:07:34|65955.01
11:07:35|65955.
11:07:36|65950.
11:07:38|65954.37
11:07:38|65962.73
11:07:39|65962.73
11:07:40|65962.74
11:07:41|65962.73
11:07:42|65962.73
11:07:43|65966.72
11:07:44|65973.78
11:07:45|65978.01
11:07:46|65980.
11:07:47|65980.
11:07:48|65973.55
11:07:49|65972.41
11:07:50|65979.7
11:07:51|65978.02
11:07:52|65978.01
11:07:53|65973.66
11:07:54|65975.08
11:07:55|65975.11
11:07:56|65975.1
11:07:57|65975.51
11:07:58|65977.78
11:07:59|65980.
11:08:00|65980.93
11:08:01|65975.13
11:08:02|65972.42
11:08:03|65972.42
11:08:04|65972.43
11:08:05|65972.43
11:08:06|65972.42
11:08:07|65975.12
11:08:08|65975.11
11:08:10|65975.11
11:08:11|65975.11
11:08:12|65975.11
11:08:13|65960.
11:08:15|65960.
11:08:15|65960.01
11:08:17|65960.01
11:08:18|65960.02
11:08:19|65962.44
11:08:20|65956.14
11:08:22|65956.15
11:08:22|65957.94
11:08:23|65957.26
11:08:25|65957.25
11:08:25|65957.25
11:08:26|65950.01
11:08:27|65946.71
11:08:28|65944.56
11:08:29|65944.54
11:08:31|65944.53
11:08:32|65941.01
11:08:32|65944.55
11:08:34|65948.05
11:08:35|65949.04
11:08:36|65945.
11:08:37|65945.01
11:08:38|65945.01
11:08:39|65940.25
11:08:40|65935.97
11:08:41|65939.
11:08:42|65936.01
11:08:43|65936.01
11:08:44|65936.01
11:08:45|65935.98
11:08:46|65934.14
11:08:47|65934.14
11:08:48|65934.15
11:08:49|65934.15
11:08:50|65933.86
11:08:51|65933.86
11:08:52|65934.14
11:08:53|65934.14
11:08:53|65934.13
11:08:55|65934.13
11:08:56|65933.25
11:08:57|65932.96
11:08:58|65932.96
11:08:59|65931.61
11:08:59|65931.61
11:09:01|65931.62
11:09:02|65931.61
11:09:03|65931.62
11:09:04|65930.01
11:09:04|65930.
11:09:06|65930.
11:09:07|65930.01
11:09:07|65929.17
11:09:09|65929.16
11:09:11|65926.7
11:09:12|65926.7
11:09:14|65926.69
11:09:14|65926.78
11:09:16|65933.17
11:09:17|65933.17
11:09:19|65934.14
11:09:20|65930.01
11:09:21|65930.
11:09:22|65938.
11:09:23|65935.93
11:09:24|65935.9
11:09:26|65931.
11:09:26|65926.73
11:09:27|65926.73
11:09:28|65926.74
11:09:30|65920.01
11:09:30|65920.01
11:09:31|65920.01
11:09:33|65920.01
11:09:34|65920.01
11:09:34|65920.
11:09:37|65917.53
11:09:37|65917.53
11:09:38|65917.52
11:09:39|65917.53
11:09:40|65917.53
11:09:41|65917.52
11:09:42|65912.92
11:09:43|65912.92
11:09:44|65912.91
11:09:46|65907.01
11:09:47|65887.66
11:09:48|65897.99
11:09:49|65902.59
11:09:49|65899.26
11:09:51|65899.26
11:09:52|65899.25
11:09:53|65904.
11:09:54|65904.
11:09:55|65905.54
11:09:56|65909.24
11:09:57|65906.01
11:09:58|65906.29
11:09:58|65906.3
11:10:01|65901.72
11:10:02|65901.72
11:10:03|65898.02
11:10:04|65898.01
11:10:04|65896.57
11:10:05|65896.24
11:10:06|65900.99
11:10:07|65906.
11:10:08|65906.99
11:10:09|65902.
11:10:12|65901.7
11:10:13|65920.01
11:10:14|65920.
11:10:15|65920.
11:10:17|65926.68
11:10:17|65926.69
11:10:19|65926.68
11:10:19|65920.01
11:10:21|65924.26
11:10:21|65924.26
11:10:22|65925.27
11:10:23|65926.67
11:10:24|65926.67
11:10:25|65926.68
11:10:27|65926.67
11:10:28|65926.65
11:10:28|65926.68
11:10:30|65923.39
11:10:30|65926.66
11:10:32|65920.09
11:10:32|65924.01
11:10:34|65924.01
11:10:35|65920.01
11:10:36|65920.41
11:10:37|65920.41
11:10:38|65920.41
11:10:39|65920.42
11:10:40|65920.
11:10:41|65915.66
11:10:42|65917.53
11:10:43|65917.53
11:10:44|65902.
11:10:45|65902.
11:10:46|65902.
11:10:47|65900.97
11:10:48|65900.97
11:10:49|65901.01
11:10:50|65911.48
11:10:51|65911.48
11:10:52|65911.48
11:10:53|65914.86
11:10:54|65911.48
11:10:55|65911.48
11:10:56|65904.91
11:10:57|65903.08
11:10:58|65903.08
11:10:59|65901.53
11:11:00|65897.33
11:11:01|65900.03
11:11:02|65900.03
11:11:03|65900.54
11:11:04|65906.
11:11:05|65898.5
11:11:06|65899.99
11:11:07|65900.
11:11:08|65900.
11:11:09|65899.99
11:11:10|65899.99
11:11:11|65899.99
11:11:12|65900.
11:11:13|65900.
11:11:14|65899.99
11:11:16|65900.
11:11:17|65900.
11:11:18|65908.32
11:11:19|65908.31
11:11:19|65908.31
11:11:20|65908.32
11:11:22|65908.31
11:11:22|65908.32
11:11:24|65908.36
11:11:25|65905.22
11:11:25|65905.23
11:11:27|65902.01
11:11:28|65899.41
11:11:29|65900.51
11:11:30|65898.59
11:11:31|65898.86
11:11:31|65898.58
11:11:33|65904.44
11:11:34|65904.93
11:11:35|65899.02
11:11:36|65900.01
11:11:37|65902.36
11:11:38|65900.02
11:11:39|65901.83
11:11:40|65901.83
11:11:41|65901.82
11:11:42|65901.83
11:11:43|65901.82
11:11:44|65901.82
11:11:45|65901.82
11:11:46|65895.89
11:11:47|65895.9
11:11:48|65880.43
11:11:49|65873.
11:11:50|65872.98
11:11:51|65872.99
11:11:52|65868.75
11:11:53|65868.75
11:11:54|65871.
11:11:55|65871.
11:11:56|65871.
11:11:57|65863.01
11:11:58|65861.01
11:11:59|65854.6
11:12:01|65855.4
11:12:01|65858.46
11:12:03|65858.45
11:12:04|65857.
11:12:05|65859.99
11:12:06|65859.99
11:12:07|65859.99
11:12:08|65859.99
11:12:10|65860.
11:12:11|65860.
11:12:13|65860.59
11:12:14|65860.58
11:12:15|65860.58
11:12:17|65860.82
11:12:17|65860.84
11:12:20|65860.84
11:12:21|65860.84
11:12:22|65860.84
11:12:22|65860.85
11:12:24|65860.84
11:12:25|65860.84
11:12:26|65860.
11:12:27|65857.01
11:12:28|65857.01
11:12:29|65860.83
11:12:31|65860.83
11:12:32|65860.83
11:12:32|65860.83
11:12:34|65860.85
11:12:34|65857.89
11:12:35|65855.
11:12:37|65854.52
11:12:38|65854.84
11:12:38|65854.84
11:12:39|65857.
11:12:40|65856.99
11:12:41|65856.99
11:12:42|65856.99
11:12:44|65854.97
11:12:45|65854.97
11:12:46|65854.96
11:12:46|65856.19
11:12:47|65856.99
11:12:49|65856.99
11:12:49|65856.99
11:12:50|65860.57
11:12:51|65860.58
11:12:52|65860.58
11:12:53|65860.58
11:12:55|65860.58
11:12:55|65855.49
11:12:56|65855.48
11:12:57|65855.49
11:12:58|65855.48
11:13:00|65855.49
11:13:00|65856.19
11:13:01|65856.19
11:13:02|65856.18
11:13:03|65860.57
11:13:04|65856.18
11:13:06|65859.23
11:13:07|65859.23
11:13:07|65859.22
11:13:08|65859.23
11:13:09|65859.99
11:13:11|65860.
11:13:11|65880.89
11:13:13|65862.47
11:13:15|65856.66
11:13:16|65854.96
11:13:17|65854.96
11:13:18|65854.96
11:13:19|65854.97
11:13:20|65850.01
11:13:22|65850.01
11:13:23|65850.01
11:13:24|65836.57
11:13:25|65830.
11:13:26|65826.34
11:13:27|65824.
11:13:28|65822.36
11:13:29|65820.
11:13:30|65818.48
11:13:31|65817.
11:13:32|65816.33
11:13:33|65814.57
11:13:34|65814.57
11:13:35|65814.57
11:13:36|65812.55
11:13:37|65822.99
11:13:38|65825.99
11:13:39|65820.75
11:13:40|65827.83
11:13:41|65823.61
11:13:42|65823.6
11:13:43|65815.01
11:13:44|65815.
11:13:46|65807.46
11:13:46|65807.46
11:13:48|65807.46
11:13:48|65806.05
11:13:49|65807.43
11:13:51|65802.08
11:13:51|65806.99
11:13:52|65811.99
11:13:54|65815.
11:13:54|65819.26
11:13:56|65821.99
11:13:57|65821.99
11:13:57|65819.27
11:13:59|65814.
11:13:59|65819.43
11:14:00|65824.
11:14:02|65827.82
11:14:02|65823.97
11:14:03|65822.
11:14:04|65822.
11:14:05|65819.32
11:14:06|65819.32
11:14:07|65819.31
11:14:08|65819.27
11:14:09|65815.86
11:14:11|65822.52
11:14:11|65820.01
11:14:12|65820.01
11:14:13|65819.97
11:14:15|65819.96
11:14:17|65819.96
11:14:19|65819.43
11:14:20|65817.05
11:14:20|65817.05
11:14:22|65812.53
11:14:23|65812.85
11:14:24|65812.85
11:14:25|65812.84
11:14:26|65807.63
11:14:27|65807.63
11:14:27|65801.15
11:14:30|65804.99
11:14:31|65800.02
11:14:32|65804.98
11:14:33|65804.99
11:14:34|65807.99
11:14:35|65804.99
11:14:36|65804.99
11:14:37|65805.01
11:14:38|65807.98
11:14:39|65807.97
11:14:40|65805.03
11:14:41|65805.02
11:14:42|65801.03
11:14:43|65801.03
11:14:44|65800.
11:14:45|65800.
11:14:46|65800.01
11:14:47|65800.02
11:14:48|65800.01
11:14:49|65800.
11:14:50|65800.
11:14:51|65800.01
11:14:52|65800.01
11:14:53|65800.01
11:14:54|65800.01
11:14:55|65800.7
11:14:56|65801.52
11:14:57|65800.
11:14:58|65800.01
11:14:59|65801.15
11:15:00|65804.5
11:15:01|65801.32
11:15:02|65805.02
11:15:03|65805.02
11:15:04|65800.02
11:15:05|65800.01
11:15:06|65819.99
11:15:07|65819.99
11:15:08|65819.99
11:15:09|65821.99
11:15:10|65821.99
11:15:12|65822.99
11:15:12|65827.88
11:15:14|65821.99
11:15:16|65832.66
11:15:16|65833.87
11:15:18|65833.87
11:15:19|65829.
11:15:19|65829.
11:15:20|65829.
11:15:21|65829.01
11:15:23|65829.
11:15:24|65828.94
11:15:24|65829.
11:15:25|65828.99
11:15:27|65827.51
11:15:28|65829.01
11:15:28|65832.14
11:15:29|65835.87
11:15:30|65838.87
11:15:31|65850.
11:15:32|65849.99
11:15:33|65844.52
11:15:34|65845.81
11:15:35|65864.03
11:15:37|65854.
11:15:38|65848.16
11:15:39|65853.87
11:15:40|65844.53
11:15:42|65846.27
11:15:43|65840.01
11:15:43|65834.85
11:15:44|65833.88
11:15:45|65836.76
11:15:46|65836.77
11:15:47|65836.77
11:15:48|65836.76
11:15:49|65833.87
11:15:50|65816.3
11:15:51|65805.17
11:15:52|65819.03
11:15:53|65820.08
11:15:54|65817.01
11:15:55|65817.01
11:15:56|65814.01
11:15:57|65813.47
11:15:58|65813.47
11:15:59|65813.47
11:16:00|65813.47
11:16:01|65812.44
11:16:02|65810.44
11:16:03|65812.44
11:16:04|65816.76
11:16:05|65820.08
11:16:06|65821.3
11:16:07|65821.3
11:16:08|65836.76
11:16:09|65850.
11:16:10|65851.
11:16:12|65869.66
11:16:12|65862.59
11:16:14|65856.01
11:16:15|65842.97
11:16:16|65848.91
11:16:18|65848.99
11:16:19|65870.
11:16:20|65867.67
11:16:22|65867.67
11:16:23|65853.72
11:16:24|65852.29
11:16:25|65851.09
11:16:26|65845.
11:16:27|65845.
11:16:28|65844.99
11:16:29|65843.06
11:16:30|65829.47
11:16:31|65828.22
11:16:32|65820.
11:16:33|65822.99
11:16:34|65828.99
11:16:35|65829.
11:16:35|65830.74
11:16:36|65823.
11:16:38|65823.
11:16:38|65823.
11:16:39|65822.99
11:16:41|65830.74
11:16:41|65831.84
11:16:42|65836.95
11:16:44|65836.94
11:16:45|65836.94
11:16:47|65843.06
11:16:47|65844.99
11:16:48|65849.18
11:16:49|65845.75
11:16:50|65845.75
11:16:51|65845.75
11:16:52|65845.73
11:16:53|65845.
11:16:55|65836.95
11:16:56|65836.94
11:16:57|65834.99
11:16:58|65835.
11:16:59|65841.5
11:17:00|65837.6
11:17:01|65837.59
11:17:02|65837.6
11:17:03|65843.98
11:17:04|65841.38
11:17:05|65841.38
11:17:06|65843.97
11:17:07|65845.
11:17:08|65844.99
11:17:10|65849.46
11:17:11|65849.45
11:17:12|65863.02
11:17:13|65865.79
11:17:13|65857.77
11:17:15|65867.
11:17:15|65867.67
11:17:18|65878.79
11:17:19|65878.79
11:17:20|65878.79
11:17:22|65882.86
11:17:23|65872.
11:17:23|65865.8
11:17:25|65865.79
11:17:27|65857.78
11:17:27|65857.78
11:17:28|65861.46
11:17:29|65865.4
11:17:30|65865.78
11:17:31|65865.79
11:17:33|65860.01
11:17:34|65860.
11:17:35|65860.
11:17:36|65860.
11:17:37|65860.
11:17:38|65870.87
11:17:39|65874.95
11:17:40|65874.95
11:17:41|65874.91
11:17:42|65874.91
11:17:43|65873.8
11:17:44|65872.13
11:17:45|65878.71
11:17:46|65875.03
11:17:47|65875.03
11:17:48|65875.03
11:17:49|65870.06
11:17:51|65870.07
11:17:52|65882.82
11:17:52|65882.83
11:17:55|65866.23
11:17:56|65861.1
11:17:57|65851.46
11:17:57|65851.45
11:17:58|65851.49
11:17:59|65858.53
11:18:01|65858.62
11:18:01|65858.62
11:18:03|65860.01
11:18:04|65860.
11:18:05|65860.01
11:18:05|65860.
11:18:07|65860.01
11:18:08|65860.01
11:18:09|65859.96
11:18:09|65856.78
11:18:10|65856.77
11:18:11|65854.16
11:18:12|65854.16
11:18:13|65863.01
11:18:16|65866.41
11:18:17|65867.33
11:18:19|65862.09
11:18:20|65862.08
11:18:21|65860.53
11:18:22|65860.52
11:18:22|65860.02
11:18:25|65859.18
11:18:25|65856.01
11:18:26|65856.01
11:18:28|65856.01
11:18:29|65856.01
11:18:30|65856.01
11:18:32|65856.01
11:18:32|65856.02
11:18:33|65856.02
11:18:34|65856.01
11:18:36|65856.01
11:18:37|65856.02
11:18:38|65856.01
11:18:38|65843.01
11:18:39|65843.
11:18:40|65843.01
11:18:42|65843.01
11:18:43|65836.31
11:18:43|65836.3
11:18:45|65836.31
11:18:46|65831.01
11:18:47|65831.
11:18:47|65834.99
11:18:49|65837.34
11:18:50|65837.37
11:18:51|65831.01
11:18:52|65831.
11:18:53|65831.
11:18:54|65822.04
11:18:55|65821.99
11:18:56|65821.99
11:18:58|65821.98
11:18:59|65820.1
11:19:00|65824.99
11:19:01|65825.99
11:19:02|65825.99
11:19:03|65826.98
11:19:04|65829.99
11:19:05|65830.04
11:19:06|65830.04
11:19:07|65837.94
11:19:08|65837.01
11:19:09|65841.
11:19:10|65839.
11:19:11|65837.03
11:19:11|65832.14
11:19:13|65834.8
11:19:14|65831.78
11:19:15|65835.68
11:19:16|65837.99
11:19:17|65840.
11:19:19|65840.01
11:19:20|65840.01
11:19:21|65840.01
11:19:22|65842.99
11:19:24|65843.15
11:19:25|65843.16
11:19:26|65837.44
11:19:27|65837.62
11:19:28|65836.98
11:19:29|65834.83
11:19:30|65837.61
11:19:30|65837.64
11:19:32|65839.99
11:19:33|65840.
11:19:35|65841.72
11:19:36|65841.72
11:19:37|65841.71
11:19:38|65841.72
11:19:39|65841.71
11:19:40|65841.74
11:19:41|65841.73
11:19:42|65842.99
11:19:43|65842.98
11:19:44|65842.99
11:19:45|65842.99
11:19:46|65842.99
11:19:47|65834.83
11:19:48|65835.41
11:19:49|65835.41
11:19:50|65834.9
11:19:51|65834.9
11:19:52|65834.9
11:19:53|65834.9
11:19:54|65834.89
11:19:55|65834.9
11:19:56|65834.9
11:19:57|65834.89
11:19:58|65834.9
11:19:59|65839.06
11:20:00|65836.11
11:20:01|65836.15
11:20:02|65840.21
11:20:03|65841.32
11:20:04|65841.33
11:20:05|65842.72
11:20:06|65841.35
11:20:07|65841.35
11:20:08|65841.35
11:20:09|65840.23
11:20:10|65841.59
11:20:11|65848.06
11:20:12|65848.06
11:20:14|65851.82
11:20:15|65862.44
11:20:17|65874.23
11:20:17|65866.84
11:20:19|65871.75
11:20:21|65875.15
11:20:22|65878.38
11:20:23|65878.39
11:20:25|65879.99
11:20:26|65879.99
11:20:28|65879.01
11:20:29|65879.
11:20:30|65879.
11:20:31|65879.01
11:20:33|65881.05
11:20:34|65874.58
11:20:35|65877.57
11:20:36|65876.45
11:20:37|65872.77
11:20:38|65872.76
11:20:39|65872.77
11:20:40|65872.77
11:20:41|65872.77
11:20:42|65872.76
11:20:43|65872.77
11:20:44|65874.8
11:20:45|65874.8
11:20:46|65874.79
11:20:47|65874.79
11:20:48|65874.79
11:20:49|65871.01
11:20:50|65871.01
11:20:51|65871.01
11:20:52|65871.
11:20:54|65853.01
11:20:55|65848.99
11:20:55|65850.
11:20:57|65850.
11:20:57|65850.
11:20:58|65850.
11:21:00|65850.
11:21:01|65855.99
11:21:02|65855.99
11:21:03|65855.99
11:21:04|65855.99
11:21:05|65855.99
11:21:06|65856.
11:21:06|65850.
11:21:07|65850.01
11:21:08|65850.
11:21:09|65850.01
11:21:11|65850.01
11:21:12|65852.81
11:21:12|65852.82
11:21:13|65855.99
11:21:15|65855.99
11:21:16|65855.99
11:21:17|65855.99
11:21:18|65855.98
11:21:20|65855.97
11:21:21|65855.96
11:21:22|65855.99
11:21:23|65855.98
11:21:24|65855.98
11:21:25|65855.98
11:21:26|65856.1
11:21:27|65865.61
11:21:28|65865.62
11:21:29|65865.61
11:21:30|65865.62
11:21:31|65864.73
11:21:32|65860.37
11:21:33|65860.72
11:21:34|65866.4
11:21:35|65866.4
11:21:37|65866.4
11:21:37|65866.4
11:21:39|65866.4
11:21:40|65866.4
11:21:41|65866.39
11:21:42|65855.97
11:21:43|65855.96
11:21:44|65855.97
11:21:44|65855.96
11:21:46|65855.96
11:21:47|65855.97
11:21:48|65855.96
11:21:49|65855.96
11:21:50|65855.97
11:21:51|65855.97
11:21:52|65855.97
11:21:53|65855.97
11:21:54|65855.96
11:21:56|65852.82
11:21:56|65852.82
11:21:57|65849.01
11:21:59|65849.01
11:21:59|65849.01
11:22:00|65849.01
11:22:02|65847.01
11:22:04|65847.
11:22:04|65847.
11:22:06|65841.35
11:22:07|65841.34
11:22:08|65841.34
11:22:09|65841.34
11:22:10|65841.33
11:22:11|65841.34
11:22:11|65841.33
11:22:13|65834.
11:22:14|65834.99
11:22:15|65840.
11:22:16|65839.99
11:22:17|65839.99
11:22:18|65841.33
11:22:19|65841.34
11:22:21|65841.33
11:22:22|65841.34
11:22:24|65841.34
11:22:25|65834.07
11:22:26|65834.07
11:22:27|65831.04
11:22:28|65835.
11:22:29|65835.
11:22:30|65835.
11:22:31|65835.
11:22:33|65836.
11:22:33|65835.99
11:22:35|65836.
11:22:36|65836.02
11:22:37|65839.97
11:22:39|65839.99
11:22:39|65836.01
11:22:41|65846.99
11:22:41|65849.99
11:22:43|65850.
11:22:44|65850.
11:22:44|65849.99
11:22:46|65849.99
11:22:47|65847.13
11:22:48|65847.12
11:22:49|65847.13
11:22:50|65847.12
11:22:52|65847.11
11:22:52|65837.52
11:22:53|65834.19
11:22:54|65832.35
11:22:55|65832.35
11:22:56|65832.35
11:22:57|65834.74
11:22:58|65834.74
11:22:59|65834.73
11:23:00|65834.74
11:23:01|65834.73
11:23:02|65834.74
11:23:03|65834.74
11:23:04|65832.35
11:23:06|65832.34
11:23:07|65834.68
11:23:08|65834.73
11:23:09|65834.74
11:23:10|65834.74
11:23:11|65834.73
11:23:12|65834.74
11:23:13|65834.73
11:23:14|65834.73
11:23:16|65834.73
11:23:16|65837.7
11:23:17|65837.69
11:23:18|65840.45
11:23:19|65836.91
11:23:21|65836.91
11:23:22|65836.91
11:23:23|65840.75
11:23:24|65841.4
11:23:26|65849.99
11:23:27|65850.
11:23:28|65849.99
11:23:29|65845.11
11:23:30|65845.1
11:23:31|65845.1
11:23:33|65844.24
11:23:33|65844.24
11:23:34|65844.24
11:23:35|65844.25
11:23:36|65844.23
11:23:37|65844.23
11:23:38|65844.22
11:23:39|65844.22
11:23:40|65844.23
11:23:41|65840.76
11:23:42|65840.75
11:23:43|65840.75
11:23:44|65840.76
11:23:45|65840.74
11:23:46|65840.23
11:23:47|65836.93
11:23:49|65836.98
11:23:49|65839.3
11:23:50|65839.3
11:23:51|65844.24
11:23:52|65844.24
11:23:54|65839.71
11:23:54|65839.72
11:23:56|65839.71
11:23:57|65839.4
11:23:58|65839.71
11:23:59|65845.11
11:24:00|65845.1
11:24:01|65847.89
11:24:02|65849.98
11:24:03|65866.4
11:24:04|65872.77
11:24:05|65872.76
11:24:06|65876.4
11:24:07|65876.4
11:24:08|65876.39
11:24:09|65876.4
11:24:10|65876.39
11:24:11|65874.94
11:24:12|65874.94
11:24:13|65879.
11:24:14|65878.99
11:24:15|65886.41
11:24:16|65882.3
11:24:17|65882.31
11:24:18|65879.
11:24:19|65879.01
11:24:20|65879.
11:24:21|65877.58
11:24:22|65877.59
11:24:24|65877.58
11:24:25|65879.79
11:24:26|65882.99
11:24:28|65883.
11:24:29|65879.01
11:24:31|65867.82
11:24:32|65869.17
11:24:34|65867.18
11:24:35|65856.78
11:24:36|65863.03
11:24:37|65863.03
11:24:38|65863.03
11:24:39|65856.78
11:24:40|65852.32
11:24:41|65852.32
11:24:42|65844.8
11:24:43|65844.57
11:24:44|65844.57
11:24:45|65840.01
11:24:46|65836.92
11:24:47|65821.83
11:24:48|65821.83
11:24:49|65821.82
11:24:50|65821.05
11:24:51|65816.33
11:24:52|65816.33
11:24:53|65810.45
11:24:54|65810.44
11:24:55|65810.45
11:24:56|65815.74
11:24:57|65812.09
11:24:58|65812.08
11:24:59|65812.09
11:25:00|65812.12
11:25:01|65801.16
11:25:02|65801.15
11:25:03|65800.64
11:25:04|65800.64
11:25:05|65800.64
11:25:06|65800.12
11:25:07|65800.11
11:25:08|65800.11
11:25:09|65800.11
11:25:10|65800.12
11:25:11|65780.55
11:25:13|65787.99
11:25:14|65787.99
11:25:14|65803.42
11:25:16|65803.42
11:25:17|65803.44
11:25:17|65804.52
11:25:19|65808.42
11:25:19|65804.52
11:25:21|65804.53
11:25:21|65804.53
11:25:23|65804.52
11:25:24|65806.01
11:25:25|65788.
11:25:26|65788.
11:25:27|65789.03
11:25:28|65792.98
11:25:30|65794.57
11:25:31|65794.57
11:25:33|65794.6
11:25:33|65791.52
11:25:35|65788.99
11:25:36|65787.97
11:25:37|65788.98
11:25:38|65788.99
11:25:39|65789.02
11:25:40|65789.01
11:25:41|65776.23
11:25:41|65776.24
11:25:43|65776.23
11:25:44|65782.
11:25:45|65785.65
11:25:46|65779.67
11:25:47|65782.
11:25:48|65778.01
11:25:49|65778.5
11:25:50|65778.5
11:25:51|65778.5
11:25:52|65776.19
11:25:53|65774.51
11:25:54|65774.51
11:25:55|65769.87
11:25:56|65772.72
11:25:57|65773.
11:25:58|65772.01
11:25:59|65772.05
11:26:00|65774.12
11:26:01|65774.11
11:26:03|65778.49
11:26:04|65786.
11:26:05|65794.6
11:26:06|65797.67
11:26:08|65805.9
11:26:08|65807.83
11:26:09|65811.9
11:26:11|65806.05
11:26:11|65799.39
11:26:12|65793.31
11:26:13|65799.38
11:26:14|65793.31
11:26:15|65786.95
11:26:16|65793.3
11:26:17|65788.51
11:26:18|65786.27
11:26:19|65783.01
11:26:20|65783.
11:26:21|65778.49
11:26:22|65781.99
11:26:23|65785.
11:26:25|65788.97
11:26:27|65792.33
11:26:28|65789.19
11:26:30|65786.4
11:26:30|65781.79
11:26:32|65772.73
11:26:32|65772.24
11:26:34|65778.49
11:26:35|65778.48
11:26:35|65778.5
11:26:37|65784.67
11:26:38|65784.98
11:26:39|65789.18
11:26:41|65788.87
11:26:41|65788.88
11:26:42|65788.87
11:26:43|65788.88
11:26:44|65788.87
11:26:45|65788.87
11:26:46|65788.88
11:26:48|65791.51
11:26:48|65792.3
11:26:49|65791.66
11:26:51|65806.72
11:26:51|65813.4
11:26:53|65816.45
11:26:55|65808.7
11:26:55|65808.7
11:26:56|65808.7
11:26:57|65806.99
11:26:59|65795.01
11:26:59|65787.01
11:27:00|65787.01
11:27:01|65787.01
11:27:03|65787.01
11:27:03|65787.01
11:27:04|65788.87
11:27:06|65792.22
11:27:07|65792.23
11:27:08|65792.22
11:27:08|65792.29
11:27:09|65792.3
11:27:10|65792.3
11:27:12|65794.55
11:27:12|65799.01
11:27:13|65802.01
11:27:15|65802.
11:27:15|65802.96
11:27:16|65802.96
11:27:18|65807.02
11:27:19|65808.7
11:27:19|65807.02
11:27:21|65804.53
11:27:21|65804.52
11:27:22|65804.52
11:27:23|65804.52
11:27:24|65811.83
11:27:26|65808.02
11:27:28|65814.18
11:27:30|65811.04
11:27:30|65810.61
11:27:32|65807.24
11:27:34|65801.87
11:27:34|65808.8
11:27:35|65810.49
11:27:36|65809.09
11:27:37|65813.97
11:27:38|65814.74
11:27:39|65813.49
11:27:40|65832.64
11:27:41|65825.22
11:27:42|65825.23
11:27:44|65830.54
11:27:45|65830.53
11:27:45|65830.52
11:27:46|65830.52
11:27:47|65830.52
11:27:48|65830.52
11:27:49|65830.53
11:27:50|65830.52
11:27:51|65830.52
11:27:52|65820.
11:27:54|65827.45
11:27:54|65827.45
11:27:55|65827.44
11:27:56|65827.45
11:27:57|65827.45
11:27:58|65827.44
11:27:59|65827.44
11:28:00|65827.45
11:28:01|65827.44
11:28:02|65825.01
11:28:03|65825.01
11:28:04|65825.
11:28:05|65821.07
11:28:06|65824.24
11:28:07|65824.25
11:28:08|65824.25
11:28:10|65824.25
11:28:11|65824.24
11:28:11|65824.24
11:28:12|65826.34
11:28:14|65825.39
11:28:14|65825.39
11:28:15|65825.39
11:28:16|65825.
11:28:17|65824.22
11:28:18|65824.21
11:28:19|65823.73
11:28:20|65823.2
11:28:21|65823.35
11:28:22|65824.64
11:28:23|65824.65
11:28:24|65824.65
11:28:25|65823.36
11:28:27|65819.63
11:28:29|65819.64
11:28:30|65815.85
11:28:31|65813.
11:28:33|65801.88
11:28:34|65803.68
11:28:35|65803.65
11:28:35|65803.65
11:28:37|65804.97
11:28:37|65803.71
11:28:38|65804.82
11:28:40|65808.51
11:28:41|65808.5
11:28:41|65808.5
11:28:43|65808.5
11:28:44|65815.07
11:28:45|65818.79
11:28:46|65818.79
11:28:47|65818.79
11:28:47|65813.64
11:28:49|65813.64
11:28:50|65815.57
11:28:51|65815.56
11:28:52|65815.57
11:28:53|65813.66
11:28:54|65818.89
11:28:55|65823.55
11:28:56|65823.55
11:28:57|65823.54
11:28:59|65819.84
11:29:00|65823.12
11:29:00|65817.16
11:29:03|65817.15
11:29:04|65814.39
11:29:05|65823.57
11:29:06|65823.57
11:29:06|65823.57
11:29:08|65822.92
11:29:09|65825.8
11:29:09|65820.01
11:29:11|65820.01
11:29:12|65820.03
11:29:13|65822.91
11:29:15|65822.92
11:29:16|65821.55
11:29:17|65822.91
11:29:17|65823.
11:29:18|65823.
11:29:20|65822.9
11:29:21|65822.9
11:29:22|65822.91
11:29:23|65817.16
11:29:24|65809.01
11:29:25|65809.01
11:29:26|65809.01
11:29:27|65809.01
11:29:28|65809.04
11:29:30|65803.69
11:29:31|65800.01
11:29:32|65800.01
11:29:33|65803.22
11:29:34|65803.06
11:29:36|65803.05
11:29:36|65803.05
11:29:37|65806.99
11:29:39|65801.49
11:29:40|65801.82
11:29:41|65803.05
11:29:42|65803.05
11:29:44|65801.
11:29:44|65801.01
11:29:45|65801.01
11:29:46|65801.
11:29:47|65801.
11:29:49|65801.
11:29:50|65801.01
11:29:51|65801.01
11:29:51|65800.16
11:29:53|65800.
11:29:54|65797.19
11:29:55|65797.23
11:29:56|65799.99
11:29:57|65800.
11:29:58|65797.2
11:29:58|65799.99
11:30:00|65797.19
11:30:00|65797.2
11:30:02|65800.
11:30:03|65800.15
11:30:04|65800.15
11:30:05|65800.16
11:30:06|65809.
11:30:07|65804.3
11:30:08|65804.31
11:30:08|65804.31
11:30:10|65816.26
11:30:11|65816.31
11:30:12|65816.31
11:30:13|65818.22
11:30:14|65814.45
11:30:14|65811.01
11:30:16|65805.83
11:30:17|65809.2
11:30:17|65809.25
11:30:19|65812.68
11:30:19|65812.68
11:30:21|65812.67
11:30:22|65816.3
11:30:23|65813.01
11:30:24|65812.68
11:30:25|65812.67
11:30:26|65812.68
11:30:27|65818.47
11:30:27|65818.6
11:30:30|65818.45
11:30:31|65815.44
11:30:33|65813.02
11:30:33|65810.27
11:30:35|65812.67
11:30:36|65810.27
11:30:38|65810.27
11:30:39|65810.27
11:30:41|65810.27
11:30:41|65814.07
11:30:43|65816.56
11:30:44|65816.57
11:30:45|65816.56
11:30:46|65816.56
11:30:47|65816.57
11:30:49|65816.56
11:30:50|65815.39
11:30:50|65815.38
11:30:51|65815.38
11:30:53|65814.08
11:30:54|65804.31
11:30:55|65804.32
11:30:56|65804.32
11:30:57|65804.32
11:30:58|65808.12
11:30:59|65808.13
11:31:00|65808.12
11:31:01|65808.12
11:31:03|65808.12
11:31:04|65808.11
11:31:05|65808.1
11:31:06|65808.1
11:31:07|65808.1
11:31:08|65808.11
11:31:09|65808.11
11:31:10|65804.74
11:31:11|65802.26
11:31:12|65802.25
11:31:13|65802.25
11:31:14|65802.25
11:31:15|65804.71
11:31:16|65804.71
11:31:17|65804.71
11:31:18|65815.37
11:31:19|65815.37
11:31:20|65816.57
11:31:21|65816.56
11:31:22|65816.56
11:31:23|65816.59
11:31:24|65818.46
11:31:26|65823.56
11:31:26|65831.
11:31:27|65830.99
11:31:28|65831.
11:31:30|65831.
11:31:31|65830.99
11:31:32|65825.06
11:31:33|65825.84
11:31:34|65828.25
11:31:36|65824.98
11:31:37|65821.49
11:31:38|65821.48
11:31:40|65830.75
11:31:41|65830.74
11:31:42|65822.44
11:31:43|65825.27
11:31:44|65820.01
11:31:45|65816.6
11:31:46|65816.6
11:31:47|65818.92
11:31:48|65821.79
11:31:49|65818.91
11:31:50|65818.89
11:31:51|65818.88
11:31:53|65821.73
11:31:53|65821.74
11:31:55|65818.92
11:31:56|65816.98
11:31:57|65816.58
11:31:58|65810.52
11:31:59|65810.45
11:31:59|65810.45
11:32:01|65808.16
11:32:01|65809.49
11:32:03|65809.49
11:32:03|65809.5
11:32:05|65809.5
11:32:06|65817.96
11:32:07|65817.96
11:32:08|65816.18
11:32:09|65815.13
11:32:10|65816.19
11:32:11|65816.97
11:32:12|65816.97
11:32:13|65817.62
11:32:14|65817.95
11:32:15|65816.19
11:32:16|65816.19
11:32:17|65815.34
11:32:18|65814.89
11:32:19|65814.88
11:32:20|65812.25
11:32:21|65814.09
11:32:22|65813.84
11:32:23|65812.36
11:32:24|65812.95
11:32:25|65812.94
11:32:26|65810.02
11:32:27|65811.2
11:32:28|65811.2
11:32:29|65810.01
11:32:30|65809.51
11:32:32|65810.
11:32:34|65804.72
11:32:35|65800.01
11:32:35|65800.01
11:32:36|65800.01
11:32:38|65800.02
11:32:39|65800.13
11:32:40|65803.73
11:32:41|65803.74
11:32:42|65801.02
11:32:43|65802.6
11:32:44|65800.14
11:32:45|65800.15
11:32:46|65800.14
11:32:47|65800.14
11:32:48|65802.1
11:32:49|65803.71
11:32:50|65803.72
11:32:51|65821.77
11:32:52|65828.2
11:32:53|65829.19
11:32:54|65829.19
11:32:55|65829.19
11:32:56|65832.62
11:32:57|65832.62
11:32:58|65832.62
11:33:00|65830.46
11:33:01|65832.97
11:33:01|65832.98
11:33:03|65834.89
11:33:04|65834.89
11:33:05|65834.89
11:33:06|65834.89
11:33:07|65834.89
11:33:08|65834.9
11:33:09|65834.89
11:33:10|65830.46
11:33:11|65830.46
11:33:12|65829.32
11:33:13|65826.04
11:33:14|65823.73
11:33:15|65823.72
11:33:16|65823.72
11:33:17|65828.99
11:33:18|65829.
11:33:19|65825.62
11:33:20|65820.22
11:33:21|65820.22
11:33:22|65820.21
11:33:23|65816.59
11:33:24|65816.58
11:33:25|65818.99
11:33:26|65821.
11:33:27|65822.87
11:33:28|65822.87
11:33:29|65822.88
11:33:30|65823.7
11:33:33|65823.71
11:33:33|65819.01
11:33:35|65819.01
11:33:36|65816.65
11:33:38|65821.09
11:33:40|65819.01
11:33:41|65823.7
11:33:42|65823.7
11:33:44|65823.7
11:33:46|65823.71
11:33:46|65823.7
11:33:47|65825.39
11:33:48|65826.98
11:33:49|65826.98
11:33:51|65826.98
11:33:52|65826.98
11:33:53|65826.99
11:33:54|65826.99
11:33:55|65826.98
11:33:56|65826.98
11:33:57|65826.98
11:33:58|65826.98
11:33:59|65829.99
11:34:00|65830.
11:34:02|65826.98
11:34:03|65826.99
11:34:04|65830.17
11:34:05|65830.18
11:34:06|65834.88
11:34:07|65841.33
11:34:08|65851.69
11:34:09|65851.68
11:34:10|65847.1
11:34:11|65844.
11:34:12|65840.99
11:34:12|65840.99
11:34:14|65840.99
11:34:15|65841.
11:34:16|65842.01
11:34:17|65843.59
11:34:18|65847.1
11:34:18|65847.11
11:34:20|65847.1
11:34:20|65847.1
11:34:22|65845.59
11:34:23|65845.59
11:34:24|65845.62
11:34:25|65845.61
11:34:26|65847.98
11:34:27|65850.95
11:34:28|65848.
11:34:28|65847.99
11:34:30|65847.99
11:34:30|65847.99
11:34:32|65847.99
11:34:34|65845.62
11:34:35|65845.59
11:34:37|65839.46
11:34:38|65835.5
11:34:39|65835.5
11:34:41|65833.49
11:34:42|65838.
11:34:43|65838.99
11:34:45|65839.4
11:34:45|65840.84
11:34:47|65840.85
11:34:47|65840.84
11:34:48|65843.53
11:34:50|65843.52
11:34:51|65839.9
11:34:52|65825.56
11:34:53|65825.55
11:34:54|65833.
11:34:55|65833.
11:34:56|65832.99
11:34:57|65834.89
11:34:58|65823.71
11:34:59|65823.69
11:35:00|65824.97
11:35:01|65824.97
11:35:02|65823.29
11:35:03|65821.08
11:35:04|65821.09
11:35:05|65823.68
11:35:06|65823.68
11:35:07|65823.68
11:35:09|65823.3
11:35:10|65823.29
11:35:11|65824.97
11:35:11|65824.98
11:35:13|65824.97
11:35:14|65824.98
11:35:15|65824.98
11:35:16|65846.95
11:35:17|65847.42
11:35:18|65862.49
11:35:19|65858.01
11:35:20|65858.56
11:35:21|65853.
11:35:21|65845.
11:35:23|65835.8
11:35:24|65835.8
11:35:25|65838.55
11:35:26|65844.46
11:35:26|65845.7
11:35:28|65842.22
11:35:29|65842.22
11:35:29|65842.01
11:35:31|65842.
11:35:32|65842.01
11:35:32|65839.01
11:35:34|65840.3
11:35:35|65839.
11:35:36|65835.85
11:35:38|65828.95
11:35:38|65828.95
11:35:39|65826.64
11:35:40|65826.63
11:35:42|65825.03
11:35:43|65825.1
11:35:44|65825.1
11:35:45|65823.7
11:35:46|65823.7
11:35:47|65823.69
11:35:48|65823.74
11:35:49|65823.73
11:35:50|65825.99
11:35:51|65827.9
11:35:52|65831.91
11:35:53|65828.09
11:35:54|65826.29
11:35:55|65827.89
11:35:56|65829.2
11:35:57|65832.68
11:35:58|65832.68
11:35:59|65827.57
11:36:00|65827.58
11:36:01|65827.57
11:36:02|65827.57
11:36:03|65829.53
11:36:04|65829.53
11:36:05|65827.57
11:36:06|65827.57
11:36:07|65827.57
11:36:08|65827.57
11:36:10|65827.58
11:36:11|65827.57
11:36:11|65827.58
11:36:13|65827.57
11:36:14|65827.58
11:36:14|65827.58
11:36:16|65827.57
11:36:17|65827.58
11:36:18|65827.57
11:36:19|65827.58
11:36:20|65827.58
11:36:21|65827.57
11:36:22|65827.57
11:36:23|65827.57
11:36:24|65830.57
11:36:25|65830.57
11:36:26|65830.56
11:36:27|65833.86
11:36:28|65833.87
11:36:29|65830.57
11:36:30|65820.
11:36:31|65819.99
11:36:32|65819.99
11:36:33|65819.99
11:36:34|65820.
11:36:36|65817.78
11:36:37|65819.06
11:36:38|65819.06
11:36:39|65819.06
11:36:40|65819.05
11:36:42|65815.01
11:36:42|65809.75
11:36:43|65803.73
11:36:44|65804.38
11:36:46|65805.88
11:36:47|65805.88
11:36:48|65802.87
11:36:48|65802.88
11:36:50|65802.88
11:36:52|65802.87
11:36:54|65802.88
11:36:54|65802.
11:36:55|65802.
11:36:56|65805.
11:36:57|65802.88
11:36:58|65805.86
11:36:59|65805.87
11:37:00|65803.15
11:37:02|65806.14
11:37:03|65811.32
11:37:04|65809.01
11:37:05|65808.7
11:37:06|65811.31
11:37:08|65815.
11:37:09|65815.
11:37:10|65815.
11:37:11|65815.01
11:37:12|65809.59
11:37:13|65809.6
11:37:14|65809.6
11:37:15|65812.33
11:37:16|65812.33
11:37:17|65812.33
11:37:18|65812.33
11:37:19|65808.7
11:37:20|65808.71
11:37:21|65808.7
11:37:22|65808.71
11:37:23|65808.71
11:37:24|65808.71
11:37:25|65808.71
11:37:26|65808.7
11:37:27|65808.71
11:37:28|65808.71
11:37:29|65808.7
11:37:30|65808.7
11:37:31|65808.66
11:37:32|65808.7
11:37:33|65808.71
11:37:34|65808.65
11:37:35|65808.71
11:37:37|65808.71
11:37:38|65808.71
11:37:39|65805.01
11:37:41|65805.
11:37:42|65805.
11:37:43|65805.
11:37:44|65806.17
11:37:45|65806.18
11:37:46|65808.59
11:37:47|65808.59
11:37:48|65808.56
11:37:49|65808.56
11:37:50|65808.59
11:37:51|65808.59
11:37:52|65808.7
11:37:54|65805.02
11:37:55|65805.02
11:37:56|65805.05
11:37:57|65808.6
11:37:58|65808.61
11:37:59|65808.61
11:38:00|65808.6
11:38:01|65808.6
11:38:02|65806.02
11:38:04|65808.6
11:38:05|65808.6
11:38:06|65807.01
11:38:06|65807.02
11:38:07|65807.01
11:38:08|65807.02
11:38:10|65807.02
11:38:11|65807.01
11:38:12|65807.01
11:38:13|65808.6
11:38:14|65808.59
11:38:15|65808.59
11:38:16|65808.6
11:38:17|65808.42
11:38:18|65806.01
11:38:19|65806.01
11:38:20|65806.01
11:38:21|65806.01
11:38:22|65805.03
11:38:23|65805.03
11:38:24|65807.01
11:38:25|65808.6
11:38:26|65808.59
11:38:27|65808.6
11:38:28|65808.6
11:38:29|65807.42
11:38:30|65805.23
11:38:31|65805.23
11:38:32|65805.22
11:38:33|65806.81
11:38:34|65806.8
11:38:35|65806.79
11:38:37|65806.78
11:38:39|65806.78
11:38:41|65808.58
11:38:42|65808.6
11:38:43|65808.59
11:38:44|65808.6
11:38:45|65808.59
11:38:47|65808.6
11:38:48|65808.59
11:38:49|65808.57
11:38:50|65808.58
11:38:52|65804.01
11:38:53|65804.
11:38:54|65804.
11:38:55|65804.04
11:38:56|65806.23
11:38:57|65806.23
11:38:58|65806.23
11:38:58|65804.34
11:38:59|65804.06
11:39:01|65804.06
11:39:01|65804.06
11:39:03|65804.06
11:39:04|65804.6
11:39:04|65804.61
11:39:06|65806.77
11:39:07|65806.77
11:39:08|65806.77
11:39:09|65806.77
11:39:09|65806.78
11:39:11|65808.57
11:39:12|65808.57
11:39:13|65808.6
11:39:14|65808.6
11:39:14|65808.59
11:39:16|65808.57
11:39:17|65805.53
11:39:18|65805.53
11:39:19|65805.53
11:39:20|65803.5
11:39:21|65803.5
11:39:22|65803.51
11:39:22|65805.54
11:39:24|65826.
11:39:25|65833.85
11:39:26|65833.86
11:39:26|65833.85
11:39:28|65849.99
11:39:28|65846.04
11:39:30|65846.63
11:39:30|65848.76
11:39:32|65849.99
11:39:32|65849.99
11:39:33|65850.
11:39:36|65850.57
11:39:36|65850.58
11:39:39|65850.56
11:39:40|65850.57
11:39:42|65838.99
11:39:43|65839.
11:39:45|65842.99
11:39:46|65839.
11:39:47|65838.99
11:39:48|65838.98
11:39:49|65838.99
11:39:51|65838.98
11:39:51|65838.98
11:39:52|65838.99
11:39:54|65838.98
11:39:54|65838.98
11:39:55|65838.98
11:39:56|65819.41
11:39:58|65819.42
11:39:58|65821.11
11:40:00|65819.42
11:40:01|65819.43
11:40:02|65819.42
11:40:03|65819.43
11:40:03|65819.41
11:40:04|65810.01
11:40:07|65809.98
11:40:07|65806.7
11:40:08|65806.69
11:40:09|65817.32
11:40:10|65821.68
11:40:11|65834.7
11:40:13|65834.7
11:40:13|65849.99
11:40:14|65852.
11:40:15|65854.
11:40:16|65853.99
11:40:17|65857.16
11:40:18|65857.16
11:40:19|65857.17
11:40:20|65857.16
11:40:21|65857.17
11:40:22|65857.16
11:40:24|65857.16
11:40:25|65857.16
11:40:26|65857.21
11:40:27|65878.45
11:40:28|65883.
11:40:28|65889.5
11:40:30|65895.5
11:40:31|65897.45
11:40:31|65899.99
11:40:33|65900.
11:40:34|65900.
11:40:34|65900.
11:40:36|65900.
11:40:37|65899.99
11:40:38|65923.98
11:40:40|65937.52
11:40:41|65945.94
11:40:42|65967.36
11:40:43|66000.
11:40:45|65995.45
11:40:46|66004.31
11:40:47|66012.
11:40:48|66010.12
11:40:49|66004.3
11:40:50|65978.88
11:40:51|65984.34
11:40:52|65984.35
11:40:53|65984.34
11:40:54|65994.13
11:40:55|65990.62
11:40:56|65993.
11:40:57|65992.99
11:40:58|65990.62
11:40:59|65990.61
11:41:00|65997.46
11:41:01|65995.26
11:41:02|65990.62
11:41:03|65961.35
11:41:05|65948.35
11:41:05|65936.48
11:41:08|65929.44
11:41:08|65930.28
11:41:10|65930.27
11:41:12|65930.28
11:41:12|65915.89
11:41:14|65916.3
11:41:15|65917.72
11:41:16|65917.73
11:41:17|65917.73
11:41:18|65917.73
11:41:19|65917.73
11:41:20|65917.72
11:41:21|65920.49
11:41:22|65920.5
11:41:23|65939.24
11:41:24|65957.13
11:41:25|65957.13
11:41:26|65967.62
11:41:27|65976.08
11:41:28|65989.11
11:41:29|65988.23
11:41:30|65997.43
11:41:32|65988.25
11:41:32|65988.24
11:41:33|65961.32
11:41:34|65961.32
11:41:35|65961.32
11:41:36|65967.88
11:41:37|65968.41
11:41:38|65968.41
11:41:40|65968.41
11:41:42|65972.81
11:41:43|65975.82
11:41:45|65977.81
11:41:46|65969.91
11:41:47|65969.91
11:41:47|65961.69
11:41:49|65961.7
11:41:50|65950.01
11:41:51|65945.71
11:41:52|65939.42
11:41:53|65944.77
11:41:54|65944.77
11:41:55|65944.77
11:41:56|65944.77
11:41:57|65944.76
11:41:58|65944.77
11:41:59|65944.77
11:42:00|65944.76
11:42:02|65939.26
11:42:03|65920.51
11:42:04|65920.51
11:42:06|65920.51
11:42:07|65920.51
11:42:07|65920.5
11:42:09|65920.5
11:42:10|65920.51
11:42:12|65920.51
11:42:12|65917.74
11:42:13|65917.72
11:42:14|65913.63
11:42:16|65917.73
11:42:16|65917.73
11:42:17|65917.74
11:42:18|65920.5
11:42:19|65920.49
11:42:20|65920.49
11:42:21|65920.49
11:42:23|65920.5
11:42:23|65920.49
11:42:24|65920.5
11:42:26|65920.5
11:42:27|65935.96
11:42:27|65935.95
11:42:28|65933.08
11:42:29|65929.45
11:42:31|65924.32
11:42:32|65924.31
11:42:33|65920.51
11:42:34|65920.52
11:42:35|65920.52
11:42:35|65910.
11:42:36|65910.01
11:42:37|65910.01
11:42:39|65910.
11:42:39|65910.01
11:42:42|65910.
11:42:43|65910.
11:42:45|65910.01
11:42:45|65910.
11:42:47|65893.83
11:42:47|65891.01
11:42:48|65892.33
11:42:49|65892.33
11:42:51|65892.34
11:42:51|65892.34
11:42:52|65893.78
11:42:53|65887.9
11:42:55|65887.9
11:42:56|65890.5
11:42:57|65891.01
11:42:57|65891.
11:42:59|65895.67
11:43:00|65906.03
11:43:01|65906.04
11:43:02|65906.04
11:43:02|65906.04
11:43:04|65906.03
11:43:05|65906.03
11:43:06|65902.91
11:43:07|65902.9
11:43:08|65895.89
11:43:09|65895.9
11:43:10|65895.89
11:43:11|65895.89
11:43:12|65887.16
11:43:12|65887.16
11:43:14|65890.88
11:43:15|65895.9
11:43:16|65895.9
11:43:17|65895.89
11:43:18|65895.9
11:43:19|65901.99
11:43:20|65902.45
11:43:21|65916.59
11:43:22|65905.43
11:43:23|65906.71
11:43:24|65906.71
11:43:25|65906.71
11:43:26|65906.71
11:43:27|65906.
11:43:27|65905.99
11:43:29|65897.01
11:43:30|65897.01
11:43:31|65897.01
11:43:32|65897.01
11:43:33|65905.91
11:43:33|65905.92
11:43:34|65912.
11:43:36|65909.96
11:43:36|65909.96
11:43:38|65909.96
11:43:38|65909.97
11:43:39|65909.97
11:43:41|65909.97
11:43:43|65909.96
11:43:44|65905.92
11:43:45|65905.01
11:43:46|65899.6
11:43:47|65896.01
11:43:49|65890.
11:43:50|65893.98
11:43:51|65893.99
11:43:52|65893.99
11:43:53|65883.67
11:43:54|65883.66
11:43:55|65883.67
11:43:55|65883.66
11:43:56|65892.
11:43:58|65891.99
11:43:59|65892.
11:44:00|65891.99
11:44:01|65892.
11:44:02|65893.99
11:44:04|65900.2
11:44:05|65900.21
11:44:05|65900.2
11:44:06|65894.
11:44:07|65894.
11:44:09|65889.38
11:44:10|65895.66
11:44:10|65895.67
11:44:11|65895.67
11:44:12|65895.67
11:44:14|65895.67
11:44:14|65895.67
11:44:15|65895.66
11:44:17|65895.66
11:44:18|65895.66
11:44:18|65895.66
11:44:20|65895.9
11:44:20|65895.9
11:44:22|65894.9
11:44:23|65894.9
11:44:23|65893.89
11:44:25|65891.99
11:44:25|65891.99
11:44:26|65891.99
11:44:27|65884.9
11:44:28|65884.9
11:44:29|65884.91
11:44:31|65884.9
11:44:32|65886.78
11:44:34|65886.79
11:44:34|65886.79
11:44:35|65883.69
11:44:36|65886.75
11:44:37|65886.76
11:44:38|65869.55
11:44:39|65868.48
11:44:41|65862.86
11:44:41|65864.38
11:44:43|65857.18
11:44:44|65857.18
11:44:46|65857.21
11:44:47|65862.44
11:44:49|65855.52
11:44:51|65850.01
11:44:52|65851.
11:44:53|65850.99
11:44:54|65850.99
11:44:55|65851.
11:44:57|65867.11
11:44:57|65867.12
11:44:58|65867.13
11:45:00|65867.13
11:45:00|65867.12
11:45:01|65867.12
11:45:02|65857.24
11:45:04|65857.24
11:45:05|65857.24
11:45:06|65857.25
11:45:06|65857.25
11:45:07|65857.25
11:45:09|65857.24
11:45:10|65857.24
11:45:10|65855.6
11:45:12|65857.24
11:45:12|65856.09
11:45:14|65857.25
11:45:14|65857.24
11:45:15|65857.24
11:45:17|65857.24
11:45:18|65853.22
11:45:18|65849.01
11:45:19|65833.74
11:45:20|65828.48
11:45:21|65838.
11:45:23|65841.93
11:45:23|65834.84
11:45:24|65836.22
11:45:26|65836.22
11:45:26|65836.22
11:45:28|65836.22
11:45:29|65836.22
11:45:29|65836.23
11:45:30|65836.24
11:45:31|65836.24
11:45:33|65836.24
11:45:34|65811.06
11:45:34|65816.32
11:45:35|65816.32
11:45:36|65821.77
11:45:37|65821.78
11:45:38|65821.78
11:45:40|65821.78
11:45:40|65816.27
11:45:41|65816.27
11:45:43|65811.4
11:45:44|65809.75
11:45:45|65808.61
11:45:45|65808.6
11:45:47|65806.
11:45:48|65800.52
11:45:49|65800.52
11:45:51|65800.51
11:45:52|65800.52
11:45:53|65800.52
11:45:54|65800.52
11:45:55|65800.51
11:45:56|65800.52
11:45:57|65800.51
11:45:59|65800.52
11:45:59|65800.51
11:46:00|65800.11
11:46:02|65800.12
11:46:03|65800.11
11:46:03|65800.12
11:46:04|65800.12
11:46:06|65800.11
11:46:07|65800.12
11:46:08|65800.12
11:46:09|65800.12
11:46:10|65800.12
11:46:11|65800.12
11:46:12|65800.11
11:46:12|65800.12
11:46:13|65800.12
11:46:14|65800.11
11:46:16|65800.11
11:46:17|65800.12
11:46:18|65800.11
11:46:19|65815.16
11:46:20|65811.81
11:46:20|65817.16
11:46:22|65817.15
11:46:23|65817.16
11:46:24|65813.89
11:46:25|65821.76
11:46:26|65821.77
11:46:27|65821.77
11:46:28|65821.76
11:46:29|65821.77
11:46:30|65820.
11:46:30|65821.77
11:46:32|65821.78
11:46:33|65817.15
11:46:34|65809.03
11:46:34|65809.03
11:46:36|65809.04
11:46:36|65800.12
11:46:38|65800.11
11:46:38|65785.08
11:46:40|65792.08
11:46:41|65792.08
11:46:42|65785.09
11:46:43|65788.01
11:46:45|65788.02
11:46:46|65785.1
11:46:47|65787.43
11:46:48|65787.43
11:46:50|65782.74
11:46:50|65783.74
11:46:52|65783.74
11:46:52|65783.74
11:46:54|65783.75
11:46:54|65783.75
11:46:56|65783.75
11:46:56|65783.76
11:46:57|65783.76
11:46:58|65783.75
11:46:59|65783.75
11:47:00|65783.76
11:47:01|65783.75
11:47:02|65783.72
11:47:03|65783.73
11:47:05|65783.73
11:47:06|65783.73
11:47:07|65783.73
11:47:08|65783.73
11:47:09|65783.72
11:47:10|65783.73
11:47:11|65800.
11:47:12|65819.19
11:47:13|65827.29
11:47:13|65827.29
11:47:16|65808.99
11:47:16|65791.05
11:47:17|65797.62
11:47:19|65797.62
11:47:20|65787.54
11:47:21|65787.53
11:47:22|65787.5
11:47:23|65787.54
11:47:24|65787.55
11:47:26|65787.55
11:47:26|65787.55
11:47:27|65787.55
11:47:29|65787.55
11:47:30|65787.55
11:47:31|65787.54
11:47:31|65787.54
11:47:32|65791.09
11:47:33|65791.09
11:47:34|65791.09
11:47:36|65791.1
11:47:37|65793.09
11:47:37|65788.07
11:47:39|65788.07
11:47:39|65788.07
11:47:40|65791.09
11:47:41|65791.1
11:47:42|65788.67
11:47:44|65784.8
11:47:44|65784.79
11:47:46|65784.8
11:47:48|65784.8
11:47:49|65769.47
11:47:51|65768.87
11:47:51|65768.87
11:47:52|65768.86
11:47:53|65768.87
11:47:54|65766.77
11:47:56|65766.76
11:47:57|65766.75
11:47:58|65766.75
11:47:59|65764.68
11:48:00|65766.76
11:48:01|65766.76
11:48:02|65782.11
11:48:03|65782.11
11:48:04|65782.11
11:48:05|65809.25
11:48:06|65821.54
11:48:07|65826.74
11:48:08|65814.99
11:48:09|65814.99
11:48:10|65814.64
11:48:11|65815.6
11:48:12|65820.62
11:48:13|65826.
11:48:14|65824.78
11:48:16|65824.
11:48:17|65817.65
11:48:18|65817.64
11:48:19|65821.99
11:48:20|65825.77
11:48:21|65825.77
11:48:22|65825.77
11:48:23|65821.37
11:48:24|65821.37
11:48:25|65821.37
11:48:26|65821.38
11:48:27|65821.38
11:48:28|65821.37
11:48:29|65812.91
11:48:30|65812.92
11:48:31|65812.92
11:48:32|65814.95
11:48:33|65799.55
11:48:34|65798.68
11:48:35|65798.68
11:48:36|65798.67
11:48:37|65798.68
11:48:38|65799.55
11:48:39|65803.14
11:48:40|65803.13
11:48:41|65803.13
11:48:42|65803.13
11:48:43|65803.13
11:48:44|65803.14
11:48:45|65803.14
11:48:46|65803.13
11:48:47|65803.14
11:48:48|65803.13
11:48:49|65803.13
11:48:50|65803.13
11:48:51|65803.14
11:48:52|65810.64
11:48:53|65812.43
11:48:54|65812.44
11:48:55|65812.44
11:48:56|65810.64
11:48:57|65810.63
11:48:58|65810.63
11:48:59|65810.63
11:49:00|65810.64
11:49:01|65810.63
11:49:02|65810.63
11:49:04|65806.43
11:49:05|65806.41
11:49:06|65810.14
11:49:07|65810.
11:49:08|65805.72
11:49:09|65804.05
11:49:10|65803.85
11:49:11|65803.85
11:49:12|65803.85
11:49:13|65803.85
11:49:14|65803.85
11:49:15|65803.85
11:49:16|65806.41
11:49:17|65825.77
11:49:18|65831.4
11:49:19|65831.4
11:49:20|65831.4
11:49:21|65828.37
11:49:22|65825.77
11:49:23|65826.09
11:49:24|65830.63
11:49:25|65830.62
11:49:26|65809.01
11:49:27|65814.2
11:49:28|65815.52
11:49:29|65816.69
11:49:30|65816.68
11:49:31|65818.77
11:49:32|65818.77
11:49:33|65818.77
11:49:34|65823.86
11:49:35|65822.41
11:49:36|65822.42
11:49:37|65822.42
11:49:38|65829.98
11:49:39|65832.99
11:49:40|65834.53
11:49:41|65837.67
11:49:42|65849.99
11:49:43|65850.
11:49:44|65849.99
11:49:45|65850.
11:49:46|65850.
11:49:48|65858.94
11:49:48|65867.12
11:49:50|65860.04
11:49:52|65855.38
11:49:53|65864.49
11:49:54|65866.34
11:49:55|65866.3
11:49:56|65862.04
11:49:57|65862.84
11:49:58|65862.81
11:50:00|65862.81
11:50:00|65853.83
11:50:02|65853.83
11:50:03|65853.84
11:50:04|65853.84
11:50:05|65853.84
11:50:06|65853.83
11:50:07|65859.43
11:50:08|65859.43
11:50:09|65859.44
11:50:10|65859.43
11:50:11|65859.43
11:50:12|65864.13
11:50:13|65862.53
11:50:14|65860.35
11:50:16|65853.85
11:50:17|65853.84
11:50:18|65853.84
11:50:19|65853.84
11:50:20|65853.84
11:50:21|65853.86
11:50:22|65858.35
11:50:23|65863.94
11:50:24|65864.05
11:50:25|65879.46
11:50:26|65876.99
11:50:27|65879.45
11:50:28|65872.06
11:50:29|65872.06
11:50:30|65872.06
11:50:31|65876.17
11:50:32|65882.32
11:50:33|65887.54
11:50:34|65888.78
11:50:35|65888.78
11:50:36|65892.78
11:50:37|65886.41
11:50:38|65886.42
11:50:39|65886.42
11:50:40|65886.41
11:50:41|65888.88
11:50:42|65888.88
11:50:43|65894.72
11:50:44|65893.61
11:50:45|65893.62
11:50:46|65893.61
11:50:47|65893.61
11:50:49|65886.41
11:50:50|65882.3
11:50:52|65882.3
11:50:53|65886.4
11:50:54|65886.41
11:50:55|65886.4
11:50:56|65886.41
11:50:56|65886.42
11:50:58|65886.42
11:50:58|65882.29
11:51:00|65882.29
11:51:00|65882.46
11:51:02|65880.
11:51:04|65882.12
11:51:06|65889.99
11:51:06|65890.
11:51:07|65890.02
11:51:08|65892.99
11:51:09|65893.
11:51:10|65893.
11:51:11|65893.19
11:51:12|65895.67
11:51:13|65905.23
11:51:14|65908.6
11:51:15|65910.01
11:51:16|65905.24
11:51:17|65905.25
11:51:19|65890.
11:51:20|65891.3
11:51:21|65895.
11:51:21|65895.
11:51:23|65890.01
11:51:24|65895.99
11:51:25|65892.97
11:51:26|65895.
11:51:27|65895.
11:51:28|65895.04
11:51:28|65900.99
11:51:29|65895.
11:51:30|65899.4
11:51:32|65894.41
11:51:33|65899.01
11:51:34|65899.01
11:51:35|65899.01
11:51:35|65902.66
11:51:37|65902.66
11:51:38|65909.99
11:51:38|65910.
11:51:40|65903.82
11:51:41|65906.78
11:51:42|65906.77
11:51:43|65906.78
11:51:44|65906.78
11:51:45|65906.78
11:51:46|65906.81
11:51:46|65906.82
11:51:47|65906.82
11:51:49|65925.
11:51:51|65925.03
11:51:52|65932.29
11:51:53|65932.3
11:51:54|65932.29
11:51:56|65933.84
11:51:58|65932.29
11:51:59|65929.05
11:52:00|65922.69
11:52:01|65916.71
11:52:02|65900.94
11:52:04|65905.32
11:52:05|65905.99
11:52:06|65919.88
11:52:07|65919.88
11:52:08|65919.89
11:52:08|65913.88
11:52:10|65913.89
11:52:11|65910.78
11:52:12|65910.77
11:52:13|65906.03
11:52:15|65913.88
11:52:15|65913.89
11:52:17|65913.89
11:52:17|65901.86
11:52:18|65906.34
11:52:20|65906.34
11:52:20|65906.33
11:52:21|65906.33
11:52:22|65906.33
11:52:23|65912.92
11:52:25|65930.29
11:52:25|65937.22
11:52:27|65937.23
11:52:28|65933.49
11:52:29|65937.29
11:52:30|65934.56
11:52:31|65934.57
11:52:32|65934.56
11:52:33|65934.57
11:52:34|65934.57
11:52:35|65934.57
11:52:36|65934.56
11:52:37|65934.57
11:52:38|65934.56
11:52:39|65934.56
11:52:40|65934.57
11:52:41|65944.76
11:52:42|65944.77
11:52:43|65947.35
11:52:44|65954.9
11:52:45|65954.91
11:52:46|65958.56
11:52:47|65963.74
11:52:48|65966.08
11:52:49|65968.
11:52:51|65968.26
11:52:52|65972.85
11:52:53|65969.05
11:52:55|65969.05
11:52:56|65968.26
11:52:58|65968.27
11:52:58|65966.31
11:52:59|65946.78
11:53:00|65946.76
11:53:01|65946.77
11:53:03|65946.78
11:53:04|65946.78
11:53:05|65946.77
11:53:06|65929.28
11:53:07|65933.
11:53:08|65934.
11:53:09|65934.
11:53:10|65926.5
11:53:12|65926.5
11:53:12|65920.01
11:53:14|65920.
11:53:15|65915.66
11:53:16|65923.06
11:53:18|65918.46
11:53:18|65918.46
11:53:19|65918.46
11:53:20|65918.45
11:53:21|65918.46
11:53:22|65918.45
11:53:24|65916.42
11:53:25|65916.39
11:53:26|65916.4
11:53:26|65926.52
11:53:28|65916.07
11:53:29|65906.34
11:53:29|65906.39
11:53:31|65912.79
11:53:31|65943.09
11:53:32|65946.76
11:53:34|65946.77
11:53:35|65951.99
11:53:35|65960.73
11:53:36|65966.6
11:53:38|65968.93
11:53:38|65968.93
11:53:39|65962.72
11:53:40|65966.04
11:53:41|65968.63
11:53:42|65968.91
11:53:44|65976.78
11:53:44|65976.77
11:53:45|65983.42
11:53:47|65984.92
11:53:47|65984.92
11:53:48|65984.93
11:53:49|65984.93
11:53:52|65982.
11:53:52|65962.78
11:53:54|65959.88
11:53:55|65951.64
11:53:57|65989.99
11:53:59|65989.99
11:53:59|65990.
11:54:00|65999.99
11:54:02|65987.98
11:54:03|65981.82
11:54:05|65988.76
11:54:05|65988.77
11:54:06|65988.38
11:54:07|65988.37
11:54:08|65990.06
11:54:09|65994.71
11:54:10|65990.04
11:54:11|65986.
11:54:12|65985.93
11:54:14|65975.74
11:54:14|65975.73
11:54:16|65965.65
11:54:17|65957.45
11:54:17|65957.42
11:54:18|65953.1
11:54:19|65950.26
11:54:20|65946.78
11:54:21|65942.1
11:54:23|65946.78
11:54:23|65946.78
11:54:24|65946.79
11:54:25|65946.78
11:54:27|65946.81
11:54:27|65946.8
11:54:28|65940.56
11:54:29|65933.86
11:54:30|65940.43
11:54:31|65942.1
11:54:32|65940.43
11:54:33|65940.44
11:54:34|65940.43
11:54:35|65940.44
11:54:36|65940.44
11:54:37|65940.43
11:54:38|65940.44
11:54:39|65937.14
11:54:40|65935.01
11:54:41|65935.57
11:54:42|65935.01
11:54:43|65935.01
11:54:44|65930.39
11:54:45|65931.62
11:54:46|65962.54
11:54:47|65962.55
11:54:48|65968.54
11:54:49|65968.54
11:54:50|65968.54
11:54:52|65965.8
11:54:53|65967.93
11:54:53|65967.94
11:54:55|65963.68
11:54:55|65963.67
11:54:58|65967.32
11:54:59|65971.99
11:55:00|65973.68
11:55:01|65967.93
11:55:02|65970.25
11:55:03|65970.46
11:55:04|65967.44
11:55:05|65967.45
11:55:06|65967.45
11:55:07|65967.45
11:55:08|65967.45
11:55:09|65973.34
11:55:10|65973.34
11:55:11|65965.21
11:55:12|65963.69
11:55:13|65962.56
11:55:14|65962.55
11:55:15|65962.56
11:55:16|65962.56
11:55:17|65962.55
11:55:18|65962.55
11:55:19|65962.55
11:55:20|65962.56
11:55:21|65962.56
11:55:22|65962.56
11:55:23|65962.55
11:55:24|65962.56
11:55:25|65962.56
11:55:26|65962.56
11:55:27|65962.56
11:55:28|65962.56
11:55:29|65965.44
11:55:30|65965.44
11:55:31|65965.46
11:55:32|65970.46
11:55:33|65970.46
11:55:34|65970.47
11:55:35|65965.43
11:55:36|65965.44
11:55:37|65965.44
11:55:38|65970.47
11:55:39|65970.47
11:55:40|65973.68
11:55:41|65989.75
11:55:42|65992.17
11:55:43|65992.21
11:55:44|65992.46
11:55:45|65994.58
11:55:46|65994.58
11:55:47|65994.58
11:55:48|65994.58
11:55:50|65994.59
11:55:50|65997.99
11:55:51|65998.
11:55:53|65997.99
11:55:55|65975.44
11:55:55|65975.43
11:55:57|65984.1
11:55:58|65984.09
11:56:00|65984.1
11:56:01|65984.1
11:56:02|65985.35
11:56:04|65981.56
11:56:05|65986.83
11:56:06|65976.21
11:56:07|65976.21
11:56:08|65976.22
11:56:09|65976.22
11:56:10|65976.22
11:56:11|65976.92
11:56:12|65976.91
11:56:13|65976.23
11:56:14|65976.23
11:56:15|65975.45
11:56:16|65975.45
11:56:17|65975.45
11:56:18|65975.45
11:56:19|65975.45
11:56:20|65975.38
11:56:21|65976.9
11:56:22|65977.33
11:56:23|65975.96
11:56:24|65975.
11:56:25|65973.57
11:56:26|65973.56
11:56:27|65973.57
11:56:28|65973.57
11:56:29|65965.45
11:56:30|65965.44
11:56:31|65955.93
11:56:32|65955.92
11:56:33|65955.92
11:56:34|65956.32
11:56:35|65959.51
11:56:36|65962.
11:56:37|65959.51
11:56:38|65959.51
11:56:39|65959.51
11:56:40|65959.51
11:56:41|65959.51
11:56:42|65959.5
11:56:43|65959.51
11:56:44|65959.51
11:56:45|65965.43
11:56:46|65977.9
11:56:47|65979.18
11:56:48|65979.18
11:56:49|65978.55
11:56:50|65976.07
11:56:51|65976.07
11:56:52|65965.55
11:56:54|65969.51
11:56:56|65968.34
11:56:57|65970.6
11:56:58|65976.08
11:57:00|65976.77
11:57:01|65975.41
11:57:02|65972.43
11:57:02|65972.43
11:57:04|65972.43
11:57:06|65972.39
11:57:07|65965.35
11:57:08|65966.51
11:57:10|65965.93
11:57:10|65962.38
11:57:12|65962.37
11:57:12|65972.42
11:57:13|65972.44
11:57:16|65972.43
11:57:16|65972.43
11:57:17|65969.5
11:57:18|65965.46
11:57:19|65965.45
11:57:20|65969.56
11:57:21|65971.46
11:57:22|65971.47
11:57:23|65970.76
11:57:24|65970.76
11:57:25|65969.55
11:57:27|65965.46
11:57:27|65965.47
11:57:28|65971.98
11:57:29|65972.42
11:57:30|65972.43
11:57:31|65972.44
11:57:32|65972.44
11:57:33|65972.44
11:57:34|65972.43
11:57:35|65972.44
11:57:36|65972.43
11:57:37|65972.43
11:57:38|65972.44
11:57:39|65988.89
11:57:40|65988.9
11:57:41|65988.9
11:57:42|65988.9
11:57:43|65988.9
11:57:44|65988.89
11:57:45|65988.9
11:57:47|65980.07
11:57:47|65980.08
11:57:48|65984.87
11:57:49|65984.86
11:57:51|65987.61
11:57:51|65985.7
11:57:52|65989.
11:57:53|65989.
11:57:54|65989.
11:57:56|65989.01
11:57:57|65988.98
11:57:58|65988.98
11:57:59|65988.01
11:58:00|65988.01
11:58:01|65992.15
11:58:02|65994.04
11:58:03|65993.8
11:58:04|65994.04
11:58:05|65994.05
11:58:06|65994.48
11:58:07|65995.
11:58:08|65994.05
11:58:09|65994.05
11:58:10|65994.06
11:58:12|65988.99
11:58:13|66010.78
11:58:14|66010.78
11:58:15|66016.1
11:58:16|66020.87
11:58:17|66009.21
11:58:18|66008.08
11:58:19|66005.89
11:58:20|66006.34
11:58:21|66006.35
11:58:22|65994.05
11:58:23|65994.05
11:58:24|65993.65
11:58:25|65993.65
11:58:26|65996.97
11:58:27|65998.77
11:58:28|66001.99
11:58:29|66010.38
11:58:30|66011.28
11:58:31|66007.01
11:58:32|66005.51
11:58:33|66000.39
11:58:34|66000.
11:58:35|65996.99
11:58:36|66000.38
11:58:36|65996.65
11:58:38|65996.97
11:58:39|65996.97
11:58:40|65996.98
11:58:40|66002.65
11:58:42|66002.64
11:58:43|65998.
11:58:43|65998.
11:58:44|66002.65
11:58:46|66003.02
11:58:47|66007.19
11:58:49|66014.15
11:58:49|66008.55
11:58:50|66008.56
11:58:51|66008.55
11:58:52|66014.15
11:58:53|66014.14
11:58:55|66039.99
11:58:56|66028.88
11:58:57|66035.26
11:58:58|66035.26
11:59:00|66037.65
11:59:01|66037.66
11:59:01|66037.66
11:59:02|66037.65
11:59:04|66038.65
11:59:05|66041.96
11:59:07|66041.96
11:59:07|66035.83
11:59:09|66043.72
11:59:09|66039.42
11:59:11|66032.43
11:59:12|66032.43
11:59:13|66038.
11:59:14|66037.61
11:59:15|66030.01
11:59:16|66036.79
11:59:17|66027.73
11:59:18|66030.66
11:59:19|66030.64
11:59:19|66030.64
11:59:21|66035.25
11:59:22|66035.24
11:59:23|66030.66
11:59:24|66035.25
11:59:25|66035.26
11:59:26|66037.36
11:59:27|66030.67
11:59:28|66030.68
11:59:29|66035.25
11:59:30|66035.25
11:59:31|66037.21
11:59:31|66037.21
11:59:33|66037.22
11:59:33|66037.25
11:59:35|66035.65
11:59:36|66039.
11:59:37|66035.26
11:59:38|66036.2
11:59:39|66039.28
11:59:40|66040.17
11:59:40|66040.17
11:59:42|66040.18
11:59:43|66040.17
11:59:43|66035.25
11:59:44|66035.26
11:59:46|66014.16
11:59:48|66015.6
11:59:48|66015.61
11:59:50|66011.43
11:59:51|66022.21
11:59:52|66015.57
11:59:53|66016.4
11:59:54|66014.01
11:59:55|66014.
11:59:57|66018.44
11:59:59|66018.45
11:59:59|66034.08
12:00:01|66042.29
12:00:02|66041.9
12:00:03|66031.33
12:00:04|66031.32
12:00:05|66037.21
12:00:06|66037.7
12:00:08|66037.69
12:00:08|66037.69
12:00:09|66020.37
12:00:11|66028.99
12:00:12|66024.59
12:00:13|66026.99
12:00:14|66029.
12:00:15|66047.1
12:00:16|66045.5
12:00:17|66045.51
12:00:18|66045.51
12:00:19|66045.5
12:00:20|66042.
12:00:21|66042.01
12:00:22|66042.
12:00:23|66045.47
12:00:25|66045.48
12:00:25|66048.98
12:00:27|66050.
12:00:28|66047.82
12:00:29|66047.83
12:00:30|66042.55
12:00:31|66044.63
12:00:31|66043.68
12:00:33|66050.
12:00:34|66049.99
12:00:35|66050.
12:00:36|66050.
12:00:36|66050.
12:00:38|66068.87
12:00:39|66063.64
12:00:40|66064.12
12:00:41|66062.25
12:00:43|66062.
12:00:43|66064.88
12:00:44|66067.42
12:00:46|66068.62
12:00:46|66068.86
12:00:47|66068.62
12:00:48|66073.99
12:00:49|66076.28
12:00:50|66085.77
12:00:51|66085.99
12:00:52|66090.
12:00:53|66092.02
12:00:54|66096.33
12:00:55|66096.38
12:00:57|66095.36
12:00:58|66093.28
12:00:58|66102.
12:01:00|66091.97
12:01:01|66107.76
12:01:03|66107.41
12:01:04|66112.59
12:01:05|66112.58
12:01:06|66117.33
12:01:07|66115.68
12:01:08|66123.25
12:01:09|66131.29
12:01:10|66100.
12:01:11|66086.7
12:01:12|66103.4
12:01:13|66117.61
12:01:14|66121.75
12:01:15|66123.24
12:01:16|66135.73
12:01:17|66133.39
12:01:18|66123.39
12:01:19|66123.39
12:01:20|66133.37
12:01:21|66126.75
12:01:22|66130.34
12:01:23|66123.26
12:01:24|66115.86
12:01:25|66115.85
12:01:26|66115.85
12:01:27|66109.1
12:01:28|66107.09
12:01:29|66109.29
12:01:30|66114.09
12:01:31|66114.08
12:01:32|66114.09
12:01:33|66110.01
12:01:34|66110.02
12:01:35|66090.
12:01:36|66076.54
12:01:37|66076.53
12:01:38|66080.
12:01:39|66076.53
12:01:40|66076.54
12:01:41|66076.53
12:01:42|66063.12
12:01:43|66053.89
12:01:44|66050.01
12:01:45|66050.
12:01:46|66050.01
12:01:47|66050.02
12:01:48|66045.35
12:01:49|66051.
12:01:50|66020.52
12:01:51|66023.83
12:01:52|66030.98
12:01:53|66030.97
12:01:54|66030.98
12:01:55|66030.33
12:01:57|66027.05
12:01:58|66030.96
12:01:59|66023.29
12:02:00|66020.02
12:02:01|66031.
12:02:02|66031.72
12:02:03|66012.07
12:02:04|66019.33
12:02:06|66021.65
12:02:07|66026.77
12:02:08|66026.73
12:02:09|66021.66
12:02:10|66019.42
12:02:11|66013.94
12:02:12|66010.33
12:02:13|66013.92
12:02:14|66015.17
12:02:15|66006.6
12:02:17|65994.9
12:02:17|65985.9
12:02:19|66003.
12:02:20|66006.8
12:02:21|66000.4
12:02:22|65997.41
12:02:23|65990.29
12:02:24|65990.01
12:02:25|65992.86
12:02:26|65993.
12:02:27|65997.
12:02:28|65996.61
12:02:29|65985.91
12:02:30|65974.01
12:02:31|65991.
12:02:32|65967.81
12:02:33|65961.26
12:02:34|65960.57
12:02:35|65960.01
12:02:36|65955.01
12:02:37|65955.02
12:02:37|65955.01
12:02:39|65955.01
12:02:40|65955.01
12:02:41|65947.3
12:02:42|65948.76
12:02:43|65943.9
12:02:43|65943.9
12:02:45|65943.89
12:02:46|65942.6
12:02:47|65948.08
12:02:48|65948.09
12:02:49|65980.29
12:02:50|65982.03
12:02:51|65982.02
12:02:52|65977.
12:02:53|65975.36
12:02:54|65982.02
12:02:55|65976.38
12:02:56|65973.01
12:02:57|65973.02
12:02:58|65973.02
12:03:00|65969.8
12:03:01|65964.
12:03:02|65963.82
12:03:04|65953.32
12:03:05|65953.32
12:03:05|65950.01
12:03:07|65947.25
12:03:08|65950.01
12:03:09|65956.
12:03:11|65980.65
12:03:12|65978.67
12:03:13|65964.63
12:03:14|65968.81
12:03:15|65973.45
12:03:16|65973.45
12:03:16|65973.45
12:03:18|65975.
12:03:19|65974.99
12:03:20|65974.99
12:03:21|65986.77
12:03:22|65986.19
12:03:23|65986.18
12:03:24|65983.6
12:03:25|65983.6
12:03:25|65983.6
12:03:27|65975.01
12:03:28|65974.95
12:03:29|65974.01
12:03:30|65977.99
12:03:31|65978.
12:03:32|65978.84
12:03:33|65978.84
12:03:34|65978.83
12:03:35|65978.84
12:03:35|65982.44
12:03:37|65983.6
12:03:37|65991.24
12:03:39|65991.23
12:03:40|65988.24
12:03:41|65991.23
12:03:42|65991.62
12:03:43|65993.22
12:03:44|65994.84
12:03:46|65994.85
12:03:46|65994.85
12:03:47|65988.31
12:03:48|65986.11
12:03:49|65986.12
12:03:50|65982.44
12:03:51|65978.87
12:03:52|65979.95
12:03:53|65979.95
12:03:54|65979.94
12:03:55|65979.94
12:03:56|65979.24
12:03:57|65974.02
12:03:59|65974.01
12:04:01|65974.01
12:04:02|65974.02
12:04:03|65977.66
12:04:04|65965.71
12:04:05|65965.7
12:04:07|65963.53
12:04:08|65961.11
12:04:09|65964.5
12:04:10|65956.47
12:04:11|65956.
12:04:11|65954.16
12:04:13|65946.35
12:04:14|65946.34
12:04:15|65942.61
12:04:15|65940.93
12:04:17|65942.62
12:04:18|65946.97
12:04:19|65950.55
12:04:20|65965.
12:04:21|65962.26
12:04:22|65961.51
12:04:23|65960.48
12:04:24|65962.01
12:04:25|65961.24
12:04:27|65959.51
12:04:27|65965.
12:04:28|65967.12
12:04:29|65970.45
12:04:30|65970.45
12:04:31|65965.34
12:04:32|65963.59
12:04:33|65963.59
12:04:34|65963.58
12:04:35|65963.58
12:04:36|65967.62
12:04:37|65960.3
12:04:38|65960.29
12:04:39|65947.62
12:04:40|65940.01
12:04:41|65940.
12:04:42|65940.
12:04:43|65940.
12:04:44|65940.
12:04:45|65940.
12:04:46|65939.94
12:04:47|65936.01
12:04:48|65936.01
12:04:49|65936.
12:04:50|65936.
12:04:51|65936.
12:04:52|65936.01
12:04:53|65936.01
12:04:54|65936.01
12:04:55|65936.
12:04:56|65936.01
12:04:57|65936.01
12:04:58|65935.35
12:05:00|65936.01
12:05:02|65936.01
12:05:02|65936.01
12:05:04|65937.24
12:05:05|65937.24
12:05:07|65937.25
12:05:08|65937.24
12:05:08|65937.24
12:05:10|65937.25
12:05:10|65936.05
12:05:12|65934.17
12:05:12|65936.05
12:05:13|65936.03
12:05:14|65936.
12:05:17|65936.
12:05:18|65942.17
12:05:18|65955.77
12:05:19|65963.22
12:05:20|65959.58
12:05:21|65954.04
12:05:22|65954.05
12:05:23|65951.01
12:05:24|65951.
12:05:26|65951.01
12:05:26|65956.95
12:05:27|65963.58
12:05:28|65970.91
12:05:29|65970.94
12:05:30|65970.94
12:05:31|65970.93
12:05:32|65970.93
12:05:33|65970.93
12:05:34|65970.93
12:05:35|65970.93
12:05:36|65970.96
12:05:37|65975.05
12:05:38|65970.95
12:05:39|65969.06
12:05:40|65960.
12:05:42|65953.42
12:05:42|65953.42
12:05:43|65955.88
12:05:44|65953.72
12:05:45|65953.72
12:05:46|65953.72
12:05:47|65953.73
12:05:48|65953.73
12:05:49|65953.73
12:05:50|65944.65
12:05:51|65925.21
12:05:52|65933.56
12:05:53|65936.
12:05:54|65936.
12:05:55|65929.1
12:05:56|65934.11
12:05:57|65930.99
12:05:58|65930.99
12:06:00|65930.99
12:06:02|65930.99
12:06:04|65935.99
12:06:05|65931.01
12:06:06|65931.02
12:06:06|65930.98
12:06:08|65926.35
12:06:10|65927.71
12:06:11|65926.37
12:06:11|65926.38
12:06:12|65921.03
12:06:13|65913.68
12:06:14|65913.68
12:06:15|65911.33
12:06:17|65910.02
12:06:17|65903.01
12:06:18|65902.43
12:06:19|65902.48
12:06:20|65902.57
12:06:21|65900.01
12:06:22|65900.
12:06:23|65902.57
12:06:24|65902.43
12:06:25|65898.8
12:06:26|65896.68
12:06:27|65896.68
12:06:28|65897.6
12:06:30|65896.69
12:06:30|65896.69
12:06:31|65898.34
12:06:32|65877.97
12:06:33|65878.53
12:06:34|65882.34
12:06:35|65880.01
12:06:36|65880.74
12:06:37|65879.01
12:06:38|65875.05
12:06:39|65874.
12:06:40|65868.08
12:06:41|65865.55
12:06:43|65865.54
12:06:44|65865.55
12:06:44|65868.33
12:06:45|65862.16
12:06:46|65862.15
12:06:47|65862.16
12:06:48|65862.16
12:06:49|65862.16
12:06:50|65865.26
12:06:51|65876.99
12:06:53|65875.29
12:06:53|65895.26
12:06:54|65896.94
12:06:55|65885.01
12:06:56|65880.31
12:06:57|65874.28
12:06:58|65868.78
12:06:59|65872.94
12:07:01|65880.99
12:07:03|65880.99
12:07:03|65887.68
12:07:05|65880.99
12:07:06|65879.01
12:07:07|65875.39
12:07:08|65887.99
12:07:09|65883.24
12:07:10|65883.24
12:07:11|65883.25
12:07:12|65876.18
12:07:13|65880.99
12:07:14|65880.99
12:07:15|65876.25
12:07:16|65876.
12:07:17|65876.
12:07:18|65870.82
12:07:19|65869.29
12:07:20|65869.29
12:07:21|65869.3
12:07:22|65850.
12:07:23|65850.
12:07:24|65850.
12:07:25|65850.
12:07:26|65849.99
12:07:27|65850.
12:07:28|65850.
12:07:29|65842.56
12:07:30|65848.98
12:07:31|65842.57
12:07:32|65842.56
12:07:33|65842.56
12:07:34|65842.56
12:07:35|65841.65
12:07:36|65832.63
12:07:37|65839.27
12:07:38|65839.26
12:07:39|65845.
12:07:40|65838.08
12:07:41|65838.08
12:07:42|65838.09
12:07:43|65839.26
12:07:44|65839.26
12:07:45|65842.97
12:07:46|65843.99
12:07:47|65818.02
12:07:48|65826.27
12:07:49|65822.47
12:07:50|65822.47
12:07:51|65821.42
12:07:52|65821.42
12:07:53|65820.
12:07:54|65818.81
12:07:55|65818.21
12:07:56|65818.21
12:07:57|65813.
12:07:58|65813.08
12:07:59|65812.37
12:08:01|65806.
12:08:03|65806.
12:08:04|65806.
12:08:04|65806.01
12:08:05|65802.71
12:08:07|65802.7
12:08:08|65801.99
12:08:10|65833.69
12:08:11|65829.26
12:08:11|65833.7
12:08:12|65833.2
12:08:13|65833.21
12:08:14|65832.01
12:08:15|65831.95
12:08:16|65818.65
12:08:17|65822.32
12:08:18|65826.44
12:08:19|65821.42
12:08:20|65820.42
12:08:21|65821.48
12:08:22|65821.48
12:08:23|65821.48
12:08:24|65821.47
12:08:26|65839.25
12:08:26|65844.99
12:08:28|65851.15
12:08:29|65852.84
12:08:29|65852.84
12:08:30|65852.85
12:08:32|65848.04
12:08:33|65840.88
12:08:34|65842.38
12:08:34|65842.37
12:08:36|65836.51
12:08:36|65835.47
12:08:37|65843.5
12:08:39|65840.88
12:08:40|65840.2
12:08:40|65840.15
12:08:42|65838.85
12:08:43|65842.88
12:08:43|65842.89
12:08:44|65842.88
12:08:45|65842.88
12:08:47|65842.88
12:08:48|65836.02
12:08:49|65835.98
12:08:49|65825.01
12:08:50|65791.92
12:08:51|65806.99
12:08:52|65815.69
12:08:54|65859.3
12:08:55|65839.78
12:08:56|65839.78
12:08:57|65839.77
12:08:58|65839.78
12:08:59|65839.77
12:09:00|65839.77
12:09:01|65841.65
12:09:02|65841.23
12:09:04|65839.77
12:09:04|65836.03
12:09:06|65827.46
12:09:08|65827.46
12:09:09|65827.46
12:09:09|65827.45
12:09:10|65827.46
12:09:11|65821.42
12:09:12|65810.12
12:09:13|65814.76
12:09:14|65814.76
12:09:15|65814.75
12:09:16|65814.75
12:09:17|65822.
12:09:18|65822.
12:09:19|65837.04
12:09:20|65844.18
12:09:21|65847.29
12:09:22|65847.3
12:09:23|65847.3
12:09:24|65847.29
12:09:25|65847.29
12:09:26|65849.83
12:09:27|65849.84
12:09:28|65864.48
12:09:29|65878.
12:09:30|65880.98
12:09:31|65880.99
12:09:32|65880.98
12:09:33|65880.98
12:09:34|65880.98
12:09:35|65859.26
12:09:36|65864.5
12:09:37|65864.49
12:09:38|65864.49
12:09:39|65864.48
12:09:40|65864.49
12:09:41|65864.48
12:09:42|65861.12
12:09:43|65857.01
12:09:44|65856.99
12:09:45|65856.99
12:09:46|65857.
12:09:47|65857.
12:09:49|65856.99
12:09:49|65856.99
12:09:50|65857.
12:09:51|65856.99
12:09:52|65862.52
12:09:53|65862.51
12:09:54|65862.5
12:09:55|65862.51
12:09:56|65862.51
12:09:57|65862.5
12:09:58|65862.5
12:09:59|65862.5
12:10:00|65862.5
12:10:01|65862.5
12:10:02|65862.5
12:10:03|65862.51
12:10:05|65862.5
12:10:07|65862.5
12:10:08|65862.51
12:10:09|65868.07
12:10:10|65883.32
12:10:11|65883.32
12:10:12|65883.32
12:10:13|65883.31
12:10:14|65883.27
12:10:14|65871.38
12:10:16|65874.29
12:10:17|65874.28
12:10:18|65874.28
12:10:19|65880.23
12:10:20|65880.23
12:10:21|65881.22
12:10:22|65874.28
12:10:23|65880.23
12:10:25|65850.01
12:10:26|65865.6
12:10:27|65868.63
12:10:27|65876.05
12:10:28|65879.99
12:10:29|65880.
12:10:30|65883.07
12:10:31|65878.52
12:10:32|65882.29
12:10:33|65882.3
12:10:34|65908.1
12:10:35|65907.48
12:10:36|65913.24
12:10:37|65913.26
12:10:38|65911.29
12:10:39|65913.19
12:10:40|65903.
12:10:41|65905.91
12:10:42|65911.27
12:10:43|65911.28
12:10:44|65921.02
12:10:45|65921.78
12:10:46|65915.16
12:10:47|65915.04
12:10:48|65906.15
12:10:49|65890.88
12:10:50|65890.88
12:10:51|65890.88
12:10:52|65890.87
12:10:53|65890.88
12:10:54|65890.87
12:10:55|65890.89
12:10:56|65905.
12:10:57|65902.65
12:10:58|65902.65
12:10:59|65903.77
12:11:00|65910.84
12:11:01|65911.
12:11:02|65910.99
12:11:03|65908.26
12:11:05|65908.27
12:11:06|65912.16
12:11:07|65918.46
12:11:08|65919.99
12:11:09|65919.99
12:11:10|65919.99
12:11:11|65919.37
12:11:13|65919.37
12:11:13|65919.37
12:11:14|65919.37
12:11:15|65919.37
12:11:16|65916.64
12:11:18|65916.65
12:11:18|65916.67
12:11:19|65916.64
12:11:20|65916.65
12:11:21|65916.64
12:11:22|65916.64
12:11:23|65916.64
12:11:24|65916.65
12:11:25|65916.64
12:11:26|65916.65
12:11:28|65916.65
12:11:28|65916.65
12:11:30|65916.64
12:11:30|65916.64
12:11:31|65916.65
12:11:33|65916.65
12:11:33|65916.65
12:11:35|65916.65
12:11:35|65916.64
12:11:36|65916.64
12:11:37|65916.65
12:11:39|65916.64
12:11:40|65916.65
12:11:41|65916.64
12:11:42|65916.64
12:11:43|65916.65
12:11:44|65916.64
12:11:45|65916.65
12:11:46|65916.63
12:11:47|65910.13
12:11:48|65910.13
12:11:49|65907.64
12:11:50|65910.07
12:11:51|65907.64
12:11:52|65907.65
12:11:53|65907.64
12:11:54|65907.65
12:11:55|65907.64
12:11:56|65907.64
12:11:57|65907.65
12:11:58|65907.64
12:11:59|65907.65
12:12:00|65907.64
12:12:01|65902.65
12:12:02|65890.88
12:12:03|65885.38
12:12:04|65884.9
12:12:06|65880.13
12:12:07|65880.13
12:12:08|65882.52
12:12:09|65880.16
12:12:10|65880.16
12:12:11|65888.
12:12:12|65891.59
12:12:13|65899.99
12:12:14|65899.99
12:12:15|65897.24
12:12:16|65907.64
12:12:17|65907.99
12:12:18|65907.99
12:12:19|65940.84
12:12:20|65947.46
12:12:21|65935.16
12:12:22|65935.17
12:12:23|65935.16
12:12:24|65955.99
12:12:26|65965.07
12:12:26|65965.07
12:12:27|65965.06
12:12:28|65965.06
12:12:29|65962.48
12:12:30|65968.29
12:12:31|65962.49
12:12:32|65962.48
12:12:33|65968.8
12:12:34|65969.04
12:12:35|65946.33
12:12:36|65940.32
12:12:37|65940.31
12:12:38|65940.31
12:12:39|65940.32
12:12:40|65940.31
12:12:42|65940.31
12:12:42|65940.31
12:12:44|65940.32
12:12:45|65940.32
12:12:46|65929.8
12:12:47|65929.79
12:12:48|65929.79
12:12:48|65924.12
12:12:50|65924.12
12:12:51|65924.13
12:12:51|65919.5
12:12:53|65908.
12:12:54|65908.
12:12:55|65908.05
12:12:56|65918.54
12:12:57|65914.78
12:12:58|65916.52
12:12:59|65916.53
12:13:00|65922.73
12:13:01|65940.3
12:13:02|65935.
12:13:03|65932.01
12:13:04|65929.79
12:13:05|65927.07
12:13:06|65920.01
12:13:08|65916.53
12:13:10|65917.
12:13:11|65913.67
12:13:12|65913.67
12:13:13|65920.77
12:13:14|65908.02
12:13:15|65908.02
12:13:17|65903.15
12:13:19|65900.01
12:13:19|65881.61
12:13:21|65881.28
12:13:22|65885.99
12:13:23|65892.11
12:13:24|65884.7
12:13:25|65893.31
12:13:26|65883.7
12:13:27|65880.14
12:13:28|65880.15
12:13:29|65880.14
12:13:30|65880.14
12:13:31|65880.14
12:13:32|65880.13
12:13:33|65880.13
12:13:35|65880.13
12:13:35|65873.32
12:13:36|65878.
12:13:37|65878.
12:13:38|65877.99
12:13:39|65876.5
12:13:40|65868.21
12:13:41|65868.22
12:13:42|65870.33
12:13:43|65870.03
12:13:44|65870.03
12:13:45|65874.57
12:13:47|65876.99
12:13:47|65875.41
12:13:48|65876.75
12:13:50|65879.1
12:13:51|65880.13
12:13:51|65882.41
12:13:52|65880.71
12:13:53|65875.01
12:13:54|65875.01
12:13:56|65875.
12:13:57|65875.
12:13:57|65870.32
12:13:58|65870.04
12:14:00|65870.32
12:14:01|65872.86
12:14:02|65865.01
12:14:02|65861.33
12:14:03|65861.34
12:14:04|65861.33
12:14:05|65861.33
12:14:06|65861.33
12:14:08|65861.33
12:14:10|65860.65
12:14:11|65852.76
12:14:13|65845.43
12:14:14|65840.
12:14:14|65840.01
12:14:16|65838.72
12:14:18|65838.72
12:14:19|65836.21
12:14:20|65831.81
12:14:21|65832.69
12:14:22|65832.7
12:14:23|65832.7
12:14:24|65832.69
12:14:25|65857.2
12:14:26|65856.47
12:14:27|65855.29
12:14:28|65855.31
12:14:29|65860.64
12:14:30|65860.59
12:14:31|65856.01
12:14:32|65844.27
12:14:33|65844.27
12:14:34|65838.72
12:14:35|65838.72
12:14:36|65842.67
12:14:37|65840.72
12:14:38|65833.57
12:14:39|65833.62
12:14:40|65836.6
12:14:41|65830.61
12:14:42|65827.67
12:14:43|65828.22
12:14:44|65830.6
12:14:45|65830.59
12:14:46|65832.7
12:14:47|65833.61
12:14:48|65836.33
12:14:49|65836.34
12:14:50|65843.
12:14:51|65848.
12:14:52|65847.99
12:14:53|65848.
12:14:54|65847.99
12:14:55|65847.99
12:14:56|65835.
12:14:57|65841.44
12:14:58|65838.71
12:14:59|65835.
12:15:00|65835.
12:15:01|65833.8
12:15:02|65833.79
12:15:03|65838.71
12:15:04|65838.7
12:15:05|65838.71
12:15:06|65838.72
12:15:07|65838.71
12:15:08|65838.72
12:15:09|65838.72
12:15:10|65838.06
12:15:12|65833.82
12:15:13|65838.59
12:15:14|65837.77
12:15:15|65837.99
12:15:16|65838.72
12:15:17|65855.3
12:15:18|65860.58
12:15:18|65861.33
12:15:20|65867.02
12:15:21|65876.21
12:15:22|65876.21
12:15:23|65872.
12:15:24|65862.61
12:15:24|65861.34
12:15:26|65857.64
12:15:27|65855.99
12:15:28|65843.43
12:15:29|65852.04
12:15:30|65853.
12:15:30|65860.
12:15:32|65865.73
12:15:33|65865.72
12:15:34|65865.73
12:15:34|65865.73
12:15:36|65880.
12:15:37|65879.99
12:15:38|65882.42
12:15:39|65887.4
12:15:40|65887.41
12:15:41|65887.41
12:15:42|65882.43
12:15:42|65872.64
12:15:44|65865.78
12:15:44|65861.35
12:15:46|65869.
12:15:47|65872.24
12:15:48|65869.66
12:15:49|65872.24
12:15:50|65872.25
12:15:50|65872.24
12:15:51|65868.3
12:15:53|65867.06
12:15:54|65868.34
12:15:55|65873.37
12:15:55|65876.2
12:15:57|65879.99
12:15:58|65877.75
12:15:59|65877.25
12:16:00|65875.
12:16:01|65874.99
12:16:02|65869.71
12:16:03|65869.71
12:16:04|65869.72
12:16:04|65869.71
12:16:05|65869.71
12:16:08|65869.71
12:16:08|65861.36
12:16:11|65861.36
12:16:11|65861.36
12:16:13|65850.61
12:16:13|65850.61
12:16:15|65849.
12:16:16|65845.44
12:16:16|65838.81
12:16:18|65838.81
12:16:19|65843.98
12:16:21|65844.02
12:16:22|65847.27
12:16:23|65850.59
12:16:24|65845.59
12:16:25|65848.
12:16:25|65859.41
12:16:27|65869.71
12:16:27|65869.72
12:16:29|65869.72
12:16:30|65869.72
12:16:32|65869.71
12:16:33|65870.
12:16:33|65870.
12:16:35|65869.35
12:16:35|65869.36
12:16:36|65869.4
12:16:38|65882.99
12:16:38|65883.
12:16:40|65896.29
12:16:41|65899.38
12:16:42|65902.97
12:16:43|65902.96
12:16:44|65906.92
12:16:45|65911.28
12:16:46|65916.53
12:16:46|65913.66
12:16:48|65913.68
12:16:49|65910.07
12:16:50|65910.07
12:16:50|65910.08
12:16:52|65908.81
12:16:52|65896.01
12:16:55|65887.83
12:16:56|65896.52
12:16:57|65899.
12:16:58|65898.99
12:16:59|65883.01
12:16:59|65883.01
12:17:01|65898.69
12:17:02|65898.69
12:17:02|65898.7
12:17:04|65889.16
12:17:04|65894.73
12:17:05|65894.72
12:17:06|65888.03
12:17:07|65883.92
12:17:09|65883.
12:17:11|65861.38
12:17:12|65864.68
12:17:13|65871.69
12:17:14|65871.37
12:17:16|65871.37
12:17:17|65871.38
12:17:19|65867.85
12:17:20|65865.04
12:17:21|65865.03
12:17:22|65859.15
12:17:23|65859.15
12:17:24|65859.14
12:17:25|65856.63
12:17:26|65865.99
12:17:27|65867.84
12:17:28|65867.84
12:17:29|65861.09
12:17:30|65861.08
12:17:31|65861.08
12:17:32|65861.08
12:17:33|65861.1
12:17:34|65865.42
12:17:35|65867.34
12:17:36|65867.35
12:17:37|65863.78
12:17:38|65861.09
12:17:38|65861.09
12:17:40|65859.91
12:17:41|65861.18
12:17:41|65863.7
12:17:43|65863.7
12:17:44|65863.71
12:17:45|65869.99
12:17:46|65870.
12:17:47|65877.99
12:17:48|65878.7
12:17:49|65893.31
12:17:50|65887.
12:17:51|65883.03
12:17:52|65882.58
12:17:53|65882.58
12:17:54|65882.74
12:17:55|65881.17
12:17:56|65881.17
12:17:57|65881.17
12:17:58|65877.99
12:17:58|65873.34
12:18:00|65870.67
12:18:01|65867.
12:18:02|65872.06
12:18:03|65872.05
12:18:04|65867.01
12:18:05|65867.
12:18:05|65870.72
12:18:07|65841.78
12:18:08|65855.05
12:18:08|65855.05
12:18:09|65851.76
12:18:11|65846.68
12:18:13|65852.
12:18:14|65851.99
12:18:15|65851.97
12:18:17|65845.25
12:18:18|65847.3
12:18:19|65837.71
12:18:20|65838.75
12:18:21|65841.99
12:18:22|65842.01
12:18:23|65842.01
12:18:24|65842.05
12:18:25|65842.08
12:18:26|65842.1
12:18:27|65847.22
12:18:28|65849.99
12:18:29|65849.99
12:18:30|65861.69
12:18:31|65861.72
12:18:32|65858.02
12:18:33|65858.02
12:18:34|65858.02
12:18:35|65858.03
12:18:36|65858.04
12:18:37|65858.05
12:18:38|65858.04
12:18:39|65858.04
12:18:40|65858.05
12:18:41|65858.05
12:18:42|65858.04
12:18:43|65858.04
12:18:44|65858.05
12:18:45|65851.15
12:18:46|65851.15
12:18:47|65852.85
12:18:48|65852.86
12:18:49|65852.85
12:18:50|65852.85
12:18:51|65856.99
12:18:52|65856.98
12:18:53|65856.98
12:18:54|65858.03
12:18:55|65858.04
12:18:56|65858.03
12:18:57|65858.05
12:18:58|65873.33
12:18:59|65877.96
12:19:00|65875.46
12:19:01|65875.45
12:19:02|65869.21
12:19:03|65869.99
12:19:04|65874.99
12:19:05|65873.78
12:19:06|65869.21
12:19:07|65867.77
12:19:08|65867.76
12:19:09|65865.07
12:19:10|65865.06
12:19:11|65865.06
12:19:12|65865.06
12:19:14|65865.06
12:19:15|65865.07
12:19:15|65865.06
12:19:18|65863.01
12:19:19|65859.03
12:19:20|65850.
12:19:21|65850.
12:19:22|65850.
12:19:23|65856.
12:19:24|65856.
12:19:25|65850.02
12:19:25|65850.01
12:19:27|65850.01
12:19:28|65850.01
12:19:29|65840.37
12:19:30|65849.09
12:19:31|65850.
12:19:32|65850.01
12:19:33|65850.
12:19:34|65849.12
12:19:35|65849.12
12:19:36|65845.
12:19:37|65845.01
12:19:37|65849.99
12:19:39|65849.99
12:19:40|65849.99
12:19:41|65850.01
12:19:42|65850.
12:19:43|65853.7
12:19:44|65853.71
12:19:44|65856.01
12:19:46|65856.
12:19:46|65856.
12:19:47|65856.
12:19:49|65856.01
12:19:49|65856.01
12:19:51|65858.46
12:19:52|65848.53
12:19:53|65846.1
12:19:53|65846.09
12:19:55|65852.93
12:19:56|65852.92
12:19:57|65868.68
12:19:58|65868.68
12:19:58|65868.69
12:20:00|65870.
12:20:01|65870.
12:20:02|65869.99
12:20:03|65869.99
12:20:04|65869.99
12:20:05|65870.
12:20:06|65870.
12:20:07|65870.
12:20:07|65869.99
12:20:09|65869.99
12:20:09|65869.19
12:20:10|65869.18
12:20:12|65869.18
12:20:13|65869.18
12:20:14|65897.31
12:20:16|65897.44
12:20:17|65894.04
12:20:18|65901.9
12:20:18|65901.89
12:20:20|65908.6
12:20:20|65918.79
12:20:22|65919.99
12:20:23|65928.14
12:20:23|65945.06
12:20:25|65949.99
12:20:26|65953.39
12:20:27|65968.08
12:20:29|65957.27
12:20:30|65946.5
12:20:31|65949.79
12:20:31|65949.8
12:20:32|65946.53
12:20:33|65946.53
12:20:34|65954.9
12:20:36|65954.91
12:20:37|65953.31
12:20:37|65948.91
12:20:39|65932.97
12:20:40|65928.97
12:20:40|65933.87
12:20:41|65934.72
12:20:43|65929.
12:20:43|65934.71
12:20:44|65934.76
12:20:45|65934.76
12:20:47|65934.76
12:20:48|65934.75
12:20:48|65934.71
12:20:50|65934.72
12:20:50|65929.76
12:20:52|65929.
12:20:53|65929.01
12:20:54|65918.6
12:20:55|65917.2
12:20:56|65917.2
12:20:57|65917.21
12:20:58|65917.21
12:20:59|65917.2
12:21:00|65917.2
12:21:01|65917.21
12:21:02|65917.2
12:21:03|65917.21
12:21:04|65917.2
12:21:05|65910.29
12:21:06|65914.4
12:21:07|65910.83
12:21:08|65917.2
12:21:09|65917.21
12:21:10|65910.83
12:21:11|65890.46
12:21:12|65890.01
12:21:13|65889.78
12:21:14|65888.59
12:21:16|65889.78
12:21:17|65887.76
12:21:19|65889.72
12:21:20|65884.99
12:21:21|65885.
12:21:23|65884.99
12:21:23|65885.
12:21:24|65881.25
12:21:25|65882.8
12:21:26|65882.75
12:21:27|65882.73
12:21:29|65882.73
12:21:30|65884.98
12:21:31|65881.65
12:21:31|65881.64
12:21:33|65881.65
12:21:34|65881.65
12:21:35|65880.28
12:21:36|65880.29
12:21:37|65875.59
12:21:38|65876.88
12:21:39|65876.84
12:21:40|65875.59
12:21:41|65881.63
12:21:42|65881.64
12:21:43|65892.62
12:21:44|65892.62
12:21:45|65909.99
12:21:46|65910.
12:21:47|65909.99
12:21:48|65909.99
12:21:49|65910.
12:21:50|65909.95
12:21:51|65904.51
12:21:52|65900.42
12:21:53|65900.41
12:21:54|65895.78
12:21:55|65895.77
12:21:56|65892.01
12:21:57|65892.
12:21:58|65892.01
12:21:59|65892.
12:22:00|65895.76
12:22:01|65887.16
12:22:02|65881.65
12:22:03|65873.01
12:22:04|65873.
12:22:05|65870.24
12:22:06|65870.25
12:22:08|65870.25
12:22:09|65870.26
12:22:09|65875.83
12:22:10|65875.84
12:22:12|65875.84
12:22:13|65875.84
12:22:13|65872.13
12:22:15|65872.13
12:22:17|65872.13
12:22:17|65872.12
12:22:18|65872.13
12:22:20|65872.12
12:22:21|65872.12
12:22:22|65872.13
12:22:23|65872.13
12:22:24|65872.13
12:22:26|65885.31
12:22:27|65885.31
12:22:28|65885.31
12:22:29|65891.82
12:22:30|65899.98
12:22:31|65899.99
12:22:32|65899.99
12:22:33|65903.3
12:22:34|65909.99
12:22:35|65909.98
12:22:36|65909.99
12:22:37|65909.98
12:22:38|65909.99
12:22:39|65903.45
12:22:40|65903.45
12:22:41|65905.54
12:22:42|65905.55
12:22:43|65905.54
12:22:44|65909.98
12:22:45|65909.98
12:22:46|65909.98
12:22:47|65909.99
12:22:48|65909.99
12:22:49|65906.
12:22:50|65906.01
12:22:51|65906.01
12:22:51|65898.12
12:22:53|65897.25
12:22:54|65897.34
12:22:55|65898.24
12:22:56|65898.25
12:22:57|65898.24
12:22:58|65898.34
12:22:59|65900.02
12:23:00|65900.02
12:23:01|65898.28
12:23:02|65897.34
12:23:03|65897.29
12:23:04|65897.25
12:23:05|65897.25
12:23:06|65893.96
12:23:07|65895.79
12:23:08|65897.29
12:23:08|65897.29
12:23:09|65897.28
12:23:11|65897.29
12:23:12|65893.38
12:23:13|65893.38
12:23:13|65893.38
12:23:16|65896.99
12:23:16|65896.99
12:23:18|65896.99
12:23:20|65861.08
12:23:21|65861.12
12:23:22|65868.99
12:23:23|65871.
12:23:24|65871.23
12:23:25|65876.41
12:23:27|65876.42
12:23:28|65881.38
12:23:28|65896.98
12:23:31|65900.06
12:23:31|65900.07
12:23:32|65900.06
12:23:33|65899.95
12:23:35|65899.95
12:23:36|65889.66
12:23:37|65889.67
12:23:38|65889.67
12:23:39|65889.67
12:23:40|65886.4
12:23:41|65886.4
12:23:42|65884.38
12:23:43|65881.01
12:23:44|65872.26
12:23:45|65868.27
12:23:46|65864.67
12:23:47|65861.65
12:23:48|65860.
12:23:49|65860.01
12:23:51|65860.01
12:23:52|65854.05
12:23:53|65854.04
12:23:55|65864.66
12:23:55|65864.67
12:23:56|65866.2
12:23:57|65866.2
12:23:58|65868.27
12:23:59|65870.
12:24:00|65885.85
12:24:01|65885.86
12:24:02|65880.68
12:24:03|65880.69
12:24:04|65878.7
12:24:05|65878.7
12:24:06|65878.69
12:24:07|65878.69
12:24:08|65873.81
12:24:09|65870.01
12:24:10|65871.05
12:24:11|65864.66
12:24:12|65870.77
12:24:13|65873.95
12:24:14|65881.09
12:24:16|65881.09
12:24:16|65881.1
12:24:18|65881.68
12:24:20|65881.1
12:24:21|65881.09
12:24:22|65881.1
12:24:24|65881.09
12:24:25|65881.11
12:24:26|65883.08
12:24:28|65883.07
12:24:29|65884.32
12:24:30|65873.41
12:24:31|65865.1
12:24:32|65865.1
12:24:33|65866.88
12:24:34|65869.31
12:24:35|65869.31
12:24:36|65872.54
12:24:37|65872.54
12:24:38|65872.54
12:24:39|65872.54
12:24:40|65879.09
12:24:41|65889.66
12:24:42|65893.37
12:24:43|65895.78
12:24:44|65898.95
12:24:45|65898.96
12:24:46|65900.
12:24:47|65900.
12:24:48|65899.99
12:24:49|65899.99
12:24:50|65900.
12:24:52|65885.35
12:24:53|65873.75
12:24:54|65884.
12:24:55|65880.01
12:24:56|65880.01
12:24:57|65880.01
12:24:58|65880.02
12:24:59|65870.16
12:25:00|65870.15
12:25:01|65870.15
12:25:02|65870.16
12:25:03|65873.
12:25:04|65869.73
12:25:05|65866.83
12:25:06|65866.84
12:25:07|65864.35
12:25:08|65861.53
12:25:10|65870.99
12:25:11|65874.99
12:25:12|65873.98
12:25:13|65878.89
12:25:13|65883.3
12:25:15|65887.49
12:25:16|65887.5
12:25:17|65894.98
12:25:17|65894.99
12:25:18|65894.99
12:25:21|65894.96
12:25:21|65891.97
12:25:22|65894.35
12:25:24|65894.35
12:25:25|65894.35
12:25:26|65894.35
12:25:27|65894.34
12:25:28|65894.34
12:25:29|65894.35
12:25:30|65888.59
12:25:31|65888.59
12:25:32|65888.58
12:25:33|65885.85
12:25:35|65885.85
12:25:36|65881.06
12:25:37|65881.06
12:25:37|65881.05
12:25:39|65881.06
12:25:39|65881.1
12:25:40|65881.1
12:25:41|65881.1
12:25:43|65888.58
12:25:43|65888.58
12:25:45|65888.58
12:25:45|65888.58
12:25:47|65891.39
12:25:47|65890.42
12:25:49|65890.41
12:25:50|65890.41
12:25:50|65890.42
12:25:52|65890.42
12:25:53|65890.42
12:25:54|65890.42
12:25:55|65890.41
12:25:56|65890.41
12:25:57|65890.41
12:25:58|65883.16
12:25:59|65883.17
12:26:00|65883.17
12:26:01|65883.16
12:26:02|65883.18
12:26:03|65890.42
12:26:04|65891.38
12:26:05|65891.1
12:26:06|65891.1
12:26:07|65893.89
12:26:08|65891.3
12:26:09|65891.11
12:26:10|65891.11
12:26:11|65891.11
12:26:12|65891.11
12:26:13|65891.1
12:26:14|65891.11
12:26:15|65891.1
12:26:16|65893.88
12:26:17|65893.99
12:26:18|65894.
12:26:19|65894.
12:26:21|65894.
12:26:21|65893.99
12:26:23|65893.99
12:26:25|65894.
12:26:25|65894.
12:26:27|65891.12
12:26:27|65891.12
12:26:29|65891.12
12:26:30|65890.01
12:26:31|65890.
12:26:33|65890.01
12:26:34|65893.9
12:26:35|65893.89
12:26:35|65893.89
12:26:37|65893.9
12:26:38|65891.55
12:26:39|65890.01
12:26:40|65890.01
12:26:41|65890.
12:26:42|65890.01
12:26:43|65890.01
12:26:44|65890.
12:26:45|65890.01
12:26:45|65890.
12:26:47|65890.
12:26:48|65894.35
12:26:48|65894.35
12:26:50|65894.35
12:26:51|65894.35
12:26:52|65898.95
12:26:53|65898.86
12:26:53|65898.85
12:26:55|65898.85
12:26:56|65898.86
12:26:57|65898.85
12:26:58|65898.86
12:26:58|65898.89
12:27:00|65898.96
12:27:01|65894.35
12:27:02|65894.
12:27:03|65894.
12:27:04|65893.99
12:27:05|65893.91
12:27:07|65890.42
12:27:08|65890.42
12:27:09|65890.43
12:27:10|65880.01
12:27:11|65877.58
12:27:12|65884.1
12:27:13|65890.
12:27:13|65889.99
12:27:14|65890.
12:27:16|65890.
12:27:17|65890.
12:27:18|65886.23
12:27:18|65886.21
12:27:20|65885.17
12:27:21|65885.84
12:27:23|65885.8
12:27:24|65886.22
12:27:25|65890.42
12:27:26|65888.29
12:27:28|65887.33
12:27:29|65887.34
12:27:30|65887.34
12:27:31|65870.01
12:27:32|65873.2
12:27:33|65872.74
12:27:34|65871.31
12:27:35|65871.3
12:27:36|65871.31
12:27:37|65871.35
12:27:38|65871.34
12:27:39|65871.35
12:27:40|65878.71
12:27:40|65878.7
12:27:42|65878.7
12:27:43|65878.71
12:27:44|65878.42
12:27:45|65878.43
12:27:46|65878.43
12:27:47|65878.41
12:27:48|65882.89
12:27:49|65881.69
12:27:50|65882.07
12:27:50|65882.07
12:27:52|65882.07
12:27:53|65876.82
12:27:54|65864.86
12:27:54|65864.87
12:27:56|65864.87
12:27:57|65860.02
12:27:58|65860.01
12:27:59|65859.83
12:28:00|65859.82
12:28:01|65859.82
12:28:01|65859.82
12:28:03|65859.83
12:28:04|65859.82
12:28:05|65861.55
12:28:06|65863.21
12:28:07|65860.87
12:28:08|65861.29
12:28:08|65861.28
12:28:10|65861.29
12:28:10|65861.29
12:28:12|65861.28
12:28:12|65860.85
12:28:14|65860.83
12:28:15|65860.83
12:28:16|65860.83
12:28:16|65860.84
12:28:18|65860.84
12:28:19|65860.84
12:28:20|65860.83
12:28:21|65860.83
12:28:23|65873.33
12:28:24|65876.79
12:28:26|65883.42
12:28:27|65884.89
12:28:28|65879.07
12:28:29|65879.06
12:28:30|65879.07
12:28:31|65881.69
12:28:32|65872.07
12:28:33|65862.83
12:28:34|65868.67
12:28:35|65873.45
12:28:36|65871.6
12:28:37|65863.38
12:28:38|65871.59
12:28:39|65870.41
12:28:40|65873.44
12:28:41|65876.
12:28:42|65878.21
12:28:43|65878.22
12:28:44|65872.01
12:28:45|65872.02
12:28:46|65872.03
12:28:47|65872.04
12:28:48|65872.08
12:28:49|65872.12
12:28:50|65872.13
12:28:51|65872.14
12:28:52|65872.13
12:28:53|65872.03
12:28:54|65872.03
12:28:55|65872.03
12:28:56|65871.6
12:28:57|65871.6
12:28:58|65871.61
12:28:59|65871.6
12:29:00|65871.6
12:29:01|65871.6
12:29:02|65864.71
12:29:03|65864.72
12:29:04|65864.71
12:29:05|65864.72
12:29:06|65864.72
12:29:07|65869.72
12:29:08|65871.59
12:29:09|65871.59
12:29:10|65871.6
12:29:11|65871.6
12:29:12|65871.61
12:29:13|65871.6
12:29:14|65879.06
12:29:15|65879.06
12:29:16|65879.06
12:29:17|65879.05
12:29:18|65874.2
12:29:19|65874.19
12:29:20|65874.19
12:29:21|65872.55
12:29:22|65872.54
12:29:24|65869.72
12:29:26|65869.72
12:29:26|65869.72
12:29:28|65871.59
12:29:29|65871.6
12:29:30|65871.6
12:29:30|65871.61
12:29:32|65877.65
12:29:32|65875.7
12:29:34|65875.7
12:29:35|65875.7
12:29:36|65877.66
12:29:37|65877.65
12:29:38|65878.87
12:29:40|65878.91
12:29:41|65879.05
12:29:41|65879.09
12:29:42|65880.
12:29:45|65879.95
12:29:45|65879.01
12:29:46|65879.01
12:29:48|65878.89
12:29:48|65874.
12:29:49|65871.59
12:29:51|65867.28
12:29:52|65866.86
12:29:52|65864.71
12:29:54|65864.7
12:29:55|65864.71
12:29:56|65864.71
12:29:57|65850.68
12:29:58|65850.69
12:29:59|65850.68
12:30:00|65850.68
12:30:00|65857.99
12:30:02|65857.99
12:30:03|65858.
12:30:04|65852.84
12:30:05|65852.85
12:30:06|65852.84
12:30:07|65852.85
12:30:08|65857.77
12:30:10|65855.36
12:30:10|65860.05
12:30:11|65856.26
12:30:12|65856.27
12:30:14|65855.41
12:30:15|65852.85
12:30:16|65855.41
12:30:17|65856.51
12:30:18|65856.47
12:30:19|65855.37
12:30:20|65855.
12:30:21|65855.
12:30:21|65855.
12:30:23|65856.47
12:30:25|65856.47
12:30:26|65856.48
12:30:27|65852.39
12:30:28|65850.61
12:30:30|65850.62
12:30:31|65850.61
12:30:32|65850.61
12:30:32|65850.61
12:30:35|65850.62
12:30:35|65850.61
12:30:36|65850.62
12:30:37|65850.61
12:30:38|65850.62
12:30:39|65850.61
12:30:40|65850.
12:30:41|65850.
12:30:42|65850.
12:30:43|65848.7
12:30:44|65848.66
12:30:45|65846.94
12:30:46|65844.2
12:30:47|65844.2
12:30:48|65840.87
12:30:49|65843.85
12:30:50|65843.85
12:30:51|65849.97
12:30:52|65849.97
12:30:53|65849.98
12:30:54|65849.98
12:30:55|65829.54
12:30:56|65829.53
12:30:57|65827.4
12:30:58|65827.41
12:30:59|65824.18
12:31:00|65821.19
12:31:01|65824.18
12:31:02|65824.18
12:31:03|65824.18
12:31:04|65822.31
12:31:05|65822.31
12:31:06|65822.32
12:31:07|65821.69
12:31:09|65824.09
12:31:10|65825.99
12:31:11|65826.86
12:31:12|65827.39
12:31:13|65827.39
12:31:14|65836.99
12:31:15|65844.31
12:31:16|65844.31
12:31:17|65844.31
12:31:18|65839.96
12:31:19|65839.96
12:31:20|65844.98
12:31:21|65845.34
12:31:22|65847.99
12:31:23|65848.9
12:31:25|65848.9
12:31:26|65841.95
12:31:28|65849.96
12:31:29|65849.96
12:31:30|65838.09
12:31:31|65836.78
12:31:32|65827.41
12:31:33|65830.64
12:31:34|65836.04
12:31:35|65833.32
12:31:37|65831.22
12:31:37|65824.91
12:31:38|65829.2
12:31:40|65824.19
12:31:40|65824.19
12:31:42|65826.37
12:31:43|65820.01
12:31:44|65815.02
12:31:45|65815.01
12:31:46|65815.
12:31:47|65815.
12:31:48|65805.89
12:31:49|65806.26
12:31:50|65806.8
12:31:51|65806.8
12:31:52|65806.79
12:31:53|65809.99
12:31:54|65810.64
12:31:55|65812.
12:31:56|65811.48
12:31:57|65811.47
12:31:58|65811.48
12:31:59|65806.81
12:32:00|65805.73
12:32:01|65805.72
12:32:02|65805.72
12:32:03|65805.7
12:32:04|65803.85
12:32:05|65803.84
12:32:06|65802.67
12:32:07|65801.81
12:32:08|65805.7
12:32:09|65801.81
12:32:10|65801.81
12:32:11|65801.82
12:32:12|65801.82
12:32:13|65801.84
12:32:14|65801.83
12:32:15|65801.83
12:32:16|65801.83
12:32:17|65801.84
12:32:18|65801.83
12:32:19|65801.83
12:32:20|65801.83
12:32:21|65801.83
12:32:22|65801.83
12:32:23|65801.83
12:32:24|65801.83
12:32:26|65805.71
12:32:27|65805.71
12:32:28|65805.72
12:32:29|65804.34
12:32:30|65801.83
12:32:31|65801.84
12:32:32|65801.18
12:32:34|65801.17
12:32:35|65801.18
12:32:36|65801.17
12:32:38|65784.
12:32:39|65788.39
12:32:39|65788.42
12:32:41|65788.43
12:32:42|65811.47
12:32:43|65805.77
12:32:45|65811.32
12:32:46|65811.29
12:32:47|65809.07
12:32:47|65813.91
12:32:48|65830.02
12:32:50|65830.03
12:32:50|65830.02
12:32:51|65830.03
12:32:53|65824.28
12:32:54|65822.67
12:32:54|65822.67
12:32:55|65820.01
12:32:56|65820.01
12:32:58|65821.84
12:32:59|65821.85
12:33:00|65821.85
12:33:01|65821.84
12:33:01|65834.64
12:33:03|65834.65
12:33:03|65826.99
12:33:05|65825.2
12:33:06|65820.85
12:33:08|65802.45
12:33:09|65801.03
12:33:10|65799.09
12:33:10|65802.44
12:33:12|65802.45
12:33:13|65807.71
12:33:14|65807.7
12:33:14|65807.71
12:33:15|65807.71
12:33:17|65807.7
12:33:17|65815.49
12:33:19|65818.41
12:33:19|65819.49
12:33:20|65819.48
12:33:21|65820.85
12:33:22|65825.11
12:33:23|65825.12
12:33:25|65825.11
12:33:26|65825.11
12:33:28|65825.12
12:33:30|65825.11
12:33:30|65825.12
12:33:32|65825.11
12:33:32|65822.01
12:33:34|65822.01
12:33:36|65822.
12:33:36|65822.01
12:33:37|65822.
12:33:38|65822.01
12:33:39|65825.08
12:33:40|65822.
12:33:41|65815.63
12:33:43|65815.62
12:33:43|65815.63
12:33:44|65815.62
12:33:45|65815.63
12:33:46|65815.62
12:33:47|65815.63
12:33:48|65815.63
12:33:49|65815.62
12:33:50|65815.63
12:33:52|65815.63
12:33:53|65819.82
12:33:54|65819.89
12:33:55|65819.9
12:33:57|65821.99
12:33:57|65821.99
12:33:58|65822.
12:33:59|65822.
12:34:00|65822.
12:34:01|65821.99
12:34:02|65822.
12:34:03|65822.
12:34:04|65822.
12:34:05|65822.01
12:34:06|65822.
12:34:07|65822.01
12:34:09|65822.
12:34:09|65822.
12:34:10|65822.
12:34:12|65821.99
12:34:12|65821.99
12:34:13|65822.
12:34:14|65822.
12:34:15|65821.99
12:34:17|65818.01
12:34:18|65816.68
12:34:19|65808.94
12:34:20|65812.04
12:34:22|65816.68
12:34:22|65842.61
12:34:23|65842.64
12:34:24|65842.62
12:34:25|65842.63
12:34:27|65845.75
12:34:29|65848.84
12:34:30|65848.88
12:34:32|65848.88
12:34:32|65845.59
12:34:34|65845.58
12:34:35|65843.88
12:34:36|65843.89
12:34:37|65843.89
12:34:38|65843.89
12:34:39|65843.9
12:34:40|65846.99
12:34:41|65841.23
12:34:42|65841.22
12:34:43|65848.
12:34:44|65848.84
12:34:45|65848.85
12:34:46|65848.84
12:34:47|65859.1
12:34:48|65868.59
12:34:49|65870.77
12:34:50|65884.37
12:34:51|65885.01
12:34:52|65895.27
12:34:53|65889.98
12:34:54|65886.13
12:34:55|65880.
12:34:56|65880.01
12:34:57|65880.
12:34:58|65883.69
12:34:59|65883.68
12:35:00|65883.68
12:35:01|65883.68
12:35:03|65880.01
12:35:04|65880.01
12:35:04|65876.53
12:35:06|65876.
12:35:06|65876.
12:35:07|65879.98
12:35:09|65879.98
12:35:09|65879.99
12:35:11|65880.02
12:35:11|65880.02
12:35:12|65879.99
12:35:13|65878.98
12:35:14|65880.
12:35:16|65879.99
12:35:16|65879.98
12:35:18|65879.99
12:35:18|65879.98
12:35:19|65879.99
12:35:20|65879.98
12:35:21|65879.98
12:35:22|65879.99
12:35:24|65879.99
12:35:24|65879.98
12:35:25|65879.99
12:35:27|65879.99
12:35:29|65880.
12:35:30|65879.99
12:35:31|65879.99
12:35:32|65879.99
12:35:33|65879.98
12:35:34|65880.
12:35:35|65879.99
12:35:36|65880.
12:35:37|65880.
12:35:38|65879.99
12:35:39|65879.99
12:35:41|65880.
12:35:42|65887.16
12:35:42|65895.25
12:35:44|65895.25
12:35:44|65895.25
12:35:45|65895.25
12:35:46|65899.42
12:35:48|65899.43
12:35:49|65899.43
12:35:50|65899.99
12:35:51|65900.01
12:35:52|65900.02
12:35:53|65900.02
12:35:54|65905.
12:35:56|65905.54
12:35:56|65905.56
12:35:57|65908.86
12:35:59|65905.57
12:35:59|65905.56
12:36:01|65907.59
12:36:01|65899.43
12:36:03|65904.42
12:36:04|65903.3
12:36:05|65903.31
12:36:06|65903.3
12:36:07|65903.3
12:36:08|65903.31
12:36:09|65903.31
12:36:10|65903.31
12:36:11|65903.32
12:36:12|65903.36
12:36:13|65904.26
12:36:14|65903.83
12:36:15|65903.66
12:36:16|65903.66
12:36:17|65903.67
12:36:19|65899.43
12:36:19|65899.44
12:36:22|65899.43
12:36:22|65905.53
12:36:23|65908.9
12:36:24|65907.71
12:36:25|65907.72
12:36:26|65906.53
12:36:27|65906.53
12:36:29|65905.53
12:36:30|65905.54
12:36:32|65905.54
12:36:32|65905.54
12:36:34|65905.54
12:36:35|65906.51
12:36:36|65906.5
12:36:37|65906.51
12:36:37|65906.51
12:36:39|65906.5
12:36:40|65906.5
12:36:40|65906.5
12:36:41|65903.3
12:36:43|65903.3
12:36:43|65903.31
12:36:45|65903.3
12:36:45|65903.31
12:36:47|65903.3
12:36:47|65903.3
12:36:48|65903.31
12:36:50|65903.31
12:36:50|65903.31
12:36:52|65903.31
12:36:53|65903.31
12:36:53|65903.32
12:36:54|65903.32
12:36:55|65903.31
12:36:57|65903.3
12:36:57|65903.3
12:36:59|65903.31
12:37:00|65903.31
12:37:01|65905.52
12:37:01|65906.5
12:37:02|65906.5
12:37:04|65906.49
12:37:05|65906.49
12:37:06|65906.53
12:37:06|65907.
12:37:08|65906.99
12:37:09|65907.
12:37:09|65907.
12:37:11|65906.99
12:37:12|65907.
12:37:13|65906.99
12:37:14|65907.
12:37:15|65906.99
12:37:16|65906.99
12:37:17|65907.
12:37:18|65907.
12:37:18|65906.99
12:37:20|65906.99
12:37:21|65907.
12:37:22|65907.
12:37:23|65906.99
12:37:24|65907.
12:37:25|65906.99
12:37:26|65906.98
12:37:27|65906.99
12:37:28|65906.97
12:37:29|65906.97
12:37:31|65906.97
12:37:32|65906.98
12:37:33|65906.97
12:37:34|65906.98
12:37:36|65906.97
12:37:37|65906.98
12:37:38|65906.98
12:37:39|65906.98
12:37:40|65906.97
12:37:41|65906.98
12:37:42|65906.98
12:37:43|65906.97
12:37:44|65906.5
12:37:45|65903.33
12:37:46|65903.33
12:37:47|65899.45
12:37:48|65899.44
12:37:49|65899.44
12:37:50|65899.45
12:37:51|65880.72
12:37:52|65881.66
12:37:53|65899.4
12:37:54|65899.4
12:37:55|65899.4
12:37:56|65921.68
12:37:57|65924.62
12:37:58|65925.94
12:37:59|65932.97
12:38:00|65934.75
12:38:01|65938.75
12:38:02|65943.43
12:38:03|65950.81
12:38:04|65955.94
12:38:05|65956.57
12:38:07|65949.45
12:38:08|65949.46
12:38:09|65964.3
12:38:10|65975.74
12:38:11|65977.11
12:38:12|65975.15
12:38:13|65968.34
12:38:13|65963.64
12:38:15|65950.
12:38:15|65967.21
12:38:17|65967.21
12:38:17|65959.01
12:38:18|65953.81
12:38:20|65953.81
12:38:21|65953.81
12:38:21|65953.81
12:38:23|65956.57
12:38:24|65956.58
12:38:25|65956.59
12:38:26|65959.93
12:38:27|65968.33
12:38:28|65961.73
12:38:29|65966.68
12:38:31|65962.22
12:38:32|65962.22
12:38:33|65965.52
12:38:35|65965.52
12:38:37|65965.52
12:38:37|65965.52
12:38:38|65961.99
12:38:39|65967.97
12:38:40|65967.97
12:38:41|65956.21
12:38:42|65957.77
12:38:43|65957.82
12:38:44|65960.47
12:38:45|65960.48
12:38:47|65960.47
12:38:48|65960.47
12:38:48|65959.54
12:38:49|65959.54
12:38:51|65956.84
12:38:52|65953.82
12:38:53|65955.85
12:38:54|65963.
12:38:54|65966.
12:38:56|65966.27
12:38:57|65966.27
12:38:58|65966.
12:38:59|65966.
12:39:01|65966.01
12:39:01|65950.01
12:39:02|65950.
12:39:03|65962.84
12:39:04|65962.84
12:39:05|65952.53
12:39:06|65952.52
12:39:07|65952.57
12:39:08|65955.99
12:39:09|65956.78
12:39:10|65958.33
12:39:11|65958.33
12:39:12|65950.51
12:39:13|65950.51
12:39:14|65954.01
12:39:15|65946.01
12:39:16|65946.
12:39:17|65946.
12:39:18|65946.01
12:39:19|65946.01
12:39:20|65946.
12:39:21|65946.
12:39:22|65946.
12:39:23|65948.29
12:39:24|65950.17
12:39:25|65946.01
12:39:26|65949.42
12:39:27|65949.42
12:39:28|65949.42
12:39:29|65949.41
12:39:31|65946.01
12:39:33|65946.01
12:39:34|65937.2
12:39:35|65941.31
12:39:36|65946.01
12:39:38|65946.05
12:39:38|65947.08
12:39:40|65946.05
12:39:41|65946.05
12:39:41|65946.02
12:39:42|65946.02
12:39:44|65946.03
12:39:45|65945.96
12:39:46|65935.
12:39:47|65935.01
12:39:48|65935.
12:39:49|65935.01
12:39:50|65935.
12:39:51|65916.27
12:39:52|65914.39
12:39:53|65907.71
12:39:54|65906.95
12:39:55|65906.94
12:39:56|65906.95
12:39:57|65906.94
12:39:58|65910.86
12:39:59|65910.86
12:40:00|65910.87
12:40:01|65910.86
12:40:03|65900.26
12:40:03|65900.
12:40:04|65894.82
12:40:07|65894.82
12:40:07|65897.78
12:40:08|65897.76
12:40:09|65894.83
12:40:10|65894.83
12:40:11|65888.89
12:40:12|65886.44
12:40:13|65886.45
12:40:14|65886.45
12:40:15|65904.15
12:40:16|65909.33
12:40:17|65910.85
12:40:18|65910.86
12:40:19|65910.85
12:40:20|65910.86
12:40:21|65910.86
12:40:22|65910.85
12:40:24|65910.85
12:40:24|65897.01
12:40:25|65900.
12:40:26|65904.7
12:40:27|65909.99
12:40:28|65913.29
12:40:29|65913.34
12:40:30|65913.36
12:40:32|65910.05
12:40:34|65910.05
12:40:35|65910.05
12:40:36|65910.04
12:40:38|65910.04
12:40:39|65910.01
12:40:40|65910.04
12:40:42|65910.05
12:40:43|65910.05
12:40:44|65910.04
12:40:44|65910.04
12:40:45|65910.05
12:40:46|65910.04
12:40:47|65912.12
12:40:49|65913.
12:40:49|65910.04
12:40:50|65913.
12:40:51|65913.
12:40:52|65910.05
12:40:53|65910.05
12:40:54|65917.27
12:40:55|65920.85
12:40:56|65920.84
12:40:57|65923.2
12:40:58|65927.27
12:40:59|65927.27
12:41:00|65927.27
12:41:01|65927.27
12:41:02|65922.21
12:41:03|65920.16
12:41:04|65920.15
12:41:05|65920.15
12:41:06|65920.16
12:41:08|65910.68
12:41:08|65910.67
12:41:09|65910.68
12:41:11|65910.68
12:41:11|65910.67
12:41:12|65910.68
12:41:14|65910.67
12:41:15|65910.05
12:41:16|65910.04
12:41:17|65900.
12:41:18|65897.1
12:41:19|65892.6
12:41:20|65887.8
12:41:21|65883.87
12:41:22|65883.5
12:41:23|65883.51
12:41:24|65883.72
12:41:25|65888.45
12:41:26|65888.45
12:41:27|65889.69
12:41:28|65894.16
12:41:29|65898.99
12:41:30|65899.
12:41:31|65898.99
12:41:32|65899.
12:41:34|65900.
12:41:36|65900.
12:41:37|65906.47
12:41:38|65917.53
12:41:39|65915.19
12:41:41|65911.11
12:41:42|65911.11
12:41:43|65915.67
12:41:43|65915.67
12:41:45|65915.67
12:41:46|65915.67
12:41:47|65911.21
12:41:48|65913.39
12:41:50|65913.4
12:41:50|65913.39
12:41:51|65912.13
12:41:53|65912.13
12:41:53|65911.12
12:41:54|65911.11
12:41:55|65910.01
12:41:57|65904.46
12:41:57|65904.45
12:41:58|65904.46
12:41:59|65904.46
12:42:00|65904.46
12:42:01|65904.45
12:42:02|65904.45
12:42:04|65904.45
12:42:04|65905.36
12:42:05|65906.85
12:42:06|65908.97
12:42:07|65908.98
12:42:08|65908.98
12:42:10|65908.97
12:42:11|65908.98
12:42:11|65908.98
12:42:12|65913.4
12:42:14|65913.4
12:42:14|65915.67
12:42:15|65915.68
12:42:17|65915.68
12:42:17|65915.67
12:42:19|65915.68
12:42:19|65915.68
12:42:20|65915.69
12:42:21|65915.69
12:42:22|65915.67
12:42:23|65900.03
12:42:25|65900.04
12:42:25|65900.04
12:42:26|65900.03
12:42:27|65900.03
12:42:28|65900.03
12:42:29|65900.03
12:42:30|65900.04
12:42:32|65900.04
12:42:32|65900.07
12:42:34|65903.81
12:42:35|65903.81
12:42:37|65903.81
12:42:39|65908.98
12:42:39|65910.15
12:42:40|65914.8
12:42:41|65910.19
12:42:42|65915.73
12:42:44|65915.68
12:42:44|65915.69
12:42:46|65912.67
12:42:47|65912.67
12:42:48|65912.65
12:42:49|65910.16
12:42:50|65895.01
12:42:50|65895.01
12:42:52|65895.
12:42:53|65895.
12:42:54|65895.
12:42:55|65895.
12:42:56|65887.24
12:42:57|65887.23
12:42:57|65887.24
12:42:59|65887.24
12:43:00|65887.24
12:43:01|65887.24
12:43:02|65887.24
12:43:03|65893.32
12:43:04|65892.99
12:43:05|65890.44
12:43:06|65890.44
12:43:07|65890.43
12:43:08|65890.43
12:43:09|65890.44
12:43:11|65890.43
12:43:12|65892.72
12:43:13|65894.57
12:43:14|65894.58
12:43:15|65888.58
12:43:16|65888.58
12:43:17|65885.2
12:43:19|65886.9
12:43:19|65890.96
12:43:20|65890.96
12:43:21|65890.97
12:43:23|65890.97
12:43:24|65890.97
12:43:24|65890.97
12:43:26|65890.97
12:43:26|65890.69
12:43:28|65890.7
12:43:28|65890.69
12:43:29|65890.7
12:43:31|65890.7
12:43:32|65890.7
12:43:33|65890.69
12:43:34|65890.96
12:43:36|65890.96
12:43:36|65892.69
12:43:38|65896.61
12:43:39|65896.6
12:43:40|65896.6
12:43:41|65890.96
12:43:42|65890.69
12:43:43|65890.69
12:43:45|65890.69
12:43:46|65890.69
12:43:47|65890.69
12:43:48|65890.7
12:43:49|65890.69
12:43:50|65874.94
12:43:51|65870.01
12:43:52|65862.01
12:43:53|65862.01
12:43:54|65861.97
12:43:55|65860.08
12:43:56|65861.97
12:43:57|65865.77
12:43:59|65869.99
12:43:59|65866.2
12:44:01|65870.
12:44:02|65876.56
12:44:03|65867.39
12:44:04|65868.3
12:44:05|65868.29
12:44:06|65854.12
12:44:07|65854.12
12:44:08|65858.99
12:44:09|65859.68
12:44:10|65874.89
12:44:11|65873.28
12:44:12|65874.07
12:44:13|65874.06
12:44:14|65874.07
12:44:15|65869.89
12:44:16|65874.29
12:44:17|65869.9
12:44:18|65864.62
12:44:20|65870.76
12:44:21|65883.31
12:44:22|65885.07
12:44:23|65885.07
12:44:24|65884.52
12:44:25|65875.69
12:44:26|65873.35
12:44:27|65868.69
12:44:28|65864.62
12:44:29|65868.8
12:44:30|65868.81
12:44:31|65868.81
12:44:32|65867.8
12:44:33|65867.81
12:44:34|65870.75
12:44:35|65874.7
12:44:37|65878.08
12:44:38|65878.08
12:44:38|65871.81
12:44:40|65871.8
12:44:42|65871.8
12:44:43|65875.85
12:44:44|65877.
12:44:45|65880.
12:44:46|65880.
12:44:47|65879.99
12:44:48|65870.22
12:44:48|65870.23
12:44:50|65870.23
12:44:51|65870.22
12:44:53|65870.22
12:44:53|65870.22
12:44:54|65870.23
12:44:56|65864.01
12:44:56|65861.01
12:44:57|65861.01
12:44:58|65870.22
12:44:59|65870.22
12:45:00|65870.22
12:45:01|65870.23
12:45:02|65875.78
12:45:03|65875.78
12:45:05|65875.78
12:45:05|65878.07
12:45:06|65897.07
12:45:07|65896.31
12:45:09|65896.31
12:45:09|65896.31
12:45:10|65896.32
12:45:11|65892.71
12:45:12|65892.7
12:45:13|65892.71
12:45:15|65892.71
12:45:15|65896.31
12:45:16|65896.31
12:45:17|65896.32
12:45:18|65892.71
12:45:19|65879.99
12:45:20|65884.57
12:45:21|65881.58
12:45:22|65887.7
12:45:23|65887.7
12:45:24|65887.7
12:45:25|65886.86
12:45:26|65886.86
12:45:28|65888.93
12:45:28|65889.99
12:45:29|65890.
12:45:30|65898.8
12:45:31|65898.8
12:45:32|65900.
12:45:33|65899.99
12:45:34|65899.99
12:45:35|65900.
12:45:37|65899.99
12:45:39|65899.99
12:45:40|65900.
12:45:42|65899.99
12:45:42|65892.47
12:45:44|65895.77
12:45:45|65895.76
12:45:45|65895.77
12:45:47|65895.77
12:45:48|65895.76
12:45:49|65891.02
12:45:49|65891.01
12:45:51|65890.36
12:45:52|65890.37
12:45:54|65890.37
12:45:54|65890.36
12:45:56|65890.36
12:45:56|65890.37
12:45:57|65890.37
12:45:58|65890.06
12:45:59|65881.6
12:46:01|65881.61
12:46:02|65881.6
12:46:03|65887.27
12:46:04|65887.28
12:46:05|65890.36
12:46:06|65896.85
12:46:07|65899.98
12:46:09|65899.99
12:46:10|65899.98
12:46:10|65899.98
12:46:11|65899.99
12:46:13|65899.98
12:46:14|65899.98
12:46:14|65899.98
12:46:16|65896.86
12:46:16|65896.87
12:46:18|65896.86
12:46:19|65888.95
12:46:20|65887.57
12:46:21|65887.57
12:46:22|65883.01
12:46:23|65873.5
12:46:24|65876.57
12:46:25|65879.09
12:46:26|65879.09
12:46:27|65879.09
12:46:28|65879.09
12:46:29|65879.08
12:46:30|65879.08
12:46:31|65879.1
12:46:31|65879.13
12:46:33|65876.75
12:46:34|65876.75
12:46:34|65876.75
12:46:36|65879.11
12:46:37|65879.12
12:46:39|65879.12
12:46:40|65879.12
12:46:42|65881.11
12:46:43|65881.11
12:46:44|65881.1
12:46:46|65881.11
12:46:46|65881.11
12:46:47|65881.11
12:46:48|65879.55
12:46:50|65877.25
12:46:51|65879.55
12:46:52|65881.58
12:46:53|65881.58
12:46:54|65881.59
12:46:55|65881.6
12:46:56|65881.59
12:46:57|65881.6
12:46:58|65881.59
12:46:59|65881.57
12:47:00|65870.24
12:47:01|65866.06
12:47:02|65866.05
12:47:03|65870.84
12:47:04|65868.78
12:47:05|65868.78
12:47:06|65871.49
12:47:07|65871.49
12:47:08|65871.48
12:47:09|65871.49
12:47:10|65871.49
12:47:12|65869.92
12:47:13|65869.92
12:47:14|65879.54
12:47:16|65879.99
12:47:16|65879.99
12:47:18|65879.99
12:47:18|65880.
12:47:20|65881.25
12:47:21|65888.
12:47:23|65885.9
12:47:23|65881.91
12:47:25|65881.24
12:47:26|65881.24
12:47:27|65881.25
12:47:27|65881.25
12:47:28|65881.25
12:47:29|65881.24
12:47:30|65881.25
12:47:31|65880.56
12:47:32|65880.56
12:47:33|65880.56
12:47:35|65880.56
12:47:35|65880.57
12:47:36|65880.57
12:47:37|65877.37
12:47:40|65877.37
12:47:41|65877.37
12:47:42|65877.37
12:47:43|65877.37
12:47:45|65877.38
12:47:46|65882.26
12:47:47|65877.41
12:47:47|65876.78
12:47:48|65876.77
12:47:50|65876.78
12:47:51|65876.77
12:47:52|65876.78
12:47:54|65876.78
12:47:54|65870.24
12:47:55|65871.84
12:47:57|65871.85
12:47:57|65875.56
12:47:58|65871.88
12:48:00|65871.84
12:48:01|65871.85
12:48:02|65870.34
12:48:03|65870.34
12:48:03|65870.34
12:48:05|65876.77
12:48:06|65877.36
12:48:07|65877.37
12:48:09|65877.36
12:48:10|65875.04
12:48:11|65875.03
12:48:12|65875.04
12:48:13|65873.65
12:48:14|65875.08
12:48:15|65875.07
12:48:16|65879.99
12:48:16|65879.99
12:48:18|65882.4
12:48:19|65882.4
12:48:20|65882.4
12:48:21|65895.44
12:48:22|65899.
12:48:23|65899.99
12:48:24|65899.99
12:48:25|65904.74
12:48:26|65904.74
12:48:27|65904.74
12:48:28|65904.74
12:48:29|65904.74
12:48:29|65900.1
12:48:32|65899.56
12:48:32|65901.98
12:48:33|65901.17
12:48:34|65901.18
12:48:35|65903.95
12:48:36|65904.75
12:48:37|65908.96
12:48:38|65908.96
12:48:40|65915.01
12:48:40|65917.49
12:48:43|65929.79
12:48:44|65933.27
12:48:45|65933.27
12:48:47|65933.27
12:48:48|65936.43
12:48:49|65928.29
12:48:50|65934.46
12:48:51|65936.3
12:48:52|65942.76
12:48:53|65943.24
12:48:54|65944.5
12:48:55|65949.99
12:48:56|65950.
12:48:57|65947.
12:48:58|65944.5
12:48:59|65944.5
12:49:00|65944.5
12:49:01|65959.99
12:49:02|65961.99
12:49:03|65966.
12:49:04|65965.99
12:49:05|65961.99
12:49:06|65965.99
12:49:07|65961.06
12:49:08|65965.98
12:49:09|65965.98
12:49:10|65965.98
12:49:11|65960.
12:49:12|65960.
12:49:13|65965.85
12:49:14|65965.86
12:49:15|65962.05
12:49:16|65961.03
12:49:17|65958.96
12:49:18|65958.96
12:49:19|65958.96
12:49:20|65958.96
12:49:21|65958.98
12:49:22|65958.99
12:49:23|65958.98
12:49:24|65958.98
12:49:25|65958.98
12:49:26|65955.27
12:49:27|65953.01
12:49:28|65953.
12:49:29|65953.
12:49:30|65953.
12:49:31|65953.01
12:49:32|65953.01
12:49:33|65958.43
12:49:34|65954.73
12:49:35|65956.76
12:49:36|65956.77
12:49:37|65956.77
12:49:38|65956.76
12:49:39|65958.43
12:49:40|65958.96
12:49:42|65956.77
12:49:44|65958.98
12:49:44|65958.98
12:49:45|65958.98
12:49:47|65958.98
12:49:47|65958.98
12:49:48|65958.98
12:49:49|65958.97
12:49:51|65934.75
12:49:52|65869.92
12:49:53|65869.93
12:49:54|65869.92
12:49:55|65859.59
12:49:56|65859.58
12:49:58|65859.58
12:49:58|65830.01
12:49:59|65857.4
12:50:00|65857.39
12:50:01|65857.4
12:50:02|65857.4
12:50:03|65857.4
12:50:04|65857.39
12:50:05|65857.39
12:50:06|65822.54
12:50:07|65815.78
12:50:08|65835.
12:50:09|65826.29
12:50:10|65812.55
12:50:11|65816.46
12:50:12|65816.46
12:50:13|65826.71
12:50:14|65826.7
12:50:15|65821.29
12:50:16|65816.48
12:50:17|65821.29
12:50:18|65822.86
12:50:19|65822.86
12:50:20|65816.48
12:50:21|65818.82
12:50:23|65818.82
12:50:23|65818.8
12:50:24|65813.01
12:50:25|65806.57
12:50:26|65806.56
12:50:27|65811.73
12:50:28|65816.6
12:50:29|65818.81
12:50:30|65818.81
12:50:31|65818.31
12:50:32|65816.43
12:50:33|65816.44
12:50:34|65813.01
12:50:35|65813.01
12:50:36|65813.01
12:50:37|65813.02
12:50:38|65813.02
12:50:39|65806.56
12:50:40|65806.56
12:50:42|65806.56
12:50:44|65802.91
12:50:45|65806.59
12:50:46|65806.6
12:50:47|65806.55
12:50:47|65805.61
12:50:49|65805.61
12:50:50|65800.8
12:50:51|65800.
12:50:52|65800.01
12:50:53|65800.
12:50:54|65800.01
12:50:56|65800.01
12:50:57|65800.86
12:50:58|65800.
12:50:59|65800.01
12:51:00|65800.01
12:51:00|65800.
12:51:02|65800.
12:51:03|65789.23
12:51:05|65789.23
12:51:05|65789.22
12:51:07|65789.23
12:51:07|65789.22
12:51:08|65789.23
12:51:09|65788.99
12:51:11|65788.98
12:51:12|65788.99
12:51:14|65803.33
12:51:15|65822.85
12:51:16|65831.88
12:51:17|65838.97
12:51:17|65849.41
12:51:19|65856.2
12:51:20|65862.99
12:51:21|65857.38
12:51:22|65851.5
12:51:23|65850.
12:51:24|65853.1
12:51:25|65855.32
12:51:26|65857.1
12:51:27|65857.1
12:51:28|65857.11
12:51:29|65858.84
12:51:30|65858.83
12:51:31|65850.02
12:51:32|65850.02
12:51:33|65847.11
12:51:34|65833.01
12:51:35|65826.82
12:51:36|65826.81
12:51:37|65826.84
12:51:38|65830.5
12:51:39|65831.99
12:51:40|65831.99
12:51:42|65826.82
12:51:43|65815.3
12:51:44|65821.02
12:51:46|65815.85
12:51:47|65814.66
12:51:48|65812.43
12:51:50|65812.43
12:51:50|65807.3
12:51:52|65811.73
12:51:53|65807.28
12:51:54|65807.26
12:51:56|65807.27
12:51:57|65807.26
12:51:58|65810.82
12:51:59|65813.99
12:52:00|65814.04
12:52:01|65814.03
12:52:02|65815.83
12:52:03|65815.84
12:52:04|65821.
12:52:04|65821.02
12:52:06|65821.02
12:52:07|65815.84
12:52:08|65810.33
12:52:08|65808.13
12:52:10|65807.26
12:52:11|65807.26
12:52:13|65807.21
12:52:13|65807.27
12:52:14|65807.26
12:52:16|65807.27
12:52:16|65807.26
12:52:18|65807.26
12:52:18|65821.24
12:52:19|65829.4
12:52:20|65829.4
12:52:22|65834.66
12:52:22|65834.66
12:52:24|65829.4
12:52:24|65830.59
12:52:26|65830.59
12:52:26|65827.55
12:52:27|65829.39
12:52:29|65840.69
12:52:29|65840.69
12:52:30|65840.69
12:52:31|65840.7
12:52:32|65828.46
12:52:33|65838.62
12:52:35|65838.61
12:52:35|65807.29
12:52:36|65827.4
12:52:38|65827.39
12:52:38|65821.01
12:52:39|65821.
12:52:40|65821.
12:52:42|65819.53
12:52:42|65819.52
12:52:43|65819.53
12:52:44|65819.57
12:52:46|65823.26
12:52:47|65823.25
12:52:48|65823.25
12:52:49|65823.26
12:52:50|65823.26
12:52:51|65828.5
12:52:52|65829.
12:52:53|65829.
12:52:54|65828.99
12:52:55|65829.
12:52:57|65830.54
12:52:57|65830.54
12:52:59|65830.55
12:52:59|65831.76
12:53:00|65831.76
12:53:01|65831.77
12:53:02|65831.76
12:53:03|65831.76
12:53:05|65831.76
12:53:06|65831.76
12:53:07|65831.76
12:53:08|65831.76
12:53:09|65831.77
12:53:09|65831.76
12:53:11|65828.99
12:53:12|65827.06
12:53:13|65827.07
12:53:14|65827.07
12:53:16|65827.06
12:53:17|65829.99
12:53:18|65829.99
12:53:19|65829.99
12:53:20|65829.99
12:53:22|65829.98
12:53:22|65831.77
12:53:24|65831.76
12:53:25|65831.76
12:53:26|65831.73
12:53:27|65829.97
12:53:28|65829.97
12:53:29|65828.31
12:53:30|65814.7
12:53:31|65813.51
12:53:32|65809.83
12:53:33|65813.5
12:53:34|65813.51
12:53:35|65813.51
12:53:36|65813.5
12:53:37|65813.51
12:53:38|65820.09
12:53:40|65822.35
12:53:40|65819.39
12:53:41|65819.38
12:53:43|65813.51
12:53:43|65813.51
12:53:45|65813.51
12:53:47|65813.51
12:53:49|65813.51
12:53:49|65813.5
12:53:51|65811.05
12:53:52|65811.05
12:53:53|65800.01
12:53:55|65800.01
12:53:55|65803.99
12:53:57|65800.
12:53:57|65803.98
12:53:58|65810.05
12:54:00|65810.05
12:54:00|65809.
12:54:01|65806.87
12:54:02|65806.88
12:54:04|65806.88
12:54:05|65806.88
12:54:06|65810.04
12:54:07|65810.04
12:54:09|65813.51
12:54:10|65813.52
12:54:10|65813.52
12:54:11|65818.73
12:54:13|65815.06
12:54:13|65823.9
12:54:15|65821.57
12:54:16|65824.51
12:54:16|65824.51
12:54:18|65821.6
12:54:20|65825.2
12:54:21|65822.28
12:54:21|65822.28
12:54:23|65819.38
12:54:24|65825.2
12:54:24|65817.63
12:54:25|65822.19
12:54:26|65819.64
12:54:29|65822.31
12:54:29|65815.4
12:54:30|65815.39
12:54:31|65815.39
12:54:32|65815.39
12:54:33|65815.4
12:54:34|65823.
12:54:35|65822.99
12:54:36|65817.3
12:54:37|65817.31
12:54:38|65818.81
12:54:39|65818.82
12:54:40|65817.54
12:54:41|65817.55
12:54:42|65817.55
12:54:43|65817.55
12:54:44|65800.09
12:54:45|65800.01
12:54:47|65800.
12:54:48|65800.
12:54:49|65800.01
12:54:50|65800.
12:54:51|65800.
12:54:52|65800.01
12:54:53|65800.
12:54:54|65796.85
12:54:55|65790.01
12:54:56|65790.01
12:54:57|65790.01
12:54:58|65790.03
12:54:59|65795.96
12:55:00|65791.21
12:55:01|65791.22
12:55:02|65791.21
12:55:03|65790.01
12:55:04|65790.02
12:55:05|65790.04
12:55:06|65795.98
12:55:07|65790.04
12:55:09|65789.5
12:55:10|65789.51
12:55:11|65785.29
12:55:12|65779.51
12:55:13|65784.69
12:55:15|65788.99
12:55:16|65790.98
12:55:17|65794.25
12:55:17|65787.84
12:55:18|65785.67
12:55:20|65785.64
12:55:21|65780.94
12:55:22|65780.93
12:55:23|65785.66
12:55:24|65785.66
12:55:25|65784.54
12:55:26|65780.94
12:55:27|65784.21
12:55:28|65784.
12:55:29|65784.26
12:55:30|65788.98
12:55:31|65787.12
12:55:32|65786.12
12:55:33|65786.12
12:55:34|65785.07
12:55:35|65785.92
12:55:36|65786.13
12:55:37|65787.86
12:55:38|65786.5
12:55:39|65788.99
12:55:40|65789.
12:55:41|65788.99
12:55:42|65788.99
12:55:43|65786.12
12:55:44|65782.02
12:55:45|65788.99
12:55:47|65783.5
12:55:47|65780.35
12:55:49|65780.08
12:55:50|65778.64
12:55:50|65778.64
12:55:51|65775.02
12:55:53|65771.6
12:55:54|65774.42
12:55:55|65770.69
12:55:57|65773.99
12:55:58|65768.85
12:56:00|65762.61
12:56:00|65767.
12:56:02|65763.
12:56:02|65769.49
12:56:03|65769.5
12:56:05|65769.49
12:56:06|65767.8
12:56:07|65766.05
12:56:09|65761.91
12:56:09|65761.9
12:56:10|65761.9
12:56:11|65758.22
12:56:12|65757.99
12:56:13|65758.22
12:56:14|65759.72
12:56:15|65758.09
12:56:16|65757.01
12:56:18|65757.
12:56:18|65755.29
12:56:19|65755.29
12:56:20|65755.3
12:56:21|65755.3
12:56:22|65754.
12:56:23|65755.29
12:56:24|65755.29
12:56:25|65755.3
12:56:26|65755.29
12:56:27|65764.99
12:56:28|65769.49
12:56:30|65772.35
12:56:30|65769.47
12:56:31|65765.01
12:56:32|65769.48
12:56:33|65769.5
12:56:35|65774.
12:56:35|65771.29
12:56:36|65770.56
12:56:37|65761.17
12:56:38|65761.17
12:56:39|65761.16
12:56:40|65755.3
12:56:41|65755.3
12:56:43|65755.3
12:56:43|65755.3
12:56:45|65755.3
12:56:47|65759.11
12:56:47|65759.1
12:56:49|65762.4
12:56:51|65762.61
12:56:51|65762.63
12:56:53|65762.63
12:56:54|65762.64
12:56:55|65759.2
12:56:56|65759.21
12:56:57|65755.77
12:56:58|65755.3
12:56:59|65755.31
12:57:00|65755.31
12:57:02|65758.99
12:57:03|65758.99
12:57:03|65755.31
12:57:04|65755.35
12:57:06|65750.01
12:57:07|65755.
12:57:08|65754.99
12:57:08|65754.99
12:57:10|65754.99
12:57:10|65756.83
12:57:12|65751.01
12:57:13|65751.01
12:57:14|65751.01
12:57:15|65751.01
12:57:16|65750.02
12:57:17|65750.01
12:57:18|65754.92
12:57:19|65750.02
12:57:19|65735.15
12:57:20|65749.16
12:57:22|65747.05
12:57:23|65747.06
12:57:23|65735.15
12:57:24|65731.01
12:57:25|65750.01
12:57:27|65750.02
12:57:28|65750.02
12:57:29|65751.03
12:57:30|65751.03
12:57:31|65758.99
12:57:32|65762.6
12:57:33|65762.6
12:57:34|65762.6
12:57:35|65762.38
12:57:36|65756.92
12:57:38|65755.33
12:57:38|65752.96
12:57:39|65749.42
12:57:40|65744.01
12:57:41|65750.03
12:57:42|65784.53
12:57:43|65782.84
12:57:44|65787.68
12:57:45|65787.68
12:57:46|65787.69
12:57:47|65787.68
12:57:49|65783.02
12:57:51|65781.98
12:57:52|65776.
12:57:53|65765.95
12:57:54|65765.94
12:57:55|65767.01
12:57:56|65770.99
12:57:57|65770.99
12:57:58|65770.96
12:57:59|65770.96
12:58:00|65766.
12:58:01|65770.95
12:58:02|65773.92
12:58:04|65773.91
12:58:05|65781.
12:58:06|65785.33
12:58:07|65794.24
12:58:08|65804.05
12:58:09|65813.16
12:58:10|65807.53
12:58:11|65801.89
12:58:11|65806.52
12:58:13|65802.23
12:58:14|65802.84
12:58:15|65802.84
12:58:16|65802.84
12:58:17|65816.39
12:58:18|65812.44
12:58:19|65812.44
12:58:20|65815.71
12:58:21|65815.72
12:58:22|65816.39
12:58:23|65829.53
12:58:24|65832.67
12:58:25|65832.68
12:58:26|65842.14
12:58:27|65851.86
12:58:28|65851.86
12:58:29|65856.5
12:58:30|65857.77
12:58:31|65857.76
12:58:32|65854.
12:58:33|65851.87
12:58:34|65852.9
12:58:35|65844.02
12:58:36|65831.99
12:58:37|65831.75
12:58:38|65831.75
12:58:39|65831.76
12:58:40|65831.76
12:58:41|65831.75
12:58:42|65813.91
12:58:43|65813.91
12:58:44|65806.89
12:58:45|65795.46
12:58:46|65804.48
12:58:47|65807.4
12:58:48|65818.3
12:58:49|65817.75
12:58:50|65817.74
12:58:52|65821.59
12:58:53|65821.59
12:58:54|65821.58
12:58:55|65821.59
12:58:56|65821.59
12:58:57|65821.58
12:58:58|65821.58
12:59:00|65820.18
12:59:01|65818.3
12:59:01|65821.56
12:59:03|65821.56
12:59:04|65821.56
12:59:05|65821.57
12:59:06|65836.01
12:59:07|65840.99
12:59:08|65841.
12:59:09|65841.
12:59:10|65840.99
12:59:11|65840.99
12:59:12|65826.43
12:59:13|65826.42
12:59:14|65826.42
12:59:15|65826.42
12:59:16|65826.43
12:59:17|65826.42
12:59:18|65821.56
12:59:19|65821.56
12:59:20|65821.57
12:59:21|65821.57
12:59:22|65821.56
12:59:23|65821.56
12:59:24|65821.56
12:59:25|65821.59
12:59:26|65830.77
12:59:27|65828.75
12:59:28|65828.75
12:59:29|65828.74
12:59:30|65828.76
12:59:31|65828.75
12:59:32|65828.75
12:59:33|65818.08
12:59:34|65809.12
12:59:35|65802.76
12:59:36|65802.75
12:59:37|65802.75
12:59:38|65808.33
12:59:39|65811.32
12:59:40|65810.07
12:59:41|65810.08
12:59:42|65806.9
12:59:43|65809.54
12:59:44|65804.97
12:59:45|65804.98
12:59:46|65804.98
12:59:47|65802.73
12:59:48|65802.72
12:59:49|65802.72
12:59:50|65797.69
12:59:51|65794.62
12:59:53|65788.76
12:59:54|65792.32
12:59:56|65792.33
12:59:56|65798.39
12:59:58|65795.13
12:59:59|65796.74
12:59:59|65796.69
13:00:02|65799.98
13:00:02|65799.99
13:00:03|65799.99
13:00:04|65800.
13:00:06|65808.75
13:00:06|65827.8
13:00:07|65830.1
13:00:08|65833.01
13:00:09|65830.2
13:00:11|65821.95
13:00:12|65827.19
13:00:13|65827.19
13:00:14|65842.32
13:00:15|65859.79
13:00:16|65862.01
13:00:17|65869.92
13:00:18|65874.
13:00:19|65874.
13:00:20|65874.01
13:00:21|65866.81
13:00:22|65862.94
13:00:23|65862.94
13:00:24|65862.93
13:00:25|65860.
13:00:26|65871.79
13:00:27|65871.78
13:00:28|65885.29
13:00:29|65897.94
13:00:30|65895.9
13:00:31|65878.89
13:00:32|65887.92
13:00:33|65895.99
13:00:34|65894.33
13:00:35|65888.94
13:00:36|65888.94
13:00:37|65888.98
13:00:38|65888.01
13:00:39|65860.2
13:00:40|65869.31
13:00:41|65874.19
13:00:42|65875.99
13:00:43|65874.19
13:00:44|65874.19
13:00:45|65874.19
13:00:46|65874.19
13:00:47|65867.6
13:00:48|65862.87
13:00:49|65858.02
13:00:50|65858.03
13:00:51|65867.88
13:00:53|65863.73
13:00:54|65863.73
13:00:56|65858.03
13:00:57|65858.03
13:00:58|65863.39
13:00:58|65863.39
13:01:00|65863.4
13:01:02|65856.71
13:01:02|65858.
13:01:03|65858.
13:01:04|65858.
13:01:05|65857.99
13:01:06|65857.99
13:01:08|65854.74
13:01:08|65857.19
13:01:09|65857.99
13:01:10|65857.99
13:01:11|65854.64
13:01:12|65855.12
13:01:13|65858.
13:01:14|65857.99
13:01:15|65858.
13:01:16|65858.
13:01:18|65871.78
13:01:19|65866.7
13:01:20|65873.62
13:01:21|65872.64
13:01:22|65872.64
13:01:23|65872.65
13:01:24|65877.57
13:01:25|65873.62
13:01:26|65873.63
13:01:27|65873.63
13:01:28|65883.81
13:01:29|65873.67
13:01:30|65873.68
13:01:31|65873.67
13:01:32|65873.63
13:01:33|65872.64
13:01:34|65872.64
13:01:35|65872.65
13:01:36|65872.64
13:01:37|65872.64
13:01:38|65872.64
13:01:39|65872.64
13:01:40|65872.64
13:01:41|65861.39
13:01:42|65851.6
13:01:43|65851.61
13:01:44|65856.43
13:01:45|65856.43
13:01:46|65858.02
13:01:47|65856.43
13:01:48|65855.94
13:01:49|65851.62
13:01:50|65855.98
13:01:51|65860.74
13:01:52|65853.65
13:01:53|65857.45
13:01:55|65857.47
13:01:55|65857.47
13:01:56|65853.03
13:01:59|65853.44
13:01:59|65854.77
13:02:01|65853.37
13:02:02|65851.01
13:02:03|65853.36
13:02:04|65853.37
13:02:05|65853.37
13:02:06|65853.37
13:02:07|65853.36
13:02:08|65853.36
13:02:10|65853.37
13:02:11|65853.37
13:02:12|65853.37
13:02:13|65853.36
13:02:13|65853.36
13:02:14|65853.37
13:02:16|65869.84
13:02:17|65869.85
13:02:17|65869.85
13:02:18|65869.85
13:02:20|65869.85
13:02:21|65869.85
13:02:22|65869.85
13:02:23|65870.
13:02:23|65876.88
13:02:25|65879.21
13:02:26|65890.99
13:02:27|65890.99
13:02:27|65895.83
13:02:28|65895.84
13:02:30|65895.89
13:02:30|65895.89
13:02:32|65899.
13:02:33|65897.11
13:02:34|65898.99
13:02:35|65899.
13:02:35|65899.
13:02:37|65898.99
13:02:38|65898.99
13:02:39|65898.99
13:02:40|65887.91
13:02:40|65888.28
13:02:42|65879.21
13:02:43|65879.21
13:02:43|65879.21
13:02:45|65879.2
13:02:46|65879.21
13:02:47|65879.21
13:02:47|65879.2
13:02:49|65880.4
13:02:50|65876.88
13:02:51|65866.13
13:02:52|65866.13
13:02:53|65873.96
13:02:55|65877.19
13:02:56|65870.27
13:02:58|65873.96
13:02:58|65871.34
13:02:59|65867.54
13:03:01|65867.55
13:03:02|65860.
13:03:03|65857.5
13:03:03|65857.5
13:03:05|65857.5
13:03:05|65857.5
13:03:06|65860.01
13:03:08|65860.01
13:03:09|65864.51
13:03:11|65868.75
13:03:11|65864.51
13:03:13|65865.82
13:03:14|65865.81
13:03:15|65865.81
13:03:16|65865.07
13:03:17|65865.07
13:03:18|65865.08
13:03:19|65865.08
13:03:20|65865.08
13:03:21|65865.11
13:03:22|65865.12
13:03:23|65865.13
13:03:24|65867.02
13:03:25|65867.02
13:03:26|65868.61
13:03:27|65868.61
13:03:28|65868.6
13:03:29|65868.6
13:03:30|65868.61
13:03:31|65868.61
13:03:32|65868.6
13:03:33|65868.61
13:03:34|65868.61
13:03:35|65895.98
13:03:36|65893.57
13:03:37|65893.56
13:03:38|65893.56
13:03:39|65893.56
13:03:40|65897.47
13:03:41|65897.46
13:03:42|65883.
13:03:43|65895.16
13:03:44|65899.
13:03:45|65898.99
13:03:46|65900.
13:03:47|65899.99
13:03:48|65899.99
13:03:49|65899.99
13:03:50|65900.
13:03:51|65898.91
13:03:52|65891.02
13:03:53|65890.99
13:03:54|65896.98
13:03:56|65894.52
13:03:58|65896.63
13:03:58|65898.92
13:03:59|65896.64
13:04:01|65900.06
13:04:01|65909.99
13:04:02|65919.08
13:04:03|65931.85
13:04:04|65922.63
13:04:05|65922.63
13:04:06|65919.07
13:04:07|65911.2
13:04:08|65911.2
13:04:09|65914.04
13:04:10|65900.01
13:04:11|65903.3
13:04:12|65913.39
13:04:13|65911.58
13:04:15|65914.04
13:04:16|65909.87
13:04:17|65909.87
13:04:18|65905.63
13:04:19|65914.04
13:04:20|65913.17
13:04:21|65918.55
13:04:22|65918.55
13:04:23|65913.22
13:04:24|65910.
13:04:25|65913.66
13:04:26|65918.55
13:04:26|65913.83
13:04:27|65917.25
13:04:29|65919.05
13:04:30|65917.2
13:04:30|65917.21
13:04:31|65914.09
13:04:33|65915.
13:04:34|65917.21
13:04:35|65917.2
13:04:36|65917.2
13:04:37|65917.21
13:04:37|65923.
13:04:39|65923.
13:04:40|65923.
13:04:41|65915.52
13:04:42|65917.19
13:04:43|65917.2
13:04:44|65917.2
13:04:45|65917.2
13:04:46|65917.19
13:04:48|65914.99
13:04:48|65914.98
13:04:49|65914.99
13:04:51|65914.99
13:04:51|65914.98
13:04:52|65914.99
13:04:53|65921.19
13:04:54|65921.19
13:04:55|65921.2
13:04:57|65917.33
13:04:59|65921.18
13:04:59|65916.48
13:05:00|65919.98
13:05:02|65919.98
13:05:04|65922.98
13:05:04|65922.99
13:05:05|65924.78
13:05:06|65922.94
13:05:07|65926.92
13:05:08|65932.95
13:05:09|65930.62
13:05:11|65922.98
13:05:11|65923.03
13:05:12|65920.02
13:05:14|65923.07
13:05:15|65927.05
13:05:16|65932.95
13:05:17|65932.95
13:05:18|65932.95
13:05:19|65934.05
13:05:20|65934.06
13:05:21|65934.05
13:05:22|65934.06
13:05:23|65934.04
13:05:24|65928.02
13:05:25|65927.24
13:05:26|65922.58
13:05:27|65920.72
13:05:28|65924.03
13:05:29|65919.98
13:05:30|65913.65
13:05:31|65918.35
13:05:32|65918.35
13:05:33|65918.34
13:05:34|65914.8
13:05:35|65908.36
13:05:36|65913.48
13:05:37|65916.
13:05:38|65915.46
13:05:39|65924.98
13:05:40|65929.2
13:05:41|65920.97
13:05:42|65919.
13:05:43|65915.29
13:05:44|65912.71
13:05:45|65912.7
13:05:46|65920.88
13:05:47|65920.88
13:05:48|65924.98
13:05:49|65929.18
13:05:50|65927.71
13:05:51|65920.32
13:05:53|65912.71
13:05:54|65912.71
13:05:54|65912.71
13:05:55|65908.82
13:05:58|65921.99
13:05:59|65921.98
13:06:00|65919.25
13:06:02|65916.11
13:06:03|65916.11
13:06:04|65911.85
13:06:06|65911.84
13:06:06|65905.
13:06:08|65900.01
13:06:09|65900.
13:06:10|65899.99
13:06:11|65900.
13:06:12|65900.01
13:06:13|65900.05
13:06:15|65900.01
13:06:16|65900.24
13:06:17|65902.41
13:06:17|65900.86
13:06:19|65900.86
13:06:19|65900.06
13:06:21|65900.06
13:06:22|65900.21
13:06:23|65900.05
13:06:24|65880.01
13:06:25|65880.01
13:06:26|65883.79
13:06:27|65887.
13:06:27|65883.01
13:06:29|65883.01
13:06:30|65883.
13:06:31|65886.99
13:06:31|65889.67
13:06:33|65884.88
13:06:34|65890.23
13:06:34|65889.77
13:06:36|65889.72
13:06:36|65884.04
13:06:37|65884.05
13:06:38|65879.77
13:06:39|65874.
13:06:41|65874.
13:06:41|65868.79
13:06:42|65872.38
13:06:43|65872.38
13:06:44|65872.38
13:06:45|65872.35
13:06:46|65869.2
13:06:48|65877.61
13:06:49|65878.
13:06:50|65890.42
13:06:51|65890.41
13:06:52|65890.37
13:06:53|65889.32
13:06:54|65889.18
13:06:55|65889.22
13:06:56|65889.33
13:06:58|65890.43
13:06:59|65900.21
13:07:01|65906.61
13:07:02|65906.61
13:07:03|65897.27
13:07:04|65906.62
13:07:05|65911.84
13:07:06|65911.99
13:07:07|65916.1
13:07:08|65919.07
13:07:09|65920.19
13:07:10|65923.99
13:07:11|65924.
13:07:12|65924.
13:07:13|65920.26
13:07:14|65924.
13:07:15|65924.99
13:07:16|65924.01
13:07:17|65923.99
13:07:18|65924.19
13:07:19|65924.2
13:07:20|65924.
13:07:21|65922.52
13:07:22|65922.15
13:07:23|65922.14
13:07:24|65924.18
13:07:25|65924.15
13:07:26|65922.6
13:07:27|65922.6
13:07:29|65922.63
13:07:29|65922.62
13:07:30|65925.
13:07:31|65924.99
13:07:32|65925.
13:07:33|65924.99
13:07:34|65925.04
13:07:35|65925.03
13:07:36|65925.03
13:07:37|65925.03
13:07:38|65925.03
13:07:39|65928.98
13:07:40|65928.99
13:07:41|65928.99
13:07:42|65928.98
13:07:43|65928.98
13:07:44|65928.98
13:07:45|65928.98
13:07:46|65928.98
13:07:47|65928.99
13:07:48|65928.98
13:07:49|65928.98
13:07:50|65928.98
13:07:51|65928.99
13:07:52|65928.98
13:07:53|65928.99
13:07:54|65928.99
13:07:55|65928.98
13:07:56|65928.98
13:07:57|65928.99
13:07:59|65915.86
13:08:00|65910.21
13:08:01|65913.7
13:08:03|65917.99
13:08:04|65928.
13:08:06|65927.99
13:08:06|65927.99
13:08:07|65928.
13:08:09|65927.99
13:08:10|65927.99
13:08:10|65928.98
13:08:11|65928.98
13:08:13|65928.98
13:08:14|65929.99
13:08:15|65945.59
13:08:16|65945.59
13:08:18|65945.59
13:08:18|65945.59
13:08:19|65945.59
13:08:21|65945.59
13:08:21|65945.59
13:08:22|65945.59
13:08:24|65945.59
13:08:25|65945.59
13:08:25|65945.6
13:08:27|65945.59
13:08:28|65945.59
13:08:28|65945.6
13:08:30|65945.59
13:08:31|65945.59
13:08:31|65945.6
13:08:32|65945.6
13:08:34|65945.6
13:08:34|65945.59
13:08:36|65945.59
13:08:36|65945.59
13:08:37|65945.6
13:08:39|65945.59
13:08:39|65949.97
13:08:40|65949.96
13:08:42|65949.96
13:08:42|65949.97
13:08:44|65949.96
13:08:45|65949.96
13:08:46|65949.96
13:08:47|65949.96
13:08:48|65949.96
13:08:49|65949.97
13:08:49|65949.96
13:08:51|65949.96
13:08:52|65949.96
13:08:52|65949.96
13:08:53|65949.96
13:08:54|65949.96
13:08:56|65937.46
13:08:56|65937.46
13:08:57|65937.46
13:08:58|65941.93
13:09:00|65945.
13:09:01|65945.
13:09:03|65945.
13:09:04|65945.
13:09:05|65947.04
13:09:06|65947.03
13:09:07|65947.03
13:09:08|65947.03
13:09:09|65947.03
13:09:11|65947.04
13:09:12|65947.03
13:09:13|65944.99
13:09:14|65944.99
13:09:14|65945.
13:09:15|65923.03
13:09:17|65913.64
13:09:18|65890.69
13:09:19|65891.42
13:09:20|65891.43
13:09:20|65879.01
13:09:22|65879.
13:09:23|65869.07
13:09:23|65869.08
13:09:24|65869.08
13:09:26|65873.63
13:09:27|65873.64
13:09:28|65873.64
13:09:28|65873.64
13:09:30|65871.57
13:09:30|65871.58
13:09:31|65871.57
13:09:32|65871.58
13:09:33|65871.58
13:09:34|65871.59
13:09:35|65871.59
13:09:36|65873.63
13:09:37|65869.01
13:09:38|65869.02
13:09:39|65871.57
13:09:41|65871.56
13:09:41|65871.57
13:09:42|65871.57
13:09:43|65896.39
13:09:45|65900.
13:09:45|65903.95
13:09:46|65900.28
13:09:48|65893.69
13:09:48|65893.69
13:09:49|65893.69
13:09:50|65893.69
13:09:51|65892.07
13:09:52|65890.96
13:09:53|65890.95
13:09:54|65890.96
13:09:55|65890.95
13:09:56|65899.75
13:09:57|65899.75
13:09:59|65900.
13:10:00|65899.99
13:10:00|65900.
13:10:02|65900.
13:10:03|65900.
13:10:04|65900.
13:10:05|65899.99
13:10:07|65900.
13:10:08|65899.99
13:10:09|65899.99
13:10:10|65900.
13:10:11|65899.99
13:10:13|65899.99
13:10:14|65899.99
13:10:14|65899.99
13:10:16|65899.99
13:10:16|65899.99
13:10:19|65900.03
13:10:20|65900.03
13:10:20|65900.21
13:10:21|65900.03
13:10:22|65900.04
13:10:23|65900.03
13:10:24|65900.04
13:10:25|65900.03
13:10:26|65900.03
13:10:28|65900.03
13:10:28|65900.03
13:10:29|65900.04
13:10:30|65900.03
13:10:31|65900.04
13:10:32|65900.03
13:10:33|65900.03
13:10:34|65900.04
13:10:35|65900.03
13:10:36|65884.3
13:10:37|65873.64
13:10:38|65873.64
13:10:39|65877.
13:10:40|65876.99
13:10:41|65876.98
13:10:42|65876.97
13:10:43|65873.65
13:10:44|65876.25
13:10:46|65884.29
13:10:46|65886.39
13:10:47|65886.38
13:10:48|65886.39
13:10:49|65886.38
13:10:50|65886.38
13:10:51|65886.42
13:10:52|65886.43
13:10:53|65886.41
13:10:54|65886.42
13:10:55|65886.42
13:10:57|65886.41
13:10:57|65886.41
13:10:58|65886.41
13:10:59|65886.41
13:11:00|65886.42
13:11:02|65886.42
13:11:03|65886.42
13:11:05|65886.41
13:11:06|65894.27
13:11:07|65900.02
13:11:09|65903.49
13:11:09|65903.48
13:11:11|65903.48
13:11:11|65903.49
13:11:13|65903.47
13:11:14|65903.47
13:11:15|65903.48
13:11:16|65899.65
13:11:18|65889.63
13:11:19|65889.63
13:11:20|65889.64
13:11:21|65889.64
13:11:22|65889.64
13:11:23|65889.63
13:11:23|65889.63
13:11:24|65889.63
13:11:26|65889.63
13:11:27|65889.63
13:11:28|65889.64
13:11:29|65889.63
13:11:29|65871.58
13:11:31|65871.57
13:11:32|65871.58
13:11:33|65871.58
13:11:34|65871.58
13:11:35|65864.98
13:11:35|65843.23
13:11:36|65841.31
13:11:37|65848.42
13:11:38|65851.55
13:11:40|65848.75
13:11:41|65848.74
13:11:42|65848.43
13:11:43|65848.43
13:11:44|65841.66
13:11:44|65841.67
13:11:46|65841.67
13:11:47|65848.44
13:11:48|65853.21
13:11:49|65853.22
13:11:51|65854.01
13:11:52|65848.46
13:11:52|65851.99
13:11:53|65848.43
13:11:54|65853.99
13:11:55|65856.57
13:11:56|65853.99
13:11:57|65853.99
13:11:59|65853.99
13:11:59|65853.99
13:12:00|65854.01
13:12:01|65850.02
13:12:03|65848.44
13:12:05|65848.43
13:12:06|65848.43
13:12:07|65848.43
13:12:09|65848.43
13:12:10|65848.43
13:12:10|65848.44
13:12:11|65848.43
13:12:13|65848.43
13:12:14|65853.99
13:12:15|65853.99
13:12:15|65855.3
13:12:17|65853.97
13:12:18|65850.
13:12:19|65848.44
13:12:19|65848.43
13:12:21|65848.44
13:12:22|65848.43
13:12:22|65849.99
13:12:24|65848.44
13:12:24|65848.44
13:12:26|65848.43
13:12:26|65848.44
13:12:27|65848.43
13:12:29|65848.44
13:12:30|65848.48
13:12:31|65858.14
13:12:31|65858.14
13:12:32|65858.15
13:12:34|65858.14
13:12:34|65858.15
13:12:35|65858.15
13:12:36|65852.79
13:12:37|65852.59
13:12:38|65850.01
13:12:39|65848.46
13:12:40|65848.46
13:12:41|65848.44
13:12:43|65848.44
13:12:44|65848.43
13:12:44|65848.43
13:12:46|65848.43
13:12:46|65848.43
13:12:48|65848.43
13:12:48|65848.44
13:12:49|65848.44
13:12:50|65848.43
13:12:52|65848.43
13:12:52|65848.43
13:12:54|65848.43
13:12:55|65848.43
13:12:55|65848.44
13:12:56|65848.43
13:12:58|65848.43
13:12:59|65848.44
13:12:59|65853.07
13:13:00|65848.44
13:13:01|65848.44
13:13:02|65848.43
13:13:03|65823.1
13:13:04|65823.09
13:13:05|65850.
13:13:06|65853.31
13:13:07|65850.
13:13:09|65850.
13:13:10|65850.01
13:13:11|65850.01
13:13:12|65850.
13:13:13|65850.
13:13:15|65850.
13:13:15|65850.
13:13:16|65850.
13:13:18|65850.01
13:13:18|65850.
13:13:19|65850.01
13:13:20|65850.01
13:13:21|65850.01
13:13:22|65850.01
13:13:23|65850.01
13:13:24|65850.01
13:13:25|65850.
13:13:27|65850.01
13:13:27|65850.01
13:13:28|65850.
13:13:29|65850.
13:13:30|65850.
13:13:31|65850.01
13:13:32|65850.
13:13:33|65850.01
13:13:34|65850.
13:13:35|65850.
13:13:36|65850.
13:13:37|65850.
13:13:38|65850.01
13:13:39|65850.01
13:13:40|65850.01
13:13:41|65850.01
13:13:43|65850.
13:13:43|65850.
13:13:45|65850.
13:13:46|65850.
13:13:47|65850.
13:13:48|65850.01
13:13:49|65850.
13:13:50|65850.
13:13:51|65850.
13:13:52|65820.78
13:13:53|65820.77
13:13:54|65844.95
13:13:55|65849.99
13:13:56|65857.96
13:13:57|65859.61
13:13:58|65859.6
13:13:59|65855.06
13:14:00|65855.03
13:14:02|65851.31
13:14:02|65851.3
13:14:03|65851.32
13:14:05|65851.32
13:14:07|65856.
13:14:08|65856.
13:14:09|65850.13
13:14:11|65850.13
13:14:12|65850.14
13:14:13|65848.45
13:14:15|65841.32
13:14:16|65841.31
13:14:17|65841.31
13:14:18|65841.32
13:14:19|65847.05
13:14:20|65847.06
13:14:21|65845.57
13:14:22|65843.39
13:14:23|65841.31
13:14:24|65841.32
13:14:25|65844.04
13:14:26|65844.05
13:14:27|65844.05
13:14:28|65846.86
13:14:29|65846.87
13:14:30|65850.08
13:14:31|65850.08
13:14:32|65850.08
13:14:33|65853.86
13:14:34|65851.05
13:14:35|65853.83
13:14:36|65853.83
13:14:37|65853.82
13:14:38|65853.82
13:14:39|65850.09
13:14:40|65850.08
13:14:41|65850.08
13:14:42|65844.36
13:14:43|65840.21
13:14:44|65840.22
13:14:45|65840.21
13:14:46|65840.22
13:14:47|65840.21
13:14:48|65831.72
13:14:49|65831.71
13:14:50|65830.67
13:14:51|65830.67
13:14:52|65814.24
13:14:53|65822.2
13:14:54|65829.07
13:14:55|65831.7
13:14:56|65825.21
13:14:57|65821.54
13:14:58|65820.1
13:14:59|65820.1
13:15:00|65813.32
13:15:01|65813.32
13:15:02|65813.32
13:15:03|65814.64
13:15:04|65805.98
13:15:05|65807.83
13:15:07|65802.3
13:15:08|65802.3
13:15:09|65800.01
13:15:10|65800.01
13:15:11|65800.
13:15:12|65800.
13:15:13|65800.01
13:15:14|65800.
13:15:15|65800.
13:15:16|65800.
13:15:18|65800.
13:15:19|65800.
13:15:19|65800.01
13:15:21|65800.
13:15:22|65800.01
13:15:23|65800.01
13:15:24|65800.01
13:15:24|65800.01
13:15:26|65800.
13:15:28|65800.
13:15:28|65800.01
13:15:29|65800.
13:15:30|65800.
13:15:31|65800.
13:15:32|65800.
13:15:34|65798.87
13:15:35|65788.04
13:15:35|65788.03
13:15:38|65787.03
13:15:39|65790.56
13:15:40|65788.62
13:15:41|65790.27
13:15:42|65786.01
13:15:43|65786.01
13:15:44|65787.04
13:15:45|65791.99
13:15:46|65790.4
13:15:47|65789.33
13:15:48|65780.47
13:15:49|65784.77
13:15:50|65782.75
13:15:51|65763.67
13:15:52|65779.98
13:15:53|65770.52
13:15:54|65769.77
13:15:55|65766.25
13:15:56|65769.76
13:15:57|65784.76
13:15:58|65778.96
13:15:59|65772.71
13:16:00|65777.
13:16:01|65773.46
13:16:02|65784.75
13:16:03|65787.04
13:16:04|65773.5
13:16:05|65780.11
13:16:06|65780.12
13:16:08|65782.62
13:16:09|65787.03
13:16:10|65787.02
13:16:11|65782.63
13:16:13|65785.66
13:16:14|65785.66
13:16:15|65792.2
13:16:16|65794.15
13:16:17|65794.14
13:16:18|65794.15
13:16:19|65796.24
13:16:20|65796.24
13:16:21|65799.98
13:16:22|65800.
13:16:23|65800.01
13:16:24|65800.
13:16:25|65800.01
13:16:26|65800.
13:16:27|65800.
13:16:28|65800.
13:16:29|65800.01
13:16:30|65800.
13:16:31|65799.99
13:16:32|65799.99
13:16:33|65799.99
13:16:34|65799.99
13:16:35|65799.99
13:16:36|65799.99
13:16:37|65800.
13:16:38|65799.99
13:16:39|65799.99
13:16:40|65799.99
13:16:41|65800.
13:16:42|65791.16
13:16:43|65777.89
13:16:44|65781.19
13:16:45|65781.18
13:16:46|65781.19
13:16:47|65786.6
13:16:48|65783.79
13:16:49|65781.19
13:16:51|65775.37
13:16:51|65777.87
13:16:52|65777.88
13:16:54|65783.79
13:16:54|65783.79
13:16:56|65787.08
13:16:57|65793.57
13:16:58|65784.28
13:16:59|65783.79
13:17:00|65781.53
13:17:00|65784.96
13:17:02|65782.9
13:17:03|65784.97
13:17:04|65788.21
13:17:05|65793.47
13:17:06|65799.
13:17:07|65799.99
13:17:09|65799.99
13:17:10|65800.
13:17:11|65799.99
13:17:12|65799.99
13:17:13|65799.
13:17:13|65799.
13:17:15|65799.01
13:17:16|65799.01
13:17:17|65799.01
13:17:19|65799.01
13:17:20|65799.01
13:17:21|65799.01
13:17:23|65799.01
13:17:23|65799.
13:17:25|65799.
13:17:26|65799.
13:17:26|65799.01
13:17:28|65799.
13:17:29|65799.
13:17:29|65799.01
13:17:30|65799.
13:17:32|65799.
13:17:33|65799.
13:17:33|65799.
13:17:34|65799.01
13:17:36|65798.99
13:17:37|65798.99
13:17:38|65798.99
13:17:38|65798.99
13:17:39|65798.99
13:17:40|65799.
13:17:41|65799.
13:17:42|65799.
13:17:43|65799.
13:17:44|65798.99
13:17:46|65781.79
13:17:47|65781.79
13:17:48|65781.79
13:17:48|65781.79
13:17:50|65785.08
13:17:51|65782.66
13:17:52|65782.67
13:17:53|65782.66
13:17:54|65782.66
13:17:55|65782.67
13:17:56|65782.66
13:17:57|65782.66
13:17:58|65785.95
13:17:59|65785.94
13:18:00|65785.94
13:18:01|65785.94
13:18:02|65780.
13:18:03|65780.01
13:18:04|65780.
13:18:05|65780.
13:18:06|65780.
13:18:08|65785.95
13:18:09|65785.9
13:18:11|65785.89
13:18:12|65785.89
13:18:13|65785.9
13:18:13|65785.9
13:18:15|65795.57
13:18:16|65791.95
13:18:17|65791.94
13:18:19|65791.94
13:18:20|65791.93
13:18:21|65791.94
13:18:21|65799.
13:18:23|65798.99
13:18:23|65799.
13:18:25|65798.99
13:18:25|65798.99
13:18:27|65798.99
13:18:28|65798.99
13:18:28|65798.99
13:18:30|65798.99
13:18:30|65798.99
13:18:32|65798.98
13:18:32|65798.99
13:18:33|65798.99
13:18:34|65798.98
13:18:35|65798.98
13:18:37|65798.98
13:18:37|65798.99
13:18:38|65798.98
13:18:39|65824.95
13:18:40|65820.21
13:18:41|65820.21
13:18:42|65819.93
13:18:43|65819.21
13:18:44|65812.43
13:18:45|65812.44
13:18:47|65807.85
13:18:48|65807.85
13:18:48|65807.85
13:18:49|65807.86
13:18:50|65807.85
13:18:51|65805.36
13:18:52|65807.84
13:18:53|65812.14
13:18:55|65809.29
13:18:56|65808.
13:18:56|65808.
13:18:57|65807.46
13:18:58|65807.47
13:18:59|65807.49
13:19:01|65807.86
13:19:01|65807.85
13:19:03|65807.5
13:19:03|65807.49
13:19:05|65807.5
13:19:05|65807.5
13:19:06|65807.49
13:19:07|65807.49
13:19:09|65807.49
13:19:09|65806.74
13:19:11|65800.99
13:19:12|65800.
13:19:14|65796.32
13:19:16|65796.33
13:19:17|65796.33
13:19:18|65796.33
13:19:19|65800.
13:19:20|65800.01
13:19:21|65800.01
13:19:22|65800.01
13:19:23|65800.01
13:19:24|65800.
13:19:25|65800.
13:19:26|65801.54
13:19:27|65801.59
13:19:28|65804.81
13:19:29|65801.95
13:19:30|65800.69
13:19:31|65800.68
13:19:32|65800.68
13:19:33|65800.68
13:19:34|65800.68
13:19:35|65800.68
13:19:36|65800.69
13:19:37|65802.38
13:19:37|65800.69
13:19:39|65800.
13:19:40|65792.23
13:19:41|65792.23
13:19:41|65790.83
13:19:43|65790.73
13:19:44|65790.71
13:19:45|65789.53
13:19:46|65787.21
13:19:47|65786.05
13:19:47|65786.04
13:19:49|65786.04
13:19:50|65786.05
13:19:51|65786.04
13:19:52|65785.89
13:19:53|65774.25
13:19:53|65753.38
13:19:54|65756.67
13:19:56|65756.68
13:19:57|65756.67
13:19:58|65756.67
13:19:59|65751.01
13:20:00|65747.4
13:20:00|65751.04
13:20:02|65751.04
13:20:03|65745.56
13:20:04|65745.56
13:20:05|65735.01
13:20:06|65735.01
13:20:08|65738.76
13:20:08|65744.32
13:20:09|65745.56
13:20:11|65764.23
13:20:12|65759.91
13:20:14|65789.37
13:20:15|65792.22
13:20:16|65800.67
13:20:17|65807.49
13:20:18|65807.5
13:20:19|65807.49
13:20:20|65809.99
13:20:20|65814.99
13:20:22|65815.
13:20:24|65816.47
13:20:24|65818.78
13:20:25|65829.67
13:20:27|65830.29
13:20:27|65830.29
13:20:28|65830.29
13:20:29|65830.31
13:20:30|65831.29
13:20:31|65831.71
13:20:32|65818.77
13:20:33|65818.76
13:20:34|65822.26
13:20:35|65822.27
13:20:36|65822.26
13:20:37|65825.03
13:20:38|65808.93
13:20:40|65813.76
13:20:41|65814.76
13:20:42|65810.27
13:20:43|65802.21
13:20:44|65813.74
13:20:45|65813.76
13:20:46|65813.76
13:20:47|65813.74
13:20:48|65813.74
13:20:49|65789.45
13:20:50|65782.9
13:20:51|65785.36
13:20:51|65789.68
13:20:53|65773.62
13:20:54|65778.1
13:20:55|65778.09
13:20:55|65778.09
13:20:57|65771.76
13:20:57|65764.23
13:20:59|65756.46
13:20:59|65752.66
13:21:01|65752.61
13:21:02|65752.62
13:21:02|65756.94
13:21:04|65756.95
13:21:05|65761.87
13:21:06|65761.87
13:21:06|65778.09
13:21:07|65782.68
13:21:09|65782.68
13:21:10|65789.23
13:21:11|65789.23
13:21:13|65785.93
13:21:13|65778.9
13:21:14|65778.9
13:21:15|65778.1
13:21:17|65762.96
13:21:18|65760.74
13:21:19|65762.96
13:21:20|65762.96
13:21:21|65762.95
13:21:22|65762.95
13:21:24|65762.96
13:21:25|65761.87
13:21:25|65761.88
13:21:27|65762.94
13:21:28|65762.95
13:21:29|65762.95
13:21:30|65762.95
13:21:30|65762.94
13:21:31|65762.95
13:21:33|65766.72
13:21:33|65766.71
13:21:35|65768.73
13:21:35|65768.74
13:21:37|65762.01
13:21:37|65762.01
13:21:39|65762.01
13:21:39|65762.01
13:21:41|65762.01
13:21:42|65762.01
13:21:43|65762.02
13:21:43|65766.71
13:21:44|65771.18
13:21:45|65768.39
13:21:47|65771.29
13:21:48|65770.94
13:21:48|65770.09
13:21:49|65770.06
13:21:51|65767.63
13:21:52|65767.64
13:21:53|65767.64
13:21:54|65767.68
13:21:55|65770.04
13:21:55|65767.93
13:21:56|65767.9
13:21:57|65767.89
13:21:59|65767.89
13:21:59|65770.94
13:22:00|65770.95
13:22:02|65770.95
13:22:02|65770.93
13:22:03|65770.93
13:22:04|65766.47
13:22:05|65767.76
13:22:06|65767.77
13:22:07|65767.78
13:22:09|65771.28
13:22:10|65771.28
13:22:10|65773.27
13:22:11|65773.27
13:22:12|65773.28
13:22:15|65778.89
13:22:15|65776.31
13:22:17|65776.31
13:22:18|65773.28
13:22:20|65773.29
13:22:20|65773.28
13:22:21|65773.28
13:22:22|65773.28
13:22:24|65773.28
13:22:25|65773.32
13:22:26|65773.32
13:22:27|65762.
13:22:28|65762.01
13:22:29|65767.46
13:22:30|65762.01
13:22:31|65762.34
13:22:32|65762.37
13:22:34|65761.97
13:22:34|65761.98
13:22:36|65761.97
13:22:37|65758.07
13:22:38|65761.79
13:22:39|65761.79
13:22:40|65763.29
13:22:41|65763.29
13:22:42|65761.98
13:22:43|65761.98
13:22:44|65761.97
13:22:45|65761.97
13:22:46|65763.12
13:22:47|65763.28
13:22:48|65763.29
13:22:48|65763.29
13:22:49|65762.03
13:22:51|65762.03
13:22:51|65760.63
13:22:52|65760.62
13:22:54|65760.63
13:22:55|65757.74
13:22:56|65757.73
13:22:57|65757.73
13:22:58|65757.73
13:22:58|65757.74
13:22:59|65757.74
13:23:00|65763.29
13:23:02|65763.28
13:23:03|65763.29
13:23:03|65763.29
13:23:05|65763.29
13:23:06|65763.29
13:23:07|65785.93
13:23:07|65785.93
13:23:09|65779.52
13:23:09|65779.51
13:23:10|65785.92
13:23:12|65785.92
13:23:13|65785.92
13:23:14|65785.92
13:23:15|65785.52
13:23:16|65785.53
13:23:17|65785.53
13:23:19|65780.52
13:23:19|65780.52
13:23:20|65780.53
13:23:21|65780.53
13:23:22|65780.53
13:23:23|65785.62
13:23:24|65785.62
13:23:25|65781.54
13:23:26|65781.53
13:23:27|65774.45
13:23:28|65774.45
13:23:29|65774.46
13:23:30|65774.46
13:23:31|65774.45
13:23:32|65774.45
13:23:33|65774.46
13:23:34|65774.45
13:23:35|65774.46
13:23:36|65774.45
13:23:37|65774.45
13:23:38|65774.45
13:23:39|65779.45
13:23:40|65781.3
13:23:41|65780.02
13:23:42|65778.35
13:23:43|65771.
13:23:44|65771.
13:23:45|65770.99
13:23:46|65761.98
13:23:47|65759.27
13:23:48|65759.27
13:23:50|65759.27
13:23:50|65759.26
13:23:51|65759.26
13:23:53|65759.26
13:23:53|65759.26
13:23:54|65757.73
13:23:55|65757.73
13:23:57|65757.74
13:23:57|65757.74
13:23:58|65757.74
13:23:59|65761.74
13:24:00|65771.
13:24:02|65770.98
13:24:03|65770.98
13:24:04|65770.98
13:24:05|65770.98
13:24:06|65770.98
13:24:07|65770.99
13:24:09|65762.85
13:24:10|65759.27
13:24:10|65753.75
13:24:11|65753.75
13:24:13|65753.74
13:24:14|65753.74
13:24:15|65753.75
13:24:15|65753.74
13:24:17|65753.74
13:24:18|65753.7
13:24:19|65753.7
13:24:20|65753.7
13:24:21|65753.71
13:24:22|65753.71
13:24:23|65753.71
13:24:24|65753.71
13:24:25|65753.71
13:24:26|65753.7
13:24:27|65753.71
13:24:29|65750.74
13:24:29|65753.71
13:24:30|65757.4
13:24:31|65757.4
13:24:33|65757.41
13:24:34|65757.4
13:24:34|65753.28
13:24:36|65779.5
13:24:37|65779.5
13:24:37|65775.01
13:24:38|65779.49
13:24:39|65779.99
13:24:41|65779.49
13:24:42|65779.49
13:24:43|65779.5
13:24:44|65779.5
13:24:45|65779.99
13:24:46|65779.99
13:24:47|65779.99
13:24:48|65775.01
13:24:49|65775.01
13:24:50|65775.02
13:24:51|65829.99
13:24:52|65832.13
13:24:53|65832.13
13:24:54|65829.99
13:24:55|65830.
13:24:56|65815.13
13:24:57|65812.01
13:24:58|65803.14
13:24:59|65795.06
13:25:00|65795.05
13:25:01|65792.67
13:25:02|65803.47
13:25:03|65812.05
13:25:04|65826.79
13:25:05|65820.2
13:25:06|65820.21
13:25:07|65820.2
13:25:08|65820.2
13:25:09|65812.06
13:25:10|65812.05
13:25:11|65812.06
13:25:12|65812.05
13:25:13|65819.84
13:25:15|65819.84
13:25:16|65820.21
13:25:17|65824.99
13:25:19|65820.2
13:25:21|65820.83
13:25:21|65819.85
13:25:22|65812.36
13:25:23|65812.35
13:25:24|65812.36
13:25:25|65819.83
13:25:26|65819.8
13:25:28|65816.42
13:25:28|65819.86
13:25:29|65825.
13:25:30|65826.
13:25:31|65830.01
13:25:32|65829.99
13:25:33|65834.87
13:25:34|65835.25
13:25:36|65832.9
13:25:37|65836.64
13:25:38|65834.83
13:25:38|65825.81
13:25:39|65823.79
13:25:40|65830.56
13:25:42|65834.
13:25:42|65833.99
13:25:43|65833.99
13:25:44|65829.31
13:25:45|65829.32
13:25:46|65829.32
13:25:47|65821.01
13:25:48|65814.84
13:25:49|65823.09
13:25:50|65814.84
13:25:52|65819.93
13:25:52|65819.92
13:25:54|65819.92
13:25:54|65818.
13:25:55|65823.
13:25:56|65823.05
13:25:57|65823.05
13:25:58|65825.7
13:25:59|65816.81
13:26:00|65821.18
13:26:02|65817.96
13:26:02|65817.99
13:26:04|65817.99
13:26:04|65817.99
13:26:05|65818.
13:26:06|65817.99
13:26:07|65817.96
13:26:08|65815.02
13:26:10|65815.02
13:26:11|65817.11
13:26:11|65817.99
13:26:12|65817.99
13:26:13|65817.99
13:26:15|65818.
13:26:16|65817.99
13:26:18|65818.
13:26:19|65817.99
13:26:21|65817.99
13:26:23|65817.99
13:26:24|65817.99
13:26:25|65817.99
13:26:27|65817.99
13:26:27|65817.97
13:26:29|65817.84
13:26:29|65815.02
13:26:31|65817.98
13:26:32|65817.98
13:26:33|65823.04
13:26:34|65823.06
13:26:35|65838.69
13:26:36|65832.19
13:26:37|65837.02
13:26:38|65840.2
13:26:39|65814.59
13:26:41|65809.04
13:26:42|65809.04
13:26:43|65812.2
13:26:44|65812.2
13:26:44|65812.2
13:26:45|65805.2
13:26:46|65799.02
13:26:47|65784.29
13:26:48|65772.13
13:26:49|65772.13
13:26:50|65794.1
13:26:52|65772.14
13:26:53|65767.96
13:26:54|65767.96
13:26:55|65767.96
13:26:55|65767.92
13:26:57|65763.15
13:26:58|65767.91
13:26:58|65767.92
13:26:59|65764.04
13:27:00|65765.09
13:27:01|65772.13
13:27:02|65770.65
13:27:03|65775.94
13:27:04|65775.95
13:27:06|65775.94
13:27:07|65775.95
13:27:07|65769.17
13:27:08|65769.17
13:27:09|65772.76
13:27:10|65772.77
13:27:12|65774.41
13:27:12|65777.
13:27:13|65779.
13:27:16|65778.99
13:27:16|65778.99
13:27:18|65778.99
13:27:20|65778.99
13:27:22|65778.31
13:27:22|65778.3
13:27:23|65780.
13:27:25|65780.01
13:27:26|65780.75
13:27:27|65780.
13:27:29|65793.39
13:27:29|65793.39
13:27:30|65799.99
13:27:31|65799.99
13:27:33|65799.99
13:27:34|65804.57
13:27:35|65804.57
13:27:36|65800.
13:27:37|65797.
13:27:38|65794.1
13:27:39|65788.46
13:27:40|65788.46
13:27:41|65788.45
13:27:42|65780.02
13:27:43|65783.96
13:27:44|65787.92
13:27:45|65783.44
13:27:46|65783.45
13:27:48|65807.3
13:27:48|65804.76
13:27:49|65804.77
13:27:50|65804.77
13:27:51|65800.5
13:27:52|65810.28
13:27:53|65812.05
13:27:54|65812.05
13:27:56|65820.
13:27:56|65820.
13:27:57|65820.
13:27:58|65826.81
13:27:59|65826.86
13:28:00|65838.11
13:28:01|65838.12
13:28:02|65838.11
13:28:03|65838.13
13:28:04|65862.09
13:28:06|65865.03
13:28:07|65857.14
13:28:08|65843.8
13:28:09|65841.82
13:28:10|65838.12
13:28:11|65838.13
13:28:12|65839.48
13:28:13|65846.9
13:28:14|65847.08
13:28:15|65849.73
13:28:16|65849.73
13:28:17|65855.91
13:28:18|65855.91
13:28:20|65855.93
13:28:22|65855.92
13:28:23|65855.91
13:28:23|65855.91
13:28:26|65855.91
13:28:27|65855.91
13:28:27|65854.92
13:28:29|65858.99
13:28:29|65859.13
13:28:31|65849.88
13:28:32|65854.84
13:28:33|65851.99
13:28:34|65845.44
13:28:35|65845.44
13:28:36|65849.35
13:28:36|65854.13
13:28:38|65844.06
13:28:39|65844.07
13:28:40|65847.37
13:28:40|65854.98
13:28:42|65851.44
13:28:42|65851.45
13:28:44|65851.45
13:28:45|65851.44
13:28:46|65843.
13:28:47|65838.29
13:28:48|65838.14
13:28:49|65843.
13:28:49|65830.25
13:28:51|65830.25
13:28:52|65836.28
13:28:53|65830.13
13:28:54|65826.98
13:28:55|65817.42
13:28:56|65816.61
13:28:57|65813.56
13:28:58|65813.56
13:28:59|65813.56
13:29:00|65813.56
13:29:01|65816.86
13:29:02|65821.54
13:29:03|65821.54
13:29:04|65827.41
13:29:05|65827.41
13:29:06|65815.53
13:29:08|65814.53
13:29:09|65813.56
13:29:11|65814.54
13:29:11|65817.67
13:29:12|65817.68
13:29:14|65818.
13:29:14|65817.95
13:29:15|65816.86
13:29:16|65814.54
13:29:17|65814.54
13:29:18|65814.5
13:29:19|65807.05
13:29:21|65807.05
13:29:23|65816.86
13:29:23|65817.99
13:29:25|65816.86
13:29:26|65816.85
13:29:27|65814.74
13:29:28|65820.65
13:29:29|65820.66
13:29:31|65822.94
13:29:31|65823.17
13:29:32|65823.17
13:29:33|65820.65
13:29:35|65820.86
13:29:35|65821.57
13:29:37|65821.58
13:29:38|65821.57
13:29:39|65821.53
13:29:40|65821.53
13:29:41|65822.92
13:29:42|65822.93
13:29:43|65815.34
13:29:43|65814.74
13:29:45|65816.59
13:29:45|65817.42
13:29:46|65817.41
13:29:48|65817.42
13:29:48|65840.43
13:29:50|65849.91
13:29:52|65849.9
13:29:52|65849.9
13:29:53|65849.91
13:29:54|65855.91
13:29:55|65855.9
13:29:56|65855.9
13:29:57|65851.2
13:29:58|65851.19
13:29:59|65849.92
13:30:00|65849.92
13:30:01|65849.92
13:30:02|65849.92
13:30:03|65849.92
13:30:04|65849.92
13:30:05|65849.92
13:30:06|65849.92
13:30:08|65849.92
13:30:08|65849.92
13:30:09|65849.92
13:30:10|65849.92
13:30:11|65849.92
13:30:12|65855.28
13:30:13|65862.02
13:30:14|65870.28
13:30:15|65876.99
13:30:16|65876.99
13:30:17|65877.
13:30:18|65876.99
13:30:20|65876.99
13:30:21|65876.99
13:30:23|65883.63
13:30:24|65883.59
13:30:25|65883.6
13:30:25|65883.59
13:30:27|65881.84
13:30:28|65884.74
13:30:29|65898.95
13:30:30|65896.51
13:30:31|65896.51
13:30:32|65896.51
13:30:33|65896.47
13:30:34|65892.25
13:30:34|65892.25
13:30:36|65892.25
13:30:37|65890.
13:30:38|65880.96
13:30:39|65877.01
13:30:40|65868.95
13:30:41|65852.87
13:30:41|65868.8
13:30:42|65876.87
13:30:43|65870.17
13:30:45|65870.75
13:30:46|65868.54
13:30:47|65883.47
13:30:48|65879.11
13:30:50|65874.75
13:30:50|65879.12
13:30:51|65878.64
13:30:52|65878.64
13:30:53|65882.07
13:30:54|65883.99
13:30:56|65883.99
13:30:57|65884.03
13:30:58|65888.42
13:30:59|65888.42
13:31:00|65888.43
13:31:01|65888.42
13:31:02|65888.43
13:31:03|65888.43
13:31:05|65888.42
13:31:05|65888.43
13:31:06|65888.42
13:31:08|65884.38
13:31:09|65888.43
13:31:09|65896.5
13:31:10|65887.42
13:31:11|65887.42
13:31:12|65885.02
13:31:14|65885.02
13:31:14|65885.01
13:31:15|65885.02
13:31:17|65861.42
13:31:18|65866.18
13:31:18|65866.18
13:31:19|65866.18
13:31:20|65866.17
13:31:23|65866.17
13:31:25|65855.1
13:31:26|65855.1
13:31:27|65855.1
13:31:27|65855.08
13:31:30|65855.08
13:31:30|65852.53
13:31:32|65855.1
13:31:32|65861.68
13:31:34|65856.41
13:31:35|65857.73
13:31:36|65855.11
13:31:37|65855.69
13:31:38|65855.09
13:31:40|65850.42
13:31:40|65850.43
13:31:41|65842.56
13:31:42|65839.1
13:31:43|65838.79
13:31:44|65832.
13:31:45|65830.01
13:31:46|65831.69
13:31:48|65831.68
13:31:48|65830.02
13:31:49|65830.01
13:31:50|65836.66
13:31:51|65840.87
13:31:53|65843.64
13:31:54|65830.07
13:31:55|65836.56
13:31:56|65832.44
13:31:57|65836.67
13:31:58|65836.67
13:31:59|65837.35
13:32:00|65837.32
13:32:01|65837.31
13:32:02|65832.48
13:32:03|65836.74
13:32:04|65837.31
13:32:05|65837.31
13:32:07|65835.75
13:32:07|65828.17
13:32:08|65825.
13:32:10|65826.6
13:32:10|65835.74
13:32:11|65835.74
13:32:12|65835.74
13:32:13|65835.75
13:32:15|65835.73
13:32:16|65835.73
13:32:16|65847.11
13:32:17|65864.53
13:32:19|65866.16
13:32:19|65890.23
13:32:20|65880.39
13:32:21|65875.13
13:32:23|65866.45
13:32:25|65863.75
13:32:27|65853.33
13:32:28|65846.74
13:32:30|65850.28
13:32:31|65856.75
13:32:32|65856.74
13:32:33|65856.
13:32:34|65853.2
13:32:34|65849.01
13:32:36|65849.01
13:32:37|65854.89
13:32:39|65865.57
13:32:39|65856.67
13:32:40|65856.68
13:32:42|65856.68
13:32:42|65845.01
13:32:44|65839.02
13:32:45|65841.82
13:32:47|65845.92
13:32:48|65846.67
13:32:49|65846.67
13:32:50|65846.67
13:32:51|65846.67
13:32:52|65846.67
13:32:53|65846.7
13:32:54|65853.2
13:32:55|65859.44
13:32:57|65860.
13:32:58|65859.45
13:32:59|65859.45
13:33:00|65859.44
13:33:00|65859.45
13:33:02|65859.44
13:33:03|65859.45
13:33:04|65859.14
13:33:05|65859.43
13:33:07|65862.33
13:33:07|65862.33
13:33:08|65862.34
13:33:09|65862.34
13:33:10|65862.35
13:33:12|65862.35
13:33:12|65862.35
13:33:13|65867.99
13:33:15|65874.55
13:33:15|65872.74
13:33:17|65874.77
13:33:17|65880.
13:33:18|65879.99
13:33:19|65881.02
13:33:20|65881.02
13:33:21|65881.02
13:33:22|65881.3
13:33:24|65876.52
13:33:26|65877.01
13:33:28|65874.51
13:33:28|65874.5
13:33:30|65868.16
13:33:31|65864.53
13:33:32|65863.26
13:33:33|65846.69
13:33:35|65842.62
13:33:36|65839.02
13:33:36|65839.02
13:33:37|65839.02
13:33:39|65830.01
13:33:40|65830.41
13:33:41|65830.4
13:33:42|65830.41
13:33:42|65830.41
13:33:43|65831.09
13:33:45|65834.34
13:33:45|65834.34
13:33:47|65834.83
13:33:49|65839.01
13:33:50|65837.4
13:33:51|65830.4
13:33:52|65830.41
13:33:53|65830.2
13:33:54|65830.2
13:33:55|65835.
13:33:56|65835.
13:33:58|65835.39
13:33:59|65830.95
13:34:00|65834.85
13:34:01|65830.4
13:34:02|65830.4
13:34:03|65839.3
13:34:04|65839.3
13:34:05|65839.3
13:34:06|65839.3
13:34:07|65839.31
13:34:08|65839.31
13:34:10|65839.31
13:34:11|65839.3
13:34:11|65837.08
13:34:12|65834.95
13:34:13|65833.95
13:34:14|65833.94
13:34:15|65833.94
13:34:16|65833.95
13:34:17|65825.01
13:34:18|65825.01
13:34:19|65821.1
13:34:21|65821.11
13:34:22|65821.09
13:34:23|65821.08
13:34:24|65821.11
13:34:25|65827.99
13:34:27|65827.99
13:34:28|65824.13
13:34:29|65801.
13:34:31|65803.
13:34:31|65820.83
13:34:32|65824.12
13:34:34|65824.13
13:34:34|65821.94
13:34:35|65815.86
13:34:37|65819.92
13:34:38|65819.92
13:34:39|65830.
13:34:40|65820.63
13:34:41|65820.63
13:34:42|65820.63
13:34:43|65820.63
13:34:44|65825.76
13:34:45|65820.9
13:34:46|65828.
13:34:47|65830.22
13:34:48|65830.
13:34:49|65830.
13:34:50|65830.
13:34:51|65830.
13:34:52|65809.91
13:34:53|65809.14
13:34:54|65809.15
13:34:55|65814.6
13:34:56|65815.97
13:34:58|65819.51
13:34:58|65819.51
13:34:59|65819.51
13:35:00|65809.15
13:35:02|65809.14
13:35:02|65819.51
13:35:04|65819.52
13:35:05|65830.39
13:35:06|65830.41
13:35:08|65825.77
13:35:09|65825.77
13:35:10|65825.77
13:35:11|65825.78
13:35:12|65825.78
13:35:13|65825.77
13:35:14|65825.78
13:35:15|65828.29
13:35:17|65824.2
13:35:18|65824.19
13:35:19|65824.2
13:35:20|65820.
13:35:21|65820.01
13:35:22|65820.
13:35:23|65820.
13:35:24|65820.01
13:35:25|65820.
13:35:27|65820.01
13:35:27|65820.
13:35:29|65820.01
13:35:30|65820.01
13:35:32|65820.
13:35:33|65820.01
13:35:34|65820.01
13:35:35|65820.
13:35:36|65820.
13:35:36|65820.
13:35:38|65820.01
13:35:39|65820.01
13:35:39|65811.
13:35:41|65811.
13:35:42|65801.
13:35:43|65811.04
13:35:44|65811.05
13:35:45|65806.83
13:35:46|65807.26
13:35:47|65808.44
13:35:48|65808.44
13:35:49|65808.44
13:35:50|65810.91
13:35:51|65808.39
13:35:52|65806.86
13:35:53|65807.17
13:35:54|65807.17
13:35:55|65807.17
13:35:56|65807.18
13:35:57|65808.44
13:35:58|65807.18
13:35:59|65807.18
13:36:00|65807.19
13:36:01|65811.4
13:36:02|65824.99
13:36:03|65824.99
13:36:04|65820.
13:36:05|65814.68
13:36:06|65796.52
13:36:07|65796.52
13:36:08|65793.88
13:36:09|65793.37
13:36:10|65791.29
13:36:11|65791.29
13:36:13|65791.29
13:36:13|65791.25
13:36:14|65781.18
13:36:16|65790.
13:36:17|65790.01
13:36:17|65790.
13:36:18|65790.01
13:36:20|65794.8
13:36:20|65794.81
13:36:22|65794.81
13:36:23|65794.81
13:36:23|65798.
13:36:24|65795.32
13:36:25|65795.32
13:36:27|65796.12
13:36:28|65796.11
13:36:30|65790.01
13:36:31|65782.21
13:36:32|65781.
13:36:33|65787.18
13:36:34|65783.51
13:36:35|65776.64
13:36:37|65779.94
13:36:39|65779.93
13:36:39|65776.9
13:36:41|65776.89
13:36:42|65762.88
13:36:42|65762.64
13:36:44|65750.01
13:36:45|65750.
13:36:46|65750.
13:36:48|65750.
13:36:48|65750.01
13:36:49|65745.11
13:36:50|65745.11
13:36:51|65739.3
13:36:52|65739.31
13:36:53|65734.7
13:36:54|65734.82
13:36:55|65734.41
13:36:57|65731.05
13:36:57|65731.05
13:36:58|65730.01
13:36:59|65730.05
13:37:00|65732.74
13:37:01|65737.8
13:37:03|65741.98
13:37:04|65734.71
13:37:04|65734.66
13:37:06|65727.81
13:37:07|65727.8
13:37:07|65731.54
13:37:09|65750.
13:37:10|65740.01
13:37:11|65736.99
13:37:12|65736.97
13:37:12|65714.28
13:37:14|65727.8
13:37:15|65733.03
13:37:16|65733.03
13:37:17|65743.
13:37:18|65746.99
13:37:19|65752.53
13:37:20|65750.
13:37:21|65749.1
13:37:22|65753.61
13:37:23|65753.6
13:37:24|65751.
13:37:25|65742.42
13:37:26|65732.01
13:37:27|65732.
13:37:29|65739.29
13:37:29|65740.8
13:37:31|65733.
13:37:33|65752.51
13:37:33|65735.49
13:37:34|65735.49
13:37:35|65740.79
13:37:36|65744.99
13:37:37|65742.82
13:37:38|65742.78
13:37:39|65742.78
13:37:40|65725.2
13:37:42|65733.44
13:37:43|65727.89
13:37:44|65730.5
13:37:45|65730.5
13:37:47|65729.54
13:37:48|65729.53
13:37:49|65729.53
13:37:50|65722.22
13:37:51|65722.21
13:37:53|65722.17
13:37:54|65717.01
13:37:54|65717.01
13:37:55|65717.
13:37:57|65700.01
13:37:58|65682.66
13:37:59|65680.01
13:38:00|65691.9
13:38:01|65702.89
13:38:01|65699.84
13:38:03|65714.32
13:38:04|65714.33
13:38:04|65712.04
13:38:07|65702.22
13:38:08|65701.4
13:38:09|65701.4
13:38:10|65702.19
13:38:11|65702.19
13:38:12|65692.41
13:38:13|65692.4
13:38:14|65689.18
13:38:15|65689.19
13:38:16|65693.35
13:38:17|65689.19
13:38:18|65681.15
13:38:19|65681.14
13:38:20|65681.16
13:38:21|65681.16
13:38:22|65675.22
13:38:23|65674.8
13:38:24|65688.99
13:38:25|65688.99
13:38:26|65685.88
13:38:27|65685.
13:38:28|65681.17
13:38:30|65681.16
13:38:30|65681.17
13:38:32|65679.61
13:38:33|65674.8
13:38:35|65670.01
13:38:36|65670.01
13:38:37|65670.01
13:38:38|65689.21
13:38:39|65683.95
13:38:40|65683.93
13:38:41|65682.38
13:38:42|65672.23
13:38:43|65668.
13:38:45|65662.63
13:38:46|65645.81
13:38:47|65642.8
13:38:49|65632.06
13:38:50|65623.2
13:38:51|65642.
13:38:52|65639.84
13:38:53|65639.81
13:38:54|65631.49
13:38:55|65631.86
13:38:56|65581.16
13:38:56|65579.01
13:38:57|65579.
13:38:59|65583.6
13:39:00|65607.46
13:39:02|65598.85
13:39:02|65593.52
13:39:03|65593.52
13:39:05|65593.51
13:39:07|65586.
13:39:07|65591.99
13:39:08|65592.
13:39:10|65587.
13:39:10|65593.5
13:39:12|65599.98
13:39:12|65600.
13:39:14|65628.13
13:39:15|65626.57
13:39:16|65623.06
13:39:16|65631.53
13:39:17|65629.43
13:39:18|65640.22
13:39:20|65640.21
13:39:20|65640.18
13:39:21|65624.8
13:39:23|65613.53
13:39:23|65619.99
13:39:24|65614.2
13:39:25|65600.92
13:39:26|65593.01
13:39:27|65593.02
13:39:28|65593.
13:39:31|65593.01
13:39:32|65572.06
13:39:33|65568.49
13:39:33|65574.53
13:39:35|65573.13
13:39:37|65582.
13:39:37|65573.05
13:39:39|65574.56
13:39:40|65573.36
13:39:41|65563.58
13:39:42|65562.92
13:39:43|65558.37
13:39:44|65579.58
13:39:45|65562.3
13:39:46|65558.19
13:39:48|65558.2
13:39:49|65556.42
13:39:50|65557.91
13:39:51|65551.35
13:39:52|65539.78
13:39:53|65424.93
13:39:54|65467.22
13:39:55|65433.2
13:39:56|65403.49
13:39:56|65437.23
13:39:57|65489.8
13:40:00|65509.99
13:40:00|65508.02
13:40:01|65500.67
13:40:03|65498.19
13:40:04|65498.94
13:40:05|65461.93
13:40:06|65453.86
13:40:07|65458.38
13:40:08|65465.84
13:40:09|65461.91
13:40:10|65450.01
13:40:10|65450.01
13:40:12|65447.91
13:40:13|65473.8
13:40:14|65482.76
13:40:15|65491.79
13:40:15|65497.
13:40:16|65498.93
13:40:17|65511.7
13:40:18|65518.43
13:40:20|65518.42
13:40:21|65519.82
13:40:22|65530.74
13:40:23|65550.
13:40:23|65539.84
13:40:25|65547.83
13:40:25|65524.86
13:40:27|65535.17
13:40:28|65539.08
13:40:29|65545.56
13:40:30|65544.
13:40:32|65544.3
13:40:32|65549.99
13:40:34|65548.3
13:40:35|65562.3
13:40:36|65562.29
13:40:37|65543.25
13:40:38|65543.7
13:40:39|65555.73
13:40:40|65571.42
13:40:41|65576.21
13:40:42|65574.42
13:40:43|65578.85
13:40:44|65581.96
13:40:46|65574.59
13:40:47|65584.83
13:40:48|65584.83
13:40:49|65558.34
13:40:50|65542.15
13:40:51|65529.
13:40:52|65518.55
13:40:53|65492.45
13:40:54|65494.22
13:40:55|65482.76
13:40:56|65482.76
13:40:57|65473.45
13:40:58|65472.4
13:40:59|65465.85
13:41:00|65471.4
13:41:01|65471.4
13:41:02|65481.47
13:41:04|65481.46
13:41:04|65481.47
13:41:05|65479.56
13:41:06|65479.57
13:41:08|65500.
13:41:09|65520.68
13:41:10|65520.67
13:41:11|65520.68
13:41:12|65513.39
13:41:13|65515.15
13:41:14|65539.12
13:41:15|65547.09
13:41:16|65539.12
13:41:17|65539.14
13:41:18|65529.69
13:41:19|65525.
13:41:20|65531.8
13:41:21|65531.81
13:41:22|65532.99
13:41:23|65548.82
13:41:24|65550.
13:41:25|65549.98
13:41:26|65549.99
13:41:27|65556.54
13:41:28|65551.03
13:41:29|65557.35
13:41:30|65568.68
13:41:31|65574.07
13:41:33|65574.08
13:41:35|65588.95
13:41:35|65588.96
13:41:37|65597.3
13:41:38|65587.49
13:41:40|65592.07
13:41:40|65578.17
13:41:42|65578.65
13:41:43|65578.75
13:41:44|65579.17
13:41:45|65578.7
13:41:46|65578.17
13:41:48|65578.64
13:41:48|65583.05
13:41:49|65565.82
13:41:51|65553.
13:41:51|65544.29
13:41:53|65534.85
13:41:53|65531.95
13:41:55|65531.36
13:41:55|65537.31
13:41:56|65537.31
13:41:57|65542.44
13:41:58|65546.64
13:42:00|65537.32
13:42:01|65531.95
13:42:01|65531.96
13:42:03|65523.2
13:42:04|65523.19
13:42:06|65521.37
13:42:07|65527.12
13:42:08|65527.12
13:42:09|65527.12
13:42:10|65551.5
13:42:11|65550.73
13:42:12|65555.7
13:42:14|65555.7
13:42:14|65555.71
13:42:15|65555.7
13:42:17|65555.68
13:42:17|65545.01
13:42:18|65533.63
13:42:19|65543.9
13:42:20|65550.72
13:42:21|65552.2
13:42:22|65545.79
13:42:24|65542.51
13:42:24|65542.52
13:42:25|65550.72
13:42:26|65552.64
13:42:28|65550.73
13:42:29|65554.99
13:42:29|65550.
13:42:30|65573.15
13:42:31|65582.8
13:42:33|65582.8
13:42:35|65578.5
13:42:36|65560.13
13:42:37|65560.12
13:42:38|65570.
13:42:39|65575.
13:42:40|65574.99
13:42:41|65575.52
13:42:42|65574.99
13:42:43|65574.99
13:42:44|65575.
13:42:45|65575.02
13:42:46|65580.72
13:42:47|65580.75
13:42:48|65572.06
13:42:49|65571.99
13:42:50|65563.01
13:42:51|65571.97
13:42:53|65571.97
13:42:53|65576.94
13:42:54|65576.94
13:42:56|65582.79
13:42:57|65560.11
13:42:58|65565.88
13:42:59|65565.87
13:43:00|65576.93
13:43:01|65577.
13:43:02|65577.01
13:43:03|65577.
13:43:05|65584.36
13:43:05|65568.
13:43:06|65568.01
13:43:08|65568.
13:43:09|65566.07
13:43:09|65569.99
13:43:10|65570.52
13:43:11|65572.82
13:43:12|65573.88
13:43:14|65575.
13:43:15|65574.99
13:43:16|65571.3
13:43:16|65571.3
13:43:17|65571.25
13:43:18|65555.01
13:43:20|65550.72
13:43:21|65550.01
13:43:21|65562.84
13:43:23|65564.58
13:43:24|65563.41
13:43:25|65563.41
13:43:25|65584.34
13:43:27|65581.49
13:43:28|65581.48
13:43:29|65574.96
13:43:30|65574.96
13:43:30|65574.95
13:43:31|65580.28
13:43:32|65579.42
13:43:34|65579.42
13:43:35|65579.42
13:43:37|65576.68
13:43:39|65574.97
13:43:40|65564.
13:43:41|65565.18
13:43:42|65576.39
13:43:43|65578.
13:43:44|65579.42
13:43:45|65579.43
13:43:46|65574.01
13:43:47|65564.
13:43:48|65561.79
13:43:49|65561.79
13:43:50|65564.
13:43:51|65563.99
13:43:52|65564.
13:43:53|65563.99
13:43:54|65563.99
13:43:55|65563.99
13:43:56|65563.98
13:43:57|65563.98
13:43:58|65576.33
13:43:59|65576.51
13:44:00|65576.72
13:44:01|65570.37
13:44:02|65576.
13:44:03|65570.32
13:44:04|65563.99
13:44:05|65555.01
13:44:06|65560.43
13:44:07|65560.45
13:44:08|65569.39
13:44:09|65561.79
13:44:10|65561.8
13:44:11|65561.56
13:44:12|65564.23
13:44:13|65569.99
13:44:14|65569.99
13:44:15|65569.99
13:44:16|65574.28
13:44:18|65576.86
13:44:19|65573.06
13:44:19|65573.05
13:44:21|65571.79
13:44:22|65571.68
13:44:22|65573.5
13:44:23|65565.24
13:44:24|65565.01
13:44:26|65564.86
13:44:27|65545.01
13:44:28|65550.94
13:44:29|65551.59
13:44:30|65550.2
13:44:30|65541.75
13:44:31|65541.74
13:44:33|65550.
13:44:33|65553.99
13:44:35|65563.98
13:44:37|65561.
13:44:37|65560.46
13:44:39|65554.
13:44:40|65546.88
13:44:42|65544.57
13:44:43|65550.
13:44:44|65545.12
13:44:45|65545.12
13:44:46|65545.12
13:44:47|65545.11
13:44:48|65536.45
13:44:49|65534.6
13:44:51|65531.
13:44:51|65530.01
13:44:53|65532.83
13:44:53|65539.48
13:44:54|65550.
13:44:55|65550.
13:44:57|65560.82
13:44:57|65571.99
13:44:58|65571.99
13:44:59|65566.01
13:45:00|65569.81
13:45:02|65569.82
13:45:02|65568.71
13:45:03|65568.71
13:45:04|65568.7
13:45:05|65568.71
13:45:06|65569.81
13:45:07|65570.44
13:45:08|65566.02
13:45:10|65568.69
13:45:11|65570.44
13:45:12|65579.16
13:45:12|65575.9
13:45:13|65578.85
13:45:15|65576.11
13:45:15|65576.12
13:45:16|65576.11
13:45:18|65576.11
13:45:19|65576.12
13:45:20|65566.04
13:45:21|65566.03
13:45:22|65575.
13:45:24|65575.01
13:45:24|65556.
13:45:25|65564.51
13:45:26|65564.51
13:45:27|65569.01
13:45:28|65564.51
13:45:29|65564.5
13:45:30|65551.18
13:45:31|65544.28
13:45:32|65532.72
13:45:33|65530.01
13:45:34|65530.
13:45:36|65522.33
13:45:38|65521.42
13:45:39|65528.47
13:45:41|65528.47
13:45:42|65521.76
13:45:43|65509.99
13:45:44|65502.51
13:45:45|65498.48
13:45:46|65498.99
13:45:47|65498.99
13:45:48|65498.99
13:45:49|65498.99
13:45:50|65498.99
13:45:51|65498.99
13:45:52|65506.56
13:45:53|65525.4
13:45:54|65532.72
13:45:55|65532.72
13:45:56|65532.77
13:45:57|65532.73
13:45:58|65532.72
13:45:59|65532.72
13:46:00|65518.99
13:46:01|65513.26
13:46:02|65513.26
13:46:03|65516.39
13:46:04|65514.93
13:46:05|65513.24
13:46:06|65503.34
13:46:07|65503.37
13:46:09|65500.02
13:46:09|65496.5
13:46:10|65496.
13:46:11|65495.99
13:46:12|65490.64
13:46:14|65492.52
13:46:14|65492.52
13:46:16|65490.65
13:46:17|65490.66
13:46:17|65498.99
13:46:19|65500.
13:46:20|65500.01
13:46:20|65504.99
13:46:22|65504.99
13:46:23|65499.99
13:46:24|65499.99
13:46:25|65492.93
13:46:26|65498.71
13:46:27|65499.46
13:46:27|65501.97
13:46:28|65501.98
13:46:30|65501.97
13:46:31|65501.97
13:46:32|65496.01
13:46:33|65496.71
13:46:34|65496.
13:46:35|65490.66
13:46:35|65491.07
13:46:38|65462.61
13:46:39|65462.62
13:46:40|65462.61
13:46:41|65462.62
13:46:42|65462.61
13:46:43|65468.8
13:46:44|65465.6
13:46:45|65471.04
13:46:47|65467.13
13:46:47|65469.75
13:46:48|65462.63
13:46:50|65469.11
13:46:51|65467.12
13:46:51|65467.12
13:46:53|65467.11
13:46:54|65467.12
13:46:55|65462.61
13:46:56|65462.01
13:46:57|65442.02
13:46:58|65442.03
13:46:59|65434.54
13:47:00|65441.2
13:47:01|65432.81
13:47:02|65436.
13:47:03|65428.39
13:47:04|65430.39
13:47:05|65422.59
13:47:06|65432.41
13:47:07|65427.43
13:47:08|65429.61
13:47:09|65418.38
13:47:10|65419.92
13:47:11|65411.85
13:47:12|65419.92
13:47:13|65419.91
13:47:14|65413.03
13:47:15|65413.02
13:47:16|65409.85
13:47:17|65409.86
13:47:18|65416.12
13:47:19|65409.87
13:47:20|65400.41
13:47:21|65403.09
13:47:22|65404.99
13:47:23|65399.11
13:47:24|65399.99
13:47:25|65400.
13:47:26|65397.45
13:47:27|65399.99
13:47:28|65399.99
13:47:29|65399.98
13:47:30|65400.
13:47:31|65402.76
13:47:32|65402.75
13:47:33|65391.59
13:47:34|65399.99
13:47:35|65387.49
13:47:36|65387.72
13:47:37|65384.29
13:47:39|65384.29
13:47:41|65380.
13:47:42|65399.99
13:47:44|65402.76
13:47:44|65404.99
13:47:45|65405.
13:47:46|65404.99
13:47:48|65405.
13:47:48|65406.14
13:47:51|65409.25
13:47:51|65409.22
13:47:52|65406.82
13:47:53|65406.2
13:47:55|65406.2
13:47:56|65406.19
13:47:57|65403.46
13:47:58|65403.47
13:47:59|65394.45
13:48:00|65391.57
13:48:01|65396.7
13:48:02|65390.14
13:48:03|65381.25
13:48:04|65381.25
13:48:05|65384.3
13:48:06|65385.2
13:48:07|65388.06
13:48:08|65389.04
13:48:09|65390.33
13:48:10|65390.34
13:48:11|65399.
13:48:12|65409.99
13:48:13|65351.86
13:48:14|65352.79
13:48:15|65468.67
13:48:18|65457.65
13:48:18|65393.67
13:48:19|65415.91
13:48:20|65421.94
13:48:22|65394.27
13:48:22|65401.91
13:48:25|65413.
13:48:25|65408.99
13:48:27|65420.61
13:48:27|65428.14
13:48:28|65444.05
13:48:29|65439.7
13:48:30|65439.7
13:48:31|65420.
13:48:32|65420.02
13:48:33|65433.
13:48:34|65408.01
13:48:35|65408.01
13:48:36|65406.31
13:48:37|65406.3
13:48:39|65402.71
13:48:41|65416.7
13:48:42|65404.02
13:48:43|65404.
13:48:44|65400.01
13:48:45|65394.28
13:48:47|65375.28
13:48:47|65375.28
13:48:48|65375.29
13:48:49|65375.32
13:48:51|65381.32
13:48:52|65381.32
13:48:53|65386.97
13:48:54|65404.
13:48:54|65404.
13:48:56|65404.
13:48:56|65405.2
13:48:57|65386.97
13:48:59|65386.52
13:49:00|65391.34
13:49:01|65387.68
13:49:02|65387.67
13:49:02|65387.68
13:49:04|65391.34
13:49:05|65398.99
13:49:06|65398.8
13:49:07|65399.99
13:49:08|65398.79
13:49:10|65398.79
13:49:10|65398.8
13:49:11|65398.79
13:49:13|65400.45
13:49:14|65400.45
13:49:15|65400.45
13:49:16|65414.7
13:49:16|65419.99
13:49:17|65416.71
13:49:18|65416.71
13:49:20|65411.48
13:49:20|65416.3
13:49:22|65408.82
13:49:22|65416.29
13:49:23|65411.11
13:49:25|65411.1
13:49:26|65404.03
13:49:26|65411.11
13:49:27|65411.1
13:49:29|65402.79
13:49:30|65400.46
13:49:30|65400.46
13:49:32|65400.48
13:49:32|65414.47
13:49:33|65412.95
13:49:34|65400.
13:49:35|65402.78
13:49:36|65402.78
13:49:37|65411.03
13:49:38|65412.26
13:49:41|65412.82
13:49:42|65408.47
13:49:43|65412.83
13:49:45|65402.78
13:49:46|65401.66
13:49:47|65391.69
13:49:48|65390.71
13:49:49|65386.1
13:49:50|65400.99
13:49:50|65401.
13:49:52|65406.4
13:49:53|65406.4
13:49:54|65403.29
13:49:55|65402.79
13:49:56|65406.68
13:49:58|65406.68
13:49:59|65402.8
13:49:59|65402.78
13:50:02|65402.8
13:50:02|65402.8
13:50:03|65397.23
13:50:04|65386.65
13:50:05|65386.71
13:50:06|65382.54
13:50:07|65382.54
13:50:08|65382.54
13:50:09|65382.57
13:50:11|65384.53
13:50:11|65381.34
13:50:12|65384.47
13:50:13|65405.
13:50:14|65406.64
13:50:15|65406.64
13:50:16|65390.01
13:50:18|65386.64
13:50:19|65381.34
13:50:20|65381.33
13:50:21|65381.33
13:50:22|65381.68
13:50:23|65381.68
13:50:24|65381.33
13:50:25|65381.33
13:50:26|65381.67
13:50:27|65382.54
13:50:28|65408.46
13:50:29|65399.88
13:50:30|65404.37
13:50:31|65394.29
13:50:32|65392.95
13:50:33|65403.74
13:50:34|65397.83
13:50:35|65391.01
13:50:36|65393.72
13:50:37|65393.71
13:50:38|65393.71
13:50:39|65393.74
13:50:41|65393.74
13:50:43|65403.01
13:50:45|65406.31
13:50:46|65403.
13:50:47|65402.99
13:50:49|65400.
13:50:49|65393.74
13:50:50|65398.45
13:50:51|65398.45
13:50:54|65401.99
13:50:55|65402.99
13:50:56|65403.12
13:50:57|65406.22
13:50:58|65406.23
13:50:59|65413.01
13:51:00|65416.45
13:51:01|65411.88
13:51:03|65406.2
13:51:04|65408.46
13:51:05|65415.24
13:51:06|65420.63
13:51:07|65416.53
13:51:08|65416.52
13:51:09|65412.12
13:51:10|65412.11
13:51:11|65408.41
13:51:12|65408.45
13:51:13|65411.4
13:51:14|65407.12
13:51:15|65411.94
13:51:16|65411.92
13:51:17|65408.4
13:51:18|65412.12
13:51:19|65412.12
13:51:20|65412.11
13:51:21|65402.99
13:51:22|65402.62
13:51:23|65400.01
13:51:24|65400.
13:51:25|65398.88
13:51:26|65398.47
13:51:27|65396.46
13:51:27|65396.47
13:51:29|65391.03
13:51:30|65390.
13:51:31|65385.58
13:51:32|65385.6
13:51:32|65390.01
13:51:34|65391.02
13:51:35|65388.84
13:51:36|65393.1
13:51:37|65398.89
13:51:38|65394.75
13:51:39|65392.79
13:51:40|65393.51
13:51:41|65393.09
13:51:43|65393.1
13:51:45|65393.1
13:51:46|65372.18
13:51:47|65370.44
13:51:49|65370.
13:51:50|65358.34
13:51:51|65349.
13:51:52|65343.12
13:51:53|65358.9
13:51:54|65353.23
13:51:55|65342.6
13:51:56|65347.44
13:51:58|65402.98
13:51:58|65420.62
13:52:00|65414.99
13:52:01|65406.36
13:52:02|65380.96
13:52:03|65380.
13:52:04|65374.72
13:52:05|65374.73
13:52:06|65379.96
13:52:07|65379.97
13:52:08|65379.96
13:52:09|65370.1
13:52:10|65376.48
13:52:11|65387.4
13:52:12|65382.01
13:52:14|65371.78
13:52:14|65385.38
13:52:15|65390.53
13:52:16|65385.06
13:52:17|65382.51
13:52:19|65394.15
13:52:19|65404.85
13:52:21|65411.81
13:52:21|65408.1
13:52:22|65408.11
13:52:23|65402.92
13:52:24|65375.38
13:52:25|65371.91
13:52:26|65375.39
13:52:28|65375.38
13:52:28|65375.38
13:52:29|65378.39
13:52:31|65378.39
13:52:31|65381.9
13:52:32|65378.39
13:52:34|65375.11
13:52:34|65371.02
13:52:35|65375.36
13:52:36|65370.77
13:52:37|65373.87
13:52:38|65369.16
13:52:39|65373.86
13:52:41|65380.
13:52:42|65373.31
13:52:44|65377.47
13:52:46|65381.92
13:52:47|65378.39
13:52:47|65376.6
13:52:49|65373.33
13:52:51|65405.26
13:52:52|65413.99
13:52:53|65413.99
13:52:54|65412.86
13:52:55|65410.1
13:52:57|65408.83
13:52:57|65408.59
13:52:59|65405.59
13:53:00|65408.84
13:53:00|65410.11
13:53:02|65412.85
13:53:03|65406.01
13:53:04|65408.17
13:53:05|65408.17
13:53:06|65408.17
13:53:08|65408.63
13:53:09|65396.54
13:53:10|65387.91
13:53:10|65380.01
13:53:12|65386.5
13:53:13|65379.6
13:53:14|65379.6
13:53:14|65378.4
13:53:16|65386.49
13:53:17|65378.84
13:53:19|65384.
13:53:21|65382.93
13:53:22|65382.93
13:53:23|65380.01
13:53:23|65376.65
13:53:26|65376.65
13:53:27|65367.98
13:53:28|65372.26
13:53:28|65370.93
13:53:29|65367.39
13:53:31|65367.38
13:53:31|65373.93
13:53:33|65353.27
13:53:33|65347.3
13:53:34|65350.21
13:53:35|65350.2
13:53:36|65356.99
13:53:37|65350.2
13:53:38|65350.2
13:53:39|65346.75
13:53:40|65355.42
13:53:41|65350.54
13:53:42|65356.89
13:53:45|65350.01
13:53:46|65340.99
13:53:48|65349.78
13:53:50|65350.02
13:53:51|65347.92
13:53:52|65343.74
13:53:53|65343.73
13:53:54|65343.74
13:53:55|65343.74
13:53:56|65329.41
13:53:57|65329.86
13:53:57|65339.
13:53:58|65342.79
13:54:00|65338.01
13:54:01|65338.02
13:54:02|65330.77
13:54:02|65325.55
13:54:04|65325.55
13:54:05|65325.54
13:54:06|65317.31
13:54:06|65317.35
13:54:08|65323.35
13:54:09|65325.97
13:54:10|65319.92
13:54:11|65323.19
13:54:12|65313.84
13:54:13|65312.71
13:54:14|65314.01
13:54:15|65317.28
13:54:16|65313.85
13:54:17|65311.41
13:54:18|65322.99
13:54:19|65322.99
13:54:20|65312.37
13:54:21|65305.96
13:54:22|65305.32
13:54:23|65305.01
13:54:24|65292.65
13:54:25|65298.99
13:54:26|65292.92
13:54:27|65288.01
13:54:28|65293.24
13:54:29|65293.15
13:54:30|65288.3
13:54:31|65292.54
13:54:32|65305.95
13:54:33|65305.95
13:54:34|65299.42
13:54:35|65303.61
13:54:36|65299.44
13:54:37|65293.38
13:54:38|65296.93
13:54:39|65288.
13:54:40|65297.
13:54:41|65293.33
13:54:42|65293.35
13:54:43|65292.49
13:54:45|65294.31
13:54:47|65299.99
13:54:48|65300.
13:54:49|65305.2
13:54:50|65305.2
13:54:51|65302.46
13:54:52|65293.58
13:54:53|65293.43
13:54:54|65293.44
13:54:55|65306.
13:54:57|65306.
13:54:57|65306.01
13:54:58|65306.01
13:54:59|65306.
13:55:01|65309.62
13:55:02|65309.65
13:55:03|65321.63
13:55:04|65331.76
13:55:05|65335.56
13:55:06|65331.63
13:55:07|65331.63
13:55:08|65348.53
13:55:09|65345.89
13:55:10|65345.92
13:55:12|65367.61
13:55:12|65369.98
13:55:13|65379.19
13:55:14|65382.74
13:55:15|65384.82
13:55:16|65379.69
13:55:17|65377.87
13:55:19|65368.35
13:55:20|65371.46
13:55:21|65364.93
13:55:22|65357.54
13:55:23|65364.21
13:55:24|65377.32
13:55:25|65373.67
13:55:26|65363.23
13:55:27|65360.58
13:55:28|65360.58
13:55:29|65360.58
13:55:29|65360.59
13:55:31|65352.25
13:55:32|65352.25
13:55:33|65356.98
13:55:34|65357.
13:55:35|65360.54
13:55:36|65360.17
13:55:37|65363.43
13:55:38|65366.25
13:55:39|65366.24
13:55:40|65360.92
13:55:41|65362.15
13:55:42|65359.55
13:55:43|65359.56
13:55:44|65359.55
13:55:45|65363.44
13:55:46|65363.45
13:55:48|65345.89
13:55:49|65345.9
13:55:51|65346.7
13:55:52|65353.99
13:55:53|65354.
13:55:53|65359.55
13:55:54|65359.54
13:55:56|65359.56
13:55:57|65366.1
13:55:58|65366.14
13:55:59|65366.27
13:56:00|65364.36
13:56:02|65367.1
13:56:03|65367.1
13:56:04|65367.13
13:56:04|65369.99
13:56:06|65369.98
13:56:06|65366.71
13:56:08|65375.99
13:56:09|65370.73
13:56:10|65357.57
13:56:11|65357.57
13:56:13|65357.57
13:56:14|65357.57
13:56:15|65359.97
13:56:15|65359.96
13:56:16|65359.96
13:56:17|65360.
13:56:18|65359.99
13:56:19|65360.
13:56:21|65359.99
13:56:21|65362.59
13:56:22|65366.71
13:56:23|65365.78
13:56:24|65365.78
13:56:25|65382.74
13:56:27|65375.94
13:56:28|65380.03
13:56:29|65382.72
13:56:30|65382.74
13:56:31|65380.05
13:56:32|65380.04
13:56:33|65380.03
13:56:34|65382.73
13:56:35|65382.73
13:56:36|65382.74
13:56:37|65388.39
13:56:38|65392.64
13:56:39|65382.91
13:56:40|65387.86
13:56:41|65391.94
13:56:42|65392.64
13:56:43|65396.45
13:56:44|65400.
13:56:45|65386.37
13:56:46|65386.37
13:56:48|65386.36
13:56:49|65382.73
13:56:51|65380.07
13:56:52|65386.46
13:56:53|65389.98
13:56:54|65389.98
13:56:55|65388.4
13:56:57|65384.01
13:56:58|65389.01
13:56:59|65385.8
13:57:00|65383.99
13:57:02|65380.01
13:57:03|65372.64
13:57:03|65368.33
13:57:04|65360.6
13:57:05|65360.01
13:57:06|65360.01
13:57:08|65360.
13:57:08|65360.6
13:57:10|65360.6
13:57:11|65360.49
13:57:11|65365.01
13:57:13|65365.05
13:57:14|65354.98
13:57:14|65360.02
13:57:16|65358.18
13:57:17|65360.02
13:57:18|65371.01
13:57:19|65374.01
13:57:20|65374.01
13:57:21|65374.01
13:57:22|65381.75
13:57:23|65389.97
13:57:24|65390.88
13:57:25|65391.91
13:57:26|65391.9
13:57:27|65386.99
13:57:28|65389.14
13:57:29|65392.05
13:57:30|65392.05
13:57:31|65393.68
13:57:32|65397.37
13:57:33|65397.37
13:57:34|65397.36
13:57:35|65397.36
13:57:36|65391.91
13:57:37|65391.91
13:57:38|65391.91
13:57:39|65365.02
13:57:40|65368.21
13:57:41|65376.45
13:57:43|65379.18
13:57:43|65379.18
13:57:44|65379.19
13:57:45|65379.18
13:57:46|65379.18
13:57:48|65379.18
13:57:50|65374.01
13:57:50|65361.76
13:57:51|65361.76
13:57:53|65361.75
13:57:53|65367.18
13:57:55|65373.04
13:57:56|65375.22
13:57:57|65375.44
13:57:59|65378.64
13:57:59|65379.18
13:58:00|65379.13
13:58:02|65373.04
13:58:02|65373.03
13:58:04|65373.03
13:58:04|65373.02
13:58:06|65369.35
13:58:06|65369.35
13:58:08|65369.35
13:58:09|65369.36
13:58:10|65373.01
13:58:11|65373.02
13:58:13|65373.01
13:58:13|65373.03
13:58:15|65373.03
13:58:16|65373.03
13:58:17|65375.62
13:58:18|65373.44
13:58:18|65374.23
13:58:20|65374.24
13:58:20|65374.24
13:58:21|65374.23
13:58:22|65378.82
13:58:24|65378.82
13:58:24|65375.67
13:58:25|65375.68
13:58:27|65375.68
13:58:27|65374.25
13:58:29|65374.25
13:58:30|65374.27
13:58:30|65374.26
13:58:32|65379.19
13:58:33|65385.81
13:58:33|65382.74
13:58:35|65385.28
13:58:36|65391.79
13:58:37|65382.73
13:58:37|65382.73
13:58:39|65382.72
13:58:40|65379.45
13:58:41|65378.06
13:58:42|65376.14
13:58:43|65373.02
13:58:44|65373.03
13:58:45|65376.33
13:58:47|65378.56
13:58:48|65378.39
13:58:50|65370.01
13:58:50|65375.99
13:58:51|65370.02
13:58:52|65370.02
13:58:53|65370.02
13:58:54|65376.41
13:58:56|65376.42
13:58:58|65376.41
13:58:58|65376.43
13:59:00|65376.43
13:59:01|65376.44
13:59:02|65378.46
13:59:03|65381.3
13:59:04|65377.85
13:59:05|65381.28
13:59:06|65381.28
13:59:07|65381.28
13:59:08|65381.27
13:59:10|65390.91
13:59:11|65396.81
13:59:12|65391.61
13:59:13|65391.61
13:59:14|65391.66
13:59:15|65391.66
13:59:16|65391.66
13:59:17|65391.67
13:59:18|65391.67
13:59:19|65391.67
13:59:20|65391.67
13:59:21|65391.66
13:59:22|65386.29
13:59:23|65391.66
13:59:24|65391.65
13:59:25|65391.66
13:59:26|65391.67
13:59:27|65391.66
13:59:28|65391.66
13:59:29|65383.59
13:59:30|65389.04
13:59:31|65389.03
13:59:32|65383.4
13:59:33|65389.07
13:59:34|65389.08
13:59:35|65391.64
13:59:36|65389.88
13:59:37|65399.99
13:59:38|65399.99
13:59:39|65395.25
13:59:40|65395.25
13:59:41|65395.25
13:59:42|65395.26
13:59:43|65395.26
13:59:45|65395.26
13:59:45|65395.26
13:59:46|65395.55
13:59:47|65386.07
13:59:48|65376.45
13:59:49|65379.99
13:59:51|65379.99
13:59:51|65378.64
13:59:53|65379.98
13:59:55|65378.54
13:59:55|65370.
13:59:57|65370.01
13:59:59|65373.85
14:00:00|65378.63
14:00:01|65373.86
14:00:02|65373.26
14:00:03|65373.26
14:00:04|65367.01
14:00:06|65370.01
14:00:06|65373.25
14:00:07|65373.26
14:00:09|65373.85
14:00:10|65373.86
14:00:11|65378.64
14:00:12|65378.64
14:00:12|65378.64
14:00:14|65378.64
14:00:15|65371.01
14:00:16|65379.97
14:00:17|65379.98
14:00:18|65379.99
14:00:19|65373.88
14:00:20|65379.98
14:00:21|65378.42
14:00:22|65380.74
14:00:23|65382.93
14:00:24|65379.34
14:00:25|65378.41
14:00:25|65378.4
14:00:26|65379.97
14:00:28|65380.44
14:00:28|65380.43
14:00:30|65380.44
14:00:30|65378.43
14:00:32|65378.44
14:00:33|65378.37
14:00:34|65378.36
14:00:34|65378.41
14:00:36|65380.62
14:00:37|65376.02
14:00:37|65380.63
14:00:40|65394.84
14:00:40|65394.84
14:00:41|65394.84
14:00:42|65394.87
14:00:43|65394.88
14:00:44|65394.88
14:00:45|65399.64
14:00:46|65399.64
14:00:47|65399.64
14:00:48|65399.64
14:00:49|65399.64
14:00:51|65400.
14:00:53|65400.
14:00:54|65400.
14:00:55|65400.
14:00:56|65400.
14:00:58|65400.
14:00:58|65400.
14:01:00|65400.
14:01:01|65400.
14:01:03|65400.
14:01:04|65400.
14:01:04|65422.02
14:01:06|65432.46
14:01:07|65450.68
14:01:08|65453.91
14:01:09|65453.46
14:01:11|65451.01
14:01:12|65457.
14:01:12|65464.74
14:01:14|65470.01
14:01:15|65469.68
14:01:16|65468.05
14:01:16|65477.12
14:01:18|65477.13
14:01:19|65486.78
14:01:19|65495.44
14:01:21|65495.44
14:01:22|65500.
14:01:23|65499.99
14:01:24|65499.99
14:01:25|65500.
14:01:26|65505.61
14:01:27|65511.2
14:01:27|65506.91
14:01:29|65506.91
14:01:29|65492.11
14:01:30|65511.32
14:01:32|65492.09
14:01:33|65487.04
14:01:34|65492.09
14:01:35|65492.09
14:01:36|65500.65
14:01:37|65495.
14:01:38|65504.01
14:01:39|65500.29
14:01:40|65504.01
14:01:41|65504.
14:01:42|65507.54
14:01:42|65507.5
14:01:44|65504.05
14:01:45|65504.05
14:01:46|65508.97
14:01:47|65505.01
14:01:48|65494.75
14:01:49|65491.66
14:01:50|65479.26
14:01:51|65472.95
14:01:53|65472.97
14:01:53|65477.01
14:01:55|65479.8
14:01:57|65479.81
14:01:58|65487.56
14:01:59|65483.68
14:02:00|65487.7
14:02:01|65500.99
14:02:02|65504.04
14:02:03|65497.01
14:02:04|65502.12
14:02:05|65501.99
14:02:06|65504.03
14:02:07|65505.29
14:02:08|65504.02
14:02:09|65495.08
14:02:10|65502.99
14:02:11|65502.99
14:02:12|65509.99
14:02:13|65510.46
14:02:14|65509.99
14:02:15|65514.99
14:02:16|65515.
14:02:17|65510.01
14:02:19|65510.12
14:02:19|65494.39
14:02:21|65494.4
14:02:22|65494.39
14:02:23|65494.39
14:02:25|65494.4
14:02:25|65497.85
14:02:26|65504.01
14:02:27|65508.5
14:02:28|65524.11
14:02:29|65514.73
14:02:30|65513.37
14:02:31|65509.99
14:02:32|65510.
14:02:33|65513.38
14:02:34|65513.39
14:02:36|65513.39
14:02:37|65513.38
14:02:38|65514.51
14:02:39|65514.51
14:02:40|65514.52
14:02:41|65513.39
14:02:41|65514.51
14:02:43|65518.
14:02:44|65504.01
14:02:45|65509.47
14:02:46|65509.47
14:02:47|65508.42
14:02:48|65513.35
14:02:49|65515.67
14:02:50|65518.21
14:02:51|65514.21
14:02:52|65500.65
14:02:54|65500.01
14:02:55|65509.56
14:02:56|65505.06
14:02:58|65509.59
14:02:58|65509.6
14:02:59|65509.56
14:03:00|65509.56
14:03:01|65509.6
14:03:02|65509.59
14:03:03|65509.59
14:03:04|65514.18
14:03:05|65509.99
14:03:06|65510.
14:03:07|65509.99
14:03:09|65510.
14:03:09|65509.99
14:03:11|65510.
14:03:12|65509.56
14:03:12|65507.33
14:03:14|65504.02
14:03:15|65483.69
14:03:16|65490.43
14:03:17|65488.89
14:03:18|65488.86
14:03:19|65488.87
14:03:19|65484.64
14:03:21|65485.33
14:03:22|65483.03
14:03:23|65483.04
14:03:24|65483.08
14:03:25|65483.03
14:03:26|65486.52
14:03:27|65486.52
14:03:28|65486.52
14:03:29|65488.87
14:03:30|65494.47
14:03:31|65494.47
14:03:31|65488.88
14:03:33|65494.45
14:03:34|65504.
14:03:35|65500.
14:03:36|65500.
14:03:37|65499.85
14:03:38|65492.56
14:03:39|65492.56
14:03:39|65486.53
14:03:41|65486.52
14:03:42|65486.48
14:03:43|65485.4
14:03:43|65491.
14:03:44|65492.49
14:03:46|65492.51
14:03:47|65494.8
14:03:47|65489.82
14:03:48|65494.71
14:03:49|65496.71
14:03:51|65499.99
14:03:52|65500.
14:03:52|65499.97
14:03:55|65499.84
14:03:56|65499.85
14:03:57|65499.85
14:03:58|65499.99
14:04:00|65529.17
14:04:01|65515.53
14:04:03|65524.17
14:04:03|65524.17
14:04:05|65529.17
14:04:06|65529.18
14:04:06|65524.18
14:04:09|65508.4
14:04:09|65508.4
14:04:11|65513.99
14:04:12|65519.
14:04:12|65508.71
14:04:14|65508.43
14:04:15|65512.54
14:04:16|65512.54
14:04:17|65512.54
14:04:18|65512.55
14:04:19|65509.38
14:04:20|65509.39
14:04:21|65509.39
14:04:23|65484.03
14:04:23|65484.03
14:04:24|65484.02
14:04:25|65483.05
14:04:27|65482.76
14:04:28|65470.29
14:04:29|65470.28
14:04:29|65467.38
14:04:30|65461.26
14:04:31|65452.31
14:04:33|65449.01
14:04:33|65449.01
14:04:34|65448.97
14:04:35|65448.97
14:04:36|65457.75
14:04:38|65457.75
14:04:38|65460.99
14:04:40|65452.44
14:04:40|65457.99
14:04:42|65457.99
14:04:42|65458.66
14:04:44|65458.67
14:04:44|65461.95
14:04:45|65462.76
14:04:47|65462.76
14:04:47|65477.21
14:04:49|65470.72
14:04:49|65475.82
14:04:50|65472.22
14:04:52|65472.22
14:04:52|65472.22
14:04:53|65472.21
14:04:55|65473.37
14:04:56|65473.38
14:04:57|65473.37
14:04:58|65473.38
14:05:00|65476.65
14:05:00|65480.53
14:05:01|65476.58
14:05:02|65476.57
14:05:04|65476.57
14:05:04|65476.58
14:05:05|65476.6
14:05:07|65478.75
14:05:08|65458.67
14:05:09|65461.99
14:05:10|65456.21
14:05:11|65460.93
14:05:12|65460.84
14:05:13|65460.83
14:05:14|65471.57
14:05:15|65474.99
14:05:16|65492.31
14:05:17|65503.48
14:05:18|65496.33
14:05:19|65496.33
14:05:20|65493.05
14:05:21|65493.06
14:05:22|65493.06
14:05:23|65493.06
14:05:24|65493.03
14:05:25|65490.68
14:05:26|65493.05
14:05:27|65493.05
14:05:28|65511.99
14:05:29|65512.
14:05:30|65513.02
14:05:31|65513.02
14:05:32|65507.59
14:05:33|65509.9
14:05:34|65500.05
14:05:35|65513.02
14:05:36|65513.01
14:05:37|65513.02
14:05:38|65513.02
14:05:39|65513.02
14:05:40|65513.02
14:05:41|65513.01
14:05:42|65513.01
14:05:43|65513.02
14:05:44|65513.01
14:05:45|65502.13
14:05:46|65498.71
14:05:47|65499.
14:05:48|65505.16
14:05:49|65506.01
14:05:50|65505.62
14:05:51|65505.62
14:05:52|65510.79
14:05:53|65510.79
14:05:54|65510.79
14:05:55|65510.8
14:05:57|65510.8
14:05:58|65512.02
14:05:59|65512.02
14:06:00|65507.01
14:06:02|65507.01
14:06:02|65506.88
14:06:04|65506.89
14:06:05|65512.01
14:06:07|65512.01
14:06:07|65512.01
14:06:09|65508.99
14:06:10|65512.94
14:06:10|65509.
14:06:11|65511.5
14:06:12|65511.47
14:06:13|65511.48
14:06:15|65511.5
14:06:16|65519.02
14:06:16|65514.86
14:06:17|65514.87
14:06:18|65514.86
14:06:19|65514.86
14:06:21|65514.86
14:06:22|65514.86
14:06:22|65514.9
14:06:24|65511.12
14:06:24|65512.59
14:06:25|65513.52
14:06:27|65513.19
14:06:27|65510.01
14:06:28|65514.21
14:06:29|65514.4
14:06:30|65514.4
14:06:32|65500.
14:06:33|65507.74
14:06:33|65507.74
14:06:35|65509.07
14:06:35|65509.06
14:06:37|65507.74
14:06:38|65507.74
14:06:39|65507.75
14:06:40|65514.13
14:06:40|65514.86
14:06:42|65514.86
14:06:42|65509.98
14:06:43|65509.98
14:06:44|65509.99
14:06:45|65509.98
14:06:46|65509.98
14:06:47|65509.98
14:06:48|65509.98
14:06:49|65507.75
14:06:50|65507.75
14:06:51|65507.75
14:06:52|65501.43
14:06:54|65501.44
14:06:55|65501.44
14:06:56|65507.75
14:06:57|65507.74
14:06:59|65507.74
14:07:00|65507.75
14:07:02|65507.75
14:07:03|65507.74
14:07:04|65507.74
14:07:06|65507.74
14:07:06|65507.74
14:07:07|65507.77
14:07:08|65507.77
14:07:09|65509.98
14:07:10|65509.98
14:07:11|65510.
14:07:12|65510.97
14:07:13|65510.96
14:07:14|65510.97
14:07:15|65515.45
14:07:16|65507.78
14:07:17|65507.77
14:07:18|65507.77
14:07:19|65507.77
14:07:20|65507.77
14:07:21|65507.
14:07:22|65507.
14:07:23|65507.77
14:07:24|65507.77
14:07:25|65511.52
14:07:26|65511.52
14:07:27|65511.51
14:07:28|65511.52
14:07:30|65514.05
14:07:30|65514.04
14:07:31|65516.34
14:07:32|65516.33
14:07:33|65516.33
14:07:34|65516.33
14:07:36|65516.34
14:07:37|65516.33
14:07:38|65516.33
14:07:39|65511.53
14:07:40|65511.52
14:07:41|65511.53
14:07:42|65511.51
14:07:43|65511.51
14:07:44|65510.
14:07:45|65498.71
14:07:45|65493.05
14:07:47|65493.05
14:07:48|65493.05
14:07:49|65493.09
14:07:50|65501.05
14:07:51|65502.01
14:07:51|65502.01
14:07:53|65502.01
14:07:54|65502.01
14:07:55|65502.
14:07:56|65502.01
14:07:57|65502.01
14:07:58|65500.52
14:08:00|65496.79
14:08:00|65493.1
14:08:02|65495.74
14:08:03|65495.73
14:08:04|65495.73
14:08:05|65494.37
14:08:07|65495.73
14:08:07|65495.73
14:08:08|65495.73
14:08:10|65495.74
14:08:11|65494.3
14:08:12|65494.31
14:08:13|65494.3
14:08:14|65494.31
14:08:15|65494.31
14:08:16|65494.3
14:08:17|65518.06
14:08:18|65511.35
14:08:19|65507.23
14:08:20|65507.27
14:08:22|65510.48
14:08:23|65510.48
14:08:23|65510.48
14:08:25|65510.49
14:08:26|65507.69
14:08:28|65507.68
14:08:28|65502.81
14:08:29|65502.81
14:08:30|65498.66
14:08:31|65490.4
14:08:32|65490.4
14:08:33|65490.39
14:08:35|65491.43
14:08:35|65496.56
14:08:36|65496.57
14:08:37|65499.99
14:08:38|65499.99
14:08:39|65500.
14:08:40|65502.8
14:08:41|65500.
14:08:42|65503.28
14:08:43|65503.33
14:08:44|65503.32
14:08:45|65502.9
14:08:47|65500.01
14:08:47|65500.
14:08:48|65508.2
14:08:50|65500.68
14:08:50|65500.69
14:08:51|65500.68
14:08:53|65500.68
14:08:54|65500.68
14:08:54|65500.68
14:08:55|65504.14
14:08:57|65506.8
14:08:57|65506.8
14:08:59|65502.17
14:09:01|65500.72
14:09:02|65500.76
14:09:03|65500.02
14:09:04|65500.02
14:09:05|65500.01
14:09:06|65500.02
14:09:08|65504.99
14:09:09|65505.
14:09:10|65496.69
14:09:11|65502.44
14:09:12|65502.44
14:09:13|65504.49
14:09:14|65505.8
14:09:15|65505.8
14:09:16|65505.8
14:09:18|65505.8
14:09:18|65508.09
14:09:19|65499.99
14:09:20|65496.74
14:09:22|65499.1
14:09:22|65499.09
14:09:23|65496.76
14:09:24|65496.76
14:09:26|65496.76
14:09:27|65496.76
14:09:28|65496.77
14:09:29|65496.78
14:09:30|65496.78
14:09:31|65496.78
14:09:32|65499.7
14:09:33|65496.75
14:09:34|65495.11
14:09:35|65495.11
14:09:36|65495.1
14:09:37|65495.11
14:09:38|65495.12
14:09:39|65496.76
14:09:40|65496.45
14:09:41|65496.77
14:09:42|65496.76
14:09:43|65503.97
14:09:44|65503.72
14:09:45|65503.72
14:09:46|65503.72
14:09:47|65497.79
14:09:48|65497.8
14:09:49|65497.79
14:09:50|65497.8
14:09:51|65503.38
14:09:52|65497.79
14:09:53|65496.77
14:09:54|65496.77
14:09:55|65488.
14:09:56|65487.99
14:09:57|65488.
14:09:58|65488.
14:09:59|65496.97
14:10:01|65500.
14:10:03|65506.87
14:10:04|65494.72
14:10:05|65503.14
14:10:06|65500.92
14:10:08|65500.95
14:10:09|65500.96
14:10:10|65500.96
14:10:11|65500.95
14:10:12|65503.02
14:10:13|65500.58
14:10:14|65504.51
14:10:15|65520.
14:10:16|65529.18
14:10:17|65527.86
14:10:18|65529.16
14:10:19|65529.16
14:10:20|65527.87
14:10:21|65527.87
14:10:22|65529.52
14:10:23|65529.52
14:10:24|65529.51
14:10:24|65529.52
14:10:26|65529.51
14:10:27|65529.52
14:10:27|65515.01
14:10:29|65511.91
14:10:30|65511.9
14:10:31|65511.03
14:10:32|65511.02
14:10:33|65511.03
14:10:33|65515.
14:10:35|65516.25
14:10:36|65515.
14:10:37|65516.97
14:10:38|65540.59
14:10:39|65529.93
14:10:40|65528.29
14:10:40|65522.
14:10:42|65521.66
14:10:42|65507.51
14:10:44|65504.52
14:10:45|65504.52
14:10:46|65504.52
14:10:47|65508.99
14:10:48|65515.99
14:10:49|65521.
14:10:50|65518.39
14:10:51|65518.38
14:10:52|65518.38
14:10:53|65518.38
14:10:54|65513.22
14:10:55|65516.33
14:10:55|65509.01
14:10:57|65511.31
14:10:57|65518.38
14:10:59|65531.69
14:10:59|65528.48
14:11:02|65525.21
14:11:03|65523.05
14:11:04|65519.62
14:11:05|65517.01
14:11:06|65512.94
14:11:08|65516.02
14:11:09|65516.02
14:11:10|65517.2
14:11:11|65521.68
14:11:12|65518.86
14:11:13|65520.81
14:11:14|65520.82
14:11:15|65520.81
14:11:16|65520.82
14:11:17|65522.66
14:11:18|65525.2
14:11:19|65525.2
14:11:20|65520.02
14:11:21|65520.02
14:11:22|65520.03
14:11:23|65525.19
14:11:24|65523.17
14:11:26|65525.2
14:11:27|65531.78
14:11:27|65524.97
14:11:28|65524.98
14:11:29|65521.55
14:11:30|65526.64
14:11:31|65520.01
14:11:32|65533.31
14:11:33|65547.04
14:11:34|65539.64
14:11:35|65534.05
14:11:36|65524.79
14:11:38|65525.35
14:11:38|65525.35
14:11:39|65525.36
14:11:40|65525.36
14:11:41|65530.
14:11:42|65525.39
14:11:43|65525.39
14:11:44|65525.39
14:11:45|65524.51
14:11:46|65525.39
14:11:47|65525.39
14:11:48|65525.39
14:11:49|65525.39
14:11:50|65531.43
14:11:51|65531.43
14:11:52|65531.42
14:11:53|65531.43
14:11:54|65531.96
14:11:55|65531.96
14:11:56|65535.35
14:11:57|65535.34
14:11:58|65534.32
14:11:59|65533.69
14:12:00|65533.69
14:12:02|65534.22
14:12:03|65533.72
14:12:04|65527.01
14:12:05|65530.48
14:12:06|65527.87
14:12:07|65521.01
14:12:08|65512.89
14:12:09|65509.01
14:12:10|65509.
14:12:11|65502.99
14:12:12|65503.
14:12:13|65503.
14:12:14|65500.96
14:12:15|65500.
14:12:16|65493.27
14:12:18|65498.67
14:12:18|65499.
14:12:19|65499.
14:12:20|65499.
14:12:21|65509.
14:12:22|65517.71
14:12:23|65517.71
14:12:24|65517.71
14:12:25|65517.7
14:12:26|65517.7
14:12:27|65515.74
14:12:28|65515.74
14:12:29|65512.9
14:12:30|65512.9
14:12:31|65509.01
14:12:32|65507.86
14:12:33|65501.91
14:12:34|65498.44
14:12:35|65500.27
14:12:36|65500.27
14:12:37|65500.26
14:12:38|65500.26
14:12:39|65500.27
14:12:40|65500.27
14:12:41|65504.47
14:12:42|65504.47
14:12:43|65500.27
14:12:44|65500.26
14:12:45|65500.27
14:12:46|65500.26
14:12:47|65500.26
14:12:48|65500.27
14:12:49|65500.01
14:12:50|65494.92
14:12:51|65494.92
14:12:52|65487.79
14:12:53|65483.93
14:12:54|65483.92
14:12:55|65483.92
14:12:57|65482.59
14:12:57|65488.7
14:12:58|65500.16
14:12:59|65500.26
14:13:00|65500.25
14:13:02|65500.25
14:13:04|65500.25
14:13:04|65500.26
14:13:06|65500.26
14:13:07|65500.25
14:13:08|65501.9
14:13:09|65501.9
14:13:11|65500.27
14:13:12|65500.28
14:13:12|65500.28
14:13:14|65500.27
14:13:14|65500.28
14:13:15|65500.28
14:13:17|65521.14
14:13:18|65521.13
14:13:19|65519.09
14:13:19|65521.15
14:13:21|65521.15
14:13:21|65518.56
14:13:22|65518.55
14:13:23|65515.99
14:13:24|65515.99
14:13:25|65512.5
14:13:27|65517.45
14:13:28|65509.01
14:13:29|65514.05
14:13:29|65514.05
14:13:31|65518.54
14:13:31|65518.54
14:13:32|65520.
14:13:33|65515.
14:13:35|65515.
14:13:35|65515.
14:13:37|65514.98
14:13:38|65510.01
14:13:38|65509.19
14:13:40|65509.19
14:13:40|65509.19
14:13:41|65513.74
14:13:42|65513.74
14:13:43|65518.53
14:13:45|65519.41
14:13:45|65519.41
14:13:46|65516.05
14:13:47|65516.04
14:13:49|65519.99
14:13:49|65520.
14:13:51|65518.88
14:13:51|65518.9
14:13:52|65521.01
14:13:53|65519.32
14:13:55|65518.9
14:13:55|65518.9
14:13:56|65518.89
14:13:58|65518.89
14:13:59|65516.23
14:14:00|65516.23
14:14:01|65518.89
14:14:02|65518.89
14:14:03|65518.89
14:14:05|65516.05
14:14:06|65515.
14:14:08|65506.35
14:14:08|65511.5
14:14:10|65506.1
14:14:11|65506.09
14:14:12|65506.1
14:14:13|65506.1
14:14:14|65506.09
14:14:16|65509.
14:14:17|65506.1
14:14:18|65508.6
14:14:19|65511.5
14:14:20|65511.47
14:14:21|65511.49
14:14:22|65511.49
14:14:23|65511.49
14:14:24|65506.26
14:14:25|65504.16
14:14:26|65503.01
14:14:27|65509.76
14:14:28|65511.48
14:14:29|65514.34
14:14:30|65516.75
14:14:31|65513.41
14:14:32|65513.41
14:14:33|65513.4
14:14:34|65513.4
14:14:35|65513.41
14:14:36|65513.41
14:14:37|65510.24
14:14:38|65510.24
14:14:39|65508.11
14:14:40|65509.33
14:14:41|65510.38
14:14:42|65512.45
14:14:43|65513.39
14:14:44|65513.38
14:14:45|65510.01
14:14:46|65509.07
14:14:47|65509.08
14:14:48|65509.07
14:14:49|65509.08
14:14:50|65509.07
14:14:51|65509.07
14:14:52|65513.24
14:14:53|65513.23
14:14:54|65513.24
14:14:55|65512.24
14:14:56|65512.24
14:14:57|65512.24
14:14:58|65512.24
14:14:59|65512.24
14:15:00|65512.25
14:15:01|65512.24
14:15:02|65513.39
14:15:03|65513.39
14:15:04|65513.39
14:15:06|65513.4
14:15:07|65523.23
14:15:08|65522.13
14:15:10|65518.91
14:15:10|65522.
14:15:12|65518.9
14:15:13|65517.56
14:15:13|65526.81
14:15:15|65527.3
14:15:16|65541.7
14:15:16|65537.82
14:15:17|65541.07
14:15:18|65541.7
14:15:20|65539.09
14:15:21|65539.09
14:15:22|65539.09
14:15:23|65539.1
14:15:24|65539.09
14:15:25|65539.09
14:15:26|65539.09
14:15:27|65539.09
14:15:28|65529.74
14:15:29|65529.73
14:15:30|65529.73
14:15:31|65520.98
14:15:32|65524.12
14:15:33|65525.
14:15:34|65525.07
14:15:35|65526.99
14:15:36|65526.99
14:15:37|65526.96
14:15:38|65522.7
14:15:39|65522.7
14:15:40|65525.07
14:15:41|65526.96
14:15:42|65526.96
14:15:43|65526.98
14:15:44|65529.72
14:15:45|65529.73
14:15:46|65532.08
14:15:47|65532.08
14:15:48|65525.07
14:15:49|65525.06
14:15:50|65525.07
14:15:51|65529.68
14:15:52|65525.12
14:15:54|65529.68
14:15:54|65529.68
14:15:55|65529.68
14:15:56|65529.68
14:15:57|65529.68
14:15:58|65525.06
14:15:59|65525.06
14:16:00|65525.06
14:16:01|65525.07
14:16:02|65525.06
14:16:03|65522.
14:16:04|65520.02
14:16:06|65512.24
14:16:08|65511.
14:16:09|65505.
14:16:11|65501.01
14:16:11|65500.68
14:16:13|65500.66
14:16:13|65482.64
14:16:14|65482.65
14:16:15|65480.
14:16:17|65472.
14:16:17|65472.
14:16:19|65472.01
14:16:19|65470.17
14:16:21|65460.32
14:16:22|65449.81
14:16:23|65449.81
14:16:24|65449.81
14:16:25|65449.8
14:16:26|65449.81
14:16:27|65438.31
14:16:28|65449.8
14:16:29|65452.76
14:16:30|65476.58
14:16:31|65479.84
14:16:32|65479.84
14:16:33|65479.84
14:16:33|65484.66
14:16:35|65484.67
14:16:36|65484.66
14:16:37|65478.05
14:16:37|65476.73
14:16:39|65476.72
14:16:40|65476.73
14:16:41|65472.62
14:16:42|65472.01
14:16:42|65470.77
14:16:44|65479.83
14:16:45|65479.84
14:16:46|65479.79
14:16:47|65479.83
14:16:48|65479.84
14:16:49|65479.99
14:16:49|65483.73
14:16:51|65483.06
14:16:51|65487.
14:16:53|65484.11
14:16:54|65485.37
14:16:55|65485.37
14:16:55|65477.01
14:16:57|65477.01
14:16:58|65477.
14:16:58|65476.73
14:17:00|65476.72
14:17:01|65476.72
14:17:02|65475.48
14:17:03|65470.77
14:17:04|65470.73
14:17:05|65463.94
14:17:07|65462.3
14:17:07|65464.97
14:17:08|65464.98
14:17:09|65463.31
14:17:10|65459.02
14:17:11|65450.96
14:17:12|65446.46
14:17:13|65446.29
14:17:15|65450.99
14:17:16|65441.18
14:17:16|65445.03
14:17:17|65446.27
14:17:18|65448.91
14:17:19|65452.98
14:17:21|65450.59
14:17:21|65453.98
14:17:22|65456.
14:17:23|65455.99
14:17:24|65458.98
14:17:25|65450.59
14:17:26|65450.59
14:17:27|65450.58
14:17:28|65450.59
14:17:29|65450.59
14:17:30|65450.59
14:17:31|65447.82
14:17:32|65401.33
14:17:33|65383.6
14:17:34|65381.4
14:17:36|65381.4
14:17:36|65373.43
14:17:38|65399.21
14:17:39|65391.31
14:17:39|65399.8
14:17:41|65399.84
14:17:42|65400.99
14:17:42|65382.29
14:17:43|65383.22
14:17:44|65386.05
14:17:45|65386.09
14:17:47|65391.99
14:17:47|65392.
14:17:48|65397.
14:17:49|65402.
14:17:50|65404.38
14:17:52|65404.38
14:17:52|65392.
14:17:54|65392.
14:17:54|65386.12
14:17:55|65389.29
14:17:56|65387.01
14:17:57|65387.01
14:17:58|65387.
14:17:59|65370.63
14:18:00|65369.99
14:18:02|65369.98
14:18:03|65369.98
14:18:03|65369.97
14:18:04|65369.98
14:18:05|65369.97
14:18:06|65369.97
14:18:08|65367.11
14:18:10|65367.11
14:18:10|65367.
14:18:12|65367.01
14:18:13|65350.
14:18:14|65350.
14:18:15|65349.99
14:18:16|65342.7
14:18:17|65342.7
14:18:18|65339.33
14:18:19|65333.29
14:18:20|65329.01
14:18:21|65328.18
14:18:22|65328.17
14:18:23|65327.21
14:18:24|65327.23
14:18:25|65328.18
14:18:26|65328.19
14:18:27|65333.2
14:18:28|65342.33
14:18:29|65342.33
14:18:30|65334.24
14:18:31|65336.02
14:18:32|65333.45
14:18:33|65328.49
14:18:34|65328.49
14:18:35|65324.25
14:18:36|65324.25
14:18:37|65324.25
14:18:38|65327.99
14:18:39|65322.91
14:18:40|65322.91
14:18:42|65322.91
14:18:42|65324.24
14:18:43|65324.3
14:18:45|65320.01
14:18:46|65320.01
14:18:47|65320.
14:18:48|65322.9
14:18:48|65322.9
14:18:49|65322.89
14:18:50|65320.
14:18:51|65320.01
14:18:52|65320.
14:18:53|65320.
14:18:54|65312.64
14:18:55|65312.64
14:18:57|65309.65
14:18:57|65309.64
14:18:58|65301.01
14:18:59|65277.59
14:19:00|65283.99
14:19:02|65307.65
14:19:02|65312.62
14:19:03|65319.56
14:19:05|65320.01
14:19:05|65322.89
14:19:07|65317.97
14:19:07|65322.15
14:19:08|65324.25
14:19:09|65359.07
14:19:11|65359.07
14:19:12|65349.85
14:19:14|65348.94
14:19:14|65346.32
14:19:16|65348.86
14:19:18|65348.8
14:19:18|65349.84
14:19:20|65357.77
14:19:21|65368.99
14:19:21|65376.85
14:19:23|65373.42
14:19:24|65373.42
14:19:25|65379.54
14:19:26|65379.52
14:19:27|65398.15
14:19:28|65398.15
14:19:29|65398.15
14:19:30|65398.15
14:19:31|65398.15
14:19:32|65406.08
14:19:33|65413.83
14:19:34|65417.05
14:19:35|65422.97
14:19:36|65416.42
14:19:37|65421.37
14:19:38|65406.08
14:19:39|65403.
14:19:40|65401.73
14:19:41|65401.73
14:19:42|65401.74
14:19:43|65398.7
14:19:44|65393.19
14:19:45|65381.27
14:19:46|65374.42
14:19:47|65386.
14:19:48|65392.
14:19:49|65392.23
14:19:50|65393.19
14:19:51|65401.74
14:19:52|65402.86
14:19:53|65402.87
14:19:54|65390.
14:19:55|65390.
14:19:56|65386.
14:19:57|65369.62
14:19:58|65358.42
14:19:59|65358.41
14:20:00|65358.41
14:20:01|65361.4
14:20:02|65367.
14:20:03|65370.
14:20:04|65370.01
14:20:05|65378.88
14:20:06|65386.29
14:20:07|65382.43
14:20:08|65382.43
14:20:10|65382.46
14:20:11|65387.7
14:20:12|65389.99
14:20:13|65409.12
14:20:14|65412.22
14:20:15|65422.54
14:20:17|65427.97
14:20:18|65442.02
14:20:19|65449.99
14:20:20|65453.75
14:20:21|65453.71
14:20:22|65447.67
14:20:23|65447.68
14:20:24|65442.03
14:20:24|65442.03
14:20:25|65446.
14:20:27|65442.29
14:20:28|65442.02
14:20:29|65430.37
14:20:30|65428.59
14:20:31|65424.68
14:20:32|65426.02
14:20:33|65433.47
14:20:34|65433.47
14:20:35|65440.
14:20:36|65447.93
14:20:37|65447.93
14:20:38|65447.92
14:20:39|65440.03
14:20:40|65440.03
14:20:41|65438.13
14:20:42|65433.47
14:20:43|65431.2
14:20:44|65431.21
14:20:45|65431.2
14:20:47|65431.23
14:20:48|65431.22
14:20:48|65439.76
14:20:50|65443.69
14:20:50|65439.76
14:20:52|65439.76
14:20:52|65434.08
14:20:54|65431.21
14:20:54|65421.33
14:20:56|65415.4
14:20:57|65420.99
14:20:58|65426.99
14:20:59|65426.99
14:21:00|65430.27
14:21:01|65430.27
14:21:02|65430.27
14:21:03|65430.27
14:21:04|65430.31
14:21:05|65431.23
14:21:06|65433.46
14:21:07|65435.69
14:21:08|65434.32
14:21:08|65434.32
14:21:10|65434.32
14:21:11|65434.32
14:21:13|65421.
14:21:14|65411.82
14:21:16|65409.36
14:21:18|65409.36
14:21:18|65400.02
14:21:19|65404.98
14:21:20|65409.96
14:21:21|65400.01
14:21:22|65400.01
14:21:23|65400.
14:21:24|65400.
14:21:25|65400.
14:21:27|65398.47
14:21:27|65397.6
14:21:28|65397.61
14:21:29|65391.23
14:21:30|65405.27
14:21:31|65405.27
14:21:32|65405.27
14:21:33|65411.81
14:21:34|65403.99
14:21:35|65396.
14:21:36|65396.72
14:21:38|65401.92
14:21:39|65398.74
14:21:40|65396.72
14:21:42|65396.73
14:21:42|65400.7
14:21:43|65404.08
14:21:45|65404.08
14:21:45|65423.21
14:21:46|65423.22
14:21:47|65433.95
14:21:48|65431.37
14:21:49|65438.83
14:21:51|65433.97
14:21:51|65433.96
14:21:52|65433.96
14:21:53|65433.97
14:21:54|65438.83
14:21:55|65438.82
14:21:57|65438.82
14:21:57|65432.01
14:21:58|65432.
14:21:59|65438.82
14:22:00|65432.
14:22:01|65427.01
14:22:02|65413.55
14:22:03|65417.9
14:22:04|65414.57
14:22:05|65417.14
14:22:06|65426.06
14:22:07|65426.98
14:22:08|65426.98
14:22:09|65428.22
14:22:10|65428.23
14:22:12|65424.01
14:22:14|65419.14
14:22:16|65419.14
14:22:17|65419.13
14:22:18|65421.01
14:22:19|65421.02
14:22:20|65426.98
14:22:21|65426.98
14:22:22|65426.97
14:22:23|65430.
14:22:24|65430.
14:22:25|65430.
14:22:26|65430.
14:22:27|65430.
14:22:28|65429.97
14:22:28|65429.98
14:22:30|65430.01
14:22:31|65434.37
14:22:31|65434.37
14:22:33|65434.38
14:22:33|65434.37
14:22:35|65434.37
14:22:36|65416.03
14:22:37|65415.12
14:22:38|65416.03
14:22:39|65400.15
14:22:40|65408.43
14:22:41|65408.43
14:22:42|65408.43
14:22:43|65412.
14:22:44|65416.03
14:22:45|65416.04
14:22:46|65409.55
14:22:47|65411.03
14:22:48|65411.02
14:22:49|65411.08
14:22:50|65411.08
14:22:51|65411.04
14:22:52|65411.04
14:22:54|65411.04
14:22:54|65411.03
14:22:55|65411.03
14:22:57|65411.03
14:22:57|65411.03
14:22:58|65411.04
14:23:00|65400.15
14:23:01|65400.15
14:23:02|65400.15
14:23:03|65400.15
14:23:04|65406.95
14:23:05|65400.
14:23:07|65399.99
14:23:07|65400.
14:23:09|65399.99
14:23:09|65397.79
14:23:11|65397.8
14:23:12|65399.84
14:23:13|65399.84
14:23:15|65399.99
14:23:16|65399.99
14:23:17|65399.99
14:23:18|65400.
14:23:19|65399.99
14:23:21|65404.72
14:23:21|65400.79
14:23:23|65400.13
14:23:24|65397.01
14:23:25|65397.01
14:23:26|65405.73
14:23:27|65405.73
14:23:28|65397.93
14:23:29|65397.92
14:23:30|65400.12
14:23:31|65400.12
14:23:32|65400.12
14:23:33|65400.12
14:23:34|65399.99
14:23:35|65394.86
14:23:36|65393.12
14:23:37|65382.47
14:23:38|65382.46
14:23:39|65382.46
14:23:40|65386.56
14:23:41|65386.55
14:23:42|65396.23
14:23:43|65392.09
14:23:44|65387.85
14:23:45|65384.01
14:23:46|65384.01
14:23:47|65384.01
14:23:48|65384.
14:23:50|65386.56
14:23:51|65393.12
14:23:52|65393.12
14:23:53|65409.35
14:23:54|65411.06
14:23:55|65427.11
14:23:56|65434.28
14:23:57|65431.86
14:23:58|65431.86
14:23:59|65427.2
14:24:00|65435.47
14:24:01|65435.44
14:24:02|65429.12
14:24:03|65431.88
14:24:04|65416.76
14:24:05|65426.6
14:24:06|65426.6
14:24:07|65426.61
14:24:08|65426.61
14:24:10|65429.45
14:24:10|65429.46
14:24:12|65429.45
14:24:12|65429.45
14:24:14|65421.52
14:24:16|65423.68
14:24:17|65428.79
14:24:18|65428.79
14:24:18|65428.78
14:24:21|65425.71
14:24:22|65418.14
14:24:22|65418.13
14:24:23|65418.13
14:24:25|65421.99
14:24:25|65422.
14:24:27|65418.11
14:24:28|65418.11
14:24:29|65416.04
14:24:30|65413.88
14:24:31|65417.13
14:24:33|65420.13
14:24:33|65419.39
14:24:34|65418.21
14:24:35|65419.38
14:24:36|65420.86
14:24:37|65420.75
14:24:38|65420.14
14:24:39|65420.74
14:24:40|65420.73
14:24:46|65418.11
14:24:48|65419.38
14:24:48|65420.73
14:24:49|65420.72
14:24:51|65420.73
14:24:51|65424.98
14:24:52|65424.97
14:24:53|65424.98
14:24:54|65424.97
14:24:55|65424.98
14:24:58|65425.79
14:24:58|65425.79
14:24:59|65425.8
14:25:00|65425.79
14:25:02|65425.79
14:25:02|65425.79
14:25:03|65425.79
14:25:04|65425.79
14:25:05|65425.71
14:25:06|65425.71
14:25:07|65425.71
14:25:08|65425.71
14:25:09|65425.72
14:25:10|65425.72
14:25:11|65425.16
14:25:12|65425.17
14:25:13|65425.17
14:25:15|65425.8
14:25:16|65425.79
14:25:17|65425.8
14:25:17|65428.55
14:25:19|65428.55
14:25:20|65428.56
14:25:21|65428.55
14:25:22|65438.56
14:25:23|65431.33
14:25:24|65434.08
14:25:24|65431.34
14:25:27|65432.61
14:25:27|65434.
14:25:29|65434.
14:25:29|65434.61
14:25:30|65434.39
14:25:31|65434.09
14:25:32|65437.99
14:25:33|65435.36
14:25:34|65435.35
14:25:35|65439.15
14:25:36|65439.15
14:25:37|65435.37
14:25:39|65434.08
14:25:39|65434.08
14:25:40|65434.09
14:25:41|65434.09
14:25:43|65434.08
14:25:43|65434.08
14:25:44|65434.09
14:25:45|65434.08
14:25:47|65434.09
14:25:48|65434.08
14:25:48|65434.08
14:25:50|65434.09
14:25:51|65434.08
14:25:53|65429.39
14:25:53|65429.79
14:25:54|65429.79
14:25:55|65426.26
14:25:56|65426.27
14:25:57|65425.17
14:25:58|65420.73
14:25:59|65406.99
14:26:00|65408.25
14:26:01|65409.46
14:26:03|65402.99
14:26:04|65403.
14:26:05|65404.71
14:26:05|65404.72
14:26:07|65408.83
14:26:07|65429.26
14:26:08|65430.49
14:26:10|65424.05
14:26:10|65431.99
14:26:12|65434.07
14:26:13|65432.41
14:26:14|65432.41
14:26:15|65432.42
14:26:15|65426.
14:26:18|65425.99
14:26:19|65425.98
14:26:21|65428.94
14:26:21|65428.94
14:26:23|65429.8
14:26:24|65429.79
14:26:25|65434.07
14:26:26|65434.08
14:26:27|65434.07
14:26:28|65434.07
14:26:29|65434.07
14:26:30|65438.99
14:26:31|65439.7
14:26:32|65447.66
14:26:33|65447.66
14:26:34|65447.7
14:26:35|65447.93
14:26:36|65456.64
14:26:37|65473.25
14:26:38|65468.86
14:26:39|65471.38
14:26:40|65475.54
14:26:41|65475.55
14:26:42|65475.55
14:26:43|65477.01
14:26:44|65487.16
14:26:45|65495.
14:26:46|65499.99
14:26:47|65499.99
14:26:48|65499.99
14:26:49|65499.99
14:26:50|65495.
14:26:51|65495.
14:26:52|65495.
14:26:53|65495.01
14:26:54|65495.
14:26:55|65486.01
14:26:56|65480.37
14:26:57|65481.33
14:26:58|65477.
14:26:59|65476.99
14:27:00|65477.
14:27:01|65477.
14:27:02|65477.
14:27:03|65476.99
14:27:04|65477.
14:27:05|65480.64
14:27:06|65477.01
14:27:07|65482.84
14:27:08|65482.15
14:27:10|65482.15
14:27:11|65489.2
14:27:12|65493.6
14:27:13|65495.
14:27:14|65494.99
14:27:15|65494.99
14:27:17|65490.44
14:27:18|65485.
14:27:19|65489.03
14:27:20|65486.93
14:27:22|65486.93
14:27:23|65491.81
14:27:24|65494.11
14:27:24|65492.96
14:27:26|65491.46
14:27:27|65492.91
14:27:28|65490.49
14:27:30|65490.99
14:27:31|65494.97
14:27:32|65494.98
14:27:34|65494.97
14:27:35|65494.98
14:27:36|65494.99
14:27:37|65494.99
14:27:37|65499.69
14:27:39|65500.
14:27:39|65513.
14:27:40|65509.27
14:27:41|65509.28
14:27:43|65514.43
14:27:43|65515.08
14:27:45|65515.08
14:27:46|65515.08
14:27:47|65514.43
14:27:48|65501.07
14:27:49|65516.01
14:27:50|65516.01
14:27:51|65516.01
14:27:52|65516.02
14:27:53|65516.01
14:27:54|65516.01
14:27:55|65515.08
14:27:56|65515.09
14:27:57|65515.08
14:27:58|65515.09
14:27:59|65514.43
14:28:00|65509.97
14:28:01|65505.02
14:28:02|65498.49
14:28:03|65497.01
14:28:04|65501.92
14:28:05|65498.37
14:28:07|65501.14
14:28:07|65503.7
14:28:09|65503.69
14:28:10|65503.7
14:28:11|65503.69
14:28:12|65503.7
14:28:12|65503.7
14:28:14|65503.69
14:28:14|65503.69
14:28:16|65503.69
14:28:17|65503.69
14:28:19|65506.76
14:28:20|65506.76
14:28:21|65506.99
14:28:22|65503.69
14:28:23|65500.01
14:28:25|65434.91
14:28:26|65445.31
14:28:27|65446.08
14:28:28|65445.3
14:28:30|65432.29
14:28:31|65432.29
14:28:31|65432.29
14:28:33|65425.2
14:28:34|65423.
14:28:35|65422.99
14:28:36|65423.
14:28:37|65422.99
14:28:38|65422.99
14:28:39|65434.89
14:28:40|65461.68
14:28:41|65469.03
14:28:42|65469.03
14:28:43|65466.15
14:28:44|65466.73
14:28:45|65466.69
14:28:46|65469.5
14:28:47|65469.48
14:28:48|65463.54
14:28:49|65463.55
14:28:50|65463.58
14:28:51|65459.68
14:28:52|65458.91
14:28:53|65452.34
14:28:54|65460.82
14:28:55|65455.14
14:28:56|65460.8
14:28:57|65460.82
14:28:58|65456.12
14:28:59|65439.55
14:29:00|65442.82
14:29:01|65443.68
14:29:02|65443.7
14:29:03|65464.79
14:29:04|65463.05
14:29:05|65463.04
14:29:06|65459.46
14:29:07|65459.45
14:29:08|65456.
14:29:09|65456.01
14:29:10|65456.
14:29:12|65456.01
14:29:13|65459.99
14:29:14|65460.23
14:29:15|65465.3
14:29:16|65465.3
14:29:17|65465.29
14:29:19|65465.3
14:29:20|65465.29
14:29:21|65465.3
14:29:23|65465.29
14:29:25|65465.3
14:29:26|65465.3
14:29:27|65465.31
14:29:28|65465.32
14:29:29|65465.31
14:29:31|65465.3
14:29:32|65465.31
14:29:34|65465.3
14:29:34|65465.31
14:29:36|65465.3
14:29:37|65465.29
14:29:37|65465.3
14:29:39|65465.3
14:29:40|65465.3
14:29:41|65465.29
14:29:42|65465.29
14:29:43|65465.3
14:29:44|65465.3
14:29:45|65465.3
14:29:46|65465.31
14:29:47|65459.47
14:29:49|65457.01
14:29:49|65459.46
14:29:50|65463.
14:29:51|65462.99
14:29:52|65463.
14:29:53|65463.
14:29:54|65457.32
14:29:55|65438.16
14:29:57|65438.15
14:29:57|65438.16
14:29:58|65438.16
14:29:59|65423.4
14:30:00|65421.01
14:30:01|65422.52
14:30:02|65427.36
14:30:03|65428.1
14:30:04|65427.3
14:30:05|65426.68
14:30:06|65428.43
14:30:08|65428.44
14:30:09|65437.99
14:30:11|65437.98
14:30:11|65437.98
14:30:13|65437.99
14:30:13|65437.99
14:30:14|65437.98
14:30:15|65437.99
14:30:16|65447.31
14:30:17|65453.88
14:30:19|65447.34
14:30:20|65447.34
14:30:21|65453.89
14:30:22|65460.34
14:30:24|65461.9
14:30:25|65430.55
14:30:26|65436.52
14:30:27|65444.66
14:30:28|65437.24
14:30:29|65439.03
14:30:31|65439.03
14:30:31|65439.02
14:30:32|65444.62
14:30:33|65442.44
14:30:34|65442.46
14:30:36|65436.21
14:30:36|65436.51
14:30:37|65436.52
14:30:38|65439.13
14:30:40|65436.51
14:30:40|65436.54
14:30:41|65436.54
14:30:42|65436.55
14:30:44|65436.55
14:30:45|65444.19
14:30:45|65445.88
14:30:46|65448.54
14:30:48|65448.36
14:30:49|65443.67
14:30:50|65440.78
14:30:51|65436.01
14:30:52|65427.72
14:30:53|65422.53
14:30:54|65422.53
14:30:55|65422.52
14:30:56|65424.86
14:30:57|65432.05
14:30:58|65416.79
14:30:59|65418.67
14:31:00|65422.53
14:31:01|65424.36
14:31:02|65424.37
14:31:03|65424.37
14:31:04|65424.36
14:31:05|65426.11
14:31:06|65422.67
14:31:07|65432.38
14:31:08|65436.57
14:31:09|65446.53
14:31:10|65446.53
14:31:11|65446.53
14:31:12|65439.99
14:31:14|65439.01
14:31:15|65446.56
14:31:16|65446.55
14:31:16|65446.53
14:31:18|65441.86
14:31:19|65446.01
14:31:20|65446.01
14:31:20|65446.52
14:31:22|65460.33
14:31:24|65463.49
14:31:25|65463.48
14:31:26|65463.48
14:31:27|65464.99
14:31:29|65464.56
14:31:29|65461.61
14:31:31|65461.6
14:31:32|65458.78
14:31:32|65458.73
14:31:33|65458.74
14:31:35|65458.73
14:31:36|65458.73
14:31:37|65458.71
14:31:38|65443.27
14:31:39|65443.26
14:31:40|65443.27
14:31:41|65443.27
14:31:42|65443.26
14:31:44|65445.86
14:31:44|65445.9
14:31:46|65450.19
14:31:47|65446.6
14:31:47|65448.95
14:31:48|65451.2
14:31:49|65451.21
14:31:51|65451.2
14:31:51|65451.2
14:31:53|65452.21
14:31:54|65452.22
14:31:55|65455.
14:31:55|65455.
14:31:56|65454.99
14:31:57|65458.72
14:31:58|65458.72
14:31:59|65458.72
14:32:00|65451.74
14:32:01|65445.51
14:32:02|65451.22
14:32:03|65456.99
14:32:04|65463.48
14:32:06|65463.49
14:32:07|65463.48
14:32:07|65463.48
14:32:09|65463.48
14:32:09|65452.22
14:32:10|65452.23
14:32:11|65444.01
14:32:12|65443.27
14:32:14|65443.26
14:32:14|65443.26
14:32:16|65443.03
14:32:17|65438.1
14:32:18|65433.25
14:32:19|65435.82
14:32:20|65443.25
14:32:21|65441.21
14:32:23|65441.22
14:32:23|65441.21
14:32:25|65438.59
14:32:26|65436.23
14:32:27|65436.23
14:32:28|65436.25
14:32:29|65440.99
14:32:30|65446.02
14:32:32|65447.27
14:32:32|65447.3
14:32:33|65447.29
14:32:34|65447.3
14:32:35|65447.29
14:32:37|65452.24
14:32:38|65448.01
14:32:39|65448.
14:32:40|65448.
14:32:41|65447.25
14:32:42|65435.81
14:32:43|65435.81
14:32:44|65435.36
14:32:45|65435.39
14:32:46|65435.39
14:32:47|65436.66
14:32:48|65441.97
14:32:49|65434.87
14:32:50|65434.87
14:32:51|65434.86
14:32:52|65434.87
14:32:53|65434.87
14:32:54|65434.87
14:32:55|65431.45
14:32:56|65434.83
14:32:57|65434.83
14:32:58|65434.82
14:32:59|65434.86
14:33:00|65431.45
14:33:01|65434.86
14:33:02|65432.58
14:33:03|65434.84
14:33:04|65434.84
14:33:05|65434.84
14:33:06|65434.84
14:33:07|65434.85
14:33:08|65434.84
14:33:09|65434.85
14:33:10|65434.85
14:33:11|65434.82
14:33:12|65428.44
14:33:13|65425.04
14:33:14|65425.04
14:33:15|65428.43
14:33:16|65425.05
14:33:17|65426.2
14:33:18|65430.41
14:33:19|65430.4
14:33:20|65426.01
14:33:21|65428.62
14:33:22|65428.63
14:33:24|65434.63
14:33:26|65434.64
14:33:26|65434.64
14:33:28|65452.09
14:33:30|65436.
14:33:31|65440.
14:33:32|65440.
14:33:33|65443.99
14:33:34|65440.03
14:33:35|65441.35
14:33:36|65441.31
14:33:37|65432.56
14:33:38|65431.32
14:33:39|65425.05
14:33:40|65425.05
14:33:41|65428.32
14:33:42|65437.69
14:33:43|65438.29
14:33:44|65438.29
14:33:45|65438.3
14:33:46|65435.01
14:33:47|65431.8
14:33:48|65430.01
14:33:49|65426.
14:33:50|65426.01
14:33:51|65426.
14:33:52|65426.01
14:33:54|65425.99
14:33:55|65425.06
14:33:56|65425.06
14:33:57|65425.05
14:33:58|65425.06
14:33:59|65425.06
14:34:00|65425.
14:34:01|65425.
14:34:01|65431.8
14:34:04|65431.84
14:34:05|65435.
14:34:05|65435.79
14:34:06|65435.79
14:34:07|65437.48
14:34:09|65437.48
14:34:10|65437.53
14:34:11|65437.53
14:34:12|65437.53
14:34:13|65435.31
14:34:14|65435.3
14:34:15|65433.24
14:34:16|65433.26
14:34:17|65425.88
14:34:17|65425.32
14:34:19|65425.31
14:34:20|65425.05
14:34:22|65425.01
14:34:22|65425.01
14:34:24|65425.
14:34:24|65425.01
14:34:25|65425.01
14:34:28|65430.78
14:34:29|65434.99
14:34:29|65431.01
14:34:31|65434.42
14:34:32|65425.06
14:34:34|65425.15
14:34:35|65430.98
14:34:36|65430.99
14:34:36|65430.98
14:34:38|65431.01
14:34:39|65434.42
14:34:39|65434.42
14:34:41|65434.99
14:34:41|65435.
14:34:42|65442.45
14:34:44|65450.
14:34:44|65456.3
14:34:45|65457.93
14:34:46|65460.
14:34:47|65473.17
14:34:48|65474.
14:34:49|65474.87
14:34:51|65474.87
14:34:52|65474.87
14:34:52|65474.87
14:34:53|65474.83
14:34:55|65464.57
14:34:56|65458.25
14:34:57|65459.97
14:34:58|65462.89
14:34:59|65462.9
14:35:00|65466.59
14:35:01|65466.58
14:35:02|65466.59
14:35:03|65466.58
14:35:04|65466.58
14:35:05|65459.97
14:35:06|65451.43
14:35:07|65451.44
14:35:08|65451.43
14:35:09|65453.35
14:35:10|65452.61
14:35:11|65449.69
14:35:12|65446.01
14:35:13|65446.05
14:35:14|65449.67
14:35:15|65449.67
14:35:16|65466.59
14:35:17|65469.99
14:35:18|65470.
14:35:19|65470.
14:35:20|65469.99
14:35:21|65456.83
14:35:22|65449.67
14:35:23|65449.67
14:35:24|65441.19
14:35:26|65437.65
14:35:27|65438.11
14:35:28|65438.1
14:35:30|65438.11
14:35:30|65435.03
14:35:31|65429.89
14:35:32|65429.
14:35:33|65429.01
14:35:34|65429.01
14:35:35|65432.29
14:35:37|65432.29
14:35:38|65429.01
14:35:38|65428.63
14:35:39|65425.42
14:35:41|65375.06
14:35:42|65362.53
14:35:43|65366.69
14:35:44|65372.48
14:35:45|65390.22
14:35:46|65390.23
14:35:47|65393.48
14:35:48|65393.49
14:35:49|65399.73
14:35:50|65399.73
14:35:51|65380.7
14:35:52|65380.7
14:35:53|65378.95
14:35:53|65378.95
14:35:55|65378.94
14:35:56|65376.97
14:35:56|65372.56
14:35:58|65368.
14:35:59|65373.27
14:36:00|65375.42
14:36:02|65376.97
14:36:02|65380.68
14:36:03|65380.68
14:36:04|65371.84
14:36:05|65369.95
14:36:06|65367.99
14:36:07|65363.4
14:36:08|65359.73
14:36:09|65363.41
14:36:10|65363.41
14:36:11|65363.41
14:36:12|65363.4
14:36:13|65363.41
14:36:15|65363.41
14:36:15|65363.41
14:36:16|65363.4
14:36:17|65363.4
14:36:18|65363.41
14:36:19|65363.41
14:36:20|65363.41
14:36:21|65363.41
14:36:22|65363.4
14:36:23|65363.41
14:36:24|65359.01
14:36:26|65355.31
14:36:27|65350.
14:36:28|65350.
14:36:30|65350.
14:36:31|65350.
14:36:32|65350.01
14:36:33|65350.
14:36:34|65350.01
14:36:35|65350.
14:36:36|65350.
14:36:37|65350.
14:36:38|65350.
14:36:39|65350.
14:36:40|65350.
14:36:41|65350.
14:36:42|65350.
14:36:44|65350.
14:36:44|65350.
14:36:45|65350.01
14:36:46|65350.
14:36:47|65350.
14:36:48|65350.
14:36:49|65350.
14:36:50|65350.
14:36:51|65350.
14:36:52|65350.
14:36:53|65350.01
14:36:54|65350.
14:36:55|65350.
14:36:56|65350.
14:36:57|65321.3
14:36:58|65321.26
14:36:59|65321.29
14:37:00|65321.31
14:37:01|65321.
14:37:02|65322.27
14:37:03|65322.3
14:37:04|65326.16
14:37:05|65340.15
14:37:06|65341.98
14:37:07|65340.49
14:37:08|65338.18
14:37:09|65336.62
14:37:10|65337.07
14:37:11|65338.18
14:37:12|65338.18
14:37:13|65338.18
14:37:14|65340.47
14:37:15|65344.53
14:37:16|65344.52
14:37:17|65343.
14:37:18|65343.
14:37:19|65342.97
14:37:20|65338.17
14:37:21|65340.86
14:37:22|65337.15
14:37:23|65333.42
14:37:24|65328.9
14:37:25|65328.99
14:37:27|65333.51
14:37:29|65324.86
14:37:30|65324.86
14:37:32|65324.86
14:37:33|65324.86
14:37:33|65329.44
14:37:35|65325.2
14:37:36|65319.91
14:37:38|65314.
14:37:39|65314.
14:37:40|65308.62
14:37:41|65305.98
14:37:41|65305.99
14:37:43|65311.83
14:37:43|65311.83
14:37:45|65311.84
14:37:47|65311.07
14:37:47|65312.32
14:37:48|65315.88
14:37:50|65315.88
14:37:51|65315.88
14:37:52|65312.31
14:37:52|65307.58
14:37:54|65306.99
14:37:55|65306.99
14:37:55|65300.
14:37:57|65300.01
14:37:58|65300.
14:37:59|65207.38
14:38:00|65300.01
14:38:01|65307.58
14:38:02|65310.35
14:38:03|65312.31
14:38:04|65319.9
14:38:05|65314.3
14:38:06|65299.92
14:38:07|65292.63
14:38:08|65293.9
14:38:09|65292.61
14:38:10|65292.67
14:38:11|65299.
14:38:12|65300.
14:38:13|65300.
14:38:14|65304.99
14:38:15|65304.99
14:38:16|65304.96
14:38:17|65303.03
14:38:18|65303.08
14:38:19|65303.08
14:38:20|65296.76
14:38:21|65299.43
14:38:22|65300.99
14:38:23|65301.01
14:38:24|65303.03
14:38:25|65303.03
14:38:26|65300.98
14:38:27|65300.98
14:38:28|65303.03
14:38:30|65297.88
14:38:31|65295.31
14:38:33|65295.29
14:38:34|65291.12
14:38:34|65272.75
14:38:36|65275.27
14:38:37|65269.08
14:38:38|65273.32
14:38:40|65269.3
14:38:41|65291.65
14:38:42|65286.9
14:38:43|65280.02
14:38:44|65275.25
14:38:45|65283.29
14:38:46|65283.28
14:38:47|65282.99
14:38:49|65269.99
14:38:50|65270.
14:38:50|65270.
14:38:52|65270.
14:38:53|65282.
14:38:54|65292.03
14:38:55|65292.03
14:38:56|65292.02
14:38:57|65290.31
14:38:58|65278.73
14:38:59|65278.23
14:39:00|65276.62
14:39:01|65280.91
14:39:02|65273.01
14:39:03|65270.
14:39:04|65265.69
14:39:05|65273.01
14:39:06|65268.15
14:39:07|65265.7
14:39:08|65264.38
14:39:09|65264.39
14:39:10|65264.39
14:39:11|65258.03
14:39:12|65258.03
14:39:13|65246.34
14:39:14|65251.
14:39:15|65254.41
14:39:16|65251.94
14:39:17|65251.3
14:39:18|65249.65
14:39:19|65251.31
14:39:20|65262.91
14:39:21|65258.03
14:39:22|65251.8
14:39:23|65251.82
14:39:24|65249.61
14:39:25|65249.62
14:39:26|65250.32
14:39:27|65242.23
14:39:28|65242.22
14:39:30|65242.22
14:39:31|65242.21
14:39:33|65238.79
14:39:34|65229.2
14:39:35|65234.03
14:39:36|65234.03
14:39:37|65234.03
14:39:38|65230.5
14:39:39|65230.5
14:39:40|65223.07
14:39:41|65230.
14:39:42|65242.39
14:39:42|65242.39
14:39:44|65242.39
14:39:45|65248.58
14:39:46|65242.23
14:39:46|65247.91
14:39:48|65238.5
14:39:49|65243.82
14:39:50|65243.82
14:39:51|65238.87
14:39:52|65238.87
14:39:53|65227.04
14:39:54|65226.7
14:39:55|65227.04
14:39:56|65223.7
14:39:57|65223.71
14:39:58|65200.
14:39:59|65200.99
14:40:00|65203.99
14:40:01|65203.37
14:40:03|65210.99
14:40:04|65211.86
14:40:04|65218.1
14:40:05|65221.13
14:40:06|65221.13
14:40:07|65221.14
14:40:08|65218.11
14:40:09|65207.03
14:40:11|65205.47
14:40:11|65200.
14:40:13|65205.48
14:40:14|65205.48
14:40:14|65205.52
14:40:15|65248.17
14:40:16|65250.31
14:40:17|65251.8
14:40:19|65251.8
14:40:19|65260.08
14:40:20|65261.62
14:40:22|65261.62
14:40:22|65261.62
14:40:23|65261.61
14:40:24|65261.62
14:40:26|65261.62
14:40:26|65261.62
14:40:27|65251.81
14:40:28|65246.77
14:40:30|65240.65
14:40:32|65240.06
14:40:33|65247.89
14:40:33|65247.9
14:40:35|65247.9
14:40:36|65257.43
14:40:37|65261.62
14:40:38|65261.61
14:40:39|65256.32
14:40:40|65253.5
14:40:41|65247.91
14:40:42|65241.54
14:40:43|65241.42
14:40:44|65241.42
14:40:45|65241.54
14:40:46|65254.19
14:40:48|65257.42
14:40:48|65257.41
14:40:49|65257.41
14:40:50|65269.98
14:40:51|65269.99
14:40:52|65269.98
14:40:53|65269.98
14:40:54|65269.98
14:40:56|65259.66
14:40:57|65251.32
14:40:57|65236.76
14:40:59|65241.11
14:40:59|65235.48
14:41:00|65245.19
14:41:01|65241.84
14:41:03|65244.22
14:41:03|65242.36
14:41:04|65235.47
14:41:05|65228.44
14:41:06|65228.45
14:41:07|65228.45
14:41:08|65220.
14:41:09|65220.01
14:41:10|65220.
14:41:11|65220.01
14:41:13|65220.
14:41:13|65214.16
14:41:15|65213.45
14:41:15|65217.41
14:41:16|65219.99
14:41:18|65219.99
14:41:18|65201.
14:41:19|65204.31
14:41:20|65202.02
14:41:21|65203.71
14:41:22|65203.38
14:41:24|65198.2
14:41:25|65199.87
14:41:25|65201.
14:41:27|65204.31
14:41:27|65197.47
14:41:29|65203.28
14:41:30|65204.31
14:41:31|65204.31
14:41:33|65207.37
14:41:34|65207.39
14:41:35|65207.38
14:41:37|65199.87
14:41:38|65202.43
14:41:40|65204.03
14:41:40|65205.46
14:41:41|65205.46
14:41:43|65207.38
14:41:44|65216.29
14:41:45|65215.78
14:41:46|65217.42
14:41:47|65217.41
14:41:47|65225.99
14:41:48|65235.99
14:41:50|65241.99
14:41:51|65247.05
14:41:52|65247.05
14:41:53|65247.06
14:41:55|65247.05
14:41:55|65229.
14:41:56|65231.87
14:41:57|65230.24
14:41:58|65230.25
14:41:59|65230.24
14:42:00|65219.98
14:42:01|65219.99
14:42:02|65219.98
14:42:03|65219.99
14:42:04|65213.14
14:42:05|65213.14
14:42:06|65222.
14:42:08|65224.11
14:42:08|65224.12
14:42:09|65224.11
14:42:10|65219.27
14:42:11|65207.77
14:42:12|65217.22
14:42:13|65217.22
14:42:14|65216.68
14:42:15|65216.71
14:42:16|65219.97
14:42:17|65223.44
14:42:18|65222.08
14:42:19|65220.13
14:42:20|65224.1
14:42:21|65222.35
14:42:22|65224.1
14:42:23|65224.11
14:42:24|65224.11
14:42:25|65224.1
14:42:27|65220.13
14:42:27|65220.13
14:42:28|65220.13
14:42:29|65220.13
14:42:30|65220.14
14:42:31|65220.13
14:42:33|65214.93
14:42:34|65214.93
14:42:36|65214.93
14:42:36|65214.93
14:42:38|65224.12
14:42:39|65239.55
14:42:40|65239.54
14:42:41|65239.55
14:42:42|65239.54
14:42:43|65239.54
14:42:44|65239.54
14:42:45|65229.92
14:42:46|65233.04
14:42:47|65238.46
14:42:48|65250.67
14:42:49|65245.26
14:42:50|65243.79
14:42:51|65235.01
14:42:52|65236.38
14:42:53|65220.15
14:42:54|65222.45
14:42:55|65224.49
14:42:56|65229.92
14:42:57|65217.
14:42:58|65237.11
14:42:59|65222.74
14:43:00|65229.82
14:43:01|65208.
14:43:02|65212.03
14:43:03|65212.03
14:43:04|65212.03
14:43:06|65191.75
14:43:07|65199.38
14:43:07|65216.28
14:43:09|65219.57
14:43:10|65219.57
14:43:10|65212.74
14:43:11|65212.7
14:43:13|65197.94
14:43:13|65201.93
14:43:14|65201.25
14:43:15|65197.09
14:43:16|65209.
14:43:18|65206.7
14:43:19|65205.44
14:43:20|65203.71
14:43:20|65203.71
14:43:22|65203.72
14:43:22|65192.
14:43:23|65190.28
14:43:25|65195.99
14:43:26|65196.
14:43:26|65195.99
14:43:27|65198.99
14:43:29|65198.76
14:43:30|65199.57
14:43:31|65203.67
14:43:32|65207.97
14:43:33|65207.98
14:43:35|65213.47
14:43:36|65216.99
14:43:37|65208.99
14:43:39|65209.
14:43:40|65209.
14:43:41|65205.72
14:43:43|65200.
14:43:44|65204.93
14:43:45|65201.99
14:43:46|65208.98
14:43:47|65208.99
14:43:48|65208.98
14:43:49|65201.24
14:43:50|65201.58
14:43:51|65198.81
14:43:52|65201.24
14:43:53|65201.24
14:43:54|65208.98
14:43:55|65216.3
14:43:56|65219.55
14:43:57|65217.71
14:43:59|65219.57
14:44:00|65237.46
14:44:02|65239.55
14:44:02|65239.53
14:44:03|65240.65
14:44:04|65244.78
14:44:05|65251.77
14:44:06|65256.48
14:44:07|65252.8
14:44:08|65252.86
14:44:09|65250.23
14:44:10|65234.36
14:44:11|65237.84
14:44:12|65250.09
14:44:13|65250.09
14:44:14|65250.09
14:44:15|65235.11
14:44:16|65228.92
14:44:17|65240.15
14:44:18|65235.59
14:44:20|65226.7
14:44:20|65230.98
14:44:21|65235.
14:44:22|65235.
14:44:23|65235.
14:44:24|65230.98
14:44:25|65230.97
14:44:26|65230.97
14:44:27|65240.73
14:44:28|65246.04
14:44:29|65240.66
14:44:30|65244.32
14:44:31|65244.32
14:44:32|65244.29
14:44:34|65249.19
14:44:35|65240.98
14:44:36|65240.99
14:44:38|65240.99
14:44:39|65240.99
14:44:41|65249.4
14:44:41|65249.18
14:44:44|65249.17
14:44:45|65249.18
14:44:45|65249.17
14:44:46|65249.17
14:44:47|65249.18
14:44:48|65249.18
14:44:49|65245.73
14:44:50|65247.39
14:44:51|65247.38
14:44:53|65247.38
14:44:54|65249.17
14:44:54|65249.17
14:44:55|65249.18
14:44:56|65249.17
14:44:57|65250.
14:44:58|65250.07
14:44:59|65250.08
14:45:00|65247.4
14:45:01|65250.06
14:45:02|65250.07
14:45:03|65250.07
14:45:04|65250.07
14:45:05|65250.07
14:45:06|65246.04
14:45:07|65245.63
14:45:08|65245.63
14:45:09|65245.64
14:45:10|65247.38
14:45:11|65247.38
14:45:12|65247.38
14:45:13|65244.96
14:45:14|65247.39
14:45:15|65262.88
14:45:16|65276.69
14:45:17|65272.22
14:45:18|65277.34
14:45:19|65279.16
14:45:20|65265.66
14:45:21|65279.37
14:45:22|65271.09
14:45:23|65273.25
14:45:24|65274.91
14:45:25|65272.56
14:45:26|65270.2
14:45:27|65270.2
14:45:28|65274.59
14:45:29|65275.
14:45:30|65292.03
14:45:31|65294.93
14:45:32|65294.93
14:45:33|65294.94
14:45:35|65294.94
14:45:37|65295.31
14:45:38|65297.81
14:45:39|65295.58
14:45:40|65295.59
14:45:41|65295.58
14:45:42|65295.59
14:45:43|65295.58
14:45:44|65299.99
14:45:45|65300.
14:45:46|65299.99
14:45:47|65295.59
14:45:48|65295.58
14:45:49|65275.05
14:45:50|65272.57
14:45:51|65276.37
14:45:52|65281.3
14:45:53|65294.94
14:45:54|65294.94
14:45:55|65295.3
14:45:56|65299.99
14:45:57|65300.
14:45:58|65287.86
14:45:59|65297.81
14:46:00|65297.37
14:46:01|65297.37
14:46:02|65287.86
14:46:03|65297.36
14:46:04|65297.38
14:46:05|65297.38
14:46:06|65299.99
14:46:07|65299.99
14:46:08|65294.65
14:46:09|65294.65
14:46:10|65297.39
14:46:11|65297.39
14:46:12|65294.64
14:46:13|65297.37
14:46:14|65297.37
14:46:15|65297.39
14:46:16|65297.39
14:46:17|65298.85
14:46:18|65299.97
14:46:19|65300.
14:46:20|65299.99
14:46:21|65299.99
14:46:22|65299.99
14:46:23|65319.9
14:46:24|65322.08
14:46:25|65320.6
14:46:26|65322.51
14:46:27|65323.25
14:46:28|65314.99
14:46:29|65323.79
14:46:30|65320.
14:46:31|65320.
14:46:32|65318.75
14:46:33|65318.6
14:46:34|65311.96
14:46:36|65314.5
14:46:38|65303.14
14:46:38|65292.01
14:46:40|65295.29
14:46:41|65297.38
14:46:42|65297.42
14:46:43|65299.13
14:46:45|65299.14
14:46:46|65302.05
14:46:47|65302.04
14:46:48|65297.61
14:46:49|65293.7
14:46:50|65296.58
14:46:51|65292.13
14:46:52|65292.14
14:46:54|65300.08
14:46:54|65301.88
14:46:55|65301.91
14:46:56|65301.9
14:46:57|65280.41
14:46:59|65280.37
14:46:59|65284.99
14:47:00|65284.99
14:47:01|65284.96
14:47:03|65280.01
14:47:04|65279.18
14:47:05|65274.62
14:47:05|65274.61
14:47:07|65278.62
14:47:08|65287.02
14:47:08|65291.51
14:47:10|65291.51
14:47:11|65291.27
14:47:11|65288.23
14:47:13|65288.22
14:47:13|65288.22
14:47:14|65288.22
14:47:16|65288.29
14:47:16|65277.63
14:47:17|65288.41
14:47:18|65288.41
14:47:20|65289.25
14:47:20|65286.01
14:47:21|65291.5
14:47:23|65291.5
14:47:23|65291.5
14:47:25|65299.99
14:47:26|65299.99
14:47:27|65299.11
14:47:28|65296.2
14:47:28|65298.71
14:47:29|65300.
14:47:31|65300.
14:47:32|65299.99
14:47:32|65300.
14:47:34|65311.96
14:47:34|65315.01
14:47:35|65319.54
14:47:37|65319.58
14:47:38|65315.07
14:47:39|65319.95
14:47:41|65305.28
14:47:42|65309.21
14:47:42|65313.
14:47:44|65341.98
14:47:45|65360.79
14:47:47|65364.85
14:47:47|65364.86
14:47:48|65364.86
14:47:49|65364.86
14:47:51|65360.24
14:47:52|65355.51
14:47:52|65359.22
14:47:54|65363.88
14:47:55|65366.86
14:47:56|65363.87
14:47:57|65363.87
14:47:58|65363.87
14:47:59|65359.91
14:48:00|65361.88
14:48:01|65357.84
14:48:02|65360.78
14:48:03|65360.77
14:48:05|65364.85
14:48:05|65366.56
14:48:06|65357.74
14:48:08|65381.99
14:48:08|65374.53
14:48:09|65379.42
14:48:11|65379.41
14:48:11|65390.25
14:48:13|65405.57
14:48:14|65410.07
14:48:14|65403.54
14:48:15|65389.36
14:48:17|65389.38
14:48:18|65401.
14:48:18|65425.66
14:48:20|65404.55
14:48:21|65394.
14:48:21|65393.56
14:48:22|65398.94
14:48:23|65400.14
14:48:24|65388.
14:48:25|65381.82
14:48:27|65381.82
14:48:28|65381.82
14:48:28|65389.99
14:48:30|65389.99
14:48:31|65398.8
14:48:32|65398.78
14:48:33|65405.
14:48:34|65406.98
14:48:35|65405.58
14:48:36|65395.02
14:48:37|65399.98
14:48:39|65388.
14:48:41|65381.86
14:48:42|65381.86
14:48:43|65381.83
14:48:44|65385.88
14:48:45|65385.88
14:48:46|65385.87
14:48:48|65391.99
14:48:48|65385.87
14:48:49|65385.88
14:48:50|65385.88
14:48:51|65385.87
14:48:52|65394.75
14:48:54|65391.58
14:48:55|65397.76
14:48:55|65396.77
14:48:56|65396.76
14:48:57|65390.02
14:48:58|65390.02
14:48:59|65386.57
14:49:00|65396.73
14:49:02|65396.72
14:49:03|65396.72
14:49:04|65396.72
14:49:05|65384.6
14:49:07|65381.81
14:49:08|65363.01
14:49:09|65358.02
14:49:09|65358.01
14:49:11|65358.01
14:49:11|65355.49
14:49:12|65358.45
14:49:13|65358.46
14:49:15|65358.45
14:49:15|65362.46
14:49:16|65362.45
14:49:17|65362.45
14:49:19|65362.46
14:49:20|65362.46
14:49:20|65362.45
14:49:22|65362.46
14:49:22|65362.45
14:49:24|65362.45
14:49:25|65362.45
14:49:26|65360.74
14:49:27|65360.74
14:49:28|65360.75
14:49:29|65360.75
14:49:30|65365.07
14:49:31|65362.46
14:49:32|65362.45
14:49:33|65357.38
14:49:34|65353.01
14:49:35|65353.01
14:49:36|65353.
14:49:37|65351.68
14:49:38|65362.
14:49:39|65381.84
14:49:40|65384.61
14:49:41|65390.3
14:49:42|65390.32
14:49:43|65393.54
14:49:44|65393.54
14:49:45|65393.55
14:49:47|65393.54
14:49:48|65393.55
14:49:48|65393.55
14:49:50|65393.54
14:49:51|65396.75
14:49:52|65339.28
14:49:53|65326.2
14:49:54|65318.21
14:49:55|65316.
14:49:57|65305.01
14:49:58|65300.
14:49:59|65300.
14:49:59|65300.
14:50:02|65300.01
14:50:02|65333.89
14:50:03|65341.26
14:50:04|65346.
14:50:05|65350.
14:50:06|65349.99
14:50:07|65353.55
14:50:08|65362.45
14:50:09|65362.45
14:50:10|65362.46
14:50:12|65362.46
14:50:13|65357.27
14:50:14|65338.67
14:50:15|65338.67
14:50:16|65338.66
14:50:18|65338.66
14:50:19|65338.67
14:50:19|65338.69
14:50:21|65343.25
14:50:22|65343.25
14:50:23|65343.26
14:50:24|65343.26
14:50:25|65343.26
14:50:26|65335.61
14:50:26|65335.6
14:50:28|65335.6
14:50:28|65342.92
14:50:29|65343.25
14:50:31|65343.26
14:50:31|65343.26
14:50:33|65350.
14:50:34|65359.99
14:50:34|65369.79
14:50:36|65369.8
14:50:36|65369.79
14:50:38|65369.8
14:50:39|65364.65
14:50:40|65349.22
14:50:42|65353.99
14:50:43|65354.02
14:50:44|65359.52
14:50:45|65350.
14:50:46|65347.15
14:50:48|65355.17
14:50:48|65355.17
14:50:49|65358.99
14:50:50|65359.53
14:50:51|65359.52
14:50:52|65349.1
14:50:53|65359.16
14:50:55|65365.3
14:50:55|65353.6
14:50:57|65354.78
14:50:58|65354.77
14:50:59|65354.82
14:51:00|65350.61
14:51:00|65350.61
14:51:02|65350.51
14:51:03|65349.85
14:51:04|65346.99
14:51:06|65351.86
14:51:06|65351.87
14:51:07|65353.58
14:51:08|65353.58
14:51:09|65353.59
14:51:10|65353.59
14:51:11|65353.58
14:51:12|65353.59
14:51:13|65353.62
14:51:14|65357.44
14:51:15|65357.44
14:51:16|65357.44
14:51:17|65354.81
14:51:18|65353.59
14:51:19|65353.58
14:51:20|65356.56
14:51:21|65332.21
14:51:22|65352.15
14:51:23|65354.89
14:51:24|65357.44
14:51:25|65348.59
14:51:26|65342.53
14:51:27|65343.53
14:51:28|65344.45
14:51:29|65343.07
14:51:30|65339.79
14:51:31|65339.8
14:51:32|65339.8
14:51:33|65339.79
14:51:34|65339.79
14:51:35|65339.79
14:51:36|65324.63
14:51:37|65334.1
14:51:38|65333.89
14:51:40|65339.79
14:51:42|65339.79
14:51:43|65339.93
14:51:45|65339.8
14:51:46|65339.78
14:51:46|65339.78
14:51:48|65339.78
14:51:49|65334.72
14:51:49|65334.72
14:51:51|65334.72
14:51:52|65333.56
14:51:54|65334.67
14:51:54|65337.88
14:51:55|65337.87
14:51:57|65326.91
14:51:57|65331.52
14:51:59|65331.51
14:52:00|65339.99
14:52:01|65340.52
14:52:02|65344.12
14:52:03|65347.09
14:52:04|65344.13
14:52:05|65344.12
14:52:06|65344.08
14:52:07|65335.36
14:52:08|65334.5
14:52:09|65329.49
14:52:10|65329.49
14:52:11|65329.49
14:52:12|65329.47
14:52:14|65329.46
14:52:14|65333.03
14:52:15|65333.47
14:52:16|65344.12
14:52:17|65344.13
14:52:19|65347.15
14:52:20|65347.16
14:52:21|65354.85
14:52:22|65347.16
14:52:23|65347.16
14:52:24|65347.15
14:52:25|65347.16
14:52:26|65347.16
14:52:27|65347.15
14:52:28|65344.16
14:52:29|65344.16
14:52:30|65344.12
14:52:31|65338.66
14:52:32|65338.67
14:52:33|65352.8
14:52:34|65350.78
14:52:35|65354.43
14:52:36|65350.77
14:52:37|65350.77
14:52:38|65349.7
14:52:39|65349.69
14:52:40|65347.56
14:52:41|65347.15
14:52:43|65341.17
14:52:43|65341.17
14:52:45|65341.17
14:52:46|65344.12
14:52:47|65348.2
14:52:48|65354.61
14:52:49|65354.62
14:52:50|65354.61
14:52:51|65346.28
14:52:53|65346.28
14:52:54|65350.14
14:52:54|65346.25
14:52:55|65345.31
14:52:57|65341.17
14:52:57|65344.2
14:52:58|65341.17
14:52:59|65347.29
14:53:00|65350.56
14:53:02|65351.81
14:53:03|65354.25
14:53:04|65354.24
14:53:05|65354.24
14:53:06|65349.78
14:53:07|65349.77
14:53:09|65346.
14:53:10|65341.18
14:53:11|65341.16
14:53:12|65341.21
14:53:13|65344.05
14:53:14|65341.21
14:53:15|65341.2
14:53:16|65341.18
14:53:17|65320.1
14:53:18|65328.89
14:53:19|65327.64
14:53:20|65332.
14:53:21|65331.99
14:53:22|65331.99
14:53:23|65331.99
14:53:24|65332.
14:53:25|65332.
14:53:26|65332.
14:53:27|65331.99
14:53:28|65333.02
14:53:29|65340.16
14:53:30|65340.16
14:53:31|65340.17
14:53:32|65340.16
14:53:33|65340.16
14:53:34|65340.16
14:53:35|65340.16
14:53:36|65340.17
14:53:37|65344.96
14:53:38|65340.78
14:53:39|65340.77
14:53:40|65340.77
14:53:41|65340.77
14:53:42|65337.15
14:53:43|65337.11
14:53:45|65335.01
14:53:47|65335.02
14:53:48|65335.02
14:53:49|65335.01
14:53:51|65335.01
14:53:51|65331.96
14:53:52|65333.02
14:53:54|65335.01
14:53:54|65337.84
14:53:56|65332.
14:53:57|65331.99
14:53:57|65332.
14:53:59|65331.99
14:54:00|65336.68
14:54:01|65336.68
14:54:02|65331.1
14:54:03|65331.11
14:54:04|65335.91
14:54:04|65335.02
14:54:06|65335.02
14:54:07|65334.98
14:54:08|65334.98
14:54:08|65334.99
14:54:11|65334.98
14:54:11|65334.99
14:54:12|65334.96
14:54:13|65333.01
14:54:14|65333.01
14:54:15|65333.01
14:54:16|65333.01
14:54:17|65333.01
14:54:18|65333.
14:54:20|65328.21
14:54:20|65331.84
14:54:21|65332.99
14:54:22|65333.
14:54:23|65330.11
14:54:24|65333.
14:54:25|65333.
14:54:26|65329.23
14:54:27|65324.9
14:54:28|65326.4
14:54:29|65328.06
14:54:30|65327.75
14:54:31|65331.12
14:54:32|65327.76
14:54:33|65327.8
14:54:34|65331.07
14:54:35|65332.93
14:54:36|65327.76
14:54:37|65331.1
14:54:38|65331.1
14:54:39|65314.92
14:54:40|65316.26
14:54:41|65315.37
14:54:42|65316.11
14:54:44|65312.73
14:54:46|65310.01
14:54:47|65314.59
14:54:48|65315.96
14:54:49|65316.1
14:54:50|65319.99
14:54:51|65320.
14:54:52|65315.48
14:54:53|65313.4
14:54:54|65303.82
14:54:55|65310.
14:54:56|65310.
14:54:57|65310.
14:54:58|65303.47
14:54:59|65307.73
14:55:01|65310.78
14:55:02|65313.3
14:55:03|65313.29
14:55:04|65313.3
14:55:05|65312.17
14:55:06|65308.27
14:55:08|65308.28
14:55:08|65308.31
14:55:10|65330.1
14:55:11|65324.99
14:55:13|65333.
14:55:13|65343.47
14:55:15|65336.89
14:55:16|65332.3
14:55:17|65332.3
14:55:18|65332.3
14:55:18|65333.8
14:55:20|65333.79
14:55:20|65333.81
14:55:22|65333.1
14:55:22|65326.08
14:55:24|65326.08
14:55:25|65326.08
14:55:25|65326.08
14:55:27|65322.32
14:55:28|65326.07
14:55:29|65326.08
14:55:30|65326.08
14:55:31|65326.07
14:55:32|65326.08
14:55:34|65326.08
14:55:35|65328.5
14:55:36|65322.33
14:55:36|65321.73
14:55:38|65321.74
14:55:38|65316.77
14:55:39|65319.12
14:55:40|65319.13
14:55:41|65319.13
14:55:42|65319.13
14:55:44|65319.12
14:55:45|65319.13
14:55:47|65324.64
14:55:49|65324.88
14:55:50|65324.87
14:55:51|65325.
14:55:52|65333.46
14:55:54|65324.67
14:55:55|65324.65
14:55:57|65324.66
14:55:58|65326.08
14:55:59|65326.08
14:56:00|65328.84
14:56:01|65331.98
14:56:03|65333.54
14:56:04|65333.54
14:56:05|65345.32
14:56:05|65349.78
14:56:06|65364.61
14:56:07|65369.78
14:56:08|65366.03
14:56:09|65369.79
14:56:10|65369.99
14:56:11|65366.01
14:56:12|65351.92
14:56:14|65357.83
14:56:15|65340.47
14:56:16|65344.99
14:56:17|65347.68
14:56:18|65339.66
14:56:19|65339.66
14:56:20|65334.71
14:56:21|65338.01
14:56:22|65338.01
14:56:23|65333.55
14:56:24|65321.07
14:56:25|65321.08
14:56:26|65313.76
14:56:27|65313.31
14:56:28|65310.01
14:56:29|65310.01
14:56:30|65310.
14:56:32|65315.05
14:56:33|65312.63
14:56:34|65306.27
14:56:35|65309.69
14:56:36|65309.68
14:56:37|65306.46
14:56:38|65300.01
14:56:39|65300.01
14:56:40|65300.01
14:56:40|65307.7
14:56:42|65310.5
14:56:43|65310.5
14:56:44|65307.11
14:56:45|65307.11
14:56:47|65307.11
14:56:49|65303.17
14:56:49|65303.16
14:56:50|65300.05
14:56:51|65301.22
14:56:52|65301.23
14:56:53|65301.22
14:56:54|65285.72
14:56:55|65285.72
14:56:56|65285.71
14:56:57|65285.72
14:56:58|65285.71
14:57:00|65286.57
14:57:01|65291.24
14:57:02|65286.16
14:57:03|65286.16
14:57:04|65286.15
14:57:06|65286.15
14:57:06|65286.16
14:57:08|65286.15
14:57:10|65286.15
14:57:11|65286.15
14:57:12|65286.14
14:57:12|65286.14
14:57:13|65285.72
14:57:14|65286.14
14:57:15|65293.5
14:57:16|65300.
14:57:17|65302.12
14:57:18|65293.52
14:57:19|65293.49
14:57:20|65306.
14:57:21|65305.99
14:57:22|65310.
14:57:23|65310.49
14:57:24|65310.49
14:57:25|65310.54
14:57:27|65310.53
14:57:27|65310.49
14:57:28|65310.54
14:57:30|65310.54
14:57:30|65312.08
14:57:31|65322.99
14:57:32|65323.09
14:57:33|65323.08
14:57:34|65319.73
14:57:35|65319.73
14:57:36|65314.15
14:57:37|65311.63
14:57:38|65311.62
14:57:39|65307.91
14:57:40|65309.34
14:57:41|65318.16
14:57:42|65320.56
14:57:43|65320.56
14:57:44|65326.16
14:57:45|65326.99
14:57:47|65327.
14:57:49|65326.99
14:57:51|65329.99
14:57:52|65330.
14:57:52|65329.99
14:57:54|65330.
14:57:55|65330.75
14:57:56|65332.99
14:57:57|65327.01
14:57:58|65328.01
14:57:59|65325.43
14:58:00|65325.42
14:58:01|65326.25
14:58:02|65328.01
14:58:03|65325.43
14:58:04|65320.01
14:58:05|65320.
14:58:06|65323.6
14:58:07|65323.6
14:58:08|65322.9
14:58:09|65316.26
14:58:10|65316.25
14:58:12|65319.31
14:58:13|65319.32
14:58:13|65319.31
14:58:15|65320.83
14:58:16|65320.83
14:58:17|65322.7
14:58:18|65322.67
14:58:18|65311.64
14:58:20|65311.62
14:58:20|65311.62
14:58:22|65311.63
14:58:23|65316.86
14:58:24|65304.34
14:58:24|65307.37
14:58:25|65307.99
14:58:27|65308.
14:58:28|65311.63
14:58:29|65311.62
14:58:30|65311.63
14:58:31|65311.62
14:58:32|65311.63
14:58:33|65316.11
14:58:34|65316.11
14:58:35|65316.11
14:58:36|65311.63
14:58:37|65316.27
14:58:38|65316.27
14:58:39|65312.84
14:58:39|65312.84
14:58:41|65312.84
14:58:42|65312.84
14:58:43|65312.85
14:58:44|65312.84
14:58:44|65312.84
14:58:46|65312.84
14:58:46|65308.56
14:58:48|65308.62
14:58:50|65308.01
14:58:51|65308.
14:58:53|65308.01
14:58:55|65308.01
14:58:56|65308.01
14:58:56|65308.
14:58:58|65308.01
14:59:00|65308.
14:59:01|65316.25
14:59:01|65316.25
14:59:03|65303.48
14:59:04|65303.48
14:59:05|65303.48
14:59:06|65297.01
14:59:07|65297.
14:59:08|65297.01
14:59:09|65299.99
14:59:10|65299.98
14:59:11|65300.
14:59:12|65300.
14:59:13|65300.
14:59:14|65304.33
14:59:15|65308.
14:59:16|65308.
14:59:17|65310.
14:59:18|65310.04
14:59:19|65312.17
14:59:20|65312.76
14:59:21|65308.8
14:59:22|65308.81
14:59:23|65306.01
14:59:24|65307.63
14:59:25|65307.63
14:59:26|65307.64
14:59:27|65307.63
14:59:28|65307.63
14:59:29|65307.64
14:59:30|65307.63
14:59:31|65307.64
14:59:32|65303.43
14:59:34|65303.43
14:59:34|65303.43
14:59:36|65306.69
14:59:37|65306.69
14:59:38|65306.7
14:59:39|65306.7
14:59:40|65306.7
14:59:41|65306.7
14:59:42|65306.69
14:59:43|65306.7
14:59:44|65307.62
14:59:45|65307.64
14:59:46|65307.64
14:59:47|65309.98
14:59:48|65309.99
14:59:50|65310.02
14:59:51|65310.02
14:59:52|65310.57
14:59:53|65310.58
14:59:55|65320.13
14:59:56|65320.12
14:59:58|65320.16
14:59:58|65320.16
14:59:59|65322.69
15:00:00|65330.
15:00:02|65330.
15:00:04|65329.97
15:00:04|65324.64
15:00:06|65324.63
15:00:07|65313.42
15:00:08|65316.66
15:00:09|65306.7
15:00:10|65306.7
15:00:10|65306.
15:00:12|65297.01
15:00:13|65288.83
15:00:14|65288.81
15:00:14|65276.75
15:00:16|65280.02
15:00:17|65286.28
15:00:17|65286.29
15:00:19|65276.76
15:00:19|65281.89
15:00:21|65275.37
15:00:22|65264.97
15:00:23|65264.96
15:00:24|65281.31
15:00:25|65285.27
15:00:26|65281.32
15:00:27|65281.31
15:00:28|65278.
15:00:29|65273.2
15:00:30|65273.2
15:00:31|65273.19
15:00:32|65273.19
15:00:33|65270.49
15:00:34|65271.92
15:00:35|65273.19
15:00:36|65275.3
15:00:37|65278.04
15:00:38|65275.01
15:00:39|65275.01
15:00:40|65271.94
15:00:41|65268.94
15:00:42|65268.93
15:00:43|65268.93
15:00:44|65273.18
15:00:45|65273.18
15:00:46|65273.17
15:00:47|65270.22
15:00:48|65270.22
15:00:49|65271.93
15:00:51|65273.16
15:00:53|65273.15
15:00:54|65273.16
15:00:55|65273.17
15:00:56|65273.18
15:00:58|65278.04
15:00:58|65278.03
15:00:59|65274.49
15:01:01|65274.5
15:01:02|65273.19
15:01:03|65278.1
15:01:04|65278.1
15:01:05|65278.05
15:01:06|65278.05
15:01:07|65278.05
15:01:08|65278.06
15:01:09|65278.05
15:01:10|65278.05
15:01:11|65278.05
15:01:12|65278.05
15:01:13|65278.06
15:01:14|65278.06
15:01:15|65278.06
15:01:16|65278.06
15:01:17|65278.06
15:01:18|65278.05
15:01:19|65278.05
15:01:20|65278.05
15:01:21|65278.05
15:01:23|65278.05
15:01:23|65295.69
15:01:24|65300.
15:01:25|65299.99
15:01:27|65303.71
15:01:27|65303.71
15:01:28|65315.39
15:01:29|65320.16
15:01:30|65326.44
15:01:31|65323.88
15:01:32|65320.25
15:01:33|65320.25
15:01:34|65324.
15:01:35|65324.
15:01:36|65324.01
15:01:37|65324.
15:01:38|65324.01
15:01:39|65320.16
15:01:40|65320.15
15:01:41|65322.92
15:01:43|65328.
15:01:44|65327.99
15:01:44|65327.99
15:01:45|65327.99
15:01:46|65327.99
15:01:47|65333.
15:01:48|65334.99
15:01:49|65329.5
15:01:50|65329.51
15:01:52|65329.46
15:01:53|65329.49
15:01:54|65329.49
15:01:56|65324.
15:01:57|65327.99
15:01:58|65329.47
15:01:59|65329.48
15:02:00|65329.48
15:02:00|65330.
15:02:02|65350.67
15:02:03|65350.12
15:02:04|65348.
15:02:05|65348.
15:02:06|65351.25
15:02:07|65356.94
15:02:08|65354.05
15:02:09|65357.78
15:02:09|65357.78
15:02:11|65357.79
15:02:12|65357.79
15:02:13|65357.79
15:02:15|65357.78
15:02:15|65357.78
15:02:17|65357.78
15:02:18|65357.78
15:02:18|65357.79
15:02:20|65357.79
15:02:20|65357.78
15:02:22|65357.78
15:02:23|65357.78
15:02:24|65357.79
15:02:25|65357.78
15:02:25|65357.78
15:02:27|65357.79
15:02:28|65357.78
15:02:30|65357.78
15:02:31|65360.
15:02:31|65359.99
15:02:32|65366.82
15:02:33|65367.8
15:02:35|65367.81
15:02:36|65367.8
15:02:37|65367.81
15:02:37|65367.81
15:02:39|65374.48
15:02:39|65374.48
15:02:40|65374.49
15:02:41|65374.48
15:02:42|65374.51
15:02:44|65374.5
15:02:44|65376.08
15:02:45|65384.6
15:02:47|65396.11
15:02:47|65396.11
15:02:49|65399.
15:02:50|65400.
15:02:51|65399.99
15:02:52|65400.
15:02:54|65399.94
15:02:55|65396.13
15:02:57|65374.3
15:02:58|65380.4
15:02:59|65380.4
15:03:00|65380.4
15:03:02|65380.41
15:03:02|65375.77
15:03:03|65366.86
15:03:05|65366.86
15:03:05|65366.85
15:03:06|65378.22
15:03:07|65371.17
15:03:08|65370.45
15:03:09|65370.44
15:03:11|65368.29
15:03:12|65369.4
15:03:13|65367.03
15:03:14|65367.03
15:03:15|65367.03
15:03:16|65366.85
15:03:17|65350.95
15:03:18|65360.94
15:03:19|65353.87
15:03:20|65353.83
15:03:21|65350.9
15:03:22|65350.9
15:03:23|65339.84
15:03:24|65339.84
15:03:26|65350.9
15:03:27|65350.91
15:03:28|65352.13
15:03:29|65352.14
15:03:29|65352.13
15:03:31|65352.13
15:03:32|65352.13
15:03:33|65352.14
15:03:33|65357.32
15:03:35|65363.39
15:03:36|65364.39
15:03:38|65380.08
15:03:38|65374.66
15:03:39|65374.66
15:03:40|65374.67
15:03:41|65376.42
15:03:43|65382.53
15:03:43|65393.91
15:03:45|65397.8
15:03:46|65399.99
15:03:47|65393.05
15:03:48|65393.06
15:03:48|65393.06
15:03:49|65374.68
15:03:50|65370.68
15:03:51|65374.68
15:03:53|65380.86
15:03:55|65393.04
15:03:55|65393.05
15:03:56|65400.38
15:03:58|65400.39
15:04:00|65393.46
15:04:01|65400.38
15:04:03|65400.91
15:04:03|65394.07
15:04:05|65393.06
15:04:05|65380.86
15:04:06|65374.69
15:04:07|65377.74
15:04:08|65377.78
15:04:09|65389.62
15:04:10|65396.09
15:04:11|65396.09
15:04:12|65396.1
15:04:13|65396.06
15:04:14|65389.29
15:04:15|65389.29
15:04:16|65389.3
15:04:17|65382.56
15:04:18|65381.2
15:04:19|65371.42
15:04:20|65375.87
15:04:21|65375.87
15:04:22|65404.51
15:04:23|65402.08
15:04:24|65404.51
15:04:25|65408.79
15:04:26|65408.8
15:04:27|65413.15
15:04:28|65413.15
15:04:29|65413.15
15:04:30|65422.81
15:04:31|65422.82
15:04:32|65422.82
15:04:33|65422.86
15:04:34|65422.87
15:04:35|65425.92
15:04:36|65465.02
15:04:37|65455.03
15:04:38|65436.6
15:04:39|65443.07
15:04:40|65443.06
15:04:41|65443.06
15:04:42|65443.06
15:04:43|65443.07
15:04:44|65462.56
15:04:45|65463.31
15:04:46|65468.99
15:04:47|65468.99
15:04:48|65469.01
15:04:49|65454.98
15:04:50|65462.65
15:04:51|65458.47
15:04:52|65458.47
15:04:54|65475.
15:04:55|65464.06
15:04:56|65464.07
15:04:58|65464.06
15:04:59|65454.01
15:05:00|65445.41
15:05:00|65449.87
15:05:02|65449.87
15:05:02|65442.59
15:05:03|65428.61
15:05:05|65435.15
15:05:06|65439.4
15:05:07|65432.84
15:05:08|65432.84
15:05:10|65432.85
15:05:11|65432.84
15:05:12|65432.84
15:05:13|65431.09
15:05:14|65431.09
15:05:15|65431.09
15:05:16|65446.76
15:05:17|65446.76
15:05:18|65446.75
15:05:19|65460.54
15:05:20|65460.54
15:05:21|65460.54
15:05:22|65460.55
15:05:22|65460.54
15:05:24|65460.55
15:05:25|65463.29
15:05:26|65456.85
15:05:27|65459.98
15:05:28|65456.87
15:05:29|65476.87
15:05:30|65473.01
15:05:31|65476.86
15:05:32|65473.06
15:05:33|65473.06
15:05:34|65473.06
15:05:35|65476.86
15:05:36|65489.97
15:05:37|65483.91
15:05:38|65483.91
15:05:39|65483.91
15:05:40|65483.91
15:05:41|65480.45
15:05:42|65480.44
15:05:43|65477.74
15:05:44|65478.
15:05:45|65485.25
15:05:46|65486.
15:05:47|65484.25
15:05:48|65484.24
15:05:49|65484.24
15:05:50|65484.24
15:05:51|65484.24
15:05:52|65483.
15:05:53|65480.65
15:05:54|65480.61
15:05:55|65472.99
15:05:57|65473.
15:05:58|65473.
15:05:59|65438.85
15:06:01|65438.85
15:06:02|65437.11
15:06:03|65437.1
15:06:05|65437.1
15:06:05|65437.11
15:06:07|65429.44
15:06:08|65437.09
15:06:09|65437.09
15:06:10|65437.11
15:06:11|65437.1
15:06:12|65445.37
15:06:13|65454.98
15:06:14|65450.34
15:06:15|65457.21
15:06:16|65457.21
15:06:17|65457.21
15:06:19|65466.5
15:06:20|65457.21
15:06:20|65457.22
15:06:22|65457.21
15:06:22|65452.61
15:06:24|65448.01
15:06:24|65448.01
15:06:25|65443.36
15:06:27|65443.31
15:06:27|65439.4
15:06:28|65439.41
15:06:30|65439.4
15:06:31|65439.4
15:06:32|65439.41
15:06:32|65439.41
15:06:34|65437.11
15:06:34|65435.91
15:06:35|65432.84
15:06:36|65432.84
15:06:37|65439.38
15:06:38|65441.22
15:06:40|65441.22
15:06:41|65452.11
15:06:42|65452.11
15:06:43|65450.01
15:06:44|65465.34
15:06:45|65459.75
15:06:46|65459.74
15:06:47|65459.75
15:06:48|65459.76
15:06:49|65459.77
15:06:50|65466.46
15:06:51|65468.26
15:06:52|65468.25
15:06:53|65463.9
15:06:54|65462.68
15:06:55|65462.68
15:06:56|65462.68
15:06:57|65468.26
15:06:58|65468.26
15:06:59|65468.26
15:07:00|65468.25
15:07:01|65468.29
15:07:02|65479.31
15:07:04|65483.39
15:07:05|65483.38
15:07:05|65483.39
15:07:07|65483.38
15:07:08|65483.39
15:07:09|65481.41
15:07:10|65481.42
15:07:11|65480.
15:07:12|65458.28
15:07:13|65475.96
15:07:14|65475.95
15:07:15|65475.95
15:07:16|65475.95
15:07:17|65479.32
15:07:18|65481.42
15:07:20|65488.87
15:07:20|65492.4
15:07:22|65498.82
15:07:23|65498.82
15:07:24|65504.36
15:07:25|65504.35
15:07:26|65505.87
15:07:26|65505.
15:07:28|65505.
15:07:29|65508.34
15:07:30|65508.34
15:07:31|65526.97
15:07:32|65526.97
15:07:33|65526.97
15:07:34|65526.98
15:07:35|65526.97
15:07:35|65526.98
15:07:37|65526.98
15:07:38|65526.97
15:07:39|65526.97
15:07:40|65519.81
15:07:41|65515.49
15:07:42|65515.48
15:07:43|65515.48
15:07:44|65519.11
15:07:45|65515.5
15:07:46|65515.44
15:07:47|65513.22
15:07:49|65500.01
15:07:50|65497.21
15:07:51|65497.21
15:07:52|65497.21
15:07:52|65507.26
15:07:53|65507.25
15:07:54|65501.51
15:07:55|65501.52
15:07:56|65497.22
15:07:57|65497.23
15:07:58|65497.23
15:07:59|65497.71
15:08:01|65497.73
15:08:02|65507.24
15:08:03|65507.25
15:08:04|65505.28
15:08:05|65505.28
15:08:06|65505.28
15:08:07|65503.07
15:08:08|65503.03
15:08:09|65503.06
15:08:10|65498.23
15:08:11|65501.27
15:08:12|65498.25
15:08:13|65498.25
15:08:14|65499.18
15:08:15|65503.06
15:08:16|65507.26
15:08:17|65507.25
15:08:18|65507.25
15:08:19|65507.25
15:08:20|65526.97
15:08:21|65526.98
15:08:22|65526.97
15:08:23|65526.97
15:08:24|65525.68
15:08:25|65520.24
15:08:26|65515.94
15:08:27|65513.66
15:08:28|65516.31
15:08:29|65514.2
15:08:30|65514.19
15:08:31|65518.6
15:08:32|65509.13
15:08:33|65509.13
15:08:34|65509.1
15:08:35|65509.1
15:08:36|65507.26
15:08:37|65507.26
15:08:38|65503.49
15:08:39|65502.21
15:08:40|65506.23
15:08:41|65506.22
15:08:42|65509.12
15:08:43|65513.92
15:08:44|65513.92
15:08:45|65513.92
15:08:46|65513.55
15:08:47|65515.
15:08:48|65513.88
15:08:49|65509.14
15:08:50|65509.13
15:08:51|65506.99
15:08:52|65507.
15:08:53|65502.21
15:08:54|65500.95
15:08:55|65500.95
15:08:56|65500.96
15:08:57|65500.95
15:08:59|65500.83
15:09:00|65500.82
15:09:02|65513.56
15:09:03|65512.43
15:09:04|65513.86
15:09:04|65512.44
15:09:06|65512.44
15:09:07|65512.43
15:09:08|65512.44
15:09:10|65515.
15:09:10|65515.04
15:09:12|65512.43
15:09:12|65512.44
15:09:14|65512.44
15:09:15|65512.44
15:09:16|65512.43
15:09:17|65512.44
15:09:18|65512.43
15:09:19|65520.
15:09:20|65519.99
15:09:21|65519.99
15:09:22|65520.
15:09:22|65519.99
15:09:24|65520.
15:09:25|65519.99
15:09:26|65515.02
15:09:27|65515.01
15:09:28|65515.01
15:09:29|65515.01
15:09:30|65515.58
15:09:31|65515.58
15:09:32|65515.57
15:09:32|65515.58
15:09:33|65504.74
15:09:34|65515.02
15:09:37|65507.92
15:09:37|65506.18
15:09:39|65506.18
15:09:40|65506.17
15:09:41|65500.95
15:09:41|65500.95
15:09:42|65500.96
15:09:43|65500.96
15:09:44|65495.32
15:09:46|65493.37
15:09:46|65493.98
15:09:47|65496.11
15:09:49|65496.1
15:09:49|65500.81
15:09:51|65500.81
15:09:51|65500.81
15:09:53|65500.81
15:09:53|65497.22
15:09:54|65493.16
15:09:55|65499.67
15:09:56|65499.68
15:09:57|65499.99
15:10:00|65495.12
15:10:01|65499.61
15:10:02|65515.02
15:10:04|65511.01
15:10:05|65519.76
15:10:06|65515.59
15:10:06|65515.6
15:10:08|65519.
15:10:09|65524.09
15:10:10|65532.
15:10:11|65535.99
15:10:13|65535.99
15:10:14|65535.99
15:10:15|65535.99
15:10:15|65529.29
15:10:17|65523.73
15:10:18|65523.73
15:10:19|65527.63
15:10:20|65531.99
15:10:21|65531.99
15:10:21|65531.99
15:10:22|65531.97
15:10:24|65531.98
15:10:24|65537.83
15:10:26|65537.83
15:10:27|65533.01
15:10:28|65533.
15:10:28|65532.
15:10:30|65523.74
15:10:32|65523.73
15:10:32|65519.41
15:10:33|65519.
15:10:34|65520.07
15:10:35|65515.63
15:10:37|65515.63
15:10:37|65515.6
15:10:38|65515.6
15:10:39|65515.86
15:10:40|65515.86
15:10:41|65515.
15:10:43|65515.
15:10:43|65515.
15:10:45|65515.01
15:10:45|65515.
15:10:47|65514.98
15:10:47|65507.01
15:10:48|65507.01
15:10:49|65507.01
15:10:51|65507.
15:10:51|65507.01
15:10:52|65507.05
15:10:53|65507.04
15:10:55|65514.53
15:10:55|65518.28
15:10:56|65518.29
15:10:57|65518.29
15:10:59|65518.28
15:11:00|65518.29
15:11:02|65518.31
15:11:02|65518.52
15:11:03|65518.52
15:11:04|65518.52
15:11:05|65515.02
15:11:06|65515.02
15:11:07|65515.
15:11:09|65511.83
15:11:11|65514.17
15:11:11|65519.01
15:11:12|65519.
15:11:14|65519.01
15:11:15|65519.01
15:11:15|65523.74
15:11:17|65523.74
15:11:17|65529.27
15:11:18|65529.27
15:11:20|65529.28
15:11:21|65529.31
15:11:22|65531.97
15:11:23|65531.98
15:11:24|65531.97
15:11:25|65531.98
15:11:26|65533.48
15:11:27|65527.92
15:11:28|65527.91
15:11:29|65527.91
15:11:30|65534.06
15:11:31|65534.06
15:11:32|65534.06
15:11:33|65534.06
15:11:34|65531.97
15:11:35|65534.05
15:11:36|65534.05
15:11:37|65535.99
15:11:38|65540.25
15:11:39|65540.25
15:11:40|65539.34
15:11:41|65538.26
15:11:42|65544.61
15:11:43|65536.17
15:11:44|65537.94
15:11:45|65537.93
15:11:46|65537.94
15:11:47|65536.19
15:11:48|65529.
15:11:49|65534.98
15:11:50|65534.98
15:11:51|65534.99
15:11:52|65534.98
15:11:53|65534.99
15:11:54|65534.98
15:11:55|65534.98
15:11:56|65534.98
15:11:57|65534.98
15:11:58|65534.99
15:11:59|65534.99
15:12:00|65534.98
15:12:02|65529.3
15:12:02|65532.58
15:12:03|65532.58
15:12:04|65532.58
15:12:05|65532.59
15:12:06|65533.25
15:12:08|65533.24
15:12:08|65533.25
15:12:10|65533.24
15:12:11|65533.39
15:12:12|65533.4
15:12:14|65534.97
15:12:14|65537.46
15:12:15|65537.93
15:12:16|65537.46
15:12:18|65537.94
15:12:19|65537.94
15:12:20|65537.93
15:12:21|65538.11
15:12:22|65538.12
15:12:23|65538.11
15:12:24|65538.11
15:12:25|65538.11
15:12:26|65538.12
15:12:27|65538.11
15:12:28|65537.46
15:12:30|65535.59
15:12:31|65533.4
15:12:32|65530.01
15:12:32|65556.09
15:12:34|65546.82
15:12:35|65536.99
15:12:36|65530.22
15:12:37|65535.37
15:12:38|65546.22
15:12:39|65549.12
15:12:40|65549.12
15:12:41|65554.76
15:12:42|65554.76
15:12:43|65554.76
15:12:43|65559.99
15:12:44|65576.2
15:12:46|65565.16
15:12:47|65557.82
15:12:48|65557.82
15:12:49|65571.
15:12:50|65571.
15:12:51|65580.44
15:12:52|65574.48
15:12:53|65574.33
15:12:54|65575.01
15:12:55|65576.19
15:12:55|65580.3
15:12:56|65580.32
15:12:58|65580.31
15:12:59|65576.14
15:12:59|65577.58
15:13:01|65577.58
15:13:03|65572.41
15:13:03|65564.56
15:13:04|65562.
15:13:06|65568.99
15:13:07|65567.69
15:13:08|65567.69
15:13:09|65567.69
15:13:10|65567.7
15:13:11|65567.69
15:13:12|65568.99
15:13:13|65568.99
15:13:14|65568.99
15:13:16|65569.
15:13:17|65569.
15:13:19|65569.
15:13:20|65564.57
15:13:21|65568.99
15:13:22|65569.
15:13:23|65572.3
15:13:24|65572.3
15:13:25|65572.31
15:13:26|65572.31
15:13:27|65572.31
15:13:28|65572.31
15:13:29|65572.32
15:13:30|65575.96
15:13:32|65575.96
15:13:32|65575.96
15:13:33|65575.96
15:13:34|65575.96
15:13:35|65575.69
15:13:36|65571.08
15:13:37|65571.09
15:13:38|65571.08
15:13:39|65571.08
15:13:40|65571.08
15:13:41|65571.08
15:13:42|65571.09
15:13:44|65571.08
15:13:45|65570.
15:13:46|65570.
15:13:46|65570.
15:13:48|65570.01
15:13:49|65570.01
15:13:50|65570.
15:13:51|65570.01
15:13:52|65570.
15:13:53|65570.
15:13:54|65570.
15:13:55|65564.57
15:13:56|65564.56
15:13:57|65564.56
15:13:58|65550.99
15:13:59|65551.
15:14:00|65551.
15:14:01|65551.
15:14:02|65551.
15:14:04|65551.
15:14:05|65557.16
15:14:06|65559.6
15:14:07|65562.77
15:14:08|65562.78
15:14:09|65556.22
15:14:10|65554.41
15:14:11|65554.41
15:14:12|65555.76
15:14:13|65555.77
15:14:14|65558.99
15:14:15|65559.
15:14:16|65559.62
15:14:17|65562.87
15:14:18|65562.86
15:14:19|65555.77
15:14:20|65564.55
15:14:21|65566.32
15:14:22|65566.32
15:14:23|65563.45
15:14:24|65563.45
15:14:25|65563.45
15:14:26|65563.45
15:14:27|65563.44
15:14:28|65563.45
15:14:29|65566.99
15:14:31|65567.
15:14:32|65566.99
15:14:33|65566.99
15:14:34|65567.
15:14:35|65562.75
15:14:36|65562.76
15:14:37|65565.81
15:14:37|65565.81
15:14:38|65565.82
15:14:40|65565.81
15:14:41|65565.82
15:14:42|65565.82
15:14:42|65565.81
15:14:43|65566.99
15:14:45|65566.99
15:14:46|65566.99
15:14:47|65567.
15:14:48|65567.
15:14:49|65566.99
15:14:49|65566.99
15:14:50|65566.99
15:14:52|65569.67
15:14:53|65565.01
15:14:54|65565.
15:14:55|65565.01
15:14:56|65565.
15:14:57|65566.99
15:14:58|65569.7
15:14:59|65571.07
15:15:00|65571.07
15:15:01|65571.07
15:15:02|65571.07
15:15:04|65571.07
15:15:06|65574.4
15:15:07|65576.19
15:15:08|65576.2
15:15:10|65576.19
15:15:10|65576.19
15:15:11|65576.2
15:15:12|65576.2
15:15:14|65576.2
15:15:14|65576.2
15:15:16|65576.2
15:15:17|65578.16
15:15:18|65576.2
15:15:19|65576.2
15:15:20|65576.19
15:15:21|65576.2
15:15:22|65576.45
15:15:23|65584.35
15:15:24|65579.16
15:15:24|65579.16
15:15:26|65579.17
15:15:27|65579.15
15:15:28|65577.7
15:15:29|65577.07
15:15:30|65577.05
15:15:31|65576.2
15:15:32|65573.57
15:15:33|65571.09
15:15:34|65571.09
15:15:35|65573.56
15:15:36|65573.55
15:15:37|65596.95
15:15:38|65598.
15:15:39|65599.97
15:15:39|65599.97
15:15:41|65599.98
15:15:42|65610.22
15:15:42|65620.
15:15:44|65628.12
15:15:45|65624.39
15:15:46|65624.4
15:15:47|65632.6
15:15:47|65635.
15:15:48|65616.84
15:15:49|65610.22
15:15:51|65605.43
15:15:51|65610.85
15:15:53|65608.47
15:15:54|65604.01
15:15:55|65593.61
15:15:56|65587.29
15:15:57|65587.29
15:15:58|65587.3
15:15:59|65590.8
15:16:00|65607.75
15:16:01|65603.
15:16:01|65603.
15:16:03|65597.92
15:16:04|65596.7
15:16:06|65587.33
15:16:07|65573.58
15:16:08|65571.08
15:16:10|65571.07
15:16:11|65569.37
15:16:13|65567.71
15:16:13|65564.68
15:16:14|65564.69
15:16:15|65571.02
15:16:16|65565.
15:16:18|65565.01
15:16:19|65566.64
15:16:20|65564.45
15:16:21|65577.7
15:16:23|65581.33
15:16:24|65581.34
15:16:25|65581.34
15:16:26|65581.34
15:16:27|65581.34
15:16:28|65590.28
15:16:29|65590.27
15:16:30|65596.69
15:16:31|65599.4
15:16:32|65596.68
15:16:33|65583.78
15:16:34|65583.78
15:16:35|65583.79
15:16:36|65588.96
15:16:37|65593.52
15:16:38|65596.68
15:16:39|65593.53
15:16:40|65593.53
15:16:41|65593.52
15:16:42|65593.52
15:16:43|65593.53
15:16:44|65595.43
15:16:45|65595.43
15:16:46|65591.93
15:16:48|65591.
15:16:48|65591.
15:16:50|65591.93
15:16:51|65594.
15:16:52|65594.
15:16:53|65588.98
15:16:54|65588.98
15:16:55|65588.98
15:16:56|65588.98
15:16:57|65588.96
15:16:57|65587.31
15:16:59|65587.32
15:17:00|65590.
15:17:01|65595.43
15:17:01|65595.44
15:17:03|65589.71
15:17:04|65589.01
15:17:04|65589.
15:17:07|65587.35
15:17:08|65587.34
15:17:09|65587.01
15:17:10|65581.52
15:17:11|65584.
15:17:12|65584.01
15:17:13|65581.25
15:17:13|65584.59
15:17:15|65581.05
15:17:16|65581.24
15:17:17|65581.23
15:17:18|65585.99
15:17:19|65584.83
15:17:20|65584.83
15:17:20|65584.83
15:17:22|65584.84
15:17:23|65593.59
15:17:24|65598.19
15:17:25|65596.67
15:17:26|65596.66
15:17:27|65594.01
15:17:28|65594.
15:17:29|65594.01
15:17:31|65594.01
15:17:31|65594.
15:17:32|65595.43
15:17:33|65595.43
15:17:34|65595.43
15:17:35|65595.44
15:17:36|65596.66
15:17:37|65596.67
15:17:38|65596.67
15:17:39|65594.03
15:17:40|65581.52
15:17:41|65588.08
15:17:42|65584.33
15:17:43|65584.33
15:17:44|65585.83
15:17:45|65585.84
15:17:47|65591.49
15:17:48|65591.49
15:17:49|65598.99
15:17:50|65598.99
15:17:50|65598.99
15:17:52|65599.
15:17:53|65598.99
15:17:54|65598.99
15:17:55|65598.99
15:17:56|65598.99
15:17:57|65599.
15:17:57|65598.99
15:17:59|65598.75
15:18:00|65599.
15:18:01|65599.99
15:18:02|65599.99
15:18:03|65588.69
15:18:04|65588.02
15:18:04|65588.02
15:18:05|65588.01
15:18:08|65584.84
15:18:09|65584.85
15:18:11|65580.
15:18:12|65575.
15:18:13|65565.23
15:18:14|65565.22
15:18:15|65565.22
15:18:16|65565.22
15:18:17|65567.87
15:18:18|65570.58
15:18:19|65575.9
15:18:20|65578.99
15:18:21|65583.4
15:18:23|65573.42
15:18:24|65573.41
15:18:25|65573.41
15:18:26|65569.1
15:18:27|65569.11
15:18:28|65569.1
15:18:29|65569.11
15:18:29|65569.11
15:18:30|65569.1
15:18:32|65569.1
15:18:33|65569.11
15:18:33|65569.11
15:18:34|65565.92
15:18:35|65565.4
15:18:37|65561.57
15:18:38|65560.01
15:18:39|65560.
15:18:40|65553.57
15:18:40|65550.86
15:18:42|65550.86
15:18:43|65550.85
15:18:43|65545.28
15:18:45|65538.13
15:18:46|65539.24
15:18:46|65539.24
15:18:48|65539.24
15:18:48|65539.23
15:18:49|65538.12
15:18:51|65538.13
15:18:52|65538.13
15:18:53|65537.47
15:18:54|65535.6
15:18:55|65533.7
15:18:56|65533.25
15:18:57|65533.25
15:18:58|65530.62
15:18:59|65530.61
15:19:00|65528.44
15:19:01|65528.43
15:19:02|65528.43
15:19:03|65528.43
15:19:04|65530.61
15:19:05|65533.25
15:19:06|65534.98
15:19:07|65535.58
15:19:09|65535.59
15:19:10|65530.61
15:19:10|65531.46
15:19:11|65534.57
15:19:13|65534.57
15:19:13|65531.05
15:19:15|65535.58
15:19:16|65533.3
15:19:17|65533.3
15:19:19|65534.58
15:19:20|65540.05
15:19:21|65533.61
15:19:22|65532.28
15:19:23|65526.15
15:19:24|65523.88
15:19:25|65523.88
15:19:26|65527.77
15:19:27|65524.05
15:19:28|65527.99
15:19:29|65524.06
15:19:30|65521.81
15:19:31|65521.81
15:19:33|65517.67
15:19:34|65512.94
15:19:35|65512.93
15:19:36|65510.2
15:19:37|65506.03
15:19:38|65507.7
15:19:39|65516.55
15:19:40|65518.39
15:19:40|65515.27
15:19:42|65515.76
15:19:43|65517.19
15:19:44|65520.9
15:19:45|65520.89
15:19:46|65513.01
15:19:47|65516.21
15:19:48|65516.21
15:19:49|65516.21
15:19:50|65520.
15:19:51|65523.55
15:19:52|65523.54
15:19:53|65523.53
15:19:54|65518.41
15:19:55|65518.41
15:19:55|65518.4
15:19:57|65517.67
15:19:58|65516.23
15:19:59|65506.04
15:20:00|65506.04
15:20:01|65506.03
15:20:02|65509.02
15:20:02|65506.04
15:20:04|65500.
15:20:04|65500.01
15:20:05|65500.01
15:20:07|65500.01
15:20:08|65501.98
15:20:10|65501.99
15:20:11|65501.99
15:20:12|65502.
15:20:13|65501.99
15:20:14|65516.21
15:20:15|65520.
15:20:16|65520.89
15:20:18|65520.92
15:20:18|65522.
15:20:20|65524.58
15:20:20|65524.49
15:20:21|65524.93
15:20:22|65524.93
15:20:23|65540.39
15:20:24|65540.39
15:20:25|65543.35
15:20:26|65546.49
15:20:28|65549.99
15:20:29|65549.99
15:20:30|65545.09
15:20:30|65545.09
15:20:32|65545.09
15:20:33|65545.07
15:20:34|65545.08
15:20:35|65542.48
15:20:36|65543.1
15:20:37|65543.11
15:20:38|65543.11
15:20:39|65547.27
15:20:40|65549.01
15:20:41|65549.99
15:20:42|65583.79
15:20:43|65584.83
15:20:44|65584.84
15:20:45|65563.52
15:20:46|65563.53
15:20:47|65571.99
15:20:48|65571.99
15:20:49|65572.
15:20:50|65572.
15:20:51|65574.95
15:20:52|65580.99
15:20:53|65578.24
15:20:54|65571.33
15:20:56|65566.81
15:20:57|65566.01
15:20:58|65561.01
15:20:59|65556.15
15:21:00|65550.
15:21:01|65545.1
15:21:02|65541.16
15:21:03|65541.17
15:21:04|65541.
15:21:05|65541.
15:21:05|65540.
15:21:07|65535.01
15:21:07|65535.01
15:21:09|65540.01
15:21:11|65558.45
15:21:12|65559.52
15:21:13|65559.53
15:21:14|65563.48
15:21:16|65559.97
15:21:16|65557.
15:21:18|65557.49
15:21:19|65557.5
15:21:19|65552.54
15:21:21|65552.53
15:21:21|65552.53
15:21:23|65563.47
15:21:24|65567.96
15:21:25|65563.01
15:21:26|65563.
15:21:27|65563.
15:21:28|65561.44
15:21:29|65563.01
15:21:30|65563.01
15:21:31|65563.02
15:21:32|65566.59
15:21:33|65571.72
15:21:34|65567.21
15:21:35|65563.02
15:21:36|65563.01
15:21:37|65563.05
15:21:38|65571.
15:21:39|65571.
15:21:40|65570.99
15:21:41|65570.99
15:21:42|65552.54
15:21:43|65542.95
15:21:44|65540.33
15:21:45|65540.34
15:21:46|65540.33
15:21:47|65540.33
15:21:48|65540.33
15:21:49|65540.34
15:21:50|65540.34
15:21:51|65540.34
15:21:52|65540.34
15:21:53|65540.33
15:21:54|65540.34
15:21:55|65540.34
15:21:56|65545.72
15:21:57|65549.45
15:21:58|65550.4
15:21:59|65556.79
15:22:00|65556.8
15:22:01|65559.53
15:22:02|65565.22
15:22:03|65565.79
15:22:04|65567.
15:22:05|65567.01
15:22:07|65567.
15:22:07|65567.01
15:22:09|65568.05
15:22:10|65570.41
15:22:12|65570.41
15:22:13|65570.4
15:22:15|65570.4
15:22:16|65570.4
15:22:17|65570.41
15:22:17|65570.04
15:22:18|65570.04
15:22:20|65570.04
15:22:21|65567.
15:22:22|65567.
15:22:23|65567.
15:22:24|65567.01
15:22:25|65567.
15:22:26|65567.
15:22:27|65567.
15:22:28|65567.01
15:22:29|65567.
15:22:30|65564.25
15:22:31|65563.02
15:22:32|65554.86
15:22:33|65552.05
15:22:34|65552.05
15:22:35|65552.06
15:22:36|65552.05
15:22:37|65556.
15:22:38|65563.
15:22:39|65563.59
15:22:40|65563.59
15:22:41|65564.23
15:22:42|65567.
15:22:43|65567.01
15:22:44|65567.01
15:22:45|65569.84
15:22:46|65569.84
15:22:47|65569.83
15:22:49|65569.83
15:22:49|65569.83
15:22:50|65569.83
15:22:52|65569.83
15:22:53|65569.83
15:22:54|65569.83
15:22:55|65569.84
15:22:56|65561.45
15:22:57|65567.91
15:22:58|65565.73
15:22:59|65565.73
15:23:00|65565.74
15:23:01|65562.6
15:23:02|65565.71
15:23:03|65563.43
15:23:04|65580.
15:23:05|65579.99
15:23:06|65579.99
15:23:07|65580.01
15:23:08|65584.83
15:23:09|65584.83
15:23:10|65584.84
15:23:11|65584.99
15:23:13|65588.65
15:23:14|65596.
15:23:15|65598.75
15:23:16|65611.99
15:23:17|65611.99
15:23:18|65613.5
15:23:19|65614.99
15:23:20|65620.06
15:23:21|65607.22
15:23:22|65607.22
15:23:23|65607.22
15:23:24|65607.22
15:23:25|65607.22
15:23:26|65622.96
15:23:27|65615.68
15:23:28|65620.07
15:23:29|65626.04
15:23:30|65626.03
15:23:31|65626.03
15:23:32|65629.58
15:23:33|65632.47
15:23:34|65625.16
15:23:35|65625.16
15:23:36|65611.23
15:23:37|65620.4
15:23:38|65620.41
15:23:39|65603.48
15:23:40|65608.67
15:23:41|65597.37
15:23:42|65597.69
15:23:43|65597.7
15:23:44|65597.69
15:23:45|65597.72
15:23:46|65599.21
15:23:47|65599.2
15:23:48|65607.41
15:23:49|65614.09
15:23:50|65625.
15:23:51|65617.07
15:23:52|65612.41
15:23:53|65605.9
15:23:54|65595.49
15:23:55|65596.44
15:23:57|65596.47
15:23:57|65599.14
15:23:58|65599.99
15:24:00|65600.
15:24:00|65610.18
15:24:01|65615.1
15:24:03|65615.09
15:24:04|65615.1
15:24:05|65611.
15:24:05|65611.
15:24:06|65610.99
15:24:07|65610.98
15:24:09|65615.09
15:24:09|65615.11
15:24:10|65619.38
15:24:11|65610.97
15:24:12|65610.98
15:24:14|65610.98
15:24:15|65610.98
15:24:17|65610.97
15:24:17|65610.98
15:24:18|65610.98
15:24:20|65610.97
15:24:21|65610.98
15:24:22|65610.97
15:24:23|65610.98
15:24:24|65610.98
15:24:26|65610.98
15:24:26|65610.97
15:24:28|65610.98
15:24:28|65610.97
15:24:30|65610.97
15:24:31|65610.98
15:24:31|65610.97
15:24:32|65607.54
15:24:33|65607.55
15:24:34|65595.49
15:24:36|65596.46
15:24:36|65596.46
15:24:37|65596.45
15:24:38|65596.46
15:24:39|65596.48
15:24:41|65595.5
15:24:42|65595.5
15:24:42|65595.5
15:24:44|65595.5
15:24:45|65596.48
15:24:46|65596.48
15:24:47|65598.77
15:24:48|65596.48
15:24:49|65596.47
15:24:50|65596.48
15:24:51|65596.47
15:24:52|65596.47
15:24:53|65596.48
15:24:54|65596.47
15:24:55|65596.47
15:24:56|65596.47
15:24:57|65596.47
15:24:58|65600.
15:24:59|65610.97
15:25:00|65610.97
15:25:01|65624.83
15:25:02|65623.16
15:25:03|65623.15
15:25:04|65623.16
15:25:05|65623.15
15:25:06|65623.15
15:25:07|65623.14
15:25:08|65623.15
15:25:09|65623.14
15:25:11|65623.15
15:25:11|65623.14
15:25:12|65623.15
15:25:15|65623.14
15:25:16|65623.15
15:25:16|65623.15
15:25:18|65623.12
15:25:19|65620.05
15:25:20|65623.14
15:25:22|65623.14
15:25:22|65623.15
15:25:24|65623.15
15:25:25|65623.14
15:25:25|65623.14
15:25:27|65623.15
15:25:28|65623.14
15:25:28|65617.33
15:25:30|65617.33
15:25:31|65617.33
15:25:32|65617.34
15:25:33|65617.33
15:25:34|65617.34
15:25:35|65623.15
15:25:37|65644.74
15:25:38|65649.08
15:25:39|65653.99
15:25:40|65655.99
15:25:41|65656.55
15:25:42|65651.57
15:25:43|65656.59
15:25:44|65654.95
15:25:44|65654.96
15:25:46|65642.38
15:25:46|65642.38
15:25:47|65642.38
15:25:49|65643.75
15:25:50|65649.06
15:25:51|65649.07
15:25:52|65651.22
15:25:53|65653.68
15:25:54|65655.98
15:25:54|65653.74
15:25:55|65653.74
15:25:57|65649.07
15:25:57|65649.07
15:25:59|65649.07
15:26:00|65649.07
15:26:01|65642.02
15:26:02|65642.03
15:26:03|65648.99
15:26:03|65627.88
15:26:05|65637.6
15:26:06|65630.2
15:26:07|65633.37
15:26:07|65636.25
15:26:08|65637.99
15:26:10|65637.98
15:26:11|65637.94
15:26:12|65635.95
15:26:13|65630.91
15:26:14|65630.91
15:26:14|65630.9
15:26:17|65630.9
15:26:18|65630.89
15:26:20|65630.85
15:26:21|65630.84
15:26:23|65627.76
15:26:23|65630.58
15:26:25|65624.18
15:26:25|65626.03
15:26:26|65626.02
15:26:27|65626.02
15:26:28|65626.02
15:26:29|65644.59
15:26:31|65646.25
15:26:32|65649.99
15:26:33|65654.21
15:26:34|65654.21
15:26:35|65654.21
15:26:36|65656.54
15:26:37|65656.55
15:26:38|65656.55
15:26:39|65668.41
15:26:40|65668.63
15:26:41|65650.71
15:26:43|65652.28
15:26:44|65659.16
15:26:44|65661.
15:26:45|65660.99
15:26:46|65652.29
15:26:47|65653.05
15:26:49|65652.29
15:26:50|65652.28
15:26:50|65642.6
15:26:51|65641.71
15:26:53|65634.16
15:26:53|65634.16
15:26:54|65639.1
15:26:55|65640.02
15:26:56|65637.71
15:26:57|65642.27
15:26:58|65634.17
15:27:00|65634.16
15:27:01|65638.61
15:27:02|65639.07
15:27:02|65639.08
15:27:03|65639.18
15:27:04|65639.17
15:27:05|65639.2
15:27:06|65646.28
15:27:08|65642.27
15:27:09|65639.03
15:27:10|65639.03
15:27:10|65642.97
15:27:12|65639.04
15:27:13|65637.11
15:27:13|65641.99
15:27:15|65641.99
15:27:17|65634.72
15:27:17|65638.48
15:27:18|65636.39
15:27:20|65634.15
15:27:21|65641.18
15:27:23|65637.99
15:27:24|65638.
15:27:25|65639.
15:27:26|65639.
15:27:28|65638.99
15:27:28|65639.
15:27:29|65639.
15:27:31|65638.99
15:27:32|65639.
15:27:33|65638.99
15:27:34|65639.
15:27:35|65639.
15:27:36|65638.99
15:27:37|65637.47
15:27:38|65639.
15:27:39|65639.
15:27:40|65638.99
15:27:41|65639.
15:27:42|65638.99
15:27:43|65638.95
15:27:44|65638.95
15:27:45|65638.95
15:27:46|65638.93
15:27:47|65637.62
15:27:48|65638.17
15:27:49|65636.26
15:27:50|65636.26
15:27:51|65636.27
15:27:52|65636.28
15:27:53|65637.27
15:27:54|65635.58
15:27:55|65633.32
15:27:56|65630.53
15:27:57|65634.36
15:27:58|65634.37
15:27:59|65634.36
15:28:00|65634.37
15:28:01|65638.99
15:28:02|65657.2
15:28:03|65657.19
15:28:04|65654.69
15:28:05|65653.74
15:28:06|65653.74
15:28:07|65653.74
15:28:08|65653.75
15:28:09|65653.74
15:28:10|65653.75
15:28:11|65651.93
15:28:12|65651.25
15:28:13|65648.38
15:28:14|65651.
15:28:15|65651.
15:28:16|65650.99
15:28:18|65653.96
15:28:20|65654.28
15:28:20|65654.27
15:28:21|65650.01
15:28:22|65644.7
15:28:23|65649.97
15:28:24|65652.87
15:28:26|65655.26
15:28:27|65655.87
15:28:28|65655.87
15:28:29|65655.88
15:28:30|65655.87
15:28:31|65655.88
15:28:33|65663.
15:28:33|65665.49
15:28:35|65666.36
15:28:36|65666.59
15:28:37|65666.6
15:28:37|65674.04
15:28:39|65674.03
15:28:39|65674.22
15:28:41|65669.14
15:28:42|65674.04
15:28:43|65662.58
15:28:44|65677.59
15:28:45|65677.62
15:28:46|65677.62
15:28:47|65677.61
15:28:48|65677.61
15:28:49|65677.62
15:28:50|65676.63
15:28:51|65674.06
15:28:52|65674.06
15:28:53|65674.09
15:28:54|65674.09
15:28:55|65674.09
15:28:56|65678.89
15:28:57|65675.25
15:28:58|65656.63
15:28:59|65656.61
15:29:00|65663.62
15:29:01|65679.24
15:29:02|65671.28
15:29:03|65662.05
15:29:05|65654.21
15:29:06|65654.2
15:29:07|65659.92
15:29:08|65653.76
15:29:08|65657.49
15:29:10|65672.64
15:29:11|65675.25
15:29:11|65673.83
15:29:13|65673.81
15:29:14|65671.78
15:29:15|65671.75
15:29:16|65674.92
15:29:17|65675.25
15:29:19|65674.34
15:29:19|65675.07
15:29:20|65682.
15:29:21|65687.4
15:29:22|65685.14
15:29:24|65686.68
15:29:25|65691.32
15:29:27|65697.32
15:29:28|65699.99
15:29:28|65711.47
15:29:29|65724.89
15:29:30|65724.9
15:29:32|65728.03
15:29:32|65729.99
15:29:34|65715.
15:29:34|65717.05
15:29:35|65724.89
15:29:36|65729.99
15:29:38|65729.99
15:29:38|65729.99
15:29:39|65729.99
15:29:41|65729.99
15:29:41|65730.
15:29:43|65730.
15:29:43|65730.
15:29:44|65740.9
15:29:47|65737.57
15:29:47|65734.01
15:29:48|65737.56
15:29:49|65737.57
15:29:50|65737.56
15:29:51|65737.57
15:29:52|65737.56
15:29:53|65738.57
15:29:54|65738.56
15:29:55|65744.87
15:29:56|65744.77
15:29:57|65738.03
15:29:58|65744.76
15:29:59|65744.76
15:30:00|65738.16
15:30:01|65744.75
15:30:03|65748.99
15:30:03|65745.01
15:30:04|65749.
15:30:05|65748.99
15:30:06|65748.99
15:30:07|65748.99
15:30:09|65749.
15:30:10|65744.86
15:30:11|65752.99
15:30:12|65753.
15:30:13|65750.
15:30:14|65750.12
15:30:15|65750.16
15:30:16|65750.16
15:30:17|65750.16
15:30:18|65768.7
15:30:20|65768.71
15:30:21|65769.99
15:30:23|65770.
15:30:24|65778.4
15:30:25|65773.84
15:30:26|65775.39
15:30:27|65779.99
15:30:28|65775.6
15:30:29|65778.39
15:30:30|65778.42
15:30:31|65778.42
15:30:32|65778.43
15:30:33|65778.42
15:30:34|65778.42
15:30:35|65750.13
15:30:36|65753.41
15:30:37|65753.42
15:30:38|65757.58
15:30:39|65762.95
15:30:40|65762.94
15:30:41|65775.
15:30:42|65785.21
15:30:43|65786.03
15:30:44|65794.96
15:30:45|65794.96
15:30:46|65792.71
15:30:47|65795.01
15:30:48|65798.
15:30:49|65793.37
15:30:50|65790.04
15:30:51|65789.
15:30:52|65779.99
15:30:53|65769.86
15:30:54|65771.55
15:30:55|65772.99
15:30:56|65779.99
15:30:57|65799.98
15:30:58|65799.99
15:30:59|65800.
15:31:00|65800.
15:31:02|65797.89
15:31:02|65797.88
15:31:03|65795.4
15:31:04|65789.02
15:31:05|65777.62
15:31:06|65782.53
15:31:08|65782.53
15:31:08|65782.52
15:31:09|65782.53
15:31:10|65784.02
15:31:12|65784.02
15:31:13|65784.01
15:31:13|65784.02
15:31:15|65784.02
15:31:16|65784.01
15:31:17|65784.02
15:31:18|65784.02
15:31:19|65782.54
15:31:21|65784.02
15:31:22|65784.02
15:31:24|65784.02
15:31:25|65782.53
15:31:26|65770.14
15:31:27|65772.39
15:31:28|65771.53
15:31:29|65769.02
15:31:30|65769.56
15:31:32|65771.76
15:31:33|65771.76
15:31:33|65769.53
15:31:35|65769.51
15:31:37|65765.3
15:31:37|65764.64
15:31:38|65769.55
15:31:39|65769.55
15:31:40|65779.89
15:31:41|65784.02
15:31:42|65784.01
15:31:43|65786.85
15:31:44|65787.31
15:31:45|65787.36
15:31:46|65787.78
15:31:47|65783.47
15:31:48|65787.31
15:31:49|65795.88
15:31:50|65797.58
15:31:51|65799.
15:31:52|65799.99
15:31:54|65800.
15:31:54|65795.79
15:31:55|65795.79
15:31:56|65795.79
15:31:57|65793.88
15:31:58|65795.79
15:31:59|65793.89
15:32:00|65793.88
15:32:01|65795.87
15:32:02|65798.99
15:32:03|65797.68
15:32:04|65821.95
15:32:05|65827.95
15:32:06|65834.73
15:32:07|65834.74
15:32:08|65834.94
15:32:09|65829.
15:32:10|65829.
15:32:12|65829.
15:32:13|65829.04
15:32:14|65830.59
15:32:15|65834.92
15:32:16|65834.91
15:32:17|65839.
15:32:18|65842.11
15:32:20|65842.11
15:32:21|65845.91
15:32:22|65845.92
15:32:24|65842.12
15:32:26|65839.59
15:32:27|65846.56
15:32:28|65843.07
15:32:29|65845.88
15:32:30|65843.07
15:32:31|65846.55
15:32:32|65846.55
15:32:33|65843.06
15:32:34|65849.35
15:32:35|65852.04
15:32:36|65852.04
15:32:37|65858.73
15:32:39|65856.11
15:32:40|65856.1
15:32:40|65856.11
15:32:41|65856.1
15:32:43|65853.2
15:32:43|65853.2
15:32:45|65845.93
15:32:46|65845.93
15:32:47|65845.93
15:32:48|65857.5
15:32:48|65851.03
15:32:50|65850.3
15:32:51|65850.3
15:32:52|65852.62
15:32:52|65848.
15:32:53|65848.
15:32:54|65851.32
15:32:55|65850.05
15:32:57|65855.
15:32:58|65856.03
15:32:59|65856.04
15:33:00|65859.68
15:33:01|65859.68
15:33:02|65859.69
15:33:03|65859.99
15:33:04|65859.81
15:33:05|65852.14
15:33:06|65857.04
15:33:07|65858.97
15:33:08|65857.04
15:33:09|65858.99
15:33:10|65859.
15:33:11|65859.
15:33:12|65858.99
15:33:13|65857.04
15:33:14|65857.04
15:33:15|65859.71
15:33:16|65860.
15:33:17|65859.99
15:33:18|65859.99
15:33:19|65860.81
15:33:20|65861.86
15:33:22|65863.57
15:33:24|65867.67
15:33:25|65867.67
15:33:25|65867.67
15:33:27|65863.6
15:33:28|65863.6
15:33:29|65863.61
15:33:30|65863.61
15:33:32|65863.6
15:33:33|65867.68
15:33:34|65867.67
15:33:35|65867.67
15:33:35|65867.68
15:33:37|65867.67
15:33:38|65865.07
15:33:39|65869.38
15:33:40|65869.38
15:33:41|65869.39
15:33:42|65869.39
15:33:43|65869.38
15:33:44|65869.36
15:33:45|65869.38
15:33:46|65867.68
15:33:47|65867.67
15:33:48|65867.68
15:33:48|65867.68
15:33:50|65867.71
15:33:50|65869.32
15:33:52|65869.33
15:33:52|65868.65
15:33:54|65868.65
15:33:55|65867.72
15:33:56|65867.67
15:33:58|65864.49
15:33:58|65850.03
15:33:59|65852.82
15:34:00|65852.81
15:34:01|65852.81
15:34:02|65850.04
15:34:03|65850.04
15:34:04|65848.
15:34:05|65852.78
15:34:06|65859.99
15:34:07|65867.66
15:34:08|65867.66
15:34:09|65863.65
15:34:10|65863.64
15:34:12|65863.65
15:34:13|65866.72
15:34:14|65856.65
15:34:15|65861.82
15:34:16|65854.81
15:34:17|65861.83
15:34:18|65863.98
15:34:19|65863.98
15:34:20|65858.1
15:34:21|65858.09
15:34:22|65858.08
15:34:24|65858.09
15:34:26|65858.08
15:34:28|65858.07
15:34:29|65856.11
15:34:30|65856.1
15:34:32|65856.11
15:34:32|65854.27
15:34:34|65854.28
15:34:34|65854.28
15:34:36|65856.1
15:34:37|65856.1
15:34:38|65856.11
15:34:39|65858.56
15:34:39|65858.56
15:34:41|65856.14
15:34:41|65858.07
15:34:43|65858.54
15:34:44|65858.55
15:34:45|65856.1
15:34:46|65856.11
15:34:47|65856.1
15:34:49|65856.07
15:34:49|65856.1
15:34:51|65856.11
15:34:51|65858.06
15:34:52|65858.07
15:34:53|65858.07
15:34:54|65858.06
15:34:55|65858.56
15:34:57|65858.57
15:34:57|65858.57
15:34:58|65861.07
15:34:59|65863.97
15:35:00|65863.98
15:35:01|65863.98
15:35:03|65863.97
15:35:04|65859.86
15:35:05|65858.55
15:35:06|65858.56
15:35:07|65858.56
15:35:08|65858.55
15:35:09|65859.87
15:35:10|65859.86
15:35:11|65894.73
15:35:12|65899.84
15:35:13|65894.4
15:35:15|65897.71
15:35:15|65899.99
15:35:16|65899.99
15:35:18|65900.
15:35:19|65900.
15:35:20|65900.
15:35:21|65900.
15:35:22|65903.72
15:35:23|65901.54
15:35:24|65915.16
15:35:26|65940.
15:35:27|65940.92
15:35:29|65940.93
15:35:30|65934.1
15:35:31|65939.89
15:35:31|65939.89
15:35:32|65955.58
15:35:33|65955.4
15:35:35|65953.53
15:35:36|65953.54
15:35:36|65948.07
15:35:38|65957.94
15:35:39|65953.44
15:35:40|65950.01
15:35:41|65950.01
15:35:42|65953.54
15:35:43|65953.55
15:35:44|65986.99
15:35:45|65973.03
15:35:46|65975.14
15:35:47|65969.5
15:35:48|65969.32
15:35:49|65972.5
15:35:50|65972.5
15:35:51|65972.51
15:35:52|65988.99
15:35:53|65982.94
15:35:54|65988.99
15:35:55|65989.
15:35:56|65988.99
15:35:57|65987.6
15:35:58|65988.99
15:35:59|65988.96
15:36:00|65988.95
15:36:01|65988.96
15:36:02|65988.96
15:36:03|65988.95
15:36:04|65988.95
15:36:05|65984.97
15:36:06|65985.19
15:36:07|65967.
15:36:08|65988.97
15:36:09|65984.
15:36:10|65984.01
15:36:11|65984.01
15:36:12|65988.99
15:36:13|65989.
15:36:14|65994.99
15:36:15|65995.
15:36:16|65995.
15:36:17|65992.
15:36:18|65992.01
15:36:19|65998.
15:36:20|65996.01
15:36:21|65999.87
15:36:22|66013.54
15:36:23|66009.71
15:36:24|66009.71
15:36:25|66014.98
15:36:27|66021.1
15:36:28|66029.99
15:36:29|66029.99
15:36:30|66046.99
15:36:31|66050.
15:36:32|66050.
15:36:33|66043.41
15:36:34|66130.
15:36:35|66120.01
15:36:36|66042.23
15:36:37|66081.42
15:36:38|66090.58
15:36:40|66115.32
15:36:40|66170.28
15:36:41|66162.96
15:36:42|66146.53
15:36:43|66131.24
15:36:45|66137.82
15:36:46|66153.98
15:36:46|66153.97
15:36:47|66158.28
15:36:49|66169.16
15:36:49|66187.
15:36:50|66229.98
15:36:51|66223.44
15:36:52|66241.71
15:36:54|66254.99
15:36:55|66280.67
15:36:56|66294.35
15:36:57|66306.47
15:36:58|66259.2
15:36:59|66250.01
15:37:00|66254.98
15:37:01|66246.2
15:37:03|66294.9
15:37:04|66270.84
15:37:05|66270.85
15:37:06|66278.96
15:37:07|66305.29
15:37:08|66278.95
15:37:09|66249.73
15:37:10|66244.89
15:37:11|66238.35
15:37:12|66231.31
15:37:12|66244.29
15:37:14|66217.32
15:37:14|66215.36
15:37:15|66199.99
15:37:16|66179.5
15:37:18|66181.1
15:37:19|66156.53
15:37:20|66163.77
15:37:21|66158.25
15:37:23|66169.69
15:37:23|66164.51
15:37:24|66160.48
15:37:26|66164.54
15:37:28|66164.55
15:37:29|66164.58
15:37:30|66173.18
15:37:32|66162.81
15:37:33|66164.99
15:37:34|66143.83
15:37:34|66148.54
15:37:36|66152.56
15:37:38|66144.
15:37:38|66118.01
15:37:40|66118.
15:37:41|66109.09
15:37:42|66117.95
15:37:43|66141.16
15:37:44|66137.38
15:37:45|66131.38
15:37:47|66164.61
15:37:47|66164.53
15:37:49|66164.53
15:37:50|66180.
15:37:50|66180.
15:37:51|66211.62
15:37:52|66216.78
15:37:53|66194.63
15:37:54|66194.63
15:37:55|66194.62
15:37:57|66191.85
15:37:57|66190.31
15:37:58|66190.3
15:37:59|66186.99
15:38:00|66190.3
15:38:01|66183.
15:38:02|66175.01
15:38:03|66168.6
15:38:04|66154.59
15:38:05|66150.01
15:38:06|66154.59
15:38:07|66159.82
15:38:08|66159.81
15:38:09|66159.81
15:38:10|66160.85
15:38:11|66161.86
15:38:12|66161.86
15:38:13|66188.64
15:38:14|66182.64
15:38:15|66189.89
15:38:16|66186.34
15:38:17|66181.86
15:38:19|66188.37
15:38:19|66188.37
15:38:20|66194.2
15:38:21|66191.53
15:38:22|66194.37
15:38:23|66192.13
15:38:24|66192.13
15:38:25|66191.63
15:38:27|66175.85
15:38:29|66170.
15:38:30|66169.96
15:38:31|66155.
15:38:32|66153.96
15:38:34|66150.02
15:38:35|66150.05
15:38:36|66127.89
15:38:37|66138.22
15:38:38|66127.9
15:38:39|66127.24
15:38:40|66121.07
15:38:41|66115.8
15:38:42|66121.07
15:38:43|66121.06
15:38:44|66123.08
15:38:45|66121.07
15:38:47|66115.81
15:38:49|66119.32
15:38:49|66119.33
15:38:51|66150.01
15:38:52|66170.59
15:38:53|66170.56
15:38:54|66158.93
15:38:55|66152.71
15:38:56|66169.
15:38:57|66165.53
15:38:58|66165.54
15:38:59|66162.54
15:39:00|66170.
15:39:01|66169.98
15:39:02|66159.91
15:39:03|66159.91
15:39:05|66170.56
15:39:06|66165.58
15:39:07|66145.73
15:39:07|66141.17
15:39:09|66140.33
15:39:10|66131.91
15:39:10|66138.53
15:39:13|66132.11
15:39:14|66119.34
15:39:15|66113.36
15:39:16|66113.36
15:39:17|66111.24
15:39:18|66109.
15:39:19|66108.48
15:39:20|66108.49
15:39:21|66108.49
15:39:22|66100.
15:39:23|66091.17
15:39:24|66084.82
15:39:25|66089.04
15:39:26|66076.91
15:39:27|66082.69
15:39:29|66085.3
15:39:31|66126.
15:39:31|66142.39
15:39:33|66173.15
15:39:35|66176.06
15:39:36|66176.06
15:39:37|66171.68
15:39:39|66171.21
15:39:40|66166.67
15:39:40|66152.78
15:39:42|66148.
15:39:43|66149.93
15:39:44|66148.74
15:39:44|66141.36
15:39:46|66143.01
15:39:46|66149.63
15:39:47|66152.
15:39:49|66165.94
15:39:49|66167.7
15:39:51|66168.8
15:39:52|66171.68
15:39:52|66171.69
15:39:54|66171.68
15:39:54|66171.67
15:39:55|66163.67
15:39:56|66152.86
15:39:58|66161.7
15:39:58|66163.67
15:39:59|66140.36
15:40:01|66143.01
15:40:01|66135.9
15:40:03|66142.99
15:40:04|66138.02
15:40:05|66138.01
15:40:05|66116.01
15:40:06|66108.15
15:40:08|66119.52
15:40:08|66112.12
15:40:09|66112.13
15:40:11|66108.48
15:40:11|66108.48
15:40:12|66104.66
15:40:14|66092.92
15:40:14|66089.01
15:40:15|66089.
15:40:16|66089.
15:40:18|66088.01
15:40:19|66082.4
15:40:19|66082.45
15:40:21|66110.48
15:40:22|66112.25
15:40:23|66135.
15:40:24|66138.
15:40:25|66156.44
15:40:26|66154.51
15:40:27|66154.5
15:40:29|66152.1
15:40:30|66151.06
15:40:32|66152.09
15:40:32|66127.81
15:40:34|66127.81
15:40:36|66127.98
15:40:36|66131.02
15:40:37|66140.17
15:40:38|66131.44
15:40:39|66134.75
15:40:40|66131.17
15:40:41|66131.18
15:40:42|66117.93
15:40:43|66120.81
15:40:44|66124.99
15:40:45|66131.17
15:40:46|66128.96
15:40:47|66126.85
15:40:48|66124.9
15:40:49|66130.93
15:40:50|66126.85
15:40:51|66116.41
15:40:52|66112.26
15:40:53|66104.69
15:40:54|66095.79
15:40:55|66094.47
15:40:56|66090.76
15:40:57|66087.44
15:40:58|66085.43
15:40:59|66084.85
15:41:00|66084.85
15:41:02|66072.81
15:41:02|66072.8
15:41:03|66072.81
15:41:04|66077.43
15:41:05|66077.43
15:41:06|66077.44
15:41:07|66077.43
15:41:08|66077.65
15:41:09|66080.
15:41:10|66089.99
15:41:11|66092.99
15:41:12|66093.
15:41:13|66095.31
15:41:14|66085.44
15:41:16|66084.01
15:41:16|66084.01
15:41:17|66084.01
15:41:18|66084.
15:41:19|66084.01
15:41:20|66084.01
15:41:22|66084.
15:41:22|66083.96
15:41:23|66077.45
15:41:24|66068.49
15:41:25|66072.86
15:41:26|66072.9
15:41:27|66077.01
15:41:28|66070.41
15:41:30|66068.98
15:41:32|66068.51
15:41:33|66068.51
15:41:35|66063.72
15:41:36|66059.54
15:41:37|66051.69
15:41:39|66055.
15:41:40|66053.62
15:41:41|66060.
15:41:42|66058.12
15:41:43|66059.28
15:41:44|66059.28
15:41:45|66059.27
15:41:46|66050.64
15:41:47|66056.26
15:41:48|66056.25
15:41:49|66056.26
15:41:50|66056.25
15:41:51|66056.25
15:41:52|66068.5
15:41:53|66084.99
15:41:54|66088.29
15:41:55|66088.29
15:41:57|66088.29
15:41:58|66088.29
15:41:59|66088.3
15:42:00|66096.71
15:42:01|66100.
15:42:01|66121.6
15:42:02|66121.6
15:42:04|66131.58
15:42:05|66131.58
15:42:06|66131.58
15:42:07|66121.6
15:42:08|66114.9
15:42:09|66100.01
15:42:10|66098.84
15:42:11|66094.38
15:42:12|66093.34
15:42:13|66093.34
15:42:14|66086.84
15:42:15|66086.01
15:42:16|66085.3
15:42:17|66080.01
15:42:18|66074.93
15:42:19|66074.93
15:42:20|66073.1
15:42:21|66073.09
15:42:22|66059.47
15:42:23|66059.47
15:42:24|66063.66
15:42:25|66059.48
15:42:26|66059.48
15:42:27|66059.46
15:42:28|66056.17
15:42:29|66050.
15:42:30|66049.95
15:42:31|66049.95
15:42:33|66049.96
15:42:34|66049.95
15:42:36|66049.95
15:42:37|66049.95
15:42:39|66041.13
15:42:40|66041.13
15:42:41|66041.12
15:42:42|66037.45
15:42:43|66037.45
15:42:43|66037.44
15:42:45|66037.45
15:42:46|66037.23
15:42:48|66031.14
15:42:48|66027.23
15:42:49|66034.48
15:42:50|66034.48
15:42:51|66034.5
15:42:52|66049.95
15:42:54|66049.95
15:42:54|66047.76
15:42:55|66044.05
15:42:57|66044.04
15:42:57|66044.09
15:42:58|66044.08
15:43:00|66043.31
15:43:01|66049.95
15:43:02|66030.42
15:43:03|66034.5
15:43:03|66056.
15:43:05|66054.68
15:43:06|66054.14
15:43:06|66050.
15:43:08|66056.29
15:43:09|66052.3
15:43:09|66050.01
15:43:11|66050.01
15:43:13|66050.
15:43:13|66052.3
15:43:14|66050.99
15:43:16|66054.14
15:43:16|66057.2
15:43:17|66049.97
15:43:18|66065.6
15:43:19|66065.6
15:43:20|66065.6
15:43:21|66065.6
15:43:22|66065.61
15:43:23|66065.61
15:43:24|66065.61
15:43:25|66068.
15:43:26|66065.61
15:43:27|66065.6
15:43:28|66070.3
15:43:29|66067.99
15:43:30|66065.6
15:43:32|66065.63
15:43:34|66065.65
15:43:35|66088.27
15:43:35|66100.
15:43:36|66099.99
15:43:37|66110.
15:43:38|66109.99
15:43:40|66109.95
15:43:40|66109.93
15:43:41|66109.94
15:43:43|66109.94
15:43:44|66109.93
15:43:44|66109.93
15:43:47|66109.95
15:43:48|66109.95
15:43:48|66107.97
15:43:49|66105.69
15:43:51|66105.69
15:43:52|66105.69
15:43:52|66109.92
15:43:53|66109.93
15:43:54|66109.93
15:43:55|66126.61
15:43:56|66126.6
15:43:58|66126.6
15:43:58|66130.33
15:44:00|66130.33
15:44:00|66138.
15:44:01|66138.
15:44:02|66146.8
15:44:04|66147.99
15:44:05|66169.99
15:44:06|66169.99
15:44:07|66171.68
15:44:08|66178.93
15:44:09|66178.94
15:44:10|66178.93
15:44:11|66165.91
15:44:12|66173.27
15:44:13|66159.01
15:44:14|66159.01
15:44:15|66159.
15:44:17|66161.94
15:44:17|66161.94
15:44:19|66161.94
15:44:20|66163.53
15:44:20|66173.96
15:44:22|66173.31
15:44:22|66173.31
15:44:23|66175.4
15:44:24|66177.46
15:44:26|66187.45
15:44:27|66187.45
15:44:27|66187.44
15:44:29|66187.43
15:44:29|66167.81
15:44:30|66167.81
15:44:32|66167.81
15:44:32|66174.42
15:44:35|66176.97
15:44:36|66181.97
15:44:37|66181.98
15:44:38|66184.94
15:44:40|66167.8
15:44:41|66173.55
15:44:41|66173.56
15:44:43|66174.83
15:44:44|66174.81
15:44:46|66174.81
15:44:47|66165.5
15:44:48|66153.27
15:44:49|66146.79
15:44:50|66146.8
15:44:51|66146.79
15:44:53|66140.97
15:44:54|66140.96
15:44:54|66140.96
15:44:56|66140.97
15:44:57|66140.97
15:44:58|66140.97
15:44:59|66140.93
15:45:00|66140.
15:45:01|66127.04
15:45:01|66125.47
15:45:02|66115.06
15:45:04|66114.31
15:45:04|66114.31
15:45:06|66118.46
15:45:06|66121.89
15:45:07|66124.96
15:45:09|66124.95
15:45:09|66126.58
15:45:10|66120.46
15:45:11|66118.16
15:45:13|66100.01
15:45:13|66100.
15:45:14|66100.01
15:45:15|66100.
15:45:16|66083.14
15:45:17|66077.44
15:45:18|66078.76
15:45:19|66078.75
15:45:21|66078.76
15:45:21|66078.76
15:45:22|66077.03
15:45:23|66071.57
15:45:24|66071.57
15:45:26|66070.
15:45:26|66065.21
15:45:27|66065.21
15:45:28|66067.01
15:45:29|66069.85
15:45:30|66071.53
15:45:32|66071.53
15:45:32|66068.96
15:45:34|66070.98
15:45:36|66065.65
15:45:37|66069.33
15:45:38|66065.54
15:45:39|66070.39
15:45:40|66069.01
15:45:41|66065.2
15:45:42|66065.2
15:45:43|66065.21
15:45:45|66069.31
15:45:45|66066.24
15:45:46|66083.13
15:45:47|66079.01
15:45:48|66079.02
15:45:50|66079.01
15:45:51|66077.
15:45:52|66066.22
15:45:53|66070.09
15:45:54|66065.21
15:45:55|66068.63
15:45:56|66065.21
15:45:57|66069.8
15:45:58|66075.38
15:45:59|66075.34
15:46:00|66069.96
15:46:01|66066.76
15:46:02|66068.36
15:46:03|66068.35
15:46:05|66068.36
15:46:06|66093.05
15:46:07|66096.75
15:46:08|66096.75
15:46:09|66096.75
15:46:09|66091.84
15:46:11|66089.53
15:46:12|66089.52
15:46:12|66085.32
15:46:14|66091.37
15:46:15|66105.5
15:46:15|66100.72
15:46:16|66100.01
15:46:17|66108.17
15:46:19|66104.62
15:46:19|66108.2
15:46:21|66121.29
15:46:21|66132.99
15:46:23|66132.99
15:46:23|66133.
15:46:25|66134.3
15:46:25|66121.48
15:46:27|66127.17
15:46:27|66128.14
15:46:28|66127.18
15:46:30|66127.17
15:46:31|66128.38
15:46:32|66124.99
15:46:32|66121.73
15:46:34|66119.82
15:46:34|66128.99
15:46:36|66123.43
15:46:38|66119.44
15:46:40|66119.44
15:46:41|66118.27
15:46:43|66110.85
15:46:44|66139.59
15:46:44|66134.4
15:46:45|66134.4
15:46:46|66134.4
15:46:48|66150.
15:46:49|66150.07
15:46:50|66159.99
15:46:51|66159.99
15:46:52|66159.2
15:46:53|66159.99
15:46:54|66160.
15:46:55|66162.77
15:46:56|66168.47
15:46:57|66174.99
15:46:58|66179.98
15:47:00|66181.15
15:47:01|66187.44
15:47:01|66194.59
15:47:03|66199.99
15:47:04|66199.99
15:47:05|66195.
15:47:06|66197.98
15:47:07|66197.97
15:47:08|66199.99
15:47:09|66200.
15:47:10|66200.5
15:47:11|66192.01
15:47:12|66184.
15:47:13|66189.21
15:47:14|66193.35
15:47:15|66215.88
15:47:16|66205.84
15:47:17|66209.53
15:47:18|66205.79
15:47:18|66208.91
15:47:20|66207.08
15:47:21|66213.24
15:47:21|66209.11
15:47:23|66213.24
15:47:23|66238.7
15:47:24|66236.93
15:47:26|66249.99
15:47:27|66266.
15:47:28|66288.23
15:47:29|66307.63
15:47:30|66319.08
15:47:31|66319.06
15:47:32|66314.33
15:47:33|66315.01
15:47:34|66328.33
15:47:36|66276.82
15:47:37|66306.28
15:47:38|66312.12
15:47:40|66322.82
15:47:40|66323.05
15:47:41|66296.
15:47:43|66310.91
15:47:44|66311.13
15:47:45|66327.22
15:47:46|66336.21
15:47:48|66336.25
15:47:49|66338.69
15:47:49|66349.97
15:47:50|66339.55
15:47:51|66338.7
15:47:52|66332.01
15:47:53|66333.13
15:47:54|66338.94
15:47:55|66338.95
15:47:56|66332.29
15:47:57|66333.95
15:47:59|66334.47
15:47:59|66356.08
15:48:00|66319.42
15:48:01|66310.92
15:48:02|66300.
15:48:03|66299.01
15:48:04|66299.
15:48:05|66306.59
15:48:06|66308.59
15:48:07|66307.74
15:48:08|66300.27
15:48:10|66271.51
15:48:10|66261.03
15:48:11|66264.65
15:48:12|66242.23
15:48:13|66241.01
15:48:14|66241.2
15:48:15|66244.9
15:48:16|66273.46
15:48:17|66267.49
15:48:18|66292.81
15:48:19|66289.04
15:48:20|66298.53
15:48:21|66299.35
15:48:22|66299.34
15:48:23|66299.34
15:48:24|66300.3
15:48:25|66317.92
15:48:26|66311.55
15:48:27|66318.35
15:48:28|66316.41
15:48:29|66315.59
15:48:30|66315.58
15:48:31|66315.56
15:48:32|66331.8
15:48:33|66325.39
15:48:34|66325.38
15:48:35|66321.67
15:48:36|66321.66
15:48:37|66325.
15:48:39|66316.39
15:48:40|66316.83
15:48:42|66321.65
15:48:43|66315.58
15:48:44|66315.53
15:48:45|66315.53
15:48:46|66309.
15:48:48|66306.07
15:48:48|66300.43
15:48:49|66300.41
15:48:50|66294.
15:48:52|66293.89
15:48:52|66308.99
15:48:53|66308.99
15:48:54|66309.
15:48:55|66317.92
15:48:56|66325.39
15:48:57|66341.7
15:48:58|66329.04
15:48:59|66330.98
15:49:00|66332.96
15:49:01|66336.96
15:49:02|66327.06
15:49:03|66323.75
15:49:04|66325.58
15:49:05|66325.58
15:49:07|66318.17
15:49:07|66310.43
15:49:08|66309.04
15:49:10|66327.99
15:49:11|66331.23
15:49:12|66332.97
15:49:13|66332.96
15:49:14|66320.4
15:49:15|66319.95
15:49:16|66325.99
15:49:18|66319.85
15:49:19|66322.99
15:49:19|66322.99
15:49:21|66319.85
15:49:21|66322.98
15:49:22|66335.
15:49:23|66329.79
15:49:24|66325.59
15:49:26|66319.85
15:49:26|66311.75
15:49:27|66311.76
15:49:29|66316.35
15:49:29|66316.3
15:49:31|66316.3
15:49:31|66309.02
15:49:33|66303.01
15:49:34|66285.11
15:49:35|66287.02
15:49:35|66287.02
15:49:37|66272.01
15:49:38|66265.43
15:49:39|66261.01
15:49:40|66264.35
15:49:41|66250.01
15:49:42|66249.99
15:49:43|66253.42
15:49:44|66254.8
15:49:46|66247.53
15:49:46|66261.65
15:49:47|66260.01
15:49:48|66267.71
15:49:50|66289.35
15:49:51|66289.35
15:49:52|66285.92
15:49:53|66277.04
15:49:55|66275.9
15:49:55|66270.03
15:49:56|66265.01
15:49:57|66267.59
15:49:58|66275.
15:49:59|66285.91
15:50:00|66285.91
15:50:02|66298.74
15:50:03|66299.99
15:50:04|66300.42
15:50:05|66300.44
15:50:05|66289.52
15:50:07|66296.56
15:50:08|66299.98
15:50:08|66297.71
15:50:10|66289.4
15:50:11|66289.39
15:50:12|66279.28
15:50:13|66265.01
15:50:14|66268.14
15:50:15|66252.71
15:50:16|66250.
15:50:17|66260.23
15:50:18|66255.93
15:50:19|66267.27
15:50:20|66269.79
15:50:21|66269.79
15:50:22|66264.03
15:50:23|66261.01
15:50:24|66250.01
15:50:25|66255.36
15:50:26|66264.03
15:50:27|66277.88
15:50:28|66282.49
15:50:29|66289.4
15:50:30|66289.39
15:50:31|66289.39
15:50:32|66283.01
15:50:33|66280.99
15:50:34|66281.
15:50:35|66280.99
15:50:36|66281.
15:50:37|66292.76
15:50:38|66297.94
15:50:40|66300.
15:50:40|66320.39
15:50:42|66320.4
15:50:44|66325.98
15:50:45|66334.99
15:50:46|66337.69
15:50:48|66326.01
15:50:49|66319.9
15:50:50|66311.01
15:50:51|66309.34
15:50:51|66309.44
15:50:52|66313.27
15:50:53|66313.29
15:50:54|66317.06
15:50:55|66352.05
15:50:56|66342.46
15:50:58|66353.45
15:50:58|66353.45
15:51:00|66355.49
15:51:00|66352.06
15:51:02|66355.49
15:51:03|66355.5
15:51:04|66356.07
15:51:04|66382.89
15:51:06|66413.99
15:51:07|66425.
15:51:07|66400.01
15:51:08|66382.75
15:51:10|66376.27
15:51:11|66409.63
15:51:12|66407.25
15:51:13|66429.98
15:51:13|66442.22
15:51:15|66476.43
15:51:15|66470.56
15:51:17|66472.36
15:51:18|66470.2
15:51:19|66462.43
15:51:20|66443.91
15:51:21|66436.69
15:51:22|66437.9
15:51:23|66443.84
15:51:24|66406.08
15:51:24|66435.91
15:51:25|66443.85
15:51:27|66436.67
15:51:28|66453.36
15:51:29|66467.02
15:51:30|66447.57
15:51:30|66466.43
15:51:32|66464.35
15:51:33|66459.8
15:51:34|66434.17
15:51:35|66455.48
15:51:36|66453.14
15:51:36|66460.4
15:51:38|66462.62
15:51:39|66462.62
15:51:41|66442.
15:51:42|66405.61
15:51:43|66402.03
15:51:45|66388.9
15:51:45|66396.87
15:51:46|66411.05
15:51:47|66410.66
15:51:48|66408.85
15:51:49|66396.24
15:51:50|66401.23
15:51:51|66397.67
15:51:52|66401.04
15:51:54|66384.01
15:51:55|66372.52
15:51:56|66372.53
15:51:57|66378.55
15:51:58|66378.55
15:51:59|66391.69
15:52:00|66396.24
15:52:01|66396.89
15:52:02|66401.94
15:52:02|66404.
15:52:04|66407.66
15:52:05|66408.48
15:52:06|66408.47
15:52:07|66408.47
15:52:07|66409.11
15:52:08|66402.17
15:52:09|66396.71
15:52:11|66388.37
15:52:12|66394.21
15:52:13|66394.18
15:52:14|66396.7
15:52:15|66401.23
15:52:16|66401.24
15:52:16|66404.99
15:52:18|66379.71
15:52:19|66377.44
15:52:21|66372.42
15:52:21|66357.57
15:52:23|66355.81
15:52:24|66335.01
15:52:25|66348.52
15:52:25|66349.76
15:52:26|66379.71
15:52:27|66359.22
15:52:28|66371.65
15:52:30|66382.73
15:52:31|66390.
15:52:32|66408.46
15:52:33|66424.47
15:52:34|66430.49
15:52:35|66370.81
15:52:36|66369.57
15:52:37|66380.27
15:52:38|66387.31
15:52:39|66385.45
15:52:40|66393.47
15:52:42|66396.24
15:52:44|66408.46
15:52:44|66396.76
15:52:45|66380.66
15:52:47|66381.
15:52:48|66375.3
15:52:49|66368.6
15:52:51|66358.58
15:52:52|66353.26
15:52:53|66365.27
15:52:54|66362.31
15:52:55|66372.41
15:52:55|66372.4
15:52:57|66372.39
15:52:58|66366.14
15:52:59|66360.01
15:53:00|66360.02
15:53:01|66360.03
15:53:02|66372.41
15:53:03|66379.9
15:53:04|66380.67
15:53:05|66380.66
15:53:06|66373.37
15:53:07|66380.66
15:53:08|66373.37
15:53:09|66382.99
15:53:10|66382.98
15:53:11|66372.42
15:53:12|66363.1
15:53:13|66363.11
15:53:14|66363.11
15:53:14|66363.06
15:53:16|66361.21
15:53:17|66359.75
15:53:18|66362.84
15:53:19|66364.8
15:53:19|66372.99
15:53:21|66389.85
15:53:22|66389.84
15:53:23|66389.81
15:53:24|66389.81
15:53:25|66388.52
15:53:26|66381.81
15:53:26|66375.17
15:53:28|66375.18
15:53:29|66375.18
15:53:30|66375.18
15:53:30|66365.89
15:53:31|66360.33
15:53:33|66355.92
15:53:33|66355.91
15:53:34|66361.08
15:53:35|66354.64
15:53:37|66354.65
15:53:37|66342.01
15:53:39|66345.32
15:53:39|66343.91
15:53:40|66342.05
15:53:42|66345.
15:53:43|66348.2
15:53:44|66344.97
15:53:46|66338.81
15:53:46|66326.01
15:53:49|66326.69
15:53:49|66333.
15:53:51|66333.
15:53:52|66337.99
15:53:53|66338.
15:53:54|66337.99
15:53:55|66348.23
15:53:56|66366.65
15:53:57|66366.65
15:53:58|66366.64
15:53:59|66355.81
15:54:00|66355.81
15:54:01|66355.81
15:54:02|66355.81
15:54:03|66355.81
15:54:04|66352.01
15:54:05|66346.91
15:54:06|66344.96
15:54:07|66344.97
15:54:08|66344.97
15:54:09|66346.91
15:54:10|66355.8
15:54:11|66377.03
15:54:12|66377.04
15:54:13|66375.12
15:54:14|66362.01
15:54:15|66362.96
15:54:16|66359.43
15:54:17|66351.25
15:54:18|66348.01
15:54:19|66363.06
15:54:20|66368.41
15:54:21|66369.3
15:54:22|66369.29
15:54:23|66369.29
15:54:24|66385.52
15:54:25|66385.51
15:54:26|66385.09
15:54:27|66384.59
15:54:28|66384.59
15:54:29|66387.5
15:54:30|66394.26
15:54:31|66384.9
15:54:32|66382.01
15:54:33|66377.01
15:54:34|66375.97
15:54:35|66375.97
15:54:36|66372.25
15:54:37|66372.25
15:54:38|66362.01
15:54:39|66367.13
15:54:40|66363.87
15:54:41|66363.86
15:54:42|66371.77
15:54:44|66372.55
15:54:44|66372.56
15:54:46|66376.98
15:54:47|66375.75
15:54:49|66375.74
15:54:50|66383.99
15:54:51|66381.23
15:54:51|66384.
15:54:53|66384.58
15:54:54|66388.84
15:54:55|66386.18
15:54:55|66386.17
15:54:57|66384.42
15:54:58|66386.16
15:54:59|66390.
15:55:00|66411.97
15:55:01|66407.56
15:55:02|66412.21
15:55:03|66412.21
15:55:04|66422.91
15:55:06|66419.97
15:55:06|66408.7
15:55:07|66412.01
15:55:08|66412.41
15:55:09|66404.4
15:55:10|66400.
15:55:11|66384.59
15:55:12|66380.
15:55:13|66380.
15:55:14|66380.
15:55:15|66380.01
15:55:16|66380.
15:55:17|66380.
15:55:18|66380.01
15:55:19|66372.76
15:55:20|66369.54
15:55:21|66350.52
15:55:22|66359.81
15:55:23|66360.52
15:55:24|66369.99
15:55:25|66372.04
15:55:26|66357.01
15:55:27|66359.
15:55:28|66359.
15:55:29|66358.99
15:55:30|66376.66
15:55:31|66376.65
15:55:32|66372.04
15:55:33|66369.28
15:55:34|66360.55
15:55:35|66359.
15:55:36|66357.24
15:55:37|66353.9
15:55:38|66353.91
15:55:39|66357.22
15:55:40|66358.96
15:55:41|66357.24
15:55:42|66357.24
15:55:44|66353.92
15:55:46|66353.91
15:55:47|66350.
15:55:47|66350.6
15:55:48|66354.89
15:55:49|66354.69
15:55:55|66350.01
15:55:55|66350.02
15:55:57|66350.01
15:55:58|66350.01
15:55:59|66350.01
15:56:01|66350.
15:56:01|66350.02
15:56:04|66366.66
15:56:04|66366.66
15:56:05|66366.65
15:56:06|66366.66
15:56:07|66369.99
15:56:08|66349.84
15:56:09|66348.24
15:56:11|66344.91
15:56:11|66347.52
15:56:12|66347.51
15:56:13|66360.98
15:56:14|66354.69
15:56:15|66350.39
15:56:16|66350.38
15:56:17|66350.39
15:56:18|66350.39
15:56:19|66353.23
15:56:20|66357.72
15:56:21|66353.2
15:56:22|66353.79
15:56:25|66353.24
15:56:25|66359.9
15:56:26|66355.64
15:56:27|66359.22
15:56:28|66355.69
15:56:29|66359.19
15:56:30|66358.62
15:56:31|66358.61
15:56:32|66358.97
15:56:33|66358.96
15:56:34|66358.97
15:56:36|66354.
15:56:37|66351.93
15:56:38|66351.93
15:56:39|66351.92
15:56:39|66351.93
15:56:40|66354.
15:56:41|66354.
15:56:42|66354.
15:56:43|66344.93
15:56:45|66344.29
15:56:47|66344.31
15:56:48|66355.69
15:56:49|66355.68
15:56:50|66355.68
15:56:52|66354.
15:56:53|66354.
15:56:53|66354.
15:56:54|66353.98
15:56:55|66351.93
15:56:57|66350.39
15:56:58|66350.4
15:56:59|66350.39
15:56:59|66351.92
15:57:00|66354.99
15:57:02|66366.36
15:57:03|66380.95
15:57:04|66376.54
15:57:05|66376.52
15:57:06|66371.83
15:57:07|66371.94
15:57:08|66365.08
15:57:10|66366.18
15:57:10|66366.19
15:57:11|66366.19
15:57:13|66372.
15:57:14|66372.
15:57:15|66371.99
15:57:16|66371.99
15:57:16|66372.03
15:57:17|66372.01
15:57:18|66372.
15:57:20|66355.2
15:57:21|66354.01
15:57:22|66354.01
15:57:23|66354.01
15:57:24|66341.01
15:57:25|66343.87
15:57:26|66347.31
15:57:27|66349.69
15:57:28|66349.69
15:57:29|66363.79
15:57:30|66366.17
15:57:31|66357.17
15:57:32|66356.06
15:57:33|66366.17
15:57:34|66371.99
15:57:35|66371.99
15:57:36|66366.17
15:57:37|66366.17
15:57:38|66371.4
15:57:39|66371.39
15:57:40|66371.4
15:57:41|66356.27
15:57:42|66361.64
15:57:43|66357.57
15:57:44|66357.53
15:57:45|66351.12
15:57:47|66351.13
15:57:48|66351.12
15:57:49|66361.9
15:57:50|66361.9
15:57:51|66361.9
15:57:52|66361.91
15:57:54|66367.21
15:57:54|66357.99
15:57:55|66357.99
15:57:57|66358.03
15:57:58|66362.25
15:57:59|66362.25
15:58:00|66363.68
15:58:01|66368.03
15:58:02|66389.03
15:58:03|66383.44
15:58:04|66383.44
15:58:06|66383.44
15:58:07|66383.46
15:58:09|66383.47
15:58:10|66430.15
15:58:10|66403.9
15:58:12|66406.99
15:58:13|66411.57
15:58:14|66397.34
15:58:14|66421.01
15:58:16|66420.83
15:58:17|66420.83
15:58:18|66420.83
15:58:19|66428.98
15:58:19|66423.69
15:58:21|66423.69
15:58:22|66428.98
15:58:22|66436.09
15:58:23|66441.22
15:58:25|66441.61
15:58:26|66455.
15:58:27|66452.64
15:58:27|66453.6
15:58:28|66461.23
15:58:30|66461.26
15:58:30|66461.26
15:58:31|66461.21
15:58:33|66454.
15:58:34|66457.22
15:58:35|66457.52
15:58:36|66461.25
15:58:36|66458.71
15:58:37|66460.99
15:58:39|66484.99
15:58:40|66491.66
15:58:40|66489.29
15:58:41|66483.67
15:58:43|66489.29
15:58:44|66487.74
15:58:46|66489.29
15:58:48|66494.04
15:58:49|66487.74
15:58:51|66470.37
15:58:52|66466.65
15:58:53|66438.41
15:58:55|66413.33
15:58:55|66447.06
15:58:56|66447.47
15:58:58|66441.3
15:58:59|66441.3
15:58:59|66456.64
15:59:00|66471.65
15:59:02|66457.15
15:59:03|66450.
15:59:04|66425.27
15:59:06|66400.
15:59:07|66400.06
15:59:08|66409.81
15:59:09|66407.13
15:59:10|66411.05
15:59:11|66433.58
15:59:12|66443.89
15:59:13|66444.83
15:59:14|66438.85
15:59:15|66435.08
15:59:16|66435.09
15:59:17|66439.5
15:59:18|66414.39
15:59:19|66409.81
15:59:20|66407.13
15:59:21|66406.06
15:59:22|66414.39
15:59:23|66411.06
15:59:25|66406.03
15:59:26|66400.
15:59:27|66405.93
15:59:28|66410.
15:59:29|66428.19
15:59:29|66417.65
15:59:32|66393.67
15:59:32|66393.68
15:59:33|66386.16
15:59:34|66393.67
15:59:35|66386.17
15:59:36|66386.16
15:59:37|66382.21
15:59:38|66377.76
15:59:39|66388.31
15:59:41|66409.99
15:59:41|66408.2
15:59:42|66405.96
15:59:43|66405.95
15:59:44|66405.96
15:59:45|66405.95
15:59:46|66405.94
15:59:48|66405.94
15:59:50|66405.93
15:59:51|66405.94
15:59:52|66390.
15:59:53|66387.46
15:59:54|66386.85
15:59:55|66386.84
15:59:56|66384.28
15:59:57|66384.28
15:59:58|66390.92
16:00:00|66375.7
16:00:00|66382.63
16:00:02|66382.64
16:00:02|66382.63
16:00:03|66386.84
16:00:04|66389.71
16:00:07|66382.62
16:00:09|66382.63
16:00:09|66382.63
16:00:10|66391.03
16:00:12|66402.14
16:00:12|66405.68
16:00:13|66399.12
16:00:14|66397.92
16:00:15|66396.1
16:00:16|66393.25
16:00:17|66385.37
16:00:18|66414.33
16:00:19|66427.6
16:00:21|66436.9
16:00:21|66442.78
16:00:23|66450.63
16:00:25|66461.
16:00:26|66460.99
16:00:26|66460.99
16:00:27|66460.99
16:00:28|66450.01
16:00:29|66459.75
16:00:30|66456.33
16:00:31|66456.33
16:00:33|66456.39
16:00:33|66456.39
16:00:34|66459.7
16:00:35|66459.42
16:00:36|66459.42
16:00:37|66460.99
16:00:38|66471.65
16:00:39|66471.67
16:00:40|66482.2
16:00:41|66482.19
16:00:42|66482.2
16:00:43|66482.19
16:00:44|66475.09
16:00:45|66460.98
16:00:46|66460.98
16:00:47|66456.47
16:00:49|66450.13
16:00:51|66451.49
16:00:52|66472.1
16:00:54|66460.82
16:00:55|66460.74
16:00:57|66463.66
16:00:58|66465.64
16:00:59|66463.98
16:01:00|66460.47
16:01:01|66454.55
16:01:02|66443.98
16:01:03|66447.65
16:01:05|66453.63
16:01:06|66447.6
16:01:07|66447.6
16:01:07|66447.58
16:01:09|66449.36
16:01:10|66453.63
16:01:11|66453.62
16:01:11|66453.62
16:01:13|66431.18
16:01:14|66425.2
16:01:15|66420.01
16:01:16|66419.99
16:01:17|66401.64
16:01:18|66395.02
16:01:19|66393.47
16:01:20|66386.84
16:01:21|66371.21
16:01:22|66363.03
16:01:23|66361.84
16:01:24|66363.04
16:01:25|66378.15
16:01:26|66378.15
16:01:27|66393.48
16:01:29|66391.49
16:01:30|66386.84
16:01:31|66395.22
16:01:32|66395.22
16:01:32|66393.81
16:01:35|66390.88
16:01:35|66389.6
16:01:36|66387.1
16:01:37|66378.07
16:01:38|66375.87
16:01:39|66370.61
16:01:40|66370.61
16:01:41|66370.51
16:01:42|66370.5
16:01:43|66370.5
16:01:44|66391.48
16:01:45|66396.39
16:01:46|66396.4
16:01:47|66395.08
16:01:48|66376.73
16:01:50|66372.71
16:01:51|66379.15
16:01:52|66386.54
16:01:53|66391.45
16:01:54|66390.16
16:01:56|66386.53
16:01:56|66386.54
16:01:59|66384.65
16:02:00|66384.65
16:02:01|66384.65
16:02:02|66370.01
16:02:03|66367.31
16:02:05|66379.48
16:02:06|66390.17
16:02:06|66390.18
16:02:08|66385.44
16:02:08|66372.13
16:02:10|66372.12
16:02:11|66367.32
16:02:12|66353.01
16:02:13|66349.49
16:02:15|66349.03
16:02:16|66350.
16:02:17|66349.08
16:02:19|66343.94
16:02:19|66343.99
16:02:20|66346.15
16:02:21|66334.12
16:02:22|66334.13
16:02:23|66344.43
16:02:24|66346.14
16:02:25|66344.42
16:02:26|66344.43
16:02:27|66334.14
16:02:28|66337.45
16:02:29|66340.06
16:02:30|66334.11
16:02:31|66334.11
16:02:33|66334.11
16:02:34|66334.11
16:02:35|66330.01
16:02:36|66307.93
16:02:37|66329.99
16:02:39|66337.45
16:02:39|66329.38
16:02:40|66322.05
16:02:41|66322.06
16:02:42|66333.37
16:02:43|66333.17
16:02:45|66322.07
16:02:45|66322.07
16:02:46|66326.15
16:02:47|66326.16
16:02:48|66330.04
16:02:49|66350.
16:02:51|66361.99
16:02:53|66381.4
16:02:54|66362.02
16:02:55|66357.91
16:02:57|66357.91
16:02:58|66357.92
16:02:59|66369.99
16:03:00|66380.03
16:03:01|66379.57
16:03:03|66383.96
16:03:04|66401.64
16:03:05|66401.65
16:03:06|66411.04
16:03:07|66413.23
16:03:08|66406.25
16:03:09|66401.65
16:03:10|66401.65
16:03:11|66403.97
16:03:12|66402.93
16:03:14|66401.97
16:03:14|66416.97
16:03:15|66416.
16:03:16|66422.6
16:03:17|66422.61
16:03:18|66428.56
16:03:19|66439.02
16:03:20|66441.23
16:03:21|66435.7
16:03:23|66426.03
16:03:23|66430.65
16:03:24|66430.66
16:03:25|66430.
16:03:26|66430.66
16:03:27|66437.48
16:03:28|66427.84
16:03:29|66427.83
16:03:30|66427.84
16:03:31|66428.79
16:03:33|66428.79
16:03:33|66428.79
16:03:35|66435.95
16:03:36|66427.45
16:03:36|66431.21
16:03:38|66431.21
16:03:38|66431.21
16:03:40|66436.76
16:03:40|66438.28
16:03:42|66439.23
16:03:43|66449.99
16:03:44|66463.61
16:03:44|66467.11
16:03:46|66471.64
16:03:47|66471.64
16:03:47|66471.65
16:03:49|66483.24
16:03:49|66485.59
16:03:51|66482.56
16:03:53|66487.93
16:03:54|66490.32
16:03:55|66506.
16:03:56|66528.74
16:03:56|66513.36
16:03:58|66519.96
16:03:59|66513.33
16:04:00|66506.66
16:04:01|66504.05
16:04:02|66522.34
16:04:03|66526.87
16:04:05|66516.49
16:04:05|66526.47
16:04:07|66513.72
16:04:08|66513.72
16:04:08|66504.51
16:04:10|66497.78
16:04:10|66488.03
16:04:12|66477.48
16:04:13|66463.88
16:04:14|66446.82
16:04:15|66428.58
16:04:16|66424.34
16:04:17|66421.01
16:04:18|66408.17
16:04:19|66414.91
16:04:20|66412.89
16:04:21|66412.05
16:04:22|66412.05
16:04:23|66390.67
16:04:24|66411.92
16:04:24|66419.81
16:04:26|66412.9
16:04:27|66421.79
16:04:28|66413.91
16:04:29|66400.66
16:04:30|66400.66
16:04:31|66410.27
16:04:32|66406.15
16:04:33|66409.97
16:04:34|66409.98
16:04:36|66410.
16:04:36|66434.53
16:04:37|66445.4
16:04:38|66445.4
16:04:39|66445.41
16:04:40|66445.41
16:04:42|66440.48
16:04:43|66425.43
16:04:44|66425.43
16:04:45|66425.43
16:04:46|66425.45
16:04:47|66425.46
16:04:48|66425.46
16:04:49|66425.43
16:04:50|66425.43
16:04:51|66419.42
16:04:52|66425.22
16:04:54|66425.22
16:04:55|66425.22
16:04:56|66447.87
16:04:58|66462.
16:04:59|66461.99
16:05:01|66456.17
16:05:02|66445.38
16:05:03|66447.73
16:05:04|66452.88
16:05:05|66452.88
16:05:06|66452.88
16:05:07|66425.44
16:05:08|66445.45
16:05:09|66445.44
16:05:09|66442.6
16:05:11|66445.44
16:05:12|66425.48
16:05:13|66412.84
16:05:14|66409.97
16:05:15|66405.17
16:05:17|66410.
16:05:18|66436.2
16:05:19|66426.14
16:05:19|66426.14
16:05:20|66410.97
16:05:21|66420.07
16:05:22|66426.13
16:05:23|66427.22
16:05:24|66429.11
16:05:25|66345.
16:05:26|66317.75
16:05:27|66331.23
16:05:28|66344.32
16:05:29|66344.99
16:05:30|66344.99
16:05:31|66344.99
16:05:32|66329.11
16:05:33|66320.32
16:05:34|66323.12
16:05:35|66317.33
16:05:36|66309.75
16:05:37|66295.35
16:05:38|66278.32
16:05:39|66282.15
16:05:40|66287.02
16:05:41|66278.38
16:05:42|66312.72
16:05:43|66323.14
16:05:44|66326.
16:05:45|66329.18
16:05:46|66329.17
16:05:47|66329.17
16:05:48|66308.12
16:05:49|66308.13
16:05:50|66308.16
16:05:51|66308.91
16:05:52|66308.92
16:05:53|66312.
16:05:55|66327.8
16:05:57|66324.85
16:05:58|66335.81
16:05:59|66353.12
16:06:01|66353.
16:06:02|66361.9
16:06:03|66353.4
16:06:03|66357.86
16:06:05|66352.08
16:06:06|66352.07
16:06:07|66348.31
16:06:08|66352.1
16:06:09|66353.
16:06:10|66373.63
16:06:11|66377.3
16:06:12|66376.8
16:06:13|66361.93
16:06:14|66362.39
16:06:15|66361.91
16:06:16|66361.86
16:06:17|66353.57
16:06:18|66358.02
16:06:19|66356.76
16:06:19|66356.82
16:06:21|66356.82
16:06:21|66354.04
16:06:22|66356.83
16:06:23|66356.83
16:06:25|66374.06
16:06:25|66360.05
16:06:27|66356.86
16:06:28|66356.84
16:06:29|66353.01
16:06:30|66352.07
16:06:31|66332.27
16:06:31|66325.42
16:06:33|66322.14
16:06:33|66310.38
16:06:35|66303.74
16:06:36|66303.74
16:06:37|66303.74
16:06:38|66282.77
16:06:39|66289.21
16:06:40|66302.29
16:06:41|66303.74
16:06:42|66303.74
16:06:43|66303.74
16:06:44|66300.44
16:06:45|66303.77
16:06:46|66303.78
16:06:47|66303.78
16:06:48|66303.77
16:06:49|66303.77
16:06:49|66305.9
16:06:50|66305.89
16:06:51|66305.89
16:06:52|66303.88
16:06:53|66303.87
16:06:56|66303.83
16:06:57|66303.78
16:06:57|66305.99
16:06:58|66305.99
16:07:00|66306.
16:07:01|66348.31
16:07:02|66360.04
16:07:03|66361.91
16:07:04|66368.61
16:07:05|66364.7
16:07:06|66360.04
16:07:08|66325.4
16:07:09|66319.01
16:07:09|66325.39
16:07:10|66328.51
16:07:12|66341.99
16:07:13|66342.
16:07:13|66342.
16:07:14|66342.
16:07:15|66347.58
16:07:17|66339.4
16:07:18|66328.56
16:07:19|66321.26
16:07:20|66321.27
16:07:21|66331.65
16:07:21|66340.91
16:07:23|66341.84
16:07:24|66334.66
16:07:24|66335.21
16:07:26|66335.21
16:07:27|66335.21
16:07:28|66335.21
16:07:28|66335.22
16:07:29|66335.22
16:07:31|66335.22
16:07:32|66335.22
16:07:33|66336.03
16:07:34|66336.02
16:07:35|66360.57
16:07:36|66354.41
16:07:37|66344.56
16:07:38|66344.56
16:07:39|66343.12
16:07:40|66332.72
16:07:41|66332.72
16:07:42|66330.29
16:07:42|66329.16
16:07:44|66332.73
16:07:45|66332.73
16:07:46|66332.72
16:07:47|66332.72
16:07:48|66332.72
16:07:49|66344.56
16:07:50|66344.55
16:07:51|66344.56
16:07:52|66344.56
16:07:53|66345.01
16:07:54|66354.99
16:07:55|66354.99
16:07:56|66364.82
16:07:58|66367.99
16:07:59|66356.41
16:08:00|66359.69
16:08:01|66356.8
16:08:03|66357.95
16:08:05|66353.32
16:08:06|66353.32
16:08:07|66353.32
16:08:08|66353.31
16:08:10|66329.17
16:08:11|66329.22
16:08:12|66329.21
16:08:13|66329.22
16:08:14|66329.22
16:08:15|66329.22
16:08:16|66336.3
16:08:17|66330.02
16:08:18|66324.19
16:08:19|66324.2
16:08:20|66322.26
16:08:21|66322.21
16:08:22|66322.2
16:08:23|66322.2
16:08:24|66322.21
16:08:25|66322.21
16:08:26|66326.58
16:08:27|66326.58
16:08:29|66326.59
16:08:29|66326.59
16:08:30|66326.58
16:08:31|66326.59
16:08:32|66319.38
16:08:33|66313.5
16:08:34|66313.5
16:08:35|66313.49
16:08:36|66303.77
16:08:37|66300.43
16:08:38|66299.01
16:08:39|66290.72
16:08:40|66296.69
16:08:41|66296.7
16:08:42|66292.8
16:08:43|66292.79
16:08:44|66292.8
16:08:46|66296.66
16:08:46|66296.66
16:08:48|66296.66
16:08:48|66296.66
16:08:49|66312.31
16:08:50|66312.31
16:08:51|66287.64
16:08:52|66286.22
16:08:53|66292.13
16:08:54|66286.71
16:08:55|66286.74
16:08:57|66282.66
16:08:59|66282.65
16:09:00|66282.66
16:09:01|66274.45
16:09:03|66206.64
16:09:04|66222.92
16:09:05|66201.79
16:09:05|66208.99
16:09:08|66212.9
16:09:08|66219.53
16:09:09|66224.
16:09:11|66223.89
16:09:12|66228.41
16:09:12|66228.41
16:09:13|66234.77
16:09:14|66240.55
16:09:15|66249.
16:09:16|66258.9
16:09:17|66258.99
16:09:18|66259.
16:09:19|66245.81
16:09:21|66246.94
16:09:21|66246.93
16:09:22|66246.9
16:09:23|66246.93
16:09:25|66246.93
16:09:26|66246.92
16:09:27|66238.47
16:09:28|66238.45
16:09:29|66231.
16:09:30|66229.69
16:09:31|66229.68
16:09:32|66229.69
16:09:33|66238.44
16:09:34|66244.62
16:09:35|66244.61
16:09:36|66244.61
16:09:37|66241.08
16:09:39|66238.44
16:09:39|66238.44
16:09:40|66238.43
16:09:42|66238.43
16:09:43|66238.44
16:09:44|66250.
16:09:45|66250.
16:09:46|66249.99
16:09:47|66250.
16:09:48|66250.01
16:09:49|66248.36
16:09:50|66252.78
16:09:51|66252.77
16:09:52|66238.45
16:09:53|66235.01
16:09:54|66234.93
16:09:55|66234.92
16:09:56|66234.93
16:09:57|66234.88
16:09:59|66234.83
16:10:00|66234.83
16:10:02|66234.85
16:10:02|66234.85
16:10:05|66222.97
16:10:06|66209.36
16:10:07|66211.35
16:10:08|66223.7
16:10:09|66230.38
16:10:10|66244.13
16:10:12|66245.41
16:10:13|66243.73
16:10:14|66263.61
16:10:15|66243.73
16:10:16|66252.88
16:10:16|66251.14
16:10:18|66236.01
16:10:19|66236.01
16:10:19|66236.01
16:10:20|66236.05
16:10:22|66244.6
16:10:23|66264.32
16:10:24|66258.85
16:10:25|66258.9
16:10:26|66264.32
16:10:26|66263.15
16:10:28|66258.4
16:10:28|66258.38
16:10:29|66259.04
16:10:30|66263.11
16:10:31|66250.39
16:10:32|66247.21
16:10:34|66248.85
16:10:35|66243.06
16:10:36|66247.22
16:10:37|66247.22
16:10:37|66248.8
16:10:39|66248.85
16:10:40|66255.03
16:10:40|66255.03
16:10:41|66256.77
16:10:42|66256.78
16:10:43|66256.78
16:10:44|66256.79
16:10:45|66256.78
16:10:46|66256.78
16:10:47|66256.79
16:10:48|66256.78
16:10:49|66263.94
16:10:50|66258.98
16:10:51|66258.99
16:10:52|66256.79
16:10:53|66250.
16:10:54|66249.99
16:10:55|66250.
16:10:56|66249.99
16:10:57|66249.99
16:10:59|66249.99
16:11:01|66249.99
16:11:03|66250.
16:11:04|66256.79
16:11:05|66270.
16:11:06|66277.5
16:11:07|66285.71
16:11:08|66285.7
16:11:09|66285.69
16:11:10|66286.69
16:11:11|66286.69
16:11:12|66286.7
16:11:13|66286.73
16:11:14|66286.73
16:11:15|66286.77
16:11:16|66292.13
16:11:17|66296.66
16:11:18|66296.66
16:11:19|66296.66
16:11:20|66299.99
16:11:21|66286.73
16:11:22|66286.73
16:11:23|66281.68
16:11:24|66281.69
16:11:25|66273.38
16:11:26|66269.9
16:11:27|66273.37
16:11:28|66271.43
16:11:29|66253.72
16:11:31|66261.38
16:11:32|66256.24
16:11:34|66261.99
16:11:34|66259.57
16:11:35|66256.24
16:11:36|66256.24
16:11:37|66249.99
16:11:38|66250.
16:11:39|66250.05
16:11:40|66253.55
16:11:41|66253.55
16:11:42|66250.77
16:11:43|66250.77
16:11:44|66250.76
16:11:45|66240.01
16:11:46|66239.
16:11:47|66224.14
16:11:48|66218.53
16:11:49|66222.13
16:11:50|66222.14
16:11:51|66222.14
16:11:52|66236.86
16:11:53|66242.17
16:11:54|66242.17
16:11:55|66244.57
16:11:57|66245.09
16:11:58|66245.09
16:11:59|66249.99
16:12:01|66266.54
16:12:03|66266.53
16:12:04|66266.56
16:12:06|66272.51
16:12:07|66272.51
16:12:08|66272.51
16:12:09|66272.79
16:12:10|66272.51
16:12:11|66250.
16:12:13|66257.2
16:12:14|66272.51
16:12:15|66259.17
16:12:16|66259.16
16:12:16|66259.16
16:12:17|66257.83
16:12:18|66254.12
16:12:19|66253.11
16:12:21|66254.2
16:12:22|66248.99
16:12:23|66248.98
16:12:24|66236.15
16:12:25|66235.26
16:12:27|66239.35
16:12:27|66226.6
16:12:28|66225.95
16:12:29|66225.96
16:12:30|66225.96
16:12:31|66223.27
16:12:32|66218.06
16:12:33|66218.06
16:12:34|66225.
16:12:35|66225.94
16:12:36|66239.
16:12:37|66239.35
16:12:38|66244.77
16:12:39|66248.98
16:12:40|66259.7
16:12:41|66259.7
16:12:43|66254.9
16:12:43|66254.91
16:12:45|66231.14
16:12:46|66231.16
16:12:47|66231.16
16:12:48|66231.15
16:12:49|66240.46
16:12:50|66244.91
16:12:51|66244.91
16:12:51|66252.59
16:12:53|66252.59
16:12:54|66252.6
16:12:55|66245.
16:12:56|66245.01
16:12:57|66244.9
16:12:57|66244.35
16:12:58|66244.91
16:13:00|66231.17
16:13:02|66238.14
16:13:03|66236.38
16:13:05|66222.46
16:13:05|66224.32
16:13:06|66220.11
16:13:07|66226.77
16:13:09|66226.78
16:13:09|66226.78
16:13:10|66230.9
16:13:12|66244.35
16:13:13|66244.35
16:13:14|66244.34
16:13:15|66244.34
16:13:16|66244.36
16:13:18|66243.18
16:13:18|66243.19
16:13:19|66244.89
16:13:20|66244.88
16:13:22|66244.88
16:13:22|66244.88
16:13:23|66239.59
16:13:24|66223.41
16:13:25|66226.65
16:13:26|66224.91
16:13:27|66228.34
16:13:28|66229.24
16:13:29|66229.25
16:13:30|66229.24
16:13:32|66224.94
16:13:33|66232.07
16:13:33|66229.12
16:13:35|66222.91
16:13:36|66222.88
16:13:37|66218.07
16:13:38|66218.05
16:13:39|66218.01
16:13:41|66218.06
16:13:41|66218.01
16:13:43|66218.01
16:13:43|66218.06
16:13:44|66218.06
16:13:46|66218.07
16:13:46|66218.06
16:13:48|66218.06
16:13:49|66218.07
16:13:50|66218.07
16:13:50|66238.13
16:13:51|66239.59
16:13:52|66239.59
16:13:53|66222.57
16:13:54|66222.57
16:13:55|66222.57
16:13:57|66222.57
16:13:57|66222.57
16:13:58|66218.07
16:14:00|66222.57
16:14:00|66222.56
16:14:02|66226.7
16:14:03|66238.99
16:14:04|66239.
16:14:05|66229.11
16:14:06|66229.09
16:14:07|66222.58
16:14:09|66223.2
16:14:10|66223.2
16:14:11|66220.08
16:14:12|66220.08
16:14:13|66200.
16:14:14|66216.81
16:14:15|66216.81
16:14:16|66216.81
16:14:17|66216.81
16:14:18|66216.86
16:14:19|66217.93
16:14:20|66217.93
16:14:21|66220.07
16:14:22|66215.18
16:14:22|66214.54
16:14:24|66214.54
16:14:25|66218.53
16:14:26|66220.07
16:14:27|66220.09
16:14:27|66229.08
16:14:28|66229.08
16:14:30|66229.08
16:14:30|66228.99
16:14:32|66223.34
16:14:33|66220.08
16:14:34|66217.84
16:14:35|66214.49
16:14:36|66214.5
16:14:37|66214.5
16:14:38|66214.49
16:14:39|66211.63
16:14:39|66211.64
16:14:40|66211.64
16:14:42|66211.64
16:14:43|66211.63
16:14:43|66206.27
16:14:45|66206.26
16:14:46|66206.27
16:14:47|66206.28
16:14:47|66208.85
16:14:49|66204.11
16:14:49|66204.11
16:14:50|66204.11
16:14:52|66204.1
16:14:53|66204.07
16:14:54|66187.11
16:14:55|66190.5
16:14:56|66187.05
16:14:57|66187.04
16:14:58|66187.05
16:14:58|66187.05
16:15:00|66187.05
16:15:01|66175.
16:15:02|66181.01
16:15:04|66181.
16:15:05|66181.01
16:15:07|66181.
16:15:08|66180.99
16:15:09|66178.32
16:15:10|66180.98
16:15:11|66180.98
16:15:12|66180.97
16:15:13|66175.02
16:15:14|66172.57
16:15:15|66172.
16:15:16|66172.
16:15:17|66167.17
16:15:23|66163.21
16:15:24|66156.59
16:15:25|66150.
16:15:26|66153.
16:15:26|66161.
16:15:27|66160.28
16:15:29|66179.99
16:15:30|66179.99
16:15:31|66178.31
16:15:31|66179.99
16:15:33|66172.12
16:15:33|66168.01
16:15:35|66168.8
16:15:36|66168.83
16:15:37|66172.5
16:15:38|66172.54
16:15:39|66172.54
16:15:40|66164.95
16:15:41|66164.95
16:15:42|66164.95
16:15:44|66164.95
16:15:44|66164.94
16:15:45|66164.94
16:15:46|66160.86
16:15:47|66159.62
16:15:48|66150.01
16:15:49|66161.22
16:15:50|66161.5
16:15:51|66164.17
16:15:52|66164.93
16:15:53|66161.73
16:15:54|66162.25
16:15:55|66162.29
16:15:56|66160.72
16:15:57|66152.43
16:15:58|66155.53
16:15:59|66160.73
16:16:00|66138.95
16:16:01|66138.95
16:16:02|66142.66
16:16:04|66145.11
16:16:06|66128.77
16:16:07|66131.61
16:16:08|66131.65
16:16:09|66136.99
16:16:10|66137.9
16:16:11|66139.67
16:16:12|66139.68
16:16:13|66150.
16:16:14|66150.
16:16:16|66149.99
16:16:16|66150.
16:16:18|66149.99
16:16:19|66149.99
16:16:20|66150.
16:16:21|66150.
16:16:22|66164.94
16:16:23|66154.67
16:16:24|66163.08
16:16:25|66158.03
16:16:26|66163.08
16:16:27|66163.08
16:16:28|66164.95
16:16:29|66164.94
16:16:30|66164.95
16:16:31|66164.95
16:16:32|66164.94
16:16:33|66164.94
16:16:34|66164.94
16:16:35|66163.09
16:16:36|66160.84
16:16:37|66160.85
16:16:38|66158.13
16:16:39|66155.75
16:16:40|66155.76
16:16:41|66153.35
16:16:42|66153.36
16:16:43|66158.12
16:16:44|66158.12
16:16:45|66158.13
16:16:46|66158.16
16:16:47|66158.16
16:16:48|66158.17
16:16:49|66158.17
16:16:50|66158.17
16:16:51|66158.18
16:16:52|66178.14
16:16:53|66178.13
16:16:54|66171.
16:16:55|66166.26
16:16:56|66166.24
16:16:57|66164.04
16:16:58|66163.53
16:16:59|66163.52
16:17:00|66166.24
16:17:02|66166.25
16:17:02|66166.24
16:17:03|66166.24
16:17:05|66173.99
16:17:06|66176.97
16:17:07|66093.82
16:17:09|66054.98
16:17:10|66057.31
16:17:11|66070.83
16:17:12|66066.85
16:17:13|66070.55
16:17:14|66066.54
16:17:15|66062.5
16:17:16|66063.5
16:17:17|66063.95
16:17:19|66063.94
16:17:20|66123.63
16:17:21|66118.85
16:17:22|66107.84
16:17:23|66121.08
16:17:23|66127.71
16:17:25|66115.95
16:17:26|66115.95
16:17:27|66115.95
16:17:27|66115.94
16:17:28|66115.94
16:17:30|66124.21
16:17:30|66133.19
16:17:31|66139.25
16:17:33|66147.71
16:17:33|66147.74
16:17:34|66147.8
16:17:36|66150.03
16:17:37|66148.02
16:17:37|66115.96
16:17:39|66119.22
16:17:40|66119.25
16:17:40|66120.79
16:17:42|66120.79
16:17:43|66120.8
16:17:44|66126.78
16:17:45|66120.87
16:17:46|66124.56
16:17:47|66130.67
16:17:47|66130.67
16:17:49|66124.56
16:17:50|66124.56
16:17:50|66124.55
16:17:52|66116.39
16:17:53|66116.23
16:17:53|66117.95
16:17:54|66117.95
16:17:55|66117.94
16:17:56|66117.94
16:17:57|66117.95
16:17:59|66117.29
16:18:00|66114.4
16:18:00|66111.95
16:18:01|66111.96
16:18:02|66108.54
16:18:04|66116.18
16:18:04|66080.02
16:18:07|66079.99
16:18:08|66066.85
16:18:09|66062.34
16:18:10|66062.34
16:18:11|66060.08
16:18:12|66056.21
16:18:13|66056.21
16:18:14|66056.21
16:18:16|66049.61
16:18:16|66045.72
16:18:17|66056.21
16:18:18|66065.72
16:18:19|66065.72
16:18:20|66091.8
16:18:21|66091.8
16:18:23|66095.12
16:18:23|66077.
16:18:24|66093.91
16:18:25|66088.23
16:18:26|66077.04
16:18:27|66057.53
16:18:29|66057.52
16:18:29|66056.21
16:18:30|66070.21
16:18:32|66070.32
16:18:32|66069.47
16:18:33|66071.52
16:18:34|66072.19
16:18:35|66077.02
16:18:36|66082.
16:18:37|66081.99
16:18:39|66081.79
16:18:39|66081.79
16:18:40|66081.8
16:18:42|66081.79
16:18:43|66071.52
16:18:44|66072.21
16:18:44|66072.21
16:18:45|66081.78
16:18:47|66079.57
16:18:47|66077.82
16:18:49|66077.82
16:18:49|66077.83
16:18:50|66073.87
16:18:51|66073.88
16:18:53|66073.91
16:18:54|66073.92
16:18:54|66073.91
16:18:56|66072.21
16:18:57|66081.98
16:18:58|66081.79
16:19:00|66091.75
16:19:00|66091.74
16:19:01|66091.74
16:19:02|66091.73
16:19:03|66091.73
16:19:04|66091.72
16:19:05|66089.32
16:19:07|66089.32
16:19:07|66113.07
16:19:10|66119.99
16:19:10|66124.19
16:19:12|66130.18
16:19:13|66138.99
16:19:15|66139.24
16:19:15|66140.25
16:19:16|66139.25
16:19:17|66139.24
16:19:18|66139.25
16:19:20|66140.25
16:19:20|66140.24
16:19:21|66124.53
16:19:22|66133.05
16:19:24|66133.05
16:19:25|66136.24
16:19:26|66144.14
16:19:26|66151.47
16:19:27|66150.26
16:19:29|66140.24
16:19:30|66148.
16:19:30|66140.25
16:19:32|66131.41
16:19:34|66113.2
16:19:35|66113.23
16:19:35|66113.2
16:19:37|66113.2
16:19:37|66113.19
16:19:38|66113.22
16:19:39|66137.68
16:19:40|66137.69
16:19:41|66142.15
16:19:43|66144.14
16:19:43|66146.99
16:19:44|66147.
16:19:45|66137.71
16:19:46|66145.22
16:19:47|66143.14
16:19:49|66119.13
16:19:49|66123.71
16:19:50|66132.62
16:19:52|66140.01
16:19:53|66140.01
16:19:54|66144.6
16:19:54|66142.11
16:19:56|66142.1
16:19:57|66141.96
16:19:58|66141.97
16:19:58|66135.28
16:19:59|66139.99
16:20:01|66140.
16:20:02|66139.99
16:20:03|66137.19
16:20:04|66137.19
16:20:04|66137.23
16:20:06|66137.7
16:20:08|66137.7
16:20:09|66127.76
16:20:11|66135.91
16:20:12|66135.9
16:20:13|66131.34
16:20:13|66113.2
16:20:15|66107.02
16:20:15|66110.99
16:20:16|66120.19
16:20:17|66118.58
16:20:19|66120.19
16:20:19|66120.19
16:20:21|66131.35
16:20:22|66132.62
16:20:22|66134.93
16:20:24|66139.99
16:20:25|66139.98
16:20:26|66137.83
16:20:28|66139.99
16:20:28|66139.98
16:20:30|66133.95
16:20:31|66133.95
16:20:31|66133.94
16:20:33|66133.94
16:20:34|66133.94
16:20:34|66133.95
16:20:35|66133.95
16:20:37|66133.94
16:20:38|66133.95
16:20:38|66139.36
16:20:39|66139.35
16:20:41|66129.01
16:20:42|66129.
16:20:43|66123.69
16:20:44|66123.69
16:20:45|66128.91
16:20:46|66128.92
16:20:47|66128.91
16:20:48|66128.92
16:20:49|66128.92
16:20:50|66128.91
16:20:51|66128.91
16:20:52|66128.92
16:20:53|66128.9
16:20:54|66128.89
16:20:55|66128.89
16:20:56|66128.9
16:20:57|66116.38
16:20:58|66100.01
16:20:59|66100.
16:21:00|66106.72
16:21:01|66102.07
16:21:02|66100.02
16:21:03|66100.01
16:21:04|66100.02
16:21:05|66100.02
16:21:06|66100.01
16:21:07|66098.26
16:21:08|66094.84
16:21:09|66097.91
16:21:10|66089.32
16:21:11|66086.73
16:21:12|66086.74
16:21:13|66086.73
16:21:14|66086.74
16:21:15|66074.4
16:21:16|66072.27
16:21:18|66077.36
16:21:18|66086.72
16:21:20|66086.72
16:21:20|66103.85
16:21:21|66103.86
16:21:23|66103.83
16:21:24|66103.84
16:21:25|66103.83
16:21:26|66073.01
16:21:27|66069.48
16:21:28|66068.01
16:21:28|66068.
16:21:29|66068.01
16:21:30|66068.03
16:21:32|66075.01
16:21:33|66078.7
16:21:33|66078.71
16:21:34|66078.71
16:21:36|66075.31
16:21:36|66075.33
16:21:38|66065.81
16:21:39|66066.
16:21:39|66066.
16:21:41|66066.
16:21:41|66066.
16:21:43|66066.
16:21:43|66066.
16:21:44|66066.
16:21:45|66062.01
16:21:47|66053.9
16:21:47|66051.79
16:21:49|66055.4
16:21:49|66050.69
16:21:50|66050.69
16:21:51|66050.7
16:21:52|66050.7
16:21:54|66050.
16:21:54|66050.69
16:21:55|66050.69
16:21:56|66048.89
16:21:57|66045.38
16:21:58|66044.8
16:21:59|66043.1
16:22:00|66044.8
16:22:02|66044.79
16:22:03|66045.38
16:22:03|66060.6
16:22:05|66053.51
16:22:06|66058.04
16:22:07|66058.03
16:22:08|66058.04
16:22:09|66066.
16:22:10|66075.33
16:22:12|66075.34
16:22:14|66100.
16:22:15|66099.99
16:22:16|66100.
16:22:16|66100.
16:22:17|66100.
16:22:19|66099.99
16:22:20|66088.51
16:22:21|66093.79
16:22:22|66099.69
16:22:23|66098.22
16:22:24|66099.7
16:22:25|66099.7
16:22:26|66099.7
16:22:27|66096.46
16:22:28|66099.1
16:22:29|66086.62
16:22:30|66083.1
16:22:31|66083.11
16:22:32|66081.81
16:22:33|66081.76
16:22:34|66081.76
16:22:35|66076.93
16:22:36|66076.93
16:22:37|66076.93
16:22:38|66088.03
16:22:39|66089.87
16:22:40|66089.86
16:22:41|66089.86
16:22:42|66089.86
16:22:43|66093.68
16:22:44|66093.67
16:22:45|66100.
16:22:46|66100.
16:22:47|66100.
16:22:48|66100.01
16:22:49|66100.
16:22:50|66100.01
16:22:51|66100.01
16:22:52|66100.01
16:22:53|66100.02
16:22:54|66100.02
16:22:55|66100.
16:22:56|66089.87
16:22:57|66081.05
16:22:58|66081.04
16:22:59|66081.05
16:23:00|66092.75
16:23:01|66096.57
16:23:02|66096.56
16:23:03|66096.57
16:23:04|66096.56
16:23:05|66096.57
16:23:06|66096.56
16:23:07|66096.58
16:23:08|66096.58
16:23:09|66099.94
16:23:11|66080.69
16:23:13|66082.4
16:23:14|66070.46
16:23:15|66100.01
16:23:16|66100.
16:23:17|66100.01
16:23:18|66100.01
16:23:20|66100.
16:23:21|66100.
16:23:22|66100.
16:23:23|66100.
16:23:23|66100.
16:23:25|66100.01
16:23:26|66100.01
16:23:26|66100.01
16:23:28|66088.87
16:23:29|66085.88
16:23:29|66083.5
16:23:31|66083.5
16:23:32|66071.06
16:23:33|66074.5
16:23:34|66074.5
16:23:35|66074.53
16:23:36|66076.55
16:23:37|66076.55
16:23:38|66076.55
16:23:39|66076.56
16:23:40|66076.56
16:23:41|66074.5
16:23:42|66071.06
16:23:43|66068.5
16:23:45|66065.19
16:23:46|66068.9
16:23:47|66068.17
16:23:48|66070.99
16:23:49|66074.5
16:23:50|66074.49
16:23:51|66074.5
16:23:52|66067.13
16:23:53|66067.13
16:23:54|66062.06
16:23:55|66064.49
16:23:56|66064.49
16:23:58|66064.49
16:23:58|66064.48
16:23:59|66067.13
16:24:00|66067.12
16:24:02|66067.13
16:24:02|66067.13
16:24:03|66068.15
16:24:04|66068.16
16:24:05|66067.12
16:24:06|66067.12
16:24:07|66068.16
16:24:09|66059.67
16:24:10|66062.97
16:24:10|66064.49
16:24:12|66064.48
16:24:14|66064.49
16:24:15|66064.48
16:24:16|66074.48
16:24:17|66074.48
16:24:18|66074.49
16:24:19|66074.48
16:24:21|66074.48
16:24:21|66074.49
16:24:22|66074.49
16:24:23|66074.49
16:24:25|66074.48
16:24:26|66073.03
16:24:27|66069.89
16:24:27|66073.02
16:24:28|66069.77
16:24:30|66069.77
16:24:31|66069.76
16:24:32|66069.76
16:24:33|66069.77
16:24:34|66071.99
16:24:35|66072.
16:24:36|66080.
16:24:37|66083.02
16:24:38|66083.01
16:24:40|66069.77
16:24:40|66069.76
16:24:41|66069.76
16:24:42|66069.77
16:24:43|66069.77
16:24:44|66063.35
16:24:45|66069.76
16:24:46|66065.58
16:24:47|66061.57
16:24:48|66060.43
16:24:49|66060.44
16:24:50|66060.44
16:24:51|66060.44
16:24:52|66060.44
16:24:53|66065.
16:24:54|66061.78
16:24:56|66062.25
16:24:56|66065.65
16:24:57|66060.45
16:24:58|66055.35
16:24:59|66055.34
16:25:00|66055.35
16:25:02|66055.35
16:25:03|66055.35
16:25:04|66055.34
16:25:05|66055.35
16:25:06|66055.34
16:25:06|66055.34
16:25:07|66055.34
16:25:09|66055.35
16:25:10|66054.55
16:25:10|66054.56
16:25:12|66054.56
16:25:13|66054.55
16:25:15|66049.81
16:25:15|66049.8
16:25:16|66049.81
16:25:17|66050.
16:25:19|66049.99
16:25:20|66049.99
16:25:21|66049.99
16:25:21|66050.
16:25:23|66047.02
16:25:24|66045.27
16:25:25|66045.27
16:25:26|66045.28
16:25:27|66045.27
16:25:28|66045.27
16:25:29|66045.28
16:25:29|66047.02
16:25:31|66047.01
16:25:32|66047.02
16:25:32|66048.69
16:25:35|66049.99
16:25:35|66050.
16:25:36|66047.02
16:25:37|66049.81
16:25:38|66054.33
16:25:39|66057.14
16:25:40|66057.14
16:25:42|66058.86
16:25:42|66058.85
16:25:43|66058.85
16:25:44|66058.85
16:25:45|66058.86
16:25:46|66058.85
16:25:47|66058.86
16:25:49|66058.85
16:25:49|66057.15
16:25:51|66041.04
16:25:52|66045.3
16:25:53|66042.15
16:25:54|66043.89
16:25:55|66043.88
16:25:56|66043.88
16:25:57|66046.72
16:25:58|66051.91
16:25:59|66061.78
16:26:00|66063.77
16:26:01|66065.43
16:26:02|66061.78
16:26:03|66061.78
16:26:04|66063.32
16:26:05|66053.79
16:26:06|66055.58
16:26:07|66054.48
16:26:08|66054.49
16:26:09|66052.56
16:26:10|66052.56
16:26:11|66052.57
16:26:12|66049.9
16:26:13|66052.57
16:26:15|66065.44
16:26:16|66069.76
16:26:17|66069.76
16:26:19|66069.77
16:26:20|66069.76
16:26:21|66069.77
16:26:23|66065.47
16:26:24|66057.75
16:26:25|66056.14
16:26:26|66070.4
16:26:27|66070.41
16:26:29|66061.54
16:26:30|66058.75
16:26:31|66052.75
16:26:32|66051.26
16:26:32|66051.3
16:26:34|66051.29
16:26:35|66051.29
16:26:36|66051.29
16:26:37|66051.29
16:26:38|66051.29
16:26:39|66051.3
16:26:40|66051.3
16:26:41|66051.3
16:26:42|66051.3
16:26:43|66047.86
16:26:44|66047.85
16:26:45|66047.86
16:26:46|66047.86
16:26:47|66043.96
16:26:48|66043.21
16:26:49|66043.21
16:26:50|66043.21
16:26:51|66043.21
16:26:52|66043.21
16:26:52|66045.29
16:26:54|66045.29
16:26:55|66045.29
16:26:56|66045.29
16:26:56|66045.29
16:26:57|66045.29
16:26:59|66045.29
16:27:00|66045.29
16:27:00|66045.14
16:27:01|66045.13
16:27:03|66051.3
16:27:04|66051.3
16:27:05|66051.3
16:27:06|66051.3
16:27:08|66051.3
16:27:08|66051.29
16:27:09|66050.96
16:27:10|66047.85
16:27:11|66048.85
16:27:12|66048.85
16:27:13|66048.84
16:27:14|66048.85
16:27:16|66032.3
16:27:17|66045.26
16:27:18|66045.26
16:27:19|66040.01
16:27:20|66040.01
16:27:21|66040.01
16:27:22|66040.01
16:27:23|66040.01
16:27:24|66040.01
16:27:25|66040.01
16:27:26|66035.07
16:27:28|66035.08
16:27:29|66033.89
16:27:31|66035.08
16:27:32|66035.07
16:27:32|66036.73
16:27:33|66035.08
16:27:34|66031.29
16:27:36|66031.28
16:27:37|66031.29
16:27:37|66036.72
16:27:39|66036.71
16:27:40|66030.18
16:27:40|66030.18
16:27:41|66030.18
16:27:42|66031.28
16:27:43|66031.28
16:27:44|66031.27
16:27:45|66031.27
16:27:46|66031.27
16:27:48|66031.27
16:27:48|66031.27
16:27:49|66030.06
16:27:51|66030.06
16:27:52|66031.28
16:27:53|66031.27
16:27:54|66031.27
16:27:54|66031.28
16:27:56|66031.27
16:27:56|66031.27
16:27:58|66028.7
16:27:59|66025.01
16:27:59|66028.74
16:28:00|66030.28
16:28:01|66027.78
16:28:03|66027.79
16:28:03|66020.
16:28:04|66020.
16:28:06|66011.74
16:28:07|66011.75
16:28:08|66011.75
16:28:09|66017.41
16:28:10|66024.
16:28:11|66024.99
16:28:12|66027.6
16:28:13|66036.71
16:28:14|66031.97
16:28:15|66031.98
16:28:17|66031.97
16:28:19|66032.01
16:28:20|66031.17
16:28:20|66023.02
16:28:21|66022.59
16:28:24|66022.58
16:28:25|66022.57
16:28:26|66020.55
16:28:27|66018.96
16:28:28|66025.25
16:28:29|66020.64
16:28:30|66017.43
16:28:31|66011.75
16:28:32|66007.
16:28:33|66007.01
16:28:34|66003.96
16:28:35|66003.97
16:28:36|66003.97
16:28:37|66002.86
16:28:38|66004.
16:28:39|66005.46
16:28:40|66001.
16:28:41|66000.01
16:28:42|66000.99
16:28:43|65999.75
16:28:44|65998.59
16:28:45|65995.15
16:28:46|65997.12
16:28:47|65995.15
16:28:48|65995.16
16:28:49|65995.15
16:28:50|65990.11
16:28:51|65992.08
16:28:52|65992.08
16:28:53|65992.8
16:28:54|65992.81
16:28:55|65992.07
16:28:56|65992.08
16:28:57|65992.08
16:28:58|65992.07
16:28:59|65982.08
16:29:01|65990.97
16:29:01|65990.98
16:29:03|65990.97
16:29:03|65985.79
16:29:04|65989.99
16:29:06|65990.98
16:29:06|65990.97
16:29:08|65990.98
16:29:08|65992.8
16:29:10|65992.8
16:29:10|65995.15
16:29:11|65995.14
16:29:13|65992.81
16:29:14|65992.81
16:29:15|65992.81
16:29:16|65995.14
16:29:18|65996.68
16:29:19|65992.8
16:29:20|66022.57
16:29:22|66017.45
16:29:22|66017.44
16:29:23|66017.44
16:29:24|66011.08
16:29:25|66011.08
16:29:26|66011.07
16:29:28|66014.38
16:29:28|66017.44
16:29:30|66022.56
16:29:31|66023.3
16:29:32|66023.3
16:29:33|66023.3
16:29:34|66023.3
16:29:35|66017.19
16:29:37|66007.18
16:29:37|66006.8
16:29:39|66002.46
16:29:40|66004.44
16:29:41|66004.44
16:29:42|66004.44
16:29:43|66004.44
16:29:44|66004.44
16:29:45|66008.99
16:29:46|66009.
16:29:47|66009.
16:29:47|66009.04
16:29:50|66011.07
16:29:51|66011.07
16:29:52|66011.07
16:29:53|66013.79
16:29:54|66016.99
16:29:55|66017.44
16:29:56|66017.44
16:29:57|66023.
16:29:58|66024.94
16:29:59|66031.97
16:30:00|66025.17
16:30:02|66025.16
16:30:03|66025.17
16:30:04|66025.16
16:30:05|66025.16
16:30:06|66025.16
16:30:06|66025.16
16:30:07|66037.86
16:30:09|66033.55
16:30:10|66030.52
16:30:11|66038.18
16:30:11|66032.22
16:30:13|66024.93
16:30:14|66022.57
16:30:14|66022.87
16:30:16|66025.16
16:30:17|66025.15
16:30:19|66030.84
16:30:19|66030.88
16:30:20|66030.88
16:30:22|66030.88
16:30:24|66030.88
16:30:25|66030.87
16:30:25|66030.88
16:30:26|66030.89
16:30:28|66030.88
16:30:29|66030.88
16:30:29|66030.88
16:30:30|66030.88
16:30:31|66030.89
16:30:33|66030.89
16:30:33|66030.88
16:30:34|66028.56
16:30:36|66025.03
16:30:38|66030.88
16:30:38|66030.88
16:30:39|66030.87
16:30:40|66029.99
16:30:41|66029.88
16:30:42|66029.86
16:30:43|66029.84
16:30:44|66029.84
16:30:45|66026.07
16:30:47|66028.38
16:30:48|66028.04
16:30:49|66028.03
16:30:50|66025.09
16:30:51|66027.98
16:30:52|66025.
16:30:53|66025.
16:30:54|66024.99
16:30:55|66024.99
16:30:56|66024.99
16:30:57|66024.99
16:30:58|66025.
16:30:59|66024.99
16:31:00|66025.
16:31:01|66023.85
16:31:02|66021.11
16:31:03|66020.01
16:31:04|66016.
16:31:05|66010.53
16:31:06|66010.01
16:31:07|66010.01
16:31:08|66010.
16:31:09|66010.
16:31:10|66010.01
16:31:11|66010.01
16:31:12|66000.68
16:31:13|66002.45
16:31:14|66002.41
16:31:15|65999.98
16:31:16|65995.99
16:31:17|65997.
16:31:18|65996.99
16:31:20|65992.9
16:31:21|65990.03
16:31:22|65992.79
16:31:23|65992.79
16:31:25|65992.8
16:31:25|65992.79
16:31:26|65992.79
16:31:28|65970.58
16:31:28|65977.44
16:31:30|65977.44
16:31:31|65962.41
16:31:32|65965.09
16:31:33|65967.15
16:31:34|65967.58
16:31:36|65970.44
16:31:36|65970.44
16:31:38|65967.27
16:31:38|65967.19
16:31:39|65964.29
16:31:41|65964.27
16:31:41|65964.28
16:31:42|65964.27
16:31:43|65964.27
16:31:45|65968.99
16:31:45|65969.58
16:31:46|65966.54
16:31:47|65966.54
16:31:48|65966.54
16:31:50|65957.4
16:31:51|65960.7
16:31:51|65960.7
16:31:52|65955.78
16:31:54|65963.18
16:31:55|65959.99
16:31:55|65950.
16:31:57|65950.06
16:31:57|65956.99
16:31:59|65956.99
16:32:00|65958.73
16:32:01|65963.43
16:32:02|65963.43
16:32:02|65978.16
16:32:03|65977.43
16:32:04|65977.44
16:32:06|65972.87
16:32:06|65975.67
16:32:08|65973.31
16:32:09|65973.4
16:32:09|65973.41
16:32:10|65975.98
16:32:12|65975.99
16:32:13|65978.15
16:32:13|65978.15
16:32:15|65978.15
16:32:16|65971.57
16:32:17|65971.58
16:32:18|65971.57
16:32:19|65974.99
16:32:21|65978.76
16:32:22|65976.97
16:32:23|65976.97
16:32:25|65961.21
16:32:26|65961.21
16:32:26|65967.76
16:32:28|65967.77
16:32:29|65967.76
16:32:30|65960.02
16:32:31|65962.95
16:32:32|65962.95
16:32:33|65962.96
16:32:34|65963.
16:32:36|65962.99
16:32:36|65962.99
16:32:37|65961.25
16:32:39|65960.
16:32:39|65979.99
16:32:40|65971.75
16:32:41|65976.96
16:32:43|65976.97
16:32:44|65976.97
16:32:45|65976.96
16:32:45|65976.96
16:32:46|65976.99
16:32:48|65978.52
16:32:49|65975.97
16:32:50|65968.16
16:32:51|65969.73
16:32:52|65972.5
16:32:53|65973.24
16:32:55|65971.89
16:32:55|65964.63
16:32:56|65973.56
16:32:57|65972.15
16:32:58|65973.57
16:33:00|65973.57
16:33:01|65973.57
16:33:02|65966.97
16:33:02|65970.
16:33:04|65967.72
16:33:04|65967.72
16:33:05|65968.76
16:33:07|65974.99
16:33:07|65975.98
16:33:09|65980.29
16:33:09|65980.29
16:33:11|65972.49
16:33:12|65963.38
16:33:12|65963.38
16:33:14|65969.97
16:33:14|65963.39
16:33:15|65966.92
16:33:16|65966.91
16:33:18|65969.77
16:33:19|65969.78
16:33:19|65965.79
16:33:21|65969.11
16:33:23|65965.93
16:33:23|65965.92
16:33:25|65969.77
16:33:27|65969.78
16:33:28|65965.95
16:33:29|65965.8
16:33:31|65962.53
16:33:32|65963.7
16:33:33|65969.73
16:33:34|65968.61
16:33:35|65966.89
16:33:36|65967.04
16:33:38|65967.03
16:33:38|65967.04
16:33:39|65972.04
16:33:40|65970.78
16:33:41|65956.99
16:33:42|65961.99
16:33:43|65959.21
16:33:44|65959.22
16:33:45|65959.22
16:33:46|65959.21
16:33:47|65959.22
16:33:48|65959.22
16:33:49|65956.99
16:33:50|65954.09
16:33:51|65951.36
16:33:52|65957.02
16:33:53|65951.91
16:33:54|65957.02
16:33:56|65952.29
16:33:57|65953.83
16:33:57|65953.82
16:33:58|65953.82
16:33:59|65953.82
16:34:00|65957.
16:34:02|65956.99
16:34:03|65957.
16:34:05|65953.84
16:34:05|65953.83
16:34:07|65953.84
16:34:08|65953.83
16:34:09|65953.83
16:34:10|65950.
16:34:10|65955.52
16:34:12|65950.01
16:34:13|65953.32
16:34:14|65953.31
16:34:15|65950.01
16:34:16|65950.01
16:34:17|65950.
16:34:18|65950.02
16:34:19|65948.69
16:34:20|65940.92
16:34:20|65940.92
16:34:23|65940.02
16:34:24|65937.27
16:34:25|65904.85
16:34:26|65910.99
16:34:28|65904.56
16:34:29|65904.47
16:34:30|65904.47
16:34:32|65900.17
16:34:33|65900.17
16:34:34|65895.34
16:34:35|65895.34
16:34:36|65890.01
16:34:37|65865.86
16:34:38|65873.
16:34:39|65887.17
16:34:40|65895.34
16:34:41|65896.91
16:34:42|65896.91
16:34:43|65896.9
16:34:44|65895.36
16:34:45|65896.9
16:34:46|65900.
16:34:47|65900.
16:34:48|65900.
16:34:49|65901.16
16:34:50|65900.01
16:34:51|65877.1
16:34:52|65889.46
16:34:53|65887.91
16:34:54|65887.91
16:34:55|65897.01
16:34:56|65900.
16:34:57|65910.99
16:34:58|65911.
16:34:59|65919.2
16:35:00|65919.2
16:35:01|65919.19
16:35:02|65903.86
16:35:03|65903.87
16:35:04|65909.42
16:35:05|65909.42
16:35:06|65909.42
16:35:07|65908.3
16:35:08|65905.
16:35:09|65906.34
16:35:10|65909.42
16:35:11|65909.94
16:35:12|65909.95
16:35:13|65909.94
16:35:14|65904.26
16:35:15|65903.66
16:35:16|65903.66
16:35:17|65903.67
16:35:18|65903.67
16:35:19|65903.68
16:35:20|65903.67
16:35:21|65903.67
16:35:22|65905.99
16:35:24|65906.78
16:35:25|65906.77
16:35:26|65906.78
16:35:28|65909.42
16:35:29|65909.41
16:35:31|65909.42
16:35:31|65915.41
16:35:34|65919.19
16:35:34|65927.3
16:35:36|65934.07
16:35:37|65947.68
16:35:38|65961.24
16:35:38|65964.82
16:35:39|65967.09
16:35:40|65975.96
16:35:43|65981.74
16:35:43|65981.75
16:35:44|65994.52
16:35:45|65995.41
16:35:46|65995.41
16:35:47|66000.
16:35:48|66004.41
16:35:49|66017.42
16:35:50|66019.2
16:35:51|66024.98
16:35:52|66029.54
16:35:53|66041.77
16:35:54|66050.
16:35:55|66070.23
16:35:56|66057.07
16:35:57|66056.99
16:35:58|66056.98
16:35:59|66053.94
16:36:00|66061.09
16:36:01|66053.95
16:36:02|66048.45
16:36:03|66047.14
16:36:04|66029.84
16:36:05|66025.23
16:36:06|66014.02
16:36:07|66013.91
16:36:08|66011.42
16:36:09|66036.4
16:36:10|66043.1
16:36:11|66038.2
16:36:12|66032.29
16:36:13|66019.18
16:36:14|66025.73
16:36:16|66033.29
16:36:16|66039.94
16:36:18|66054.59
16:36:19|66057.9
16:36:20|66070.41
16:36:20|66070.52
16:36:22|66070.53
16:36:23|66074.03
16:36:25|66084.69
16:36:26|66086.18
16:36:28|66081.32
16:36:28|66081.76
16:36:29|66076.68
16:36:31|66078.73
16:36:32|66100.69
16:36:32|66100.03
16:36:33|66102.6
16:36:35|66094.54
16:36:36|66102.6
16:36:36|66102.59
16:36:39|66116.41
16:36:40|66118.79
16:36:41|66122.11
16:36:42|66119.61
16:36:43|66123.54
16:36:44|66123.54
16:36:45|66129.06
16:36:46|66117.7
16:36:47|66102.6
16:36:48|66094.24
16:36:49|66113.5
16:36:50|66117.78
16:36:51|66119.
16:36:52|66116.
16:36:53|66113.54
16:36:54|66123.55
16:36:55|66130.36
16:36:56|66130.41
16:36:57|66133.72
16:36:58|66133.72
16:36:59|66142.
16:37:00|66135.39
16:37:01|66138.61
16:37:02|66120.
16:37:03|66126.6
16:37:04|66126.61
16:37:05|66126.61
16:37:06|66131.99
16:37:07|66132.01
16:37:08|66126.01
16:37:09|66122.8
16:37:10|66121.01
16:37:11|66121.
16:37:12|66126.6
16:37:13|66120.01
16:37:14|66124.85
16:37:15|66120.
16:37:16|66123.54
16:37:17|66125.03
16:37:18|66130.69
16:37:19|66130.7
16:37:20|66126.06
16:37:21|66125.
16:37:22|66123.54
16:37:23|66129.26
16:37:24|66130.72
16:37:26|66121.01
16:37:27|66121.
16:37:29|66073.35
16:37:30|66072.72
16:37:31|66067.06
16:37:32|66040.01
16:37:34|66023.71
16:37:34|66020.4
16:37:35|66023.69
16:37:36|66020.41
16:37:38|66026.34
16:37:38|66026.36
16:37:39|66043.4
16:37:40|66043.41
16:37:41|66043.39
16:37:42|66037.36
16:37:44|66037.36
16:37:44|66035.96
16:37:45|66035.97
16:37:46|66037.39
16:37:47|66053.42
16:37:48|66053.42
16:37:49|66053.42
16:37:50|66053.42
16:37:52|66047.
16:37:53|66031.43
16:37:55|66031.44
16:37:56|66031.43
16:37:56|66070.52
16:37:58|66080.78
16:37:59|66075.54
16:38:00|66074.67
16:38:01|66082.63
16:38:02|66077.62
16:38:02|66078.88
16:38:04|66078.87
16:38:04|66078.87
16:38:06|66078.88
16:38:07|66078.89
16:38:08|66078.89
16:38:09|66078.89
16:38:10|66078.87
16:38:11|66053.62
16:38:12|66051.87
16:38:13|66053.63
16:38:14|66053.63
16:38:15|66059.67
16:38:15|66064.5
16:38:17|66064.5
16:38:18|66064.49
16:38:19|66064.49
16:38:20|66064.5
16:38:21|66065.05
16:38:22|66064.5
16:38:22|66064.5
16:38:24|66064.5
16:38:25|66064.51
16:38:26|66064.51
16:38:28|66064.51
16:38:29|66069.69
16:38:30|66069.69
16:38:30|66069.68
16:38:32|66069.68
16:38:34|66050.01
16:38:34|66070.
16:38:36|66060.66
16:38:36|66064.51
16:38:37|66064.52
16:38:39|66064.52
16:38:39|66064.52
16:38:40|66064.54
16:38:42|66078.88
16:38:43|66078.87
16:38:43|66078.87
16:38:45|66078.88
16:38:47|66078.87
16:38:49|66078.92
16:38:49|66079.99
16:38:51|66050.01
16:38:52|66050.
16:38:53|66050.01
16:38:54|66050.02
16:38:55|66050.
16:38:56|66038.12
16:38:57|66033.67
16:38:58|66031.89
16:38:59|66018.01
16:39:00|66021.81
16:39:01|66021.81
16:39:02|66017.41
16:39:03|66011.18
16:39:04|66021.24
16:39:05|66021.8
16:39:06|66021.8
16:39:07|66021.81
16:39:08|66021.81
16:39:09|66021.81
16:39:10|66031.99
16:39:11|66027.99
16:39:13|66044.22
16:39:14|66043.71
16:39:14|66045.57
16:39:15|66043.75
16:39:16|66048.
16:39:17|66049.99
16:39:18|66056.36
16:39:19|66060.
16:39:20|66060.04
16:39:22|66064.48
16:39:22|66064.48
16:39:23|66078.87
16:39:24|66078.88
16:39:26|66078.88
16:39:28|66082.75
16:39:29|66073.
16:39:30|66064.49
16:39:32|66056.08
16:39:33|66047.78
16:39:33|66052.62
16:39:35|66063.64
16:39:36|66052.6
16:39:37|66052.61
16:39:38|66058.18
16:39:39|66059.13
16:39:41|66059.13
16:39:42|66059.13
16:39:44|66071.09
16:39:45|66071.08
16:39:46|66071.09
16:39:47|66071.08
16:39:48|66071.11
16:39:49|66071.11
16:39:50|66066.2
16:39:51|66059.1
16:39:52|66059.63
16:39:53|66059.63
16:39:54|66061.13
16:39:55|66061.13
16:39:56|66061.13
16:39:57|66063.34
16:39:58|66067.99
16:39:59|66067.99
16:40:00|66056.59
16:40:01|66062.07
16:40:02|66083.69
16:40:03|66076.56
16:40:04|66076.57
16:40:05|66076.56
16:40:06|66076.57
16:40:07|66076.56
16:40:08|66076.57
16:40:09|66076.56
16:40:10|66076.57
16:40:11|66061.14
16:40:12|66074.69
16:40:13|66064.78
16:40:14|66064.77
16:40:15|66064.77
16:40:16|66052.61
16:40:17|66022.1
16:40:18|66042.79
16:40:19|66042.79
16:40:20|66042.84
16:40:21|66046.96
16:40:22|66055.99
16:40:23|66052.9
16:40:24|66052.91
16:40:25|66057.13
16:40:26|66057.12
16:40:27|66064.78
16:40:29|66056.32
16:40:30|66056.37
16:40:31|66050.95
16:40:32|66047.35
16:40:33|66057.53
16:40:35|66056.34
16:40:36|66041.05
16:40:37|66041.05
16:40:38|66042.18
16:40:39|66046.04
16:40:40|66046.04
16:40:41|66046.05
16:40:42|66057.26
16:40:44|66057.27
16:40:45|66057.19
16:40:45|66057.19
16:40:46|66055.32
16:40:47|66045.5
16:40:48|66045.47
16:40:49|66045.47
16:40:50|66045.47
16:40:51|66045.46
16:40:53|66045.47
16:40:53|66045.49
16:40:54|66045.48
16:40:56|66045.49
16:40:57|66045.48
16:40:58|66045.49
16:40:58|66045.49
16:41:00|66045.49
16:41:00|66067.48
16:41:01|66061.15
16:41:02|66061.14
16:41:03|66062.31
16:41:04|66062.31
16:41:05|66055.01
16:41:06|66050.97
16:41:08|66045.56
16:41:09|66037.77
16:41:10|66037.77
16:41:10|66037.81
16:41:12|66045.56
16:41:12|66047.25
16:41:14|66049.15
16:41:14|66053.65
16:41:16|66054.
16:41:16|66053.99
16:41:17|66054.
16:41:18|66054.
16:41:19|66054.01
16:41:20|66055.03
16:41:23|66055.02
16:41:23|66055.02
16:41:24|66055.02
16:41:25|66055.03
16:41:26|66055.03
16:41:27|66055.03
16:41:29|66055.02
16:41:31|66035.78
16:41:32|66037.46
16:41:34|66045.5
16:41:35|66045.5
16:41:36|66045.49
16:41:38|66045.5
16:41:38|66040.9
16:41:39|66040.9
16:41:40|66040.9
16:41:41|66040.9
16:41:43|66040.9
16:41:43|66034.88
16:41:45|66040.89
16:41:45|66040.89
16:41:46|66037.69
16:41:48|66037.68
16:41:49|66037.01
16:41:50|66037.02
16:41:51|66037.01
16:41:52|66037.02
16:41:52|66034.02
16:41:54|66025.41
16:41:55|66022.11
16:41:56|66022.1
16:41:57|66021.46
16:41:58|66018.08
16:41:59|66015.75
16:41:59|66015.76
16:42:01|66015.76
16:42:02|66005.01
16:42:03|66005.
16:42:05|66000.
16:42:06|66000.01
16:42:07|66000.
16:42:08|66000.
16:42:09|65989.39
16:42:10|65983.66
16:42:11|65988.
16:42:12|65985.83
16:42:13|65981.64
16:42:14|65981.51
16:42:15|65981.51
16:42:16|65981.51
16:42:17|65981.51
16:42:18|65985.7
16:42:19|65985.7
16:42:20|65985.71
16:42:22|65985.71
16:42:22|65993.52
16:42:23|65994.47
16:42:24|65995.47
16:42:26|65997.24
16:42:27|65998.58
16:42:27|65995.47
16:42:29|65995.46
16:42:31|65995.46
16:42:31|65995.46
16:42:32|65995.47
16:42:34|65995.47
16:42:34|65995.46
16:42:36|65995.47
16:42:37|65991.15
16:42:38|65995.46
16:42:39|65995.46
16:42:40|65995.47
16:42:40|65995.47
16:42:42|65995.47
16:42:43|65997.02
16:42:45|65997.03
16:42:45|65997.03
16:42:47|66022.09
16:42:47|66022.09
16:42:48|66022.09
16:42:50|66022.08
16:42:51|66025.2
16:42:51|66022.1
16:42:53|66007.57
16:42:54|66012.35
16:42:54|66011.
16:42:56|66001.49
16:42:57|66002.57
16:42:58|66002.56
16:42:58|66002.56
16:42:59|66002.56
16:43:00|66002.56
16:43:02|66002.56
16:43:03|66002.57
16:43:05|66002.56
16:43:05|66002.59
16:43:07|66002.59
16:43:08|66010.96
16:43:09|66010.95
16:43:09|66010.96
16:43:10|66010.96
16:43:11|66010.96
16:43:13|66010.95
16:43:13|66004.88
16:43:14|66004.88
16:43:15|66004.89
16:43:17|66004.93
16:43:18|66004.95
16:43:19|66010.36
16:43:20|66010.94
16:43:21|66010.95
16:43:22|66010.95
16:43:23|66010.94
16:43:24|66022.1
16:43:25|66022.09
16:43:26|66029.34
16:43:27|66029.34
16:43:28|66029.34
16:43:29|66029.34
16:43:30|66029.35
16:43:32|66029.34
16:43:33|66029.33
16:43:34|66029.32
16:43:36|66029.32
16:43:37|66029.32
16:43:38|66023.01
16:43:39|66027.89
16:43:40|66029.28
16:43:41|66029.27
16:43:42|66029.27
16:43:43|66037.69
16:43:44|66037.69
16:43:45|66037.68
16:43:46|66054.62
16:43:47|66054.62
16:43:48|66057.82
16:43:49|66057.82
16:43:50|66057.81
16:43:51|66057.81
16:43:52|66057.82
16:43:53|66057.82
16:43:54|66059.98
16:43:55|66058.81
16:43:56|66058.81
16:43:57|66058.82
16:43:58|66058.81
16:43:59|66063.04
16:44:00|66071.35
16:44:01|66074.44
16:44:02|66068.02
16:44:03|66067.16
16:44:04|66041.6
16:44:05|66029.35
16:44:06|66029.35
16:44:07|66029.35
16:44:08|66029.34
16:44:09|66029.34
16:44:10|66029.34
16:44:11|66029.35
16:44:12|66029.34
16:44:13|66029.32
16:44:14|66010.37
16:44:15|66008.71
16:44:16|66017.04
16:44:17|66023.93
16:44:18|66022.11
16:44:19|66022.12
16:44:20|66022.11
16:44:22|66006.
16:44:22|66010.91
16:44:23|66010.92
16:44:24|65996.8
16:44:25|65996.8
16:44:27|65996.79
16:44:27|65996.79
16:44:28|65996.79
16:44:29|65996.79
16:44:30|65996.79
16:44:32|65997.79
16:44:34|66004.56
16:44:35|66004.56
16:44:37|66010.94
16:44:37|66012.19
16:44:39|66012.2
16:44:39|66012.2
16:44:40|66012.19
16:44:42|66025.39
16:44:43|66033.51
16:44:44|66026.9
16:44:45|66031.6
16:44:46|66031.59
16:44:47|66031.61
16:44:48|66031.6
16:44:49|66016.23
16:44:50|66016.12
16:44:51|66016.12
16:44:52|66016.13
16:44:53|66014.04
16:44:54|66014.04
16:44:55|66020.2
16:44:56|66014.08
16:44:57|66014.08
16:44:58|66014.08
16:44:59|66014.07
16:45:00|66013.53
16:45:01|66008.26
16:45:02|66008.26
16:45:03|66014.04
16:45:04|66012.53
16:45:05|66012.53
16:45:06|66008.26
16:45:07|66012.52
16:45:08|66011.13
16:45:09|66011.13
16:45:10|66011.12
16:45:11|66011.13
16:45:12|66011.13
16:45:13|66011.13
16:45:14|66011.13
16:45:15|66011.14
16:45:16|66011.18
16:45:17|66012.51
16:45:18|66016.11
16:45:19|66016.11
16:45:20|66016.11
16:45:21|66011.72
16:45:22|66011.72
16:45:23|66011.71
16:45:24|66020.51
16:45:25|66016.39
16:45:26|66016.38
16:45:27|66035.44
16:45:28|66032.58
16:45:29|66043.7
16:45:30|66045.28
16:45:31|66045.28
16:45:32|66043.74
16:45:33|66045.29
16:45:35|66045.28
16:45:36|66045.29
16:45:36|66045.28
16:45:38|66045.33
16:45:40|66047.34
16:45:42|66039.56
16:45:42|66039.53
16:45:43|66039.53
16:45:44|66041.48
16:45:46|66042.46
16:45:47|66042.46
16:45:47|66042.46
16:45:49|66044.
16:45:50|66043.99
16:45:50|66043.99
16:45:51|66043.97
16:45:52|66044.04
16:45:53|66045.74
16:45:54|66045.75
16:45:55|66045.74
16:45:56|66045.74
16:45:57|66045.75
16:45:58|66036.91
16:45:59|66045.05
16:46:00|66043.83
16:46:01|66041.3
16:46:02|66041.29
16:46:04|66041.29
16:46:05|66041.3
16:46:06|66041.29
16:46:06|66041.3
16:46:08|66041.29
16:46:09|66042.1
16:46:09|66042.1
16:46:10|66042.11
16:46:12|66032.58
16:46:12|66032.58
16:46:13|66032.57
16:46:15|66032.57
16:46:15|66032.58
16:46:16|66032.58
16:46:17|66035.88
16:46:19|66032.58
16:46:20|66032.57
16:46:20|66032.57
16:46:22|66033.44
16:46:22|66037.44
16:46:23|66037.42
16:46:25|66037.43
16:46:26|66037.42
16:46:26|66037.43
16:46:27|66021.31
16:46:29|66020.81
16:46:29|66021.17
16:46:30|66021.16
16:46:32|66018.52
16:46:34|66014.59
16:46:35|66018.52
16:46:36|66015.1
16:46:37|66015.1
16:46:38|66015.1
16:46:39|66015.1
16:46:40|66015.09
16:46:41|66015.09
16:46:42|66015.1
16:46:43|66015.05
16:46:44|66015.05
16:46:45|66015.01
16:46:46|66014.6
16:46:47|66014.59
16:46:48|66014.6
16:46:49|66014.6
16:46:50|66015.01
16:46:51|66015.01
16:46:52|66017.15
16:46:53|66019.85
16:46:55|66019.84
16:46:56|66030.68
16:46:57|66035.29
16:46:58|66031.56
16:46:59|66030.39
16:46:59|66030.4
16:47:02|66024.71
16:47:02|66021.51
16:47:03|66021.5
16:47:04|66021.5
16:47:06|66021.51
16:47:06|66021.51
16:47:07|66021.51
16:47:08|66021.5
16:47:09|66017.67
16:47:10|66017.86
16:47:11|66017.87
16:47:12|66017.87
16:47:13|66017.87
16:47:14|66017.86
16:47:15|66017.87
16:47:16|66017.86
16:47:17|66017.87
16:47:18|66017.88
16:47:19|66017.88
16:47:20|66017.88
16:47:21|66017.89
16:47:22|66017.89
16:47:23|66023.75
16:47:24|66023.74
16:47:25|66023.75
16:47:26|66023.75
16:47:27|66023.74
16:47:28|66023.74
16:47:29|66023.81
16:47:30|66023.81
16:47:31|66023.81
16:47:32|66023.8
16:47:33|66023.81
16:47:35|66023.81
16:47:37|66021.13
16:47:37|66019.19
16:47:39|66019.19
16:47:40|66019.17
16:47:42|66019.18
16:47:43|66019.17
16:47:44|66019.19
16:47:45|66019.19
16:47:46|66019.19
16:47:47|66019.19
16:47:48|66019.19
16:47:49|66019.19
16:47:50|66023.81
16:47:51|66023.8
16:47:52|66023.81
16:47:53|66027.16
16:47:54|66028.
16:47:55|66029.99
16:47:56|66029.98
16:47:57|66029.98
16:47:58|66029.98
16:47:59|66027.61
16:48:01|66029.18
16:48:01|66029.96
16:48:03|66029.97
16:48:04|66029.96
16:48:05|66029.96
16:48:06|66029.96
16:48:07|66029.96
16:48:08|66029.96
16:48:09|66029.96
16:48:09|66029.96
16:48:10|66045.31
16:48:12|66045.32
16:48:13|66051.3
16:48:14|66056.24
16:48:15|66063.77
16:48:16|66063.76
16:48:17|66063.76
16:48:18|66063.77
16:48:20|66062.
16:48:20|66063.78
16:48:21|66061.31
16:48:22|66061.32
16:48:23|66061.32
16:48:24|66052.82
16:48:25|66052.81
16:48:26|66052.81
16:48:27|66052.81
16:48:28|66052.81
16:48:29|66058.66
16:48:30|66070.91
16:48:31|66070.91
16:48:32|66070.91
16:48:33|66058.94
16:48:35|66063.76
16:48:36|66063.76
16:48:37|66063.76
16:48:39|66063.77
16:48:40|66063.76
16:48:40|66057.89
16:48:42|66057.89
16:48:43|66057.88
16:48:44|66057.89
16:48:45|66062.55
16:48:46|66061.18
16:48:47|66061.18
16:48:48|66057.73
16:48:49|66057.73
16:48:50|66061.16
16:48:51|66061.16
16:48:52|66061.16
16:48:53|66057.74
16:48:54|66057.75
16:48:55|66057.74
16:48:56|66057.74
16:48:57|66057.74
16:48:58|66033.38
16:48:59|66042.09
16:49:00|66039.12
16:49:01|66042.08
16:49:02|66042.07
16:49:03|66042.07
16:49:04|66042.07
16:49:05|66044.74
16:49:06|66044.74
16:49:07|66044.74
16:49:08|66044.75
16:49:10|66039.03
16:49:10|66041.16
16:49:12|66041.17
16:49:13|66041.17
16:49:14|66041.17
16:49:15|66041.17
16:49:16|66035.93
16:49:17|66035.93
16:49:18|66038.17
16:49:19|66038.18
16:49:20|66041.68
16:49:21|66039.07
16:49:23|66039.08
16:49:23|66035.92
16:49:25|66035.93
16:49:25|66035.93
16:49:26|66035.94
16:49:27|66037.49
16:49:28|66035.13
16:49:30|66035.14
16:49:31|66037.47
16:49:32|66037.48
16:49:33|66037.47
16:49:34|66037.48
16:49:35|66037.49
16:49:36|66037.49
16:49:38|66037.49
16:49:39|66037.49
16:49:41|66039.07
16:49:41|66039.06
16:49:43|66037.4
16:49:44|66035.93
16:49:46|66030.12
16:49:48|66010.86
16:49:48|66011.76
16:49:49|66011.76
16:49:51|66011.76
16:49:51|66011.77
16:49:52|66011.77
16:49:53|66011.76
16:49:54|66010.86
16:49:55|66010.86
16:49:56|66010.82
16:49:57|66010.83
16:49:59|66017.86
16:49:59|66029.48
16:50:00|66037.48
16:50:01|66034.12
16:50:02|66030.81
16:50:03|66030.81
16:50:04|66027.51
16:50:05|66027.51
16:50:07|66027.5
16:50:08|66027.51
16:50:09|66027.51
16:50:10|66027.51
16:50:11|66027.5
16:50:12|66027.51
16:50:12|66021.58
16:50:13|66021.58
16:50:15|66021.57
16:50:16|66020.
16:50:17|66011.88
16:50:18|66011.89
16:50:19|66014.64
16:50:20|66014.63
16:50:20|66011.77
16:50:22|66013.64
16:50:23|66014.64
16:50:24|66015.9
16:50:25|66015.92
16:50:26|66019.37
16:50:27|66019.39
16:50:28|66028.06
16:50:29|66029.28
16:50:29|66029.27
16:50:30|66029.26
16:50:32|66029.27
16:50:33|66029.27
16:50:34|66027.72
16:50:35|66027.72
16:50:36|66027.72
16:50:36|66027.5
16:50:39|66023.54
16:50:40|66020.
16:50:41|66020.
16:50:42|66020.27
16:50:44|66019.39
16:50:45|66017.17
16:50:45|66017.17
16:50:46|66019.33
16:50:48|66019.33
16:50:50|66020.01
16:50:51|66027.5
16:50:51|66027.5
16:50:53|66027.5
16:50:54|66027.49
16:50:55|66027.49
16:50:55|66027.5
16:50:58|66027.5
16:50:58|66027.5
16:50:59|66010.06
16:51:01|66025.43
16:51:01|66025.43
16:51:02|66020.48
16:51:03|66010.
16:51:04|66010.01
16:51:06|66010.01
16:51:06|66010.01
16:51:07|66010.01
16:51:08|66010.01
16:51:09|66010.
16:51:10|66010.01
16:51:12|66010.
16:51:12|66010.01
16:51:13|66005.28
16:51:15|66006.4
16:51:16|66006.4
16:51:17|66006.41
16:51:18|66006.41
16:51:19|66006.41
16:51:20|66006.41
16:51:21|66006.4
16:51:22|66006.41
16:51:23|66006.4
16:51:24|66006.41
16:51:25|66023.11
16:51:26|66023.12
16:51:27|66023.12
16:51:28|66026.46
16:51:29|66026.46
16:51:30|66026.46
16:51:31|66026.46
16:51:32|66026.47
16:51:33|66026.49
16:51:34|66026.49
16:51:35|66026.48
16:51:36|66028.78
16:51:37|66028.78
16:51:38|66026.5
16:51:40|66026.5
16:51:41|66026.5
16:51:42|66026.49
16:51:44|66026.49
16:51:44|66026.5
16:51:45|66026.49
16:51:46|66026.5
16:51:47|66026.49
16:51:49|66026.49
16:51:50|66026.5
16:51:51|66026.5
16:51:52|66026.5
16:51:53|66021.6
16:51:54|66021.6
16:51:56|66026.1
16:51:57|66026.1
16:51:57|66026.11
16:51:59|66026.11
16:51:59|66024.31
16:52:00|66026.1
16:52:01|66019.86
16:52:02|66019.86
16:52:03|66019.87
16:52:04|66019.87
16:52:05|66019.86
16:52:07|66016.2
16:52:08|66016.64
16:52:09|66013.38
16:52:10|66013.39
16:52:10|66016.43
16:52:11|66016.44
16:52:12|66016.44
16:52:14|66016.43
16:52:16|66013.4
16:52:16|66018.99
16:52:17|66018.99
16:52:18|66019.26
16:52:19|66021.66
16:52:20|66021.91
16:52:21|66021.92
16:52:22|66021.91
16:52:23|66021.92
16:52:24|66021.92
16:52:25|66021.92
16:52:26|66021.91
16:52:28|66018.07
16:52:29|66021.91
16:52:30|66021.6
16:52:30|66016.45
16:52:32|66013.39
16:52:33|66000.01
16:52:33|66000.
16:52:35|66000.
16:52:36|66000.03
16:52:37|66001.99
16:52:38|66021.9
16:52:38|66021.91
16:52:41|66011.64
16:52:43|66012.18
16:52:43|66009.15
16:52:45|66010.88
16:52:46|66010.87
16:52:48|66010.87
16:52:48|66010.87
16:52:50|66016.43
16:52:50|66016.42
16:52:52|66013.7
16:52:53|66010.62
16:52:54|66010.62
16:52:55|66013.71
16:52:55|66010.64
16:52:56|66016.44
16:52:57|66016.43
16:52:58|66016.43
16:52:59|66019.93
16:53:01|66026.75
16:53:01|66026.76
16:53:02|66026.75
16:53:03|66026.76
16:53:04|66020.15
16:53:05|66021.91
16:53:06|66021.9
16:53:07|66021.91
16:53:08|66021.91
16:53:10|66021.9
16:53:10|66021.91
16:53:11|66021.91
16:53:13|66026.75
16:53:14|66026.75
16:53:15|66028.77
16:53:16|66028.77
16:53:18|66028.77
16:53:18|66028.78
16:53:19|66028.77
16:53:20|66028.77
16:53:21|66028.78
16:53:23|66028.77
16:53:23|66028.77
16:53:24|66028.78
16:53:25|66028.78
16:53:27|66028.78
16:53:28|66028.78
16:53:28|66028.78
16:53:29|66028.77
16:53:31|66028.77
16:53:32|66028.77
16:53:33|66028.78
16:53:34|66028.77
16:53:35|66028.78
16:53:36|66028.77
16:53:37|66028.77
16:53:38|66029.75
16:53:39|66029.74
16:53:40|66029.74
16:53:42|66029.75
16:53:43|66029.75
16:53:44|66029.75
16:53:45|66029.75
16:53:46|66029.75
16:53:48|66029.75
16:53:50|66028.78
16:53:51|66028.77
16:53:52|66028.78
16:53:53|66028.76
16:53:54|66027.34
16:53:55|66026.76
16:53:56|66026.51
16:53:58|66023.01
16:53:58|66023.01
16:54:00|66023.
16:54:00|66030.4
16:54:01|66030.4
16:54:03|66030.4
16:54:04|66030.41
16:54:05|66030.41
16:54:06|66030.4
16:54:06|66030.4
16:54:08|66030.4
16:54:08|66030.41
16:54:09|66030.4
16:54:11|66030.44
16:54:12|66031.16
16:54:13|66031.16
16:54:14|66031.16
16:54:15|66031.16
16:54:16|66031.16
16:54:17|66031.16
16:54:18|66031.16
16:54:19|66031.17
16:54:21|66031.16
16:54:22|66031.4
16:54:22|66032.55
16:54:24|66032.55
16:54:25|66032.56
16:54:25|66032.55
16:54:27|66031.41
16:54:28|66031.41
16:54:29|66031.41
16:54:29|66031.42
16:54:30|66031.17
16:54:31|66030.43
16:54:32|66030.43
16:54:34|66030.42
16:54:34|66030.42
16:54:36|66030.42
16:54:36|66030.41
16:54:37|66030.42
16:54:38|66037.47
16:54:40|66037.47
16:54:40|66037.47
16:54:41|66037.47
16:54:43|66031.22
16:54:44|66031.38
16:54:45|66031.37
16:54:47|66031.41
16:54:47|66032.7
16:54:49|66032.69
16:54:49|66032.69
16:54:51|66032.7
16:54:52|66032.7
16:54:53|66032.68
16:54:54|66030.01
16:54:55|66030.
16:54:56|66030.
16:54:57|66030.
16:54:58|66030.01
16:54:59|66031.33
16:55:00|66037.49
16:55:01|66032.3
16:55:02|66032.29
16:55:04|66030.08
16:55:05|66030.
16:55:06|66030.
16:55:07|66030.01
16:55:09|66030.
16:55:10|66030.
16:55:10|66030.
16:55:11|66030.
16:55:13|65995.
16:55:14|66001.
16:55:14|66002.34
16:55:15|66005.39
16:55:16|66005.39
16:55:17|66010.14
16:55:19|66010.15
16:55:19|66010.14
16:55:21|66015.55
16:55:22|66010.16
16:55:22|66010.16
16:55:23|66010.16
16:55:24|66010.16
16:55:25|66002.35
16:55:27|65993.46
16:55:28|65979.96
16:55:28|65977.46
16:55:29|65978.74
16:55:30|65973.38
16:55:32|65973.38
16:55:32|65973.37
16:55:33|65956.67
16:55:35|65951.34
16:55:36|65942.29
16:55:36|65940.3
16:55:37|65940.29
16:55:38|65935.37
16:55:39|65935.43
16:55:40|65938.84
16:55:41|65936.45
16:55:43|65940.27
16:55:45|65938.86
16:55:47|65930.14
16:55:48|65930.14
16:55:50|65914.67
16:55:50|65917.
16:55:51|65917.
16:55:52|65923.99
16:55:55|65925.52
16:55:55|65925.53
16:55:56|65925.9
16:55:57|65923.24
16:55:58|65923.06
16:55:59|65917.01
16:56:00|65914.97
16:56:01|65914.97
16:56:03|65914.98
16:56:04|65914.98
16:56:05|65914.98
16:56:05|65914.84
16:56:07|65914.84
16:56:08|65914.85
16:56:08|65914.84
16:56:10|65914.85
16:56:11|65923.99
16:56:11|65927.09
16:56:13|65927.09
16:56:14|65923.76
16:56:15|65923.77
16:56:16|65921.99
16:56:17|65918.72
16:56:18|65922.
16:56:19|65925.65
16:56:20|65925.66
16:56:21|65925.65
16:56:22|65925.65
16:56:23|65925.65
16:56:24|65925.66
16:56:24|65925.66
16:56:26|65925.65
16:56:27|65925.66
16:56:27|65925.65
16:56:28|65917.71
16:56:30|65925.64
16:56:31|65925.65
16:56:31|65924.46
16:56:33|65923.24
16:56:33|65921.29
16:56:35|65921.29
16:56:35|65921.29
16:56:37|65921.32
16:56:38|65925.52
16:56:39|65925.52
16:56:39|65938.67
16:56:41|65938.68
16:56:42|65938.67
16:56:42|65956.58
16:56:45|65952.37
16:56:46|65952.38
16:56:47|65952.38
16:56:49|65967.31
16:56:50|65967.31
16:56:51|65967.32
16:56:51|65967.32
16:56:53|65967.32
16:56:54|65957.52
16:56:55|65939.64
16:56:55|65939.65
16:56:57|65943.51
16:56:57|65946.64
16:56:58|65946.99
16:56:59|65947.
16:57:02|65949.83
16:57:03|65949.34
16:57:04|65946.07
16:57:05|65946.07
16:57:06|65953.08
16:57:07|65952.4
16:57:08|65952.41
16:57:09|65952.41
16:57:10|65949.01
16:57:11|65949.
16:57:12|65950.92
16:57:13|65950.91
16:57:14|65950.92
16:57:15|65950.92
16:57:16|65950.91
16:57:17|65954.5
16:57:19|65951.58
16:57:20|65951.59
16:57:21|65954.15
16:57:22|65954.15
16:57:23|65954.15
16:57:24|65954.16
16:57:25|65950.93
16:57:26|65950.92
16:57:27|65950.
16:57:28|65949.84
16:57:29|65949.02
16:57:30|65946.03
16:57:31|65946.03
16:57:32|65945.54
16:57:33|65945.54
16:57:34|65945.55
16:57:35|65945.53
16:57:36|65940.86
16:57:37|65916.76
16:57:38|65916.75
16:57:39|65914.85
16:57:40|65914.86
16:57:41|65920.55
16:57:43|65917.53
16:57:44|65914.87
16:57:45|65911.01
16:57:47|65914.86
16:57:48|65924.29
16:57:49|65917.33
16:57:50|65914.86
16:57:52|65914.86
16:57:53|65914.89
16:57:54|65915.46
16:57:56|65915.46
16:57:56|65915.46
16:57:57|65915.45
16:57:59|65915.45
16:58:00|65919.81
16:58:01|65919.81
16:58:02|65919.81
16:58:03|65919.81
16:58:05|65919.81
16:58:06|65919.79
16:58:07|65919.78
16:58:08|65938.41
16:58:09|65931.83
16:58:10|65931.82
16:58:12|65931.82
16:58:12|65931.82
16:58:13|65931.81
16:58:15|65931.78
16:58:16|65927.38
16:58:17|65927.38
16:58:18|65927.35
16:58:19|65922.17
16:58:20|65922.16
16:58:21|65922.16
16:58:21|65922.17
16:58:23|65922.17
16:58:23|65922.17
16:58:25|65922.17
16:58:25|65922.16
16:58:27|65922.17
16:58:28|65922.16
16:58:29|65922.18
16:58:30|65922.18
16:58:31|65922.19
16:58:31|65922.18
16:58:32|65922.18
16:58:33|65922.19
16:58:35|65922.18
16:58:36|65922.18
16:58:37|65922.19
16:58:37|65922.18
16:58:38|65922.18
16:58:40|65922.19
16:58:40|65922.18
16:58:42|65922.19
16:58:43|65922.19
16:58:44|65922.19
16:58:44|65922.19
16:58:46|65922.19
16:58:48|65924.3
16:58:48|65924.29
16:58:51|65924.3
16:58:51|65924.25
16:58:53|65922.19
16:58:54|65922.18
16:58:55|65922.19
16:58:56|65920.87
16:58:56|65914.87
16:58:58|65914.86
16:58:59|65914.01
16:59:00|65911.12
16:59:01|65911.12
16:59:01|65911.11
16:59:03|65911.11
16:59:04|65911.
16:59:06|65911.01
16:59:07|65907.58
16:59:08|65910.94
16:59:09|65905.02
16:59:11|65906.76
16:59:11|65906.76
16:59:12|65906.75
16:59:14|65906.75
16:59:14|65906.76
16:59:16|65906.75
16:59:18|65906.76
16:59:18|65906.76
16:59:19|65906.76
16:59:20|65906.75
16:59:21|65906.75
16:59:22|65906.75
16:59:23|65906.76
16:59:24|65919.78
16:59:25|65919.79
16:59:26|65920.
16:59:27|65920.
16:59:28|65920.
16:59:29|65919.99
16:59:30|65919.99
16:59:31|65924.29
16:59:32|65924.29
16:59:34|65924.3
16:59:34|65924.29
16:59:35|65924.3
16:59:36|65924.29
16:59:37|65924.3
16:59:38|65937.
16:59:39|65936.99
16:59:40|65937.
16:59:41|65936.99
16:59:42|65936.99
16:59:43|65936.99
16:59:44|65936.99
16:59:45|65932.45
16:59:47|65932.46
16:59:49|65932.46
16:59:49|65932.45
16:59:51|65932.45
16:59:53|65932.46
16:59:53|65932.46
16:59:54|65932.45
16:59:56|65932.45
16:59:58|65932.46
16:59:58|65932.46
16:59:59|65932.46
17:00:00|65932.46
17:00:02|65924.3
17:00:02|65918.53
17:00:04|65918.52
17:00:05|65914.3
17:00:06|65918.49
17:00:07|65915.37
17:00:08|65915.37
17:00:09|65915.37
17:00:10|65915.37
17:00:11|65918.48
17:00:12|65923.06
17:00:13|65930.
17:00:14|65929.99
17:00:15|65929.99
17:00:16|65929.99
17:00:17|65930.
17:00:18|65934.2
17:00:19|65934.2
17:00:20|65934.99
17:00:21|65934.99
17:00:22|65934.99
17:00:23|65930.01
17:00:24|65924.2
17:00:25|65924.19
17:00:26|65924.2
17:00:27|65934.98
17:00:28|65934.99
17:00:29|65934.99
17:00:30|65934.98
17:00:31|65934.99
17:00:32|65940.
17:00:33|65939.99
17:00:34|65940.
17:00:35|65940.
17:00:36|65947.99
17:00:37|65948.
17:00:38|65947.99
17:00:39|65948.
17:00:40|65948.
17:00:41|65948.
17:00:42|65948.
17:00:43|65947.99
17:00:44|65950.92
17:00:45|65957.64
17:00:46|65957.63
17:00:47|65957.64
17:00:49|65957.63
17:00:50|65957.64
17:00:51|65961.65
17:00:52|65965.41
17:00:53|65947.99
17:00:54|65948.
17:00:55|65948.
17:00:57|65935.7
17:00:59|65931.28
17:00:59|65931.29
17:01:00|65931.29
17:01:01|65939.67
17:01:02|65945.62
17:01:04|65945.41
17:01:04|65941.63
17:01:05|65941.63
17:01:06|65941.62
17:01:07|65941.63
17:01:08|65945.41
17:01:09|65945.42
17:01:10|65947.98
17:01:11|65947.98
17:01:12|65947.98
17:01:13|65947.95
17:01:15|65947.91
17:01:15|65947.91
17:01:16|65945.42
17:01:17|65945.43
17:01:18|65945.41
17:01:19|65945.42
17:01:20|65945.41
17:01:21|65945.42
17:01:22|65945.42
17:01:23|65945.41
17:01:24|65945.42
17:01:25|65932.89
17:01:27|65932.89
17:01:27|65932.89
17:01:28|65932.93
17:01:29|65938.99
17:01:30|65931.83
17:01:32|65931.82
17:01:33|65932.69
17:01:34|65932.04
17:01:35|65935.27
17:01:36|65935.96
17:01:36|65933.01
17:01:37|65932.98
17:01:39|65932.97
17:01:40|65928.95
17:01:41|65932.93
17:01:42|65926.34
17:01:43|65926.34
17:01:44|65926.33
17:01:45|65926.36
17:01:46|65933.01
17:01:47|65933.05
17:01:48|65945.4
17:01:50|65936.75
17:01:51|65953.51
17:01:53|65953.5
17:01:53|65953.51
17:01:55|65953.51
17:01:56|65953.51
17:01:57|65960.
17:01:57|65960.
17:01:59|65959.99
17:01:59|65960.
17:02:00|65971.
17:02:02|65966.15
17:02:03|65966.11
17:02:03|65966.11
17:02:05|65966.12
17:02:06|65966.12
17:02:07|65966.11
17:02:08|65961.12
17:02:08|65966.12
17:02:10|65966.14
17:02:11|65968.04
17:02:12|65968.03
17:02:13|65965.8
17:02:15|65969.93
17:02:16|65973.98
17:02:16|65973.97
17:02:17|65973.97
17:02:18|65977.
17:02:19|65973.98
17:02:21|65973.98
17:02:21|65973.98
17:02:22|65969.04
17:02:23|65966.73
17:02:25|65969.11
17:02:26|65973.84
17:02:26|65973.84
17:02:28|65973.83
17:02:29|65973.79
17:02:29|65973.8
17:02:30|65971.15
17:02:31|65971.15
17:02:32|65971.15
17:02:33|65971.16
17:02:34|65966.75
17:02:35|65966.75
17:02:36|65966.13
17:02:38|65955.64
17:02:39|65947.63
17:02:39|65947.62
17:02:41|65947.63
17:02:42|65954.26
17:02:43|65950.95
17:02:44|65950.95
17:02:45|65950.96
17:02:45|65954.25
17:02:47|65954.26
17:02:48|65954.26
17:02:48|65954.26
17:02:51|65954.26
17:02:52|65954.27
17:02:53|65961.21
17:02:55|65961.2
17:02:56|65961.2
17:02:57|65961.53
17:02:58|65959.61
17:02:59|65961.51
17:03:00|65960.61
17:03:01|65960.65
17:03:02|65958.7
17:03:02|65958.7
17:03:04|65958.63
17:03:05|65955.
17:03:05|65954.97
17:03:07|65954.27
17:03:08|65954.27
17:03:09|65954.27
17:03:10|65954.28
17:03:11|65954.27
17:03:11|65954.27
17:03:13|65954.28
17:03:14|65954.27
17:03:15|65954.28
17:03:16|65954.27
17:03:17|65947.
17:03:18|65936.4
17:03:20|65931.98
17:03:21|65931.99
17:03:22|65931.98
17:03:22|65929.69
17:03:24|65924.84
17:03:25|65911.35
17:03:26|65905.01
17:03:27|65911.32
17:03:28|65911.31
17:03:28|65911.32
17:03:30|65911.32
17:03:30|65911.32
17:03:32|65916.98
17:03:32|65918.78
17:03:34|65916.97
17:03:35|65917.56
17:03:35|65917.56
17:03:37|65923.02
17:03:37|65916.2
17:03:38|65916.21
17:03:40|65924.84
17:03:40|65943.76
17:03:42|65949.99
17:03:42|65944.77
17:03:43|65944.77
17:03:44|65944.77
17:03:45|65944.77
17:03:47|65944.72
17:03:48|65944.73
17:03:48|65944.73
17:03:50|65944.73
17:03:50|65944.72
17:03:52|65944.73
17:03:52|65938.94
17:03:54|65938.94
17:03:55|65938.94
17:03:57|65938.91
17:03:58|65938.88
17:04:00|65938.89
17:04:00|65938.91
17:04:01|65938.91
17:04:02|65938.91
17:04:03|65938.91
17:04:04|65938.91
17:04:06|65938.9
17:04:06|65938.9
17:04:07|65931.93
17:04:08|65930.84
17:04:09|65918.03
17:04:10|65918.03
17:04:11|65918.02
17:04:12|65921.32
17:04:13|65924.85
17:04:14|65921.59
17:04:15|65921.6
17:04:16|65924.85
17:04:17|65921.6
17:04:18|65921.59
17:04:19|65921.55
17:04:20|65921.55
17:04:22|65921.55
17:04:23|65921.55
17:04:24|65922.91
17:04:25|65922.91
17:04:26|65922.91
17:04:27|65922.91
17:04:28|65922.91
17:04:29|65922.9
17:04:30|65928.35
17:04:31|65928.38
17:04:32|65936.71
17:04:32|65936.71
17:04:33|65936.74
17:04:36|65940.47
17:04:36|65940.47
17:04:37|65940.46
17:04:38|65940.47
17:04:40|65940.47
17:04:41|65940.47
17:04:42|65950.
17:04:42|65963.49
17:04:44|65971.18
17:04:45|65971.18
17:04:46|65971.18
17:04:47|65971.15
17:04:48|65971.15
17:04:48|65982.26
17:04:49|65973.27
17:04:51|65973.28
17:04:52|65973.28
17:04:54|65985.45
17:04:55|65974.12
17:04:56|65971.85
17:04:58|65973.28
17:04:59|65973.27
17:05:00|65977.04
17:05:01|65976.29
17:05:02|65979.69
17:05:03|65979.69
17:05:04|65979.69
17:05:05|65979.69
17:05:06|65983.62
17:05:07|65989.95
17:05:08|65983.63
17:05:09|65984.87
17:05:10|65987.99
17:05:11|65988.59
17:05:12|65991.41
17:05:13|65993.77
17:05:14|65993.78
17:05:15|65981.38
17:05:16|66008.99
17:05:17|66010.19
17:05:18|66010.2
17:05:19|66015.9
17:05:20|66015.9
17:05:21|66022.76
17:05:22|66028.25
17:05:23|66023.78
17:05:24|66017.21
17:05:25|66023.53
17:05:26|66023.77
17:05:27|66023.78
17:05:28|66023.78
17:05:29|66023.77
17:05:30|66024.84
17:05:31|66024.84
17:05:32|66015.89
17:05:33|66012.01
17:05:34|66012.01
17:05:35|66011.57
17:05:36|66005.45
17:05:37|65985.92
17:05:38|65985.92
17:05:39|65980.2
17:05:40|65980.21
17:05:41|65980.21
17:05:42|66005.43
17:05:43|66010.08
17:05:44|66010.07
17:05:45|66010.79
17:05:46|66010.8
17:05:47|66010.8
17:05:48|66010.79
17:05:49|66009.78
17:05:50|66009.77
17:05:51|66009.78
17:05:52|66009.78
17:05:54|66013.41
17:05:54|66010.21
17:05:56|66010.21
17:05:57|66004.14
17:05:58|66000.77
17:05:59|65974.36
17:06:00|65974.36
17:06:02|65977.27
17:06:03|65977.28
17:06:04|65977.27
17:06:05|65977.27
17:06:06|65977.28
17:06:07|65977.28
17:06:08|65977.28
17:06:09|65978.51
17:06:10|65978.51
17:06:11|65978.51
17:06:12|65978.52
17:06:13|65978.51
17:06:14|65978.51
17:06:15|65980.79
17:06:16|65981.92
17:06:17|65981.79
17:06:18|65981.73
17:06:19|65981.73
17:06:20|65981.73
17:06:21|65981.74
17:06:22|65981.74
17:06:23|65983.23
17:06:24|65981.79
17:06:25|65981.82
17:06:26|65985.85
17:06:27|65983.93
17:06:28|65983.92
17:06:29|65967.72
17:06:30|65972.06
17:06:31|65974.
17:06:32|65980.21
17:06:33|65972.05
17:06:34|65973.88
17:06:35|65973.88
17:06:36|65974.91
17:06:37|65972.13
17:06:38|65972.14
17:06:39|65972.47
17:06:40|65972.46
17:06:41|65972.47
17:06:42|65972.46
17:06:43|65972.46
17:06:44|65972.47
17:06:45|65973.88
17:06:46|65973.88
17:06:47|65975.88
17:06:48|65980.18
17:06:49|65980.19
17:06:50|65986.55
17:06:51|65989.99
17:06:52|65989.98
17:06:53|65989.98
17:06:55|65989.99
17:06:57|65991.56
17:06:58|65991.59
17:07:00|65991.6
17:07:01|65991.6
17:07:01|65991.6
17:07:03|65999.
17:07:04|65991.59
17:07:05|65991.6
17:07:05|65992.71
17:07:06|65992.7
17:07:08|65993.85
17:07:08|65991.61
17:07:09|65991.6
17:07:10|65991.61
17:07:11|65991.61
17:07:13|65991.61
17:07:14|66000.
17:07:15|66008.5
17:07:16|66006.16
17:07:17|66005.85
17:07:18|66008.51
17:07:19|66008.51
17:07:20|66008.51
17:07:21|66048.16
17:07:22|66057.89
17:07:23|66044.04
17:07:24|66044.04
17:07:25|66050.07
17:07:26|66060.77
17:07:27|66067.39
17:07:28|66067.38
17:07:29|66067.38
17:07:30|66067.39
17:07:31|66067.39
17:07:32|66070.71
17:07:34|66070.7
17:07:34|66084.82
17:07:35|66076.36
17:07:36|66076.36
17:07:37|66060.78
17:07:39|66083.44
17:07:40|66083.45
17:07:41|66083.44
17:07:42|66083.45
17:07:43|66083.44
17:07:44|66083.44
17:07:44|66083.45
17:07:46|66083.45
17:07:47|66083.44
17:07:47|66083.44
17:07:49|66058.52
17:07:50|66068.33
17:07:51|66064.8
17:07:52|66067.31
17:07:53|66067.32
17:07:54|66067.31
17:07:56|66050.09
17:07:57|66047.04
17:07:58|66047.05
17:07:59|66047.05
17:08:00|66047.04
17:08:01|66047.05
17:08:03|66047.07
17:08:04|66058.82
17:08:05|66048.9
17:08:06|66048.9
17:08:07|66048.9
17:08:08|66048.9
17:08:09|66048.9
17:08:10|66048.89
17:08:12|66058.76
17:08:13|66051.91
17:08:13|66052.19
17:08:15|66051.84
17:08:15|66051.84
17:08:16|66051.83
17:08:18|66051.84
17:08:18|66051.88
17:08:20|66051.88
17:08:20|66051.88
17:08:22|66051.88
17:08:23|66051.88
17:08:23|66051.88
17:08:25|66051.88
17:08:25|66058.75
17:08:27|66062.04
17:08:28|66062.05
17:08:29|66062.04
17:08:29|66062.04
17:08:31|66061.05
17:08:31|66060.59
17:08:33|66060.59
17:08:34|66060.6
17:08:34|66060.6
17:08:35|66057.93
17:08:37|66054.09
17:08:37|66052.32
17:08:39|66050.38
17:08:40|66052.31
17:08:41|66065.96
17:08:42|66065.97
17:08:43|66065.97
17:08:44|66065.96
17:08:45|66065.96
17:08:46|66062.88
17:08:47|66062.87
17:08:48|66062.88
17:08:49|66067.3
17:08:50|66063.94
17:08:51|66059.37
17:08:52|66059.86
17:08:52|66059.57
17:08:54|66059.56
17:08:55|66059.56
17:08:57|66059.56
17:08:57|66059.57
17:08:58|66059.56
17:08:59|66059.57
17:09:00|66058.25
17:09:02|66057.47
17:09:03|66057.48
17:09:04|66031.07
17:09:06|66029.73
17:09:08|66029.72
17:09:08|66034.36
17:09:09|66034.37
17:09:10|66034.37
17:09:12|66034.36
17:09:13|66034.11
17:09:14|66034.12
17:09:15|66034.11
17:09:16|66034.12
17:09:17|66026.89
17:09:18|66020.91
17:09:19|66021.72
17:09:20|66021.75
17:09:21|66021.75
17:09:22|66025.35
17:09:23|66025.36
17:09:24|66025.36
17:09:25|66025.35
17:09:26|66045.76
17:09:27|66041.42
17:09:28|66039.64
17:09:29|66039.63
17:09:30|66039.63
17:09:31|66039.63
17:09:32|66039.63
17:09:33|66039.63
17:09:34|66039.63
17:09:35|66039.63
17:09:36|66034.37
17:09:37|66032.4
17:09:38|66028.71
17:09:39|66032.4
17:09:40|66032.41
17:09:41|66034.37
17:09:42|66039.
17:09:43|66035.56
17:09:44|66039.59
17:09:45|66037.58
17:09:46|66033.01
17:09:47|66032.97
17:09:48|66031.12
17:09:49|66031.12
17:09:50|66027.07
17:09:51|66027.07
17:09:53|66022.17
17:09:54|66022.17
17:09:55|66022.17
17:09:55|66022.16
17:09:58|66022.12
17:09:59|66019.01
17:10:00|66022.08
17:10:02|66022.15
17:10:03|66022.15
17:10:04|66018.23
17:10:05|66021.79
17:10:06|66021.79
17:10:07|66022.16
17:10:08|66024.57
17:10:09|66034.02
17:10:10|66036.68
17:10:11|66037.24
17:10:12|66037.24
17:10:13|66037.24
17:10:14|66037.24
17:10:15|66037.24
17:10:16|66037.23
17:10:17|66033.01
17:10:18|66033.03
17:10:19|66033.02
17:10:20|66033.02
17:10:21|66026.7
17:10:22|66026.71
17:10:23|66026.71
17:10:24|66026.71
17:10:25|66026.71
17:10:26|66021.97
17:10:27|66026.71
17:10:28|66026.71
17:10:29|66026.71
17:10:30|66026.71
17:10:31|66024.73
17:10:32|66024.74
17:10:33|66023.24
17:10:34|66024.72
17:10:35|66024.72
17:10:36|66024.71
17:10:37|66024.72
17:10:38|66024.71
17:10:39|66024.72
17:10:40|66026.72
17:10:41|66032.99
17:10:42|66038.61
17:10:43|66038.61
17:10:44|66039.33
17:10:45|66039.33
17:10:46|66039.33
17:10:47|66039.33
17:10:48|66049.5
17:10:49|66051.36
17:10:50|66053.57
17:10:51|66053.57
17:10:52|66053.57
17:10:53|66053.58
17:10:54|66053.57
17:10:55|66053.58
17:10:56|66053.57
17:10:57|66038.63
17:10:59|66038.63
17:11:00|66038.63
17:11:01|66038.62
17:11:03|66038.62
17:11:04|66038.63
17:11:05|66020.98
17:11:06|66020.
17:11:07|66020.01
17:11:08|66034.29
17:11:09|66035.99
17:11:10|66036.
17:11:11|66036.
17:11:12|66042.83
17:11:13|66042.84
17:11:14|66049.49
17:11:15|66049.48
17:11:17|66049.48
17:11:18|66056.99
17:11:19|66057.
17:11:20|66056.99
17:11:20|66056.99
17:11:22|66057.
17:11:24|66056.99
17:11:24|66056.99
17:11:25|66056.99
17:11:26|66067.37
17:11:27|66048.75
17:11:28|66051.22
17:11:29|66047.84
17:11:30|66044.93
17:11:31|66022.5
17:11:32|66022.5
17:11:33|66022.49
17:11:34|66020.01
17:11:35|66010.
17:11:36|66010.
17:11:37|66015.58
17:11:38|66015.58
17:11:39|66015.57
17:11:40|66015.57
17:11:41|66015.58
17:11:42|66015.58
17:11:43|66015.58
17:11:44|66006.17
17:11:45|66004.7
17:11:46|65989.38
17:11:47|65980.01
17:11:48|65980.01
17:11:49|65980.01
17:11:50|65980.
17:11:51|65980.01
17:11:52|65974.97
17:11:53|65970.
17:11:54|65970.
17:11:55|65970.03
17:11:56|65960.62
17:11:57|65960.62
17:11:58|65950.01
17:12:00|65956.39
17:12:02|65951.61
17:12:02|65950.04
17:12:04|65950.04
17:12:06|65950.01
17:12:06|65950.
17:12:07|65949.25
17:12:09|65949.25
17:12:10|65935.
17:12:11|65935.
17:12:12|65935.01
17:12:13|65935.01
17:12:14|65935.01
17:12:15|65935.01
17:12:16|65935.01
17:12:17|65935.01
17:12:18|65927.9
17:12:19|65927.9
17:12:20|65927.87
17:12:21|65927.88
17:12:22|65927.87
17:12:23|65927.84
17:12:24|65927.83
17:12:25|65923.69
17:12:26|65923.73
17:12:27|65923.72
17:12:28|65923.72
17:12:29|65927.16
17:12:30|65927.16
17:12:31|65927.16
17:12:32|65946.88
17:12:33|65946.87
17:12:34|65946.87
17:12:35|65946.87
17:12:36|65946.87
17:12:37|65949.24
17:12:38|65946.87
17:12:39|65946.87
17:12:40|65946.86
17:12:41|65946.87
17:12:42|65946.86
17:12:43|65952.17
17:12:44|65939.72
17:12:45|65941.24
17:12:46|65941.25
17:12:47|65941.24
17:12:48|65941.25
17:12:49|65941.24
17:12:50|65941.24
17:12:51|65941.25
17:12:52|65941.25
17:12:53|65941.24
17:12:54|65941.24
17:12:55|65941.24
17:12:56|65941.25
17:12:57|65941.24
17:12:58|65941.25
17:12:59|65941.24
17:13:01|65941.25
17:13:02|65941.25
17:13:04|65927.18
17:13:05|65927.17
17:13:06|65927.17
17:13:08|65927.17
17:13:09|65927.17
17:13:10|65908.3
17:13:11|65908.3
17:13:13|65908.3
17:13:14|65901.94
17:13:15|65885.23
17:13:16|65885.23
17:13:17|65885.01
17:13:17|65884.99
17:13:19|65880.16
17:13:20|65873.88
17:13:21|65873.88
17:13:21|65879.33
17:13:23|65872.92
17:13:24|65872.92
17:13:25|65872.92
17:13:25|65872.92
17:13:26|65876.36
17:13:28|65882.02
17:13:29|65882.02
17:13:30|65882.02
17:13:31|65882.01
17:13:32|65878.84
17:13:33|65882.01
17:13:33|65884.98
17:13:35|65885.23
17:13:36|65885.22
17:13:37|65885.25
17:13:37|65887.99
17:13:39|65887.99
17:13:40|65888.
17:13:41|65894.76
17:13:42|65894.77
17:13:43|65894.78
17:13:44|65894.77
17:13:44|65894.77
17:13:46|65894.77
17:13:47|65894.77
17:13:47|65894.77
17:13:49|65894.78
17:13:50|65894.77
17:13:51|65894.78
17:13:52|65912.87
17:13:53|65912.87
17:13:54|65912.87
17:13:55|65912.87
17:13:56|65912.85
17:13:56|65903.02
17:13:58|65876.38
17:13:59|65874.29
17:14:00|65874.29
17:14:02|65874.28
17:14:03|65858.
17:14:04|65856.
17:14:05|65841.6
17:14:07|65845.02
17:14:07|65853.6
17:14:08|65835.31
17:14:09|65837.89
17:14:10|65837.87
17:14:11|65837.88
17:14:13|65837.88
17:14:15|65841.89
17:14:16|65846.
17:14:17|65841.59
17:14:18|65841.6
17:14:19|65841.59
17:14:20|65841.6
17:14:20|65838.14
17:14:22|65841.6
17:14:23|65841.6
17:14:24|65841.6
17:14:25|65841.59
17:14:26|65841.6
17:14:26|65835.31
17:14:28|65825.02
17:14:29|65830.81
17:14:30|65830.8
17:14:31|65840.99
17:14:32|65841.59
17:14:33|65844.39
17:14:34|65832.74
17:14:34|65825.98
17:14:36|65825.
17:14:37|65835.82
17:14:38|65835.82
17:14:39|65835.81
17:14:40|65830.01
17:14:41|65826.93
17:14:41|65822.24
17:14:43|65826.9
17:14:44|65826.91
17:14:45|65826.91
17:14:46|65826.91
17:14:47|65826.91
17:14:47|65829.17
17:14:48|65829.21
17:14:50|65832.54
17:14:51|65835.81
17:14:52|65835.82
17:14:53|65835.81
17:14:54|65845.98
17:14:55|65846.
17:14:56|65845.99
17:14:57|65845.99
17:14:57|65845.99
17:14:59|65845.99
17:14:59|65848.88
17:15:00|65848.88
17:15:03|65848.88
17:15:04|65838.01
17:15:05|65835.87
17:15:07|65826.88
17:15:07|65826.89
17:15:09|65826.88
17:15:10|65826.88
17:15:11|65826.89
17:15:12|65826.88
17:15:13|65826.89
17:15:13|65826.89
17:15:14|65826.88
17:15:15|65826.88
17:15:17|65843.38
17:15:17|65843.39
17:15:18|65843.39
17:15:20|65843.39
17:15:20|65843.39
17:15:21|65843.38
17:15:22|65843.39
17:15:23|65843.39
17:15:25|65843.39
17:15:25|65840.85
17:15:27|65840.85
17:15:27|65840.85
17:15:28|65836.43
17:15:29|65836.44
17:15:31|65836.44
17:15:32|65836.43
17:15:33|65836.43
17:15:34|65836.44
17:15:34|65836.43
17:15:35|65836.43
17:15:36|65841.61
17:15:37|65841.62
17:15:38|65841.62
17:15:39|65852.21
17:15:40|65840.85
17:15:42|65840.85
17:15:42|65840.85
17:15:43|65840.85
17:15:44|65840.85
17:15:45|65840.85
17:15:47|65845.75
17:15:47|65855.
17:15:49|65872.38
17:15:49|65865.25
17:15:50|65871.75
17:15:52|65865.26
17:15:53|65869.24
17:15:53|65869.24
17:15:54|65872.53
17:15:55|65874.8
17:15:56|65867.82
17:15:59|65867.83
17:15:59|65867.82
17:16:00|65867.83
17:16:01|65869.97
17:16:03|65869.97
17:16:05|65869.97
17:16:06|65869.96
17:16:07|65869.96
17:16:09|65869.97
17:16:09|65869.96
17:16:11|65869.97
17:16:12|65843.17
17:16:13|65849.32
17:16:13|65851.87
17:16:15|65851.88
17:16:16|65851.89
17:16:17|65869.25
17:16:18|65856.03
17:16:19|65856.02
17:16:20|65856.02
17:16:21|65850.01
17:16:22|65845.48
17:16:23|65845.48
17:16:24|65845.47
17:16:25|65850.02
17:16:26|65850.01
17:16:27|65850.02
17:16:28|65850.01
17:16:29|65850.02
17:16:30|65856.61
17:16:31|65856.6
17:16:32|65856.6
17:16:33|65856.61
17:16:34|65856.61
17:16:35|65856.6
17:16:36|65856.6
17:16:37|65850.88
17:16:38|65850.88
17:16:39|65850.83
17:16:40|65850.
17:16:41|65850.87
17:16:42|65850.87
17:16:43|65850.88
17:16:44|65850.88
17:16:45|65850.88
17:16:46|65856.11
17:16:47|65856.59
17:16:48|65856.6
17:16:49|65856.6
17:16:50|65856.61
17:16:51|65856.61
17:16:52|65856.6
17:16:53|65856.6
17:16:54|65852.52
17:16:55|65856.6
17:16:56|65856.6
17:16:57|65856.61
17:16:58|65856.61
17:16:59|65850.01
17:17:00|65850.46
17:17:01|65850.47
17:17:02|65850.47
17:17:03|65850.46
17:17:05|65850.46
17:17:07|65853.77
17:17:08|65853.77
17:17:10|65853.77
17:17:11|65853.77
17:17:12|65853.78
17:17:13|65853.78
17:17:14|65853.78
17:17:14|65853.77
17:17:16|65853.78
17:17:16|65853.77
17:17:18|65853.77
17:17:19|65855.46
17:17:20|65855.45
17:17:21|65855.45
17:17:22|65850.01
17:17:23|65849.2
17:17:24|65849.2
17:17:25|65849.19
17:17:26|65849.19
17:17:27|65849.2
17:17:28|65849.19
17:17:29|65849.2
17:17:30|65869.96
17:17:31|65869.95
17:17:32|65869.96
17:17:33|65869.95
17:17:34|65879.93
17:17:35|65890.74
17:17:36|65892.89
17:17:37|65892.89
17:17:38|65892.89
17:17:39|65892.9
17:17:40|65894.77
17:17:41|65894.76
17:17:42|65894.76
17:17:43|65895.97
17:17:44|65895.97
17:17:45|65895.98
17:17:46|65894.77
17:17:47|65894.76
17:17:48|65894.76
17:17:50|65892.89
17:17:51|65892.9
17:17:52|65892.88
17:17:53|65892.87
17:17:53|65892.87
17:17:54|65884.51
17:17:56|65884.52
17:17:56|65884.52
17:17:58|65884.52
17:17:59|65884.53
17:17:59|65884.52
17:18:01|65892.77
17:18:02|65885.62
17:18:03|65885.62
17:18:04|65879.03
17:18:06|65885.62
17:18:07|65885.64
17:18:07|65885.65
17:18:10|65885.65
17:18:11|65890.49
17:18:11|65890.5
17:18:12|65892.88
17:18:14|65892.88
17:18:15|65892.88
17:18:15|65885.65
17:18:16|65885.63
17:18:17|65885.63
17:18:18|65885.64
17:18:21|65885.63
17:18:21|65885.64
17:18:22|65885.64
17:18:23|65885.64
17:18:24|65885.64
17:18:25|65885.64
17:18:26|65885.65
17:18:27|65885.65
17:18:28|65885.64
17:18:30|65885.65
17:18:30|65885.65
17:18:31|65885.65
17:18:33|65885.64
17:18:34|65885.65
17:18:35|65885.65
17:18:36|65890.49
17:18:36|65892.87
17:18:37|65892.88
17:18:39|65910.87
17:18:39|65911.37
17:18:40|65911.37
17:18:41|65911.36
17:18:43|65911.36
17:18:44|65918.35
17:18:45|65919.73
17:18:46|65919.73
17:18:47|65919.72
17:18:48|65910.87
17:18:49|65916.97
17:18:50|65919.72
17:18:51|65919.73
17:18:52|65919.73
17:18:53|65919.73
17:18:54|65916.39
17:18:55|65916.4
17:18:56|65918.99
17:18:57|65922.19
17:18:58|65910.86
17:18:59|65894.88
17:19:00|65900.62
17:19:01|65905.21
17:19:02|65905.22
17:19:03|65905.21
17:19:04|65905.22
17:19:05|65905.22
17:19:07|65908.77
17:19:09|65913.29
17:19:09|65913.3
17:19:11|65912.28
17:19:12|65902.18
17:19:13|65902.18
17:19:14|65905.21
17:19:15|65879.07
17:19:16|65884.28
17:19:17|65884.28
17:19:18|65885.63
17:19:19|65885.62
17:19:21|65885.62
17:19:21|65885.07
17:19:23|65885.06
17:19:24|65885.07
17:19:24|65879.23
17:19:26|65879.22
17:19:27|65879.22
17:19:28|65880.4
17:19:28|65880.4
17:19:30|65880.4
17:19:31|65877.01
17:19:32|65868.58
17:19:33|65859.64
17:19:34|65862.06
17:19:35|65862.05
17:19:36|65852.39
17:19:37|65854.55
17:19:38|65844.62
17:19:38|65840.9
17:19:39|65838.48
17:19:41|65841.08
17:19:42|65844.02
17:19:43|65844.03
17:19:44|65859.65
17:19:45|65865.85
17:19:46|65867.19
17:19:47|65867.18
17:19:48|65867.18
17:19:49|65867.19
17:19:50|65867.19
17:19:51|65867.18
17:19:52|65867.19
17:19:53|65860.21
17:19:54|65853.97
17:19:55|65852.46
17:19:56|65852.46
17:19:57|65852.47
17:19:58|65852.46
17:19:59|65850.78
17:20:00|65850.78
17:20:01|65850.77
17:20:02|65850.77
17:20:03|65850.77
17:20:04|65850.77
17:20:06|65853.95
17:20:07|65853.95
17:20:09|65853.68
17:20:09|65853.68
17:20:11|65853.67
17:20:12|65852.47
17:20:13|65852.47
17:20:14|65867.99
17:20:15|65879.22
17:20:16|65879.23
17:20:17|65879.22
17:20:18|65879.22
17:20:19|65879.23
17:20:20|65879.23
17:20:21|65880.
17:20:22|65885.06
17:20:24|65885.61
17:20:25|65899.1
17:20:26|65899.11
17:20:27|65899.1
17:20:28|65899.11
17:20:29|65890.48
17:20:30|65890.48
17:20:31|65885.07
17:20:32|65883.3
17:20:33|65885.06
17:20:34|65885.07
17:20:35|65895.4
17:20:36|65896.98
17:20:37|65897.01
17:20:38|65896.98
17:20:39|65896.99
17:20:40|65896.99
17:20:41|65896.99
17:20:42|65897.02
17:20:43|65899.72
17:20:44|65899.73
17:20:45|65896.99
17:20:46|65894.59
17:20:47|65908.76
17:20:48|65910.88
17:20:49|65910.88
17:20:50|65919.72
17:20:51|65919.73
17:20:52|65919.74
17:20:53|65921.99
17:20:54|65930.8
17:20:55|65930.81
17:20:56|65934.16
17:20:57|65934.16
17:20:58|65930.81
17:20:59|65926.58
17:21:00|65920.25
17:21:01|65910.48
17:21:02|65910.49
17:21:03|65910.49
17:21:04|65899.1
17:21:05|65899.1
17:21:06|65899.1
17:21:07|65897.
17:21:08|65891.96
17:21:09|65894.07
17:21:10|65894.07
17:21:11|65894.1
17:21:13|65895.84
17:21:13|65890.47
17:21:15|65890.48
17:21:16|65890.48
17:21:18|65883.32
17:21:19|65884.88
17:21:20|65894.39
17:21:21|65899.13
17:21:21|65899.12
17:21:23|65899.13
17:21:24|65899.12
17:21:25|65899.09
17:21:26|65897.01
17:21:26|65901.8
17:21:28|65901.79
17:21:29|65897.18
17:21:31|65892.12
17:21:31|65892.11
17:21:32|65892.11
17:21:33|65892.12
17:21:34|65878.38
17:21:36|65865.18
17:21:37|65865.17
17:21:38|65865.18
17:21:38|65865.17
17:21:40|65865.17
17:21:41|65865.18
17:21:41|65865.17
17:21:42|65862.37
17:21:43|65862.37
17:21:44|65862.36
17:21:45|65862.41
17:21:47|65870.26
17:21:47|65879.81
17:21:48|65878.41
17:21:49|65878.41
17:21:51|65878.4
17:21:51|65878.4
17:21:52|65878.4
17:21:53|65878.4
17:21:55|65878.4
17:21:55|65878.4
17:21:57|65878.4
17:21:58|65870.4
17:21:58|65870.39
17:21:59|65870.4
17:22:00|65867.38
17:22:01|65867.38
17:22:02|65867.38
17:22:03|65893.27
17:22:04|65893.28
17:22:05|65893.28
17:22:06|65901.8
17:22:07|65907.19
17:22:09|65910.23
17:22:10|65912.48
17:22:11|65907.18
17:22:13|65907.18
17:22:14|65910.47
17:22:15|65910.46
17:22:15|65910.46
17:22:17|65918.31
17:22:18|65919.27
17:22:19|65919.27
17:22:20|65919.29
17:22:21|65922.11
17:22:22|65922.11
17:22:23|65919.28
17:22:24|65919.27
17:22:25|65919.28
17:22:26|65919.28
17:22:27|65919.28
17:22:28|65919.28
17:22:29|65919.27
17:22:30|65929.99
17:22:31|65929.99
17:22:32|65937.99
17:22:33|65937.99
17:22:34|65937.99
17:22:35|65937.99
17:22:36|65929.99
17:22:37|65922.11
17:22:38|65922.11
17:22:39|65919.28
17:22:40|65919.29
17:22:41|65907.57
17:22:42|65907.19
17:22:43|65911.44
17:22:44|65911.46
17:22:45|65911.44
17:22:46|65911.45
17:22:47|65911.47
17:22:48|65911.47
17:22:49|65911.49
17:22:50|65916.98
17:22:51|65918.52
17:22:52|65936.72
17:22:53|65936.72
17:22:54|65936.72
17:22:55|65936.73
17:22:56|65933.58
17:22:57|65934.16
17:22:58|65934.15
17:22:59|65934.15
17:23:00|65934.16
17:23:01|65923.51
17:23:02|65922.43
17:23:03|65922.43
17:23:04|65922.43
17:23:05|65922.43
17:23:06|65922.42
17:23:07|65922.42
17:23:08|65922.42
17:23:10|65922.43
17:23:12|65916.98
17:23:12|65907.18
17:23:13|65896.25
17:23:15|65896.65
17:23:16|65896.25
17:23:16|65890.6
17:23:18|65880.6
17:23:19|65887.27
17:23:20|65887.28
17:23:21|65887.28
17:23:22|65925.72
17:23:23|65916.99
17:23:24|65916.98
17:23:25|65914.5
17:23:26|65910.43
17:23:27|65916.98
17:23:28|65916.99
17:23:29|65916.98
17:23:30|65930.1
17:23:31|65938.
17:23:33|65956.
17:23:34|65956.
17:23:35|65959.1
17:23:36|65959.1
17:23:37|65964.99
17:23:38|65968.42
17:23:39|65968.41
17:23:40|65964.99
17:23:41|65960.71
17:23:42|65960.72
17:23:43|65960.72
17:23:44|65958.47
17:23:46|65958.46
17:23:47|65958.46
17:23:48|65950.
17:23:49|65943.41
17:23:50|65941.23
17:23:51|65938.02
17:23:52|65938.02
17:23:52|65958.45
17:23:53|65958.45
17:23:55|65958.46
17:23:56|65958.45
17:23:57|65958.46
17:23:58|65951.01
17:23:58|65948.
17:23:59|65948.01
17:24:01|65948.03
17:24:02|65952.53
17:24:03|65955.61
17:24:04|65955.61
17:24:04|65955.61
17:24:06|65955.63
17:24:06|65961.22
17:24:07|65960.01
17:24:09|65960.01
17:24:10|65960.
17:24:12|65960.
17:24:13|65960.
17:24:14|65958.47
17:24:16|65939.52
17:24:17|65942.83
17:24:17|65949.99
17:24:19|65950.
17:24:20|65949.99
17:24:20|65950.
17:24:22|65949.99
17:24:23|65950.01
17:24:24|65956.7
17:24:25|65956.71
17:24:26|65958.44
17:24:27|65968.4
17:24:28|65963.09
17:24:29|65950.02
17:24:30|65956.75
17:24:31|65956.75
17:24:31|65956.76
17:24:33|65956.75
17:24:34|65956.75
17:24:35|65956.75
17:24:36|65949.55
17:24:37|65949.56
17:24:37|65952.56
17:24:39|65952.57
17:24:39|65952.58
17:24:41|65952.58
17:24:42|65958.44
17:24:43|65958.44
17:24:44|65977.27
17:24:45|65977.27
17:24:46|65977.28
17:24:46|65977.27
17:24:48|65977.23
17:24:49|65972.6
17:24:50|65972.6
17:24:51|65972.6
17:24:52|65972.6
17:24:53|65972.6
17:24:53|65972.59
17:24:55|65969.78
17:24:56|65964.58
17:24:57|65967.1
17:24:58|65967.11
17:24:59|65967.11
17:25:00|65967.1
17:25:01|65967.11
17:25:01|65967.11
17:25:03|65967.11
17:25:04|65967.1
17:25:05|65967.11
17:25:07|65964.6
17:25:07|65964.6
17:25:08|65968.2
17:25:09|65970.52
17:25:10|65970.52
17:25:11|65970.52
17:25:12|65970.51
17:25:13|65970.52
17:25:15|65970.51
17:25:16|65992.55
17:25:17|65998.66
17:25:18|65999.13
17:25:19|65999.12
17:25:20|65999.13
17:25:21|65999.12
17:25:22|65999.12
17:25:23|65981.61
17:25:24|66000.
17:25:25|66000.
17:25:26|65999.99
17:25:27|66000.
17:25:28|65999.99
17:25:29|65996.01
17:25:30|65994.71
17:25:31|65997.91
17:25:32|65997.91
17:25:33|65997.91
17:25:34|65997.91
17:25:35|65997.91
17:25:36|65986.85
17:25:37|65986.85
17:25:38|65986.85
17:25:39|65986.85
17:25:40|65986.85
17:25:41|65986.85
17:25:42|65986.84
17:25:43|65967.57
17:25:44|65971.22
17:25:45|65967.15
17:25:46|65967.15
17:25:47|65967.15
17:25:48|65976.12
17:25:49|65976.13
17:25:50|65976.13
17:25:51|65976.12
17:25:52|65973.86
17:25:53|65973.86
17:25:54|65973.85
17:25:55|65973.85
17:25:56|65973.85
17:25:57|65969.06
17:25:58|65973.86
17:25:59|65973.85
17:26:00|65973.85
17:26:01|65973.85
17:26:02|65973.85
17:26:03|65973.85
17:26:04|65973.85
17:26:05|65973.85
17:26:06|65973.86
17:26:07|65981.81
17:26:08|65979.24
17:26:09|65991.47
17:26:10|65985.51
17:26:11|65982.23
17:26:12|65982.24
17:26:14|65982.23
17:26:15|65982.24
17:26:17|65982.23
17:26:18|65982.24
17:26:19|65982.24
17:26:20|65982.24
17:26:22|65982.24
17:26:23|65982.23
17:26:25|65982.23
17:26:26|65982.24
17:26:27|65982.24
17:26:27|65982.24
17:26:28|65982.23
17:26:29|65982.23
17:26:31|65982.23
17:26:32|65982.23
17:26:32|65982.23
17:26:34|65982.23
17:26:35|65982.24
17:26:36|65982.24
17:26:37|65982.24
17:26:38|65982.24
17:26:39|65982.23
17:26:39|65982.23
17:26:40|65982.24
17:26:41|65982.24
17:26:42|65977.41
17:26:43|65974.86
17:26:45|65974.85
17:26:45|65974.85
17:26:47|65974.86
17:26:48|65972.01
17:26:48|65971.97
17:26:50|65964.59
17:26:50|65971.2
17:26:52|65970.92
17:26:53|65971.96
17:26:53|65971.96
17:26:54|65976.79
17:26:55|65976.79
17:26:56|65976.78
17:26:57|65976.79
17:26:59|65976.78
17:27:00|65976.78
17:27:00|65976.78
17:27:01|65976.78
17:27:03|65976.78
17:27:03|65976.79
17:27:04|65976.78
17:27:05|65976.78
17:27:07|65964.59
17:27:08|65965.27
17:27:08|65969.98
17:27:10|65968.2
17:27:11|65968.2
17:27:11|65968.21
17:27:12|65968.21
17:27:14|65976.41
17:27:16|65976.41
17:27:18|65976.41
17:27:19|65979.12
17:27:20|65981.67
17:27:20|65982.24
17:27:21|65999.26
17:27:23|66000.
17:27:24|65999.99
17:27:25|66000.
17:27:26|66000.
17:27:27|66000.
17:27:29|66015.05
17:27:30|66019.64
17:27:31|66019.64
17:27:32|66045.21
17:27:33|66041.85
17:27:34|66041.86
17:27:35|66041.86
17:27:36|66041.86
17:27:37|66041.86
17:27:38|66041.87
17:27:39|66039.37
17:27:40|66039.34
17:27:41|66035.99
17:27:42|66035.99
17:27:43|66036.
17:27:44|66035.99
17:27:45|66036.
17:27:46|66036.
17:27:47|66036.
17:27:48|66036.01
17:27:49|66036.01
17:27:50|66036.01
17:27:51|66036.
17:27:52|66036.
17:27:54|66036.
17:27:54|66036.
17:27:55|66032.75
17:27:57|66032.75
17:27:57|66015.04
17:27:59|66010.31
17:27:59|66018.24
17:28:00|66018.25
17:28:02|66018.25
17:28:02|66018.25
17:28:04|66013.39
17:28:04|66010.31
17:28:05|66009.
17:28:07|66000.01
17:28:07|65990.55
17:28:08|66000.
17:28:10|66000.
17:28:10|66000.
17:28:11|65999.99
17:28:13|66000.
17:28:14|66000.
17:28:15|65999.99
17:28:17|66000.
17:28:18|66000.
17:28:19|65999.99
17:28:20|66000.02
17:28:21|66000.02
17:28:23|66000.02
17:28:24|66000.01
17:28:25|66012.19
17:28:26|66012.2
17:28:27|66012.2
17:28:28|66012.19
17:28:29|66012.2
17:28:30|66012.19
17:28:31|66012.19
17:28:32|66015.5
17:28:33|66012.19
17:28:34|66012.19
17:28:35|66012.2
17:28:36|66012.2
17:28:37|66012.19
17:28:38|66012.2
17:28:39|66012.19
17:28:40|66012.19
17:28:41|66012.2
17:28:42|66012.19
17:28:43|66012.2
17:28:44|66001.66
17:28:46|66012.
17:28:47|66011.99
17:28:48|66011.99
17:28:50|66012.
17:28:50|66011.99
17:28:52|66012.
17:28:52|66011.99
17:28:53|66031.29
17:28:54|66031.29
17:28:55|66025.65
17:28:56|66022.45
17:28:57|66030.2
17:28:58|66025.51
17:28:59|66022.85
17:29:00|66030.03
17:29:01|66030.
17:29:02|66030.01
17:29:03|66030.01
17:29:04|66025.65
17:29:05|66022.45
17:29:06|66022.06
17:29:07|66022.07
17:29:08|66022.44
17:29:09|66022.44
17:29:10|66022.45
17:29:11|66030.01
17:29:12|66030.
17:29:13|66023.9
17:29:14|66022.07
17:29:15|66022.06
17:29:17|66013.69
17:29:19|66013.69
17:29:20|66017.7
17:29:21|66017.71
17:29:22|66017.7
17:29:24|66010.
17:29:25|66009.36
17:29:26|66009.36
17:29:27|66009.36
17:29:28|66013.89
17:29:29|66014.93
17:29:30|66004.26
17:29:31|66008.58
17:29:32|66008.59
17:29:33|66009.24
17:29:34|66009.25
17:29:35|66010.73
17:29:36|66014.92
17:29:37|66014.91
17:29:38|66014.92
17:29:39|66014.92
17:29:40|66014.92
17:29:41|66022.45
17:29:42|66022.45
17:29:43|66022.44
17:29:44|66022.45
17:29:45|66022.44
17:29:46|66022.45
17:29:47|66022.44
17:29:48|66017.72
17:29:49|66017.71
17:29:50|66017.72
17:29:51|66017.71
17:29:52|66017.71
17:29:53|66017.71
17:29:54|66022.24
17:29:55|66022.44
17:29:56|66022.44
17:29:57|66022.43
17:29:58|66029.99
17:29:59|66029.99
17:30:00|66030.
17:30:02|66044.52
17:30:02|66051.17
17:30:04|66042.64
17:30:04|66040.76
17:30:05|66050.
17:30:06|66050.
17:30:07|66050.01
17:30:08|66050.
17:30:09|66050.
17:30:11|66050.
17:30:12|66030.
17:30:12|66029.99
17:30:14|66024.88
17:30:15|66024.87
17:30:15|66022.45
17:30:17|66022.44
17:30:19|66022.48
17:30:20|66024.88
17:30:20|66024.87
17:30:22|66024.88
17:30:23|66024.8
17:30:24|66019.
17:30:25|66018.01
17:30:26|66010.94
17:30:28|66007.42
17:30:28|66007.41
17:30:29|66007.41
17:30:30|66007.41
17:30:31|66007.41
17:30:32|66003.02
17:30:33|66023.71
17:30:34|66018.97
17:30:35|66017.88
17:30:36|66015.87
17:30:38|66015.86
17:30:38|66015.86
17:30:39|66015.87
17:30:41|66015.87
17:30:42|66015.86
17:30:43|66020.
17:30:44|66007.56
17:30:45|66007.56
17:30:46|66007.56
17:30:47|66003.02
17:30:47|66001.91
17:30:49|66001.91
17:30:50|66001.9
17:30:51|66001.91
17:30:52|66001.9
17:30:52|66001.01
17:30:54|65985.23
17:30:55|65983.39
17:30:56|65976.42
17:30:57|65976.42
17:30:58|65993.98
17:30:59|65990.42
17:31:00|65985.14
17:31:02|65980.07
17:31:02|65979.2
17:31:03|65985.29
17:31:04|65983.62
17:31:05|65981.7
17:31:06|65981.7
17:31:07|65981.71
17:31:08|65981.71
17:31:09|65981.7
17:31:10|65981.71
17:31:11|65981.71
17:31:12|65981.67
17:31:13|65981.66
17:31:14|65981.66
17:31:15|65981.66
17:31:16|65980.01
17:31:17|65980.01
17:31:19|65979.96
17:31:21|65978.99
17:31:22|65981.71
17:31:24|65980.14
17:31:24|65980.57
17:31:25|65980.56
17:31:26|65981.72
17:31:27|65982.7
17:31:29|65982.7
17:31:29|65982.7
17:31:31|65979.17
17:31:31|65979.18
17:31:33|65979.17
17:31:34|65979.18
17:31:34|65979.17
17:31:36|65979.18
17:31:36|65979.18
17:31:38|65981.92
17:31:39|65981.93
17:31:39|65981.92
17:31:40|65981.93
17:31:42|65981.93
17:31:42|65981.93
17:31:43|65981.92
17:31:44|65981.93
17:31:45|65981.93
17:31:46|65981.93
17:31:47|65981.93
17:31:48|65981.93
17:31:50|66012.18
17:31:51|66012.19
17:31:52|66012.19
17:31:52|66012.19
17:31:54|66012.19
17:31:54|65991.19
17:31:56|65991.19
17:31:57|65991.26
17:31:57|65992.15
17:31:59|65993.66
17:31:59|65993.66
17:32:01|65993.66
17:32:02|65993.67
17:32:03|65993.67
17:32:05|65993.68
17:32:06|65990.02
17:32:07|65988.61
17:32:07|65995.19
17:32:09|65995.17
17:32:09|65995.18
17:32:10|65995.17
17:32:12|65995.66
17:32:13|65997.98
17:32:14|65993.66
17:32:14|65991.2
17:32:15|65993.66
17:32:17|65990.93
17:32:18|65990.92
17:32:19|65994.99
17:32:21|65995.16
17:32:23|65995.17
17:32:24|65995.17
17:32:24|65996.86
17:32:25|65996.86
17:32:27|65996.86
17:32:28|65996.87
17:32:29|65996.86
17:32:31|65999.72
17:32:31|66000.
17:32:33|66000.
17:32:33|66000.
17:32:34|65999.99
17:32:35|66021.01
17:32:36|66024.86
17:32:38|66024.86
17:32:38|66026.65
17:32:39|66029.98
17:32:41|66029.97
17:32:41|66041.99
17:32:42|66041.99
17:32:44|66042.
17:32:44|66047.99
17:32:46|66042.01
17:32:47|66042.01
17:32:47|66042.
17:32:48|66042.01
17:32:49|66042.
17:32:51|66042.
17:32:52|66042.01
17:32:53|66042.01
17:32:53|66042.01
17:32:54|66042.
17:32:55|66042.
17:32:57|66042.
17:32:57|66042.93
17:32:58|66044.69
17:33:00|66043.69
17:33:01|66043.69
17:33:01|66043.7
17:33:02|66042.
17:33:03|66038.03
17:33:04|66038.03
17:33:05|66038.02
17:33:07|66038.02
17:33:08|66038.03
17:33:09|66035.54
17:33:10|66038.02
17:33:11|66038.02
17:33:12|66038.06
17:33:13|66041.99
17:33:14|66042.
17:33:15|66046.21
17:33:16|66046.21
17:33:17|66046.22
17:33:18|66044.68
17:33:19|66040.02
17:33:21|66036.1
17:33:21|66035.53
17:33:23|66035.54
17:33:23|66040.35
17:33:24|66040.35
17:33:27|66040.35
17:33:27|66040.35
17:33:28|66040.34
17:33:30|66040.35
17:33:31|66053.17
17:33:32|66053.18
17:33:33|66053.17
17:33:34|66053.18
17:33:35|66053.17
17:33:36|66053.18
17:33:38|66054.7
17:33:39|66054.7
17:33:40|66054.69
17:33:41|66054.7
17:33:42|66059.98
17:33:43|66059.98
17:33:44|66059.98
17:33:45|66059.99
17:33:46|66059.98
17:33:47|66059.99
17:33:48|66059.98
17:33:49|66056.67
17:33:50|66056.63
17:33:51|66055.34
17:33:52|66045.96
17:33:53|66045.96
17:33:54|66069.06
17:33:55|66064.09
17:33:56|66058.
17:33:57|66061.89
17:33:58|66060.12
17:33:59|66059.54
17:34:00|66059.98
17:34:01|66068.59
17:34:02|66066.75
17:34:03|66066.75
17:34:04|66066.75
17:34:05|66070.
17:34:06|66066.76
17:34:07|66061.8
17:34:08|66065.22
17:34:09|66062.83
17:34:10|66062.83
17:34:11|66062.82
17:34:12|66069.43
17:34:13|66062.82
17:34:14|66062.82
17:34:15|66069.01
17:34:17|66069.
17:34:17|66064.3
17:34:18|66068.92
17:34:19|66068.92
17:34:21|66055.
17:34:23|66051.01
17:34:24|66051.01
17:34:26|66051.01
17:34:27|66051.01
17:34:27|66051.01
17:34:30|66051.01
17:34:30|66061.99
17:34:32|66061.98
17:34:32|66062.02
17:34:34|66057.38
17:34:35|66054.46
17:34:36|66054.45
17:34:37|66054.45
17:34:38|66059.56
17:34:39|66059.56
17:34:40|66064.09
17:34:41|66064.08
17:34:42|66059.56
17:34:43|66059.56
17:34:44|66055.38
17:34:45|66059.55
17:34:46|66064.21
17:34:48|66064.2
17:34:48|66064.2
17:34:49|66057.94
17:34:51|66057.93
17:34:51|66057.93
17:34:52|66055.03
17:34:53|66054.47
17:34:55|66054.47
17:34:56|66045.4
17:34:57|66042.01
17:34:58|66042.
17:34:59|66042.
17:35:00|66042.01
17:35:01|66042.01
17:35:02|66040.35
17:35:03|66040.35
17:35:04|66040.35
17:35:05|66040.34
17:35:06|66038.79
17:35:07|66033.02
17:35:08|66033.02
17:35:10|66033.03
17:35:10|66033.
17:35:12|66033.01
17:35:13|66033.
17:35:14|66033.01
17:35:15|66032.45
17:35:16|66029.98
17:35:16|66027.38
17:35:17|66027.37
17:35:18|66028.57
17:35:19|66035.65
17:35:22|66038.49
17:35:23|66045.09
17:35:25|66043.58
17:35:26|66043.58
17:35:28|66043.57
17:35:30|66061.98
17:35:30|66061.97
17:35:31|66061.97
17:35:32|66061.98
17:35:33|66061.97
17:35:34|66061.98
17:35:36|66061.98
17:35:37|66065.51
17:35:39|66065.52
17:35:41|66065.52
17:35:41|66066.2
17:35:42|66066.21
17:35:43|66066.21
17:35:44|66066.21
17:35:45|66066.2
17:35:46|66066.2
17:35:47|66066.21
17:35:48|66066.2
17:35:49|66066.21
17:35:50|66066.2
17:35:51|66066.2
17:35:52|66066.2
17:35:53|66066.21
17:35:54|66058.02
17:35:56|66058.02
17:35:57|66059.7
17:35:58|66059.69
17:35:58|66059.7
17:36:00|66059.7
17:36:01|66059.69
17:36:02|66059.7
17:36:03|66065.89
17:36:04|66065.89
17:36:05|66065.89
17:36:06|66057.15
17:36:07|66038.5
17:36:08|66030.01
17:36:08|66032.86
17:36:09|66032.85
17:36:11|66032.85
17:36:11|66032.85
17:36:13|66032.85
17:36:13|66032.88
17:36:16|66032.94
17:36:16|66032.94
17:36:17|66036.13
17:36:19|66036.14
17:36:19|66036.14
17:36:21|66040.29
17:36:22|66042.32
17:36:23|66042.32
17:36:25|66045.71
17:36:26|66042.34
17:36:27|66041.
17:36:29|66040.42
17:36:30|66047.47
17:36:31|66042.62
17:36:32|66042.62
17:36:33|66043.73
17:36:34|66043.72
17:36:36|66054.
17:36:37|66054.
17:36:38|66054.01
17:36:39|66054.
17:36:40|66054.01
17:36:42|66054.
17:36:42|66056.66
17:36:44|66056.67
17:36:45|66059.69
17:36:45|66059.69
17:36:46|66059.69
17:36:48|66059.69
17:36:48|66059.7
17:36:49|66059.69
17:36:50|66059.69
17:36:51|66059.69
17:36:52|66059.7
17:36:53|66059.69
17:36:54|66059.69
17:36:56|66059.7
17:36:57|66062.01
17:36:58|66062.02
17:36:58|66062.01
17:37:00|66062.01
17:37:01|66062.02
17:37:01|66055.
17:37:03|66042.08
17:37:03|66050.99
17:37:05|66055.01
17:37:06|66058.33
17:37:06|66058.34
17:37:07|66058.34
17:37:09|66062.
17:37:10|66062.01
17:37:11|66062.01
17:37:11|66062.02
17:37:13|66062.03
17:37:13|66064.83
17:37:15|66064.46
17:37:16|66064.47
17:37:17|66064.46
17:37:18|66064.46
17:37:19|66064.47
17:37:19|66065.99
17:37:21|66065.98
17:37:21|66065.99
17:37:23|66065.98
17:37:24|66064.18
17:37:26|66062.01
17:37:27|66062.02
17:37:29|66062.02
17:37:31|66062.04
17:37:31|66062.06
17:37:33|66062.07
17:37:33|66065.98
17:37:35|66065.99
17:37:37|66065.98
17:37:37|66065.99
17:37:38|66065.98
17:37:40|66065.98
17:37:40|66065.99
17:37:42|66065.98
17:37:44|66062.08
17:37:44|66062.08
17:37:45|66062.07
17:37:46|66062.07
17:37:48|66062.07
17:37:48|66062.08
17:37:49|66062.08
17:37:50|66062.07
17:37:51|66062.07
17:37:52|66062.08
17:37:54|66062.08
17:37:54|66062.08
17:37:56|66062.07
17:37:56|66062.07
17:37:57|66062.07
17:37:58|66062.07
17:38:00|66062.07
17:38:01|66060.01
17:38:02|66062.03
17:38:03|66062.08
17:38:04|66062.11
17:38:05|66062.12
17:38:06|66062.12
17:38:07|66066.2
17:38:08|66066.21
17:38:09|66066.2
17:38:10|66066.2
17:38:11|66066.21
17:38:12|66066.2
17:38:13|66066.21
17:38:14|66066.2
17:38:15|66067.22
17:38:16|66069.43
17:38:17|66079.99
17:38:18|66079.99
17:38:19|66086.94
17:38:20|66089.78
17:38:21|66095.47
17:38:22|66098.72
17:38:23|66111.34
17:38:24|66103.57
17:38:26|66103.55
17:38:27|66108.89
17:38:28|66105.58
17:38:30|66100.01
17:38:30|66087.
17:38:32|66090.01
17:38:33|66098.02
17:38:34|66104.
17:38:35|66104.
17:38:36|66103.99
17:38:38|66103.99
17:38:39|66107.89
17:38:40|66108.89
17:38:41|66120.
17:38:42|66123.1
17:38:43|66132.4
17:38:44|66135.
17:38:46|66149.99
17:38:46|66153.22
17:38:47|66147.
17:38:48|66144.
17:38:49|66144.
17:38:51|66147.99
17:38:53|66147.99
17:38:53|66135.56
17:38:54|66133.15
17:38:56|66133.15
17:38:56|66143.99
17:38:57|66149.98
17:38:59|66151.5
17:39:00|66145.04
17:39:01|66148.28
17:39:02|66161.22
17:39:04|66161.22
17:39:04|66161.23
17:39:05|66161.22
17:39:06|66167.88
17:39:07|66157.01
17:39:09|66157.01
17:39:10|66154.3
17:39:11|66160.61
17:39:12|66156.02
17:39:13|66156.26
17:39:14|66157.46
17:39:17|66161.06
17:39:17|66161.06
17:39:18|66160.62
17:39:19|66160.42
17:39:21|66161.05
17:39:22|66161.05
17:39:22|66161.05
17:39:23|66160.99
17:39:24|66159.99
17:39:26|66160.
17:39:27|66160.
17:39:29|66161.94
17:39:30|66161.95
17:39:31|66161.95
17:39:33|66146.49
17:39:33|66143.87
17:39:35|66148.69
17:39:36|66147.66
17:39:37|66141.
17:39:37|66127.33
17:39:39|66133.33
17:39:40|66133.33
17:39:40|66134.61
17:39:42|66125.99
17:39:42|66121.01
17:39:44|66121.76
17:39:45|66119.23
17:39:46|66113.
17:39:47|66114.
17:39:48|66113.96
17:39:49|66113.96
17:39:50|66113.95
17:39:51|66123.05
17:39:51|66123.06
17:39:53|66123.06
17:39:54|66133.
17:39:55|66134.43
17:39:56|66138.81
17:39:57|66146.23
17:39:58|66130.93
17:39:59|66130.94
17:40:00|66130.94
17:40:01|66143.01
17:40:02|66143.02
17:40:04|66146.22
17:40:05|66143.01
17:40:05|66140.6
17:40:07|66129.77
17:40:07|66128.34
17:40:08|66123.83
17:40:10|66118.6
17:40:11|66116.04
17:40:11|66116.04
17:40:12|66116.02
17:40:13|66116.01
17:40:14|66116.01
17:40:15|66116.02
17:40:16|66114.
17:40:17|66096.5
17:40:19|66094.69
17:40:19|66094.69
17:40:21|66077.91
17:40:21|66066.5
17:40:22|66077.89
17:40:23|66077.89
17:40:24|66077.89
17:40:25|66092.36
17:40:26|66094.68
17:40:28|66094.68
17:40:30|66096.23
17:40:31|66097.14
17:40:33|66090.93
17:40:33|66090.94
17:40:34|66090.94
17:40:36|66094.62
17:40:37|66094.61
17:40:38|66090.94
17:40:39|66084.
17:40:40|66084.
17:40:41|66084.
17:40:42|66084.
17:40:43|66080.71
17:40:44|66080.71
17:40:45|66080.71
17:40:46|66080.7
17:40:47|66080.7
17:40:48|66080.71
17:40:49|66080.7
17:40:50|66080.7
17:40:51|66080.7
17:40:52|66080.71
17:40:53|66080.71
17:40:54|66080.7
17:40:55|66080.7
17:40:56|66080.7
17:40:57|66080.7
17:40:58|66077.68
17:40:59|66077.68
17:41:00|66077.68
17:41:01|66077.68
17:41:02|66070.91
17:41:03|66070.9
17:41:04|66070.91
17:41:05|66070.9
17:41:06|66070.9
17:41:07|66057.3
17:41:08|66054.47
17:41:09|66053.01
17:41:10|66050.01
17:41:11|66050.
17:41:12|66026.95
17:41:13|66045.
17:41:14|66053.
17:41:15|66065.99
17:41:16|66065.98
17:41:17|66065.99
17:41:18|66065.98
17:41:19|66065.99
17:41:20|66065.99
17:41:21|66065.99
17:41:22|66057.87
17:41:23|66063.
17:41:24|66062.99
17:41:25|66062.97
17:41:26|66062.98
17:41:27|66059.2
17:41:29|66059.2
17:41:30|66057.32
17:41:30|66057.29
17:41:33|66057.29
17:41:33|66057.29
17:41:35|66057.3
17:41:36|66057.3
17:41:37|66057.29
17:41:38|66057.3
17:41:39|66062.98
17:41:40|66062.98
17:41:41|66062.99
17:41:42|66067.48
17:41:43|66048.01
17:41:44|66067.32
17:41:45|66065.51
17:41:46|66067.31
17:41:48|66067.31
17:41:49|66063.47
17:41:50|66063.48
17:41:50|66062.99
17:41:51|66067.32
17:41:52|66067.35
17:41:54|66067.35
17:41:54|66067.31
17:41:55|66065.14
17:41:57|66063.38
17:41:58|66059.73
17:41:59|66063.37
17:42:00|66059.17
17:42:00|66059.16
17:42:01|66059.12
17:42:03|66059.12
17:42:03|66054.8
17:42:05|66048.65
17:42:05|66048.65
17:42:06|66053.31
17:42:07|66055.03
17:42:08|66050.25
17:42:09|66050.25
17:42:10|66050.25
17:42:11|66052.21
17:42:12|66052.12
17:42:14|66055.
17:42:14|66054.99
17:42:16|66058.29
17:42:17|66063.33
17:42:17|66063.33
17:42:18|66063.34
17:42:19|66063.33
17:42:20|66063.34
17:42:21|66063.33
17:42:22|66063.33
17:42:23|66063.25
17:42:25|66064.92
17:42:26|66064.93
17:42:27|66063.34
17:42:28|66063.34
17:42:30|66063.33
17:42:32|66063.33
17:42:33|66063.33
17:42:35|66063.
17:42:37|66063.01
17:42:38|66056.67
17:42:39|66056.91
17:42:40|66056.92
17:42:41|66058.71
17:42:42|66059.59
17:42:43|66059.59
17:42:44|66063.26
17:42:45|66059.59
17:42:46|66059.58
17:42:47|66059.58
17:42:48|66059.59
17:42:49|66059.58
17:42:51|66059.58
17:42:52|66059.65
17:42:53|66059.65
17:42:54|66063.32
17:42:55|66063.33
17:42:56|66063.33
17:42:57|66066.
17:42:58|66065.99
17:42:59|66065.99
17:43:00|66065.99
17:43:01|66063.26
17:43:02|66061.07
17:43:03|66059.6
17:43:04|66059.58
17:43:05|66059.57
17:43:06|66059.57
17:43:07|66061.68
17:43:08|66064.81
17:43:09|66064.82
17:43:10|66065.98
17:43:11|66065.98
17:43:12|66066.1
17:43:13|66066.1
17:43:13|66058.4
17:43:15|66058.4
17:43:16|66058.41
17:43:17|66051.61
17:43:18|66050.92
17:43:19|66050.
17:43:19|66050.
17:43:21|66042.73
17:43:21|66042.
17:43:23|66030.83
17:43:23|66030.82
17:43:24|66029.72
17:43:26|66030.82
17:43:26|66030.85
17:43:28|66033.51
17:43:29|66033.18
17:43:30|66029.87
17:43:31|66029.16
17:43:32|66027.23
17:43:34|66041.87
17:43:35|66040.02
17:43:36|66033.5
17:43:37|66042.63
17:43:39|66044.1
17:43:40|66043.29
17:43:41|66043.33
17:43:41|66049.3
17:43:43|66050.91
17:43:44|66050.91
17:43:45|66048.1
17:43:46|66054.54
17:43:47|66054.55
17:43:48|66056.31
17:43:48|66059.56
17:43:50|66064.56
17:43:51|66064.55
17:43:53|66069.99
17:43:53|66070.
17:43:54|66075.
17:43:55|66075.02
17:43:57|66083.99
17:43:57|66083.99
17:43:58|66083.98
17:43:59|66077.01
17:44:00|66076.29
17:44:01|66076.3
17:44:02|66076.3
17:44:04|66076.3
17:44:05|66076.32
17:44:06|66077.91
17:44:07|66077.92
17:44:08|66077.91
17:44:09|66077.91
17:44:10|66077.91
17:44:11|66077.91
17:44:13|66077.91
17:44:14|66077.91
17:44:14|66077.91
17:44:15|66077.91
17:44:16|66063.38
17:44:17|66077.91
17:44:19|66077.9
17:44:20|66083.63
17:44:20|66083.99
17:44:21|66090.57
17:44:23|66090.57
17:44:23|66090.59
17:44:24|66090.93
17:44:26|66090.93
17:44:27|66090.94
17:44:28|66090.94
17:44:28|66090.93
17:44:30|66090.94
17:44:30|66090.93
17:44:31|66090.93
17:44:33|66090.93
17:44:34|66090.57
17:44:36|66090.57
17:44:37|66090.56
17:44:39|66090.56
17:44:41|66083.93
17:44:41|66083.93
17:44:43|66083.93
17:44:44|66083.93
17:44:44|66083.92
17:44:45|66083.92
17:44:46|66083.93
17:44:47|66083.92
17:44:49|66083.92
17:44:49|66083.93
17:44:50|66083.92
17:44:51|66083.93
17:44:52|66083.92
17:44:54|66083.92
17:44:54|66083.93
17:44:55|66083.92
17:44:56|66081.94
17:44:57|66081.98
17:44:58|66081.98
17:44:59|66081.98
17:45:00|66083.92
17:45:02|66083.93
17:45:03|66083.92
17:45:03|66083.93
17:45:05|66086.66
17:45:06|66086.66
17:45:06|66086.65
17:45:07|66075.69
17:45:09|66079.91
17:45:09|66079.91
17:45:10|66079.91
17:45:12|66079.9
17:45:12|66080.
17:45:14|66090.55
17:45:14|66090.56
17:45:15|66090.98
17:45:17|66092.61
17:45:22|66090.56
17:45:24|66090.55
17:45:24|66092.61
17:45:25|66092.62
17:45:27|66091.37
17:45:28|66092.57
17:45:28|66092.58
17:45:29|66092.58
17:45:30|66092.57
17:45:33|66092.57
17:45:33|66088.05
17:45:34|66088.05
17:45:35|66088.05
17:45:36|66088.06
17:45:37|66088.05
17:45:39|66088.06
17:45:40|66086.67
17:45:42|66086.68
17:45:43|66084.
17:45:44|66084.
17:45:45|66084.01
17:45:46|66084.
17:45:47|66092.58
17:45:48|66098.42
17:45:49|66092.58
17:45:50|66092.59
17:45:51|66092.59
17:45:52|66092.59
17:45:54|66086.87
17:45:55|66092.2
17:45:55|66092.21
17:45:57|66092.21
17:45:59|66092.57
17:46:00|66092.62
17:46:00|66098.42
17:46:01|66098.43
17:46:03|66098.77
17:46:03|66098.76
17:46:05|66098.76
17:46:06|66098.76
17:46:06|66094.75
17:46:08|66094.75
17:46:08|66094.75
17:46:10|66095.02
17:46:10|66092.4
17:46:12|66092.41
17:46:13|66092.4
17:46:14|66092.4
17:46:14|66092.41
17:46:16|66092.41
17:46:17|66092.41
17:46:17|66092.4
17:46:18|66092.41
17:46:19|66092.4
17:46:21|66092.4
17:46:21|66092.41
17:46:22|66092.41
17:46:23|66092.41
17:46:25|66094.99
17:46:25|66095.03
17:46:27|66097.88
17:46:27|66100.
17:46:28|66099.99
17:46:30|66099.99
17:46:31|66092.74
17:46:31|66096.68
17:46:33|66093.25
17:46:34|66093.26
17:46:35|66093.25
17:46:36|66092.3
17:46:37|66092.3
17:46:39|66092.31
17:46:40|66092.3
17:46:41|66095.98
17:46:43|66095.98
17:46:44|66103.84
17:46:44|66113.72
17:46:45|66113.75
17:46:46|66112.42
17:46:47|66115.64
17:46:48|66115.63
17:46:50|66113.65
17:46:50|66111.79
17:46:52|66111.75
17:46:53|66109.97
17:46:53|66110.68
17:46:54|66110.69
17:46:56|66110.73
17:46:56|66107.37
17:46:58|66107.38
17:47:00|66107.07
17:47:00|66109.06
17:47:01|66109.05
17:47:02|66109.05
17:47:03|66108.87
17:47:04|66108.86
17:47:05|66108.85
17:47:06|66108.83
17:47:07|66108.82
17:47:08|66106.43
17:47:09|66106.43
17:47:10|66109.05
17:47:11|66110.68
17:47:12|66115.
17:47:13|66114.98
17:47:14|66116.29
17:47:15|66116.15
17:47:17|66116.16
17:47:17|66116.15
17:47:19|66114.
17:47:19|66114.
17:47:20|66117.31
17:47:22|66119.16
17:47:22|66119.19
17:47:23|66118.23
17:47:24|66118.23
17:47:25|66117.18
17:47:26|66117.18
17:47:27|66120.54
17:47:29|66120.54
17:47:29|66120.53
17:47:30|66120.52
17:47:31|66129.16
17:47:32|66138.88
17:47:34|66136.68
17:47:36|66136.66
17:47:37|66135.01
17:47:38|66136.68
17:47:39|66136.67
17:47:40|66138.86
17:47:42|66135.01
17:47:43|66132.57
17:47:44|66129.01
17:47:45|66129.01
17:47:46|66130.01
17:47:47|66129.06
17:47:48|66129.07
17:47:49|66129.04
17:47:50|66129.01
17:47:51|66115.38
17:47:52|66128.76
17:47:53|66128.75
17:47:54|66126.01
17:47:56|66130.01
17:47:57|66130.86
17:47:58|66130.03
17:47:59|66130.04
17:48:00|66136.66
17:48:00|66132.25
17:48:02|66130.01
17:48:03|66130.
17:48:04|66128.9
17:48:05|66127.3
17:48:06|66127.3
17:48:06|66127.3
17:48:08|66130.01
17:48:09|66130.
17:48:10|66130.
17:48:11|66130.
17:48:12|66136.65
17:48:13|66136.67
17:48:14|66136.66
17:48:14|66136.66
17:48:16|66136.66
17:48:17|66138.87
17:48:18|66149.
17:48:19|66156.33
17:48:20|66156.34
17:48:21|66156.33
17:48:22|66156.33
17:48:23|66156.33
17:48:23|66156.33
17:48:25|66156.32
17:48:26|66156.32
17:48:28|66156.32
17:48:28|66156.31
17:48:29|66155.25
17:48:30|66155.26
17:48:31|66163.9
17:48:32|66162.53
17:48:33|66162.53
17:48:35|66162.53
17:48:37|66158.59
17:48:38|66157.96
17:48:39|66157.29
17:48:41|66157.29
17:48:41|66157.3
17:48:43|66157.3
17:48:44|66157.29
17:48:45|66157.3
17:48:45|66157.3
17:48:46|66157.3
17:48:47|66157.34
17:48:48|66157.34
17:48:50|66157.33
17:48:51|66156.41
17:48:51|66156.34
17:48:53|66156.34
17:48:54|66156.35
17:48:54|66145.26
17:48:55|66152.47
17:48:58|66152.47
17:48:58|66156.31
17:48:59|66156.32
17:49:00|66156.31
17:49:01|66156.31
17:49:02|66156.32
17:49:03|66155.3
17:49:05|66156.34
17:49:07|66162.52
17:49:07|66168.02
17:49:08|66168.01
17:49:09|66170.39
17:49:11|66170.4
17:49:11|66170.37
17:49:12|66163.77
17:49:13|66163.78
17:49:15|66163.73
17:49:15|66163.74
17:49:16|66163.73
17:49:17|66162.82
17:49:18|66152.48
17:49:20|66152.15
17:49:20|66150.39
17:49:22|66150.01
17:49:23|66150.
17:49:24|66150.01
17:49:24|66150.01
17:49:25|66150.
17:49:27|66150.01
17:49:27|66150.01
17:49:28|66150.
17:49:29|66150.01
17:49:30|66150.
17:49:31|66150.01
17:49:33|66150.01
17:49:33|66150.
17:49:34|66150.
17:49:36|66150.01
17:49:38|66150.
17:49:40|66150.
17:49:41|66161.09
17:49:42|66158.87
17:49:43|66158.88
17:49:44|66170.35
17:49:45|66171.17
17:49:46|66173.16
17:49:48|66165.8
17:49:48|66165.48
17:49:49|66165.48
17:49:50|66165.48
17:49:51|66165.48
17:49:52|66165.48
17:49:54|66165.48
17:49:54|66165.47
17:49:55|66165.47
17:49:56|66165.48
17:49:57|66165.47
17:49:58|66166.99
17:49:59|66166.99
17:50:00|66166.99
17:50:01|66166.99
17:50:02|66167.
17:50:03|66167.
17:50:04|66165.51
17:50:05|66164.9
17:50:06|66164.9
17:50:07|66164.89
17:50:08|66164.88
17:50:09|66164.89
17:50:10|66164.89
17:50:11|66164.89
17:50:12|66164.9
17:50:13|66164.89
17:50:14|66164.9
17:50:15|66164.89
17:50:16|66165.47
17:50:17|66165.47
17:50:18|66166.98
17:50:19|66166.98
17:50:20|66166.99
17:50:21|66166.98
17:50:22|66196.08
17:50:23|66198.99
17:50:24|66191.32
17:50:25|66191.34
17:50:26|66186.28
17:50:27|66181.48
17:50:28|66158.72
17:50:29|66158.73
17:50:30|66158.47
17:50:31|66156.81
17:50:32|66147.89
17:50:33|66147.88
17:50:34|66140.01
17:50:35|66133.51
17:50:37|66118.87
17:50:39|66123.52
17:50:40|66097.92
17:50:41|66093.26
17:50:43|66092.58
17:50:44|66092.58
17:50:45|66092.57
17:50:47|66090.01
17:50:47|66090.01
17:50:49|66086.88
17:50:49|66070.
17:50:50|66072.58
17:50:51|66074.
17:50:52|66074.
17:50:53|66074.
17:50:55|66073.99
17:50:55|66074.
17:50:57|66073.99
17:50:58|66074.
17:50:59|66103.93
17:51:00|66111.36
17:51:01|66111.34
17:51:02|66104.76
17:51:03|66104.75
17:51:04|66104.76
17:51:05|66125.62
17:51:06|66133.91
17:51:06|66130.38
17:51:09|66130.36
17:51:09|66130.36
17:51:10|66125.61
17:51:11|66125.62
17:51:12|66125.62
17:51:13|66125.62
17:51:14|66125.62
17:51:15|66130.
17:51:16|66130.37
17:51:17|66130.36
17:51:18|66112.47
17:51:19|66112.46
17:51:20|66112.47
17:51:21|66104.77
17:51:22|66104.76
17:51:23|66100.82
17:51:25|66089.06
17:51:26|66089.06
17:51:27|66091.61
17:51:28|66091.6
17:51:28|66085.5
17:51:30|66080.34
17:51:31|66080.34
17:51:32|66074.02
17:51:33|66074.02
17:51:34|66074.01
17:51:35|66074.02
17:51:36|66074.01
17:51:37|66070.
17:51:39|66063.83
17:51:40|66063.83
17:51:41|66063.83
17:51:41|66063.83
17:51:42|66063.82
17:51:43|66059.52
17:51:46|66061.99
17:51:47|66061.99
17:51:48|66061.98
17:51:49|66061.99
17:51:50|66061.98
17:51:51|66058.63
17:51:52|66058.62
17:51:53|66058.62
17:51:54|66058.62
17:51:55|66058.63
17:51:56|66050.02
17:51:57|66050.01
17:51:58|66050.
17:51:59|66040.93
17:51:59|66040.82
17:52:00|66035.74
17:52:01|66035.75
17:52:03|66042.
17:52:04|66041.99
17:52:05|66042.
17:52:07|66046.61
17:52:07|66051.
17:52:09|66050.99
17:52:10|66049.36
17:52:11|66041.99
17:52:12|66025.
17:52:13|66029.99
17:52:14|66041.99
17:52:15|66035.64
17:52:16|66035.63
17:52:17|66041.84
17:52:18|66041.84
17:52:19|66041.85
17:52:20|66041.85
17:52:21|66035.65
17:52:22|66041.85
17:52:23|66041.84
17:52:24|66043.98
17:52:25|66043.99
17:52:26|66043.98
17:52:27|66043.83
17:52:28|66043.83
17:52:29|66043.83
17:52:30|66037.29
17:52:31|66025.67
17:52:32|66025.66
17:52:33|66030.45
17:52:34|66034.23
17:52:35|66034.22
17:52:36|66008.77
17:52:37|66014.57
17:52:38|66014.57
17:52:40|66014.58
17:52:42|66024.
17:52:43|66025.66
17:52:44|66025.67
17:52:45|66025.66
17:52:47|66018.05
17:52:48|66014.74
17:52:49|66014.75
17:52:50|66014.75
17:52:51|66014.75
17:52:52|66014.75
17:52:53|66014.77
17:52:53|66014.76
17:52:55|66019.44
17:52:57|66041.11
17:52:57|66049.98
17:52:59|66042.81
17:53:00|66042.81
17:53:01|66035.64
17:53:01|66024.65
17:53:03|66024.64
17:53:03|66024.65
17:53:04|66024.65
17:53:06|66024.63
17:53:07|66024.62
17:53:08|66024.62
17:53:09|66024.62
17:53:10|66019.35
17:53:11|66019.36
17:53:12|66023.99
17:53:13|66024.62
17:53:14|66024.62
17:53:15|66024.65
17:53:16|66024.66
17:53:17|66024.66
17:53:18|66024.66
17:53:19|66016.18
17:53:20|66016.17
17:53:21|66011.6
17:53:22|66011.6
17:53:23|66011.6
17:53:24|66011.6
17:53:25|66001.49
17:53:26|66011.6
17:53:27|66020.
17:53:28|66019.99
17:53:29|66016.18
17:53:30|66010.41
17:53:31|66010.4
17:53:32|66010.41
17:53:33|66010.41
17:53:34|66014.99
17:53:35|66014.98
17:53:36|66007.99
17:53:37|66005.16
17:53:38|66005.16
17:53:40|66005.15
17:53:41|66010.86
17:53:43|66009.25
17:53:45|66007.81
17:53:46|66009.
17:53:47|66009.18
17:53:48|66009.2
17:53:50|66009.19
17:53:51|66007.8
17:53:52|66007.81
17:53:52|66009.19
17:53:55|66010.86
17:53:55|66007.4
17:53:56|66009.19
17:53:58|66009.22
17:53:58|66010.85
17:53:59|66010.85
17:54:00|66015.93
17:54:01|66015.92
17:54:02|66010.84
17:54:03|66014.01
17:54:04|66023.99
17:54:05|66024.61
17:54:07|66024.62
17:54:07|66024.63
17:54:08|66021.72
17:54:09|66020.68
17:54:10|66020.68
17:54:11|66020.68
17:54:12|66020.68
17:54:14|66020.68
17:54:14|66020.68
17:54:15|66015.94
17:54:17|66015.93
17:54:17|66012.04
17:54:19|66010.
17:54:19|65999.3
17:54:22|65999.3
17:54:22|65999.29
17:54:23|65999.3
17:54:24|65999.29
17:54:25|65999.29
17:54:26|65999.3
17:54:27|65999.3
17:54:28|65996.68
17:54:29|65996.68
17:54:30|65996.67
17:54:31|65996.68
17:54:32|66000.
17:54:33|66000.
17:54:34|65999.29
17:54:35|65999.29
17:54:36|65999.3
17:54:37|65999.29
17:54:38|66000.
17:54:39|65999.99
17:54:41|65999.99
17:54:42|66000.
17:54:43|66000.
17:54:45|65999.99
17:54:46|66000.
17:54:47|66008.59
17:54:48|66024.63
17:54:49|66024.63
17:54:50|66024.62
17:54:51|66024.62
17:54:52|66024.62
17:54:53|66024.62
17:54:54|66018.29
17:54:55|66018.28
17:54:56|66018.28
17:54:57|66018.29
17:54:58|66023.69
17:54:59|66022.49
17:55:00|66018.28
17:55:01|66018.19
17:55:03|66015.92
17:55:03|66015.92
17:55:05|66015.93
17:55:06|66015.92
17:55:07|66015.93
17:55:08|66024.62
17:55:09|66024.63
17:55:10|66024.63
17:55:12|66024.62
17:55:13|66032.
17:55:13|66025.12
17:55:15|66024.63
17:55:16|66033.82
17:55:16|66033.82
17:55:17|66039.83
17:55:18|66034.62
17:55:20|66024.63
17:55:20|66024.62
17:55:21|66017.57
17:55:23|66023.51
17:55:23|66029.63
17:55:24|66029.64
17:55:25|66029.63
17:55:27|66029.64
17:55:27|66029.63
17:55:28|66021.07
17:55:29|66015.92
17:55:30|66015.92
17:55:31|66015.93
17:55:32|66023.39
17:55:33|66023.38
17:55:35|66023.39
17:55:35|66027.09
17:55:37|66029.62
17:55:37|66028.34
17:55:38|66028.35
17:55:40|66022.69
17:55:41|66015.93
17:55:43|66015.92
17:55:45|66015.92
17:55:45|66020.12
17:55:46|66020.12
17:55:48|66020.12
17:55:48|66000.01
17:55:50|66000.01
17:55:50|66003.29
17:55:52|66004.49
17:55:53|66004.49
17:55:54|66004.48
17:55:55|66004.49
17:55:56|66000.01
17:55:57|66003.01
17:55:59|66003.
17:56:00|66003.01
17:56:01|66006.6
17:56:03|66013.99
17:56:03|66013.98
17:56:05|66005.65
17:56:06|66004.83
17:56:06|66004.82
17:56:07|66004.83
17:56:09|66006.98
17:56:10|66000.01
17:56:10|66000.
17:56:12|66004.82
17:56:12|66004.82
17:56:14|66007.56
17:56:14|66005.71
17:56:16|66014.75
17:56:16|66014.75
17:56:17|66014.75
17:56:19|66024.78
17:56:20|66029.39
17:56:20|66019.72
17:56:22|66013.46
17:56:23|66011.6
17:56:24|66006.39
17:56:24|66011.08
17:56:25|66008.52
17:56:27|66008.52
17:56:27|66008.52
17:56:29|66008.51
17:56:30|66008.52
17:56:31|66000.
17:56:31|66000.
17:56:32|66000.
17:56:33|65999.99
17:56:35|65997.77
17:56:35|66003.23
17:56:36|65999.64
17:56:37|65990.28
17:56:39|65984.62
17:56:40|65982.74
17:56:40|65991.56
17:56:41|65991.46
17:56:44|65997.32
17:56:44|66003.31
17:56:46|66005.99
17:56:48|66009.99
17:56:49|66010.
17:56:50|66009.99
17:56:51|66009.45
17:56:52|66009.44
17:56:53|66009.44
17:56:55|66009.44
17:56:55|66009.44
17:56:56|66009.43
17:56:58|66009.43
17:56:58|66009.43
17:56:59|66009.44
17:57:01|66009.43
17:57:02|66005.99
17:57:04|66005.99
17:57:04|66000.01
17:57:05|65988.28
17:57:06|65989.45
17:57:07|65989.44
17:57:08|65989.44
17:57:09|65989.45
17:57:10|65989.45
17:57:11|65996.01
17:57:13|65996.02
17:57:13|65996.01
17:57:15|65996.01
17:57:15|65996.02
17:57:16|66017.97
17:57:18|66015.33
17:57:19|66012.6
17:57:20|66008.19
17:57:21|66008.11
17:57:22|66008.12
17:57:23|66010.97
17:57:24|66010.43
17:57:25|66008.7
17:57:26|66008.68
17:57:27|66008.69
17:57:28|66008.69
17:57:29|66008.69
17:57:30|66008.69
17:57:31|66008.69
17:57:32|66008.68
17:57:33|66008.68
17:57:34|66008.69
17:57:35|66008.69
17:57:36|66008.69
17:57:37|66008.68
17:57:37|65999.44
17:57:38|65985.95
17:57:40|65990.66
17:57:41|65990.63
17:57:42|65990.63
17:57:42|65990.63
17:57:45|65990.64
17:57:46|65990.67
17:57:47|65997.25
17:57:48|65997.25
17:57:50|65997.73
17:57:51|65997.74
17:57:52|65997.73
17:57:53|65997.74
17:57:54|65999.99
17:57:56|65999.99
17:57:56|65999.95
17:57:57|65997.26
17:57:58|65999.98
17:57:59|65999.98
17:58:00|65999.95
17:58:01|65997.73
17:58:02|65996.03
17:58:03|65991.38
17:58:05|65989.46
17:58:05|65989.45
17:58:06|65989.46
17:58:08|65989.46
17:58:09|65989.46
17:58:10|65989.45
17:58:11|65986.24
17:58:12|65986.23
17:58:12|65986.23
17:58:14|65986.23
17:58:15|65982.05
17:58:16|65982.06
17:58:17|65982.06
17:58:18|65982.05
17:58:19|65982.05
17:58:20|65982.05
17:58:21|65982.05
17:58:22|65986.23
17:58:22|65986.23
17:58:24|65986.23
17:58:25|65986.23
17:58:26|65986.24
17:58:26|65988.64
17:58:27|65988.63
17:58:29|65988.63
17:58:30|65988.63
17:58:31|65988.63
17:58:32|65988.64
17:58:33|65988.63
17:58:34|65988.64
17:58:34|65988.63
17:58:35|65988.63
17:58:37|65983.14
17:58:37|65983.15
17:58:39|65982.07
17:58:40|65982.07
17:58:40|65980.01
17:58:42|65980.01
17:58:43|65980.01
17:58:44|65980.01
17:58:46|65974.38
17:58:47|65962.75
17:58:49|65962.45
17:58:50|65953.53
17:58:51|65953.01
17:58:53|65953.12
17:58:54|65956.37
17:58:55|65956.38
17:58:56|65953.97
17:58:57|65956.3
17:58:59|65955.57
17:59:01|65955.56
17:59:01|65956.33
17:59:02|65962.55
17:59:04|65962.73
17:59:04|65962.74
17:59:05|65962.74
17:59:06|65962.74
17:59:07|65962.74
17:59:08|65962.73
17:59:09|65962.74
17:59:10|65962.74
17:59:11|65962.74
17:59:12|65962.73
17:59:13|65966.03
17:59:14|65980.
17:59:15|65987.65
17:59:16|65987.64
17:59:17|65987.65
17:59:18|65987.65
17:59:19|65987.64
17:59:20|65987.64
17:59:21|65987.64
17:59:22|65970.89
17:59:23|65966.72
17:59:24|65969.48
17:59:25|65969.48
17:59:26|65976.99
17:59:27|65976.99
17:59:28|65977.
17:59:29|65976.99
17:59:30|65977.02
17:59:31|65977.05
17:59:32|65987.63
17:59:33|65987.65
17:59:34|65988.63
17:59:35|65994.16
17:59:36|65995.01
17:59:37|65995.
17:59:38|65980.
17:59:39|65979.99
17:59:40|65979.99
17:59:41|65979.99
17:59:42|65977.
17:59:43|65973.7
17:59:44|65973.7
17:59:46|65976.92
17:59:47|65980.
17:59:49|65999.99
17:59:50|66000.
17:59:51|66000.
17:59:53|65985.57
17:59:54|65997.66
17:59:56|65973.7
17:59:56|65973.71
17:59:57|65973.7
17:59:58|65969.04
17:59:59|65969.05
18:00:01|65976.27
18:00:02|65970.46
18:00:03|65967.47
18:00:04|65971.02
18:00:05|65971.01
18:00:06|65974.1
18:00:07|65974.1
18:00:08|65974.11
18:00:09|65974.1
18:00:10|65974.11
18:00:11|65973.69
18:00:11|65979.
18:00:13|65979.
18:00:14|65980.01
18:00:15|65979.
18:00:16|65979.
18:00:17|65974.12
18:00:18|65974.15
18:00:19|65977.32
18:00:20|65977.17
18:00:21|65977.16
18:00:22|65983.76
18:00:23|65977.31
18:00:24|65974.13
18:00:25|65962.73
18:00:26|65962.75
18:00:27|65959.16
18:00:28|65959.17
18:00:29|65959.19
18:00:30|65959.99
18:00:31|65966.72
18:00:32|65991.93
18:00:33|65995.12
18:00:34|65994.11
18:00:35|65998.91
18:00:36|65998.91
18:00:37|65986.49
18:00:38|65987.8
18:00:39|65975.84
18:00:40|65975.84
18:00:41|65975.52
18:00:42|65975.53
18:00:43|65975.52
18:00:44|65975.52
18:00:45|65977.4
18:00:46|65975.53
18:00:47|65975.52
18:00:48|65975.55
18:00:49|65983.98
18:00:51|65988.83
18:00:53|65988.84
18:00:54|65988.83
18:00:55|65988.84
18:00:56|65988.83
18:00:56|65988.83
18:00:58|65988.83
18:00:58|65988.83
18:01:00|65988.83
18:01:01|65984.01
18:01:02|65984.02
18:01:03|65984.01
18:01:04|65987.84
18:01:05|65987.84
18:01:06|65987.83
18:01:07|65987.83
18:01:08|65987.84
18:01:09|65987.83
18:01:10|65987.83
18:01:11|65985.7
18:01:12|65981.77
18:01:14|65970.
18:01:15|65967.48
18:01:16|65967.48
18:01:17|65967.48
18:01:18|65967.48
18:01:19|65967.48
18:01:20|65974.99
18:01:21|65975.
18:01:22|65970.01
18:01:23|65973.45
18:01:24|65973.14
18:01:25|65973.45
18:01:26|65969.
18:01:27|65968.85
18:01:28|65968.84
18:01:29|65968.84
18:01:30|65968.84
18:01:31|65973.45
18:01:32|65970.
18:01:33|65970.01
18:01:34|65970.
18:01:35|65970.
18:01:36|65970.
18:01:37|65968.32
18:01:38|65973.44
18:01:39|65983.98
18:01:40|65983.99
18:01:41|65988.63
18:01:42|65988.63
18:01:43|65988.63
18:01:44|65988.63
18:01:45|65999.99
18:01:46|65999.99
18:01:47|65989.
18:01:49|65991.19
18:01:50|65982.06
18:01:52|65982.06
18:01:52|65982.07
18:01:54|65982.1
18:01:55|65982.1
18:01:56|65983.4
18:01:58|65978.67
18:01:59|65972.83
18:01:59|65972.83
18:02:01|65977.94
18:02:03|65977.94
18:02:04|65977.94
18:02:05|65977.92
18:02:06|65977.92
18:02:06|65964.12
18:02:08|65969.06
18:02:09|65969.05
18:02:10|65969.04
18:02:11|65969.04
18:02:12|65968.04
18:02:13|65974.23
18:02:14|65976.
18:02:16|65974.39
18:02:16|65970.06
18:02:18|65975.99
18:02:18|65976.
18:02:19|65975.99
18:02:20|65976.
18:02:21|65976.
18:02:22|65976.
18:02:23|65975.99
18:02:24|65976.
18:02:25|65975.99
18:02:26|65976.
18:02:27|65975.99
18:02:28|65975.98
18:02:29|65975.99
18:02:30|65975.99
18:02:31|65975.99
18:02:32|65977.91
18:02:33|65977.91
18:02:34|65977.92
18:02:35|65977.91
18:02:36|65977.92
18:02:37|65977.92
18:02:38|65978.99
18:02:39|65978.99
18:02:41|65978.99
18:02:42|65979.
18:02:43|65978.99
18:02:44|65979.
18:02:45|65978.99
18:02:46|65978.99
18:02:47|65979.
18:02:48|65987.68
18:02:48|65988.63
18:02:50|65988.63
18:02:52|65996.5
18:02:53|66000.
18:02:54|65988.85
18:02:56|65993.08
18:02:56|65996.01
18:02:57|65996.01
18:02:59|65989.92
18:03:00|65979.
18:03:00|65983.02
18:03:02|65983.01
18:03:03|65983.03
18:03:04|65961.47
18:03:05|65967.8
18:03:06|65967.81
18:03:07|65969.94
18:03:09|65969.93
18:03:10|65969.93
18:03:11|65969.94
18:03:11|65961.59
18:03:13|65962.62
18:03:14|65962.62
18:03:15|65965.77
18:03:15|65965.74
18:03:18|65963.07
18:03:18|65963.07
18:03:19|65963.07
18:03:20|65963.07
18:03:21|65964.11
18:03:22|65964.1
18:03:23|65962.61
18:03:25|65959.78
18:03:26|65961.64
18:03:27|65961.15
18:03:27|65961.14
18:03:28|65961.14
18:03:29|65961.14
18:03:30|65961.14
18:03:31|65955.48
18:03:32|65955.48
18:03:33|65955.47
18:03:34|65953.79
18:03:35|65953.8
18:03:36|65961.14
18:03:37|65950.
18:03:38|65958.69
18:03:39|65958.69
18:03:40|65960.15
18:03:41|65955.48
18:03:42|65955.49
18:03:43|65955.11
18:03:44|65950.01
18:03:45|65950.
18:03:46|65950.
18:03:48|65949.3
18:03:48|65949.3
18:03:50|65949.31
18:03:52|65953.26
18:03:54|65955.47
18:03:55|65959.99
18:03:57|65959.99
18:03:57|65960.
18:03:59|65960.
18:04:00|65959.99
18:04:01|65960.
18:04:01|65960.
18:04:03|65953.57
18:04:03|65953.57
18:04:04|65953.57
18:04:06|65953.57
18:04:07|65953.57
18:04:08|65953.56
18:04:11|65953.57
18:04:11|65953.57
18:04:13|65953.57
18:04:13|65953.57
18:04:14|65950.03
18:04:15|65950.03
18:04:16|65950.03
18:04:17|65949.3
18:04:18|65949.31
18:04:19|65949.26
18:04:21|65949.27
18:04:21|65949.27
18:04:22|65940.71
18:04:23|65947.3
18:04:24|65949.31
18:04:25|65950.02
18:04:26|65950.01
18:04:28|65950.02
18:04:28|65950.02
18:04:29|65949.97
18:04:30|65949.31
18:04:31|65949.98
18:04:32|65949.31
18:04:33|65953.19
18:04:35|65953.2
18:04:35|65953.2
18:04:36|65953.19
18:04:37|65950.48
18:04:38|65950.02
18:04:39|65953.19
18:04:40|65953.2
18:04:41|65953.19
18:04:42|65953.2
18:04:43|65953.57
18:04:44|65953.57
18:04:45|65953.56
18:04:46|65953.55
18:04:47|65953.56
18:04:48|65956.3
18:04:49|65962.73
18:04:51|65962.73
18:04:53|65960.58
18:04:53|65956.11
18:04:54|65956.11
18:04:56|65956.11
18:04:56|65956.11
18:04:57|65956.11
18:04:59|65956.11
18:05:00|65956.11
18:05:01|65956.1
18:05:02|65956.11
18:05:03|65954.89
18:05:04|65954.88
18:05:05|65941.61
18:05:06|65941.6
18:05:07|65941.6
18:05:08|65941.61
18:05:10|65953.2
18:05:11|65953.19
18:05:11|65953.2
18:05:12|65953.2
18:05:13|65953.17
18:05:15|65953.18
18:05:16|65953.17
18:05:17|65953.18
18:05:17|65960.
18:05:19|65959.99
18:05:20|65960.
18:05:20|65960.
18:05:21|65959.99
18:05:23|65959.99
18:05:24|65956.12
18:05:25|65954.89
18:05:25|65956.65
18:05:27|65956.65
18:05:27|65956.65
18:05:29|65956.65
18:05:30|65956.65
18:05:31|65941.62
18:05:31|65953.25
18:05:32|65952.53
18:05:33|65952.81
18:05:34|65952.8
18:05:35|65952.8
18:05:36|65952.84
18:05:37|65956.45
18:05:38|65956.45
18:05:39|65952.84
18:05:40|65952.84
18:05:41|65952.84
18:05:42|65952.83
18:05:43|65952.84
18:05:44|65952.84
18:05:45|65952.83
18:05:47|65952.83
18:05:47|65952.82
18:05:48|65949.01
18:05:49|65949.02
18:05:50|65952.83
18:05:52|65946.01
18:05:54|65946.01
18:05:54|65946.
18:05:55|65946.
18:05:58|65946.01
18:05:59|65945.86
18:05:59|65941.21
18:06:00|65941.21
18:06:01|65941.2
18:06:03|65945.72
18:06:04|65945.72
18:06:04|65945.72
18:06:05|65945.71
18:06:06|65945.72
18:06:07|65945.71
18:06:08|65945.72
18:06:09|65947.28
18:06:11|65947.27
18:06:11|65949.99
18:06:12|65949.98
18:06:13|65949.98
18:06:14|65947.32
18:06:15|65949.98
18:06:16|65949.99
18:06:17|65949.98
18:06:18|65949.97
18:06:19|65949.97
18:06:20|65945.73
18:06:21|65941.21
18:06:22|65940.
18:06:23|65940.01
18:06:24|65937.53
18:06:25|65937.53
18:06:26|65937.53
18:06:27|65937.53
18:06:28|65940.04
18:06:30|65940.37
18:06:31|65940.37
18:06:32|65936.53
18:06:33|65934.75
18:06:34|65934.75
18:06:35|65934.75
18:06:36|65934.75
18:06:37|65934.75
18:06:38|65934.76
18:06:39|65934.76
18:06:40|65934.75
18:06:41|65934.75
18:06:42|65934.76
18:06:43|65934.76
18:06:44|65938.08
18:06:45|65938.09
18:06:46|65939.97
18:06:47|65949.99
18:06:48|65950.
18:06:49|65949.99
18:06:50|65949.99
18:06:51|65950.
18:06:52|65950.
18:06:53|65949.99
18:06:54|65949.95
18:06:56|65949.95
18:06:57|65949.99
18:06:57|65950.
18:06:58|65949.99
18:07:00|65950.
18:07:01|65949.99
18:07:02|65944.96
18:07:04|65943.99
18:07:04|65943.99
18:07:05|65936.8
18:07:07|65936.79
18:07:07|65936.8
18:07:08|65936.79
18:07:09|65937.08
18:07:10|65937.1
18:07:11|65937.13
18:07:12|65942.28
18:07:13|65942.27
18:07:14|65942.28
18:07:15|65943.98
18:07:16|65943.99
18:07:17|65943.99
18:07:18|65943.99
18:07:20|65943.98
18:07:21|65943.98
18:07:21|65925.54
18:07:22|65924.97
18:07:23|65923.51
18:07:24|65923.52
18:07:25|65923.52
18:07:26|65917.4
18:07:27|65917.4
18:07:28|65917.4
18:07:29|65922.12
18:07:30|65917.39
18:07:31|65917.39
18:07:32|65917.39
18:07:34|65913.04
18:07:34|65914.32
18:07:35|65909.
18:07:36|65909.
18:07:37|65899.
18:07:38|65899.05
18:07:39|65907.99
18:07:41|65908.59
18:07:42|65908.58
18:07:42|65908.59
18:07:44|65908.59
18:07:45|65912.89
18:07:46|65912.88
18:07:47|65912.89
18:07:47|65916.2
18:07:49|65917.8
18:07:49|65919.88
18:07:50|65919.89
18:07:52|65919.88
18:07:53|65919.88
18:07:55|65915.39
18:07:56|65918.98
18:07:58|65918.98
18:07:59|65910.54
18:07:59|65916.05
18:08:01|65916.06
18:08:03|65910.29
18:08:03|65910.29
18:08:05|65905.06
18:08:06|65905.05
18:08:06|65905.06
18:08:08|65905.06
18:08:09|65900.58
18:08:10|65900.02
18:08:10|65916.05
18:08:12|65916.97
18:08:12|65922.18
18:08:14|65932.81
18:08:14|65932.82
18:08:15|65932.34
18:08:17|65932.34
18:08:18|65932.34
18:08:19|65930.46
18:08:20|65929.
18:08:21|65929.
18:08:22|65929.
18:08:23|65929.
18:08:24|65929.
18:08:25|65929.01
18:08:26|65929.
18:08:27|65915.05
18:08:29|65909.03
18:08:29|65908.09
18:08:31|65908.09
18:08:32|65908.1
18:08:33|65908.09
18:08:33|65899.01
18:08:35|65899.01
18:08:36|65899.
18:08:37|65899.01
18:08:38|65899.01
18:08:39|65888.
18:08:40|65892.96
18:08:41|65892.95
18:08:42|65892.96
18:08:43|65892.96
18:08:44|65892.95
18:08:45|65892.96
18:08:46|65892.96
18:08:47|65892.95
18:08:48|65892.95
18:08:49|65892.96
18:08:50|65892.96
18:08:51|65892.95
18:08:52|65892.95
18:08:53|65892.96
18:08:55|65892.95
18:08:56|65892.96
18:08:58|65892.95
18:09:00|65892.95
18:09:00|65890.01
18:09:02|65890.01
18:09:03|65890.04
18:09:04|65890.08
18:09:05|65890.01
18:09:06|65890.
18:09:07|65890.
18:09:08|65890.
18:09:09|65887.77
18:09:10|65882.48
18:09:11|65887.57
18:09:12|65887.57
18:09:13|65887.57
18:09:14|65887.56
18:09:15|65887.55
18:09:16|65887.55
18:09:17|65884.84
18:09:18|65885.89
18:09:19|65885.89
18:09:20|65885.89
18:09:21|65885.55
18:09:22|65885.54
18:09:23|65885.55
18:09:24|65885.89
18:09:25|65885.89
18:09:26|65912.
18:09:27|65912.
18:09:28|65912.
18:09:29|65901.97
18:09:30|65901.97
18:09:31|65892.96
18:09:32|65896.25
18:09:33|65895.96
18:09:34|65895.95
18:09:35|65895.96
18:09:36|65895.96
18:09:37|65895.96
18:09:38|65900.45
18:09:39|65900.44
18:09:40|65900.45
18:09:41|65900.45
18:09:42|65900.44
18:09:43|65900.45
18:09:44|65900.45
18:09:45|65900.44
18:09:46|65900.44
18:09:47|65900.43
18:09:48|65900.43
18:09:49|65900.44
18:09:50|65900.43
18:09:51|65913.16
18:09:52|65913.17
18:09:53|65917.55
18:09:54|65917.55
18:09:55|65917.55
18:09:57|65917.56
18:09:59|65915.38
18:09:59|65915.37
18:10:01|65915.38
18:10:01|65915.37
18:10:02|65915.37
18:10:03|65915.37
18:10:04|65915.37
18:10:05|65915.37
18:10:06|65915.37
18:10:08|65915.38
18:10:10|65915.38
18:10:10|65915.37
18:10:11|65915.38
18:10:12|65923.7
18:10:13|65923.7
18:10:14|65923.71
18:10:15|65923.71
18:10:16|65923.71
18:10:17|65923.71
18:10:18|65923.71
18:10:19|65923.71
18:10:20|65923.71
18:10:21|65923.7
18:10:22|65923.7
18:10:23|65917.65
18:10:25|65917.63
18:10:25|65917.63
18:10:26|65901.
18:10:27|65900.7
18:10:28|65900.7
18:10:29|65900.69
18:10:30|65900.7
18:10:31|65900.7
18:10:32|65900.7
18:10:33|65900.69
18:10:34|65900.7
18:10:35|65900.7
18:10:36|65900.69
18:10:37|65900.69
18:10:38|65900.69
18:10:39|65900.69
18:10:40|65900.69
18:10:41|65900.69
18:10:42|65900.69
18:10:43|65900.69
18:10:44|65900.69
18:10:45|65900.7
18:10:46|65900.7
18:10:47|65900.69
18:10:48|65900.69
18:10:49|65900.69
18:10:50|65906.6
18:10:51|65908.48
18:10:52|65917.51
18:10:53|65917.5
18:10:54|65917.5
18:10:55|65917.51
18:10:57|65917.51
18:10:59|65910.96
18:11:00|65900.71
18:11:01|65900.71
18:11:03|65900.71
18:11:03|65900.7
18:11:04|65900.7
18:11:05|65900.7
18:11:06|65900.71
18:11:07|65900.71
18:11:08|65900.7
18:11:09|65900.7
18:11:10|65900.
18:11:11|65900.
18:11:12|65900.
18:11:13|65900.
18:11:15|65900.01
18:11:17|65900.01
18:11:17|65900.01
18:11:18|65900.01
18:11:19|65900.
18:11:20|65900.01
18:11:21|65900.
18:11:22|65900.
18:11:23|65900.
18:11:24|65900.69
18:11:25|65900.7
18:11:26|65903.93
18:11:27|65903.92
18:11:28|65906.6
18:11:29|65909.99
18:11:30|65910.
18:11:31|65910.
18:11:32|65910.99
18:11:33|65911.
18:11:34|65911.
18:11:35|65911.
18:11:36|65911.
18:11:37|65915.44
18:11:38|65915.44
18:11:39|65915.45
18:11:40|65915.45
18:11:41|65915.45
18:11:42|65915.44
18:11:43|65915.44
18:11:44|65915.44
18:11:45|65915.44
18:11:46|65915.45
18:11:47|65908.34
18:11:48|65908.33
18:11:49|65908.34
18:11:50|65908.33
18:11:51|65908.33
18:11:52|65908.34
18:11:53|65908.47
18:11:54|65914.99
18:11:55|65914.99
18:11:56|65914.99
18:11:57|65914.99
18:11:59|65932.34
18:12:01|65920.34
18:12:01|65925.86
18:12:02|65925.85
18:12:04|65925.86
18:12:06|65928.92
18:12:06|65931.99
18:12:07|65932.33
18:12:08|65932.33
18:12:09|65932.34
18:12:11|65932.33
18:12:11|65932.34
18:12:12|65932.34
18:12:15|65932.34
18:12:15|65932.33
18:12:17|65932.34
18:12:17|65932.34
18:12:18|65932.33
18:12:20|65932.33
18:12:20|65932.34
18:12:21|65934.45
18:12:22|65934.75
18:12:24|65934.77
18:12:25|65938.11
18:12:26|65934.77
18:12:27|65934.78
18:12:28|65934.77
18:12:29|65934.77
18:12:29|65934.78
18:12:31|65934.77
18:12:32|65934.78
18:12:32|65934.78
18:12:34|65934.78
18:12:34|65934.78
18:12:35|65934.77
18:12:36|65934.77
18:12:37|65934.78
18:12:38|65935.59
18:12:40|65935.
18:12:40|65934.27
18:12:41|65934.26
18:12:42|65934.26
18:12:43|65934.27
18:12:44|65934.26
18:12:45|65934.26
18:12:47|65934.25
18:12:47|65950.
18:12:48|65950.
18:12:49|65949.99
18:12:51|65949.99
18:12:51|65950.
18:12:52|65953.66
18:12:53|65953.65
18:12:54|65953.65
18:12:55|65953.65
18:12:57|65953.66
18:12:57|65953.66
18:13:00|65953.66
18:13:01|65953.65
18:13:03|65953.66
18:13:04|65954.18
18:13:06|65954.18
18:13:07|65954.18
18:13:08|65954.17
18:13:09|65954.18
18:13:11|65954.18
18:13:11|65954.17
18:13:13|65954.17
18:13:14|65950.01
18:13:15|65947.01
18:13:15|65944.02
18:13:16|65944.01
18:13:18|65944.02
18:13:19|65944.02
18:13:20|65944.02
18:13:21|65944.01
18:13:22|65944.02
18:13:23|65944.01
18:13:24|65942.97
18:13:25|65934.81
18:13:26|65934.81
18:13:27|65934.81
18:13:28|65934.81
18:13:29|65934.81
18:13:30|65928.18
18:13:31|65923.86
18:13:32|65923.86
18:13:33|65923.86
18:13:34|65923.86
18:13:35|65923.86
18:13:36|65923.86
18:13:37|65923.85
18:13:38|65923.85
18:13:39|65923.86
18:13:40|65923.85
18:13:41|65923.85
18:13:42|65923.85
18:13:43|65923.85
18:13:44|65923.85
18:13:45|65923.86
18:13:46|65923.85
18:13:47|65923.81
18:13:48|65920.
18:13:49|65920.
18:13:50|65920.
18:13:51|65927.91
18:13:52|65927.9
18:13:53|65927.9
18:13:54|65929.99
18:13:55|65935.36
18:13:56|65937.61
18:13:57|65937.61
18:13:58|65937.61
18:13:59|65932.01
18:14:01|65932.
18:14:02|65923.92
18:14:04|65923.92
18:14:05|65928.67
18:14:06|65923.35
18:14:07|65928.66
18:14:07|65925.58
18:14:08|65924.7
18:14:10|65923.92
18:14:11|65923.93
18:14:13|65925.58
18:14:13|65925.58
18:14:15|65926.8
18:14:15|65926.79
18:14:17|65926.79
18:14:17|65926.79
18:14:18|65926.79
18:14:19|65926.78
18:14:20|65926.79
18:14:21|65926.79
18:14:22|65926.79
18:14:23|65924.01
18:14:24|65924.01
18:14:25|65924.
18:14:27|65924.
18:14:27|65924.01
18:14:28|65924.01
18:14:30|65923.93
18:14:30|65923.93
18:14:31|65923.92
18:14:32|65933.28
18:14:33|65936.27
18:14:34|65940.
18:14:35|65935.1
18:14:37|65935.1
18:14:37|65934.39
18:14:38|65933.46
18:14:39|65936.78
18:14:41|65936.78
18:14:41|65936.77
18:14:43|65933.07
18:14:43|65936.77
18:14:44|65934.27
18:14:46|65943.99
18:14:47|65943.99
18:14:48|65944.
18:14:48|65943.99
18:14:49|65944.
18:14:50|65941.03
18:14:52|65941.03
18:14:53|65940.01
18:14:54|65940.02
18:14:55|65935.01
18:14:56|65940.1
18:14:57|65940.11
18:14:59|65940.11
18:14:59|65943.99
18:15:01|65946.
18:15:02|65944.99
18:15:04|65940.
18:15:04|65939.52
18:15:05|65933.06
18:15:06|65933.06
18:15:07|65933.06
18:15:08|65933.06
18:15:09|65933.07
18:15:10|65933.07
18:15:11|65933.06
18:15:12|65933.06
18:15:13|65933.06
18:15:14|65933.07
18:15:15|65933.07
18:15:16|65940.05
18:15:17|65940.05
18:15:18|65940.04
18:15:20|65940.05
18:15:20|65933.46
18:15:21|65933.45
18:15:22|65933.46
18:15:23|65933.46
18:15:24|65933.45
18:15:25|65933.45
18:15:26|65933.45
18:15:27|65945.99
18:15:28|65945.99
18:15:29|65945.99
18:15:30|65945.98
18:15:31|65945.99
18:15:32|65945.98
18:15:33|65945.99
18:15:35|65945.99
18:15:35|65949.43
18:15:36|65952.7
18:15:37|65952.69
18:15:38|65952.69
18:15:39|65952.7
18:15:41|65952.69
18:15:42|65952.69
18:15:43|65951.34
18:15:44|65951.34
18:15:45|65951.34
18:15:46|65951.35
18:15:47|65951.34
18:15:48|65950.34
18:15:49|65949.99
18:15:50|65949.98
18:15:51|65954.15
18:15:52|65949.23
18:15:53|65951.66
18:15:54|65951.67
18:15:55|65951.67
18:15:56|65951.67
18:15:57|65951.66
18:15:58|65951.66
18:15:59|65948.11
18:16:00|65950.33
18:16:01|65950.33
18:16:03|65950.33
18:16:04|65950.33
18:16:05|65950.34
18:16:06|65969.2
18:16:07|65969.2
18:16:09|65978.14
18:16:10|65978.13
18:16:10|65978.14
18:16:13|65978.14
18:16:13|65978.13
18:16:14|65978.13
18:16:15|65979.98
18:16:16|65979.99
18:16:17|65979.99
18:16:18|65979.99
18:16:19|65979.99
18:16:20|65980.
18:16:21|65980.
18:16:22|65979.99
18:16:23|65980.
18:16:24|65979.99
18:16:25|65980.
18:16:26|65979.99
18:16:27|65980.
18:16:28|65952.88
18:16:29|65952.88
18:16:30|65960.4
18:16:31|65955.53
18:16:33|65956.08
18:16:33|65956.07
18:16:34|65956.04
18:16:35|65956.04
18:16:36|65956.04
18:16:37|65961.71
18:16:38|65956.07
18:16:40|65956.06
18:16:41|65954.16
18:16:42|65954.16
18:16:43|65954.16
18:16:44|65954.15
18:16:45|65954.16
18:16:46|65954.16
18:16:46|65951.67
18:16:48|65943.26
18:16:49|65933.46
18:16:50|65937.3
18:16:51|65941.
18:16:52|65941.
18:16:52|65940.99
18:16:54|65941.
18:16:55|65941.
18:16:55|65940.99
18:16:57|65941.
18:16:58|65940.99
18:16:59|65941.
18:16:59|65940.99
18:17:02|65938.09
18:17:03|65934.01
18:17:05|65934.01
18:17:06|65934.01
18:17:08|65939.59
18:17:08|65939.59
18:17:10|65939.59
18:17:11|65939.59
18:17:12|65930.01
18:17:13|65927.36
18:17:14|65927.37
18:17:15|65924.
18:17:16|65924.01
18:17:16|65924.
18:17:18|65924.01
18:17:19|65924.01
18:17:21|65924.
18:17:22|65925.98
18:17:22|65926.98
18:17:23|65926.98
18:17:25|65924.01
18:17:25|65928.83
18:17:26|65928.74
18:17:27|65929.04
18:17:29|65929.04
18:17:30|65929.04
18:17:31|65929.03
18:17:32|65929.04
18:17:32|65929.04
18:17:34|65929.03
18:17:35|65929.03
18:17:36|65929.
18:17:37|65926.02
18:17:38|65926.02
18:17:39|65926.01
18:17:40|65926.01
18:17:41|65926.02
18:17:42|65926.01
18:17:43|65926.02
18:17:44|65926.02
18:17:45|65926.02
18:17:45|65927.8
18:17:47|65929.38
18:17:48|65929.39
18:17:49|65931.
18:17:50|65930.99
18:17:51|65932.75
18:17:52|65932.76
18:17:53|65932.76
18:17:54|65932.75
18:17:54|65932.75
18:17:56|65932.76
18:17:57|65932.76
18:17:57|65933.07
18:17:59|65937.82
18:18:00|65937.82
18:18:00|65933.59
18:18:02|65933.59
18:18:02|65933.59
18:18:05|65933.6
18:18:05|65933.59
18:18:08|65933.59
18:18:08|65933.59
18:18:10|65933.59
18:18:10|65933.59
18:18:11|65937.98
18:18:12|65937.98
18:18:13|65937.99
18:18:14|65933.64
18:18:15|65933.69
18:18:17|65933.68
18:18:18|65939.58
18:18:19|65949.98
18:18:20|65950.97
18:18:20|65950.97
18:18:22|65950.97
18:18:23|65948.04
18:18:23|65948.05
18:18:25|65954.11
18:18:25|65954.11
18:18:27|65954.07
18:18:28|65947.04
18:18:28|65947.03
18:18:30|65946.99
18:18:30|65944.15
18:18:31|65946.99
18:18:33|65947.
18:18:34|65947.
18:18:35|65950.94
18:18:35|65950.95
18:18:37|65950.27
18:18:38|65945.75
18:18:39|65946.99
18:18:39|65942.24
18:18:41|65942.25
18:18:41|65945.41
18:18:42|65945.42
18:18:44|65945.41
18:18:45|65945.41
18:18:46|65945.41
18:18:47|65946.55
18:18:48|65950.03
18:18:49|65950.02
18:18:50|65950.03
18:18:51|65950.03
18:18:52|65950.03
18:18:53|65950.04
18:18:54|65951.9
18:18:55|65951.89
18:18:56|65951.89
18:18:57|65951.89
18:18:58|65948.05
18:19:00|65945.44
18:19:01|65940.02
18:19:02|65931.61
18:19:02|65931.6
18:19:04|65930.
18:19:06|65931.6
18:19:06|65933.61
18:19:07|65937.49
18:19:09|65936.24
18:19:10|65936.18
18:19:11|65936.19
18:19:13|65934.88
18:19:14|65934.67
18:19:14|65934.93
18:19:15|65934.66
18:19:17|65934.11
18:19:17|65934.11
18:19:19|65927.
18:19:20|65934.11
18:19:21|65934.15
18:19:22|65934.14
18:19:23|65935.66
18:19:23|65935.66
18:19:25|65935.67
18:19:26|65936.18
18:19:26|65937.98
18:19:28|65933.5
18:19:29|65931.
18:19:30|65931.01
18:19:30|65926.01
18:19:31|65926.02
18:19:32|65926.01
18:19:34|65926.02
18:19:35|65926.01
18:19:35|65926.02
18:19:36|65926.02
18:19:38|65926.01
18:19:38|65926.01
18:19:40|65928.09
18:19:40|65930.78
18:19:41|65928.16
18:19:42|65928.17
18:19:44|65930.79
18:19:44|65935.11
18:19:46|65933.53
18:19:47|65930.85
18:19:47|65927.75
18:19:49|65930.51
18:19:49|65926.02
18:19:50|65926.02
18:19:52|65938.36
18:19:52|65938.23
18:19:54|65938.23
18:19:54|65938.22
18:19:56|65942.32
18:19:56|65942.31
18:19:58|65942.31
18:19:58|65942.32
18:19:59|65942.31
18:20:00|65944.3
18:20:02|65944.29
18:20:03|65932.67
18:20:03|65931.94
18:20:05|65930.
18:20:06|65928.01
18:20:08|65926.25
18:20:08|65930.
18:20:10|65929.23
18:20:11|65926.02
18:20:13|65929.
18:20:13|65928.99
18:20:15|65929.
18:20:15|65933.83
18:20:17|65933.86
18:20:17|65933.87
18:20:19|65933.87
18:20:20|65933.85
18:20:21|65926.71
18:20:22|65926.71
18:20:23|65926.01
18:20:24|65926.02
18:20:25|65926.02
18:20:26|65926.02
18:20:26|65929.71
18:20:28|65931.92
18:20:29|65933.83
18:20:30|65934.22
18:20:30|65934.23
18:20:32|65934.23
18:20:33|65934.24
18:20:34|65934.24
18:20:35|65934.24
18:20:36|65934.24
18:20:37|65934.24
18:20:38|65934.27
18:20:39|65934.75
18:20:40|65941.77
18:20:41|65941.77
18:20:42|65941.77
18:20:43|65941.81
18:20:44|65941.8
18:20:45|65941.81
18:20:46|65942.32
18:20:47|65942.31
18:20:48|65942.32
18:20:49|65944.98
18:20:50|65944.97
18:20:51|65944.98
18:20:52|65944.98
18:20:53|65947.
18:20:54|65949.99
18:20:55|65954.13
18:20:56|65954.13
18:20:57|65936.31
18:20:58|65931.75
18:20:59|65931.75
18:21:00|65931.74
18:21:01|65931.75
18:21:02|65928.
18:21:03|65926.03
18:21:05|65931.75
18:21:05|65931.74
18:21:07|65931.72
18:21:09|65927.38
18:21:10|65926.02
18:21:11|65931.71
18:21:12|65931.71
18:21:13|65931.72
18:21:14|65931.72
18:21:15|65935.5
18:21:16|65932.14
18:21:17|65932.13
18:21:17|65932.13
18:21:19|65932.14
18:21:20|65933.98
18:21:21|65933.98
18:21:22|65926.02
18:21:23|65916.79
18:21:24|65920.18
18:21:25|65920.18
18:21:26|65920.17
18:21:27|65920.18
18:21:27|65920.18
18:21:29|65920.18
18:21:30|65924.78
18:21:31|65924.81
18:21:32|65924.81
18:21:33|65924.8
18:21:34|65925.24
18:21:35|65920.19
18:21:35|65920.18
18:21:36|65924.15
18:21:38|65924.14
18:21:39|65924.14
18:21:40|65924.15
18:21:41|65924.14
18:21:42|65924.15
18:21:43|65924.15
18:21:43|65924.15
18:21:45|65924.15
18:21:45|65924.15
18:21:47|65924.15
18:21:48|65928.52
18:21:49|65929.18
18:21:50|65929.18
18:21:51|65929.17
18:21:52|65929.18
18:21:53|65929.18
18:21:54|65930.75
18:21:55|65931.7
18:21:56|65928.52
18:21:56|65924.16
18:21:57|65924.16
18:21:59|65924.15
18:22:00|65921.02
18:22:01|65912.63
18:22:02|65912.62
18:22:02|65912.63
18:22:04|65912.63
18:22:05|65912.62
18:22:05|65912.63
18:22:07|65915.86
18:22:09|65915.86
18:22:09|65903.15
18:22:11|65887.96
18:22:12|65887.96
18:22:13|65891.98
18:22:15|65894.67
18:22:16|65887.58
18:22:17|65888.65
18:22:18|65888.65
18:22:19|65888.66
18:22:20|65888.66
18:22:21|65887.45
18:22:22|65888.65
18:22:23|65888.65
18:22:24|65888.66
18:22:25|65888.66
18:22:26|65888.61
18:22:27|65888.62
18:22:28|65888.61
18:22:29|65871.22
18:22:30|65871.21
18:22:31|65871.21
18:22:32|65869.28
18:22:33|65869.28
18:22:34|65866.67
18:22:35|65869.26
18:22:36|65869.3
18:22:37|65871.2
18:22:38|65877.84
18:22:39|65871.26
18:22:40|65863.25
18:22:41|65862.37
18:22:47|65854.84
18:22:48|65867.58
18:22:49|65870.33
18:22:50|65870.34
18:22:51|65870.33
18:22:52|65877.99
18:22:53|65884.84
18:22:54|65887.99
18:22:55|65887.99
18:22:56|65879.69
18:22:57|65879.69
18:22:58|65879.69
18:22:59|65879.68
18:23:01|65872.02
18:23:01|65872.01
18:23:02|65872.02
18:23:03|65877.99
18:23:04|65877.97
18:23:05|65875.81
18:23:06|65875.81
18:23:07|65877.96
18:23:08|65877.99
18:23:10|65878.01
18:23:11|65878.01
18:23:12|65881.93
18:23:12|65884.83
18:23:14|65887.99
18:23:15|65887.99
18:23:17|65888.14
18:23:17|65888.04
18:23:19|65888.03
18:23:19|65876.69
18:23:21|65878.2
18:23:22|65878.19
18:23:23|65874.
18:23:24|65873.99
18:23:24|65874.
18:23:26|65879.24
18:23:27|65879.23
18:23:28|65879.23
18:23:29|65881.6
18:23:29|65876.41
18:23:30|65875.75
18:23:31|65876.12
18:23:32|65876.62
18:23:33|65876.62
18:23:34|65876.62
18:23:35|65865.24
18:23:37|65870.58
18:23:37|65874.15
18:23:39|65871.01
18:23:40|65875.37
18:23:40|65869.98
18:23:42|65869.99
18:23:43|65871.
18:23:44|65871.
18:23:46|65871.01
18:23:46|65871.01
18:23:47|65866.3
18:23:49|65866.29
18:23:49|65866.29
18:23:50|65866.3
18:23:51|65863.01
18:23:52|65865.21
18:23:53|65865.22
18:23:54|65865.21
18:23:55|65855.61
18:23:56|65858.03
18:23:57|65858.02
18:23:58|65860.99
18:24:00|65865.2
18:24:00|65862.08
18:24:01|65871.01
18:24:02|65870.96
18:24:03|65862.46
18:24:04|65859.
18:24:05|65854.85
18:24:06|65854.85
18:24:07|65856.
18:24:08|65861.29
18:24:09|65861.29
18:24:11|65861.33
18:24:13|65869.98
18:24:13|65881.
18:24:14|65880.99
18:24:16|65881.59
18:24:16|65886.09
18:24:17|65888.
18:24:18|65888.
18:24:19|65894.03
18:24:20|65888.
18:24:21|65881.68
18:24:22|65871.85
18:24:23|65871.85
18:24:24|65877.7
18:24:26|65877.69
18:24:26|65877.7
18:24:27|65877.7
18:24:28|65877.7
18:24:30|65870.19
18:24:31|65876.04
18:24:32|65876.03
18:24:33|65876.6
18:24:35|65875.26
18:24:35|65875.25
18:24:36|65875.25
18:24:37|65882.
18:24:40|65875.26
18:24:40|65870.03
18:24:41|65865.81
18:24:43|65869.06
18:24:43|65869.06
18:24:44|65869.05
18:24:46|65869.05
18:24:47|65869.05
18:24:47|65869.06
18:24:49|65874.76
18:24:50|65873.45
18:24:51|65873.45
18:24:51|65872.81
18:24:52|65872.57
18:24:54|65872.57
18:24:54|65873.71
18:24:56|65873.7
18:24:57|65873.7
18:24:58|65872.55
18:24:59|65871.18
18:25:00|65871.18
18:25:01|65871.18
18:25:02|65871.18
18:25:03|65871.19
18:25:03|65866.31
18:25:05|65866.31
18:25:06|65866.28
18:25:07|65866.28
18:25:07|65866.28
18:25:09|65866.28
18:25:10|65864.98
18:25:12|65860.01
18:25:13|65864.97
18:25:15|65864.98
18:25:16|65864.97
18:25:16|65864.99
18:25:18|65865.
18:25:19|65864.99
18:25:20|65864.99
18:25:21|65866.28
18:25:21|65868.61
18:25:23|65865.
18:25:24|65867.23
18:25:24|65867.27
18:25:25|65865.05
18:25:27|65866.25
18:25:27|65868.99
18:25:28|65865.68
18:25:30|65865.03
18:25:30|65865.03
18:25:32|65865.03
18:25:32|65865.08
18:25:33|65866.27
18:25:34|65866.27
18:25:36|65866.28
18:25:36|65866.28
18:25:37|65866.27
18:25:38|65866.28
18:25:40|65866.31
18:25:40|65869.
18:25:41|65871.17
18:25:43|65870.26
18:25:44|65868.41
18:25:45|65868.41
18:25:46|65868.4
18:25:47|65868.4
18:25:47|65868.4
18:25:49|65867.35
18:25:49|65867.35
18:25:50|65867.36
18:25:51|65867.36
18:25:52|65867.36
18:25:53|65867.36
18:25:54|65867.35
18:25:55|65867.35
18:25:57|65867.36
18:25:57|65867.36
18:25:59|65867.35
18:25:59|65867.36
18:26:00|65867.36
18:26:01|65867.35
18:26:03|65866.29
18:26:03|65863.22
18:26:05|65863.22
18:26:05|65860.01
18:26:07|65860.
18:26:08|65860.
18:26:08|65860.01
18:26:09|65860.
18:26:11|65853.76
18:26:12|65853.77
18:26:14|65853.77
18:26:16|65853.76
18:26:16|65853.76
18:26:18|65859.59
18:26:18|65859.6
18:26:20|65859.6
18:26:21|65859.59
18:26:22|65859.99
18:26:23|65856.71
18:26:24|65856.71
18:26:25|65858.
18:26:26|65859.59
18:26:27|65859.59
18:26:28|65860.
18:26:29|65854.03
18:26:30|65854.04
18:26:31|65853.77
18:26:32|65853.77
18:26:33|65853.76
18:26:34|65853.77
18:26:35|65853.76
18:26:36|65853.76
18:26:37|65853.76
18:26:38|65853.77
18:26:39|65853.77
18:26:40|65853.77
18:26:41|65853.76
18:26:42|65853.77
18:26:43|65853.77
18:26:44|65850.82
18:26:45|65850.81
18:26:45|65850.81
18:26:47|65850.82
18:26:48|65850.81
18:26:48|65850.82
18:26:50|65850.81
18:26:51|65850.82
18:26:52|65850.
18:26:53|65850.01
18:26:54|65849.55
18:26:55|65849.55
18:26:56|65849.55
18:26:57|65849.55
18:26:58|65849.55
18:26:59|65849.55
18:27:00|65849.55
18:27:01|65849.54
18:27:02|65849.54
18:27:03|65849.53
18:27:04|65849.53
18:27:05|65849.54
18:27:06|65849.54
18:27:07|65849.53
18:27:08|65849.53
18:27:09|65849.54
18:27:10|65849.53
18:27:11|65849.53
18:27:12|65849.53
18:27:14|65849.53
18:27:16|65849.54
18:27:17|65831.93
18:27:18|65826.64
18:27:19|65831.15
18:27:20|65831.15
18:27:21|65831.17
18:27:22|65831.17
18:27:23|65831.21
18:27:25|65833.33
18:27:26|65833.34
18:27:27|65834.98
18:27:27|65835.99
18:27:29|65835.99
18:27:30|65838.79
18:27:31|65838.84
18:27:32|65840.99
18:27:33|65841.1
18:27:34|65841.09
18:27:35|65841.09
18:27:36|65841.1
18:27:37|65822.23
18:27:38|65826.11
18:27:39|65826.12
18:27:40|65826.12
18:27:41|65826.12
18:27:42|65826.12
18:27:43|65826.16
18:27:44|65820.01
18:27:45|65819.55
18:27:46|65819.15
18:27:47|65824.57
18:27:48|65820.01
18:27:49|65813.26
18:27:50|65813.26
18:27:51|65812.77
18:27:52|65812.76
18:27:53|65808.
18:27:54|65810.19
18:27:55|65815.24
18:27:56|65818.88
18:27:57|65818.88
18:27:58|65820.42
18:27:59|65820.99
18:28:00|65820.99
18:28:01|65810.27
18:28:02|65815.86
18:28:03|65815.86
18:28:04|65819.64
18:28:05|65821.72
18:28:06|65822.35
18:28:07|65822.34
18:28:08|65822.34
18:28:09|65822.35
18:28:10|65813.83
18:28:11|65810.
18:28:12|65810.01
18:28:13|65810.01
18:28:15|65810.01
18:28:17|65810.01
18:28:17|65810.01
18:28:19|65810.01
18:28:20|65810.
18:28:20|65810.01
18:28:22|65810.01
18:28:23|65809.65
18:28:24|65799.99
18:28:25|65799.99
18:28:26|65799.99
18:28:27|65799.99
18:28:28|65800.
18:28:28|65802.99
18:28:30|65803.
18:28:30|65799.98
18:28:32|65799.98
18:28:32|65792.48
18:28:34|65798.
18:28:34|65798.
18:28:36|65798.
18:28:37|65798.
18:28:38|65784.71
18:28:39|65784.6
18:28:39|65743.17
18:28:41|65771.99
18:28:42|65771.99
18:28:42|65771.99
18:28:44|65771.99
18:28:45|65782.18
18:28:46|65792.32
18:28:46|65792.33
18:28:48|65792.33
18:28:49|65792.33
18:28:49|65792.47
18:28:51|65795.64
18:28:51|65795.72
18:28:52|65795.73
18:28:54|65794.56
18:28:55|65794.55
18:28:56|65792.34
18:28:57|65790.47
18:28:58|65790.39
18:28:59|65787.98
18:29:00|65797.99
18:29:00|65797.98
18:29:01|65797.99
18:29:03|65791.29
18:29:03|65796.54
18:29:04|65796.53
18:29:05|65796.52
18:29:06|65796.52
18:29:08|65796.52
18:29:09|65796.51
18:29:10|65796.51
18:29:11|65796.51
18:29:12|65796.51
18:29:12|65796.54
18:29:13|65796.54
18:29:16|65797.95
18:29:17|65797.96
18:29:19|65797.96
18:29:20|65797.96
18:29:21|65797.97
18:29:22|65797.96
18:29:23|65791.31
18:29:23|65791.32
18:29:25|65791.31
18:29:26|65794.99
18:29:27|65794.98
18:29:28|65794.99
18:29:29|65794.98
18:29:31|65779.66
18:29:32|65779.66
18:29:33|65779.65
18:29:34|65779.66
18:29:35|65789.76
18:29:36|65789.76
18:29:37|65789.77
18:29:38|65789.76
18:29:39|65789.76
18:29:40|65789.75
18:29:41|65781.37
18:29:42|65781.37
18:29:43|65781.35
18:29:44|65775.42
18:29:45|65775.42
18:29:46|65775.42
18:29:47|65775.42
18:29:48|65775.43
18:29:49|65781.09
18:29:50|65781.09
18:29:51|65781.36
18:29:52|65786.79
18:29:52|65786.79
18:29:54|65796.54
18:29:56|65809.99
18:29:57|65826.65
18:29:57|65826.74
18:29:58|65830.98
18:30:00|65830.98
18:30:00|65830.97
18:30:02|65825.21
18:30:02|65812.84
18:30:03|65805.63
18:30:04|65805.63
18:30:06|65805.63
18:30:06|65808.73
18:30:07|65808.54
18:30:08|65808.5
18:30:09|65801.52
18:30:10|65801.33
18:30:11|65801.32
18:30:12|65801.32
18:30:13|65801.33
18:30:14|65801.33
18:30:17|65801.33
18:30:18|65805.63
18:30:19|65805.63
18:30:20|65805.63
18:30:21|65805.64
18:30:23|65826.75
18:30:24|65826.77
18:30:24|65826.77
18:30:25|65821.81
18:30:27|65821.82
18:30:28|65806.22
18:30:28|65805.64
18:30:30|65811.1
18:30:30|65816.34
18:30:31|65816.33
18:30:32|65816.33
18:30:34|65816.34
18:30:35|65816.33
18:30:36|65816.33
18:30:37|65808.97
18:30:38|65814.4
18:30:39|65814.39
18:30:40|65814.4
18:30:41|65814.4
18:30:42|65814.39
18:30:44|65814.39
18:30:44|65814.39
18:30:46|65814.39
18:30:46|65814.39
18:30:47|65814.35
18:30:48|65817.6
18:30:49|65815.91
18:30:50|65814.39
18:30:51|65817.03
18:30:53|65818.19
18:30:54|65818.18
18:30:54|65821.8
18:30:55|65821.81
18:30:56|65821.81
18:30:58|65821.81
18:30:59|65821.79
18:31:00|65821.8
18:31:01|65817.09
18:31:01|65817.1
18:31:02|65817.09
18:31:04|65817.14
18:31:04|65821.
18:31:05|65820.99
18:31:07|65820.99
18:31:08|65820.99
18:31:08|65820.99
18:31:09|65821.
18:31:10|65820.99
18:31:12|65820.99
18:31:12|65820.99
18:31:13|65821.78
18:31:14|65821.79
18:31:15|65837.3
18:31:17|65839.96
18:31:19|65841.09
18:31:20|65853.75
18:31:21|65853.75
18:31:23|65841.08
18:31:24|65836.74
18:31:25|65832.9
18:31:26|65822.25
18:31:27|65816.81
18:31:28|65816.81
18:31:29|65810.87
18:31:30|65810.01
18:31:31|65810.01
18:31:33|65810.01
18:31:33|65810.01
18:31:35|65819.62
18:31:35|65819.61
18:31:37|65819.61
18:31:38|65819.62
18:31:39|65819.62
18:31:40|65819.62
18:31:41|65819.62
18:31:42|65819.62
18:31:43|65825.16
18:31:44|65825.18
18:31:45|65824.46
18:31:46|65824.42
18:31:47|65824.43
18:31:48|65824.44
18:31:50|65824.44
18:31:50|65824.42
18:31:51|65822.02
18:31:52|65817.11
18:31:53|65817.11
18:31:54|65817.11
18:31:55|65817.1
18:31:56|65817.11
18:31:57|65817.11
18:31:58|65817.1
18:32:00|65817.11
18:32:00|65817.11
18:32:01|65817.11
18:32:02|65824.
18:32:03|65819.71
18:32:04|65817.78
18:32:05|65820.52
18:32:06|65820.52
18:32:07|65823.86
18:32:08|65823.86
18:32:10|65823.86
18:32:10|65820.51
18:32:11|65820.51
18:32:12|65816.58
18:32:13|65816.59
18:32:14|65816.5
18:32:15|65816.5
18:32:16|65815.62
18:32:18|65815.61
18:32:20|65810.11
18:32:21|65810.11
18:32:23|65810.1
18:32:23|65810.1
18:32:24|65810.11
18:32:25|65810.1
18:32:26|65810.1
18:32:28|65810.11
18:32:29|65810.11
18:32:30|65810.11
18:32:31|65810.1
18:32:32|65795.81
18:32:33|65802.38
18:32:34|65802.39
18:32:35|65802.39
18:32:36|65802.39
18:32:38|65802.38
18:32:39|65802.39
18:32:40|65802.38
18:32:41|65802.39
18:32:42|65802.39
18:32:43|65802.39
18:32:44|65806.49
18:32:45|65802.38
18:32:46|65798.03
18:32:46|65802.41
18:32:48|65802.4
18:32:49|65796.55
18:32:50|65790.56
18:32:51|65792.58
18:32:52|65792.59
18:32:52|65792.59
18:32:54|65792.61
18:32:54|65792.6
18:32:56|65792.61
18:32:56|65792.6
18:32:58|65792.61
18:32:59|65783.99
18:33:00|65784.
18:33:01|65784.
18:33:02|65784.
18:33:03|65784.
18:33:04|65783.99
18:33:05|65784.
18:33:05|65784.
18:33:07|65784.
18:33:08|65784.
18:33:09|65785.43
18:33:10|65789.
18:33:11|65788.99
18:33:11|65789.
18:33:12|65789.
18:33:13|65788.99
18:33:15|65788.99
18:33:16|65789.
18:33:17|65787.21
18:33:19|65787.22
18:33:20|65787.21
18:33:21|65784.18
18:33:23|65786.83
18:33:24|65787.17
18:33:25|65787.18
18:33:25|65787.17
18:33:27|65787.17
18:33:28|65787.17
18:33:29|65788.98
18:33:30|65788.98
18:33:31|65788.99
18:33:31|65788.98
18:33:33|65788.98
18:33:34|65788.98
18:33:35|65788.98
18:33:36|65788.98
18:33:37|65784.
18:33:38|65784.01
18:33:39|65784.01
18:33:39|65784.
18:33:41|65783.99
18:33:41|65784.
18:33:43|65784.
18:33:44|65784.
18:33:46|65784.
18:33:46|65783.99
18:33:47|65784.
18:33:48|65781.44
18:33:49|65780.01
18:33:50|65780.
18:33:51|65780.
18:33:52|65780.01
18:33:53|65783.55
18:33:54|65783.99
18:33:55|65783.99
18:33:57|65784.
18:33:57|65784.
18:33:58|65784.
18:33:59|65780.
18:34:00|65779.72
18:34:01|65779.72
18:34:02|65779.72
18:34:04|65779.71
18:34:05|65779.71
18:34:06|65779.71
18:34:06|65779.71
18:34:07|65779.72
18:34:09|65779.71
18:34:10|65779.72
18:34:11|65779.71
18:34:12|65779.71
18:34:12|65779.71
18:34:14|65779.71
18:34:15|65797.39
18:34:15|65797.39
18:34:17|65797.39
18:34:17|65797.4
18:34:19|65797.39
18:34:21|65799.89
18:34:23|65799.9
18:34:23|65799.9
18:34:24|65799.89
18:34:26|65799.89
18:34:27|65799.89
18:34:28|65799.89
18:34:29|65799.89
18:34:30|65799.89
18:34:31|65785.75
18:34:32|65785.74
18:34:33|65785.75
18:34:33|65785.74
18:34:35|65785.75
18:34:36|65784.26
18:34:37|65784.29
18:34:38|65787.22
18:34:39|65787.22
18:34:39|65787.21
18:34:40|65787.21
18:34:42|65781.44
18:34:43|65781.44
18:34:44|65781.44
18:34:45|65781.45
18:34:46|65781.45
18:34:47|65781.45
18:34:48|65781.45
18:34:49|65786.41
18:34:50|65788.01
18:34:52|65788.02
18:34:53|65786.41
18:34:53|65786.41
18:34:54|65781.45
18:34:55|65786.4
18:34:57|65786.41
18:34:58|65791.99
18:34:59|65790.69
18:34:59|65790.69
18:35:00|65790.7
18:35:01|65790.69
18:35:02|65790.69
18:35:04|65790.69
18:35:05|65790.7
18:35:05|65790.7
18:35:06|65790.7
18:35:07|65791.71
18:35:09|65791.71
18:35:10|65791.71
18:35:11|65791.7
18:35:13|65798.99
18:35:14|65798.99
18:35:14|65802.37
18:35:16|65808.74
18:35:16|65808.74
18:35:17|65808.74
18:35:19|65808.75
18:35:20|65808.74
18:35:22|65808.74
18:35:22|65810.09
18:35:23|65810.09
18:35:25|65810.08
18:35:25|65810.09
18:35:27|65810.1
18:35:29|65810.09
18:35:30|65810.1
18:35:31|65816.32
18:35:32|65813.2
18:35:33|65816.32
18:35:34|65816.32
18:35:35|65817.09
18:35:36|65817.1
18:35:37|65816.32
18:35:38|65816.32
18:35:39|65816.32
18:35:40|65819.99
18:35:41|65823.25
18:35:42|65823.25
18:35:43|65823.24
18:35:44|65833.99
18:35:45|65823.24
18:35:46|65813.21
18:35:47|65813.2
18:35:48|65810.11
18:35:49|65810.11
18:35:50|65810.15
18:35:51|65815.1
18:35:52|65815.09
18:35:53|65811.19
18:35:54|65810.17
18:35:55|65810.16
18:35:56|65810.16
18:35:57|65810.16
18:35:58|65810.17
18:35:59|65810.67
18:36:00|65811.35
18:36:01|65808.06
18:36:02|65807.16
18:36:03|65807.16
18:36:04|65815.1
18:36:05|65819.99
18:36:06|65820.
18:36:07|65819.38
18:36:08|65815.
18:36:09|65815.
18:36:10|65815.
18:36:11|65815.
18:36:13|65815.01
18:36:13|65815.01
18:36:14|65815.
18:36:15|65815.
18:36:17|65815.
18:36:17|65815.
18:36:18|65815.01
18:36:19|65815.01
18:36:20|65815.01
18:36:22|65815.09
18:36:23|65815.09
18:36:24|65815.1
18:36:26|65817.77
18:36:28|65817.78
18:36:28|65817.77
18:36:29|65823.09
18:36:31|65823.09
18:36:31|65823.09
18:36:32|65823.1
18:36:34|65820.13
18:36:35|65817.78
18:36:35|65817.78
18:36:36|65817.78
18:36:37|65817.77
18:36:38|65817.78
18:36:39|65817.77
18:36:41|65817.77
18:36:41|65817.77
18:36:43|65817.77
18:36:43|65814.01
18:36:44|65811.57
18:36:45|65811.58
18:36:46|65811.57
18:36:47|65814.38
18:36:48|65816.88
18:36:49|65814.38
18:36:50|65814.39
18:36:51|65814.39
18:36:52|65814.38
18:36:53|65811.58
18:36:54|65800.
18:36:55|65800.01
18:36:56|65795.61
18:36:58|65797.66
18:36:58|65797.71
18:36:59|65795.78
18:37:00|65792.68
18:37:01|65792.69
18:37:03|65792.69
18:37:04|65795.77
18:37:05|65795.78
18:37:06|65795.77
18:37:08|65795.78
18:37:08|65795.77
18:37:09|65795.78
18:37:11|65795.78
18:37:11|65795.77
18:37:13|65795.78
18:37:14|65795.77
18:37:15|65795.77
18:37:16|65795.78
18:37:17|65795.78
18:37:18|65792.
18:37:19|65795.78
18:37:20|65795.78
18:37:21|65795.79
18:37:22|65795.78
18:37:24|65795.78
18:37:25|65814.37
18:37:26|65814.38
18:37:26|65812.09
18:37:27|65813.85
18:37:30|65814.38
18:37:30|65814.38
18:37:32|65814.37
18:37:32|65814.37
18:37:33|65814.38
18:37:34|65814.38
18:37:36|65814.37
18:37:38|65814.36
18:37:38|65824.36
18:37:39|65824.36
18:37:41|65814.37
18:37:42|65814.36
18:37:43|65814.37
18:37:44|65814.37
18:37:45|65814.37
18:37:46|65814.37
18:37:47|65814.36
18:37:48|65814.36
18:37:49|65814.36
18:37:49|65825.49
18:37:51|65812.4
18:37:52|65812.4
18:37:53|65812.09
18:37:53|65807.64
18:37:55|65807.64
18:37:56|65807.64
18:37:57|65807.43
18:37:58|65807.43
18:37:59|65807.42
18:38:00|65814.01
18:38:01|65808.48
18:38:02|65809.46
18:38:03|65813.98
18:38:04|65819.79
18:38:05|65823.06
18:38:06|65823.06
18:38:07|65809.45
18:38:08|65813.41
18:38:09|65816.93
18:38:11|65814.
18:38:13|65813.99
18:38:13|65814.
18:38:15|65814.
18:38:16|65813.99
18:38:17|65829.99
18:38:17|65834.
18:38:18|65834.
18:38:19|65834.
18:38:21|65834.
18:38:21|65833.99
18:38:23|65833.99
18:38:24|65834.
18:38:26|65835.1
18:38:28|65836.15
18:38:29|65836.15
18:38:30|65836.15
18:38:31|65836.15
18:38:32|65836.16
18:38:33|65831.99
18:38:34|65831.99
18:38:35|65831.99
18:38:36|65831.97
18:38:37|65827.15
18:38:39|65827.14
18:38:40|65827.1
18:38:41|65825.5
18:38:42|65822.
18:38:42|65822.
18:38:43|65821.62
18:38:45|65823.99
18:38:46|65823.99
18:38:46|65823.99
18:38:48|65823.99
18:38:49|65823.99
18:38:50|65823.97
18:38:51|65823.97
18:38:51|65823.97
18:38:53|65825.37
18:38:54|65825.36
18:38:55|65825.36
18:38:56|65825.37
18:38:57|65813.4
18:38:58|65811.5
18:38:59|65814.
18:39:00|65814.
18:39:01|65823.68
18:39:02|65823.69
18:39:03|65823.68
18:39:05|65823.69
18:39:06|65819.73
18:39:06|65819.73
18:39:08|65823.21
18:39:09|65823.17
18:39:10|65823.17
18:39:11|65823.17
18:39:12|65823.17
18:39:13|65823.17
18:39:14|65829.97
18:39:14|65830.02
18:39:16|65831.07
18:39:17|65852.03
18:39:18|65854.5
18:39:18|65854.51
18:39:20|65854.5
18:39:21|65855.69
18:39:22|65854.5
18:39:23|65854.51
18:39:24|65855.88
18:39:26|65850.66
18:39:27|65848.15
18:39:29|65843.37
18:39:30|65835.74
18:39:30|65835.
18:39:31|65831.29
18:39:32|65831.29
18:39:33|65831.28
18:39:34|65831.28
18:39:35|65831.28
18:39:36|65831.28
18:39:37|65831.33
18:39:38|65841.26
18:39:39|65841.62
18:39:41|65845.78
18:39:41|65848.14
18:39:42|65837.06
18:39:43|65836.01
18:39:44|65833.92
18:39:45|65841.96
18:39:46|65841.62
18:39:47|65838.31
18:39:48|65834.34
18:39:49|65834.33
18:39:50|65834.33
18:39:51|65834.34
18:39:52|65834.33
18:39:53|65834.33
18:39:54|65829.88
18:39:55|65834.33
18:39:56|65838.3
18:39:57|65836.29
18:39:58|65836.03
18:39:59|65836.03
18:40:00|65836.02
18:40:01|65837.63
18:40:02|65841.61
18:40:04|65841.61
18:40:04|65841.61
18:40:05|65834.35
18:40:06|65835.32
18:40:08|65835.31
18:40:08|65835.32
18:40:09|65835.32
18:40:10|65835.32
18:40:11|65840.99
18:40:12|65840.98
18:40:13|65840.98
18:40:14|65840.99
18:40:16|65840.98
18:40:17|65840.94
18:40:17|65840.94
18:40:19|65840.98
18:40:19|65840.97
18:40:21|65840.98
18:40:21|65840.98
18:40:23|65840.97
18:40:24|65840.98
18:40:25|65840.97
18:40:27|65840.97
18:40:28|65840.97
18:40:30|65836.63
18:40:31|65839.22
18:40:32|65837.99
18:40:34|65836.96
18:40:35|65850.
18:40:36|65851.78
18:40:37|65861.41
18:40:38|65864.39
18:40:39|65866.52
18:40:41|65860.44
18:40:42|65850.96
18:40:43|65847.58
18:40:44|65853.31
18:40:45|65853.32
18:40:46|65853.31
18:40:47|65853.26
18:40:48|65848.96
18:40:49|65848.96
18:40:50|65849.99
18:40:51|65850.
18:40:52|65854.75
18:40:53|65854.75
18:40:55|65854.75
18:40:56|65850.26
18:40:56|65850.45
18:40:57|65847.59
18:40:58|65847.62
18:40:59|65848.17
18:41:01|65848.16
18:41:01|65848.16
18:41:02|65848.17
18:41:03|65863.98
18:41:05|65863.98
18:41:06|65863.99
18:41:07|65863.98
18:41:08|65863.94
18:41:09|65863.94
18:41:10|65863.95
18:41:11|65863.94
18:41:12|65863.95
18:41:13|65863.94
18:41:14|65863.94
18:41:15|65856.47
18:41:16|65863.94
18:41:17|65863.93
18:41:18|65863.94
18:41:19|65863.94
18:41:20|65863.93
18:41:21|65863.93
18:41:22|65863.94
18:41:23|65863.93
18:41:24|65863.93
18:41:25|65863.94
18:41:26|65863.94
18:41:28|65863.93
18:41:29|65863.93
18:41:30|65863.94
18:41:31|65863.98
18:41:32|65865.
18:41:34|65864.99
18:41:35|65867.36
18:41:36|65867.35
18:41:37|65867.36
18:41:38|65863.2
18:41:39|65863.2
18:41:41|65863.2
18:41:41|65863.92
18:41:42|65863.92
18:41:44|65863.93
18:41:45|65863.92
18:41:45|65863.93
18:41:46|65863.92
18:41:47|65847.58
18:41:48|65848.08
18:41:49|65848.09
18:41:50|65854.78
18:41:51|65858.44
18:41:52|65857.88
18:41:53|65862.33
18:41:54|65862.34
18:41:55|65862.35
18:41:57|65862.34
18:41:57|65862.34
18:41:58|65858.36
18:42:00|65860.66
18:42:00|65862.4
18:42:01|65862.4
18:42:02|65863.91
18:42:04|65871.25
18:42:05|65870.79
18:42:05|65869.46
18:42:06|65869.48
18:42:07|65869.48
18:42:08|65871.25
18:42:09|65871.26
18:42:10|65871.26
18:42:12|65871.29
18:42:12|65871.29
18:42:13|65873.69
18:42:15|65871.3
18:42:16|65871.3
18:42:16|65871.29
18:42:17|65871.29
18:42:18|65871.29
18:42:19|65871.29
18:42:20|65871.3
18:42:21|65871.29
18:42:22|65871.29
18:42:24|65871.29
18:42:24|65871.3
18:42:25|65871.29
18:42:26|65872.99
18:42:28|65872.99
18:42:29|65848.09
18:42:31|65848.14
18:42:33|65850.1
18:42:33|65850.1
18:42:34|65853.88
18:42:36|65855.53
18:42:36|65855.53
18:42:37|65855.54
18:42:38|65855.54
18:42:39|65855.58
18:42:40|65850.1
18:42:41|65851.01
18:42:42|65851.01
18:42:44|65851.01
18:42:45|65853.97
18:42:46|65853.97
18:42:47|65853.97
18:42:48|65853.98
18:42:49|65853.97
18:42:49|65853.9
18:42:51|65853.89
18:42:52|65853.9
18:42:53|65853.9
18:42:53|65850.1
18:42:55|65845.2
18:42:56|65841.61
18:42:57|65845.2
18:42:58|65845.19
18:42:59|65845.19
18:43:00|65846.99
18:43:01|65846.99
18:43:02|65852.
18:43:03|65852.99
18:43:04|65852.99
18:43:04|65853.
18:43:06|65858.
18:43:07|65858.01
18:43:08|65858.
18:43:09|65858.01
18:43:10|65858.
18:43:11|65858.01
18:43:12|65858.
18:43:13|65858.
18:43:14|65858.01
18:43:14|65858.
18:43:16|65858.01
18:43:17|65858.
18:43:18|65858.01
18:43:19|65858.
18:43:20|65858.
18:43:21|65854.67
18:43:22|65854.66
18:43:23|65854.67
18:43:24|65854.66
18:43:25|65854.66
18:43:26|65854.66
18:43:27|65854.66
18:43:27|65854.67
18:43:30|65854.67
18:43:31|65854.71
18:43:32|65854.7
18:43:33|65854.7
18:43:34|65854.7
18:43:35|65854.71
18:43:36|65854.71
18:43:38|65854.7
18:43:39|65873.7
18:43:40|65879.36
18:43:41|65880.
18:43:42|65870.09
18:43:43|65873.39
18:43:43|65876.26
18:43:44|65876.27
18:43:45|65876.26
18:43:46|65876.27
18:43:47|65870.68
18:43:48|65857.43
18:43:51|65855.01
18:43:51|65855.
18:43:52|65855.
18:43:53|65855.
18:43:54|65855.
18:43:56|65855.
18:43:56|65855.
18:43:58|65855.
18:43:58|65855.
18:43:59|65855.
18:44:01|65855.
18:44:01|65855.01
18:44:02|65855.01
18:44:05|65855.
18:44:05|65855.
18:44:06|65855.01
18:44:07|65855.01
18:44:08|65855.
18:44:09|65854.71
18:44:10|65854.71
18:44:11|65854.67
18:44:12|65854.67
18:44:13|65854.53
18:44:14|65854.54
18:44:15|65854.53
18:44:16|65854.54
18:44:17|65854.54
18:44:18|65853.01
18:44:19|65851.01
18:44:20|65850.
18:44:21|65850.01
18:44:23|65850.01
18:44:24|65850.
18:44:24|65851.01
18:44:25|65851.01
18:44:26|65851.01
18:44:28|65851.01
18:44:29|65851.
18:44:29|65851.
18:44:31|65851.01
18:44:32|65851.
18:44:34|65851.
18:44:35|65851.
18:44:36|65851.
18:44:38|65837.07
18:44:39|65837.07
18:44:39|65837.07
18:44:40|65837.07
18:44:41|65837.07
18:44:43|65849.95
18:44:44|65849.95
18:44:45|65849.95
18:44:46|65849.95
18:44:47|65851.01
18:44:48|65854.08
18:44:49|65854.08
18:44:50|65854.07
18:44:51|65854.08
18:44:52|65854.07
18:44:53|65850.01
18:44:54|65850.01
18:44:55|65849.97
18:44:56|65849.97
18:44:57|65849.95
18:44:58|65849.96
18:44:59|65855.29
18:45:00|65855.28
18:45:01|65855.27
18:45:02|65855.28
18:45:03|65855.27
18:45:04|65855.27
18:45:05|65855.27
18:45:06|65855.27
18:45:07|65868.27
18:45:08|65860.78
18:45:09|65860.82
18:45:10|65838.06
18:45:11|65850.88
18:45:12|65851.57
18:45:13|65851.62
18:45:14|65851.62
18:45:15|65860.81
18:45:16|65860.82
18:45:17|65868.84
18:45:18|65860.83
18:45:19|65860.83
18:45:20|65860.83
18:45:21|65860.83
18:45:22|65860.82
18:45:23|65860.83
18:45:24|65860.82
18:45:25|65859.1
18:45:26|65859.1
18:45:27|65859.15
18:45:28|65859.16
18:45:29|65859.16
18:45:31|65859.16
18:45:33|65862.08
18:45:35|65861.9
18:45:36|65861.94
18:45:37|65865.16
18:45:38|65865.16
18:45:39|65865.16
18:45:41|65865.17
18:45:41|65865.16
18:45:42|65865.17
18:45:43|65865.16
18:45:45|65865.16
18:45:46|65865.16
18:45:47|65865.17
18:45:48|65861.95
18:45:49|65861.95
18:45:50|65861.94
18:45:51|65861.94
18:45:52|65861.94
18:45:53|65861.95
18:45:54|65861.95
18:45:55|65861.94
18:45:56|65861.94
18:45:57|65861.94
18:45:58|65861.95
18:45:59|65861.94
18:46:01|65861.94
18:46:02|65861.95
18:46:03|65861.94
18:46:04|65861.95
18:46:05|65861.95
18:46:06|65861.94
18:46:07|65861.92
18:46:08|65861.92
18:46:09|65856.
18:46:10|65859.01
18:46:10|65859.02
18:46:11|65859.02
18:46:13|65859.01
18:46:13|65859.02
18:46:15|65861.4
18:46:16|65861.39
18:46:16|65856.01
18:46:18|65858.96
18:46:19|65858.97
18:46:20|65858.96
18:46:22|65858.97
18:46:22|65858.97
18:46:23|65858.97
18:46:24|65858.97
18:46:25|65861.93
18:46:26|65861.93
18:46:27|65861.94
18:46:28|65861.93
18:46:29|65861.94
18:46:30|65861.93
18:46:32|65860.09
18:46:33|65860.1
18:46:34|65860.1
18:46:36|65860.09
18:46:36|65860.1
18:46:38|65861.
18:46:38|65861.94
18:46:39|65864.75
18:46:41|65864.76
18:46:42|65855.6
18:46:43|65858.96
18:46:45|65858.97
18:46:45|65861.92
18:46:47|65861.93
18:46:47|65861.93
18:46:48|65864.73
18:46:49|65863.56
18:46:51|65863.56
18:46:52|65870.15
18:46:53|65870.15
18:46:54|65870.14
18:46:55|65870.14
18:46:56|65870.14
18:46:57|65876.63
18:46:57|65876.64
18:46:59|65876.64
18:47:00|65878.77
18:47:01|65878.77
18:47:02|65878.76
18:47:03|65872.16
18:47:04|65872.16
18:47:05|65872.16
18:47:05|65872.17
18:47:06|65872.17
18:47:08|65872.16
18:47:09|65872.17
18:47:10|65872.16
18:47:10|65872.17
18:47:12|65872.17
18:47:13|65872.16
18:47:13|65872.16
18:47:15|65872.16
18:47:16|65872.16
18:47:17|65872.17
18:47:18|65872.16
18:47:19|65866.96
18:47:20|65868.38
18:47:21|65867.24
18:47:22|65868.38
18:47:23|65868.38
18:47:24|65868.38
18:47:25|65873.
18:47:25|65877.74
18:47:27|65877.73
18:47:28|65877.74
18:47:28|65877.73
18:47:30|65877.73
18:47:31|65877.73
18:47:32|65876.55
18:47:34|65879.98
18:47:35|65879.99
18:47:37|65879.99
18:47:38|65879.99
18:47:39|65879.99
18:47:41|65880.
18:47:42|65880.01
18:47:43|65887.73
18:47:44|65887.74
18:47:45|65888.5
18:47:46|65889.83
18:47:48|65886.79
18:47:48|65870.12
18:47:50|65870.12
18:47:51|65870.11
18:47:52|65870.12
18:47:54|65870.12
18:47:54|65870.12
18:47:55|65870.11
18:47:56|65870.11
18:47:57|65870.12
18:47:58|65870.12
18:47:59|65870.12
18:48:00|65875.76
18:48:01|65876.54
18:48:02|65872.85
18:48:04|65872.85
18:48:04|65872.86
18:48:05|65872.85
18:48:06|65871.12
18:48:07|65871.13
18:48:08|65870.11
18:48:09|65870.11
18:48:10|65870.12
18:48:12|65870.12
18:48:13|65870.11
18:48:14|65870.11
18:48:15|65870.11
18:48:17|65870.07
18:48:18|65870.07
18:48:18|65870.08
18:48:19|65866.07
18:48:20|65866.06
18:48:21|65868.38
18:48:23|65870.11
18:48:24|65872.85
18:48:25|65872.85
18:48:26|65872.86
18:48:27|65872.85
18:48:28|65872.86
18:48:29|65872.86
18:48:30|65872.86
18:48:31|65872.85
18:48:32|65850.01
18:48:33|65850.01
18:48:35|65850.01
18:48:37|65850.01
18:48:38|65850.
18:48:38|65850.01
18:48:39|65850.
18:48:40|65842.
18:48:41|65842.01
18:48:43|65872.85
18:48:44|65875.49
18:48:45|65875.49
18:48:46|65874.85
18:48:47|65874.84
18:48:48|65863.
18:48:49|65863.19
18:48:50|65865.73
18:48:51|65865.73
18:48:52|65862.97
18:48:53|65862.96
18:48:54|65862.96
18:48:55|65862.96
18:48:56|65862.96
18:48:57|65862.96
18:48:58|65858.25
18:48:59|65858.24
18:49:00|65858.24
18:49:01|65858.25
18:49:02|65858.24
18:49:03|65858.24
18:49:04|65858.25
18:49:05|65858.24
18:49:06|65858.24
18:49:07|65858.24
18:49:08|65858.24
18:49:09|65858.24
18:49:10|65858.24
18:49:11|65858.24
18:49:12|65858.24
18:49:13|65864.03
18:49:14|65862.14
18:49:16|65862.14
18:49:17|65862.15
18:49:18|65862.15
18:49:19|65862.15
18:49:20|65862.16
18:49:21|65862.15
18:49:22|65862.16
18:49:23|65862.16
18:49:24|65862.16
18:49:25|65862.16
18:49:26|65862.14
18:49:27|65862.14
18:49:28|65862.09
18:49:29|65859.56
18:49:30|65859.56
18:49:31|65859.56
18:49:32|65859.56
18:49:33|65859.56
18:49:34|65859.56
18:49:36|65859.56
18:49:36|65859.56
18:49:39|65869.99
18:49:39|65863.6
18:49:41|65863.59
18:49:43|65863.6
18:49:45|65863.6
18:49:45|65863.6
18:49:47|65863.59
18:49:48|65863.6
18:49:50|65863.59
18:49:50|65863.59
18:49:52|65872.
18:49:52|65871.99
18:49:53|65871.99
18:49:54|65872.
18:49:55|65875.64
18:49:57|65875.63
18:49:57|65875.63
18:49:58|65875.64
18:49:59|65875.64
18:50:00|65875.63
18:50:01|65875.63
18:50:03|65871.
18:50:04|65865.1
18:50:05|65865.09
18:50:05|65865.1
18:50:07|65865.09
18:50:08|65865.1
18:50:09|65865.1
18:50:10|65865.11
18:50:11|65867.
18:50:13|65873.98
18:50:13|65880.63
18:50:14|65874.37
18:50:15|65878.18
18:50:16|65878.19
18:50:17|65878.18
18:50:18|65878.19
18:50:19|65882.78
18:50:20|65882.79
18:50:21|65882.8
18:50:22|65882.79
18:50:23|65882.79
18:50:24|65882.79
18:50:25|65882.8
18:50:26|65869.27
18:50:27|65869.42
18:50:28|65869.42
18:50:29|65869.42
18:50:30|65869.42
18:50:31|65869.42
18:50:32|65869.41
18:50:33|65869.42
18:50:34|65869.41
18:50:35|65869.41
18:50:37|65869.42
18:50:38|65869.42
18:50:39|65869.42
18:50:40|65871.45
18:50:41|65871.5
18:50:43|65870.38
18:50:43|65870.37
18:50:44|65870.37
18:50:46|65870.38
18:50:46|65870.37
18:50:48|65870.37
18:50:49|65870.37
18:50:50|65870.38
18:50:51|65870.38
18:50:52|65870.37
18:50:53|65870.38
18:50:54|65870.38
18:50:55|65870.42
18:50:56|65870.42
18:50:57|65870.42
18:50:58|65870.42
18:50:59|65870.42
18:51:01|65870.43
18:51:02|65870.42
18:51:02|65870.43
18:51:04|65885.62
18:51:04|65885.63
18:51:06|65885.62
18:51:07|65885.62
18:51:07|65885.62
18:51:09|65885.62
18:51:10|65885.63
18:51:11|65885.62
18:51:11|65880.74
18:51:13|65873.57
18:51:14|65877.24
18:51:15|65876.45
18:51:16|65876.45
18:51:16|65876.45
18:51:18|65876.46
18:51:19|65876.46
18:51:19|65876.45
18:51:21|65876.45
18:51:23|65879.18
18:51:23|65878.55
18:51:24|65878.59
18:51:25|65878.59
18:51:26|65878.56
18:51:27|65878.56
18:51:28|65878.55
18:51:29|65878.56
18:51:31|65878.56
18:51:32|65878.57
18:51:33|65878.59
18:51:34|65880.2
18:51:35|65878.57
18:51:36|65876.47
18:51:38|65876.47
18:51:40|65878.54
18:51:40|65878.53
18:51:41|65878.53
18:51:43|65878.53
18:51:43|65878.54
18:51:45|65878.54
18:51:46|65878.53
18:51:47|65904.99
18:51:48|65905.
18:51:50|65900.93
18:51:51|65900.93
18:51:51|65900.92
18:51:52|65900.92
18:51:54|65900.92
18:51:55|65900.92
18:51:56|65900.93
18:51:57|65900.93
18:51:58|65900.93
18:51:59|65900.92
18:52:00|65900.92
18:52:01|65889.83
18:52:02|65889.83
18:52:03|65889.86
18:52:04|65899.29
18:52:05|65899.3
18:52:06|65900.92
18:52:08|65900.92
18:52:09|65900.97
18:52:09|65900.97
18:52:11|65906.57
18:52:12|65903.27
18:52:14|65913.75
18:52:15|65917.25
18:52:16|65920.64
18:52:17|65917.28
18:52:19|65918.4
18:52:20|65918.41
18:52:20|65918.4
18:52:21|65918.41
18:52:22|65914.97
18:52:24|65914.96
18:52:24|65914.93
18:52:26|65914.92
18:52:26|65908.2
18:52:28|65908.19
18:52:29|65904.62
18:52:30|65904.63
18:52:31|65904.63
18:52:32|65904.62
18:52:33|65904.63
18:52:33|65904.62
18:52:35|65908.2
18:52:35|65914.11
18:52:37|65914.12
18:52:39|65911.59
18:52:40|65911.55
18:52:41|65911.5
18:52:42|65911.51
18:52:43|65914.11
18:52:45|65911.95
18:52:45|65914.11
18:52:47|65914.12
18:52:48|65914.12
18:52:49|65914.11
18:52:50|65914.11
18:52:51|65914.11
18:52:52|65914.11
18:52:53|65914.11
18:52:54|65918.05
18:52:55|65915.38
18:52:56|65915.37
18:52:57|65915.33
18:52:59|65910.76
18:52:59|65910.77
18:53:01|65915.34
18:53:02|65915.34
18:53:02|65909.98
18:53:03|65909.98
18:53:05|65909.98
18:53:06|65911.11
18:53:08|65911.11
18:53:08|65911.11
18:53:09|65911.11
18:53:10|65911.11
18:53:11|65911.11
18:53:12|65911.12
18:53:13|65911.12
18:53:14|65911.11
18:53:15|65911.11
18:53:16|65913.39
18:53:17|65911.11
18:53:18|65911.12
18:53:19|65911.11
18:53:21|65911.17
18:53:22|65911.18
18:53:23|65914.11
18:53:24|65914.1
18:53:24|65918.99
18:53:26|65919.
18:53:27|65928.42
18:53:28|65922.18
18:53:28|65922.19
18:53:30|65922.18
18:53:31|65927.83
18:53:31|65924.82
18:53:33|65927.53
18:53:34|65922.18
18:53:35|65922.17
18:53:35|65922.17
18:53:37|65922.17
18:53:38|65922.17
18:53:40|65922.01
18:53:41|65917.24
18:53:42|65917.29
18:53:44|65920.47
18:53:45|65920.46
18:53:46|65920.47
18:53:48|65920.47
18:53:49|65920.46
18:53:50|65920.47
18:53:52|65920.46
18:53:52|65920.47
18:53:54|65920.46
18:53:54|65920.47
18:53:55|65920.5
18:53:57|65920.54
18:53:58|65920.55
18:53:59|65920.54
18:54:00|65920.54
18:54:01|65920.54
18:54:03|65920.54
18:54:04|65920.54
18:54:05|65920.54
18:54:06|65920.55
18:54:07|65920.54
18:54:09|65920.47
18:54:09|65920.19
18:54:10|65920.19
18:54:11|65920.19
18:54:12|65921.35
18:54:14|65920.24
18:54:14|65920.53
18:54:15|65920.53
18:54:16|65920.54
18:54:17|65920.54
18:54:18|65920.54
18:54:19|65921.31
18:54:20|65921.35
18:54:21|65921.35
18:54:22|65921.36
18:54:23|65921.35
18:54:24|65921.35
18:54:25|65921.33
18:54:26|65921.33
18:54:27|65921.32
18:54:28|65921.33
18:54:29|65921.32
18:54:30|65921.32
18:54:31|65921.31
18:54:32|65921.31
18:54:33|65921.32
18:54:34|65921.35
18:54:35|65921.35
18:54:36|65921.35
18:54:37|65921.98
18:54:38|65921.97
18:54:40|65921.98
18:54:42|65921.98
18:54:43|65921.97
18:54:44|65921.97
18:54:45|65921.97
18:54:45|65921.98
18:54:47|65921.98
18:54:48|65921.99
18:54:49|65921.98
18:54:51|65921.99
18:54:52|65921.98
18:54:53|65921.97
18:54:53|65921.36
18:54:55|65921.35
18:54:55|65921.35
18:54:58|65921.36
18:54:58|65921.35
18:54:59|65921.35
18:55:01|65921.35
18:55:01|65921.33
18:55:02|65921.32
18:55:03|65921.32
18:55:05|65921.98
18:55:05|65921.98
18:55:06|65921.98
18:55:08|65921.98
18:55:09|65921.99
18:55:10|65921.99
18:55:12|65921.98
18:55:12|65921.99
18:55:13|65921.98
18:55:14|65921.99
18:55:15|65921.98
18:55:16|65921.99
18:55:17|65921.98
18:55:18|65921.98
18:55:19|65921.98
18:55:20|65921.98
18:55:21|65921.98
18:55:22|65921.99
18:55:23|65921.98
18:55:24|65921.99
18:55:25|65921.99
18:55:26|65921.99
18:55:27|65921.99
18:55:28|65922.
18:55:29|65921.99
18:55:30|65913.77
18:55:31|65913.77
18:55:32|65913.76
18:55:33|65914.77
18:55:34|65914.78
18:55:35|65914.77
18:55:36|65914.77
18:55:37|65914.77
18:55:38|65914.77
18:55:39|65914.77
18:55:41|65911.95
18:55:42|65911.11
18:55:44|65906.97
18:55:44|65908.6
18:55:47|65908.34
18:55:47|65906.75
18:55:48|65906.74
18:55:49|65906.74
18:55:50|65906.75
18:55:52|65900.92
18:55:53|65900.92
18:55:54|65900.93
18:55:55|65900.93
18:55:56|65900.93
18:55:57|65900.92
18:55:58|65900.93
18:55:59|65900.93
18:56:00|65900.92
18:56:01|65900.93
18:56:02|65900.93
18:56:03|65900.93
18:56:04|65900.92
18:56:05|65900.92
18:56:06|65900.92
18:56:07|65900.93
18:56:08|65900.88
18:56:09|65900.88
18:56:10|65900.88
18:56:11|65900.88
18:56:12|65900.88
18:56:13|65900.88
18:56:14|65900.89
18:56:15|65900.89
18:56:16|65900.91
18:56:17|65904.21
18:56:18|65904.21
18:56:19|65904.2
18:56:20|65910.98
18:56:21|65914.76
18:56:22|65914.76
18:56:23|65914.77
18:56:24|65918.06
18:56:25|65918.06
18:56:26|65918.06
18:56:27|65918.07
18:56:28|65918.06
18:56:29|65918.06
18:56:31|65918.06
18:56:31|65918.06
18:56:32|65918.06
18:56:33|65918.06
18:56:35|65914.37
18:56:35|65914.36
18:56:37|65914.37
18:56:37|65914.37
18:56:38|65914.36
18:56:39|65914.37
18:56:41|65914.37
18:56:43|65914.35
18:56:43|65914.34
18:56:45|65914.33
18:56:46|65914.33
18:56:47|65913.46
18:56:48|65914.34
18:56:50|65914.33
18:56:50|65914.33
18:56:52|65914.33
18:56:52|65912.45
18:56:53|65912.45
18:56:55|65912.46
18:56:55|65912.46
18:56:57|65912.45
18:56:58|65912.58
18:56:58|65912.58
18:57:00|65912.58
18:57:01|65912.58
18:57:01|65912.58
18:57:02|65912.58
18:57:03|65912.59
18:57:05|65912.58
18:57:06|65912.58
18:57:07|65912.58
18:57:08|65912.58
18:57:09|65912.46
18:57:10|65912.46
18:57:10|65910.07
18:57:12|65910.08
18:57:12|65910.07
18:57:14|65910.07
18:57:14|65910.
18:57:15|65910.
18:57:17|65910.01
18:57:18|65910.01
18:57:18|65913.46
18:57:19|65914.49
18:57:20|65917.52
18:57:22|65924.99
18:57:23|65925.03
18:57:23|65928.66
18:57:24|65928.66
18:57:26|65929.01
18:57:27|65929.01
18:57:27|65929.01
18:57:28|65929.01
18:57:29|65929.01
18:57:31|65928.66
18:57:32|65928.67
18:57:33|65928.66
18:57:34|65928.66
18:57:35|65928.66
18:57:36|65928.66
18:57:37|65928.66
18:57:38|65928.66
18:57:39|65923.
18:57:40|65919.04
18:57:41|65919.04
18:57:42|65919.03
18:57:44|65919.03
18:57:46|65919.04
18:57:46|65919.04
18:57:47|65915.19
18:57:49|65915.18
18:57:49|65915.18
18:57:50|65915.19
18:57:51|65913.47
18:57:52|65913.46
18:57:53|65912.94
18:57:55|65912.94
18:57:55|65911.66
18:57:57|65910.02
18:57:58|65910.02
18:57:58|65911.65
18:58:00|65911.65
18:58:01|65912.94
18:58:02|65912.94
18:58:03|65912.93
18:58:04|65912.93
18:58:06|65912.94
18:58:07|65912.94
18:58:08|65912.93
18:58:09|65912.94
18:58:10|65912.93
18:58:12|65917.74
18:58:12|65917.73
18:58:13|65917.73
18:58:14|65917.74
18:58:15|65917.73
18:58:16|65917.73
18:58:17|65917.77
18:58:18|65917.77
18:58:19|65917.77
18:58:20|65917.78
18:58:21|65922.95
18:58:22|65922.96
18:58:23|65926.05
18:58:24|65926.05
18:58:25|65926.05
18:58:26|65926.05
18:58:27|65926.05
18:58:29|65926.06
18:58:30|65926.05
18:58:31|65926.05
18:58:32|65920.7
18:58:33|65920.69
18:58:33|65920.69
18:58:34|65920.69
18:58:36|65920.67
18:58:37|65918.87
18:58:38|65919.99
18:58:38|65919.99
18:58:40|65919.98
18:58:40|65919.98
18:58:42|65919.98
18:58:43|65919.98
18:58:45|65919.99
18:58:46|65919.98
18:58:48|65919.99
18:58:49|65918.99
18:58:50|65919.24
18:58:51|65919.24
18:58:52|65919.24
18:58:54|65919.23
18:58:55|65919.24
18:58:56|65919.24
18:58:57|65919.24
18:58:58|65919.24
18:58:58|65919.23
18:59:00|65919.24
18:59:01|65919.23
18:59:02|65919.24
18:59:03|65919.23
18:59:04|65919.23
18:59:05|65919.24
18:59:07|65919.24
18:59:08|65919.23
18:59:09|65919.23
18:59:10|65915.
18:59:10|65914.76
18:59:13|65914.77
18:59:13|65914.76
18:59:14|65914.76
18:59:15|65914.76
18:59:16|65913.77
18:59:17|65913.
18:59:18|65913.
18:59:19|65913.01
18:59:20|65913.
18:59:21|65913.
18:59:22|65913.01
18:59:23|65913.
18:59:24|65913.01
18:59:25|65913.
18:59:26|65913.
18:59:27|65913.01
18:59:28|65913.
18:59:29|65913.01
18:59:30|65913.01
18:59:31|65913.
18:59:32|65913.
18:59:33|65913.01
18:59:34|65913.01
18:59:35|65913.
18:59:36|65913.
18:59:37|65913.01
18:59:38|65913.01
18:59:39|65913.
18:59:40|65913.
18:59:41|65912.96
18:59:42|65912.95
18:59:43|65912.95
18:59:45|65912.95
18:59:47|65913.
18:59:48|65912.99
18:59:50|65913.01
18:59:51|65913.
18:59:52|65913.
18:59:54|65913.
18:59:54|65913.
18:59:56|65913.01
18:59:57|65913.
18:59:59|65913.
18:59:59|65913.
19:00:00|65913.
19:00:01|65913.
19:00:02|65915.73
19:00:04|65913.
19:00:04|65913.01
19:00:06|65913.01
19:00:07|65916.
19:00:08|65919.98
19:00:09|65920.
19:00:10|65920.66
19:00:10|65923.72
19:00:12|65931.97
19:00:12|65931.99
19:00:13|65932.13
19:00:14|65932.12
19:00:16|65932.13
19:00:17|65935.53
19:00:18|65935.53
19:00:20|65935.53
19:00:20|65935.52
19:00:21|65935.53
19:00:22|65933.54
19:00:23|65932.14
19:00:24|65932.14
19:00:25|65933.55
19:00:26|65934.99
19:00:27|65932.13
19:00:28|65932.13
19:00:29|65932.12
19:00:30|65933.25
19:00:31|65931.26
19:00:32|65929.49
19:00:33|65923.84
19:00:34|65923.85
19:00:35|65923.85
19:00:36|65923.85
19:00:37|65923.84
19:00:38|65925.92
19:00:39|65925.91
19:00:40|65925.91
19:00:41|65925.92
19:00:42|65925.92
19:00:43|65925.91
19:00:44|65925.92
19:00:45|65925.92
19:00:47|65925.91
19:00:49|65927.71
19:00:49|65928.
19:00:51|65928.37
19:00:53|65928.37
19:00:53|65928.38
19:00:55|65928.38
19:00:56|65928.38
19:00:57|65928.38
19:00:58|65928.37
19:00:59|65931.41
19:00:59|65932.13
19:01:01|65938.22
19:01:03|65938.23
19:01:03|65932.13
19:01:04|65934.68
19:01:05|65934.68
19:01:07|65934.68
19:01:07|65939.54
19:01:08|65939.54
19:01:10|65939.54
19:01:10|65939.54
19:01:11|65939.54
19:01:12|65939.54
19:01:13|65939.54
19:01:14|65939.55
19:01:15|65939.55
19:01:16|65939.54
19:01:17|65939.55
19:01:18|65939.54
19:01:19|65939.54
19:01:21|65939.55
19:01:21|65939.54
19:01:22|65939.54
19:01:23|65939.54
19:01:24|65939.54
19:01:26|65939.54
19:01:27|65939.54
19:01:28|65939.55
19:01:29|65939.54
19:01:30|65939.56
19:01:30|65939.57
19:01:31|65944.99
19:01:32|65948.39
19:01:33|65944.63
19:01:34|65944.64
19:01:35|65944.65
19:01:37|65935.54
19:01:37|65934.68
19:01:38|65932.13
19:01:39|65932.12
19:01:40|65932.13
19:01:41|65932.13
19:01:42|65932.15
19:01:44|65935.01
19:01:44|65929.31
19:01:45|65935.13
19:01:48|65931.08
19:01:49|65926.64
19:01:51|65926.64
19:01:51|65926.43
19:01:53|65928.38
19:01:54|65928.38
19:01:55|65929.72
19:01:56|65929.72
19:01:57|65929.72
19:01:58|65929.71
19:01:59|65929.72
19:02:00|65930.99
19:02:01|65930.98
19:02:02|65929.71
19:02:03|65929.72
19:02:04|65932.12
19:02:05|65932.11
19:02:06|65938.34
19:02:07|65944.65
19:02:09|65943.88
19:02:09|65943.34
19:02:10|65943.33
19:02:11|65943.34
19:02:12|65945.83
19:02:13|65945.84
19:02:14|65945.83
19:02:15|65940.65
19:02:16|65940.68
19:02:17|65935.73
19:02:18|65935.74
19:02:19|65935.74
19:02:20|65935.73
19:02:21|65935.74
19:02:22|65935.73
19:02:23|65935.73
19:02:24|65935.73
19:02:25|65935.74
19:02:26|65940.
19:02:27|65947.92
19:02:29|65959.99
19:02:29|65947.36
19:02:30|65956.32
19:02:31|65956.32
19:02:32|65956.36
19:02:33|65956.36
19:02:34|65946.3
19:02:35|65953.07
19:02:36|65949.35
19:02:37|65954.99
19:02:38|65957.44
19:02:39|65951.08
19:02:40|65951.
19:02:41|65947.07
19:02:42|65945.48
19:02:43|65952.98
19:02:44|65942.28
19:02:45|65937.48
19:02:46|65937.43
19:02:48|65937.16
19:02:49|65936.04
19:02:50|65936.04
19:02:51|65936.04
19:02:52|65935.75
19:02:53|65930.01
19:02:54|65930.01
19:02:55|65930.01
19:02:56|65920.39
19:02:57|65920.39
19:02:58|65920.39
19:02:59|65920.38
19:03:00|65920.39
19:03:01|65920.38
19:03:02|65926.99
19:03:03|65926.99
19:03:04|65932.43
19:03:05|65932.44
19:03:06|65932.43
19:03:07|65933.07
19:03:08|65925.53
19:03:10|65932.43
19:03:10|65932.42
19:03:11|65932.44
19:03:13|65935.74
19:03:14|65935.73
19:03:15|65935.74
19:03:16|65935.73
19:03:17|65935.73
19:03:18|65935.74
19:03:20|65936.04
19:03:20|65936.04
19:03:22|65936.05
19:03:22|65936.05
19:03:24|65936.04
19:03:24|65936.05
19:03:26|65951.41
19:03:26|65960.21
19:03:27|65960.22
19:03:29|65957.16
19:03:30|65957.17
19:03:31|65957.16
19:03:31|65960.42
19:03:33|65965.58
19:03:33|65963.67
19:03:34|65963.66
19:03:35|65959.64
19:03:37|65961.3
19:03:38|65959.64
19:03:39|65959.65
19:03:39|65963.68
19:03:40|65963.68
19:03:41|65963.67
19:03:43|65960.22
19:03:43|65955.01
19:03:44|65955.01
19:03:46|65955.
19:03:46|65953.79
19:03:47|65955.
19:03:50|65955.
19:03:51|65955.01
19:03:53|65952.39
19:03:54|65952.25
19:03:54|65952.26
19:03:56|65954.24
19:03:57|65954.25
19:03:58|65960.44
19:03:59|65963.41
19:04:00|65960.47
19:04:00|65960.47
19:04:02|65963.41
19:04:03|65963.41
19:04:05|65963.4
19:04:05|65963.41
19:04:06|65963.41
19:04:07|65963.41
19:04:08|65963.4
19:04:09|65963.4
19:04:10|65963.4
19:04:12|65963.43
19:04:12|65963.65
19:04:13|65966.99
19:04:14|65970.31
19:04:15|65970.31
19:04:16|65968.27
19:04:17|65964.92
19:04:18|65963.37
19:04:19|65958.05
19:04:20|65957.07
19:04:22|65957.07
19:04:23|65957.06
19:04:24|65959.82
19:04:25|65959.83
19:04:26|65960.49
19:04:27|65962.36
19:04:28|65963.39
19:04:29|65963.4
19:04:30|65963.4
19:04:31|65963.4
19:04:32|65964.61
19:04:33|65964.56
19:04:34|65962.
19:04:35|65962.01
19:04:36|65962.01
19:04:37|65958.97
19:04:38|65958.97
19:04:39|65958.27
19:04:40|65958.28
19:04:41|65958.27
19:04:42|65958.28
19:04:43|65958.27
19:04:44|65958.24
19:04:45|65958.23
19:04:46|65957.06
19:04:47|65957.07
19:04:48|65952.4
19:04:49|65952.4
19:04:51|65946.17
19:04:52|65946.16
19:04:53|65946.17
19:04:55|65946.13
19:04:56|65946.13
19:04:58|65949.63
19:04:58|65949.63
19:04:59|65946.9
19:05:00|65950.67
19:05:02|65964.3
19:05:03|65964.29
19:05:04|65972.
19:05:05|65964.3
19:05:06|65964.3
19:05:07|65964.29
19:05:09|65964.3
19:05:10|65959.05
19:05:11|65959.05
19:05:12|65962.46
19:05:13|65963.66
19:05:15|65963.66
19:05:15|65964.3
19:05:16|65969.78
19:05:17|65969.78
19:05:18|65969.78
19:05:19|65969.79
19:05:20|65969.79
19:05:21|65969.79
19:05:22|65969.79
19:05:23|65971.99
19:05:24|65972.79
19:05:25|65974.63
19:05:27|65977.17
19:05:27|65980.
19:05:28|65980.
19:05:29|65979.99
19:05:30|65977.18
19:05:31|65975.12
19:05:32|65977.18
19:05:33|65977.17
19:05:35|65975.11
19:05:35|65972.
19:05:36|65981.19
19:05:37|65973.54
19:05:38|65973.54
19:05:39|65971.34
19:05:40|65971.35
19:05:41|65971.35
19:05:42|65971.34
19:05:43|65972.35
19:05:45|65979.99
19:05:45|65980.
19:05:46|65976.
19:05:47|65976.
19:05:48|65975.99
19:05:49|65976.
19:05:51|65971.34
19:05:53|65970.16
19:05:54|65970.17
19:05:55|65970.17
19:05:56|65970.16
19:05:57|65970.16
19:05:58|65970.29
19:05:59|65970.3
19:06:00|65970.3
19:06:01|65974.42
19:06:02|65972.65
19:06:03|65972.65
19:06:04|65972.65
19:06:05|65972.66
19:06:06|65972.66
19:06:07|65972.66
19:06:08|65972.67
19:06:09|65974.42
19:06:10|65974.43
19:06:12|65970.18
19:06:12|65970.17
19:06:13|65970.18
19:06:14|65970.3
19:06:16|65970.29
19:06:16|65970.29
19:06:18|65970.3
19:06:18|65970.29
19:06:19|65972.65
19:06:20|65976.6
19:06:22|65974.66
19:06:22|65976.57
19:06:24|65977.67
19:06:24|65977.67
19:06:25|65977.02
19:06:27|65979.75
19:06:28|65979.27
19:06:29|65979.26
19:06:30|65979.26
19:06:31|65979.27
19:06:32|65979.29
19:06:33|65979.3
19:06:34|65979.34
19:06:35|65979.26
19:06:36|65979.91
19:06:37|65989.64
19:06:38|65989.67
19:06:39|65995.18
19:06:40|65998.66
19:06:41|65999.99
19:06:42|65998.42
19:06:43|65999.98
19:06:44|65999.99
19:06:45|65999.99
19:06:46|65999.98
19:06:47|65999.99
19:06:48|66000.
19:06:49|66000.
19:06:50|66000.
19:06:52|66000.
19:06:53|66000.
19:06:55|66020.
19:06:57|66020.99
19:06:58|66024.48
19:06:59|66029.64
19:07:00|66024.22
19:07:01|66020.21
19:07:03|66021.75
19:07:03|66021.76
19:07:04|66027.61
19:07:05|66016.05
19:07:06|66016.05
19:07:07|66022.33
19:07:09|66022.32
19:07:10|66016.06
19:07:11|66026.84
19:07:12|66022.34
19:07:13|66021.74
19:07:14|66025.68
19:07:15|66025.68
19:07:16|66033.99
19:07:17|66040.
19:07:18|66040.1
19:07:19|66032.93
19:07:20|66025.68
19:07:22|66038.43
19:07:22|66038.52
19:07:23|66042.86
19:07:24|66042.86
19:07:26|66042.87
19:07:27|66042.87
19:07:28|66042.86
19:07:29|66034.08
19:07:29|66034.95
19:07:30|66036.47
19:07:31|66036.48
19:07:33|66036.48
19:07:34|66036.47
19:07:35|66036.48
19:07:36|66036.48
19:07:37|66036.48
19:07:38|66036.47
19:07:39|66036.48
19:07:40|66036.47
19:07:41|66036.47
19:07:42|66042.5
19:07:43|66042.85
19:07:44|66042.99
19:07:45|66043.49
19:07:46|66036.49
19:07:47|66036.48
19:07:48|66034.95
19:07:49|66034.95
19:07:50|66030.19
19:07:51|66030.2
19:07:52|66030.2
19:07:54|66030.44
19:07:55|66036.4
19:07:56|66036.4
19:07:57|66040.
19:07:58|66040.01
19:07:59|66040.01
19:08:01|66040.01
19:08:02|66032.52
19:08:03|66032.53
19:08:04|66032.52
19:08:05|66032.52
19:08:06|66033.64
19:08:07|66033.64
19:08:08|66037.68
19:08:09|66037.21
19:08:10|66039.99
19:08:11|66040.
19:08:12|66040.
19:08:13|66039.99
19:08:14|66037.93
19:08:15|66037.92
19:08:16|66048.08
19:08:17|66047.31
19:08:18|66046.21
19:08:19|66046.21
19:08:20|66041.15
19:08:21|66041.15
19:08:22|66041.15
19:08:23|66044.36
19:08:25|66047.99
19:08:26|66050.
19:08:27|66046.2
19:08:27|66046.2
19:08:29|66050.
19:08:29|66062.4
19:08:31|66063.32
19:08:32|66063.33
19:08:33|66069.98
19:08:33|66067.99
19:08:34|66068.
19:08:36|66068.
19:08:36|66072.23
19:08:37|66072.24
19:08:38|66072.24
19:08:39|66075.62
19:08:40|66075.62
19:08:41|66075.62
19:08:42|66077.3
19:08:45|66077.29
19:08:46|66079.31
19:08:47|66080.44
19:08:48|66075.68
19:08:49|66075.68
19:08:50|66075.68
19:08:51|66075.69
19:08:51|66075.62
19:08:52|66073.01
19:08:54|66075.62
19:08:55|66075.61
19:08:56|66075.61
19:08:58|66075.61
19:08:59|66075.61
19:09:01|66072.
19:09:02|66056.05
19:09:02|66056.06
19:09:04|66056.06
19:09:05|66062.55
19:09:06|66059.17
19:09:07|66059.16
19:09:08|66060.01
19:09:09|66064.89
19:09:10|66065.4
19:09:11|66065.65
19:09:12|66066.
19:09:13|66074.
19:09:14|66075.41
19:09:16|66075.63
19:09:16|66075.63
19:09:17|66075.64
19:09:18|66079.6
19:09:19|66081.77
19:09:20|66081.76
19:09:21|66081.77
19:09:22|66081.76
19:09:23|66081.77
19:09:24|66081.76
19:09:25|66081.77
19:09:26|66081.76
19:09:27|66081.76
19:09:28|66081.76
19:09:29|66081.77
19:09:30|66081.77
19:09:31|66086.99
19:09:32|66088.96
19:09:33|66088.97
19:09:34|66092.44
19:09:35|66088.97
19:09:36|66088.98
19:09:37|66088.96
19:09:38|66088.96
19:09:39|66088.97
19:09:40|66088.98
19:09:41|66088.98
19:09:42|66093.84
19:09:43|66091.
19:09:44|66088.98
19:09:45|66075.94
19:09:46|66077.18
19:09:48|66076.17
19:09:49|66076.9
19:09:49|66075.42
19:09:50|66075.43
19:09:51|66075.43
19:09:53|66075.
19:09:53|66072.72
19:09:56|66061.85
19:09:57|66060.02
19:09:59|66070.74
19:10:00|66069.97
19:10:00|66069.98
19:10:03|66069.98
19:10:03|66069.99
19:10:04|66073.82
19:10:05|66073.83
19:10:06|66073.82
19:10:07|66075.76
19:10:09|66075.73
19:10:10|66075.72
19:10:11|66060.01
19:10:12|66060.01
19:10:12|66060.02
19:10:14|66060.01
19:10:15|66060.01
19:10:16|66059.97
19:10:16|66059.6
19:10:18|66059.98
19:10:18|66069.99
19:10:19|66071.93
19:10:21|66071.94
19:10:22|66067.4
19:10:22|66049.98
19:10:24|66049.98
19:10:25|66058.87
19:10:26|66058.88
19:10:26|66053.76
19:10:27|66049.99
19:10:29|66049.8
19:10:30|66042.03
19:10:31|66040.
19:10:32|66037.68
19:10:32|66034.12
19:10:34|66036.
19:10:35|66033.64
19:10:36|66033.64
19:10:37|66032.53
19:10:37|66032.54
19:10:38|66008.73
19:10:40|66000.
19:10:40|65996.44
19:10:42|66000.99
19:10:43|66000.98
19:10:44|66000.99
19:10:45|65999.98
19:10:46|65999.99
19:10:47|65999.99
19:10:48|66003.83
19:10:49|65989.04
19:10:50|65972.94
19:10:50|65976.86
19:10:52|65980.53
19:10:53|65975.16
19:10:54|65995.81
19:10:55|66004.04
19:10:57|66006.27
19:10:57|66006.26
19:10:59|66007.95
19:11:00|66007.96
19:11:01|65998.36
19:11:02|65998.37
19:11:03|65999.99
19:11:04|66003.56
19:11:05|66000.38
19:11:06|66003.56
19:11:07|66000.4
19:11:08|66010.35
19:11:09|66007.86
19:11:10|66014.93
19:11:11|66018.24
19:11:12|66018.25
19:11:13|66018.25
19:11:15|66018.27
19:11:16|66023.99
19:11:17|66023.99
19:11:18|66023.99
19:11:19|66028.77
19:11:19|66028.77
19:11:21|66029.84
19:11:22|66038.69
19:11:23|66038.7
19:11:23|66044.99
19:11:25|66046.56
19:11:26|66046.56
19:11:27|66046.56
19:11:28|66046.57
19:11:29|66046.56
19:11:30|66044.28
19:11:30|66044.29
19:11:32|66044.28
19:11:33|66044.28
19:11:33|66056.75
19:11:35|66053.48
19:11:36|66040.78
19:11:37|66045.21
19:11:38|66052.
19:11:39|66050.57
19:11:40|66050.57
19:11:41|66052.62
19:11:42|66052.58
19:11:43|66052.61
19:11:44|66052.61
19:11:44|66055.99
19:11:46|66049.99
19:11:46|66050.
19:11:48|66050.
19:11:48|66054.65
19:11:50|66056.98
19:11:50|66056.97
19:11:52|66056.98
19:11:52|66056.98
19:11:54|66056.98
19:11:55|66056.97
19:11:55|66056.97
19:11:58|66061.99
19:11:58|66062.
19:12:01|66056.97
19:12:02|66056.97
19:12:02|66056.97
19:12:04|66058.28
19:12:05|66056.97
19:12:06|66056.97
19:12:07|66056.98
19:12:08|66056.97
19:12:09|66061.53
19:12:10|66061.54
19:12:10|66061.54
19:12:11|66061.54
19:12:12|66061.53
19:12:14|66058.27
19:12:14|66058.27
19:12:16|66058.27
19:12:16|66056.97
19:12:18|66056.97
19:12:19|66056.98
19:12:19|66056.97
19:12:21|66056.97
19:12:21|66056.98
19:12:23|66056.97
19:12:23|66056.97
19:12:24|66056.97
19:12:25|66065.
19:12:26|66065.
19:12:28|66060.03
19:12:29|66060.03
19:12:30|66060.02
19:12:30|66057.01
19:12:32|66057.
19:12:32|66057.01
19:12:34|66057.
19:12:35|66057.
19:12:36|66057.01
19:12:37|66057.01
19:12:38|66057.
19:12:39|66057.
19:12:40|66057.
19:12:41|66056.97
19:12:42|66056.98
19:12:43|66056.98
19:12:44|66056.97
19:12:45|66056.98
19:12:46|66056.98
19:12:47|66056.97
19:12:48|66056.97
19:12:49|66056.97
19:12:50|66056.97
19:12:51|66056.98
19:12:52|66056.98
19:12:53|66056.97
19:12:54|66056.97
19:12:55|66057.34
19:12:56|66057.34
19:12:57|66059.62
19:12:58|66059.62
19:12:59|66059.62
19:13:01|66059.61
19:13:02|66059.63
19:13:04|66060.49
19:13:05|66063.26
19:13:06|66063.27
19:13:07|66063.27
19:13:09|66063.27
19:13:10|66061.84
19:13:11|66058.
19:13:12|66056.98
19:13:13|66053.01
19:13:14|66048.3
19:13:15|66044.44
19:13:17|66048.69
19:13:17|66048.69
19:13:19|66048.69
19:13:20|66048.69
19:13:21|66048.69
19:13:22|66049.31
19:13:23|66048.67
19:13:24|66044.31
19:13:25|66044.35
19:13:26|66044.35
19:13:27|66050.27
19:13:27|66023.35
19:13:29|66034.79
19:13:29|66034.79
19:13:30|66031.16
19:13:32|66025.51
19:13:32|66028.8
19:13:33|66028.81
19:13:35|66028.81
19:13:36|66028.81
19:13:37|66028.81
19:13:37|66029.47
19:13:38|66030.48
19:13:40|66030.48
19:13:41|66030.47
19:13:41|66030.48
19:13:42|66030.47
19:13:43|66030.47
19:13:45|66030.48
19:13:46|66020.49
19:13:46|66020.5
19:13:48|66020.48
19:13:48|66018.25
19:13:49|66014.41
19:13:50|66014.4
19:13:51|66014.39
19:13:52|66014.39
19:13:54|66014.39
19:13:54|66020.35
19:13:55|66020.4
19:13:57|66023.88
19:13:57|66023.88
19:13:59|66019.15
19:14:01|66017.29
19:14:02|66017.29
19:14:03|66021.99
19:14:04|66025.93
19:14:05|66025.94
19:14:06|66021.65
19:14:07|66021.13
19:14:08|66022.75
19:14:09|66022.75
19:14:10|66028.61
19:14:11|66028.61
19:14:12|66028.61
19:14:13|66028.61
19:14:14|66028.61
19:14:16|66023.51
19:14:16|66020.15
19:14:18|66020.15
19:14:18|66014.99
19:14:19|66014.98
19:14:20|66014.98
19:14:22|66019.27
19:14:22|66024.82
19:14:23|66025.77
19:14:25|66025.78
19:14:26|66025.78
19:14:27|66025.77
19:14:27|66025.78
19:14:28|66030.
19:14:29|66030.48
19:14:30|66030.47
19:14:32|66030.47
19:14:32|66030.48
19:14:34|66030.47
19:14:34|66030.47
19:14:36|66030.48
19:14:37|66030.48
19:14:37|66032.63
19:14:38|66032.63
19:14:40|66032.59
19:14:40|66032.58
19:14:41|66031.17
19:14:42|66031.16
19:14:44|66025.78
19:14:45|66025.79
19:14:45|66025.79
19:14:46|66025.79
19:14:47|66022.02
19:14:49|66025.77
19:14:50|66025.78
19:14:50|66029.03
19:14:51|66032.33
19:14:52|66025.89
19:14:53|66026.98
19:14:54|66023.85
19:14:56|66023.86
19:14:56|66045.38
19:14:58|66049.99
19:14:59|66050.
19:15:00|66061.01
19:15:02|66067.21
19:15:03|66067.22
19:15:04|66064.63
19:15:05|66064.62
19:15:06|66064.62
19:15:06|66064.62
19:15:08|66065.46
19:15:09|66067.21
19:15:10|66067.17
19:15:11|66065.15
19:15:12|66064.62
19:15:13|66057.94
19:15:13|66057.52
19:15:15|66057.94
19:15:15|66064.62
19:15:17|66064.62
19:15:18|66067.17
19:15:20|66070.
19:15:20|66069.99
19:15:21|66068.22
19:15:22|66064.01
19:15:23|66064.
19:15:24|66057.94
19:15:25|66062.
19:15:26|66063.98
19:15:27|66064.
19:15:28|66064.
19:15:29|66061.18
19:15:30|66061.89
19:15:31|66061.89
19:15:32|66061.89
19:15:33|66061.89
19:15:34|66058.02
19:15:35|66058.02
19:15:36|66058.02
19:15:37|66058.01
19:15:38|66058.02
19:15:39|66058.01
19:15:40|66058.02
19:15:41|66058.02
19:15:42|66058.01
19:15:43|66057.99
19:15:44|66046.85
19:15:45|66033.29
19:15:46|66041.47
19:15:47|66036.27
19:15:48|66040.12
19:15:49|66038.62
19:15:50|66038.63
19:15:51|66038.62
19:15:52|66038.63
19:15:53|66033.09
19:15:54|66028.97
19:15:55|66031.5
19:15:56|66029.51
19:15:57|66030.72
19:15:58|66026.63
19:15:59|66026.13
19:16:01|66022.36
19:16:03|66022.37
19:16:04|66013.73
19:16:05|66005.89
19:16:06|66005.89
19:16:08|66008.12
19:16:09|66008.12
19:16:10|66008.12
19:16:10|66011.99
19:16:12|66011.99
19:16:14|66012.21
19:16:14|66013.1
19:16:15|66015.99
19:16:16|66015.99
19:16:17|66015.99
19:16:18|66010.44
19:16:19|66010.43
19:16:20|66010.43
19:16:22|66010.43
19:16:22|66018.36
19:16:23|66018.36
19:16:24|66018.36
19:16:25|66018.36
19:16:26|66019.99
19:16:27|66019.99
19:16:28|66011.99
19:16:30|66011.99
19:16:31|66012.
19:16:32|66012.
19:16:33|66012.
19:16:34|66018.02
19:16:35|66018.01
19:16:36|66018.01
19:16:37|66018.02
19:16:38|66018.02
19:16:39|66018.34
19:16:40|66018.34
19:16:41|66018.35
19:16:42|66018.37
19:16:43|66030.
19:16:44|66030.
19:16:45|66029.99
19:16:46|66029.99
19:16:47|66030.
19:16:48|66031.18
19:16:49|66031.18
19:16:50|66026.9
19:16:51|66021.95
19:16:52|66023.91
19:16:53|66023.91
19:16:54|66023.91
19:16:55|66023.91
19:16:56|66018.88
19:16:57|66018.88
19:16:58|66018.88
19:16:59|66018.89
19:17:00|66018.88
19:17:01|66018.88
19:17:03|66018.88
19:17:05|66018.89
19:17:06|66018.88
19:17:08|66021.14
19:17:08|66018.89
19:17:10|66018.88
19:17:11|66018.88
19:17:12|66018.88
19:17:13|66018.89
19:17:13|66018.89
19:17:15|66018.89
19:17:16|66018.88
19:17:17|66018.02
19:17:18|66018.02
19:17:18|66018.02
19:17:19|66018.02
19:17:21|66021.84
19:17:21|66019.05
19:17:23|66023.36
19:17:23|66024.25
19:17:24|66024.25
19:17:26|66023.35
19:17:27|66023.35
19:17:28|66048.62
19:17:29|66046.89
19:17:30|66026.34
19:17:31|66043.43
19:17:31|66046.83
19:17:33|66046.86
19:17:34|66049.37
19:17:34|66050.
19:17:36|66051.91
19:17:37|66052.81
19:17:38|66052.8
19:17:39|66043.44
19:17:40|66043.43
19:17:41|66043.43
19:17:42|66041.17
19:17:43|66043.38
19:17:43|66036.78
19:17:45|66037.55
19:17:45|66033.5
19:17:47|66033.49
19:17:48|66033.5
19:17:49|66036.77
19:17:50|66036.78
19:17:51|66036.78
19:17:52|66040.79
19:17:53|66042.85
19:17:54|66042.86
19:17:55|66048.98
19:17:55|66048.98
19:17:56|66048.98
19:17:58|66048.99
19:17:59|66048.99
19:18:00|66048.99
19:18:00|66049.
19:18:01|66037.57
19:18:04|66036.78
19:18:04|66036.78
19:18:05|66030.2
19:18:06|66030.19
19:18:08|66030.2
19:18:09|66030.2
19:18:10|66030.2
19:18:10|66030.2
19:18:11|66030.2
19:18:12|66030.19
19:18:13|66034.7
19:18:14|66034.69
19:18:15|66034.7
19:18:16|66019.54
19:18:17|66018.89
19:18:18|66023.
19:18:19|66023.
19:18:20|66028.62
19:18:21|66032.6
19:18:22|66032.61
19:18:23|66033.7
19:18:24|66033.7
19:18:25|66033.7
19:18:27|66033.71
19:18:27|66030.2
19:18:28|66023.01
19:18:29|66023.
19:18:30|66018.88
19:18:31|66018.89
19:18:32|66022.98
19:18:33|66022.98
19:18:34|66023.
19:18:35|66033.
19:18:36|66028.52
19:18:37|66029.85
19:18:38|66030.9
19:18:40|66030.91
19:18:41|66030.91
19:18:42|66032.6
19:18:43|66034.69
19:18:44|66039.22
19:18:45|66041.12
19:18:46|66043.98
19:18:47|66043.99
19:18:48|66039.24
19:18:49|66035.01
19:18:50|66035.02
19:18:51|66034.5
19:18:52|66034.63
19:18:53|66034.63
19:18:54|66035.97
19:18:54|66036.65
19:18:56|66041.5
19:18:57|66041.5
19:18:58|66041.49
19:18:59|66050.
19:19:00|66050.
19:19:01|66039.27
19:19:02|66039.27
19:19:03|66046.4
19:19:05|66046.4
19:19:06|66051.09
19:19:06|66048.93
19:19:08|66051.12
19:19:09|66059.67
19:19:11|66060.2
19:19:11|66060.2
19:19:12|66060.21
19:19:13|66052.78
19:19:15|66053.77
19:19:15|66053.78
19:19:17|66053.78
19:19:18|66053.78
19:19:19|66059.84
19:19:20|66059.84
19:19:21|66053.25
19:19:22|66053.75
19:19:23|66053.78
19:19:24|66057.5
19:19:25|66058.99
19:19:26|66055.13
19:19:27|66055.12
19:19:28|66057.49
19:19:29|66057.5
19:19:30|66046.4
19:19:31|66034.35
19:19:32|66024.56
19:19:33|66024.49
19:19:34|66024.49
19:19:35|66024.49
19:19:36|66027.4
19:19:37|66024.72
19:19:38|66024.72
19:19:39|66030.6
19:19:40|66024.79
19:19:41|66024.79
19:19:42|66026.77
19:19:43|66030.81
19:19:44|66036.04
19:19:45|66036.04
19:19:46|66036.04
19:19:47|66036.04
19:19:48|66036.04
19:19:49|66036.03
19:19:50|66036.04
19:19:51|66036.03
19:19:52|66036.04
19:19:53|66036.03
19:19:54|66049.99
19:19:55|66049.99
19:19:56|66040.37
19:19:57|66040.37
19:19:58|66040.32
19:19:59|66033.73
19:20:00|66037.03
19:20:01|66037.04
19:20:02|66037.04
19:20:03|66033.73
19:20:05|66033.74
19:20:06|66033.74
19:20:07|66033.74
19:20:08|66033.73
19:20:09|66033.74
19:20:11|66033.73
19:20:11|66033.74
19:20:13|66033.73
19:20:14|66033.73
19:20:15|66033.74
19:20:16|66033.73
19:20:17|66037.22
19:20:18|66037.22
19:20:19|66038.14
19:20:20|66048.17
19:20:21|66048.18
19:20:22|66048.18
19:20:23|66048.18
19:20:24|66048.18
19:20:25|66048.17
19:20:26|66047.18
19:20:27|66044.28
19:20:28|66044.28
19:20:29|66039.3
19:20:30|66039.31
19:20:31|66039.31
19:20:32|66039.3
19:20:33|66033.73
19:20:34|66027.53
19:20:35|66024.81
19:20:36|66024.8
19:20:37|66018.58
19:20:38|66018.59
19:20:39|66018.58
19:20:40|66018.59
19:20:41|66018.58
19:20:42|66019.38
19:20:43|66019.38
19:20:44|66019.39
19:20:45|66013.78
19:20:46|66013.79
19:20:47|66013.78
19:20:48|66013.78
19:20:49|66013.79
19:20:50|66013.79
19:20:51|66013.78
19:20:52|66013.79
19:20:53|66013.78
19:20:54|66013.78
19:20:55|66018.57
19:20:56|66018.56
19:20:57|66018.56
19:20:58|66018.56
19:20:59|66018.57
19:21:00|66018.56
19:21:01|66018.56
19:21:02|66018.56
19:21:03|66018.57
19:21:04|66018.56
19:21:05|66018.57
19:21:07|66018.57
19:21:09|66018.57
19:21:10|66018.56
19:21:10|66018.57
19:21:12|66018.56
19:21:13|66018.57
19:21:14|66018.58
19:21:15|66019.38
19:21:16|66033.4
19:21:17|66033.4
19:21:18|66033.4
19:21:19|66025.72
19:21:20|66029.42
19:21:22|66029.43
19:21:22|66032.86
19:21:24|66033.39
19:21:25|66033.4
19:21:25|66033.39
19:21:27|66033.4
19:21:28|66033.4
19:21:29|66027.68
19:21:29|66027.68
19:21:31|66033.36
19:21:32|66033.36
19:21:33|66033.35
19:21:34|66033.35
19:21:35|66033.36
19:21:36|66028.31
19:21:37|66025.72
19:21:38|66026.36
19:21:39|66026.36
19:21:41|66026.35
19:21:42|66032.63
19:21:42|66031.67
19:21:43|66033.6
19:21:44|66033.59
19:21:45|66033.6
19:21:47|66033.59
19:21:48|66033.6
19:21:48|66033.6
19:21:49|66033.6
19:21:51|66033.59
19:21:51|66028.32
19:21:53|66027.69
19:21:53|66027.68
19:21:54|66027.68
19:21:55|66027.68
19:21:57|66028.31
19:21:57|66028.35
19:21:59|66028.34
19:21:59|66028.35
19:22:00|66028.36
19:22:02|66028.35
19:22:02|66028.36
19:22:03|66028.36
19:22:04|66028.35
19:22:05|66028.36
19:22:07|66027.69
19:22:09|66027.69
19:22:09|66027.68
19:22:10|66027.69
19:22:12|66027.68
19:22:14|66027.69
19:22:15|66028.35
19:22:16|66028.35
19:22:17|66031.56
19:22:18|66031.57
19:22:19|66031.56
19:22:20|66033.59
19:22:21|66033.58
19:22:22|66033.59
19:22:23|66033.58
19:22:24|66033.58
19:22:25|66033.59
19:22:26|66037.55
19:22:27|66037.55
19:22:28|66037.56
19:22:29|66037.56
19:22:30|66037.56
19:22:31|66037.56
19:22:32|66037.74
19:22:33|66037.74
19:22:34|66037.75
19:22:35|66037.75
19:22:36|66037.57
19:22:37|66035.01
19:22:38|66035.
19:22:39|66033.61
19:22:40|66033.61
19:22:41|66033.61
19:22:42|66016.01
19:22:43|66020.6
19:22:44|66020.6
19:22:45|66020.6
19:22:46|66020.6
19:22:47|66023.43
19:22:48|66023.43
19:22:49|66023.43
19:22:50|66020.61
19:22:51|66020.61
19:22:52|66021.3
19:22:53|66020.75
19:22:54|66023.
19:22:55|66026.56
19:22:56|66023.4
19:22:57|66023.4
19:22:58|66026.53
19:22:59|66028.59
19:23:00|66028.58
19:23:01|66023.42
19:23:02|66023.4
19:23:03|66023.4
19:23:05|66020.62
19:23:05|66020.62
19:23:06|66020.62
19:23:09|66020.61
19:23:10|66020.61
19:23:11|66020.61
19:23:12|66020.99
19:23:14|66020.99
19:23:15|66020.99
19:23:15|66021.
19:23:17|66020.99
19:23:18|66020.99
19:23:19|66021.
19:23:20|66021.
19:23:21|66020.99
19:23:22|66021.
19:23:23|66021.
19:23:24|66020.61
19:23:25|66020.61
19:23:26|66020.61
19:23:28|66020.01
19:23:29|66020.01
19:23:29|66020.01
19:23:30|66020.02
19:23:32|66020.01
19:23:34|66021.
19:23:34|66021.
19:23:35|66020.99
19:23:36|66021.
19:23:37|66021.
19:23:38|66020.99
19:23:39|66020.01
19:23:40|66014.1
19:23:41|66014.1
19:23:42|66014.09
19:23:44|66013.9
19:23:45|66013.9
19:23:46|66017.87
19:23:46|66017.88
19:23:48|66012.91
19:23:49|66010.38
19:23:49|66012.87
19:23:51|66010.89
19:23:51|66010.89
19:23:52|66012.88
19:23:53|66012.65
19:23:54|66012.87
19:23:56|66012.65
19:23:57|66010.53
19:23:58|66006.01
19:23:59|66006.
19:24:00|66006.01
19:24:01|66006.01
19:24:02|66000.99
19:24:02|66000.98
19:24:04|66009.39
19:24:05|66000.99
19:24:06|66000.98
19:24:07|66000.99
19:24:08|66000.98
19:24:09|66000.01
19:24:09|66000.01
19:24:11|65997.47
19:24:12|65998.28
19:24:14|65997.17
19:24:14|65997.18
19:24:15|65998.28
19:24:17|65998.28
19:24:18|65998.27
19:24:19|65993.41
19:24:20|65993.4
19:24:21|65989.15
19:24:21|65989.69
19:24:23|65989.69
19:24:23|65990.67
19:24:25|65979.66
19:24:26|65981.01
19:24:27|65980.96
19:24:28|65977.06
19:24:28|65977.87
19:24:30|65977.88
19:24:31|65977.87
19:24:31|65975.43
19:24:32|65974.44
19:24:33|65973.32
19:24:34|65973.32
19:24:36|65973.29
19:24:37|65973.28
19:24:38|65973.11
19:24:39|65973.11
19:24:39|65972.03
19:24:41|65975.57
19:24:41|65977.87
19:24:42|65977.87
19:24:44|65977.88
19:24:45|65974.4
19:24:45|65973.3
19:24:46|65979.95
19:24:47|65975.57
19:24:48|65975.03
19:24:49|65975.03
19:24:50|65975.02
19:24:51|65974.91
19:24:52|65973.71
19:24:53|65973.45
19:24:54|65973.7
19:24:55|65973.71
19:24:57|65973.44
19:24:58|65973.29
19:24:59|65973.28
19:25:00|65968.47
19:25:02|65968.46
19:25:02|65968.85
19:25:03|65968.47
19:25:05|65968.47
19:25:06|65968.46
19:25:08|65968.48
19:25:08|65973.29
19:25:10|65973.28
19:25:12|65973.44
19:25:13|65977.85
19:25:14|65982.54
19:25:15|65982.53
19:25:16|65982.54
19:25:17|65982.58
19:25:18|65982.57
19:25:19|65978.3
19:25:20|65973.44
19:25:21|65973.44
19:25:22|65973.44
19:25:23|65968.85
19:25:24|65969.99
19:25:25|65968.86
19:25:26|65968.85
19:25:27|65968.51
19:25:28|65969.99
19:25:29|65970.
19:25:30|65970.
19:25:31|65970.
19:25:32|65969.99
19:25:33|65969.99
19:25:34|65970.
19:25:36|65969.99
19:25:36|65969.99
19:25:38|65969.99
19:25:38|65969.99
19:25:39|65969.99
19:25:40|65969.99
19:25:41|65970.
19:25:43|65969.99
19:25:43|65970.
19:25:44|65975.
19:25:45|65975.
19:25:46|65975.
19:25:47|65974.99
19:25:48|65974.99
19:25:49|65975.
19:25:50|65975.
19:25:52|65978.89
19:25:53|65978.89
19:25:54|65978.91
19:25:54|65978.88
19:25:56|65978.88
19:25:57|65978.88
19:25:58|65978.89
19:25:59|65978.89
19:26:00|65978.89
19:26:00|65978.89
19:26:01|65978.89
19:26:03|65978.89
19:26:03|65978.88
19:26:05|65995.46
19:26:06|65995.46
19:26:07|65995.47
19:26:08|65995.46
19:26:09|66001.97
19:26:10|66001.96
19:26:12|66001.96
19:26:13|66001.97
19:26:15|66000.9
19:26:16|66001.97
19:26:17|66004.34
19:26:18|66004.64
19:26:19|65995.47
19:26:20|65995.46
19:26:21|65995.47
19:26:22|65995.47
19:26:23|65995.46
19:26:24|65995.46
19:26:25|65995.47
19:26:26|65995.47
19:26:28|65995.46
19:26:29|65995.47
19:26:30|65995.41
19:26:31|65990.76
19:26:31|65994.5
19:26:33|65999.5
19:26:34|66000.38
19:26:35|65995.47
19:26:35|65994.54
19:26:37|65995.47
19:26:38|66001.06
19:26:39|66001.44
19:26:40|66001.47
19:26:41|66001.99
19:26:42|66002.
19:26:43|66002.
19:26:44|66001.99
19:26:45|66001.99
19:26:46|66001.99
19:26:47|66002.73
19:26:47|66004.03
19:26:49|66004.02
19:26:50|66004.02
19:26:51|66004.03
19:26:52|66002.34
19:26:53|66001.99
19:26:54|66001.48
19:26:55|66001.44
19:26:56|66001.43
19:26:57|66000.
19:26:58|65995.47
19:26:58|65990.76
19:27:00|65990.76
19:27:01|65985.52
19:27:03|65990.62
19:27:03|65998.25
19:27:04|65998.25
19:27:05|65998.25
19:27:06|65998.26
19:27:07|65998.25
19:27:08|65995.42
19:27:09|65981.93
19:27:10|65979.08
19:27:12|65979.08
19:27:13|65979.08
19:27:13|65981.93
19:27:15|65981.93
19:27:17|65981.94
19:27:17|65985.48
19:27:18|65978.9
19:27:20|65977.89
19:27:21|65978.46
19:27:22|65978.89
19:27:23|65982.29
19:27:24|65983.3
19:27:25|65979.44
19:27:26|65979.43
19:27:27|65979.42
19:27:28|65977.89
19:27:29|65983.16
19:27:30|65983.17
19:27:31|65983.28
19:27:32|65984.65
19:27:33|65984.65
19:27:34|65984.65
19:27:36|65983.29
19:27:36|65983.3
19:27:37|65983.3
19:27:38|65979.02
19:27:39|65963.1
19:27:40|65962.93
19:27:41|65962.93
19:27:42|65962.93
19:27:43|65962.94
19:27:44|65962.93
19:27:45|65958.
19:27:46|65958.01
19:27:47|65950.01
19:27:48|65950.01
19:27:49|65950.01
19:27:50|65950.01
19:27:51|65950.
19:27:52|65950.01
19:27:53|65955.8
19:27:54|65955.8
19:27:56|65962.
19:27:56|65966.17
19:27:57|65968.39
19:27:58|65968.41
19:27:59|65968.39
19:28:00|65968.39
19:28:01|65968.38
19:28:02|65968.38
19:28:03|65968.39
19:28:04|65968.38
19:28:05|65966.19
19:28:06|65956.59
19:28:07|65956.57
19:28:09|65956.58
19:28:09|65956.57
19:28:10|65961.21
19:28:11|65961.21
19:28:13|65963.57
19:28:15|65963.58
19:28:17|65963.57
19:28:18|65963.57
19:28:19|65963.6
19:28:21|65964.6
19:28:22|65969.12
19:28:24|65973.16
19:28:24|65973.17
19:28:25|65973.16
19:28:27|65963.74
19:28:27|65973.16
19:28:28|65973.9
19:28:29|65973.94
19:28:31|65973.91
19:28:31|65973.91
19:28:32|65973.18
19:28:34|65969.33
19:28:34|65966.58
19:28:35|65969.34
19:28:37|65972.98
19:28:37|65973.91
19:28:39|65973.95
19:28:39|65974.99
19:28:41|65975.
19:28:42|65976.25
19:28:43|65976.25
19:28:44|65976.25
19:28:45|65976.25
19:28:46|65973.19
19:28:47|65977.88
19:28:48|65977.87
19:28:49|65977.88
19:28:50|65977.88
19:28:51|65976.25
19:28:52|65976.28
19:28:53|65991.
19:28:54|65994.01
19:28:55|65997.21
19:28:57|65997.22
19:28:58|65997.23
19:28:59|65999.59
19:29:00|65999.59
19:29:00|65999.58
19:29:01|66000.86
19:29:03|66000.86
19:29:04|65988.73
19:29:04|65988.73
19:29:06|65985.06
19:29:06|65985.06
19:29:08|65985.06
19:29:09|65988.72
19:29:10|65988.72
19:29:11|65988.71
19:29:12|65988.71
19:29:13|65988.72
19:29:15|65988.72
19:29:15|65988.72
19:29:17|65994.79
19:29:17|65988.73
19:29:19|65989.51
19:29:20|65994.79
19:29:22|65994.74
19:29:22|65985.68
19:29:23|65988.69
19:29:25|65988.7
19:29:26|65988.7
19:29:27|65999.27
19:29:28|65993.18
19:29:29|66000.4
19:29:30|66006.
19:29:31|66005.99
19:29:33|65999.28
19:29:33|65999.28
19:29:34|65991.53
19:29:35|65994.27
19:29:36|65975.25
19:29:38|65978.99
19:29:38|65978.98
19:29:39|65978.99
19:29:40|65966.38
19:29:41|65963.07
19:29:42|65966.37
19:29:43|65969.84
19:29:44|65975.95
19:29:45|65977.77
19:29:46|65977.76
19:29:47|65977.76
19:29:48|65977.77
19:29:49|65981.89
19:29:50|65987.11
19:29:51|65987.11
19:29:52|65987.12
19:29:53|65987.12
19:29:54|65987.11
19:29:55|65987.1
19:29:57|65978.99
19:29:57|65979.2
19:29:58|65979.21
19:29:59|65979.17
19:30:00|65979.17
19:30:01|65988.75
19:30:02|65991.51
19:30:03|65991.52
19:30:04|65991.51
19:30:05|65995.45
19:30:06|65995.45
19:30:07|65998.61
19:30:08|66003.3
19:30:10|66001.25
19:30:10|66001.25
19:30:11|66001.25
19:30:12|66001.24
19:30:13|66001.24
19:30:15|66001.25
19:30:16|66002.48
19:30:18|66002.48
19:30:20|66002.48
19:30:21|66007.93
19:30:22|66009.02
19:30:23|66009.01
19:30:24|65996.07
19:30:25|65999.36
19:30:27|65999.37
19:30:28|66001.69
19:30:30|66001.7
19:30:30|66002.71
19:30:31|66002.71
19:30:32|66002.72
19:30:33|66002.72
19:30:34|66002.71
19:30:35|65999.37
19:30:36|65999.36
19:30:38|65999.36
19:30:39|65999.36
19:30:39|65996.04
19:30:40|65991.21
19:30:42|65993.9
19:30:42|65995.96
19:30:43|65996.05
19:30:45|65996.01
19:30:46|65996.01
19:30:47|65996.01
19:30:47|65999.36
19:30:49|65994.03
19:30:50|65996.01
19:30:51|65996.01
19:30:52|65996.01
19:30:52|65996.01
19:30:54|65996.01
19:30:55|65996.
19:30:56|65996.
19:30:57|65996.
19:30:58|65996.01
19:30:59|65996.01
19:31:00|65996.
19:31:01|65996.01
19:31:02|65996.01
19:31:03|65995.
19:31:03|65994.05
19:31:04|65994.06
19:31:05|65990.49
19:31:06|65994.05
19:31:08|65995.99
19:31:09|65996.
19:31:10|65995.99
19:31:11|65996.
19:31:12|65995.99
19:31:12|65996.01
19:31:14|65996.
19:31:15|65996.01
19:31:17|65994.19
19:31:18|65994.19
19:31:19|65994.19
19:31:20|65994.19
19:31:22|65994.06
19:31:22|65991.06
19:31:23|65990.
19:31:25|65987.76
19:31:26|65978.01
19:31:27|65978.01
19:31:28|65978.
19:31:29|65990.15
19:31:30|65990.81
19:31:31|65990.82
19:31:32|65991.
19:31:33|65990.99
19:31:34|65991.
19:31:35|65990.99
19:31:35|65990.99
19:31:37|65991.
19:31:38|65990.99
19:31:39|65990.99
19:31:40|65991.
19:31:41|65990.99
19:31:41|65990.99
19:31:43|65991.
19:31:44|65990.99
19:31:45|65991.
19:31:46|65991.03
19:31:47|65992.07
19:31:48|65992.07
19:31:49|65992.07
19:31:50|65992.08
19:31:51|65992.08
19:31:52|65992.08
19:31:52|65992.07
19:31:54|65992.08
19:31:55|65992.07
19:31:55|65992.07
19:31:57|65992.07
19:31:58|65992.07
19:31:59|65992.07
19:32:00|65992.08
19:32:01|65992.53
19:32:02|65992.54
19:32:03|65992.54
19:32:04|65992.53
19:32:05|65992.54
19:32:06|65992.53
19:32:07|65992.53
19:32:07|65992.52
19:32:09|65992.51
19:32:10|65992.52
19:32:11|65990.
19:32:12|65972.08
19:32:13|65972.07
19:32:14|65972.07
19:32:15|65972.08
19:32:16|65972.07
19:32:18|65972.99
19:32:19|65973.
19:32:21|65973.
19:32:22|65972.99
19:32:23|65973.
19:32:24|65973.
19:32:25|65972.99
19:32:26|65972.99
19:32:28|65969.1
19:32:29|65972.07
19:32:30|65972.07
19:32:31|65972.99
19:32:32|65973.
19:32:33|65972.99
19:32:34|65972.96
19:32:35|65968.68
19:32:36|65966.23
19:32:37|65966.23
19:32:38|65966.24
19:32:39|65966.24
19:32:40|65966.23
19:32:41|65966.23
19:32:42|65966.24
19:32:43|65966.24
19:32:44|65966.24
19:32:45|65966.23
19:32:46|65966.23
19:32:48|65966.23
19:32:48|65966.23
19:32:50|65966.23
19:32:50|65966.23
19:32:51|65966.24
19:32:52|65966.24
19:32:53|65960.31
19:32:54|65960.3
19:32:55|65960.3
19:32:56|65960.31
19:32:57|65955.85
19:32:59|65955.84
19:33:00|65955.85
19:33:02|65955.85
19:33:02|65955.84
19:33:03|65957.99
19:33:04|65958.
19:33:06|65957.99
19:33:06|65957.99
19:33:08|65958.
19:33:09|65957.99
19:33:10|65957.99
19:33:11|65957.99
19:33:12|65957.99
19:33:12|65958.
19:33:13|65958.
19:33:15|65957.99
19:33:16|65964.99
19:33:16|65966.72
19:33:18|65966.99
19:33:20|65966.99
19:33:21|65967.
19:33:22|65967.
19:33:23|65966.99
19:33:25|65967.
19:33:27|65967.
19:33:27|65967.
19:33:28|65967.
19:33:29|65968.85
19:33:30|65968.84
19:33:31|65968.84
19:33:32|65968.85
19:33:34|65968.85
19:33:34|65968.87
19:33:35|65968.86
19:33:36|65968.86
19:33:38|65968.87
19:33:38|65968.87
19:33:39|65968.86
19:33:40|65968.86
19:33:41|65967.01
19:33:42|65960.01
19:33:43|65960.01
19:33:44|65960.01
19:33:45|65960.01
19:33:46|65958.28
19:33:47|65958.28
19:33:48|65957.99
19:33:49|65955.85
19:33:50|65953.23
19:33:52|65950.02
19:33:52|65953.22
19:33:53|65953.23
19:33:54|65953.23
19:33:55|65953.19
19:33:56|65950.03
19:33:57|65950.03
19:33:58|65950.03
19:34:00|65949.64
19:34:00|65949.64
19:34:01|65945.02
19:34:02|65945.02
19:34:04|65945.01
19:34:04|65945.01
19:34:05|65945.01
19:34:06|65945.01
19:34:07|65945.01
19:34:08|65926.24
19:34:09|65922.39
19:34:10|65924.35
19:34:12|65924.35
19:34:12|65924.35
19:34:13|65924.36
19:34:15|65924.33
19:34:16|65921.14
19:34:16|65921.13
19:34:17|65918.49
19:34:20|65918.49
19:34:21|65918.49
19:34:22|65921.08
19:34:24|65921.04
19:34:25|65915.28
19:34:26|65913.55
19:34:27|65914.36
19:34:28|65914.36
19:34:29|65914.37
19:34:30|65914.36
19:34:32|65910.62
19:34:32|65910.61
19:34:33|65910.62
19:34:34|65910.62
19:34:35|65910.62
19:34:37|65910.62
19:34:38|65910.64
19:34:40|65910.63
19:34:40|65910.65
19:34:41|65910.
19:34:42|65910.01
19:34:43|65910.
19:34:44|65905.62
19:34:46|65890.
19:34:46|65895.03
19:34:47|65895.02
19:34:48|65895.03
19:34:49|65895.03
19:34:50|65894.99
19:34:51|65889.33
19:34:52|65892.01
19:34:53|65894.99
19:34:54|65894.98
19:34:55|65894.99
19:34:56|65894.99
19:34:58|65894.98
19:34:58|65894.98
19:35:00|65897.79
19:35:00|65900.
19:35:01|65900.02
19:35:03|65900.02
19:35:03|65900.03
19:35:04|65893.65
19:35:05|65889.24
19:35:06|65898.51
19:35:07|65898.01
19:35:08|65898.01
19:35:10|65898.
19:35:11|65898.01
19:35:12|65898.01
19:35:13|65898.01
19:35:14|65898.
19:35:15|65898.
19:35:16|65900.01
19:35:17|65904.22
19:35:18|65903.75
19:35:19|65895.64
19:35:20|65895.64
19:35:22|65894.63
19:35:23|65894.48
19:35:24|65895.65
19:35:25|65893.28
19:35:26|65895.64
19:35:28|65900.03
19:35:28|65900.03
19:35:30|65900.04
19:35:31|65900.03
19:35:31|65900.04
19:35:33|65900.03
19:35:35|65909.99
19:35:35|65910.
19:35:36|65910.
19:35:37|65909.99
19:35:38|65909.99
19:35:39|65907.76
19:35:40|65907.77
19:35:41|65905.27
19:35:43|65907.75
19:35:43|65907.76
19:35:44|65907.76
19:35:45|65907.76
19:35:46|65907.76
19:35:47|65907.75
19:35:48|65907.75
19:35:49|65904.7
19:35:50|65901.42
19:35:51|65901.42
19:35:52|65901.41
19:35:53|65901.41
19:35:54|65903.08
19:35:55|65903.09
19:35:56|65903.08
19:35:57|65904.47
19:35:58|65904.47
19:35:59|65904.47
19:36:00|65906.07
19:36:01|65906.07
19:36:02|65906.07
19:36:04|65903.78
19:36:04|65903.77
19:36:05|65904.57
19:36:06|65904.58
19:36:07|65904.57
19:36:08|65904.57
19:36:09|65904.59
19:36:10|65904.6
19:36:11|65904.59
19:36:12|65904.63
19:36:13|65930.53
19:36:14|65925.01
19:36:16|65911.68
19:36:17|65905.33
19:36:18|65905.32
19:36:19|65905.32
19:36:20|65901.42
19:36:22|65901.42
19:36:23|65901.42
19:36:24|65901.41
19:36:25|65900.01
19:36:26|65900.
19:36:28|65895.06
19:36:30|65891.38
19:36:31|65885.98
19:36:31|65889.7
19:36:32|65887.02
19:36:33|65887.04
19:36:34|65887.05
19:36:35|65889.7
19:36:36|65890.59
19:36:37|65890.58
19:36:38|65887.05
19:36:39|65887.05
19:36:41|65887.04
19:36:42|65887.04
19:36:43|65887.05
19:36:44|65887.01
19:36:45|65887.05
19:36:46|65892.88
19:36:47|65890.38
19:36:48|65890.38
19:36:49|65887.65
19:36:51|65890.01
19:36:52|65890.04
19:36:53|65892.97
19:36:54|65891.55
19:36:55|65891.55
19:36:56|65891.56
19:36:56|65891.56
19:36:58|65891.56
19:36:59|65891.56
19:37:00|65891.55
19:37:01|65891.56
19:37:02|65897.95
19:37:03|65895.07
19:37:04|65895.07
19:37:05|65904.76
19:37:06|65901.46
19:37:06|65901.46
19:37:08|65901.47
19:37:09|65901.47
19:37:09|65901.46
19:37:11|65901.46
19:37:11|65901.47
19:37:12|65901.47
19:37:13|65901.46
19:37:15|65908.36
19:37:16|65908.35
19:37:17|65908.36
19:37:18|65911.65
19:37:19|65917.
19:37:20|65917.
19:37:22|65916.99
19:37:23|65911.62
19:37:24|65913.44
19:37:26|65913.44
19:37:28|65909.65
19:37:28|65908.35
19:37:30|65900.14
19:37:31|65902.29
19:37:32|65904.22
19:37:33|65904.22
19:37:35|65904.22
19:37:36|65904.22
19:37:36|65909.64
19:37:38|65909.64
19:37:39|65909.69
19:37:40|65909.68
19:37:41|65904.22
19:37:42|65904.22
19:37:43|65904.21
19:37:43|65904.22
19:37:44|65904.21
19:37:45|65904.22
19:37:47|65904.21
19:37:48|65904.22
19:37:49|65904.22
19:37:50|65904.22
19:37:51|65900.
19:37:52|65899.99
19:37:53|65900.
19:37:54|65900.
19:37:55|65899.99
19:37:56|65899.99
19:37:57|65900.
19:37:58|65900.
19:37:59|65900.
19:38:00|65900.
19:38:01|65900.
19:38:02|65900.
19:38:03|65899.99
19:38:04|65899.99
19:38:05|65900.
19:38:06|65900.
19:38:07|65900.
19:38:08|65894.16
19:38:09|65894.13
19:38:10|65894.13
19:38:11|65894.12
19:38:12|65894.12
19:38:13|65894.12
19:38:14|65890.93
19:38:15|65890.92
19:38:16|65890.92
19:38:17|65891.3
19:38:18|65891.3
19:38:19|65891.34
19:38:20|65892.29
19:38:21|65891.33
19:38:22|65891.97
19:38:24|65891.97
19:38:25|65896.02
19:38:26|65891.92
19:38:28|65891.88
19:38:29|65890.94
19:38:31|65890.94
19:38:32|65895.8
19:38:33|65892.24
19:38:34|65892.76
19:38:35|65892.77
19:38:36|65892.81
19:38:37|65892.8
19:38:39|65892.78
19:38:40|65875.
19:38:41|65870.
19:38:42|65867.01
19:38:43|65867.01
19:38:44|65870.
19:38:46|65864.04
19:38:47|65860.47
19:38:48|65874.33
19:38:49|65882.35
19:38:50|65884.03
19:38:51|65887.49
19:38:52|65899.98
19:38:53|65895.01
19:38:54|65895.01
19:38:55|65895.01
19:38:56|65894.36
19:38:57|65893.46
19:38:58|65894.38
19:38:59|65894.37
19:39:00|65893.15
19:39:01|65889.85
19:39:02|65888.01
19:39:03|65885.21
19:39:04|65883.01
19:39:05|65878.63
19:39:06|65882.51
19:39:07|65882.5
19:39:09|65879.06
19:39:10|65882.99
19:39:11|65884.99
19:39:11|65886.88
19:39:12|65888.01
19:39:14|65888.
19:39:14|65893.14
19:39:16|65888.
19:39:16|65887.17
19:39:18|65882.96
19:39:18|65874.68
19:39:19|65878.62
19:39:21|65878.68
19:39:21|65880.09
19:39:22|65880.08
19:39:24|65884.98
19:39:26|65882.
19:39:28|65888.95
19:39:28|65885.02
19:39:30|65885.02
19:39:31|65881.62
19:39:32|65881.62
19:39:33|65880.96
19:39:34|65880.92
19:39:35|65880.93
19:39:35|65880.92
19:39:38|65881.6
19:39:38|65881.61
19:39:40|65881.6
19:39:40|65880.94
19:39:41|65871.69
19:39:42|65869.32
19:39:43|65870.8
19:39:44|65870.81
19:39:45|65877.39
19:39:46|65877.39
19:39:47|65885.01
19:39:48|65889.4
19:39:49|65889.4
19:39:50|65889.41
19:39:51|65889.4
19:39:52|65889.4
19:39:53|65889.4
19:39:54|65889.4
19:39:55|65891.37
19:39:57|65891.37
19:39:57|65891.37
19:39:58|65891.37
19:39:59|65891.38
19:40:00|65889.41
19:40:01|65889.42
19:40:02|65889.42
19:40:03|65889.41
19:40:04|65889.41
19:40:05|65889.41
19:40:06|65885.6
19:40:07|65885.61
19:40:08|65889.4
19:40:09|65889.39
19:40:10|65865.01
19:40:11|65870.62
19:40:12|65873.91
19:40:13|65876.44
19:40:14|65876.44
19:40:15|65876.43
19:40:16|65876.44
19:40:17|65870.62
19:40:18|65868.35
19:40:19|65868.35
19:40:20|65869.67
19:40:21|65869.67
19:40:22|65869.68
19:40:23|65869.68
19:40:25|65876.42
19:40:26|65869.99
19:40:28|65870.
19:40:29|65870.
19:40:30|65869.99
19:40:31|65869.99
19:40:32|65878.99
19:40:33|65885.6
19:40:34|65881.39
19:40:36|65870.63
19:40:37|65870.63
19:40:38|65870.62
19:40:38|65870.59
19:40:40|65870.
19:40:41|65874.46
19:40:42|65874.46
19:40:43|65879.56
19:40:44|65879.55
19:40:45|65879.56
19:40:47|65882.69
19:40:48|65882.69
19:40:49|65882.69
19:40:49|65882.69
19:40:51|65877.26
19:40:52|65877.25
19:40:53|65874.45
19:40:55|65871.47
19:40:55|65871.7
19:40:57|65873.44
19:40:57|65872.45
19:40:58|65874.45
19:40:59|65872.94
19:41:00|65872.95
19:41:01|65871.48
19:41:02|65862.28
19:41:03|65862.28
19:41:04|65869.77
19:41:05|65870.
19:41:06|65872.94
19:41:08|65872.94
19:41:09|65874.44
19:41:10|65874.44
19:41:11|65874.46
19:41:12|65874.46
19:41:13|65880.08
19:41:14|65872.81
19:41:15|65872.81
19:41:16|65872.81
19:41:17|65877.51
19:41:18|65877.51
19:41:19|65879.8
19:41:20|65879.79
19:41:21|65879.79
19:41:23|65879.79
19:41:23|65879.8
19:41:24|65881.38
19:41:26|65881.51
19:41:28|65879.79
19:41:30|65879.79
19:41:30|65864.33
19:41:32|65872.34
19:41:33|65868.21
19:41:34|65868.2
19:41:35|65865.79
19:41:36|65872.02
19:41:37|65872.03
19:41:39|65878.09
19:41:40|65882.7
19:41:40|65883.08
19:41:41|65883.09
19:41:42|65871.27
19:41:43|65889.15
19:41:44|65886.44
19:41:45|65886.44
19:41:46|65875.79
19:41:48|65877.52
19:41:48|65887.81
19:41:49|65884.85
19:41:50|65884.84
19:41:51|65880.02
19:41:52|65880.26
19:41:53|65878.52
19:41:55|65879.84
19:41:56|65875.66
19:41:57|65873.83
19:41:58|65862.92
19:41:59|65861.97
19:42:00|65864.41
19:42:01|65864.42
19:42:02|65867.6
19:42:03|65867.6
19:42:04|65867.6
19:42:05|65866.93
19:42:06|65866.55
19:42:07|65865.83
19:42:08|65867.61
19:42:09|65867.61
19:42:10|65867.6
19:42:11|65867.61
19:42:12|65867.6
19:42:13|65867.61
19:42:14|65867.61
19:42:15|65867.61
19:42:16|65867.63
19:42:17|65863.33
19:42:18|65837.16
19:42:19|65846.35
19:42:20|65846.35
19:42:21|65849.44
19:42:22|65843.02
19:42:23|65837.15
19:42:24|65844.92
19:42:25|65828.6
19:42:27|65831.55
19:42:28|65831.55
19:42:29|65831.56
19:42:31|65831.55
19:42:31|65831.55
19:42:33|65831.59
19:42:34|65831.59
19:42:35|65830.21
19:42:36|65830.21
19:42:37|65830.21
19:42:38|65838.45
19:42:40|65834.99
19:42:41|65834.64
19:42:42|65831.55
19:42:42|65832.28
19:42:44|65831.87
19:42:45|65830.
19:42:46|65833.61
19:42:47|65836.
19:42:48|65836.
19:42:49|65836.
19:42:51|65837.66
19:42:53|65837.66
19:42:54|65836.
19:42:54|65833.2
19:42:56|65836.38
19:42:56|65835.41
19:42:57|65831.56
19:42:58|65833.91
19:42:59|65833.92
19:43:01|65833.92
19:43:01|65832.89
19:43:02|65832.88
19:43:04|65832.88
19:43:05|65832.88
19:43:06|65835.
19:43:07|65835.
19:43:08|65834.99
19:43:10|65834.99
19:43:11|65835.
19:43:12|65834.99
19:43:13|65837.65
19:43:14|65837.65
19:43:15|65837.65
19:43:16|65837.66
19:43:17|65837.89
19:43:18|65837.89
19:43:18|65843.02
19:43:20|65843.01
19:43:21|65843.01
19:43:21|65843.01
19:43:23|65843.01
19:43:24|65843.01
19:43:25|65843.02
19:43:26|65843.02
19:43:27|65843.01
19:43:29|65842.96
19:43:29|65839.67
19:43:31|65839.01
19:43:32|65837.91
19:43:34|65837.9
19:43:36|65837.91
19:43:37|65837.91
19:43:38|65837.9
19:43:39|65837.9
19:43:40|65837.88
19:43:40|65835.
19:43:42|65832.89
19:43:43|65832.88
19:43:44|65832.89
19:43:45|65837.9
19:43:46|65844.92
19:43:47|65843.82
19:43:48|65843.82
19:43:49|65843.82
19:43:49|65838.01
19:43:51|65838.
19:43:52|65833.13
19:43:52|65833.14
19:43:54|65833.14
19:43:55|65833.13
19:43:56|65832.88
19:43:56|65832.88
19:43:58|65832.88
19:43:59|65832.89
19:44:00|65832.88
19:44:01|65831.57
19:44:02|65831.58
19:44:04|65832.88
19:44:04|65832.88
19:44:06|65832.91
19:44:06|65832.92
19:44:07|65836.85
19:44:08|65849.15
19:44:09|65840.79
19:44:10|65840.8
19:44:11|65840.81
19:44:12|65840.81
19:44:13|65840.81
19:44:14|65844.28
19:44:16|65840.8
19:44:17|65838.
19:44:17|65840.79
19:44:19|65840.78
19:44:21|65832.89
19:44:21|65831.59
19:44:22|65831.58
19:44:23|65831.59
19:44:24|65836.47
19:44:25|65836.46
19:44:27|65836.47
19:44:28|65836.47
19:44:29|65836.46
19:44:30|65843.62
19:44:32|65840.26
19:44:33|65849.99
19:44:34|65850.
19:44:35|65850.
19:44:37|65849.99
19:44:38|65849.99
19:44:39|65850.
19:44:40|65860.46
19:44:41|65856.35
19:44:42|65851.71
19:44:44|65846.27
19:44:44|65846.26
19:44:45|65840.17
19:44:46|65840.17
19:44:47|65837.
19:44:48|65840.17
19:44:50|65840.17
19:44:50|65840.16
19:44:52|65843.31
19:44:53|65843.31
19:44:54|65837.03
19:44:54|65837.02
19:44:56|65841.98
19:44:57|65838.8
19:44:58|65832.9
19:44:58|65832.91
19:45:00|65824.
19:45:01|65824.
19:45:01|65823.45
19:45:03|65826.31
19:45:03|65826.32
19:45:05|65823.45
19:45:07|65823.45
19:45:07|65823.45
19:45:08|65823.44
19:45:10|65823.44
19:45:11|65823.44
19:45:12|65823.45
19:45:13|65832.91
19:45:14|65837.8
19:45:15|65837.8
19:45:16|65841.74
19:45:17|65841.75
19:45:18|65844.99
19:45:19|65844.99
19:45:20|65849.98
19:45:21|65849.98
19:45:22|65849.98
19:45:23|65849.46
19:45:24|65849.42
19:45:25|65849.43
19:45:26|65843.22
19:45:27|65843.21
19:45:28|65843.21
19:45:29|65845.66
19:45:31|65845.67
19:45:32|65849.99
19:45:34|65850.04
19:45:35|65856.37
19:45:36|65853.95
19:45:38|65862.01
19:45:38|65863.72
19:45:40|65863.73
19:45:40|65869.03
19:45:42|65869.04
19:45:42|65869.04
19:45:44|65869.03
19:45:45|65869.04
19:45:45|65869.02
19:45:48|65866.98
19:45:48|65837.06
19:45:49|65849.23
19:45:50|65849.24
19:45:51|65849.23
19:45:52|65849.24
19:45:53|65849.24
19:45:54|65849.24
19:45:55|65857.34
19:45:57|65865.42
19:45:57|65865.42
19:45:59|65876.26
19:46:00|65872.43
19:46:00|65872.43
19:46:02|65877.16
19:46:02|65877.16
19:46:04|65885.86
19:46:05|65885.86
19:46:06|65885.87
19:46:07|65885.86
19:46:08|65878.95
19:46:08|65878.96
19:46:09|65882.51
19:46:10|65885.42
19:46:12|65881.6
19:46:12|65883.16
19:46:14|65890.56
19:46:14|65890.56
19:46:16|65890.57
19:46:17|65890.02
19:46:18|65885.89
19:46:19|65885.89
19:46:20|65890.01
19:46:21|65890.02
19:46:22|65890.02
19:46:23|65890.02
19:46:24|65890.01
19:46:25|65890.01
19:46:26|65890.02
19:46:27|65890.02
19:46:28|65890.02
19:46:29|65890.01
19:46:30|65890.01
19:46:32|65893.13
19:46:33|65893.14
19:46:35|65893.15
19:46:35|65893.15
19:46:37|65896.48
19:46:38|65893.14
19:46:40|65890.05
19:46:40|65890.04
19:46:42|65890.05
19:46:42|65890.05
19:46:44|65890.05
19:46:45|65882.44
19:46:45|65882.43
19:46:46|65879.05
19:46:48|65878.96
19:46:49|65865.33
19:46:50|65866.78
19:46:51|65879.04
19:46:52|65879.05
19:46:53|65879.05
19:46:54|65879.96
19:46:55|65881.8
19:46:56|65881.79
19:46:57|65881.79
19:46:58|65881.8
19:46:59|65880.
19:47:00|65876.35
19:47:01|65874.
19:47:03|65874.
19:47:04|65874.01
19:47:06|65874.01
19:47:06|65874.
19:47:08|65874.01
19:47:09|65874.01
19:47:10|65874.01
19:47:10|65874.01
19:47:12|65874.01
19:47:13|65874.01
19:47:14|65870.16
19:47:15|65869.01
19:47:16|65869.74
19:47:16|65867.79
19:47:18|65867.79
19:47:19|65867.77
19:47:20|65864.77
19:47:21|65864.77
19:47:22|65866.61
19:47:23|65865.78
19:47:24|65865.79
19:47:25|65865.78
19:47:26|65865.79
19:47:27|65869.73
19:47:27|65869.74
19:47:29|65869.73
19:47:30|65870.16
19:47:30|65877.75
19:47:33|65871.3
19:47:34|65871.3
19:47:36|65865.68
19:47:36|65868.7
19:47:38|65868.71
19:47:39|65868.66
19:47:40|65865.33
19:47:41|65865.33
19:47:42|65865.34
19:47:43|65865.34
19:47:44|65864.77
19:47:46|65858.21
19:47:47|65858.21
19:47:48|65858.22
19:47:49|65860.81
19:47:50|65864.76
19:47:51|65864.77
19:47:51|65864.77
19:47:53|65864.76
19:47:54|65864.77
19:47:55|65864.77
19:47:56|65864.76
19:47:57|65864.76
19:47:58|65864.77
19:47:59|65862.46
19:48:00|65864.65
19:48:00|65864.75
19:48:02|65858.49
19:48:03|65858.49
19:48:04|65858.49
19:48:05|65858.49
19:48:06|65858.48
19:48:07|65858.49
19:48:08|65858.48
19:48:09|65858.48
19:48:11|65858.48
19:48:11|65858.49
19:48:12|65858.49
19:48:13|65858.49
19:48:14|65852.01
19:48:15|65852.
19:48:16|65852.01
19:48:17|65852.01
19:48:18|65852.
19:48:20|65852.01
19:48:21|65852.
19:48:21|65852.01
19:48:22|65852.04
19:48:24|65864.7
19:48:25|65861.32
19:48:26|65870.
19:48:27|65870.
19:48:28|65870.
19:48:29|65870.
19:48:30|65869.99
19:48:30|65869.99
19:48:32|65869.99
19:48:34|65870.
19:48:35|65869.99
19:48:36|65869.99
19:48:37|65870.
19:48:39|65870.
19:48:40|65869.99
19:48:41|65869.99
19:48:42|65869.99
19:48:43|65869.45
19:48:43|65869.46
19:48:45|65869.46
19:48:46|65869.46
19:48:46|65869.45
19:48:47|65869.46
19:48:48|65869.45
19:48:49|65869.46
19:48:50|65869.46
19:48:51|65869.45
19:48:52|65869.46
19:48:53|65869.45
19:48:54|65863.81
19:48:56|65863.35
19:48:57|65864.34
19:48:59|65864.34
19:48:59|65860.35
19:49:00|65859.29
19:49:01|65859.29
19:49:02|65859.29
19:49:04|65859.3
19:49:05|65857.9
19:49:06|65857.9
19:49:07|65857.9
19:49:08|65857.91
19:49:09|65857.9
19:49:10|65857.91
19:49:11|65857.9
19:49:12|65857.91
19:49:13|65857.9
19:49:14|65857.91
19:49:15|65857.9
19:49:15|65857.91
19:49:17|65857.9
19:49:18|65857.9
19:49:19|65857.9
19:49:20|65857.91
19:49:21|65857.9
19:49:22|65857.91
19:49:23|65857.91
19:49:24|65857.91
19:49:25|65857.91
19:49:26|65857.9
19:49:27|65857.91
19:49:28|65857.9
19:49:29|65857.91
19:49:30|65862.57
19:49:31|65862.57
19:49:32|65859.01
19:49:33|65859.
19:49:35|65859.01
19:49:35|65859.01
19:49:37|65861.64
19:49:37|65861.64
19:49:39|65861.65
19:49:40|65861.65
19:49:41|65861.64
19:49:42|65861.64
19:49:43|65861.65
19:49:45|65861.65
19:49:46|65861.65
19:49:48|65861.64
19:49:49|65861.65
19:49:50|65861.64
19:49:52|65861.64
19:49:53|65861.64
19:49:53|65859.02
19:49:55|65859.02
19:49:56|65859.03
19:49:57|65859.03
19:49:58|65861.56
19:49:59|65861.57
19:50:00|65861.57
19:50:01|65861.62
19:50:02|65861.63
19:50:03|65861.63
19:50:04|65861.62
19:50:05|65857.92
19:50:06|65857.92
19:50:07|65857.91
19:50:07|65857.91
19:50:09|65857.92
19:50:10|65857.92
19:50:11|65857.91
19:50:11|65857.92
19:50:13|65857.91
19:50:14|65857.91
19:50:15|65857.92
19:50:16|65857.92
19:50:17|65857.92
19:50:18|65857.91
19:50:19|65857.92
19:50:20|65857.91
19:50:20|65857.91
19:50:21|65857.92
19:50:23|65857.91
19:50:24|65853.83
19:50:25|65857.91
19:50:26|65857.91
19:50:26|65857.9
19:50:28|65855.23
19:50:28|65855.23
19:50:30|65853.66
19:50:31|65853.65
19:50:31|65851.98
19:50:32|65851.98
19:50:34|65851.98
19:50:35|65854.04
19:50:37|65857.91
19:50:38|65857.9
19:50:39|65857.92
19:50:40|65857.91
19:50:41|65857.92
19:50:42|65871.27
19:50:43|65871.27
19:50:44|65863.47
19:50:45|65863.46
19:50:46|65865.99
19:50:47|65865.98
19:50:48|65865.98
19:50:50|65865.99
19:50:50|65871.6
19:50:52|65871.59
19:50:53|65871.6
19:50:54|65871.59
19:50:55|65871.59
19:50:56|65871.59
19:50:57|65871.6
19:50:58|65871.59
19:50:59|65871.6
19:51:00|65871.6
19:51:01|65871.59
19:51:02|65864.32
19:51:03|65864.32
19:51:04|65864.31
19:51:06|65864.31
19:51:06|65864.32
19:51:07|65864.31
19:51:08|65864.32
19:51:09|65864.33
19:51:10|65864.33
19:51:11|65864.33
19:51:12|65866.8
19:51:13|65868.91
19:51:14|65868.91
19:51:15|65868.92
19:51:16|65868.92
19:51:17|65869.24
19:51:18|65867.92
19:51:19|65867.91
19:51:21|65867.92
19:51:21|65867.91
19:51:23|65867.92
19:51:24|65867.91
19:51:25|65867.92
19:51:26|65867.91
19:51:27|65867.92
19:51:28|65867.92
19:51:29|65867.92
19:51:29|65867.91
19:51:31|65867.92
19:51:31|65867.91
19:51:33|65867.96
19:51:34|65871.
19:51:35|65871.59
19:51:37|65871.6
19:51:38|65869.17
19:51:40|65869.17
19:51:40|65869.16
19:51:42|65869.17
19:51:42|65869.16
19:51:44|65869.17
19:51:45|65869.16
19:51:45|65867.62
19:51:46|65867.62
19:51:48|65867.61
19:51:49|65867.61
19:51:49|65867.61
19:51:50|65867.61
19:51:52|65863.29
19:51:53|65866.32
19:51:53|65865.44
19:51:54|65865.44
19:51:56|65865.44
19:51:57|65865.45
19:51:57|65865.45
19:51:58|65865.45
19:52:01|65865.45
19:52:01|65865.45
19:52:02|65865.45
19:52:03|65865.45
19:52:04|65865.45
19:52:05|65865.45
19:52:06|65869.15
19:52:07|65869.15
19:52:08|65869.15
19:52:09|65869.16
19:52:10|65874.08
19:52:11|65874.08
19:52:13|65874.08
19:52:14|65874.08
19:52:15|65874.08
19:52:16|65874.07
19:52:17|65872.77
19:52:18|65869.42
19:52:19|65869.42
19:52:20|65877.73
19:52:21|65874.9
19:52:22|65874.07
19:52:23|65874.08
19:52:24|65874.08
19:52:25|65874.07
19:52:26|65874.07
19:52:27|65891.27
19:52:28|65879.33
19:52:29|65865.01
19:52:30|65864.
19:52:31|65864.99
19:52:32|65864.99
19:52:33|65865.
19:52:34|65860.25
19:52:35|65862.35
19:52:36|65864.
19:52:37|65864.01
19:52:39|65861.18
19:52:41|65861.18
19:52:42|65861.18
19:52:43|65861.17
19:52:44|65861.18
19:52:45|65861.18
19:52:46|65861.17
19:52:47|65861.18
19:52:49|65861.18
19:52:50|65860.
19:52:50|65863.1
19:52:51|65863.1
19:52:52|65859.34
19:52:53|65861.17
19:52:55|65869.14
19:52:55|65874.06
19:52:56|65874.06
19:52:58|65874.07
19:52:59|65877.31
19:52:59|65874.36
19:53:01|65872.91
19:53:01|65869.28
19:53:03|65861.23
19:53:04|65861.19
19:53:05|65861.19
19:53:06|65861.19
19:53:07|65861.18
19:53:08|65861.18
19:53:09|65861.18
19:53:10|65869.92
19:53:11|65863.19
19:53:12|65862.91
19:53:13|65862.63
19:53:14|65862.63
19:53:15|65856.26
19:53:16|65857.69
19:53:17|65858.24
19:53:18|65854.82
19:53:19|65851.45
19:53:20|65850.93
19:53:21|65850.93
19:53:22|65851.02
19:53:23|65851.01
19:53:24|65850.98
19:53:25|65850.94
19:53:26|65850.94
19:53:27|65850.94
19:53:28|65853.99
19:53:29|65856.
19:53:30|65855.99
19:53:31|65852.87
19:53:32|65851.91
19:53:33|65851.91
19:53:34|65859.3
19:53:35|65852.78
19:53:36|65851.91
19:53:37|65851.92
19:53:39|65851.92
19:53:40|65851.91
19:53:41|65850.93
19:53:42|65850.3
19:53:43|65850.29
19:53:45|65854.99
19:53:46|65856.
19:53:47|65856.01
19:53:48|65861.19
19:53:49|65861.18
19:53:50|65861.18
19:53:52|65861.19
19:53:52|65861.18
19:53:54|65861.18
19:53:55|65861.19
19:53:56|65861.19
19:53:57|65861.18
19:53:57|65861.19
19:53:59|65861.18
19:53:59|65861.18
19:54:01|65861.18
19:54:01|65856.06
19:54:03|65856.06
19:54:04|65856.06
19:54:05|65856.07
19:54:06|65856.06
19:54:07|65856.06
19:54:08|65856.07
19:54:09|65856.07
19:54:10|65856.06
19:54:12|65856.07
19:54:12|65856.06
19:54:13|65856.06
19:54:14|65856.07
19:54:15|65856.06
19:54:16|65858.23
19:54:17|65858.23
19:54:18|65858.23
19:54:19|65860.99
19:54:20|65861.
19:54:21|65862.25
19:54:22|65869.16
19:54:23|65869.16
19:54:24|65869.17
19:54:25|65869.16
19:54:26|65869.16
19:54:27|65869.16
19:54:28|65869.17
19:54:29|65869.16
19:54:30|65863.06
19:54:31|65863.06
19:54:32|65863.06
19:54:33|65853.
19:54:34|65853.01
19:54:35|65853.01
19:54:36|65853.
19:54:37|65853.01
19:54:39|65853.
19:54:41|65853.
19:54:42|65853.
19:54:43|65853.
19:54:45|65853.
19:54:46|65853.01
19:54:47|65853.
19:54:48|65853.
19:54:48|65853.
19:54:50|65853.01
19:54:51|65857.95
19:54:52|65857.94
19:54:53|65857.94
19:54:54|65857.94
19:54:55|65860.
19:54:56|65859.99
19:54:57|65859.99
19:54:58|65863.46
19:55:00|65863.45
19:55:00|65863.46
19:55:01|65863.45
19:55:02|65863.45
19:55:03|65863.45
19:55:05|65863.45
19:55:06|65863.45
19:55:07|65863.45
19:55:08|65863.45
19:55:09|65863.45
19:55:10|65863.45
19:55:11|65863.45
19:55:12|65863.45
19:55:13|65863.45
19:55:14|65863.48
19:55:15|65880.07
19:55:16|65878.36
19:55:17|65878.37
19:55:18|65878.36
19:55:19|65878.36
19:55:20|65877.36
19:55:21|65875.34
19:55:22|65875.35
19:55:24|65875.34
19:55:24|65875.32
19:55:26|65874.34
19:55:27|65874.35
19:55:27|65874.34
19:55:29|65874.35
19:55:29|65874.35
19:55:31|65874.86
19:55:32|65874.87
19:55:33|65874.86
19:55:34|65874.87
19:55:34|65874.87
19:55:35|65874.87
19:55:37|65874.87
19:55:37|65874.86
19:55:39|65874.86
19:55:40|65874.86
19:55:42|65874.86
19:55:43|65874.86
19:55:45|65874.87
19:55:46|65874.87
19:55:48|65864.
19:55:49|65864.01
19:55:50|65864.
19:55:52|65864.01
19:55:52|65864.01
19:55:53|65864.
19:55:55|65864.01
19:55:56|65864.
19:55:57|65864.01
19:55:58|65864.
19:55:59|65864.
19:56:00|65867.47
19:56:01|65865.5
19:56:03|65861.87
19:56:03|65861.88
19:56:05|65861.87
19:56:05|65861.88
19:56:06|65861.88
19:56:07|65861.88
19:56:09|65861.88
19:56:10|65861.87
19:56:11|65861.87
19:56:12|65861.87
19:56:13|65861.87
19:56:14|65861.87
19:56:15|65865.03
19:56:16|65865.03
19:56:17|65865.03
19:56:18|65861.93
19:56:19|65861.94
19:56:20|65861.93
19:56:21|65863.04
19:56:22|65865.02
19:56:23|65865.03
19:56:24|65865.03
19:56:25|65865.02
19:56:26|65866.4
19:56:27|65866.4
19:56:28|65866.41
19:56:29|65866.4
19:56:30|65870.65
19:56:31|65870.66
19:56:32|65870.65
19:56:33|65870.66
19:56:34|65870.65
19:56:35|65870.66
19:56:36|65870.65
19:56:37|65870.65
19:56:38|65870.66
19:56:39|65870.65
19:56:40|65870.65
19:56:41|65870.65
19:56:42|65870.65
19:56:44|65870.65
19:56:45|65871.36
19:56:45|65871.37
19:56:46|65871.37
19:56:47|65871.37
19:56:48|65871.36
19:56:50|65871.37
19:56:51|65871.36
19:56:52|65871.37
19:56:54|65871.36
19:56:54|65871.37
19:56:56|65871.37
19:56:57|65871.37
19:56:58|65871.36
19:56:59|65871.36
19:57:01|65871.36
19:57:02|65864.08
19:57:03|65846.25
19:57:04|65846.25
19:57:05|65846.24
19:57:05|65846.25
19:57:06|65846.25
19:57:08|65846.25
19:57:08|65846.25
19:57:09|65846.24
19:57:12|65846.25
19:57:13|65846.25
19:57:14|65846.24
19:57:15|65846.24
19:57:16|65846.25
19:57:17|65846.24
19:57:18|65846.24
19:57:19|65846.24
19:57:20|65846.25
19:57:21|65846.25
19:57:22|65846.25
19:57:22|65846.24
19:57:23|65846.24
19:57:25|65846.24
19:57:26|65846.25
19:57:26|65821.38
19:57:28|65821.38
19:57:29|65821.38
19:57:30|65821.37
19:57:31|65821.37
19:57:31|65823.12
19:57:33|65823.13
19:57:34|65823.13
19:57:34|65823.13
19:57:35|65835.71
19:57:37|65841.61
19:57:37|65841.6
19:57:39|65841.6
19:57:40|65843.35
19:57:41|65843.35
19:57:42|65843.35
19:57:44|65843.35
19:57:45|65843.36
19:57:47|65836.75
19:57:48|65838.49
19:57:48|65838.5
19:57:50|65840.25
19:57:51|65842.94
19:57:52|65840.26
19:57:53|65840.26
19:57:54|65840.26
19:57:55|65840.26
19:57:56|65840.26
19:57:57|65840.27
19:57:58|65840.26
19:57:59|65840.26
19:58:00|65839.48
19:58:01|65839.48
19:58:03|65839.47
19:58:03|65839.48
19:58:05|65839.48
19:58:06|65839.48
19:58:07|65839.48
19:58:08|65833.24
19:58:09|65832.02
19:58:10|65832.01
19:58:11|65832.02
19:58:12|65832.01
19:58:13|65832.01
19:58:14|65832.01
19:58:15|65832.01
19:58:16|65832.01
19:58:17|65832.42
19:58:18|65832.43
19:58:19|65832.42
19:58:20|65832.43
19:58:21|65832.43
19:58:22|65832.43
19:58:23|65832.43
19:58:24|65832.43
19:58:25|65832.43
19:58:26|65832.42
19:58:27|65832.43
19:58:28|65832.42
19:58:29|65832.43
19:58:30|65832.42
19:58:31|65832.43
19:58:32|65832.43
19:58:33|65832.43
19:58:34|65832.42
19:58:35|65832.42
19:58:36|65832.42
19:58:37|65832.43
19:58:38|65832.43
19:58:39|65832.43
19:58:40|65832.42
19:58:41|65832.43
19:58:42|65832.42
19:58:44|65832.42
19:58:45|65832.43
19:58:47|65832.43
19:58:48|65832.43
19:58:49|65833.23
19:58:51|65833.22
19:58:52|65833.23
19:58:53|65833.26
19:58:54|65833.26
19:58:55|65833.3
19:58:55|65835.79
19:58:57|65837.72
19:58:58|65837.72
19:58:58|65837.71
19:59:00|65837.72
19:59:01|65844.99
19:59:02|65841.35
19:59:03|65841.35
19:59:04|65841.35
19:59:05|65841.35
19:59:06|65841.35
19:59:07|65843.93
19:59:08|65843.93
19:59:10|65843.93
19:59:11|65843.93
19:59:12|65843.92
19:59:12|65846.23
19:59:13|65846.23
19:59:14|65846.22
19:59:16|65846.23
19:59:16|65846.22
19:59:17|65846.22
19:59:18|65846.23
19:59:20|65846.23
19:59:20|65846.22
19:59:21|65844.49
19:59:23|65844.49
19:59:24|65844.49
19:59:25|65843.97
19:59:25|65843.97
19:59:27|65843.97
19:59:28|65843.97
19:59:29|65843.97
19:59:30|65843.93
19:59:31|65843.
19:59:32|65841.37
19:59:33|65840.79
19:59:34|65840.02
19:59:35|65840.02
19:59:36|65840.02
19:59:37|65840.02
19:59:38|65840.02
19:59:38|65840.01
19:59:39|65840.01
19:59:41|65840.02
19:59:41|65840.02
19:59:42|65840.01
19:59:44|65840.01
19:59:45|65840.
19:59:47|65840.
19:59:48|65833.26
19:59:49|65827.45
19:59:51|65827.76
19:59:52|65827.75
19:59:52|65827.76
19:59:54|65827.76
19:59:55|65827.76
19:59:56|65827.75
19:59:57|65827.76
19:59:58|65827.75
19:59:59|65827.76
20:00:00|65835.01
20:00:02|65837.75
20:00:03|65833.58
20:00:04|65828.33
20:00:04|65790.69
20:00:06|65749.67
20:00:07|65752.77
20:00:08|65751.34
20:00:09|65751.34
20:00:10|65743.23
20:00:11|65751.39
20:00:12|65733.77
20:00:13|65743.23
20:00:14|65746.5
20:00:15|65752.78
20:00:16|65756.69
20:00:17|65747.53
20:00:18|65747.52
20:00:19|65726.62
20:00:20|65726.62
20:00:21|65719.01
20:00:22|65711.12
20:00:23|65709.38
20:00:24|65700.01
20:00:25|65700.
20:00:26|65691.99
20:00:27|65696.17
20:00:28|65699.
20:00:29|65696.16
20:00:30|65697.45
20:00:31|65695.86
20:00:32|65690.88
20:00:33|65694.21
20:00:34|65694.21
20:00:35|65694.2
20:00:36|65694.21
20:00:37|65694.2
20:00:38|65694.21
20:00:39|65684.99
20:00:40|65677.81
20:00:41|65674.01
20:00:42|65674.04
20:00:43|65674.06
20:00:44|65699.99
20:00:45|65700.
20:00:46|65700.
20:00:47|65700.
20:00:49|65701.26
20:00:50|65705.24
20:00:51|65705.25
20:00:52|65699.
20:00:54|65688.7
20:00:55|65688.7
20:00:56|65688.69
20:00:56|65688.69
20:00:57|65688.76
20:00:58|65696.96
20:01:00|65696.96
20:01:02|65696.97
20:01:02|65696.98
20:01:03|65688.7
20:01:04|65665.04
20:01:05|65665.03
20:01:06|65665.04
20:01:07|65669.49
20:01:08|65681.33
20:01:09|65683.5
20:01:10|65689.07
20:01:11|65685.01
20:01:12|65688.32
20:01:13|65688.32
20:01:14|65688.32
20:01:15|65691.84
20:01:16|65681.1
20:01:17|65687.
20:01:18|65687.
20:01:19|65674.84
20:01:20|65674.38
20:01:21|65674.38
20:01:22|65677.38
20:01:23|65677.39
20:01:24|65677.42
20:01:25|65679.89
20:01:26|65679.9
20:01:27|65679.9
20:01:28|65679.9
20:01:29|65674.36
20:01:30|65674.37
20:01:31|65674.36
20:01:32|65677.23
20:01:33|65679.88
20:01:34|65685.42
20:01:35|65700.
20:01:36|65690.05
20:01:37|65694.9
20:01:38|65694.91
20:01:39|65698.53
20:01:41|65681.26
20:01:42|65680.26
20:01:42|65681.06
20:01:43|65672.45
20:01:44|65677.13
20:01:47|65684.55
20:01:48|65679.9
20:01:49|65683.52
20:01:50|65683.52
20:01:51|65678.99
20:01:52|65678.99
20:01:53|65678.98
20:01:54|65678.98
20:01:55|65678.99
20:01:56|65675.72
20:01:58|65670.82
20:01:58|65670.82
20:01:59|65679.73
20:02:00|65679.74
20:02:01|65679.74
20:02:03|65679.74
20:02:03|65679.73
20:02:05|65679.74
20:02:05|65679.74
20:02:06|65679.74
20:02:07|65679.73
20:02:09|65674.11
20:02:09|65674.11
20:02:10|65677.57
20:02:12|65673.66
20:02:12|65673.66
20:02:13|65678.16
20:02:14|65678.16
20:02:16|65677.1
20:02:16|65677.1
20:02:18|65677.1
20:02:19|65677.1
20:02:20|65677.1
20:02:20|65677.09
20:02:21|65677.1
20:02:22|65674.12
20:02:23|65674.11
20:02:25|65674.11
20:02:25|65674.11
20:02:27|65655.01
20:02:27|65655.01
20:02:29|65657.4
20:02:29|65660.82
20:02:30|65660.81
20:02:32|65666.12
20:02:32|65666.11
20:02:33|65657.41
20:02:34|65655.02
20:02:35|65655.02
20:02:36|65655.23
20:02:37|65655.24
20:02:39|65657.41
20:02:40|65662.29
20:02:41|65663.82
20:02:42|65655.74
20:02:43|65657.95
20:02:44|65661.27
20:02:45|65659.15
20:02:46|65654.46
20:02:47|65650.43
20:02:48|65652.64
20:02:50|65651.65
20:02:51|65649.1
20:02:52|65644.21
20:02:54|65644.22
20:02:54|65644.22
20:02:55|65642.98
20:02:57|65641.13
20:02:58|65641.13
20:02:59|65644.23
20:03:00|65644.23
20:03:01|65647.11
20:03:02|65647.1
20:03:03|65647.11
20:03:04|65647.11
20:03:05|65647.11
20:03:06|65647.1
20:03:07|65647.11
20:03:08|65647.1
20:03:09|65647.1
20:03:10|65647.11
20:03:11|65647.08
20:03:12|65647.08
20:03:13|65651.45
20:03:15|65645.2
20:03:15|65645.19
20:03:16|65645.19
20:03:17|65637.62
20:03:18|65642.6
20:03:19|65631.88
20:03:20|65631.88
20:03:21|65638.
20:03:23|65631.91
20:03:23|65631.91
20:03:25|65624.21
20:03:26|65624.22
20:03:26|65627.82
20:03:27|65627.82
20:03:28|65631.2
20:03:30|65633.24
20:03:30|65633.24
20:03:31|65633.25
20:03:32|65633.2
20:03:33|65633.21
20:03:34|65633.21
20:03:36|65633.21
20:03:37|65633.21
20:03:37|65633.2
20:03:38|65633.2
20:03:40|65633.16
20:03:40|65633.13
20:03:42|65627.83
20:03:42|65624.21
20:03:43|65608.68
20:03:44|65611.
20:03:45|65610.98
20:03:47|65610.96
20:03:48|65605.01
20:03:48|65605.01
20:03:51|65605.01
20:03:52|65605.01
20:03:53|65620.55
20:03:54|65620.55
20:03:55|65615.38
20:03:57|65618.8
20:03:58|65618.64
20:03:58|65618.64
20:03:59|65613.63
20:04:01|65613.64
20:04:03|65612.61
20:04:04|65608.68
20:04:04|65600.
20:04:05|65600.01
20:04:06|65603.51
20:04:07|65606.23
20:04:08|65605.98
20:04:10|65616.94
20:04:10|65620.59
20:04:11|65628.01
20:04:12|65633.19
20:04:13|65633.19
20:04:14|65592.24
20:04:15|65591.
20:04:16|65587.26
20:04:17|65595.04
20:04:18|65603.7
20:04:19|65605.53
20:04:20|65609.02
20:04:21|65590.73
20:04:23|65596.39
20:04:23|65594.98
20:04:24|65592.48
20:04:25|65590.97
20:04:27|65590.98
20:04:27|65595.94
20:04:28|65595.94
20:04:30|65600.
20:04:30|65596.71
20:04:31|65594.98
20:04:32|65594.98
20:04:33|65594.99
20:04:34|65587.02
20:04:35|65591.95
20:04:36|65591.43
20:04:37|65591.43
20:04:38|65591.43
20:04:39|65591.43
20:04:41|65595.93
20:04:42|65595.94
20:04:43|65595.94
20:04:44|65595.96
20:04:45|65599.61
20:04:46|65595.96
20:04:47|65595.96
20:04:48|65594.99
20:04:50|65589.47
20:04:51|65593.78
20:04:53|65586.82
20:04:54|65586.82
20:04:55|65589.99
20:04:56|65592.93
20:04:57|65590.79
20:04:58|65583.06
20:04:59|65583.06
20:05:00|65681.28
20:05:01|65779.71
20:05:03|65748.37
20:05:04|65786.89
20:05:05|65779.09
20:05:06|65759.45
20:05:07|65769.23
20:05:09|65757.95
20:05:09|65749.38
20:05:10|65746.1
20:05:11|65750.
20:05:12|65765.21
20:05:14|65765.21
20:05:15|65731.37
20:05:16|65717.88
20:05:17|65715.14
20:05:18|65696.32
20:05:19|65706.49
20:05:20|65705.04
20:05:21|65711.26
20:05:22|65699.56
20:05:23|65695.47
20:05:24|65677.35
20:05:25|65668.86
20:05:26|65660.34
20:05:27|65667.83
20:05:28|65672.36
20:05:29|65674.38
20:05:30|65685.66
20:05:31|65681.88
20:05:32|65673.27
20:05:33|65659.22
20:05:34|65667.49
20:05:35|65667.49
20:05:36|65667.48
20:05:37|65677.33
20:05:38|65673.62
20:05:39|65673.62
20:05:40|65677.34
20:05:42|65677.33
20:05:42|65665.03
20:05:43|65667.4
20:05:44|65667.39
20:05:45|65667.39
20:05:46|65674.36
20:05:47|65670.
20:05:48|65667.41
20:05:50|65669.16
20:05:52|65665.08
20:05:53|65671.34
20:05:54|65671.34
20:05:55|65671.35
20:05:56|65673.93
20:05:57|65673.92
20:05:59|65673.92
20:06:00|65667.54
20:06:01|65673.98
20:06:01|65675.94
20:06:03|65675.94
20:06:04|65675.93
20:06:05|65675.93
20:06:06|65683.61
20:06:08|65650.19
20:06:08|65647.86
20:06:09|65647.89
20:06:11|65651.48
20:06:12|65650.33
20:06:13|65655.21
20:06:14|65655.2
20:06:15|65655.17
20:06:16|65642.22
20:06:16|65648.78
20:06:18|65648.78
20:06:19|65632.95
20:06:20|65637.38
20:06:21|65637.61
20:06:22|65640.38
20:06:23|65632.67
20:06:23|65632.7
20:06:25|65632.7
20:06:26|65632.71
20:06:27|65630.15
20:06:28|65629.11
20:06:28|65629.1
20:06:30|65629.1
20:06:31|65615.66
20:06:32|65613.56
20:06:33|65618.98
20:06:34|65614.1
20:06:35|65612.54
20:06:36|65607.07
20:06:37|65612.83
20:06:38|65610.29
20:06:39|65609.78
20:06:40|65618.99
20:06:41|65614.98
20:06:42|65614.98
20:06:43|65614.97
20:06:44|65614.98
20:06:45|65614.97
20:06:46|65616.6
20:06:47|65616.61
20:06:48|65622.34
20:06:49|65618.8
20:06:50|65618.8
20:06:51|65618.69
20:06:52|65618.81
20:06:54|65618.85
20:06:55|65622.67
20:06:56|65620.5
20:06:57|65620.5
20:06:58|65620.5
20:06:58|65631.97
20:07:00|65640.47
20:07:01|65638.7
20:07:02|65650.05
20:07:03|65650.06
20:07:04|65654.99
20:07:06|65655.
20:07:06|65663.62
20:07:08|65670.09
20:07:08|65680.39
20:07:10|65680.38
20:07:11|65667.38
20:07:12|65664.88
20:07:13|65670.09
20:07:15|65663.9
20:07:16|65659.99
20:07:17|65675.75
20:07:18|65673.76
20:07:18|65665.99
20:07:20|65666.8
20:07:21|65660.
20:07:21|65655.18
20:07:22|65659.96
20:07:23|65660.12
20:07:24|65659.92
20:07:26|65659.92
20:07:27|65659.91
20:07:28|65664.
20:07:28|65660.33
20:07:29|65660.33
20:07:30|65653.85
20:07:32|65660.01
20:07:33|65661.14
20:07:34|65660.01
20:07:35|65660.01
20:07:36|65661.64
20:07:37|65661.64
20:07:38|65664.01
20:07:39|65664.01
20:07:40|65664.
20:07:41|65664.01
20:07:42|65664.
20:07:43|65664.01
20:07:44|65664.
20:07:45|65664.
20:07:46|65664.
20:07:48|65660.01
20:07:49|65647.03
20:07:50|65643.6
20:07:51|65632.05
20:07:52|65617.36
20:07:53|65618.64
20:07:55|65618.6
20:07:57|65618.61
20:07:58|65610.43
20:07:59|65607.26
20:08:00|65607.26
20:08:01|65618.63
20:08:02|65618.64
20:08:03|65618.76
20:08:05|65618.76
20:08:06|65619.35
20:08:07|65623.4
20:08:08|65629.99
20:08:09|65625.27
20:08:10|65617.55
20:08:11|65620.83
20:08:12|65620.82
20:08:13|65620.83
20:08:14|65620.82
20:08:14|65620.83
20:08:15|65620.83
20:08:17|65620.83
20:08:18|65620.82
20:08:18|65608.81
20:08:20|65608.81
20:08:21|65608.81
20:08:22|65608.8
20:08:23|65608.85
20:08:24|65615.22
20:08:25|65615.23
20:08:26|65618.95
20:08:27|65618.94
20:08:28|65618.95
20:08:29|65618.95
20:08:30|65618.95
20:08:30|65618.94
20:08:32|65618.95
20:08:33|65618.94
20:08:34|65618.94
20:08:35|65618.95
20:08:35|65618.94
20:08:37|65618.95
20:08:38|65618.95
20:08:39|65641.1
20:08:40|65639.99
20:08:42|65639.95
20:08:42|65639.95
20:08:43|65639.95
20:08:44|65624.53
20:08:45|65624.53
20:08:46|65618.08
20:08:47|65618.08
20:08:49|65623.99
20:08:50|65618.09
20:08:50|65618.1
20:08:51|65624.22
20:08:53|65678.51
20:08:54|65683.15
20:08:56|65668.54
20:08:57|65668.55
20:08:57|65687.42
20:08:59|65684.13
20:09:00|65689.3
20:09:01|65697.16
20:09:02|65700.
20:09:03|65699.99
20:09:04|65693.43
20:09:05|65697.99
20:09:06|65698.
20:09:08|65696.2
20:09:09|65696.2
20:09:10|65700.
20:09:11|65696.19
20:09:12|65696.2
20:09:13|65689.62
20:09:14|65699.99
20:09:15|65695.28
20:09:16|65685.06
20:09:17|65671.16
20:09:18|65678.03
20:09:20|65678.04
20:09:21|65690.28
20:09:22|65690.29
20:09:23|65694.17
20:09:25|65683.53
20:09:26|65694.
20:09:26|65694.
20:09:27|65695.25
20:09:28|65696.2
20:09:29|65696.2
20:09:31|65696.2
20:09:31|65696.2
20:09:32|65696.2
20:09:34|65696.2
20:09:34|65696.19
20:09:35|65696.2
20:09:36|65698.91
20:09:37|65699.98
20:09:38|65700.
20:09:39|65699.99
20:09:41|65707.85
20:09:41|65713.98
20:09:42|65713.98
20:09:43|65713.98
20:09:45|65710.26
20:09:45|65710.27
20:09:46|65710.26
20:09:48|65706.97
20:09:48|65699.23
20:09:50|65697.87
20:09:51|65697.83
20:09:52|65695.27
20:09:53|65693.17
20:09:54|65683.53
20:09:56|65680.31
20:09:57|65680.31
20:09:58|65676.1
20:09:58|65676.11
20:10:00|65673.8
20:10:02|65673.8
20:10:04|65673.82
20:10:06|65684.72
20:10:06|65684.72
20:10:07|65684.72
20:10:08|65680.85
20:10:10|65680.84
20:10:11|65689.36
20:10:12|65695.28
20:10:13|65695.28
20:10:14|65700.
20:10:14|65699.99
20:10:16|65699.99
20:10:17|65700.
20:10:18|65699.99
20:10:18|65699.99
20:10:20|65700.
20:10:22|65704.01
20:10:22|65704.02
20:10:23|65704.01
20:10:24|65709.99
20:10:25|65710.26
20:10:26|65710.26
20:10:27|65710.27
20:10:28|65716.31
20:10:29|65710.3
20:10:30|65710.3
20:10:31|65710.3
20:10:32|65710.29
20:10:33|65709.52
20:10:34|65709.52
20:10:35|65709.52
20:10:36|65710.29
20:10:37|65712.38
20:10:38|65712.38
20:10:39|65712.37
20:10:40|65712.38
20:10:42|65729.15
20:10:42|65726.83
20:10:44|65726.84
20:10:45|65726.84
20:10:46|65721.1
20:10:46|65721.1
20:10:48|65721.1
20:10:49|65721.11
20:10:50|65721.11
20:10:51|65721.12
20:10:52|65710.3
20:10:52|65710.3
20:10:54|65710.3
20:10:55|65710.29
20:10:57|65710.33
20:10:58|65711.46
20:10:59|65711.46
20:11:00|65724.7
20:11:01|65724.7
20:11:03|65724.7
20:11:04|65724.71
20:11:06|65720.88
20:11:06|65720.87
20:11:08|65720.87
20:11:08|65720.88
20:11:10|65720.88
20:11:10|65720.88
20:11:12|65721.41
20:11:13|65720.82
20:11:14|65720.82
20:11:15|65720.86
20:11:17|65722.97
20:11:19|65722.97
20:11:21|65747.9
20:11:22|65758.71
20:11:23|65758.71
20:11:24|65758.71
20:11:25|65752.16
20:11:26|65746.61
20:11:27|65746.62
20:11:28|65746.64
20:11:29|65752.15
20:11:30|65755.35
20:11:31|65758.62
20:11:32|65758.62
20:11:33|65758.62
20:11:34|65758.63
20:11:35|65758.71
20:11:36|65764.29
20:11:38|65768.14
20:11:39|65768.15
20:11:40|65768.14
20:11:41|65762.31
20:11:43|65760.8
20:11:43|65760.8
20:11:44|65765.2
20:11:45|65768.15
20:11:46|65765.05
20:11:48|65769.16
20:11:48|65769.16
20:11:49|65769.16
20:11:50|65769.17
20:11:51|65771.12
20:11:53|65771.11
20:11:53|65771.11
20:11:54|65771.12
20:11:56|65771.11
20:11:58|65771.14
20:11:59|65771.98
20:12:00|65771.98
20:12:03|65771.97
20:12:04|65771.97
20:12:04|65771.98
20:12:06|65771.98
20:12:07|65771.96
20:12:08|65771.95
20:12:09|65771.95
20:12:10|65771.96
20:12:10|65770.38
20:12:12|65782.1
20:12:13|65775.57
20:12:14|65775.57
20:12:15|65775.57
20:12:16|65775.57
20:12:17|65775.58
20:12:18|65775.57
20:12:20|65775.57
20:12:20|65775.57
20:12:22|65775.57
20:12:22|65782.09
20:12:24|65782.09
20:12:25|65783.36
20:12:25|65783.36
20:12:26|65789.76
20:12:27|65789.77
20:12:28|65789.77
20:12:29|65789.77
20:12:30|65777.02
20:12:32|65784.7
20:12:33|65784.7
20:12:33|65789.77
20:12:35|65789.76
20:12:35|65795.89
20:12:37|65795.89
20:12:38|65795.89
20:12:39|65795.9
20:12:40|65795.91
20:12:40|65801.66
20:12:42|65798.59
20:12:43|65798.6
20:12:44|65800.2
20:12:44|65800.2
20:12:45|65789.77
20:12:47|65789.77
20:12:48|65789.78
20:12:48|65800.2
20:12:49|65798.6
20:12:51|65801.67
20:12:51|65801.66
20:12:52|65801.66
20:12:53|65801.67
20:12:54|65801.66
20:12:56|65801.67
20:12:56|65801.66
20:12:58|65801.66
20:12:59|65801.66
20:13:00|65801.67
20:13:02|65801.66
20:13:03|65801.67
20:13:04|65801.66
20:13:05|65806.51
20:13:06|65816.82
20:13:08|65814.83
20:13:09|65814.82
20:13:10|65814.82
20:13:11|65822.58
20:13:12|65828.6
20:13:13|65830.25
20:13:15|65834.43
20:13:15|65835.52
20:13:16|65838.27
20:13:17|65838.26
20:13:18|65830.25
20:13:19|65830.24
20:13:20|65836.74
20:13:21|65832.18
20:13:22|65837.08
20:13:23|65832.13
20:13:24|65832.08
20:13:25|65832.09
20:13:26|65828.78
20:13:28|65828.79
20:13:29|65828.79
20:13:30|65828.78
20:13:30|65828.79
20:13:32|65829.99
20:13:33|65836.84
20:13:34|65829.99
20:13:35|65829.99
20:13:35|65829.99
20:13:36|65830.
20:13:38|65830.
20:13:39|65829.99
20:13:40|65829.99
20:13:41|65841.21
20:13:42|65838.24
20:13:43|65838.22
20:13:44|65838.21
20:13:45|65838.17
20:13:46|65835.15
20:13:46|65835.16
20:13:48|65838.15
20:13:49|65838.16
20:13:50|65838.15
20:13:50|65838.17
20:13:52|65850.68
20:13:53|65850.71
20:13:54|65853.87
20:13:54|65853.86
20:13:55|65855.82
20:13:57|65863.86
20:13:59|65861.81
20:14:00|65865.06
20:14:02|65861.84
20:14:02|65861.84
20:14:03|65861.83
20:14:04|65875.44
20:14:06|65876.58
20:14:07|65893.49
20:14:08|65893.49
20:14:08|65893.49
20:14:10|65900.
20:14:11|65905.16
20:14:11|65905.39
20:14:13|65900.
20:14:15|65900.03
20:14:16|65905.39
20:14:17|65910.74
20:14:18|65911.34
20:14:18|65912.41
20:14:20|65912.41
20:14:20|65912.41
20:14:22|65905.82
20:14:23|65907.5
20:14:24|65907.5
20:14:25|65907.49
20:14:25|65910.6
20:14:27|65910.6
20:14:28|65910.6
20:14:29|65910.6
20:14:30|65910.6
20:14:31|65905.39
20:14:32|65905.39
20:14:33|65905.39
20:14:34|65913.79
20:14:35|65913.79
20:14:36|65913.8
20:14:37|65913.8
20:14:38|65910.6
20:14:38|65913.79
20:14:40|65914.93
20:14:41|65917.21
20:14:42|65913.92
20:14:43|65913.91
20:14:43|65922.34
20:14:45|65919.82
20:14:46|65922.81
20:14:47|65919.82
20:14:48|65919.82
20:14:49|65919.82
20:14:49|65919.82
20:14:51|65919.99
20:14:51|65919.99
20:14:53|65923.53
20:14:54|65923.52
20:14:54|65923.52
20:14:55|65923.52
20:14:57|65923.52
20:14:58|65923.52
20:14:59|65923.52
20:15:01|65939.27
20:15:02|65942.04
20:15:03|65949.99
20:15:05|65952.37
20:15:07|65958.04
20:15:07|65958.03
20:15:08|65958.03
20:15:10|65958.03
20:15:11|65963.02
20:15:12|65963.33
20:15:13|65969.21
20:15:14|65969.84
20:15:15|65972.99
20:15:16|65993.98
20:15:17|65994.98
20:15:19|66000.
20:15:20|65999.99
20:15:20|66000.
20:15:21|66018.
20:15:22|66020.
20:15:24|66020.
20:15:24|66020.01
20:15:25|66032.08
20:15:27|66038.77
20:15:27|66031.49
20:15:28|66031.49
20:15:29|66031.5
20:15:30|66031.12
20:15:31|66055.54
20:15:32|66057.
20:15:33|66057.29
20:15:34|66059.27
20:15:36|66109.27
20:15:37|66097.44
20:15:37|66095.49
20:15:38|66079.62
20:15:39|66079.41
20:15:40|66083.24
20:15:43|66041.34
20:15:44|66046.15
20:15:45|66032.61
20:15:46|66042.94
20:15:47|66046.61
20:15:48|66057.51
20:15:49|66079.41
20:15:50|66092.85
20:15:51|66097.17
20:15:53|66118.59
20:15:53|66124.88
20:15:54|66136.25
20:15:55|66136.36
20:15:56|66131.55
20:15:58|66136.36
20:15:58|66142.41
20:16:00|66107.66
20:16:02|66089.78
20:16:04|66106.43
20:16:05|66089.09
20:16:06|66084.26
20:16:07|66084.25
20:16:08|66084.25
20:16:09|66093.34
20:16:11|66098.03
20:16:11|66111.72
20:16:12|66115.38
20:16:13|66149.74
20:16:14|66147.49
20:16:15|66125.1
20:16:16|66129.06
20:16:17|66132.84
20:16:18|66125.42
20:16:19|66124.52
20:16:20|66135.07
20:16:21|66134.7
20:16:22|66129.54
20:16:23|66134.71
20:16:24|66131.55
20:16:25|66138.39
20:16:27|66134.51
20:16:27|66131.56
20:16:28|66149.99
20:16:30|66157.78
20:16:30|66162.1
20:16:31|66151.07
20:16:32|66161.02
20:16:33|66167.99
20:16:35|66156.63
20:16:36|66154.67
20:16:37|66150.73
20:16:37|66150.74
20:16:39|66155.59
20:16:39|66156.59
20:16:41|66139.04
20:16:42|66145.15
20:16:42|66150.73
20:16:44|66153.24
20:16:45|66152.91
20:16:46|66150.74
20:16:47|66150.74
20:16:49|66150.73
20:16:49|66138.39
20:16:50|66128.54
20:16:52|66132.2
20:16:52|66129.3
20:16:53|66125.99
20:16:54|66125.99
20:16:55|66118.78
20:16:56|66124.03
20:16:58|66114.02
20:16:59|66109.85
20:16:59|66109.85
20:17:02|66109.84
20:17:02|66095.08
20:17:04|66095.08
20:17:05|66095.07
20:17:06|66095.08
20:17:07|66095.07
20:17:08|66095.08
20:17:09|66095.07
20:17:10|66093.3
20:17:11|66093.3
20:17:12|66083.02
20:17:13|66055.93
20:17:15|66060.43
20:17:16|66062.2
20:17:17|66058.81
20:17:18|66046.69
20:17:19|66046.52
20:17:19|66038.01
20:17:21|66038.01
20:17:22|66031.12
20:17:23|66042.17
20:17:24|66038.01
20:17:25|66038.01
20:17:26|66038.01
20:17:27|66038.05
20:17:28|66035.58
20:17:29|66038.22
20:17:30|66023.73
20:17:31|66023.72
20:17:32|66020.
20:17:33|66023.62
20:17:34|66023.63
20:17:35|66042.16
20:17:36|66038.01
20:17:37|66038.
20:17:38|66038.01
20:17:39|66018.86
20:17:40|66018.85
20:17:41|66026.31
20:17:42|66026.31
20:17:43|66026.32
20:17:44|66026.31
20:17:45|66000.
20:17:46|65970.28
20:17:47|65961.96
20:17:48|65961.84
20:17:49|65951.13
20:17:50|65945.58
20:17:51|65937.95
20:17:52|65927.47
20:17:53|65927.3
20:17:54|65942.06
20:17:55|65942.05
20:17:56|65942.05
20:17:57|65942.05
20:17:58|65942.05
20:17:59|65959.55
20:18:00|65973.28
20:18:01|65964.11
20:18:03|65955.08
20:18:04|65955.07
20:18:05|65955.07
20:18:07|65958.17
20:18:07|65966.
20:18:09|65981.06
20:18:10|65987.13
20:18:12|66000.
20:18:12|65999.99
20:18:13|65988.73
20:18:14|65988.72
20:18:15|65988.73
20:18:16|65990.23
20:18:17|65993.86
20:18:19|65992.6
20:18:20|65992.59
20:18:21|65992.6
20:18:22|65988.7
20:18:23|65988.7
20:18:24|65988.7
20:18:25|65988.7
20:18:26|65988.71
20:18:27|65988.66
20:18:28|65963.35
20:18:29|65963.34
20:18:30|65953.15
20:18:31|65942.04
20:18:32|65948.02
20:18:34|65942.47
20:18:35|65936.52
20:18:36|65934.29
20:18:37|65937.77
20:18:38|65953.83
20:18:39|65953.83
20:18:39|65935.57
20:18:40|65937.35
20:18:41|65934.32
20:18:42|65934.32
20:18:43|65930.89
20:18:44|65935.57
20:18:45|65935.58
20:18:47|65935.58
20:18:47|65935.58
20:18:48|65935.58
20:18:49|65918.8
20:18:50|65910.63
20:18:51|65904.72
20:18:53|65901.24
20:18:53|65900.59
20:18:54|65888.51
20:18:55|65916.83
20:18:57|65904.87
20:18:58|65894.58
20:18:58|65901.08
20:19:00|65893.23
20:19:00|65891.31
20:19:01|65891.32
20:19:03|65894.36
20:19:05|65891.3
20:19:06|65892.26
20:19:08|65904.85
20:19:09|65893.69
20:19:10|65903.71
20:19:11|65918.56
20:19:12|65926.54
20:19:14|65932.28
20:19:15|65935.55
20:19:16|65943.99
20:19:17|65953.88
20:19:18|65963.34
20:19:19|65963.33
20:19:20|65960.38
20:19:20|65960.18
20:19:22|65961.08
20:19:22|65961.07
20:19:23|65956.93
20:19:25|65957.02
20:19:26|65961.22
20:19:27|65961.22
20:19:28|65961.22
20:19:28|65961.21
20:19:30|65961.22
20:19:30|65961.22
20:19:31|65963.89
20:19:33|65964.27
20:19:34|65967.68
20:19:34|65964.28
20:19:35|65964.27
20:19:37|65964.27
20:19:38|65961.09
20:19:39|65967.7
20:19:39|65978.01
20:19:41|65989.9
20:19:41|65987.45
20:19:42|65987.45
20:19:43|65983.39
20:19:44|65981.56
20:19:45|65977.73
20:19:46|65981.58
20:19:47|65979.11
20:19:49|65978.96
20:19:49|65983.99
20:19:52|65989.89
20:19:52|65989.9
20:19:53|65992.04
20:19:54|65995.15
20:19:55|65999.28
20:19:57|65999.28
20:19:58|65999.27
20:19:58|66000.
20:19:59|66000.
20:20:00|65999.99
20:20:01|66000.
20:20:02|65999.99
20:20:04|66012.86
20:20:07|66033.03
20:20:08|66033.03
20:20:09|66043.88
20:20:10|66043.88
20:20:11|66021.43
20:20:12|66014.83
20:20:12|66010.43
20:20:14|66003.54
20:20:15|66000.01
20:20:16|65990.06
20:20:17|66001.07
20:20:18|66001.07
20:20:19|66008.25
20:20:20|66000.
20:20:21|66000.01
20:20:22|65991.75
20:20:23|65989.87
20:20:24|65998.32
20:20:25|65999.75
20:20:26|65999.75
20:20:27|65999.75
20:20:28|65999.75
20:20:29|66000.43
20:20:30|66000.43
20:20:31|66000.42
20:20:32|66001.43
20:20:33|66008.86
20:20:34|66030.2
20:20:35|66017.66
20:20:36|65996.67
20:20:37|66001.43
20:20:38|65987.21
20:20:40|65999.95
20:20:41|66009.2
20:20:42|66006.28
20:20:42|66003.1
20:20:43|66000.01
20:20:44|66001.42
20:20:46|66001.42
20:20:47|66001.42
20:20:49|66001.43
20:20:50|66001.43
20:20:50|66001.44
20:20:52|65985.39
20:20:53|65971.17
20:20:54|65964.01
20:20:55|65964.
20:20:56|65962.88
20:20:57|65969.42
20:20:58|65964.76
20:20:59|65964.76
20:21:00|65954.94
20:21:01|65951.65
20:21:02|65960.97
20:21:03|65956.85
20:21:04|65970.72
20:21:06|65985.31
20:21:06|65987.26
20:21:07|65987.26
20:21:09|65987.26
20:21:10|65992.43
20:21:11|66004.81
20:21:12|66004.81
20:21:14|66007.24
20:21:15|66023.11
20:21:16|66023.1
20:21:17|66039.9
20:21:18|66039.89
20:21:19|66020.68
20:21:20|66020.67
20:21:21|66020.67
20:21:22|66020.66
20:21:23|66025.44
20:21:24|66031.9
20:21:25|66029.79
20:21:26|66029.78
20:21:27|66029.79
20:21:28|66031.96
20:21:29|66031.96
20:21:30|66031.97
20:21:31|66037.67
20:21:32|66031.96
20:21:33|66037.64
20:21:34|66040.63
20:21:35|66037.61
20:21:36|66037.6
20:21:37|66037.61
20:21:38|66038.
20:21:39|66040.
20:21:40|66040.05
20:21:41|66041.07
20:21:42|66041.07
20:21:43|66044.37
20:21:44|66047.55
20:21:46|66047.51
20:21:46|66040.01
20:21:47|66026.12
20:21:48|66036.96
20:21:49|66031.78
20:21:50|66036.96
20:21:51|66021.49
20:21:52|66021.33
20:21:53|66023.89
20:21:54|66009.62
20:21:55|66009.62
20:21:56|66000.
20:21:58|66009.55
20:21:58|66009.62
20:22:00|66021.91
20:22:01|66018.3
20:22:02|66018.31
20:22:02|66018.3
20:22:04|66030.87
20:22:05|66032.6
20:22:07|66033.
20:22:08|66033.
20:22:09|66036.31
20:22:10|66033.88
20:22:12|66030.34
20:22:14|66032.99
20:22:15|66030.9
20:22:16|66030.9
20:22:16|66033.
20:22:19|66032.99
20:22:19|66035.46
20:22:20|66036.95
20:22:21|66041.07
20:22:22|66043.52
20:22:23|66043.53
20:22:25|66043.88
20:22:25|66026.83
20:22:27|66028.69
20:22:27|66028.68
20:22:28|66028.64
20:22:29|66027.92
20:22:30|66027.91
20:22:31|66027.91
20:22:32|66028.64
20:22:33|66028.65
20:22:34|66023.89
20:22:35|66023.9
20:22:36|66023.9
20:22:37|66023.9
20:22:38|66023.89
20:22:40|66018.76
20:22:40|66028.97
20:22:42|66023.11
20:22:43|66028.68
20:22:44|66023.42
20:22:44|66023.42
20:22:45|66028.46
20:22:47|66028.45
20:22:48|66028.46
20:22:49|66023.91
20:22:50|66003.51
20:22:50|66003.51
20:22:52|65993.68
20:22:53|66000.01
20:22:54|66000.
20:22:55|65996.58
20:22:55|66001.09
20:22:56|66001.09
20:22:58|66006.07
20:22:58|66008.42
20:22:59|66013.12
20:23:01|66008.42
20:23:02|66008.43
20:23:02|66002.06
20:23:03|66002.07
20:23:05|66002.07
20:23:06|66002.07
20:23:08|66006.09
20:23:09|66019.98
20:23:10|66019.99
20:23:12|66030.9
20:23:12|66036.9
20:23:14|66026.01
20:23:15|66028.1
20:23:16|66028.66
20:23:17|66030.9
20:23:18|66030.89
20:23:19|66030.9
20:23:20|66030.9
20:23:21|66030.89
20:23:22|66030.89
20:23:24|66030.89
20:23:25|66030.85
20:23:25|66030.81
20:23:27|66030.01
20:23:28|65963.9
20:23:29|65959.15
20:23:30|65931.39
20:23:31|65931.37
20:23:32|65924.39
20:23:33|65911.9
20:23:34|65919.85
20:23:35|65911.66
20:23:36|65911.95
20:23:37|65911.95
20:23:38|65918.24
20:23:39|65920.48
20:23:40|65946.38
20:23:41|65953.85
20:23:42|65953.86
20:23:43|65975.58
20:23:44|65981.84
20:23:45|65984.77
20:23:46|65985.8
20:23:47|65985.8
20:23:48|65988.53
20:23:49|65995.51
20:23:50|65995.55
20:23:51|65995.54
20:23:52|65992.8
20:23:53|65992.81
20:23:54|65992.8
20:23:55|65992.75
20:23:56|65979.39
20:23:57|65965.73
20:23:58|65954.33
20:23:59|65952.64
20:24:00|65956.5
20:24:01|65956.5
20:24:02|65956.5
20:24:03|65956.51
20:24:05|65962.16
20:24:06|65962.15
20:24:07|65962.15
20:24:08|65938.5
20:24:10|65944.67
20:24:11|65951.69
20:24:13|65943.78
20:24:14|65949.79
20:24:15|65951.32
20:24:16|65949.92
20:24:17|65951.35
20:24:19|65954.22
20:24:20|65966.84
20:24:21|65965.73
20:24:22|65972.82
20:24:23|65972.81
20:24:25|65972.82
20:24:26|65972.82
20:24:26|65972.81
20:24:27|65972.82
20:24:28|65979.83
20:24:30|65979.83
20:24:30|65979.83
20:24:32|65973.09
20:24:32|65973.08
20:24:34|65954.87
20:24:35|65954.87
20:24:35|65956.36
20:24:37|65963.1
20:24:38|65963.1
20:24:39|65963.09
20:24:40|65963.1
20:24:41|65967.19
20:24:42|65967.2
20:24:43|65967.19
20:24:44|65967.19
20:24:45|65967.19
20:24:46|65967.19
20:24:46|65970.31
20:24:48|65970.3
20:24:49|65965.68
20:24:50|65963.76
20:24:51|65954.88
20:24:52|65963.63
20:24:53|65963.63
20:24:54|65963.63
20:24:55|65963.64
20:24:56|65966.04
20:24:57|65966.05
20:24:58|65966.04
20:24:59|65966.04
20:25:00|65986.09
20:25:01|65960.75
20:25:02|65964.37
20:25:03|65964.36
20:25:04|65974.7
20:25:05|65963.09
20:25:06|65952.11
20:25:07|65954.1
20:25:08|65917.35
20:25:10|65926.38
20:25:12|65888.7
20:25:13|65888.19
20:25:15|65881.65
20:25:15|65881.66
20:25:16|65881.65
20:25:18|65898.66
20:25:18|65910.92
20:25:19|65910.92
20:25:20|65910.92
20:25:21|65910.92
20:25:22|65910.93
20:25:25|65906.79
20:25:25|65906.78
20:25:26|65906.78
20:25:27|65906.78
20:25:28|65906.78
20:25:30|65910.92
20:25:31|65910.92
20:25:31|65910.92
20:25:32|65910.93
20:25:34|65904.33
20:25:35|65910.35
20:25:36|65910.36
20:25:37|65910.35
20:25:38|65910.36
20:25:39|65917.08
20:25:40|65912.78
20:25:41|65918.25
20:25:42|65918.25
20:25:43|65914.55
20:25:44|65914.54
20:25:45|65914.54
20:25:46|65916.23
20:25:47|65916.23
20:25:48|65916.24
20:25:49|65916.24
20:25:50|65916.23
20:25:51|65918.24
20:25:52|65911.93
20:25:53|65913.41
20:25:54|65917.66
20:25:55|65917.67
20:25:56|65918.23
20:25:57|65918.24
20:25:58|65918.24
20:26:00|65925.
20:26:00|65921.95
20:26:01|65921.96
20:26:02|65917.68
20:26:03|65916.54
20:26:04|65916.54
20:26:05|65914.55
20:26:07|65914.55
20:26:08|65918.49
20:26:08|65918.5
20:26:10|65921.95
20:26:11|65930.21
20:26:12|65923.83
20:26:14|65920.01
20:26:15|65918.99
20:26:16|65921.91
20:26:17|65930.27
20:26:18|65930.27
20:26:19|65926.69
20:26:20|65938.77
20:26:21|65938.76
20:26:22|65935.41
20:26:23|65932.88
20:26:24|65932.88
20:26:25|65932.89
20:26:26|65938.75
20:26:27|65933.84
20:26:28|65933.83
20:26:29|65932.34
20:26:30|65937.46
20:26:32|65938.76
20:26:32|65958.62
20:26:33|65977.42
20:26:34|65979.58
20:26:36|65979.59
20:26:36|65967.98
20:26:37|65972.52
20:26:38|65973.47
20:26:39|65973.47
20:26:40|65993.79
20:26:41|65986.33
20:26:42|65990.89
20:26:43|66005.18
20:26:45|65988.29
20:26:46|65983.29
20:26:47|65983.29
20:26:48|65986.32
20:26:49|65986.33
20:26:50|65994.99
20:26:51|65999.99
20:26:52|65988.4
20:26:53|65983.66
20:26:54|65986.32
20:26:55|65967.46
20:26:56|65958.33
20:26:57|65941.6
20:26:58|65947.89
20:26:59|65948.21
20:27:00|65955.84
20:27:01|65961.7
20:27:02|65961.69
20:27:03|65972.31
20:27:04|65972.3
20:27:05|65972.31
20:27:06|65976.04
20:27:07|65977.78
20:27:08|65977.78
20:27:09|65977.78
20:27:10|65977.79
20:27:12|65983.01
20:27:14|65965.45
20:27:15|65965.46
20:27:16|65965.45
20:27:17|65966.51
20:27:18|65959.04
20:27:19|65975.03
20:27:20|65964.09
20:27:21|65965.03
20:27:22|65972.
20:27:23|65971.99
20:27:25|65953.19
20:27:26|65950.39
20:27:26|65945.11
20:27:27|65947.82
20:27:30|65953.59
20:27:31|65953.59
20:27:32|65948.36
20:27:33|65953.58
20:27:33|65940.77
20:27:35|65940.76
20:27:35|65940.77
20:27:37|65952.54
20:27:37|65950.02
20:27:38|65950.03
20:27:39|65950.02
20:27:41|65950.02
20:27:42|65958.31
20:27:42|65958.31
20:27:43|65951.23
20:27:44|65954.76
20:27:45|65954.77
20:27:46|65954.77
20:27:48|65954.76
20:27:48|65954.77
20:27:50|65954.76
20:27:51|65954.76
20:27:51|65954.77
20:27:52|65954.72
20:27:53|65951.82
20:27:55|65951.82
20:27:55|65951.81
20:27:56|65954.73
20:27:57|65954.76
20:27:58|65970.19
20:28:00|65970.19
20:28:00|65970.19
20:28:01|65970.19
20:28:02|65970.2
20:28:04|65970.2
20:28:04|65970.2
20:28:05|65972.74
20:28:06|65966.7
20:28:08|65963.03
20:28:09|65963.04
20:28:09|65963.22
20:28:10|65966.71
20:28:12|65966.74
20:28:14|65966.74
20:28:14|65986.01
20:28:17|65970.29
20:28:17|65970.29
20:28:18|65970.29
20:28:19|65970.29
20:28:21|65976.9
20:28:22|65981.7
20:28:23|65975.17
20:28:24|65979.01
20:28:25|65979.01
20:28:26|65979.02
20:28:27|65981.69
20:28:28|65981.69
20:28:29|65981.69
20:28:30|65981.68
20:28:31|65981.69
20:28:32|65981.68
20:28:33|65981.69
20:28:34|65981.68
20:28:35|65981.68
20:28:36|65984.95
20:28:37|65981.68
20:28:38|65979.01
20:28:39|65979.01
20:28:40|65979.02
20:28:41|65983.94
20:28:42|65980.7
20:28:43|65981.36
20:28:44|65977.27
20:28:45|65977.27
20:28:46|65981.43
20:28:47|65981.43
20:28:48|65979.15
20:28:49|65981.42
20:28:50|65981.44
20:28:51|65981.45
20:28:52|65981.45
20:28:53|65976.01
20:28:54|65976.84
20:28:55|65976.83
20:28:57|65976.79
20:28:57|65976.8
20:28:59|65976.83
20:28:59|65981.67
20:29:00|65974.83
20:29:02|65976.83
20:29:03|65974.83
20:29:05|65970.3
20:29:05|65970.31
20:29:06|65970.3
20:29:07|65970.19
20:29:08|65966.74
20:29:09|65966.74
20:29:10|65969.
20:29:11|65968.99
20:29:13|65969.
20:29:15|65968.99
20:29:15|65964.21
20:29:17|65966.77
20:29:19|66000.
20:29:19|66011.09
20:29:20|66007.25
20:29:21|66015.29
20:29:22|66013.24
20:29:24|66010.54
20:29:24|66007.98
20:29:25|66007.4
20:29:26|66007.39
20:29:27|66007.39
20:29:28|66007.39
20:29:29|66009.62
20:29:31|66009.63
20:29:31|66008.2
20:29:32|66000.01
20:29:34|65994.32
20:29:34|65996.07
20:29:35|65997.46
20:29:37|65992.59
20:29:38|65990.01
20:29:39|65990.97
20:29:40|65973.9
20:29:41|65983.28
20:29:42|65978.29
20:29:43|65979.17
20:29:44|65980.52
20:29:45|65981.52
20:29:46|65977.79
20:29:47|65977.78
20:29:48|65977.78
20:29:49|65976.79
20:29:50|65984.94
20:29:51|65984.95
20:29:53|65990.32
20:29:53|65993.69
20:29:54|65984.94
20:29:55|65984.94
20:29:56|65984.95
20:29:57|65984.95
20:29:58|65996.59
20:29:59|65999.99
20:30:00|66001.64
20:30:01|66010.54
20:30:03|66010.54
20:30:03|66010.57
20:30:04|66010.57
20:30:05|66016.86
20:30:06|66019.99
20:30:07|66051.4
20:30:09|66029.2
20:30:09|66033.9
20:30:10|66035.35
20:30:11|66031.69
20:30:12|66031.65
20:30:14|66029.2
20:30:16|66029.19
20:30:17|66024.39
20:30:19|66029.15
20:30:19|66031.76
20:30:21|66031.76
20:30:21|66034.99
20:30:23|66034.99
20:30:23|66020.03
20:30:24|66005.08
20:30:26|66005.08
20:30:27|66005.05
20:30:27|66004.99
20:30:28|66004.99
20:30:30|66005.
20:30:30|66005.95
20:30:31|66006.78
20:30:32|66006.78
20:30:33|66006.78
20:30:35|66006.75
20:30:35|66014.92
20:30:36|66004.83
20:30:37|66006.85
20:30:38|66000.14
20:30:39|66001.69
20:30:40|66003.46
20:30:41|66008.26
20:30:42|66012.69
20:30:43|66012.7
20:30:44|66012.72
20:30:45|66016.22
20:30:47|66013.33
20:30:47|66013.34
20:30:48|66013.33
20:30:49|66012.01
20:30:50|66006.01
20:30:51|66011.74
20:30:52|66011.76
20:30:53|66016.92
20:30:54|66016.96
20:30:55|66016.96
20:30:56|66016.97
20:30:57|66016.97
20:30:58|66016.96
20:30:59|66017.45
20:31:00|66017.46
20:31:01|66017.45
20:31:02|66011.99
20:31:03|66017.46
20:31:04|66010.02
20:31:05|66005.02
20:31:06|66005.01
20:31:07|66005.02
20:31:08|66005.02
20:31:09|66005.02
20:31:10|66005.05
20:31:11|66005.94
20:31:12|66005.95
20:31:13|66005.94
20:31:15|66005.01
20:31:16|66001.33
20:31:18|66006.19
20:31:18|66006.18
20:31:19|66005.03
20:31:21|66010.37
20:31:23|66011.
20:31:23|66009.74
20:31:25|66007.16
20:31:26|66006.4
20:31:27|65999.42
20:31:28|66006.16
20:31:29|66003.31
20:31:30|66003.31
20:31:31|66003.3
20:31:32|66007.07
20:31:33|66007.08
20:31:34|66007.07
20:31:35|66007.07
20:31:36|66007.07
20:31:37|66007.07
20:31:38|66007.08
20:31:39|66007.12
20:31:40|66009.66
20:31:41|66007.83
20:31:42|66008.6
20:31:43|66009.58
20:31:44|66009.59
20:31:45|66009.58
20:31:47|66009.59
20:31:48|66009.59
20:31:49|66009.57
20:31:50|66009.57
20:31:51|66001.71
20:31:52|66001.71
20:31:54|66003.41
20:31:55|66003.42
20:31:55|66000.
20:31:56|65978.47
20:31:58|65978.44
20:31:58|65979.68
20:31:59|65979.7
20:32:01|65979.69
20:32:02|65979.71
20:32:02|65979.72
20:32:03|65979.68
20:32:04|65979.68
20:32:05|65979.67
20:32:07|65979.65
20:32:07|65974.28
20:32:08|65974.27
20:32:09|65978.99
20:32:10|65970.01
20:32:12|65960.
20:32:13|65969.
20:32:13|65968.99
20:32:14|65950.17
20:32:16|65943.46
20:32:18|65945.18
20:32:19|65950.98
20:32:20|65950.99
20:32:22|65951.78
20:32:24|65946.22
20:32:25|65934.06
20:32:26|65928.51
20:32:27|65929.27
20:32:27|65931.95
20:32:29|65931.97
20:32:31|65932.86
20:32:31|65934.89
20:32:32|65934.89
20:32:33|65934.89
20:32:34|65941.13
20:32:35|65941.13
20:32:36|65938.28
20:32:37|65939.64
20:32:38|65940.27
20:32:40|65945.18
20:32:41|65953.32
20:32:43|65944.57
20:32:43|65944.56
20:32:44|65942.19
20:32:46|65939.13
20:32:47|65942.17
20:32:47|65939.05
20:32:49|65944.56
20:32:50|65944.56
20:32:50|65947.24
20:32:51|65948.67
20:32:52|65950.82
20:32:53|65950.83
20:32:54|65950.82
20:32:56|65950.82
20:32:56|65944.6
20:32:58|65944.59
20:32:58|65944.6
20:32:59|65941.59
20:33:01|65941.44
20:33:01|65941.44
20:33:03|65941.44
20:33:04|65944.39
20:33:05|65941.45
20:33:05|65941.44
20:33:06|65941.44
20:33:07|65941.44
20:33:09|65941.45
20:33:10|65941.44
20:33:10|65941.47
20:33:11|65946.05
20:33:13|65949.39
20:33:13|65949.38
20:33:15|65951.12
20:33:15|65951.12
20:33:16|65941.71
20:33:19|65941.12
20:33:20|65941.13
20:33:21|65945.18
20:33:22|65945.18
20:33:23|65945.18
20:33:24|65945.18
20:33:25|65945.17
20:33:26|65945.2
20:33:27|65949.37
20:33:28|65949.38
20:33:29|65949.37
20:33:30|65951.12
20:33:31|65951.12
20:33:32|65951.12
20:33:33|65951.12
20:33:35|65951.11
20:33:35|65949.37
20:33:37|65945.64
20:33:38|65945.63
20:33:38|65945.63
20:33:40|65945.63
20:33:41|65952.89
20:33:42|65946.42
20:33:42|65945.67
20:33:44|65945.66
20:33:44|65945.67
20:33:46|65941.79
20:33:47|65936.56
20:33:47|65936.57
20:33:49|65936.56
20:33:50|65925.01
20:33:50|65923.26
20:33:51|65923.26
20:33:52|65923.27
20:33:53|65921.43
20:33:55|65915.45
20:33:55|65915.45
20:33:57|65902.2
20:33:58|65902.04
20:33:59|65891.66
20:33:59|65891.65
20:34:00|65891.65
20:34:01|65891.65
20:34:03|65898.99
20:34:04|65899.04
20:34:05|65903.2
20:34:06|65903.19
20:34:06|65903.24
20:34:08|65904.84
20:34:09|65904.84
20:34:10|65904.83
20:34:11|65915.17
20:34:12|65902.03
20:34:13|65901.82
20:34:14|65901.81
20:34:15|65900.28
20:34:16|65900.01
20:34:17|65900.01
20:34:19|65888.98
20:34:20|65888.98
20:34:21|65888.97
20:34:22|65888.97
20:34:23|65896.95
20:34:25|65901.8
20:34:26|65901.81
20:34:27|65895.12
20:34:28|65898.48
20:34:29|65899.31
20:34:30|65899.31
20:34:30|65899.3
20:34:32|65904.82
20:34:33|65904.83
20:34:35|65909.81
20:34:36|65909.81
20:34:36|65909.81
20:34:38|65894.04
20:34:39|65879.24
20:34:39|65877.36
20:34:40|65885.69
20:34:42|65883.99
20:34:42|65880.24
20:34:43|65884.97
20:34:44|65884.98
20:34:45|65884.98
20:34:47|65884.98
20:34:47|65889.
20:34:49|65890.89
20:34:49|65891.46
20:34:50|65891.46
20:34:51|65891.45
20:34:53|65897.72
20:34:54|65898.47
20:34:55|65897.72
20:34:55|65899.28
20:34:56|65900.74
20:34:57|65900.76
20:34:58|65899.3
20:35:00|65899.3
20:35:00|65900.73
20:35:02|65902.8
20:35:03|65895.24
20:35:03|65884.71
20:35:04|65884.72
20:35:05|65889.93
20:35:06|65873.47
20:35:07|65876.77
20:35:08|65878.15
20:35:09|65878.15
20:35:10|65899.93
20:35:12|65893.31
20:35:12|65893.31
20:35:13|65889.18
20:35:14|65889.19
20:35:15|65878.15
20:35:17|65878.8
20:35:17|65872.55
20:35:19|65872.61
20:35:20|65873.57
20:35:22|65878.9
20:35:23|65883.92
20:35:24|65880.94
20:35:26|65878.91
20:35:26|65878.87
20:35:27|65878.86
20:35:29|65878.86
20:35:31|65878.87
20:35:32|65878.9
20:35:33|65878.9
20:35:35|65878.91
20:35:35|65878.15
20:35:36|65878.16
20:35:37|65876.43
20:35:38|65871.09
20:35:39|65870.43
20:35:41|65895.41
20:35:42|65871.17
20:35:43|65872.41
20:35:44|65868.56
20:35:45|65862.16
20:35:46|65867.41
20:35:47|65867.4
20:35:48|65867.37
20:35:48|65870.58
20:35:50|65866.26
20:35:51|65869.46
20:35:52|65867.29
20:35:53|65866.97
20:35:54|65864.51
20:35:55|65863.92
20:35:56|65867.24
20:35:57|65867.22
20:35:58|65867.23
20:35:59|65866.71
20:36:00|65867.18
20:36:01|65866.89
20:36:02|65882.96
20:36:03|65881.88
20:36:04|65881.89
20:36:05|65873.77
20:36:06|65868.28
20:36:07|65868.32
20:36:08|65874.65
20:36:09|65874.7
20:36:10|65880.98
20:36:11|65883.25
20:36:12|65880.71
20:36:13|65880.71
20:36:14|65880.71
20:36:15|65880.
20:36:16|65880.
20:36:17|65880.01
20:36:18|65875.37
20:36:20|65874.58
20:36:21|65873.15
20:36:22|65873.15
20:36:23|65873.14
20:36:24|65873.14
20:36:25|65873.14
20:36:27|65874.66
20:36:28|65874.67
20:36:29|65874.67
20:36:30|65874.66
20:36:31|65874.67
20:36:32|65893.91
20:36:33|65898.32
20:36:34|65894.61
20:36:35|65894.62
20:36:36|65894.63
20:36:38|65894.64
20:36:38|65894.63
20:36:40|65894.61
20:36:40|65912.26
20:36:42|65910.23
20:36:43|65908.45
20:36:44|65907.2
20:36:44|65901.99
20:36:46|65903.99
20:36:47|65903.95
20:36:48|65903.95
20:36:49|65900.26
20:36:50|65901.18
20:36:51|65901.18
20:36:52|65901.17
20:36:53|65902.93
20:36:54|65904.7
20:36:55|65903.16
20:36:56|65903.15
20:36:57|65903.16
20:36:58|65903.11
20:37:00|65903.16
20:37:00|65903.16
20:37:02|65903.15
20:37:02|65903.17
20:37:03|65903.17
20:37:04|65903.18
20:37:06|65903.12
20:37:07|65803.33
20:37:07|65764.1
20:37:08|65786.48
20:37:09|65835.76
20:37:11|65826.75
20:37:11|65835.29
20:37:12|65835.29
20:37:13|65835.3
20:37:14|65851.43
20:37:15|65844.32
20:37:16|65861.15
20:37:17|65866.99
20:37:18|65873.38
20:37:19|65872.21
20:37:22|65875.8
20:37:23|65861.18
20:37:25|65863.06
20:37:26|65868.34
20:37:27|65868.35
20:37:28|65871.66
20:37:30|65815.82
20:37:30|65761.26
20:37:31|65795.23
20:37:33|65811.87
20:37:33|65786.53
20:37:35|65795.75
20:37:36|65799.97
20:37:36|65790.92
20:37:37|65790.93
20:37:39|65780.96
20:37:39|65802.18
20:37:40|65836.35
20:37:42|65822.63
20:37:42|65811.13
20:37:44|65823.27
20:37:45|65830.91
20:37:46|65820.48
20:37:46|65839.29
20:37:47|65839.99
20:37:49|65861.23
20:37:50|65857.71
20:37:51|65857.71
20:37:51|65847.4
20:37:53|65831.38
20:37:54|65821.8
20:37:55|65825.25
20:37:56|65803.33
20:37:57|65805.69
20:37:58|65805.68
20:37:59|65813.57
20:37:59|65825.
20:38:01|65824.99
20:38:02|65825.
20:38:03|65827.66
20:38:03|65827.66
20:38:05|65829.44
20:38:05|65829.45
20:38:06|65831.4
20:38:08|65839.98
20:38:08|65841.3
20:38:10|65847.89
20:38:10|65861.22
20:38:12|65849.49
20:38:13|65855.86
20:38:14|65861.21
20:38:15|65861.22
20:38:16|65861.22
20:38:17|65861.22
20:38:18|65861.22
20:38:19|65861.22
20:38:20|65854.22
20:38:21|65848.14
20:38:22|65848.14
20:38:24|65848.14
20:38:25|65848.14
20:38:27|65848.13
20:38:27|65846.26
20:38:29|65848.98
20:38:29|65849.
20:38:31|65849.
20:38:31|65861.86
20:38:33|65864.07
20:38:33|65850.06
20:38:34|65848.13
20:38:36|65847.02
20:38:37|65842.23
20:38:38|65842.22
20:38:39|65842.22
20:38:40|65842.23
20:38:41|65844.67
20:38:42|65849.98
20:38:43|65854.16
20:38:44|65849.98
20:38:45|65849.98
20:38:46|65849.97
20:38:47|65849.96
20:38:48|65849.95
20:38:49|65848.45
20:38:50|65848.44
20:38:51|65850.
20:38:52|65849.99
20:38:53|65849.99
20:38:55|65850.
20:38:55|65854.19
20:38:57|65854.19
20:38:57|65854.64
20:38:58|65855.41
20:38:59|65860.96
20:39:00|65860.97
20:39:01|65860.96
20:39:02|65863.84
20:39:04|65865.11
20:39:05|65862.46
20:39:05|65864.22
20:39:06|65862.46
20:39:08|65862.46
20:39:08|65862.45
20:39:09|65862.46
20:39:10|65869.3
20:39:11|65869.31
20:39:13|65869.31
20:39:13|65869.31
20:39:14|65865.25
20:39:16|65850.02
20:39:16|65850.04
20:39:18|65849.78
20:39:19|65849.78
20:39:19|65855.38
20:39:21|65857.66
20:39:21|65857.71
20:39:23|65859.09
20:39:23|65858.89
20:39:25|65857.66
20:39:27|65860.96
20:39:27|65862.45
20:39:29|65852.63
20:39:29|65855.99
20:39:31|65854.52
20:39:32|65863.
20:39:33|65858.56
20:39:34|65861.64
20:39:35|65861.64
20:39:36|65864.78
20:39:37|65861.41
20:39:39|65861.41
20:39:39|65861.4
20:39:41|65860.97
20:39:41|65866.49
20:39:42|65864.79
20:39:43|65864.79
20:39:44|65861.91
20:39:46|65854.52
20:39:47|65840.77
20:39:48|65830.44
20:39:49|65823.92
20:39:50|65823.93
20:39:51|65830.01
20:39:52|65830.02
20:39:53|65837.57
20:39:55|65831.83
20:39:56|65831.83
20:39:57|65831.83
20:39:57|65831.82
20:39:58|65831.83
20:40:00|65828.55
20:40:02|65835.19
20:40:02|65835.19
20:40:03|65835.19
20:40:04|65835.2
20:40:05|65839.33
20:40:06|65840.82
20:40:07|65839.07
20:40:08|65835.2
20:40:09|65833.01
20:40:10|65838.59
20:40:11|65835.73
20:40:12|65835.73
20:40:13|65833.99
20:40:14|65833.99
20:40:15|65833.99
20:40:16|65833.97
20:40:17|65833.96
20:40:18|65833.96
20:40:19|65828.55
20:40:20|65831.49
20:40:21|65829.74
20:40:22|65833.95
20:40:24|65833.95
20:40:25|65833.98
20:40:26|65833.97
20:40:27|65833.98
20:40:29|65833.98
20:40:29|65835.02
20:40:31|65835.03
20:40:32|65835.06
20:40:33|65851.39
20:40:34|65857.43
20:40:35|65857.43
20:40:35|65857.43
20:40:37|65857.99
20:40:38|65849.37
20:40:39|65848.93
20:40:39|65840.82
20:40:40|65844.64
20:40:41|65848.36
20:40:42|65851.45
20:40:43|65844.55
20:40:44|65841.43
20:40:46|65840.02
20:40:46|65840.03
20:40:48|65835.86
20:40:48|65833.98
20:40:49|65827.36
20:40:51|65821.93
20:40:52|65821.92
20:40:52|65819.99
20:40:53|65820.
20:40:55|65819.99
20:40:55|65819.63
20:40:56|65815.44
20:40:57|65807.39
20:40:58|65807.39
20:40:59|65805.84
20:41:00|65807.39
20:41:02|65807.38
20:41:02|65807.39
20:41:04|65809.11
20:41:05|65798.19
20:41:06|65791.89
20:41:07|65791.85
20:41:08|65780.59
20:41:10|65776.1
20:41:10|65776.11
20:41:11|65786.77
20:41:13|65784.77
20:41:13|65784.77
20:41:14|65786.82
20:41:15|65783.39
20:41:16|65786.82
20:41:18|65813.19
20:41:19|65813.58
20:41:20|65813.56
20:41:21|65813.57
20:41:22|65813.56
20:41:23|65813.55
20:41:25|65813.56
20:41:27|65813.56
20:41:27|65813.55
20:41:29|65813.55
20:41:31|65791.78
20:41:31|65797.4
20:41:32|65791.78
20:41:34|65791.77
20:41:34|65797.28
20:41:35|65797.3
20:41:36|65797.39
20:41:38|65799.73
20:41:39|65799.73
20:41:40|65799.99
20:41:41|65815.45
20:41:42|65810.78
20:41:42|65804.99
20:41:44|65807.99
20:41:44|65807.99
20:41:46|65797.75
20:41:47|65806.25
20:41:48|65806.23
20:41:49|65806.24
20:41:50|65806.24
20:41:50|65803.13
20:41:52|65808.
20:41:54|65813.24
20:41:55|65810.69
20:41:55|65810.69
20:41:56|65826.75
20:41:57|65826.25
20:41:59|65820.35
20:42:00|65823.39
20:42:01|65828.74
20:42:02|65828.79
20:42:03|65833.33
20:42:04|65838.08
20:42:05|65839.82
20:42:06|65839.82
20:42:07|65839.82
20:42:08|65839.86
20:42:09|65839.86
20:42:10|65839.85
20:42:11|65849.6
20:42:12|65839.82
20:42:13|65839.81
20:42:15|65851.45
20:42:15|65856.29
20:42:16|65856.29
20:42:17|65844.64
20:42:18|65844.64
20:42:19|65844.68
20:42:20|65851.44
20:42:21|65857.26
20:42:22|65857.43
20:42:23|65851.12
20:42:24|65853.23
20:42:26|65857.42
20:42:28|65857.42
20:42:28|65857.42
20:42:30|65857.31
20:42:31|65857.3
20:42:32|65857.43
20:42:33|65865.11
20:42:34|65865.12
20:42:35|65870.08
20:42:36|65869.2
20:42:37|65869.2
20:42:38|65866.65
20:42:39|65865.44
20:42:41|65874.58
20:42:42|65869.2
20:42:43|65865.12
20:42:43|65865.24
20:42:44|65867.63
20:42:45|65868.4
20:42:47|65864.07
20:42:48|65864.07
20:42:49|65864.07
20:42:50|65864.07
20:42:51|65864.08
20:42:53|65864.07
20:42:53|65864.07
20:42:54|65864.07
20:42:55|65869.19
20:42:56|65869.19
20:42:57|65869.19
20:42:58|65869.2
20:42:59|65866.97
20:43:00|65865.94
20:43:01|65867.57
20:43:02|65867.58
20:43:03|65871.01
20:43:04|65871.
20:43:05|65865.93
20:43:06|65844.13
20:43:07|65851.99
20:43:08|65847.46
20:43:09|65851.99
20:43:10|65852.
20:43:11|65849.93
20:43:12|65854.7
20:43:13|65864.13
20:43:14|65864.13
20:43:15|65864.14
20:43:16|65864.15
20:43:18|65865.93
20:43:18|65865.93
20:43:20|65865.93
20:43:20|65864.13
20:43:22|65864.14
20:43:23|65860.28
20:43:24|65862.02
20:43:24|65865.93
20:43:26|65857.56
20:43:28|65865.92
20:43:29|65861.01
20:43:31|65861.01
20:43:32|65861.04
20:43:34|65861.01
20:43:35|65864.7
20:43:36|65864.7
20:43:37|65861.15
20:43:38|65864.71
20:43:39|65860.82
20:43:40|65862.53
20:43:40|65862.57
20:43:42|65862.58
20:43:42|65862.85
20:43:44|65862.86
20:43:46|65862.85
20:43:46|65862.85
20:43:47|65862.85
20:43:48|65862.85
20:43:49|65861.54
20:43:51|65861.53
20:43:52|65861.54
20:43:53|65860.13
20:43:54|65854.66
20:43:55|65854.66
20:43:56|65854.61
20:43:57|65854.59
20:43:58|65854.62
20:43:59|65858.65
20:44:00|65854.66
20:44:01|65850.
20:44:02|65855.76
20:44:04|65857.54
20:44:05|65862.84
20:44:06|65862.81
20:44:06|65861.53
20:44:08|65859.39
20:44:08|65856.18
20:44:09|65859.36
20:44:10|65855.48
20:44:11|65855.48
20:44:12|65855.48
20:44:14|65855.48
20:44:15|65861.53
20:44:16|65861.54
20:44:16|65855.43
20:44:17|65858.58
20:44:18|65850.
20:44:20|65850.
20:44:20|65849.99
20:44:21|65850.02
20:44:23|65855.87
20:44:23|65855.87
20:44:25|65855.82
20:44:26|65850.
20:44:27|65848.
20:44:28|65849.99
20:44:29|65849.33
20:44:30|65849.33
20:44:31|65849.32
20:44:32|65849.32
20:44:33|65849.33
20:44:34|65849.32
20:44:35|65849.33
20:44:36|65849.33
20:44:37|65845.41
20:44:38|65845.4
20:44:39|65860.
20:44:40|65851.36
20:44:41|65846.86
20:44:42|65839.99
20:44:43|65843.54
20:44:44|65846.07
20:44:45|65846.07
20:44:46|65849.98
20:44:47|65849.99
20:44:48|65848.73
20:44:49|65841.
20:44:50|65843.48
20:44:51|65843.48
20:44:52|65847.87
20:44:53|65849.99
20:44:55|65850.
20:44:56|65849.99
20:44:57|65849.99
20:44:58|65834.26
20:44:59|65834.26
20:45:00|65833.58
20:45:01|65834.25
20:45:02|65834.28
20:45:03|65842.32
20:45:04|65840.74
20:45:05|65841.45
20:45:06|65837.34
20:45:07|65834.27
20:45:08|65836.17
20:45:09|65837.32
20:45:11|65837.92
20:45:11|65831.87
20:45:12|65837.92
20:45:13|65847.63
20:45:15|65848.91
20:45:16|65848.91
20:45:16|65844.12
20:45:17|65845.04
20:45:18|65849.9
20:45:19|65849.99
20:45:21|65850.
20:45:22|65850.
20:45:22|65850.
20:45:23|65849.99
20:45:24|65844.99
20:45:26|65851.18
20:45:27|65856.54
20:45:27|65856.53
20:45:30|65859.99
20:45:31|65862.84
20:45:32|65864.07
20:45:34|65864.07
20:45:35|65877.55
20:45:37|65877.55
20:45:38|65867.23
20:45:38|65867.23
20:45:40|65867.23
20:45:40|65867.23
20:45:41|65876.35
20:45:42|65876.35
20:45:43|65877.2
20:45:44|65877.21
20:45:45|65878.88
20:45:47|65878.87
20:45:48|65877.23
20:45:49|65877.24
20:45:50|65877.24
20:45:51|65873.23
20:45:52|65873.22
20:45:53|65873.23
20:45:54|65873.23
20:45:55|65881.24
20:45:56|65882.79
20:45:57|65878.52
20:45:58|65877.53
20:45:59|65869.52
20:46:00|65880.43
20:46:01|65884.02
20:46:02|65884.03
20:46:03|65884.03
20:46:04|65884.02
20:46:05|65884.02
20:46:06|65884.03
20:46:07|65884.03
20:46:09|65884.03
20:46:09|65884.03
20:46:10|65879.67
20:46:11|65881.49
20:46:12|65881.48
20:46:13|65878.53
20:46:14|65878.53
20:46:15|65878.53
20:46:16|65878.54
20:46:17|65878.54
20:46:19|65878.54
20:46:19|65881.39
20:46:20|65881.4
20:46:22|65881.4
20:46:22|65881.39
20:46:24|65881.39
20:46:24|65881.4
20:46:26|65878.55
20:46:27|65878.54
20:46:28|65878.54
20:46:29|65878.55
20:46:31|65878.54
20:46:31|65881.38
20:46:32|65881.38
20:46:34|65881.38
20:46:35|65881.38
20:46:36|65881.39
20:46:38|65881.39
20:46:38|65881.4
20:46:39|65881.39
20:46:40|65881.4
20:46:41|65883.
20:46:43|65883.
20:46:43|65883.01
20:46:45|65892.53
20:46:46|65890.01
20:46:46|65897.86
20:46:48|65899.97
20:46:50|65899.98
20:46:50|65899.98
20:46:51|65899.98
20:46:52|65899.98
20:46:53|65899.97
20:46:55|65899.99
20:46:56|65900.
20:46:57|65900.02
20:46:58|65900.01
20:46:59|65900.48
20:47:00|65903.33
20:47:01|65903.32
20:47:02|65903.31
20:47:03|65903.3
20:47:04|65886.27
20:47:05|65903.19
20:47:06|65903.2
20:47:07|65902.57
20:47:08|65902.57
20:47:09|65902.57
20:47:10|65902.57
20:47:11|65902.57
20:47:12|65902.57
20:47:13|65902.57
20:47:14|65902.57
20:47:15|65902.56
20:47:16|65902.56
20:47:18|65896.97
20:47:19|65884.72
20:47:19|65892.53
20:47:21|65883.02
20:47:21|65873.67
20:47:22|65880.93
20:47:23|65886.44
20:47:25|65888.
20:47:25|65888.
20:47:27|65885.06
20:47:28|65885.06
20:47:28|65885.06
20:47:29|65880.07
20:47:32|65888.17
20:47:33|65898.4
20:47:35|65896.72
20:47:36|65896.73
20:47:37|65896.73
20:47:39|65896.72
20:47:40|65899.98
20:47:41|65900.
20:47:42|65887.25
20:47:43|65890.25
20:47:43|65890.24
20:47:44|65890.25
20:47:45|65886.62
20:47:47|65885.93
20:47:48|65881.1
20:47:49|65889.98
20:47:49|65886.25
20:47:50|65888.65
20:47:52|65890.25
20:47:53|65893.17
20:47:54|65893.17
20:47:55|65893.17
20:47:55|65893.17
20:47:57|65887.66
20:47:58|65892.1
20:47:59|65894.63
20:48:00|65894.62
20:48:01|65894.62
20:48:02|65894.62
20:48:03|65893.18
20:48:04|65898.14
20:48:05|65900.
20:48:06|65902.39
20:48:07|65902.4
20:48:08|65904.68
20:48:08|65905.27
20:48:09|65900.21
20:48:11|65895.09
20:48:12|65895.09
20:48:12|65895.09
20:48:14|65895.08
20:48:14|65895.09
20:48:16|65895.08
20:48:16|65899.46
20:48:19|65902.56
20:48:19|65905.26
20:48:21|65910.92
20:48:21|65911.5
20:48:23|65920.
20:48:24|65923.26
20:48:24|65926.
20:48:25|65925.99
20:48:27|65921.59
20:48:28|65920.73
20:48:28|65921.83
20:48:29|65926.
20:48:30|65925.99
20:48:32|65925.99
20:48:34|65926.03
20:48:35|65919.99
20:48:36|65920.
20:48:38|65910.03
20:48:39|65910.02
20:48:40|65910.02
20:48:41|65910.04
20:48:43|65917.79
20:48:44|65918.99
20:48:45|65925.56
20:48:46|65922.62
20:48:47|65916.23
20:48:48|65918.53
20:48:49|65919.99
20:48:51|65925.98
20:48:51|65925.98
20:48:53|65925.99
20:48:54|65923.7
20:48:55|65925.98
20:48:55|65925.98
20:48:57|65925.98
20:48:58|65925.99
20:48:58|65925.98
20:48:59|65918.61
20:49:01|65921.44
20:49:02|65925.98
20:49:03|65925.98
20:49:03|65925.98
20:49:05|65938.77
20:49:05|65942.39
20:49:06|65943.82
20:49:07|65948.5
20:49:08|65948.49
20:49:10|65948.49
20:49:10|65948.5
20:49:12|65948.49
20:49:12|65950.
20:49:13|65950.
20:49:15|65950.
20:49:16|65950.
20:49:16|65949.99
20:49:17|65950.
20:49:19|65949.99
20:49:20|65949.99
20:49:21|65949.99
20:49:21|65950.
20:49:23|65950.
20:49:24|65950.
20:49:25|65950.
20:49:26|65950.
20:49:27|65953.4
20:49:27|65953.39
20:49:28|65953.4
20:49:30|65953.4
20:49:31|65953.79
20:49:32|65953.79
20:49:33|65950.34
20:49:34|65948.46
20:49:35|65948.46
20:49:37|65948.25
20:49:38|65948.24
20:49:40|65948.24
20:49:40|65948.25
20:49:42|65948.24
20:49:43|65948.24
20:49:44|65948.24
20:49:45|65948.25
20:49:46|65950.
20:49:47|65949.99
20:49:48|65949.99
20:49:49|65950.
20:49:50|65948.24
20:49:51|65948.19
20:49:52|65948.19
20:49:53|65947.08
20:49:54|65948.19
20:49:55|65950.
20:49:56|65949.99
20:49:57|65949.99
20:49:58|65949.99
20:49:59|65949.99
20:50:00|65950.
20:50:01|65956.07
20:50:02|65954.
20:50:03|65952.6
20:50:04|65932.52
20:50:05|65936.28
20:50:06|65940.51
20:50:07|65936.82
20:50:08|65934.35
20:50:09|65936.81
20:50:10|65941.73
20:50:11|65941.73
20:50:12|65935.47
20:50:13|65925.01
20:50:14|65925.01
20:50:15|65935.47
20:50:16|65935.48
20:50:17|65935.48
20:50:19|65941.72
20:50:19|65946.4
20:50:21|65946.36
20:50:22|65937.32
20:50:23|65936.8
20:50:24|65935.49
20:50:25|65929.47
20:50:26|65929.46
20:50:27|65934.
20:50:28|65933.99
20:50:28|65932.69
20:50:30|65940.01
20:50:31|65944.74
20:50:32|65943.82
20:50:33|65947.06
20:50:35|65960.29
20:50:36|65972.12
20:50:38|65975.
20:50:39|65974.99
20:50:40|65975.
20:50:41|65974.99
20:50:42|65974.99
20:50:43|65974.99
20:50:44|65981.22
20:50:45|65988.67
20:50:46|65986.54
20:50:47|66000.
20:50:49|65999.99
20:50:50|65999.99
20:50:51|66000.
20:50:52|65999.99
20:50:53|66000.
20:50:54|65999.99
20:50:55|65999.99
20:50:56|66000.
20:50:57|66000.
20:50:58|65997.26
20:50:59|65997.25
20:51:00|65999.99
20:51:01|65999.99
20:51:02|66000.
20:51:02|65999.99
20:51:05|65999.99
20:51:05|66000.
20:51:06|66000.
20:51:08|66009.33
20:51:09|66009.32
20:51:10|66013.32
20:51:10|66015.16
20:51:12|66015.15
20:51:13|66015.14
20:51:14|66016.67
20:51:15|66016.66
20:51:16|66021.
20:51:18|66020.99
20:51:18|66020.99
20:51:20|66031.81
20:51:20|66037.49
20:51:21|66044.02
20:51:23|66044.01
20:51:23|66044.02
20:51:24|66042.07
20:51:25|66047.99
20:51:26|66047.99
20:51:27|66049.88
20:51:28|66049.88
20:51:29|66049.88
20:51:30|66059.68
20:51:31|66057.16
20:51:33|66053.92
20:51:33|66053.92
20:51:35|66053.49
20:51:36|66053.49
20:51:37|66056.36
20:51:38|66056.36
20:51:39|66059.69
20:51:40|66059.7
20:51:41|66059.69
20:51:42|66059.69
20:51:43|66059.7
20:51:44|66059.71
20:51:45|66059.7
20:51:47|66059.7
20:51:49|66080.
20:51:49|66080.
20:51:51|66080.
20:51:51|66080.01
20:51:52|66080.01
20:51:53|66080.01
20:51:54|66080.
20:51:56|66080.
20:51:56|66080.
20:51:57|66080.01
20:51:58|66080.
20:51:59|66080.
20:52:00|66080.
20:52:01|66080.01
20:52:02|66067.87
20:52:03|66066.63
20:52:04|66069.24
20:52:05|66063.59
20:52:06|66063.54
20:52:07|66063.54
20:52:09|66055.01
20:52:09|66050.
20:52:11|66053.65
20:52:11|66048.95
20:52:13|66038.64
20:52:14|66038.65
20:52:15|66038.64
20:52:16|66038.64
20:52:17|66038.65
20:52:17|66023.23
20:52:19|66023.24
20:52:20|66021.
20:52:20|66020.99
20:52:22|66020.99
20:52:22|66020.99
20:52:24|66023.22
20:52:25|66023.24
20:52:25|66023.23
20:52:27|66023.24
20:52:28|66023.24
20:52:29|66024.64
20:52:30|66024.65
20:52:31|66024.68
20:52:32|66024.68
20:52:33|66009.4
20:52:34|66012.58
20:52:34|66012.17
20:52:35|66004.12
20:52:38|66000.
20:52:39|66000.05
20:52:41|66002.56
20:52:41|66002.56
20:52:42|66000.61
20:52:44|66002.56
20:52:45|66002.56
20:52:47|66007.66
20:52:47|66006.66
20:52:48|66001.52
20:52:49|66001.53
20:52:50|66001.52
20:52:51|65975.93
20:52:53|65975.93
20:52:53|65975.93
20:52:54|65975.93
20:52:55|65975.92
20:52:56|65975.92
20:52:57|65975.93
20:52:58|65975.93
20:52:59|65975.92
20:53:00|65970.27
20:53:01|65966.65
20:53:03|65963.24
20:53:04|65987.19
20:53:05|65987.2
20:53:06|65999.99
20:53:07|65999.99
20:53:08|65999.99
20:53:09|65999.99
20:53:10|66000.
20:53:11|66000.
20:53:12|66009.4
20:53:14|66009.4
20:53:14|66010.
20:53:15|66009.99
20:53:17|66009.98
20:53:18|66009.4
20:53:18|66009.98
20:53:19|66014.65
20:53:21|66018.29
20:53:21|66018.3
20:53:23|66021.
20:53:24|66022.91
20:53:25|66029.01
20:53:26|66029.01
20:53:27|66029.
20:53:28|66029.01
20:53:29|66029.01
20:53:30|66029.
20:53:31|66029.
20:53:32|66029.
20:53:33|66028.99
20:53:34|66029.
20:53:35|66023.33
20:53:36|66022.78
20:53:38|66022.77
20:53:40|66018.12
20:53:41|66005.86
20:53:42|66005.87
20:53:43|66005.86
20:53:45|66005.86
20:53:46|66005.87
20:53:48|66005.87
20:53:49|66005.86
20:53:50|66013.88
20:53:51|66013.89
20:53:53|66013.88
20:53:53|66013.89
20:53:55|66013.88
20:53:56|66013.88
20:53:57|66013.88
20:53:58|66007.7
20:53:59|66007.7
20:54:01|66007.7
20:54:01|66010.56
20:54:03|66010.55
20:54:03|66010.56
20:54:05|66010.56
20:54:05|66013.85
20:54:07|66015.69
20:54:07|66015.7
20:54:08|66015.69
20:54:10|66015.69
20:54:10|66012.42
20:54:11|66012.42
20:54:13|66012.42
20:54:14|66012.43
20:54:15|66012.42
20:54:16|66012.43
20:54:16|66012.43
20:54:17|66012.42
20:54:19|66012.43
20:54:20|66012.42
20:54:21|66012.43
20:54:22|66012.43
20:54:23|66005.87
20:54:24|66005.18
20:54:25|66005.18
20:54:26|66005.14
20:54:27|66005.15
20:54:28|66000.
20:54:29|66000.
20:54:30|66000.01
20:54:31|66000.
20:54:32|65990.27
20:54:33|65986.58
20:54:33|65986.59
20:54:34|65980.01
20:54:36|65971.16
20:54:37|65963.99
20:54:39|65963.99
20:54:41|65963.99
20:54:41|65963.98
20:54:42|65963.98
20:54:43|65983.29
20:54:44|65974.82
20:54:45|65976.57
20:54:46|65974.07
20:54:47|65974.07
20:54:48|65974.07
20:54:50|65974.07
20:54:50|65974.06
20:54:51|65983.29
20:54:52|65978.78
20:54:54|65978.77
20:54:54|65968.96
20:54:56|65968.96
20:54:56|65968.96
20:54:57|65970.
20:54:58|65970.
20:54:59|65970.
20:55:01|65970.
20:55:02|65983.29
20:55:04|65991.4
20:55:05|65991.41
20:55:06|65991.41
20:55:07|65985.69
20:55:08|65983.15
20:55:09|65983.17
20:55:10|65995.
20:55:11|65992.31
20:55:12|65992.3
20:55:12|65992.31
20:55:13|65992.31
20:55:15|65992.31
20:55:16|65992.3
20:55:17|65992.31
20:55:18|65992.31
20:55:18|65985.94
20:55:20|65985.95
20:55:21|65964.21
20:55:21|65972.23
20:55:23|65972.24
20:55:23|65984.9
20:55:25|65984.9
20:55:26|65984.9
20:55:26|65984.89
20:55:29|65983.72
20:55:29|65986.24
20:55:30|65986.24
20:55:31|65986.25
20:55:32|65997.9
20:55:33|65997.9
20:55:34|65996.54
20:55:35|65992.31
20:55:36|65992.3
20:55:37|65997.
20:55:39|65997.01
20:55:41|65999.57
20:55:42|65999.57
20:55:43|66007.69
20:55:44|66012.41
20:55:45|66012.41
20:55:46|66012.41
20:55:47|66014.59
20:55:48|66014.6
20:55:49|66014.6
20:55:50|66014.59
20:55:52|66014.59
20:55:54|66014.59
20:55:54|66014.6
20:55:56|66014.6
20:55:58|66014.59
20:55:58|66004.1
20:56:00|66011.59
20:56:01|66008.34
20:56:03|66014.59
20:56:04|66014.59
20:56:05|66014.6
20:56:06|66014.59
20:56:08|66014.59
20:56:09|66014.59
20:56:09|66010.
20:56:10|65995.02
20:56:11|65986.26
20:56:13|65993.69
20:56:14|65993.7
20:56:14|65993.69
20:56:16|65993.7
20:56:16|65977.17
20:56:17|65980.44
20:56:19|65993.66
20:56:19|65993.67
20:56:21|65999.56
20:56:22|66006.27
20:56:23|66004.84
20:56:23|66004.84
20:56:25|65994.75
20:56:25|65994.76
20:56:27|65994.75
20:56:27|65994.76
20:56:28|65994.76
20:56:29|65994.75
20:56:30|65994.75
20:56:31|65994.75
20:56:32|65984.
20:56:33|65977.17
20:56:35|65980.69
20:56:36|65968.97
20:56:37|65964.78
20:56:38|65969.57
20:56:39|65972.6
20:56:41|65978.
20:56:42|65980.59
20:56:43|65980.59
20:56:45|65987.15
20:56:45|65979.77
20:56:47|65985.93
20:56:48|65994.75
20:56:49|66014.58
20:56:50|66022.77
20:56:51|66022.77
20:56:52|66022.78
20:56:53|66022.78
20:56:54|66024.63
20:56:55|66043.9
20:56:56|66043.89
20:56:57|66048.81
20:56:58|66043.9
20:57:00|66048.2
20:57:01|66048.2
20:57:02|66048.21
20:57:03|66057.63
20:57:03|66060.31
20:57:05|66056.45
20:57:06|66056.44
20:57:07|66052.11
20:57:08|66050.85
20:57:09|66049.52
20:57:10|66039.93
20:57:11|66039.92
20:57:12|66039.92
20:57:12|66039.93
20:57:14|66044.99
20:57:15|66044.99
20:57:16|66044.99
20:57:17|66045.
20:57:18|66045.
20:57:18|66044.99
20:57:20|66045.
20:57:21|66045.
20:57:22|66045.
20:57:22|66044.99
20:57:24|66044.99
20:57:25|66044.99
20:57:26|66045.
20:57:27|66045.
20:57:28|66044.99
20:57:29|66042.41
20:57:30|66042.41
20:57:31|66042.42
20:57:32|66042.41
20:57:33|66046.37
20:57:34|66046.36
20:57:35|66038.09
20:57:36|66038.08
20:57:37|66038.08
20:57:39|66038.08
20:57:39|66039.66
20:57:41|66039.66
20:57:42|66039.66
20:57:44|66039.66
20:57:44|66038.22
20:57:46|66036.58
20:57:47|66036.59
20:57:48|66036.58
20:57:49|66036.58
20:57:50|66036.59
20:57:51|66038.23
20:57:52|66044.63
20:57:53|66044.62
20:57:54|66044.63
20:57:55|66044.63
20:57:56|66044.63
20:57:57|66044.66
20:57:58|66044.67
20:57:59|66044.66
20:58:00|66044.66
20:58:01|66047.28
20:58:02|66047.28
20:58:03|66065.18
20:58:04|66065.18
20:58:05|66064.38
20:58:07|66061.19
20:58:08|66055.19
20:58:09|66043.41
20:58:10|66043.42
20:58:12|66043.42
20:58:13|66043.42
20:58:14|66036.59
20:58:14|66043.41
20:58:15|66049.41
20:58:16|66049.42
20:58:17|66056.02
20:58:18|66056.02
20:58:19|66067.89
20:58:20|66059.51
20:58:22|66055.39
20:58:22|66045.99
20:58:24|66042.78
20:58:24|66048.81
20:58:25|66048.82
20:58:26|66048.85
20:58:27|66048.85
20:58:28|66056.04
20:58:29|66056.04
20:58:30|66056.02
20:58:31|66055.
20:58:33|66068.62
20:58:34|66064.
20:58:34|66072.6
20:58:35|66081.48
20:58:37|66081.54
20:58:38|66087.19
20:58:39|66084.45
20:58:39|66082.49
20:58:40|66075.65
20:58:42|66074.65
20:58:43|66073.53
20:58:45|66073.54
20:58:47|66073.54
20:58:47|66073.52
20:58:49|66069.43
20:58:50|66069.43
20:58:51|66073.83
20:58:52|66073.84
20:58:53|66073.83
20:58:55|66074.38
20:58:56|66073.82
20:58:57|66067.76
20:58:57|66081.47
20:58:59|66078.35
20:59:00|66078.35
20:59:01|66078.35
20:59:02|66078.36
20:59:03|66088.41
20:59:04|66088.41
20:59:05|66088.4
20:59:06|66064.42
20:59:08|66070.14
20:59:09|66064.85
20:59:10|66048.86
20:59:11|66048.85
20:59:11|66062.33
20:59:13|66062.31
20:59:14|66062.29
20:59:14|66062.3
20:59:17|66060.84
20:59:18|66062.29
20:59:18|66070.12
20:59:20|66065.42
20:59:20|66070.1
20:59:21|66068.01
20:59:22|66064.84
20:59:23|66062.61
20:59:24|66057.1
20:59:26|66056.96
20:59:26|66059.75
20:59:27|66059.75
20:59:28|66055.01
20:59:29|66056.49
20:59:31|66056.49
20:59:32|66062.28
20:59:33|66076.97
20:59:34|66076.97
20:59:35|66074.51
20:59:36|66074.5
20:59:37|66074.47
20:59:38|66074.46
20:59:39|66074.46
20:59:40|66074.46
20:59:41|66073.03
20:59:42|66073.04
20:59:43|66073.04
20:59:45|66062.84
20:59:47|66062.84
20:59:48|66071.44
20:59:50|66067.83
20:59:50|66068.2
20:59:51|66064.85
20:59:52|66050.
20:59:54|66057.83
20:59:55|66051.32
20:59:56|66046.01
20:59:57|66044.27
20:59:59|66036.9
20:59:59|66036.52
21:00:00|66036.89
21:00:01|66036.89
21:00:03|66034.68
21:00:03|66056.41
21:00:05|66042.68
21:00:06|66024.92
21:00:07|66024.92
21:00:08|66023.43
21:00:09|66023.42
21:00:10|66020.48
21:00:11|66020.48
21:00:12|66020.47
21:00:13|66020.43
21:00:14|66000.54
21:00:15|65974.55
21:00:16|65960.01
21:00:17|65964.78
21:00:18|65939.86
21:00:19|65961.95
21:00:21|65964.78
21:00:21|65964.77
21:00:22|65964.78
21:00:24|65974.84
21:00:25|65991.87
21:00:25|65987.27
21:00:27|65983.01
21:00:28|65983.
21:00:29|65983.01
21:00:30|65983.01
21:00:31|65983.01
21:00:32|65983.01
21:00:33|66012.47
21:00:34|66018.99
21:00:35|66030.06
21:00:36|66048.89
21:00:37|66055.3
21:00:38|66056.45
21:00:39|66069.99
21:00:40|66079.22
21:00:41|66085.14
21:00:42|66090.6
21:00:44|66096.19
21:00:45|66091.52
21:00:47|66118.81
21:00:47|66113.72
21:00:49|66128.12
21:00:50|66144.97
21:00:51|66132.
21:00:52|66124.62
21:00:53|66129.2
21:00:54|66126.55
21:00:55|66124.09
21:00:57|66129.22
21:00:58|66138.5
21:00:59|66138.5
21:01:01|66138.5
21:01:01|66150.
21:01:02|66138.51
21:01:04|66129.22
21:01:05|66119.68
21:01:06|66119.69
21:01:07|66116.77
21:01:08|66116.78
21:01:09|66116.78
21:01:10|66104.67
21:01:11|66097.88
21:01:12|66085.67
21:01:13|66079.74
21:01:14|66082.35
21:01:15|66077.73
21:01:16|66091.19
21:01:17|66089.38
21:01:18|66091.2
21:01:19|66091.2
21:01:20|66104.66
21:01:21|66113.26
21:01:22|66118.98
21:01:23|66122.31
21:01:24|66129.22
21:01:25|66129.21
21:01:26|66129.22
21:01:27|66129.22
21:01:28|66129.21
21:01:29|66129.21
21:01:30|66108.72
21:01:31|66114.27
21:01:32|66117.15
21:01:34|66121.91
21:01:34|66111.96
21:01:35|66105.72
21:01:37|66105.72
21:01:38|66085.81
21:01:39|66096.38
21:01:40|66100.78
21:01:41|66100.74
21:01:42|66100.73
21:01:43|66123.7
21:01:45|66109.31
21:01:47|66100.
21:01:48|66100.
21:01:49|66100.01
21:01:50|66100.
21:01:51|66096.39
21:01:52|66085.02
21:01:54|66087.61
21:01:55|66090.35
21:01:56|66090.35
21:01:56|66090.35
21:01:58|66090.35
21:01:59|66090.34
21:02:00|66090.37
21:02:01|66096.37
21:02:02|66103.09
21:02:03|66124.21
21:02:04|66103.08
21:02:05|66103.08
21:02:06|66107.44
21:02:08|66115.8
21:02:08|66112.85
21:02:10|66111.42
21:02:11|66111.42
21:02:12|66111.43
21:02:13|66113.16
21:02:13|66113.16
21:02:14|66113.17
21:02:15|66113.16
21:02:17|66113.17
21:02:18|66116.6
21:02:19|66124.9
21:02:19|66124.91
21:02:21|66124.9
21:02:22|66111.42
21:02:22|66113.17
21:02:23|66113.17
21:02:24|66114.04
21:02:25|66114.77
21:02:27|66119.08
21:02:27|66113.16
21:02:29|66108.15
21:02:30|66107.34
21:02:31|66100.04
21:02:31|66100.06
21:02:32|66111.18
21:02:33|66105.16
21:02:34|66099.55
21:02:36|66098.3
21:02:36|66082.36
21:02:38|66075.82
21:02:39|66079.9
21:02:39|66094.81
21:02:40|66098.09
21:02:41|66097.25
21:02:43|66097.25
21:02:43|66097.25
21:02:45|66097.24
21:02:46|66097.25
21:02:48|66097.24
21:02:49|66082.37
21:02:51|66093.58
21:02:52|66097.25
21:02:53|66097.24
21:02:54|66097.25
21:02:55|66097.25
21:02:56|66103.76
21:02:58|66103.76
21:02:59|66103.81
21:03:00|66113.07
21:03:00|66117.73
21:03:01|66117.73
21:03:03|66109.51
21:03:04|66107.48
21:03:05|66107.47
21:03:06|66107.47
21:03:07|66107.48
21:03:08|66107.47
21:03:09|66122.62
21:03:10|66111.38
21:03:11|66107.42
21:03:12|66107.41
21:03:13|66107.41
21:03:14|66107.42
21:03:15|66111.37
21:03:16|66111.37
21:03:17|66111.38
21:03:18|66111.38
21:03:19|66111.37
21:03:20|66111.37
21:03:21|66111.38
21:03:22|66111.39
21:03:23|66110.99
21:03:24|66110.99
21:03:25|66111.01
21:03:26|66124.89
21:03:27|66124.96
21:03:28|66130.
21:03:29|66130.19
21:03:31|66125.11
21:03:31|66125.51
21:03:32|66124.
21:03:33|66125.59
21:03:34|66124.
21:03:35|66124.01
21:03:36|66124.02
21:03:37|66124.03
21:03:38|66126.79
21:03:39|66125.02
21:03:40|66125.02
21:03:41|66125.01
21:03:42|66129.92
21:03:43|66125.01
21:03:44|66125.01
21:03:46|66125.01
21:03:46|66125.
21:03:48|66125.
21:03:50|66125.
21:03:51|66128.67
21:03:52|66128.66
21:03:53|66128.66
21:03:54|66128.69
21:03:55|66128.72
21:03:56|66128.72
21:03:57|66097.16
21:03:58|66093.79
21:03:59|66093.79
21:04:00|66093.78
21:04:01|66093.78
21:04:02|66082.35
21:04:03|66074.8
21:04:04|66068.66
21:04:05|66072.45
21:04:06|66072.45
21:04:07|66075.99
21:04:08|66098.86
21:04:09|66098.87
21:04:10|66093.01
21:04:11|66094.05
21:04:12|66094.05
21:04:13|66089.78
21:04:14|66080.66
21:04:15|66068.68
21:04:16|66076.
21:04:17|66079.88
21:04:18|66076.
21:04:19|66076.
21:04:20|66075.99
21:04:21|66076.
21:04:22|66075.99
21:04:23|66076.03
21:04:25|66076.03
21:04:26|66076.04
21:04:27|66076.
21:04:28|66075.98
21:04:29|66075.98
21:04:30|66083.99
21:04:31|66087.34
21:04:31|66087.34
21:04:32|66087.35
21:04:34|66087.34
21:04:35|66085.95
21:04:35|66076.
21:04:37|66080.27
21:04:37|66080.
21:04:39|66080.01
21:04:40|66080.
21:04:41|66080.01
21:04:42|66080.
21:04:42|66074.25
21:04:44|66074.25
21:04:44|66074.
21:04:46|66074.01
21:04:46|66072.68
21:04:49|66072.69
21:04:50|66074.
21:04:52|66074.01
21:04:52|66087.34
21:04:53|66093.79
21:04:55|66093.78
21:04:57|66082.26
21:04:57|66082.24
21:04:59|66082.23
21:05:00|66082.24
21:05:01|66082.23
21:05:03|66082.24
21:05:03|66088.84
21:05:04|66088.84
21:05:05|66088.85
21:05:06|66084.73
21:05:07|66088.84
21:05:08|66084.54
21:05:09|66084.53
21:05:10|66084.54
21:05:11|66088.85
21:05:12|66088.84
21:05:13|66088.84
21:05:14|66088.81
21:05:16|66082.24
21:05:16|66082.24
21:05:17|66082.24
21:05:18|66082.26
21:05:19|66082.25
21:05:20|66088.84
21:05:21|66088.84
21:05:22|66088.85
21:05:23|66098.79
21:05:24|66098.79
21:05:25|66098.79
21:05:26|66098.8
21:05:27|66091.
21:05:28|66088.84
21:05:29|66086.9
21:05:30|66082.27
21:05:31|66082.27
21:05:32|66081.32
21:05:33|66081.32
21:05:34|66087.95
21:05:36|66087.96
21:05:36|66091.73
21:05:37|66091.73
21:05:38|66091.72
21:05:39|66091.72
21:05:40|66091.73
21:05:41|66091.72
21:05:42|66091.68
21:05:43|66091.68
21:05:44|66091.68
21:05:45|66082.52
21:05:46|66082.52
21:05:47|66082.53
21:05:49|66082.53
21:05:50|66089.06
21:05:52|66086.21
21:05:53|66082.53
21:05:54|66081.32
21:05:56|66088.27
21:05:56|66088.27
21:05:59|66088.28
21:05:59|66088.27
21:06:00|66088.28
21:06:01|66088.27
21:06:02|66088.28
21:06:03|66106.91
21:06:04|66095.93
21:06:06|66094.34
21:06:06|66094.33
21:06:08|66094.33
21:06:10|66094.34
21:06:10|66094.34
21:06:11|66094.33
21:06:12|66094.33
21:06:13|66094.33
21:06:14|66094.33
21:06:15|66094.34
21:06:17|66094.33
21:06:17|66098.15
21:06:19|66100.77
21:06:19|66100.76
21:06:20|66100.77
21:06:22|66094.34
21:06:22|66094.34
21:06:24|66094.35
21:06:24|66094.35
21:06:25|66100.
21:06:26|66106.4
21:06:27|66118.34
21:06:29|66118.34
21:06:29|66119.98
21:06:30|66125.
21:06:32|66125.
21:06:32|66145.44
21:06:34|66133.99
21:06:34|66139.09
21:06:36|66139.09
21:06:37|66139.09
21:06:37|66136.92
21:06:39|66136.92
21:06:39|66139.09
21:06:40|66139.09
21:06:42|66139.1
21:06:42|66153.17
21:06:44|66142.56
21:06:45|66142.56
21:06:46|66142.56
21:06:47|66142.56
21:06:48|66139.14
21:06:49|66136.32
21:06:51|66126.08
21:06:51|66133.36
21:06:54|66138.
21:06:54|66135.29
21:06:55|66139.36
21:06:56|66138.76
21:06:57|66142.
21:06:59|66139.46
21:07:01|66130.13
21:07:01|66130.15
21:07:02|66130.15
21:07:03|66144.7
21:07:04|66144.7
21:07:05|66142.04
21:07:06|66142.77
21:07:07|66139.57
21:07:09|66133.28
21:07:10|66124.29
21:07:12|66113.01
21:07:12|66112.43
21:07:13|66116.38
21:07:14|66112.45
21:07:15|66112.44
21:07:16|66123.05
21:07:17|66128.85
21:07:18|66121.02
21:07:19|66121.05
21:07:20|66127.41
21:07:21|66127.42
21:07:22|66127.42
21:07:23|66129.85
21:07:25|66129.85
21:07:25|66129.85
21:07:27|66129.85
21:07:27|66129.83
21:07:28|66129.84
21:07:29|66129.84
21:07:30|66129.84
21:07:31|66129.83
21:07:32|66171.48
21:07:33|66150.2
21:07:34|66139.99
21:07:35|66139.94
21:07:36|66137.62
21:07:37|66139.94
21:07:38|66139.87
21:07:39|66140.06
21:07:40|66145.65
21:07:42|66145.65
21:07:43|66151.03
21:07:44|66151.02
21:07:45|66151.02
21:07:46|66151.02
21:07:47|66147.71
21:07:48|66147.72
21:07:49|66147.71
21:07:50|66147.67
21:07:52|66147.67
21:07:53|66144.44
21:07:55|66144.44
21:07:56|66144.43
21:07:57|66144.44
21:07:58|66144.44
21:07:59|66144.43
21:08:01|66144.41
21:08:02|66144.43
21:08:03|66144.43
21:08:04|66144.43
21:08:05|66144.44
21:08:06|66144.43
21:08:07|66144.44
21:08:08|66144.44
21:08:10|66144.43
21:08:11|66144.44
21:08:12|66144.43
21:08:13|66144.43
21:08:14|66144.43
21:08:15|66124.99
21:08:16|66130.58
21:08:17|66130.58
21:08:18|66137.82
21:08:18|66137.81
21:08:19|66137.78
21:08:20|66137.77
21:08:21|66137.77
21:08:23|66137.77
21:08:24|66135.66
21:08:25|66132.05
21:08:26|66132.89
21:08:27|66132.89
21:08:28|66132.89
21:08:29|66136.39
21:08:30|66136.4
21:08:31|66136.39
21:08:32|66136.39
21:08:33|66132.57
21:08:34|66132.57
21:08:35|66147.
21:08:36|66147.
21:08:37|66147.
21:08:38|66147.
21:08:39|66147.
21:08:40|66150.99
21:08:41|66151.01
21:08:42|66151.01
21:08:43|66158.74
21:08:45|66155.05
21:08:46|66147.
21:08:47|66147.01
21:08:48|66147.
21:08:49|66147.01
21:08:50|66148.01
21:08:51|66148.02
21:08:53|66148.02
21:08:53|66126.67
21:08:54|66134.82
21:08:56|66136.16
21:08:57|66136.16
21:08:58|66136.16
21:09:00|66136.16
21:09:02|66136.07
21:09:03|66120.62
21:09:04|66125.12
21:09:05|66125.12
21:09:06|66127.15
21:09:07|66127.15
21:09:07|66122.
21:09:10|66122.04
21:09:10|66125.18
21:09:11|66114.44
21:09:12|66114.44
21:09:14|66114.43
21:09:14|66108.66
21:09:15|66108.66
21:09:16|66109.74
21:09:17|66109.75
21:09:18|66120.71
21:09:19|66122.03
21:09:20|66122.03
21:09:21|66122.05
21:09:22|66122.05
21:09:23|66125.17
21:09:24|66136.14
21:09:25|66136.15
21:09:26|66136.14
21:09:27|66136.14
21:09:28|66129.53
21:09:29|66129.54
21:09:30|66129.53
21:09:31|66129.53
21:09:32|66129.54
21:09:33|66129.53
21:09:34|66129.53
21:09:35|66129.53
21:09:36|66129.53
21:09:37|66129.54
21:09:39|66127.15
21:09:39|66127.15
21:09:40|66132.58
21:09:41|66133.01
21:09:42|66133.87
21:09:43|66133.88
21:09:44|66133.87
21:09:45|66133.87
21:09:46|66133.88
21:09:47|66133.88
21:09:48|66133.87
21:09:49|66133.88
21:09:50|66125.
21:09:51|66125.86
21:09:52|66128.61
21:09:54|66128.46
21:09:56|66107.22
21:09:58|66118.38
21:09:59|66121.78
21:10:00|66121.48
21:10:01|66120.29
21:10:02|66120.28
21:10:04|66120.28
21:10:06|66120.26
21:10:06|66120.29
21:10:07|66127.6
21:10:08|66130.45
21:10:09|66147.7
21:10:10|66147.71
21:10:11|66147.71
21:10:12|66136.12
21:10:14|66136.12
21:10:15|66132.77
21:10:16|66132.77
21:10:17|66134.46
21:10:18|66137.86
21:10:19|66137.87
21:10:20|66142.38
21:10:21|66139.94
21:10:22|66139.94
21:10:23|66139.94
21:10:24|66139.94
21:10:25|66136.61
21:10:26|66139.98
21:10:27|66143.87
21:10:28|66143.87
21:10:29|66143.87
21:10:30|66143.86
21:10:31|66143.86
21:10:32|66148.31
21:10:33|66148.32
21:10:34|66148.32
21:10:35|66148.31
21:10:36|66143.87
21:10:37|66143.87
21:10:38|66148.31
21:10:39|66148.32
21:10:40|66148.31
21:10:41|66148.31
21:10:42|66148.31
21:10:43|66148.31
21:10:44|66148.31
21:10:45|66149.99
21:10:46|66149.99
21:10:47|66150.
21:10:48|66150.
21:10:49|66150.
21:10:50|66150.
21:10:51|66149.99
21:10:52|66149.99
21:10:53|66150.
21:10:55|66150.
21:10:56|66149.99
21:10:58|66149.99
21:10:58|66149.99
21:11:00|66149.99
21:11:01|66150.
21:11:02|66143.87
21:11:03|66143.88
21:11:05|66149.99
21:11:06|66150.
21:11:07|66149.99
21:11:08|66155.97
21:11:09|66156.87
21:11:10|66164.53
21:11:12|66156.59
21:11:13|66164.52
21:11:14|66164.53
21:11:15|66164.53
21:11:16|66164.53
21:11:17|66164.52
21:11:17|66169.26
21:11:19|66169.26
21:11:20|66169.27
21:11:20|66169.27
21:11:22|66169.27
21:11:23|66172.6
21:11:23|66172.59
21:11:24|66169.27
21:11:25|66169.26
21:11:27|66164.52
21:11:27|66162.42
21:11:29|66162.42
21:11:30|66162.42
21:11:31|66162.42
21:11:32|66162.43
21:11:33|66162.42
21:11:34|66162.43
21:11:36|66162.42
21:11:36|66259.15
21:11:37|66279.79
21:11:38|66258.59
21:11:39|66279.76
21:11:40|66264.29
21:11:41|66271.98
21:11:42|66270.41
21:11:43|66287.02
21:11:44|66284.08
21:11:45|66294.44
21:11:46|66299.99
21:11:47|66300.
21:11:48|66299.99
21:11:49|66285.72
21:11:50|66267.07
21:11:51|66272.09
21:11:52|66282.17
21:11:53|66289.28
21:11:55|66291.7
21:11:57|66294.45
21:11:57|66299.98
21:11:58|66294.44
21:11:59|66299.99
21:12:01|66300.
21:12:03|66315.73
21:12:04|66315.74
21:12:06|66319.99
21:12:07|66330.45
21:12:08|66333.
21:12:09|66341.
21:12:10|66344.11
21:12:11|66323.8
21:12:12|66323.8
21:12:13|66330.42
21:12:14|66331.77
21:12:15|66346.99
21:12:17|66347.
21:12:17|66341.32
21:12:18|66343.55
21:12:19|66343.53
21:12:20|66336.03
21:12:21|66312.59
21:12:22|66309.07
21:12:23|66304.02
21:12:24|66303.09
21:12:25|66309.98
21:12:26|66303.52
21:12:27|66303.52
21:12:28|66299.55
21:12:29|66303.51
21:12:30|66302.14
21:12:31|66299.55
21:12:32|66299.55
21:12:33|66299.55
21:12:34|66299.55
21:12:35|66299.55
21:12:36|66292.02
21:12:37|66292.01
21:12:38|66282.18
21:12:39|66267.71
21:12:40|66271.34
21:12:41|66271.33
21:12:42|66256.21
21:12:43|66252.86
21:12:44|66251.9
21:12:45|66259.56
21:12:46|66262.97
21:12:47|66262.96
21:12:48|66262.96
21:12:49|66262.96
21:12:50|66262.96
21:12:51|66256.34
21:12:52|66256.34
21:12:53|66260.58
21:12:54|66257.25
21:12:55|66259.27
21:12:57|66277.28
21:12:58|66271.7
21:12:59|66267.53
21:13:01|66267.53
21:13:02|66271.68
21:13:03|66284.96
21:13:04|66282.06
21:13:06|66285.93
21:13:07|66281.31
21:13:09|66289.27
21:13:09|66292.99
21:13:10|66281.54
21:13:12|66282.26
21:13:13|66282.25
21:13:14|66282.26
21:13:15|66273.92
21:13:16|66267.54
21:13:17|66259.57
21:13:18|66253.14
21:13:19|66250.61
21:13:20|66239.97
21:13:21|66236.29
21:13:22|66240.49
21:13:23|66245.45
21:13:24|66240.46
21:13:25|66244.4
21:13:26|66248.97
21:13:27|66250.01
21:13:28|66250.
21:13:29|66250.32
21:13:30|66250.34
21:13:31|66250.33
21:13:32|66267.54
21:13:33|66270.22
21:13:34|66260.02
21:13:35|66260.02
21:13:36|66260.03
21:13:37|66260.03
21:13:38|66260.02
21:13:39|66266.27
21:13:40|66266.27
21:13:41|66266.27
21:13:42|66266.27
21:13:43|66269.64
21:13:44|66266.27
21:13:45|66261.17
21:13:46|66256.12
21:13:47|66253.29
21:13:48|66250.35
21:13:49|66250.34
21:13:50|66250.34
21:13:51|66250.34
21:13:52|66250.34
21:13:53|66250.34
21:13:54|66250.34
21:13:55|66250.34
21:13:57|66250.32
21:13:58|66250.
21:14:00|66239.82
21:14:01|66239.78
21:14:02|66234.68
21:14:03|66244.05
21:14:04|66243.87
21:14:05|66243.88
21:14:06|66238.09
21:14:07|66238.07
21:14:08|66247.42
21:14:09|66247.42
21:14:10|66250.34
21:14:11|66260.
21:14:12|66260.
21:14:13|66260.
21:14:14|66255.32
21:14:15|66255.31
21:14:16|66255.31
21:14:17|66255.31
21:14:18|66259.86
21:14:19|66259.85
21:14:20|66259.86
21:14:21|66259.85
21:14:23|66259.85
21:14:24|66266.
21:14:24|66267.53
21:14:26|66277.
21:14:27|66277.
21:14:27|66280.4
21:14:28|66297.49
21:14:30|66295.88
21:14:30|66295.89
21:14:31|66295.89
21:14:32|66306.37
21:14:33|66310.06
21:14:34|66312.6
21:14:35|66305.08
21:14:37|66316.57
21:14:37|66316.61
21:14:39|66319.6
21:14:39|66292.55
21:14:41|66292.55
21:14:41|66292.55
21:14:42|66285.44
21:14:43|66279.48
21:14:45|66279.24
21:14:45|66284.28
21:14:47|66277.16
21:14:48|66277.16
21:14:48|66277.17
21:14:50|66277.17
21:14:51|66277.15
21:14:52|66284.
21:14:53|66283.99
21:14:54|66286.86
21:14:54|66291.18
21:14:56|66294.95
21:14:57|66293.58
21:14:58|66293.58
21:14:59|66297.6
21:15:00|66277.4
21:15:01|66281.
21:15:03|66277.47
21:15:04|66271.23
21:15:05|66271.22
21:15:06|66281.
21:15:08|66282.31
21:15:08|66298.34
21:15:09|66309.95
21:15:10|66300.93
21:15:11|66300.93
21:15:12|66300.16
21:15:13|66294.69
21:15:14|66294.69
21:15:15|66309.91
21:15:16|66309.95
21:15:18|66316.6
21:15:20|66319.6
21:15:21|66324.49
21:15:22|66324.49
21:15:23|66324.49
21:15:24|66329.34
21:15:25|66329.35
21:15:26|66330.76
21:15:27|66330.76
21:15:28|66330.76
21:15:30|66330.75
21:15:30|66330.76
21:15:31|66330.75
21:15:32|66347.
21:15:33|66340.14
21:15:34|66338.18
21:15:35|66338.17
21:15:36|66338.16
21:15:37|66338.15
21:15:38|66337.01
21:15:39|66346.48
21:15:40|66349.99
21:15:41|66350.95
21:15:42|66355.35
21:15:43|66350.97
21:15:44|66346.02
21:15:46|66340.7
21:15:46|66340.7
21:15:47|66347.04
21:15:48|66347.03
21:15:49|66345.48
21:15:50|66340.77
21:15:51|66337.36
21:15:52|66340.17
21:15:53|66340.17
21:15:54|66340.68
21:15:55|66343.73
21:15:56|66347.
21:15:57|66346.99
21:15:59|66388.73
21:16:00|66382.61
21:16:01|66378.86
21:16:03|66386.64
21:16:04|66387.99
21:16:06|66383.87
21:16:07|66391.99
21:16:08|66399.09
21:16:09|66399.1
21:16:10|66404.
21:16:11|66418.02
21:16:12|66419.99
21:16:13|66419.99
21:16:14|66419.99
21:16:15|66420.
21:16:16|66420.
21:16:17|66419.99
21:16:18|66419.99
21:16:19|66420.
21:16:20|66400.76
21:16:21|66386.59
21:16:22|66381.96
21:16:23|66393.59
21:16:24|66383.63
21:16:25|66385.87
21:16:26|66385.22
21:16:27|66368.54
21:16:28|66366.78
21:16:29|66366.78
21:16:30|66366.79
21:16:31|66366.79
21:16:32|66366.79
21:16:33|66366.78
21:16:34|66380.37
21:16:35|66367.
21:16:36|66367.01
21:16:37|66367.
21:16:38|66367.01
21:16:39|66367.
21:16:40|66367.01
21:16:41|66367.
21:16:42|66367.54
21:16:43|66367.53
21:16:44|66367.01
21:16:45|66367.01
21:16:46|66356.24
21:16:47|66371.89
21:16:48|66371.89
21:16:49|66371.89
21:16:50|66371.89
21:16:51|66371.89
21:16:52|66376.35
21:16:53|66383.63
21:16:55|66383.63
21:16:55|66383.62
21:16:57|66383.63
21:16:57|66383.62
21:16:58|66406.14
21:17:00|66406.14
21:17:01|66378.08
21:17:03|66386.94
21:17:04|66386.95
21:17:05|66386.95
21:17:06|66386.95
21:17:07|66386.95
21:17:08|66392.71
21:17:09|66392.71
21:17:10|66392.71
21:17:11|66392.71
21:17:12|66395.54
21:17:13|66395.54
21:17:14|66398.58
21:17:15|66404.42
21:17:16|66404.42
21:17:17|66404.42
21:17:18|66416.11
21:17:19|66417.1
21:17:20|66417.09
21:17:21|66417.1
21:17:22|66406.09
21:17:23|66404.44
21:17:25|66390.45
21:17:26|66389.15
21:17:27|66419.36
21:17:28|66412.76
21:17:29|66419.75
21:17:30|66416.35
21:17:31|66416.36
21:17:32|66416.36
21:17:33|66416.35
21:17:34|66416.35
21:17:35|66409.81
21:17:36|66409.82
21:17:37|66416.1
21:17:38|66419.98
21:17:39|66416.66
21:17:40|66419.27
21:17:41|66419.27
21:17:42|66419.27
21:17:44|66419.27
21:17:44|66419.26
21:17:45|66419.27
21:17:46|66420.
21:17:47|66420.
21:17:48|66416.35
21:17:49|66415.53
21:17:50|66415.52
21:17:51|66415.52
21:17:52|66415.48
21:17:53|66419.98
21:17:54|66419.99
21:17:55|66419.98
21:17:56|66419.98
21:17:57|66419.98
21:17:58|66419.98
21:17:59|66419.99
21:18:01|66419.98
21:18:03|66419.99
21:18:04|66415.52
21:18:05|66400.52
21:18:06|66400.52
21:18:07|66400.53
21:18:08|66400.53
21:18:09|66400.52
21:18:10|66400.53
21:18:11|66400.53
21:18:12|66400.53
21:18:13|66400.52
21:18:14|66413.98
21:18:15|66415.5
21:18:16|66415.51
21:18:17|66415.52
21:18:18|66420.
21:18:19|66429.56
21:18:20|66429.57
21:18:21|66429.56
21:18:22|66428.84
21:18:23|66427.74
21:18:24|66429.84
21:18:25|66429.84
21:18:26|66427.81
21:18:27|66427.83
21:18:28|66421.01
21:18:29|66411.
21:18:30|66411.
21:18:31|66411.01
21:18:33|66411.
21:18:33|66411.01
21:18:35|66411.01
21:18:35|66417.66
21:18:36|66413.09
21:18:38|66411.01
21:18:38|66411.
21:18:40|66411.01
21:18:41|66413.1
21:18:42|66413.11
21:18:42|66413.01
21:18:43|66416.98
21:18:44|66416.99
21:18:45|66416.08
21:18:46|66412.27
21:18:47|66412.28
21:18:49|66412.27
21:18:50|66393.14
21:18:50|66390.01
21:18:51|66390.
21:18:52|66390.01
21:18:53|66390.
21:18:54|66390.
21:18:56|66390.
21:18:57|66375.
21:18:57|66371.91
21:18:58|66371.91
21:18:59|66370.35
21:19:00|66362.01
21:19:02|66374.06
21:19:04|66369.56
21:19:04|66370.36
21:19:06|66372.49
21:19:08|66376.5
21:19:09|66376.5
21:19:10|66376.49
21:19:11|66376.5
21:19:12|66376.5
21:19:13|66376.49
21:19:14|66376.5
21:19:15|66376.5
21:19:16|66376.5
21:19:17|66370.37
21:19:18|66370.42
21:19:19|66373.05
21:19:20|66373.05
21:19:21|66373.04
21:19:21|66373.05
21:19:23|66376.
21:19:24|66376.04
21:19:25|66385.87
21:19:26|66390.
21:19:27|66389.99
21:19:28|66393.14
21:19:29|66393.13
21:19:30|66393.14
21:19:31|66393.14
21:19:32|66393.14
21:19:33|66393.13
21:19:34|66393.14
21:19:35|66393.13
21:19:36|66390.02
21:19:37|66370.36
21:19:37|66370.
21:19:39|66369.99
21:19:40|66365.85
21:19:42|66378.47
21:19:42|66376.
21:19:43|66376.01
21:19:44|66376.
21:19:45|66376.
21:19:46|66376.
21:19:47|66376.
21:19:48|66376.
21:19:49|66376.
21:19:50|66376.
21:19:51|66376.01
21:19:52|66376.
21:19:53|66378.47
21:19:54|66378.46
21:19:55|66378.47
21:19:56|66378.46
21:19:57|66378.46
21:19:58|66376.6
21:19:59|66375.28
21:20:00|66375.29
21:20:01|66375.28
21:20:03|66387.87
21:20:05|66393.12
21:20:05|66378.48
21:20:07|66378.47
21:20:08|66375.29
21:20:09|66370.99
21:20:10|66363.63
21:20:11|66363.63
21:20:12|66358.7
21:20:13|66350.96
21:20:14|66340.53
21:20:15|66336.78
21:20:16|66336.77
21:20:17|66332.97
21:20:18|66332.98
21:20:19|66326.34
21:20:20|66326.34
21:20:21|66326.34
21:20:22|66326.34
21:20:23|66326.34
21:20:24|66326.34
21:20:25|66328.98
21:20:26|66322.35
21:20:27|66323.
21:20:28|66323.
21:20:29|66328.
21:20:30|66330.79
21:20:31|66332.98
21:20:32|66332.98
21:20:33|66332.97
21:20:34|66332.98
21:20:35|66332.98
21:20:36|66332.97
21:20:37|66332.97
21:20:38|66333.02
21:20:39|66329.
21:20:40|66328.99
21:20:41|66329.
21:20:42|66329.
21:20:43|66328.99
21:20:44|66329.
21:20:45|66329.
21:20:46|66328.99
21:20:47|66334.65
21:20:48|66335.02
21:20:49|66335.03
21:20:50|66335.02
21:20:51|66345.64
21:20:52|66340.99
21:20:53|66340.99
21:20:54|66340.99
21:20:55|66341.02
21:20:56|66347.63
21:20:57|66347.64
21:20:58|66347.63
21:20:59|66347.63
21:21:00|66347.63
21:21:01|66347.63
21:21:02|66347.64
21:21:03|66357.59
21:21:05|66357.59
21:21:05|66357.59
21:21:07|66357.6
21:21:08|66357.6
21:21:09|66357.6
21:21:10|66357.59
21:21:11|66366.18
21:21:12|66361.13
21:21:13|66361.13
21:21:14|66361.13
21:21:15|66361.13
21:21:17|66361.13
21:21:18|66361.13
21:21:19|66361.17
21:21:20|66363.6
21:21:21|66363.61
21:21:22|66363.62
21:21:23|66363.61
21:21:23|66363.61
21:21:25|66363.62
21:21:27|66375.26
21:21:28|66376.
21:21:28|66376.
21:21:29|66376.
21:21:30|66376.
21:21:31|66370.29
21:21:32|66370.3
21:21:34|66370.3
21:21:34|66369.08
21:21:35|66363.68
21:21:37|66363.67
21:21:37|66363.65
21:21:38|66359.4
21:21:40|66359.41
21:21:41|66359.4
21:21:42|66359.41
21:21:42|66359.4
21:21:44|66359.4
21:21:45|66359.4
21:21:46|66359.4
21:21:46|66359.4
21:21:47|66359.4
21:21:48|66359.41
21:21:49|66359.41
21:21:50|66359.39
21:21:52|66358.37
21:21:53|66361.94
21:21:54|66361.94
21:21:54|66361.95
21:21:55|66361.94
21:21:56|66361.94
21:21:57|66361.94
21:21:59|66361.94
21:21:59|66361.95
21:22:00|66361.98
21:22:01|66361.99
21:22:03|66361.98
21:22:04|66350.01
21:22:06|66350.
21:22:07|66350.
21:22:08|66345.41
21:22:10|66333.02
21:22:11|66333.
21:22:12|66313.04
21:22:13|66313.03
21:22:15|66313.03
21:22:16|66346.81
21:22:17|66347.01
21:22:17|66346.49
21:22:19|66346.5
21:22:20|66346.5
21:22:20|66346.49
21:22:21|66346.5
21:22:22|66346.49
21:22:23|66346.49
21:22:24|66348.98
21:22:25|66348.98
21:22:26|66348.98
21:22:27|66359.4
21:22:28|66359.4
21:22:29|66363.67
21:22:30|66363.67
21:22:31|66363.66
21:22:32|66363.67
21:22:33|66363.66
21:22:34|66363.67
21:22:35|66363.67
21:22:36|66363.66
21:22:37|66363.66
21:22:38|66363.66
21:22:39|66363.67
21:22:40|66366.15
21:22:41|66366.15
21:22:42|66366.16
21:22:43|66366.15
21:22:45|66366.15
21:22:46|66366.16
21:22:46|66366.16
21:22:48|66366.16
21:22:48|66366.15
21:22:50|66366.16
21:22:51|66366.16
21:22:52|66369.06
21:22:53|66369.99
21:22:54|66375.99
21:22:55|66376.
21:22:56|66375.99
21:22:56|66375.99
21:22:58|66375.99
21:22:59|66375.99
21:23:00|66376.
21:23:01|66375.99
21:23:02|66375.99
21:23:04|66369.06
21:23:04|66369.28
21:23:06|66375.99
21:23:08|66378.99
21:23:10|66379.
21:23:10|66379.
21:23:12|66384.99
21:23:13|66384.99
21:23:14|66393.12
21:23:15|66393.12
21:23:16|66393.12
21:23:17|66393.13
21:23:18|66393.12
21:23:20|66395.9
21:23:20|66395.9
21:23:21|66395.9
21:23:22|66395.9
21:23:23|66395.9
21:23:24|66395.9
21:23:25|66399.
21:23:26|66398.13
21:23:27|66398.14
21:23:28|66398.13
21:23:29|66398.13
21:23:30|66398.13
21:23:31|66398.13
21:23:32|66398.14
21:23:33|66398.99
21:23:34|66398.99
21:23:35|66399.99
21:23:36|66410.99
21:23:37|66412.26
21:23:38|66419.35
21:23:39|66419.36
21:23:40|66419.35
21:23:41|66420.96
21:23:42|66425.04
21:23:43|66425.03
21:23:44|66424.99
21:23:45|66421.7
21:23:47|66418.15
21:23:47|66414.01
21:23:49|66424.56
21:23:49|66400.02
21:23:50|66401.23
21:23:51|66398.5
21:23:52|66400.
21:23:53|66399.99
21:23:54|66400.
21:23:55|66399.99
21:23:56|66399.99
21:23:57|66400.01
21:23:58|66400.02
21:23:59|66400.04
21:24:00|66400.02
21:24:01|66404.82
21:24:02|66400.
21:24:03|66408.77
21:24:04|66400.01
21:24:05|66408.76
21:24:07|66405.18
21:24:09|66398.14
21:24:09|66385.
21:24:11|66385.
21:24:12|66385.
21:24:13|66380.67
21:24:14|66380.67
21:24:15|66380.67
21:24:16|66380.66
21:24:17|66380.85
21:24:18|66380.85
21:24:19|66393.17
21:24:20|66389.72
21:24:21|66382.74
21:24:22|66380.85
21:24:23|66379.
21:24:24|66378.98
21:24:25|66378.97
21:24:26|66378.97
21:24:27|66378.97
21:24:28|66378.97
21:24:29|66378.97
21:24:30|66384.62
21:24:31|66384.62
21:24:32|66391.52
21:24:33|66392.73
21:24:34|66392.73
21:24:35|66388.68
21:24:36|66388.68
21:24:37|66388.53
21:24:38|66385.41
21:24:39|66385.4
21:24:40|66370.
21:24:41|66380.54
21:24:42|66385.42
21:24:43|66380.
21:24:44|66379.99
21:24:45|66379.99
21:24:47|66388.45
21:24:47|66400.51
21:24:49|66398.71
21:24:50|66400.
21:24:51|66399.99
21:24:52|66400.
21:24:53|66399.99
21:24:53|66399.99
21:24:55|66400.96
21:24:55|66400.97
21:24:57|66400.97
21:24:57|66402.26
21:24:59|66402.27
21:24:59|66400.02
21:25:01|66400.01
21:25:01|66402.6
21:25:02|66402.59
21:25:03|66402.77
21:25:05|66405.
21:25:05|66385.66
21:25:06|66388.22
21:25:08|66388.23
21:25:10|66388.28
21:25:11|66407.34
21:25:12|66402.6
21:25:13|66381.59
21:25:14|66384.88
21:25:15|66388.22
21:25:16|66388.16
21:25:17|66386.74
21:25:18|66386.74
21:25:19|66386.74
21:25:20|66386.74
21:25:21|66389.74
21:25:22|66389.74
21:25:23|66380.87
21:25:24|66381.78
21:25:25|66381.78
21:25:26|66381.78
21:25:27|66381.78
21:25:28|66370.
21:25:29|66371.96
21:25:31|66375.66
21:25:32|66386.89
21:25:33|66386.1
21:25:34|66386.74
21:25:35|66386.74
21:25:36|66389.74
21:25:37|66389.74
21:25:38|66389.75
21:25:39|66389.75
21:25:40|66389.74
21:25:41|66389.74
21:25:42|66389.74
21:25:43|66389.74
21:25:44|66389.74
21:25:45|66389.75
21:25:46|66389.74
21:25:47|66389.74
21:25:48|66386.09
21:25:49|66386.1
21:25:50|66386.1
21:25:51|66386.1
21:25:52|66384.68
21:25:53|66375.9
21:25:54|66379.
21:25:55|66378.99
21:25:56|66379.
21:25:57|66389.74
21:25:58|66385.61
21:26:00|66384.
21:26:00|66387.31
21:26:02|66387.38
21:26:02|66382.33
21:26:04|66379.58
21:26:05|66382.33
21:26:05|66382.34
21:26:06|66382.33
21:26:08|66378.56
21:26:09|66371.92
21:26:10|66374.05
21:26:11|66375.67
21:26:13|66379.41
21:26:14|66387.34
21:26:15|66387.33
21:26:17|66387.29
21:26:18|66364.86
21:26:19|66367.26
21:26:20|66367.26
21:26:22|66367.25
21:26:23|66362.65
21:26:23|66366.25
21:26:24|66343.29
21:26:25|66343.29
21:26:26|66343.29
21:26:27|66343.29
21:26:28|66324.2
21:26:29|66315.74
21:26:30|66283.81
21:26:31|66288.59
21:26:32|66282.94
21:26:33|66282.93
21:26:34|66282.94
21:26:35|66282.81
21:26:36|66282.82
21:26:37|66280.48
21:26:38|66276.82
21:26:39|66271.09
21:26:40|66271.08
21:26:41|66262.66
21:26:42|66256.17
21:26:44|66259.28
21:26:44|66259.29
21:26:46|66259.27
21:26:47|66259.28
21:26:48|66259.27
21:26:49|66259.28
21:26:50|66245.61
21:26:51|66245.62
21:26:52|66245.62
21:26:53|66245.62
21:26:54|66245.62
21:26:55|66249.97
21:26:56|66249.99
21:26:57|66249.99
21:26:58|66250.01
21:26:59|66253.69
21:27:00|66253.68
21:27:01|66253.69
21:27:02|66253.68
21:27:03|66253.69
21:27:04|66265.01
21:27:05|66253.99
21:27:06|66254.03
21:27:07|66275.61
21:27:08|66258.95
21:27:09|66258.94
21:27:11|66258.94
21:27:12|66258.95
21:27:14|66265.58
21:27:15|66258.99
21:27:16|66267.07
21:27:18|66267.07
21:27:18|66267.86
21:27:19|66266.26
21:27:20|66265.41
21:27:21|66265.45
21:27:23|66269.79
21:27:23|66269.8
21:27:24|66274.85
21:27:26|66271.07
21:27:27|66271.07
21:27:28|66264.26
21:27:29|66260.47
21:27:30|66263.06
21:27:31|66263.06
21:27:32|66263.07
21:27:33|66263.07
21:27:34|66265.95
21:27:35|66271.05
21:27:36|66271.05
21:27:37|66271.91
21:27:38|66271.92
21:27:39|66271.92
21:27:40|66270.97
21:27:41|66269.33
21:27:43|66265.95
21:27:43|66268.97
21:27:44|66270.14
21:27:45|66271.36
21:27:46|66275.
21:27:47|66276.81
21:27:48|66275.58
21:27:49|66275.58
21:27:50|66276.81
21:27:51|66278.73
21:27:52|66299.06
21:27:53|66299.95
21:27:54|66299.96
21:27:55|66299.99
21:27:56|66312.52
21:27:57|66311.14
21:27:58|66296.71
21:27:59|66293.63
21:28:00|66295.01
21:28:01|66300.33
21:28:02|66295.01
21:28:03|66295.
21:28:04|66295.01
21:28:05|66295.
21:28:06|66276.37
21:28:07|66281.57
21:28:08|66281.58
21:28:09|66281.57
21:28:11|66288.71
21:28:12|66287.46
21:28:12|66294.7
21:28:14|66294.7
21:28:15|66294.7
21:28:17|66295.11
21:28:18|66295.11
21:28:19|66293.8
21:28:20|66293.8
21:28:21|66293.8
21:28:22|66281.58
21:28:23|66281.57
21:28:24|66282.31
21:28:26|66276.86
21:28:27|66276.89
21:28:28|66276.89
21:28:29|66279.55
21:28:30|66279.54
21:28:30|66279.55
21:28:31|66286.7
21:28:32|66289.6
21:28:34|66289.6
21:28:35|66289.6
21:28:36|66296.64
21:28:37|66293.79
21:28:37|66289.6
21:28:39|66289.6
21:28:40|66289.62
21:28:41|66293.79
21:28:42|66295.53
21:28:43|66299.94
21:28:44|66299.94
21:28:46|66299.94
21:28:46|66290.75
21:28:47|66287.92
21:28:48|66289.59
21:28:49|66289.59
21:28:50|66294.92
21:28:51|66291.6
21:28:52|66291.61
21:28:53|66291.6
21:28:54|66291.61
21:28:55|66291.61
21:28:56|66291.6
21:28:57|66291.61
21:28:58|66291.62
21:29:00|66291.62
21:29:00|66291.62
21:29:02|66295.84
21:29:02|66291.62
21:29:03|66298.88
21:29:05|66298.88
21:29:06|66298.89
21:29:07|66298.88
21:29:08|66291.61
21:29:08|66293.79
21:29:09|66293.24
21:29:10|66293.24
21:29:12|66293.24
21:29:14|66281.59
21:29:15|66279.55
21:29:17|66279.54
21:29:17|66279.54
21:29:19|66279.55
21:29:20|66279.55
21:29:21|66279.55
21:29:22|66279.55
21:29:23|66279.55
21:29:24|66279.54
21:29:25|66279.54
21:29:26|66279.54
21:29:27|66279.54
21:29:28|66279.55
21:29:29|66279.54
21:29:30|66279.54
21:29:31|66279.54
21:29:32|66279.54
21:29:33|66279.57
21:29:34|66284.17
21:29:35|66284.18
21:29:36|66284.17
21:29:37|66284.18
21:29:38|66290.
21:29:39|66289.99
21:29:41|66293.54
21:29:41|66294.79
21:29:43|66291.6
21:29:44|66291.59
21:29:44|66291.64
21:29:45|66291.63
21:29:47|66296.13
21:29:47|66296.12
21:29:49|66298.78
21:29:50|66297.74
21:29:51|66314.53
21:29:52|66314.53
21:29:53|66314.53
21:29:54|66314.54
21:29:55|66314.53
21:29:56|66329.84
21:29:57|66322.08
21:29:58|66322.08
21:29:59|66326.51
21:30:00|66326.51
21:30:01|66326.52
21:30:02|66335.35
21:30:02|66341.4
21:30:04|66341.39
21:30:05|66343.92
21:30:06|66351.82
21:30:06|66345.15
21:30:08|66345.15
21:30:09|66351.41
21:30:09|66351.42
21:30:10|66351.41
21:30:11|66351.41
21:30:14|66345.15
21:30:15|66314.58
21:30:17|66321.24
21:30:18|66344.41
21:30:20|66334.04
21:30:21|66329.44
21:30:22|66339.36
21:30:24|66336.94
21:30:25|66336.95
21:30:25|66336.94
21:30:26|66327.12
21:30:27|66329.56
21:30:28|66329.55
21:30:29|66335.99
21:30:31|66322.31
21:30:31|66322.3
21:30:32|66322.3
21:30:33|66322.3
21:30:34|66322.31
21:30:35|66322.3
21:30:36|66322.31
21:30:37|66324.15
21:30:38|66322.26
21:30:39|66322.3
21:30:40|66317.25
21:30:41|66313.75
21:30:42|66306.67
21:30:43|66306.68
21:30:44|66300.34
21:30:45|66300.33
21:30:46|66300.98
21:30:47|66300.98
21:30:49|66300.01
21:30:49|66300.
21:30:51|66300.
21:30:52|66300.
21:30:53|66300.
21:30:53|66300.01
21:30:55|66300.04
21:30:56|66300.98
21:30:57|66306.67
21:30:58|66306.68
21:31:00|66306.67
21:31:00|66306.67
21:31:01|66289.99
21:31:02|66289.06
21:31:03|66284.52
21:31:04|66289.07
21:31:05|66289.06
21:31:06|66289.07
21:31:07|66289.07
21:31:08|66289.06
21:31:10|66289.06
21:31:11|66276.13
21:31:12|66276.14
21:31:14|66276.13
21:31:16|66274.73
21:31:18|66274.72
21:31:18|66271.01
21:31:21|66265.95
21:31:21|66265.95
21:31:23|66265.95
21:31:23|66265.96
21:31:25|66265.95
21:31:26|66263.98
21:31:27|66263.98
21:31:27|66263.98
21:31:29|66250.
21:31:30|66250.01
21:31:31|66250.
21:31:32|66250.
21:31:33|66250.
21:31:34|66250.
21:31:35|66249.98
21:31:36|66249.35
21:31:37|66245.62
21:31:38|66245.62
21:31:39|66245.63
21:31:40|66245.62
21:31:41|66245.63
21:31:42|66245.64
21:31:43|66245.69
21:31:44|66245.7
21:31:45|66234.6
21:31:46|66234.24
21:31:47|66234.24
21:31:48|66234.23
21:31:49|66234.24
21:31:50|66234.24
21:31:51|66234.24
21:31:52|66234.23
21:31:53|66234.23
21:31:54|66222.6
21:31:55|66211.13
21:31:56|66220.34
21:31:57|66215.1
21:31:58|66215.09
21:31:59|66215.1
21:32:00|66215.09
21:32:01|66209.99
21:32:02|66210.
21:32:03|66217.12
21:32:04|66217.11
21:32:05|66217.11
21:32:06|66217.11
21:32:07|66217.12
21:32:08|66209.99
21:32:09|66209.99
21:32:11|66209.99
21:32:12|66209.99
21:32:13|66208.92
21:32:14|66208.93
21:32:16|66209.99
21:32:18|66209.99
21:32:19|66201.18
21:32:21|66205.53
21:32:22|66202.
21:32:23|66202.
21:32:24|66201.99
21:32:25|66202.
21:32:27|66201.96
21:32:28|66198.05
21:32:29|66198.09
21:32:30|66199.99
21:32:31|66199.99
21:32:32|66199.99
21:32:34|66200.
21:32:35|66217.11
21:32:36|66217.11
21:32:37|66217.1
21:32:38|66219.59
21:32:39|66219.6
21:32:40|66219.6
21:32:42|66229.98
21:32:43|66234.24
21:32:44|66234.24
21:32:44|66238.38
21:32:46|66240.88
21:32:47|66240.87
21:32:48|66240.87
21:32:49|66240.91
21:32:50|66255.9
21:32:51|66260.43
21:32:52|66260.44
21:32:53|66244.88
21:32:54|66243.77
21:32:55|66239.37
21:32:56|66239.36
21:32:57|66241.86
21:32:58|66232.43
21:32:59|66235.63
21:33:00|66235.63
21:33:01|66230.2
21:33:02|66224.73
21:33:03|66224.72
21:33:04|66210.81
21:33:05|66215.51
21:33:06|66216.81
21:33:07|66215.06
21:33:08|66211.
21:33:09|66202.11
21:33:10|66192.64
21:33:11|66201.77
21:33:12|66201.17
21:33:13|66201.57
21:33:14|66201.58
21:33:15|66201.57
21:33:17|66201.57
21:33:19|66190.
21:33:21|66189.66
21:33:23|66189.34
21:33:24|66195.93
21:33:25|66189.22
21:33:26|66184.97
21:33:27|66184.96
21:33:28|66184.96
21:33:29|66184.95
21:33:30|66191.56
21:33:31|66185.24
21:33:32|66185.24
21:33:33|66184.97
21:33:34|66184.97
21:33:35|66184.97
21:33:36|66184.96
21:33:37|66184.97
21:33:38|66181.81
21:33:40|66181.01
21:33:41|66181.
21:33:42|66181.03
21:33:43|66180.12
21:33:45|66181.02
21:33:46|66181.02
21:33:47|66184.14
21:33:48|66188.43
21:33:49|66196.55
21:33:50|66191.59
21:33:51|66193.09
21:33:52|66193.09
21:33:53|66193.11
21:33:54|66198.82
21:33:55|66206.69
21:33:56|66209.19
21:33:57|66209.19
21:33:58|66200.46
21:33:59|66208.16
21:34:00|66208.17
21:34:01|66208.14
21:34:02|66205.03
21:34:03|66205.02
21:34:04|66199.02
21:34:05|66187.98
21:34:06|66180.54
21:34:07|66180.54
21:34:08|66182.22
21:34:09|66189.27
21:34:10|66188.49
21:34:11|66188.48
21:34:12|66181.03
21:34:13|66181.03
21:34:14|66180.07
21:34:15|66180.07
21:34:17|66180.07
21:34:19|66180.06
21:34:21|66183.57
21:34:22|66185.01
21:34:23|66185.
21:34:24|66185.
21:34:25|66185.
21:34:26|66184.95
21:34:27|66180.07
21:34:28|66180.07
21:34:29|66180.08
21:34:30|66180.07
21:34:31|66180.08
21:34:32|66180.08
21:34:33|66184.43
21:34:34|66185.
21:34:35|66185.01
21:34:36|66185.01
21:34:37|66185.01
21:34:38|66185.
21:34:39|66185.
21:34:41|66185.01
21:34:42|66185.01
21:34:43|66185.01
21:34:43|66185.01
21:34:44|66185.
21:34:46|66185.
21:34:46|66185.01
21:34:48|66185.
21:34:48|66185.01
21:34:49|66185.01
21:34:50|66185.01
21:34:52|66185.
21:34:53|66185.01
21:34:53|66185.01
21:34:54|66185.
21:34:55|66185.01
21:34:56|66188.49
21:34:57|66188.49
21:34:59|66188.49
21:35:01|66188.53
21:35:01|66188.53
21:35:02|66188.53
21:35:03|66188.53
21:35:04|66188.49
21:35:06|66188.49
21:35:07|66182.7
21:35:08|66182.69
21:35:09|66182.69
21:35:10|66182.69
21:35:11|66182.69
21:35:12|66182.7
21:35:13|66180.54
21:35:14|66180.06
21:35:15|66180.07
21:35:16|66180.06
21:35:17|66180.06
21:35:19|66175.19
21:35:21|66179.31
21:35:22|66179.09
21:35:23|66179.1
21:35:24|66185.01
21:35:25|66188.54
21:35:26|66188.53
21:35:28|66188.49
21:35:29|66188.49
21:35:30|66199.99
21:35:31|66199.99
21:35:32|66199.99
21:35:34|66199.99
21:35:35|66200.
21:35:36|66206.61
21:35:37|66209.63
21:35:38|66209.63
21:35:39|66209.64
21:35:40|66213.65
21:35:41|66205.
21:35:42|66205.
21:35:43|66205.01
21:35:44|66188.54
21:35:45|66188.54
21:35:46|66188.54
21:35:47|66191.02
21:35:48|66212.71
21:35:49|66211.26
21:35:50|66207.89
21:35:51|66210.62
21:35:52|66212.69
21:35:53|66210.56
21:35:54|66210.57
21:35:55|66210.57
21:35:56|66210.57
21:35:57|66210.56
21:35:58|66210.72
21:35:59|66211.85
21:36:00|66211.87
21:36:02|66211.87
21:36:03|66203.42
21:36:04|66198.1
21:36:05|66200.3
21:36:06|66200.3
21:36:07|66200.34
21:36:08|66200.34
21:36:09|66207.18
21:36:10|66207.18
21:36:11|66207.18
21:36:12|66207.17
21:36:13|66207.18
21:36:14|66207.18
21:36:16|66207.18
21:36:17|66207.18
21:36:18|66213.66
21:36:20|66215.99
21:36:21|66201.6
21:36:23|66206.89
21:36:25|66209.99
21:36:26|66212.04
21:36:27|66212.04
21:36:28|66212.03
21:36:29|66209.09
21:36:30|66202.44
21:36:32|66204.52
21:36:33|66207.17
21:36:34|66198.02
21:36:35|66190.26
21:36:36|66181.62
21:36:37|66181.62
21:36:38|66181.62
21:36:39|66167.76
21:36:40|66176.48
21:36:41|66181.62
21:36:43|66181.62
21:36:44|66181.63
21:36:45|66194.39
21:36:46|66194.4
21:36:48|66194.39
21:36:49|66188.
21:36:50|66176.03
21:36:51|66176.02
21:36:52|66176.03
21:36:53|66173.11
21:36:54|66173.12
21:36:55|66173.11
21:36:56|66173.11
21:36:57|66173.11
21:36:58|66173.12
21:36:59|66173.12
21:37:00|66173.11
21:37:01|66173.12
21:37:02|66173.11
21:37:03|66173.11
21:37:05|66173.12
21:37:06|66173.11
21:37:07|66173.01
21:37:08|66175.6
21:37:09|66175.6
21:37:11|66175.6
21:37:12|66175.6
21:37:13|66175.61
21:37:14|66176.02
21:37:15|66181.62
21:37:16|66187.
21:37:17|66187.
21:37:18|66189.95
21:37:20|66193.75
21:37:22|66185.54
21:37:23|66185.53
21:37:25|66197.91
21:37:26|66200.82
21:37:27|66202.76
21:37:29|66202.75
21:37:30|66202.76
21:37:31|66202.75
21:37:32|66194.4
21:37:34|66194.96
21:37:36|66194.96
21:37:37|66190.99
21:37:38|66193.81
21:37:39|66193.81
21:37:40|66193.81
21:37:41|66193.81
21:37:42|66193.81
21:37:43|66193.8
21:37:45|66200.
21:37:46|66200.
21:37:47|66199.95
21:37:49|66194.69
21:37:50|66194.69
21:37:51|66193.08
21:37:52|66194.6
21:37:53|66194.6
21:37:54|66194.59
21:37:55|66194.6
21:37:57|66194.6
21:37:58|66194.62
21:37:58|66194.62
21:37:59|66194.61
21:38:01|66194.62
21:38:02|66194.62
21:38:03|66194.61
21:38:04|66194.62
21:38:05|66194.62
21:38:06|66194.62
21:38:08|66194.61
21:38:08|66194.61
21:38:10|66194.61
21:38:11|66194.62
21:38:12|66194.61
21:38:13|66194.61
21:38:14|66194.61
21:38:15|66194.39
21:38:16|66193.82
21:38:17|66190.5
21:38:18|66190.5
21:38:19|66190.5
21:38:21|66190.5
21:38:23|66190.4
21:38:24|66190.41
21:38:25|66187.77
21:38:27|66190.12
21:38:28|66190.13
21:38:29|66190.12
21:38:30|66190.12
21:38:32|66190.12
21:38:33|66194.6
21:38:34|66194.6
21:38:35|66194.61
21:38:36|66194.61
21:38:37|66194.61
21:38:39|66194.6
21:38:40|66194.6
21:38:41|66194.61
21:38:43|66194.61
21:38:44|66194.6
21:38:45|66196.55
21:38:46|66196.55
21:38:47|66196.54
21:38:48|66196.54
21:38:49|66196.54
21:38:50|66196.54
21:38:51|66196.54
21:38:52|66196.55
21:38:54|66199.03
21:38:55|66199.03
21:38:56|66199.04
21:38:57|66199.04
21:38:58|66200.
21:38:59|66199.99
21:39:00|66200.
21:39:01|66199.99
21:39:02|66200.
21:39:03|66200.
21:39:04|66200.
21:39:05|66210.6
21:39:06|66215.63
21:39:07|66215.64
21:39:08|66215.63
21:39:09|66215.63
21:39:10|66215.6
21:39:11|66215.59
21:39:12|66208.02
21:39:14|66208.02
21:39:15|66211.98
21:39:16|66211.98
21:39:17|66211.99
21:39:18|66211.98
21:39:19|66218.12
21:39:20|66205.46
21:39:21|66212.92
21:39:23|66212.88
21:39:24|66218.12
21:39:26|66218.12
21:39:27|66218.12
21:39:29|66218.13
21:39:30|66218.12
21:39:32|66218.12
21:39:33|66218.12
21:39:34|66218.12
21:39:35|66218.13
21:39:36|66212.93
21:39:37|66212.92
21:39:38|66212.93
21:39:39|66212.93
21:39:40|66200.01
21:39:41|66200.
21:39:43|66200.01
21:39:43|66200.01
21:39:45|66199.04
21:39:46|66190.14
21:39:47|66190.14
21:39:48|66190.13
21:39:49|66190.12
21:39:50|66185.02
21:39:51|66190.13
21:39:52|66188.07
21:39:53|66188.06
21:39:54|66194.52
21:39:55|66200.22
21:39:56|66200.22
21:39:57|66200.23
21:39:59|66200.23
21:39:59|66200.23
21:40:01|66200.23
21:40:02|66200.22
21:40:03|66200.22
21:40:04|66200.23
21:40:05|66200.22
21:40:06|66200.23
21:40:07|66200.22
21:40:08|66222.07
21:40:09|66222.08
21:40:10|66222.08
21:40:12|66222.08
21:40:13|66222.08
21:40:14|66222.07
21:40:15|66222.08
21:40:16|66223.25
21:40:17|66218.7
21:40:18|66218.69
21:40:19|66221.19
21:40:20|66230.01
21:40:21|66230.18
21:40:22|66236.58
21:40:24|66247.72
21:40:26|66247.72
21:40:27|66245.07
21:40:28|66238.39
21:40:30|66236.89
21:40:31|66236.89
21:40:31|66236.89
21:40:33|66236.89
21:40:34|66236.89
21:40:35|66236.88
21:40:37|66236.89
21:40:38|66236.88
21:40:40|66244.78
21:40:42|66244.78
21:40:42|66259.96
21:40:44|66259.97
21:40:45|66259.96
21:40:47|66259.96
21:40:48|66256.48
21:40:49|66231.76
21:40:50|66237.98
21:40:51|66234.77
21:40:52|66226.41
21:40:53|66227.72
21:40:54|66227.73
21:40:55|66232.52
21:40:56|66232.53
21:40:57|66232.57
21:40:58|66224.43
21:40:59|66232.02
21:41:01|66232.02
21:41:01|66232.01
21:41:03|66232.02
21:41:04|66232.97
21:41:05|66232.02
21:41:06|66232.02
21:41:08|66232.01
21:41:09|66232.01
21:41:10|66232.02
21:41:11|66232.02
21:41:13|66237.02
21:41:15|66233.31
21:41:16|66232.12
21:41:17|66230.02
21:41:18|66230.02
21:41:19|66230.01
21:41:20|66230.02
21:41:21|66230.02
21:41:22|66230.01
21:41:24|66235.09
21:41:26|66258.94
21:41:28|66259.66
21:41:29|66259.65
21:41:30|66259.65
21:41:32|66272.46
21:41:33|66272.47
21:41:35|66272.47
21:41:36|66272.47
21:41:37|66280.01
21:41:38|66277.37
21:41:39|66281.17
21:41:40|66281.16
21:41:42|66293.57
21:41:43|66300.01
21:41:45|66300.
21:41:46|66304.6
21:41:48|66304.61
21:41:49|66304.6
21:41:50|66304.6
21:41:51|66301.83
21:41:52|66304.61
21:41:53|66304.61
21:41:55|66304.61
21:41:55|66304.61
21:41:57|66304.62
21:41:57|66306.66
21:41:58|66306.66
21:42:00|66313.38
21:42:01|66310.05
21:42:02|66310.05
21:42:03|66314.41
21:42:04|66319.99
21:42:05|66320.
21:42:06|66324.6
21:42:07|66329.41
21:42:08|66329.41
21:42:10|66334.59
21:42:11|66335.57
21:42:12|66337.69
21:42:13|66337.7
21:42:14|66332.4
21:42:15|66343.75
21:42:16|66348.82
21:42:17|66346.65
21:42:18|66347.62
21:42:19|66346.65
21:42:20|66346.66
21:42:22|66342.79
21:42:23|66342.78
21:42:24|66342.78
21:42:26|66337.66
21:42:27|66342.78
21:42:29|66347.56
21:42:31|66347.56
21:42:32|66340.94
21:42:34|66343.98
21:42:35|66344.
21:42:37|66344.
21:42:38|66343.99
21:42:39|66344.
21:42:40|66347.56
21:42:41|66347.57
21:42:42|66344.29
21:42:43|66344.29
21:42:45|66344.29
21:42:45|66344.29
21:42:46|66336.82
21:42:48|66336.82
21:42:49|66325.97
21:42:50|66325.97
21:42:51|66316.35
21:42:52|66321.35
21:42:53|66318.71
21:42:54|66324.69
21:42:55|66324.68
21:42:57|66324.69
21:42:58|66324.69
21:42:59|66324.7
21:43:00|66324.73
21:43:01|66331.79
21:43:02|66336.82
21:43:03|66336.82
21:43:04|66336.81
21:43:05|66336.82
21:43:07|66336.81
21:43:08|66336.81
21:43:09|66331.82
21:43:10|66333.49
21:43:12|66331.8
21:43:13|66331.81
21:43:14|66331.81
21:43:15|66331.81
21:43:17|66331.82
21:43:18|66325.
21:43:19|66325.
21:43:20|66313.16
21:43:21|66315.41
21:43:22|66315.41
21:43:23|66315.41
21:43:24|66313.49
21:43:27|66315.38
21:43:29|66310.
21:43:30|66312.48
21:43:31|66312.47
21:43:32|66312.48
21:43:33|66312.47
21:43:34|66312.47
21:43:35|66312.48
21:43:37|66312.48
21:43:38|66312.48
21:43:40|66310.01
21:43:41|66301.76
21:43:42|66300.01
21:43:43|66300.
21:43:44|66300.01
21:43:45|66300.
21:43:46|66300.
21:43:48|66300.
21:43:49|66300.01
21:43:51|66300.
21:43:52|66295.92
21:43:53|66294.22
21:43:54|66294.22
21:43:55|66295.13
21:43:56|66295.13
21:43:57|66290.01
21:43:58|66300.01
21:43:59|66300.
21:44:00|66296.49
21:44:01|66296.5
21:44:02|66296.5
21:44:03|66296.5
21:44:04|66296.49
21:44:05|66296.49
21:44:07|66296.49
21:44:07|66296.5
21:44:09|66296.49
21:44:09|66296.5
21:44:10|66296.49
21:44:12|66296.5
21:44:12|66296.49
21:44:13|66296.49
21:44:14|66299.98
21:44:15|66299.97
21:44:17|66299.98
21:44:18|66299.98
21:44:19|66299.97
21:44:19|66299.98
21:44:21|66299.98
21:44:22|66299.98
21:44:23|66299.97
21:44:24|66299.98
21:44:25|66299.98
21:44:27|66299.98
21:44:29|66299.97
21:44:30|66299.01
21:44:31|66299.01
21:44:32|66299.01
21:44:33|66299.94
21:44:34|66300.
21:44:36|66299.99
21:44:37|66300.67
21:44:38|66309.38
21:44:39|66309.39
21:44:41|66314.07
21:44:42|66314.06
21:44:43|66313.76
21:44:44|66313.76
21:44:45|66313.75
21:44:46|66313.76
21:44:47|66332.79
21:44:48|66329.29
21:44:50|66329.29
21:44:51|66329.29
21:44:52|66322.67
21:44:53|66311.42
21:44:53|66305.51
21:44:55|66305.51
21:44:56|66300.2
21:44:57|66300.21
21:44:58|66300.22
21:44:59|66300.68
21:45:00|66300.
21:45:01|66300.
21:45:02|66300.
21:45:03|66291.38
21:45:04|66293.41
21:45:05|66293.41
21:45:06|66297.66
21:45:07|66300.
21:45:08|66306.61
21:45:09|66305.76
21:45:10|66301.23
21:45:11|66290.02
21:45:12|66286.73
21:45:13|66286.73
21:45:14|66277.51
21:45:15|66277.14
21:45:16|66272.07
21:45:17|66285.5
21:45:18|66278.56
21:45:19|66278.56
21:45:20|66278.56
21:45:21|66281.62
21:45:22|66281.68
21:45:23|66281.69
21:45:24|66281.68
21:45:25|66281.69
21:45:26|66281.69
21:45:28|66281.69
21:45:30|66278.57
21:45:31|66275.9
21:45:33|66281.69
21:45:34|66279.9
21:45:35|66272.45
21:45:37|66270.35
21:45:38|66270.35
21:45:38|66270.38
21:45:39|66270.37
21:45:41|66270.38
21:45:41|66270.37
21:45:43|66270.37
21:45:44|66272.46
21:45:45|66272.46
21:45:51|66282.25
21:45:52|66282.25
21:45:53|66282.24
21:45:54|66287.69
21:45:55|66293.51
21:45:56|66296.74
21:45:57|66308.47
21:45:58|66308.48
21:45:59|66308.47
21:46:00|66308.48
21:46:01|66301.84
21:46:03|66300.08
21:46:04|66299.13
21:46:05|66299.13
21:46:06|66292.19
21:46:07|66292.18
21:46:08|66289.75
21:46:09|66291.88
21:46:10|66291.88
21:46:11|66291.88
21:46:12|66291.87
21:46:13|66291.87
21:46:14|66295.52
21:46:15|66297.76
21:46:17|66297.75
21:46:18|66297.75
21:46:19|66297.76
21:46:20|66297.75
21:46:21|66297.75
21:46:22|66297.76
21:46:23|66297.75
21:46:24|66297.76
21:46:25|66299.58
21:46:26|66299.59
21:46:27|66299.58
21:46:28|66299.58
21:46:30|66290.12
21:46:30|66290.12
21:46:32|66290.13
21:46:33|66290.12
21:46:34|66290.12
21:46:36|66290.12
21:46:37|66290.12
21:46:38|66285.96
21:46:39|66285.32
21:46:41|66285.32
21:46:42|66282.88
21:46:43|66284.53
21:46:43|66284.53
21:46:44|66284.53
21:46:45|66283.46
21:46:47|66284.53
21:46:48|66284.54
21:46:48|66284.53
21:46:49|66285.33
21:46:51|66285.32
21:46:52|66285.95
21:46:53|66290.4
21:46:55|66286.4
21:46:56|66286.42
21:46:57|66286.41
21:46:59|66288.77
21:47:00|66288.77
21:47:01|66287.01
21:47:02|66287.01
21:47:03|66272.55
21:47:04|66270.4
21:47:05|66265.35
21:47:06|66265.34
21:47:07|66265.36
21:47:08|66270.3
21:47:09|66270.29
21:47:10|66264.37
21:47:11|66264.36
21:47:12|66264.37
21:47:13|66264.37
21:47:14|66264.37
21:47:15|66264.39
21:47:16|66269.66
21:47:18|66275.53
21:47:19|66275.53
21:47:20|66275.53
21:47:21|66275.54
21:47:22|66275.53
21:47:23|66284.26
21:47:24|66270.18
21:47:25|66275.51
21:47:26|66270.91
21:47:27|66270.95
21:47:28|66259.27
21:47:30|66270.28
21:47:32|66270.94
21:47:33|66265.12
21:47:34|66265.12
21:47:35|66265.09
21:47:37|66261.82
21:47:38|66261.84
21:47:40|66269.3
21:47:42|66269.34
21:47:43|66269.33
21:47:45|66269.33
21:47:45|66267.66
21:47:46|66259.27
21:47:47|66259.28
21:47:49|66265.
21:47:49|66264.99
21:47:51|66262.6
21:47:52|66262.61
21:47:53|66262.6
21:47:54|66263.53
21:47:55|66270.28
21:47:56|66270.27
21:47:57|66270.24
21:47:58|66270.23
21:48:00|66274.51
21:48:01|66270.23
21:48:02|66264.92
21:48:03|66264.91
21:48:04|66264.92
21:48:05|66264.92
21:48:06|66261.83
21:48:07|66258.75
21:48:08|66258.75
21:48:10|66264.62
21:48:11|66258.79
21:48:12|66264.91
21:48:13|66264.91
21:48:14|66262.49
21:48:15|66264.91
21:48:16|66263.55
21:48:17|66263.54
21:48:18|66263.54
21:48:19|66263.54
21:48:20|66262.6
21:48:21|66262.61
21:48:22|66262.61
21:48:23|66262.6
21:48:24|66260.98
21:48:25|66260.98
21:48:26|66260.97
21:48:27|66260.97
21:48:28|66260.97
21:48:29|66262.7
21:48:31|66264.91
21:48:33|66270.15
21:48:34|66286.7
21:48:36|66288.83
21:48:37|66278.49
21:48:38|66278.49
21:48:39|66268.57
21:48:40|66268.57
21:48:41|66268.58
21:48:43|66268.54
21:48:44|66267.67
21:48:46|66267.67
21:48:46|66267.67
21:48:47|66263.28
21:48:48|66263.28
21:48:50|66270.91
21:48:50|66270.9
21:48:52|66274.27
21:48:52|66274.27
21:48:53|66274.27
21:48:54|66265.34
21:48:56|66265.35
21:48:57|66268.66
21:48:58|66268.66
21:48:59|66268.65
21:49:00|66268.66
21:49:01|66268.65
21:49:02|66268.65
21:49:04|66268.59
21:49:05|66261.
21:49:05|66246.73
21:49:06|66236.45
21:49:07|66225.7
21:49:09|66223.21
21:49:10|66228.48
21:49:11|66228.48
21:49:12|66228.5
21:49:13|66228.52
21:49:14|66228.52
21:49:14|66234.2
21:49:15|66239.24
21:49:17|66246.37
21:49:18|66255.79
21:49:19|66245.38
21:49:20|66228.65
21:49:21|66228.5
21:49:22|66218.72
21:49:23|66218.72
21:49:24|66218.71
21:49:25|66215.39
21:49:26|66222.03
21:49:27|66225.77
21:49:28|66222.04
21:49:29|66205.54
21:49:30|66200.4
21:49:32|66207.38
21:49:34|66207.38
21:49:36|66204.06
21:49:37|66204.06
21:49:38|66204.07
21:49:40|66204.07
21:49:41|66207.39
21:49:42|66210.66
21:49:43|66212.27
21:49:44|66214.1
21:49:45|66210.02
21:49:46|66210.01
21:49:47|66205.
21:49:49|66205.
21:49:50|66205.
21:49:51|66205.
21:49:52|66210.92
21:49:53|66210.92
21:49:54|66210.93
21:49:55|66210.94
21:49:56|66210.94
21:49:57|66210.94
21:49:58|66210.94
21:49:59|66210.93
21:50:00|66210.94
21:50:01|66210.94
21:50:02|66210.95
21:50:03|66215.95
21:50:04|66215.96
21:50:06|66215.95
21:50:07|66215.96
21:50:08|66215.96
21:50:09|66215.96
21:50:10|66217.47
21:50:11|66210.
21:50:12|66207.97
21:50:13|66207.97
21:50:14|66207.96
21:50:15|66207.97
21:50:16|66207.96
21:50:17|66207.97
21:50:18|66207.97
21:50:20|66210.
21:50:21|66210.
21:50:22|66210.
21:50:23|66209.99
21:50:24|66209.99
21:50:25|66235.27
21:50:26|66235.27
21:50:27|66235.27
21:50:28|66235.27
21:50:29|66230.03
21:50:30|66230.03
21:50:31|66230.03
21:50:32|66230.04
21:50:34|66227.24
21:50:35|66227.24
21:50:36|66227.24
21:50:37|66227.25
21:50:38|66227.24
21:50:40|66227.24
21:50:41|66227.25
21:50:42|66234.84
21:50:43|66229.6
21:50:44|66229.59
21:50:46|66229.63
21:50:47|66230.03
21:50:48|66230.03
21:50:50|66230.04
21:50:51|66235.15
21:50:52|66236.84
21:50:53|66236.84
21:50:54|66236.85
21:50:55|66242.67
21:50:56|66242.68
21:50:57|66242.67
21:50:58|66242.67
21:50:59|66248.68
21:51:00|66248.68
21:51:01|66248.68
21:51:02|66248.69
21:51:03|66248.69
21:51:04|66248.69
21:51:05|66249.37
21:51:06|66249.36
21:51:07|66249.36
21:51:08|66246.08
21:51:10|66247.95
21:51:11|66230.39
21:51:11|66231.97
21:51:13|66234.48
21:51:14|66236.86
21:51:15|66236.86
21:51:16|66236.82
21:51:17|66236.82
21:51:18|66236.82
21:51:19|66236.86
21:51:20|66236.87
21:51:22|66237.88
21:51:22|66237.88
21:51:24|66237.89
21:51:24|66237.88
21:51:25|66237.89
21:51:26|66237.88
21:51:27|66237.88
21:51:28|66237.89
21:51:29|66237.89
21:51:30|66237.88
21:51:31|66237.89
21:51:32|66237.89
21:51:34|66237.89
21:51:35|66237.9
21:51:36|66237.91
21:51:38|66239.57
21:51:39|66243.48
21:51:41|66243.48
21:51:42|66244.99
21:51:43|66244.99
21:51:43|66244.99
21:51:44|66244.99
21:51:47|66244.99
21:51:47|66245.
21:51:48|66254.51
21:51:50|66254.51
21:51:51|66248.27
21:51:51|66245.99
21:51:52|66245.99
21:51:53|66245.99
21:51:54|66245.99
21:51:55|66254.52
21:51:57|66254.52
21:51:58|66254.52
21:51:58|66254.53
21:52:00|66254.52
21:52:01|66254.53
21:52:03|66254.52
21:52:04|66254.52
21:52:05|66254.53
21:52:06|66254.52
21:52:07|66254.52
21:52:08|66254.52
21:52:09|66254.52
21:52:11|66254.53
21:52:12|66254.52
21:52:12|66254.52
21:52:13|66254.53
21:52:15|66254.52
21:52:16|66254.53
21:52:16|66255.78
21:52:18|66255.78
21:52:18|66255.79
21:52:20|66255.78
21:52:20|66255.78
21:52:21|66248.71
21:52:22|66245.01
21:52:23|66245.
21:52:25|66245.01
21:52:25|66253.8
21:52:27|66253.08
21:52:28|66253.08
21:52:29|66253.08
21:52:30|66249.82
21:52:31|66249.81
21:52:32|66253.06
21:52:33|66253.05
21:52:35|66253.05
21:52:36|66253.05
21:52:37|66253.05
21:52:39|66253.05
21:52:40|66253.06
21:52:41|66247.78
21:52:42|66247.78
21:52:43|66243.49
21:52:45|66247.76
21:52:46|66252.29
21:52:47|66252.29
21:52:48|66252.29
21:52:50|66252.29
21:52:50|66252.29
21:52:52|66254.18
21:52:52|66254.18
21:52:54|66254.18
21:52:55|66254.17
21:52:56|66254.17
21:52:57|66254.17
21:52:58|66254.17
21:52:59|66254.17
21:53:00|66254.17
21:53:01|66254.17
21:53:02|66254.18
21:53:03|66250.
21:53:04|66247.
21:53:05|66247.01
21:53:06|66247.
21:53:07|66247.01
21:53:08|66247.
21:53:10|66247.
21:53:11|66247.
21:53:12|66247.
21:53:13|66247.
21:53:14|66253.21
21:53:16|66247.01
21:53:16|66247.79
21:53:17|66247.79
21:53:19|66247.78
21:53:19|66247.79
21:53:20|66247.01
21:53:22|66246.99
21:53:22|66246.99
21:53:23|66247.
21:53:25|66246.99
21:53:26|66246.99
21:53:26|66247.
21:53:28|66246.99
21:53:29|66250.36
21:53:29|66253.28
21:53:30|66253.26
21:53:33|66253.26
21:53:33|66253.27
21:53:34|66253.27
21:53:36|66253.27
21:53:38|66248.45
21:53:40|66254.16
21:53:41|66254.16
21:53:42|66254.16
21:53:43|66251.25
21:53:44|66252.5
21:53:45|66252.49
21:53:46|66252.49
21:53:47|66252.99
21:53:48|66252.99
21:53:49|66252.99
21:53:50|66252.99
21:53:52|66253.
21:53:53|66253.
21:53:54|66252.99
21:53:55|66253.05
21:53:55|66253.25
21:53:56|66253.26
21:53:59|66253.26
21:54:00|66254.16
21:54:00|66254.16
21:54:02|66254.15
21:54:03|66254.15
21:54:04|66254.15
21:54:05|66253.
21:54:06|66251.46
21:54:06|66251.45
21:54:08|66255.73
21:54:09|66255.74
21:54:09|66255.7
21:54:11|66255.69
21:54:12|66255.69
21:54:13|66255.69
21:54:13|66255.7
21:54:15|66255.69
21:54:16|66255.7
21:54:17|66255.69
21:54:18|66255.69
21:54:19|66255.7
21:54:20|66255.7
21:54:21|66255.69
21:54:22|66255.69
21:54:23|66255.7
21:54:24|66255.7
21:54:25|66255.7
21:54:26|66255.69
21:54:27|66255.7
21:54:28|66255.7
21:54:29|66255.69
21:54:30|66255.69
21:54:31|66251.44
21:54:32|66251.44
21:54:33|66251.44
21:54:34|66251.44
21:54:35|66251.45
21:54:37|66251.45
21:54:39|66251.44
21:54:40|66250.22
21:54:42|66248.6
21:54:43|66251.37
21:54:44|66251.44
21:54:44|66251.45
21:54:46|66251.44
21:54:47|66259.99
21:54:48|66265.99
21:54:48|66268.
21:54:49|66268.65
21:54:51|66268.65
21:54:52|66279.51
21:54:52|66285.19
21:54:54|66285.19
21:54:55|66285.19
21:54:55|66291.16
21:54:57|66291.17
21:54:58|66291.16
21:54:59|66291.17
21:55:00|66291.16
21:55:01|66291.16
21:55:02|66291.17
21:55:03|66292.
21:55:04|66292.
21:55:05|66292.
21:55:06|66294.06
21:55:07|66295.42
21:55:08|66295.43
21:55:09|66295.43
21:55:10|66295.42
21:55:12|66265.33
21:55:13|66265.33
21:55:13|66265.33
21:55:15|66265.32
21:55:16|66261.7
21:55:17|66265.32
21:55:18|66265.33
21:55:19|66265.32
21:55:20|66243.49
21:55:21|66243.48
21:55:22|66243.49
21:55:23|66243.48
21:55:24|66243.49
21:55:25|66243.49
21:55:26|66243.53
21:55:27|66243.52
21:55:28|66245.63
21:55:29|66245.62
21:55:30|66245.63
21:55:31|66245.62
21:55:32|66246.31
21:55:33|66248.75
21:55:35|66248.75
21:55:35|66248.75
21:55:37|66248.75
21:55:38|66248.76
21:55:40|66248.75
21:55:41|66244.81
21:55:42|66244.82
21:55:43|66237.87
21:55:44|66248.22
21:55:46|66248.75
21:55:47|66248.75
21:55:48|66248.75
21:55:49|66248.76
21:55:50|66248.76
21:55:51|66248.75
21:55:52|66251.33
21:55:53|66251.29
21:55:54|66251.3
21:55:55|66251.29
21:55:56|66246.14
21:55:57|66248.8
21:55:58|66254.89
21:55:59|66254.89
21:56:00|66254.9
21:56:01|66251.8
21:56:02|66251.79
21:56:03|66251.8
21:56:04|66251.8
21:56:05|66251.8
21:56:07|66251.8
21:56:08|66245.29
21:56:09|66245.3
21:56:10|66242.22
21:56:11|66242.21
21:56:12|66248.44
21:56:13|66245.33
21:56:15|66245.34
21:56:16|66248.45
21:56:17|66248.45
21:56:17|66251.12
21:56:18|66251.12
21:56:20|66251.12
21:56:21|66251.11
21:56:22|66261.94
21:56:24|66262.23
21:56:24|66262.23
21:56:25|66254.56
21:56:26|66254.25
21:56:27|66251.74
21:56:29|66248.82
21:56:30|66257.07
21:56:30|66257.95
21:56:32|66258.25
21:56:33|66258.8
21:56:34|66258.82
21:56:34|66258.82
21:56:36|66259.66
21:56:37|66259.66
21:56:37|66259.66
21:56:38|66259.66
21:56:41|66258.86
21:56:42|66252.58
21:56:44|66249.6
21:56:45|66249.6
21:56:46|66249.59
21:56:47|66249.59
21:56:48|66249.6
21:56:49|66249.64
21:56:51|66249.63
21:56:51|66251.53
21:56:53|66251.53
21:56:54|66251.53
21:56:55|66251.54
21:56:56|66251.53
21:56:57|66251.53
21:56:58|66251.53
21:56:59|66251.54
21:57:00|66251.53
21:57:01|66251.54
21:57:02|66251.54
21:57:03|66251.54
21:57:05|66251.53
21:57:06|66251.53
21:57:07|66251.54
21:57:08|66251.56
21:57:09|66251.56
21:57:10|66253.46
21:57:11|66253.45
21:57:12|66257.93
21:57:13|66257.93
21:57:15|66257.94
21:57:16|66257.94
21:57:17|66253.37
21:57:18|66256.91
21:57:19|66256.9
21:57:20|66254.82
21:57:21|66257.94
21:57:22|66257.94
21:57:23|66256.41
21:57:24|66257.26
21:57:25|66257.02
21:57:26|66256.97
21:57:27|66256.97
21:57:28|66251.94
21:57:29|66227.26
21:57:31|66222.
21:57:32|66222.
21:57:33|66222.
21:57:33|66222.
21:57:35|66222.01
21:57:36|66222.01
21:57:37|66222.
21:57:38|66216.15
21:57:39|66214.41
21:57:40|66207.98
21:57:41|66200.
21:57:43|66202.04
21:57:43|66196.13
21:57:44|66195.24
21:57:46|66195.24
21:57:48|66194.16
21:57:49|66184.57
21:57:50|66170.77
21:57:52|66148.3
21:57:53|66172.77
21:57:55|66173.7
21:57:56|66168.04
21:57:57|66171.44
21:57:58|66171.43
21:57:59|66172.01
21:58:00|66171.43
21:58:01|66171.44
21:58:02|66170.78
21:58:03|66171.44
21:58:04|66176.03
21:58:05|66171.48
21:58:06|66171.47
21:58:07|66171.48
21:58:08|66171.44
21:58:09|66171.43
21:58:10|66171.44
21:58:11|66171.43
21:58:12|66171.43
21:58:13|66169.06
21:58:14|66166.15
21:58:15|66164.85
21:58:16|66153.81
21:58:17|66153.81
21:58:18|66157.43
21:58:19|66151.36
21:58:20|66151.17
21:58:21|66151.17
21:58:22|66151.17
21:58:23|66160.83
21:58:24|66161.19
21:58:25|66163.58
21:58:26|66162.08
21:58:27|66163.62
21:58:28|66165.26
21:58:29|66165.26
21:58:30|66165.27
21:58:32|66165.26
21:58:32|66165.27
21:58:33|66165.26
21:58:34|66165.26
21:58:35|66165.27
21:58:37|66166.15
21:58:38|66166.14
21:58:39|66168.84
21:58:39|66168.84
21:58:41|66165.02
21:58:42|66166.47
21:58:43|66160.55
21:58:45|66154.93
21:58:46|66154.92
21:58:46|66154.95
21:58:48|66156.83
21:58:49|66162.13
21:58:50|66165.29
21:58:51|66165.3
21:58:52|66166.94
21:58:54|66166.28
21:58:54|66166.28
21:58:55|66166.28
21:58:57|66156.84
21:58:58|66156.85
21:59:00|66156.84
21:59:01|66149.06
21:59:02|66147.79
21:59:03|66151.99
21:59:04|66147.27
21:59:05|66145.36
21:59:06|66147.26
21:59:07|66151.16
21:59:08|66151.17
21:59:09|66151.17
21:59:10|66154.91
21:59:11|66154.92
21:59:12|66154.92
21:59:13|66154.93
21:59:14|66154.95
21:59:15|66154.95
21:59:16|66156.83
21:59:17|66157.52
21:59:18|66157.52
21:59:19|66157.51
21:59:20|66158.03
21:59:21|66158.04
21:59:22|66158.04
21:59:23|66158.04
21:59:24|66158.04
21:59:25|66158.04
21:59:28|66158.04
21:59:28|66158.04
21:59:29|66158.03
21:59:30|66158.03
21:59:32|66152.01
21:59:32|66151.18
21:59:34|66151.18
21:59:35|66154.36
21:59:35|66157.52
21:59:37|66157.49
21:59:37|66157.5
21:59:39|66157.49
21:59:40|66157.5
21:59:41|66154.98
21:59:42|66156.39
21:59:43|66154.36
21:59:45|66151.16
21:59:46|66140.01
21:59:46|66140.01
21:59:47|66140.
21:59:48|66137.32
21:59:50|66143.66
21:59:51|66120.01
21:59:52|66105.84
21:59:54|66100.
21:59:55|66105.82
21:59:56|66105.8
21:59:57|66107.4
21:59:58|66106.52
21:59:59|66103.93
22:00:00|66121.62
22:00:01|66117.9
22:00:02|66117.33
22:00:03|66117.89
22:00:05|66140.84
22:00:06|66140.81
22:00:07|66132.41
22:00:08|66132.41
22:00:09|66132.41
22:00:10|66132.41
22:00:11|66132.41
22:00:12|66132.41
22:00:13|66132.41
22:00:14|66132.4
22:00:15|66132.41
22:00:16|66123.5
22:00:17|66123.49
22:00:18|66123.49
22:00:19|66123.48
22:00:21|66119.5
22:00:22|66119.51
22:00:22|66123.49
22:00:23|66132.41
22:00:25|66149.24
22:00:25|66149.25
22:00:26|66157.49
22:00:27|66157.49
22:00:28|66154.89
22:00:29|66150.35
22:00:31|66142.8
22:00:33|66148.41
22:00:33|66157.48
22:00:35|66157.49
22:00:35|66157.48
22:00:37|66157.49
22:00:37|66157.49
22:00:39|66151.19
22:00:40|66151.59
22:00:41|66151.58
22:00:41|66151.59
22:00:43|66155.34
22:00:44|66155.38
22:00:45|66156.27
22:00:47|66155.37
22:00:49|66161.99
22:00:51|66160.45
22:00:51|66153.64
22:00:52|66158.6
22:00:54|66161.14
22:00:55|66152.
22:00:56|66134.42
22:00:57|66134.04
22:00:58|66143.49
22:00:59|66145.26
22:01:00|66145.27
22:01:01|66145.26
22:01:02|66134.22
22:01:03|66142.56
22:01:04|66151.89
22:01:05|66152.35
22:01:07|66152.36
22:01:08|66152.32
22:01:08|66152.32
22:01:09|66152.36
22:01:10|66157.48
22:01:12|66157.49
22:01:13|66167.96
22:01:14|66167.96
22:01:15|66157.49
22:01:16|66157.49
22:01:16|66163.05
22:01:17|66165.96
22:01:19|66165.92
22:01:19|66165.28
22:01:21|66165.27
22:01:21|66165.79
22:01:23|66165.93
22:01:24|66168.79
22:01:25|66166.68
22:01:26|66162.01
22:01:27|66162.
22:01:28|66166.03
22:01:29|66166.03
22:01:30|66157.48
22:01:31|66152.36
22:01:32|66152.35
22:01:33|66152.36
22:01:34|66152.35
22:01:35|66145.96
22:01:36|66145.95
22:01:37|66143.01
22:01:38|66145.96
22:01:39|66152.36
22:01:40|66142.63
22:01:41|66148.49
22:01:43|66152.59
22:01:45|66151.41
22:01:46|66151.4
22:01:47|66150.
22:01:49|66148.49
22:01:50|66148.49
22:01:52|66151.41
22:01:53|66157.21
22:01:54|66157.2
22:01:55|66160.48
22:01:56|66160.48
22:01:57|66163.71
22:01:58|66163.23
22:01:59|66162.09
22:02:00|66159.81
22:02:01|66161.28
22:02:03|66160.58
22:02:04|66159.19
22:02:05|66151.42
22:02:06|66151.41
22:02:07|66151.41
22:02:08|66151.4
22:02:09|66150.02
22:02:10|66150.01
22:02:11|66150.02
22:02:13|66150.02
22:02:14|66151.41
22:02:15|66160.53
22:02:16|66161.97
22:02:17|66160.55
22:02:18|66150.02
22:02:19|66157.84
22:02:20|66161.97
22:02:21|66165.71
22:02:22|66161.97
22:02:23|66170.92
22:02:24|66167.55
22:02:25|66167.55
22:02:27|66167.55
22:02:27|66167.81
22:02:28|66167.56
22:02:29|66163.8
22:02:30|66156.23
22:02:32|66167.53
22:02:33|66165.35
22:02:33|66157.3
22:02:35|66163.28
22:02:36|66163.28
22:02:36|66163.29
22:02:37|66163.29
22:02:38|66166.45
22:02:39|66166.46
22:02:41|66167.55
22:02:42|66167.55
22:02:42|66167.54
22:02:43|66167.54
22:02:45|66161.96
22:02:47|66163.99
22:02:49|66164.
22:02:50|66164.
22:02:51|66163.99
22:02:53|66163.99
22:02:55|66169.87
22:02:56|66169.85
22:02:57|66169.84
22:02:58|66169.84
22:02:59|66169.84
22:03:01|66170.06
22:03:02|66170.16
22:03:03|66170.16
22:03:04|66170.17
22:03:05|66170.17
22:03:07|66170.17
22:03:08|66168.13
22:03:09|66168.13
22:03:10|66168.13
22:03:11|66161.68
22:03:12|66167.56
22:03:14|66168.13
22:03:15|66169.84
22:03:16|66169.84
22:03:17|66169.83
22:03:18|66169.83
22:03:19|66169.83
22:03:20|66166.35
22:03:21|66169.51
22:03:22|66167.71
22:03:23|66175.17
22:03:24|66164.72
22:03:25|66164.72
22:03:26|66163.27
22:03:27|66169.3
22:03:28|66167.
22:03:29|66166.37
22:03:30|66162.07
22:03:31|66163.93
22:03:32|66167.71
22:03:33|66167.75
22:03:34|66166.
22:03:35|66166.
22:03:36|66165.99
22:03:37|66165.95
22:03:38|66156.
22:03:40|66155.99
22:03:40|66155.99
22:03:41|66157.08
22:03:44|66156.
22:03:45|66162.82
22:03:46|66159.34
22:03:48|66159.5
22:03:50|66162.51
22:03:51|66160.01
22:03:52|66160.01
22:03:53|66160.01
22:03:54|66152.45
22:03:55|66155.99
22:03:56|66157.37
22:03:58|66158.45
22:03:59|66158.44
22:04:00|66158.68
22:04:01|66158.68
22:04:02|66157.69
22:04:03|66157.68
22:04:04|66157.69
22:04:05|66157.68
22:04:06|66157.68
22:04:07|66157.69
22:04:08|66157.69
22:04:09|66157.69
22:04:10|66154.92
22:04:11|66148.5
22:04:13|66148.
22:04:14|66157.69
22:04:15|66157.69
22:04:16|66157.69
22:04:16|66150.41
22:04:18|66150.45
22:04:19|66155.8
22:04:20|66157.56
22:04:21|66157.39
22:04:22|66157.38
22:04:23|66157.38
22:04:24|66157.39
22:04:25|66157.38
22:04:26|66157.38
22:04:27|66157.35
22:04:29|66148.65
22:04:30|66148.54
22:04:31|66148.54
22:04:31|66148.54
22:04:33|66156.93
22:04:33|66157.
22:04:35|66157.38
22:04:35|66157.38
22:04:37|66157.38
22:04:38|66157.39
22:04:39|66155.08
22:04:40|66156.57
22:04:41|66156.56
22:04:42|66156.56
22:04:43|66154.64
22:04:44|66154.66
22:04:45|66156.99
22:04:47|66157.
22:04:48|66163.05
22:04:50|66165.59
22:04:52|66165.7
22:04:53|66165.69
22:04:54|66165.7
22:04:55|66165.69
22:04:56|66165.73
22:04:57|66167.7
22:04:58|66166.64
22:04:59|66173.89
22:05:00|66183.23
22:05:01|66183.23
22:05:02|66183.24
22:05:03|66183.23
22:05:04|66183.24
22:05:05|66183.24
22:05:06|66179.61
22:05:07|66183.59
22:05:09|66183.58
22:05:10|66183.56
22:05:11|66183.57
22:05:12|66173.9
22:05:13|66171.27
22:05:14|66163.27
22:05:15|66168.92
22:05:16|66168.91
22:05:17|66168.91
22:05:18|66168.91
22:05:20|66168.91
22:05:21|66168.91
22:05:22|66163.26
22:05:23|66168.82
22:05:24|66167.93
22:05:25|66168.9
22:05:26|66168.91
22:05:27|66173.9
22:05:28|66176.74
22:05:29|66176.74
22:05:30|66176.74
22:05:31|66176.74
22:05:32|66176.74
22:05:33|66170.74
22:05:34|66170.74
22:05:35|66166.84
22:05:36|66167.8
22:05:37|66167.
22:05:38|66169.8
22:05:39|66169.8
22:05:40|66170.69
22:05:41|66170.68
22:05:42|66170.68
22:05:43|66170.68
22:05:44|66173.
22:05:45|66173.
22:05:46|66173.01
22:05:48|66162.09
22:05:50|66158.61
22:05:51|66158.61
22:05:53|66159.73
22:05:55|66159.74
22:05:56|66159.74
22:05:57|66159.74
22:05:59|66159.74
22:06:00|66150.01
22:06:01|66150.01
22:06:02|66150.01
22:06:02|66150.01
22:06:04|66150.
22:06:05|66150.
22:06:06|66150.01
22:06:07|66150.
22:06:07|66150.01
22:06:09|66150.01
22:06:10|66150.
22:06:11|66152.47
22:06:12|66150.01
22:06:13|66150.02
22:06:14|66150.02
22:06:15|66150.02
22:06:16|66150.01
22:06:17|66150.
22:06:18|66150.01
22:06:20|66150.
22:06:21|66150.
22:06:21|66150.01
22:06:23|66150.
22:06:24|66150.
22:06:25|66150.01
22:06:26|66150.01
22:06:27|66150.
22:06:28|66150.01
22:06:29|66150.
22:06:30|66150.01
22:06:32|66150.
22:06:33|66150.01
22:06:34|66150.01
22:06:35|66150.01
22:06:36|66150.
22:06:37|66150.
22:06:39|66150.
22:06:39|66150.01
22:06:41|66148.66
22:06:42|66148.65
22:06:42|66148.66
22:06:43|66148.65
22:06:44|66143.35
22:06:45|66145.91
22:06:46|66150.
22:06:48|66149.99
22:06:49|66156.41
22:06:51|66154.55
22:06:52|66153.91
22:06:53|66156.72
22:06:55|66156.72
22:06:56|66153.41
22:06:57|66155.35
22:06:57|66158.09
22:06:59|66158.83
22:07:00|66158.84
22:07:01|66158.84
22:07:02|66158.84
22:07:03|66158.83
22:07:04|66158.83
22:07:06|66157.97
22:07:07|66157.97
22:07:08|66158.83
22:07:09|66157.98
22:07:10|66157.83
22:07:11|66157.97
22:07:12|66157.8
22:07:13|66158.83
22:07:14|66158.82
22:07:15|66158.84
22:07:16|66159.73
22:07:17|66159.72
22:07:18|66152.51
22:07:19|66156.52
22:07:20|66156.53
22:07:21|66156.57
22:07:22|66159.72
22:07:23|66156.53
22:07:24|66156.53
22:07:25|66152.61
22:07:27|66152.01
22:07:28|66154.99
22:07:29|66155.
22:07:30|66154.99
22:07:31|66155.
22:07:33|66155.
22:07:34|66155.
22:07:35|66156.57
22:07:36|66155.96
22:07:37|66155.96
22:07:38|66155.96
22:07:39|66158.
22:07:40|66152.15
22:07:41|66152.14
22:07:42|66156.92
22:07:43|66156.92
22:07:44|66157.23
22:07:45|66157.98
22:07:46|66157.98
22:07:47|66157.99
22:07:47|66157.98
22:07:49|66157.98
22:07:51|66157.98
22:07:51|66157.95
22:07:52|66157.95
22:07:54|66157.99
22:07:56|66157.99
22:07:56|66157.98
22:07:58|66157.99
22:07:59|66157.98
22:08:00|66157.99
22:08:01|66157.99
22:08:02|66157.99
22:08:03|66154.41
22:08:04|66154.32
22:08:05|66156.59
22:08:06|66157.99
22:08:07|66157.98
22:08:08|66157.98
22:08:09|66157.98
22:08:10|66157.98
22:08:11|66157.99
22:08:12|66157.18
22:08:13|66157.19
22:08:14|66156.01
22:08:15|66153.94
22:08:17|66154.34
22:08:18|66174.12
22:08:18|66168.14
22:08:19|66168.14
22:08:21|66170.3
22:08:22|66173.93
22:08:23|66168.92
22:08:23|66174.41
22:08:24|66171.96
22:08:25|66169.82
22:08:27|66169.31
22:08:28|66176.52
22:08:29|66173.72
22:08:29|66173.17
22:08:31|66170.
22:08:31|66170.01
22:08:32|66170.01
22:08:34|66170.
22:08:35|66170.
22:08:35|66170.
22:08:36|66170.01
22:08:37|66170.
22:08:38|66170.01
22:08:39|66173.15
22:08:40|66173.16
22:08:42|66173.15
22:08:42|66173.15
22:08:43|66173.15
22:08:44|66173.15
22:08:45|66173.15
22:08:47|66173.16
22:08:48|66173.15
22:08:48|66173.15
22:08:50|66173.16
22:08:50|66173.15
22:08:52|66173.15
22:08:53|66173.16
22:08:54|66173.16
22:08:55|66173.15
22:08:56|66173.16
22:08:58|66173.16
22:08:59|66173.16
22:09:00|66170.
22:09:02|66170.
22:09:03|66170.01
22:09:04|66170.
22:09:05|66170.01
22:09:06|66170.01
22:09:07|66170.01
22:09:07|66173.15
22:09:09|66173.15
22:09:09|66173.15
22:09:11|66173.14
22:09:12|66168.8
22:09:13|66176.89
22:09:14|66177.69
22:09:15|66177.69
22:09:15|66180.82
22:09:17|66181.49
22:09:18|66181.48
22:09:18|66184.74
22:09:20|66180.01
22:09:21|66180.
22:09:22|66180.
22:09:23|66178.57
22:09:24|66182.04
22:09:25|66184.34
22:09:26|66184.35
22:09:27|66184.34
22:09:28|66185.7
22:09:29|66192.33
22:09:30|66191.66
22:09:30|66191.66
22:09:31|66184.75
22:09:33|66184.75
22:09:34|66180.01
22:09:35|66176.53
22:09:36|66176.53
22:09:37|66176.52
22:09:37|66176.53
22:09:39|66176.52
22:09:40|66188.66
22:09:41|66184.89
22:09:42|66184.88
22:09:43|66184.34
22:09:44|66184.35
22:09:44|66184.34
22:09:46|66186.36
22:09:46|66185.4
22:09:48|66184.35
22:09:49|66184.92
22:09:49|66184.35
22:09:50|66184.34
22:09:53|66184.34
22:09:54|66184.35
22:09:56|66184.35
22:09:56|66184.34
22:09:58|66184.35
22:09:59|66184.35
22:10:00|66184.34
22:10:01|66190.7
22:10:02|66185.9
22:10:03|66185.89
22:10:04|66185.9
22:10:06|66184.35
22:10:06|66184.97
22:10:07|66184.35
22:10:08|66184.8
22:10:10|66184.35
22:10:10|66184.34
22:10:11|66184.54
22:10:12|66184.56
22:10:14|66184.56
22:10:15|66184.56
22:10:15|66187.18
22:10:16|66187.19
22:10:17|66184.4
22:10:18|66184.41
22:10:19|66184.55
22:10:20|66184.59
22:10:22|66189.5
22:10:23|66188.15
22:10:24|66187.86
22:10:25|66187.86
22:10:26|66187.85
22:10:27|66187.86
22:10:28|66187.85
22:10:29|66187.85
22:10:29|66187.85
22:10:31|66187.31
22:10:32|66185.67
22:10:33|66188.74
22:10:34|66190.
22:10:35|66184.42
22:10:36|66184.41
22:10:36|66184.42
22:10:37|66176.45
22:10:38|66178.
22:10:39|66184.41
22:10:41|66184.42
22:10:41|66184.41
22:10:42|66184.4
22:10:43|66191.01
22:10:45|66191.
22:10:46|66191.01
22:10:46|66191.01
22:10:48|66191.
22:10:49|66183.46
22:10:50|66180.83
22:10:51|66180.83
22:10:52|66180.83
22:10:53|66180.84
22:10:54|66176.56
22:10:55|66176.56
22:10:56|66176.57
22:10:57|66176.57
22:10:59|66180.94
22:11:00|66178.66
22:11:01|66178.66
22:11:02|66178.66
22:11:03|66178.66
22:11:05|66178.65
22:11:06|66178.66
22:11:07|66178.65
22:11:07|66178.66
22:11:09|66178.65
22:11:10|66178.65
22:11:11|66178.65
22:11:11|66180.82
22:11:12|66180.83
22:11:13|66180.83
22:11:14|66180.81
22:11:16|66180.82
22:11:17|66180.83
22:11:18|66176.59
22:11:19|66176.58
22:11:20|66176.59
22:11:21|66176.58
22:11:22|66176.58
22:11:23|66176.61
22:11:24|66178.64
22:11:25|66183.52
22:11:26|66183.52
22:11:27|66187.36
22:11:28|66192.5
22:11:30|66189.33
22:11:31|66189.47
22:11:32|66189.47
22:11:33|66189.49
22:11:34|66189.5
22:11:35|66193.
22:11:36|66193.
22:11:37|66192.99
22:11:38|66192.99
22:11:39|66192.99
22:11:40|66192.99
22:11:41|66197.74
22:11:42|66197.31
22:11:43|66197.31
22:11:44|66196.43
22:11:45|66197.8
22:11:46|66197.8
22:11:47|66197.79
22:11:48|66193.19
22:11:49|66196.77
22:11:50|66197.22
22:11:51|66197.73
22:11:52|66197.73
22:11:53|66197.74
22:11:55|66196.95
22:11:56|66194.94
22:11:58|66194.93
22:11:59|66194.93
22:12:00|66197.23
22:12:00|66197.22
22:12:02|66197.23
22:12:03|66197.22
22:12:05|66191.87
22:12:05|66191.87
22:12:06|66191.87
22:12:07|66190.6
22:12:08|66190.59
22:12:09|66194.25
22:12:10|66194.24
22:12:11|66194.24
22:12:12|66194.24
22:12:13|66194.25
22:12:14|66194.24
22:12:15|66194.24
22:12:17|66188.29
22:12:17|66198.28
22:12:18|66197.66
22:12:19|66196.4
22:12:20|66196.37
22:12:21|66198.62
22:12:22|66198.63
22:12:23|66198.63
22:12:24|66198.62
22:12:25|66198.63
22:12:26|66198.63
22:12:27|66196.79
22:12:28|66196.78
22:12:29|66196.78
22:12:31|66194.7
22:12:32|66194.11
22:12:33|66192.35
22:12:34|66192.35
22:12:35|66194.99
22:12:36|66194.98
22:12:37|66194.99
22:12:38|66194.99
22:12:39|66199.98
22:12:40|66199.99
22:12:41|66199.99
22:12:42|66200.
22:12:43|66199.99
22:12:44|66200.
22:12:45|66199.99
22:12:46|66200.
22:12:47|66200.
22:12:48|66200.
22:12:49|66199.99
22:12:50|66199.99
22:12:51|66200.
22:12:52|66199.99
22:12:53|66200.
22:12:54|66200.
22:12:56|66199.99
22:12:56|66199.99
22:12:58|66199.99
22:12:59|66200.
22:13:00|66200.
22:13:01|66199.99
22:13:03|66200.
22:13:04|66200.
22:13:04|66200.
22:13:06|66200.
22:13:07|66199.99
22:13:08|66200.
22:13:09|66200.
22:13:11|66200.
22:13:11|66200.
22:13:13|66199.99
22:13:14|66200.
22:13:14|66196.96
22:13:16|66196.95
22:13:17|66196.96
22:13:18|66196.96
22:13:19|66196.96
22:13:20|66196.96
22:13:21|66197.06
22:13:22|66197.06
22:13:23|66197.06
22:13:25|66197.06
22:13:25|66197.05
22:13:26|66199.99
22:13:28|66199.99
22:13:28|66200.
22:13:29|66200.
22:13:32|66199.99
22:13:32|66199.99
22:13:33|66200.
22:13:34|66199.99
22:13:35|66199.99
22:13:36|66199.99
22:13:37|66199.99
22:13:38|66200.
22:13:39|66200.
22:13:40|66200.01
22:13:41|66200.01
22:13:43|66202.69
22:13:44|66202.7
22:13:45|66202.69
22:13:46|66210.33
22:13:47|66206.42
22:13:48|66206.41
22:13:48|66206.42
22:13:50|66206.41
22:13:51|66206.42
22:13:51|66210.31
22:13:53|66211.43
22:13:54|66211.82
22:13:54|66212.67
22:13:56|66212.66
22:13:58|66212.66
22:13:58|66212.67
22:14:00|66212.67
22:14:01|66218.48
22:14:02|66221.19
22:14:04|66225.4
22:14:05|66232.45
22:14:06|66237.4
22:14:06|66234.45
22:14:07|66230.48
22:14:09|66232.78
22:14:10|66232.18
22:14:11|66232.17
22:14:12|66232.17
22:14:13|66232.17
22:14:14|66232.17
22:14:15|66232.17
22:14:16|66232.18
22:14:17|66232.18
22:14:19|66232.17
22:14:20|66232.18
22:14:21|66232.18
22:14:21|66232.17
22:14:22|66233.04
22:14:24|66232.58
22:14:24|66233.03
22:14:25|66233.03
22:14:28|66237.91
22:14:28|66241.97
22:14:29|66241.97
22:14:30|66250.79
22:14:31|66251.54
22:14:32|66251.53
22:14:33|66257.81
22:14:34|66262.09
22:14:35|66262.39
22:14:36|66261.65
22:14:37|66261.66
22:14:38|66265.17
22:14:39|66268.4
22:14:40|66268.63
22:14:41|66275.5
22:14:42|66272.24
22:14:43|66269.95
22:14:44|66269.95
22:14:45|66269.95
22:14:46|66269.95
22:14:47|66275.51
22:14:48|66276.53
22:14:49|66275.39
22:14:50|66270.18
22:14:51|66270.63
22:14:52|66265.54
22:14:53|66265.51
22:14:54|66264.06
22:14:55|66262.81
22:14:56|66263.05
22:14:57|66262.81
22:14:59|66262.39
22:15:00|66262.81
22:15:02|66265.19
22:15:02|66262.4
22:15:04|66262.35
22:15:04|66262.36
22:15:05|66261.66
22:15:06|66259.17
22:15:08|66259.18
22:15:09|66251.19
22:15:10|66250.01
22:15:11|66250.01
22:15:11|66250.
22:15:12|66242.37
22:15:14|66240.43
22:15:14|66233.3
22:15:15|66238.11
22:15:16|66236.19
22:15:17|66236.19
22:15:18|66236.19
22:15:20|66236.2
22:15:20|66232.31
22:15:21|66234.04
22:15:23|66236.19
22:15:24|66237.26
22:15:25|66237.27
22:15:25|66235.1
22:15:27|66235.1
22:15:28|66235.1
22:15:28|66237.24
22:15:29|66235.11
22:15:31|66233.68
22:15:31|66227.84
22:15:33|66222.61
22:15:34|66221.9
22:15:34|66207.68
22:15:35|66207.98
22:15:36|66212.74
22:15:37|66207.97
22:15:38|66212.65
22:15:40|66210.3
22:15:41|66210.3
22:15:41|66210.3
22:15:43|66207.38
22:15:44|66201.85
22:15:44|66201.88
22:15:46|66209.45
22:15:46|66211.14
22:15:47|66211.15
22:15:48|66211.14
22:15:49|66211.14
22:15:51|66211.14
22:15:51|66210.97
22:15:52|66208.32
22:15:53|66207.98
22:15:54|66207.99
22:15:56|66207.99
22:15:56|66207.98
22:15:59|66207.98
22:16:00|66207.99
22:16:01|66207.99
22:16:02|66207.98
22:16:03|66207.98
22:16:04|66196.97
22:16:06|66196.97
22:16:07|66191.08
22:16:08|66191.09
22:16:09|66191.09
22:16:10|66191.11
22:16:11|66194.6
22:16:13|66194.6
22:16:14|66193.94
22:16:15|66193.95
22:16:16|66193.95
22:16:17|66193.93
22:16:18|66191.09
22:16:19|66191.09
22:16:20|66191.08
22:16:21|66191.08
22:16:22|66191.09
22:16:23|66191.08
22:16:24|66191.08
22:16:25|66191.09
22:16:26|66191.09
22:16:27|66191.09
22:16:28|66191.08
22:16:29|66191.08
22:16:30|66191.08
22:16:31|66191.13
22:16:32|66191.13
22:16:33|66196.76
22:16:34|66196.93
22:16:35|66196.93
22:16:36|66196.94
22:16:37|66196.93
22:16:38|66197.84
22:16:39|66198.16
22:16:40|66192.26
22:16:41|66192.23
22:16:42|66191.59
22:16:43|66191.6
22:16:44|66192.24
22:16:45|66192.26
22:16:47|66192.27
22:16:48|66192.27
22:16:48|66192.27
22:16:50|66192.26
22:16:51|66191.09
22:16:52|66191.09
22:16:53|66191.08
22:16:54|66191.09
22:16:55|66191.08
22:16:56|66191.09
22:16:57|66207.97
22:16:58|66203.72
22:17:00|66203.73
22:17:01|66203.72
22:17:02|66203.72
22:17:04|66208.79
22:17:05|66202.08
22:17:07|66205.66
22:17:08|66205.67
22:17:08|66205.66
22:17:10|66205.67
22:17:10|66205.67
22:17:12|66205.67
22:17:13|66205.66
22:17:14|66205.67
22:17:15|66205.67
22:17:16|66205.66
22:17:17|66205.66
22:17:18|66205.67
22:17:19|66205.66
22:17:20|66205.66
22:17:21|66205.66
22:17:22|66205.66
22:17:23|66205.67
22:17:24|66205.62
22:17:25|66205.62
22:17:26|66205.62
22:17:27|66205.62
22:17:28|66205.62
22:17:29|66205.62
22:17:30|66205.62
22:17:31|66205.62
22:17:32|66205.62
22:17:33|66205.62
22:17:34|66205.61
22:17:36|66205.62
22:17:36|66203.32
22:17:37|66203.32
22:17:38|66203.32
22:17:39|66203.31
22:17:40|66203.31
22:17:42|66203.31
22:17:43|66203.32
22:17:43|66203.31
22:17:44|66203.32
22:17:46|66203.32
22:17:46|66203.32
22:17:47|66201.38
22:17:48|66202.06
22:17:50|66201.32
22:17:51|66201.17
22:17:51|66201.17
22:17:53|66201.18
22:17:54|66201.32
22:17:55|66208.93
22:17:55|66202.18
22:17:57|66202.19
22:17:58|66202.19
22:17:59|66199.38
22:18:01|66199.39
22:18:02|66199.39
22:18:02|66194.63
22:18:04|66198.09
22:18:05|66198.08
22:18:07|66198.08
22:18:08|66198.09
22:18:10|66198.08
22:18:10|66198.08
22:18:12|66198.09
22:18:13|66201.16
22:18:14|66201.17
22:18:15|66204.53
22:18:17|66204.53
22:18:17|66204.54
22:18:19|66204.54
22:18:20|66204.54
22:18:22|66206.54
22:18:23|66207.66
22:18:23|66207.66
22:18:25|66208.58
22:18:25|66207.61
22:18:26|66205.62
22:18:28|66205.62
22:18:29|66205.63
22:18:29|66205.63
22:18:30|66205.63
22:18:32|66205.62
22:18:32|66200.01
22:18:34|66195.5
22:18:35|66195.5
22:18:36|66195.5
22:18:37|66195.5
22:18:38|66195.5
22:18:39|66195.5
22:18:40|66205.63
22:18:41|66207.65
22:18:41|66207.64
22:18:42|66207.65
22:18:44|66207.64
22:18:45|66207.64
22:18:46|66207.64
22:18:47|66207.65
22:18:47|66204.71
22:18:49|66204.72
22:18:50|66204.72
22:18:50|66204.72
22:18:52|66204.72
22:18:53|66204.72
22:18:53|66204.72
22:18:55|66204.73
22:18:56|66207.59
22:18:57|66207.59
22:18:59|66207.59
22:18:59|66205.81
22:19:02|66202.16
22:19:03|66203.49
22:19:05|66205.81
22:19:07|66207.
22:19:07|66206.99
22:19:08|66206.99
22:19:10|66205.09
22:19:11|66202.05
22:19:12|66202.05
22:19:13|66202.05
22:19:14|66202.05
22:19:15|66202.04
22:19:16|66202.05
22:19:17|66203.25
22:19:18|66203.26
22:19:19|66203.26
22:19:20|66203.26
22:19:21|66203.23
22:19:22|66203.23
22:19:23|66203.24
22:19:24|66203.23
22:19:25|66203.24
22:19:26|66203.26
22:19:27|66203.65
22:19:29|66203.67
22:19:30|66203.67
22:19:31|66200.13
22:19:32|66202.81
22:19:32|66201.13
22:19:34|66201.14
22:19:35|66201.14
22:19:36|66201.11
22:19:37|66201.12
22:19:38|66201.12
22:19:38|66201.11
22:19:40|66200.14
22:19:41|66201.12
22:19:42|66201.12
22:19:43|66201.12
22:19:44|66201.11
22:19:45|66201.12
22:19:46|66201.12
22:19:47|66201.12
22:19:48|66202.78
22:19:49|66202.53
22:19:50|66202.53
22:19:51|66202.52
22:19:52|66202.51
22:19:53|66202.51
22:19:54|66202.52
22:19:55|66201.14
22:19:56|66201.15
22:19:57|66201.14
22:19:58|66201.15
22:19:59|66201.14
22:20:00|66201.14
22:20:01|66200.13
22:20:02|66200.13
22:20:03|66200.13
22:20:05|66200.13
22:20:07|66196.79
22:20:07|66198.76
22:20:09|66198.75
22:20:10|66198.76
22:20:12|66201.06
22:20:13|66200.99
22:20:14|66200.99
22:20:15|66200.98
22:20:16|66200.99
22:20:18|66200.98
22:20:19|66196.52
22:20:20|66196.51
22:20:21|66196.49
22:20:22|66196.49
22:20:23|66200.97
22:20:24|66198.85
22:20:26|66198.85
22:20:27|66198.86
22:20:28|66198.86
22:20:29|66195.23
22:20:30|66195.95
22:20:31|66195.81
22:20:32|66195.39
22:20:33|66195.39
22:20:34|66195.39
22:20:35|66198.75
22:20:36|66197.89
22:20:37|66195.01
22:20:38|66195.02
22:20:39|66198.73
22:20:40|66194.83
22:20:41|66192.6
22:20:42|66193.74
22:20:43|66197.6
22:20:44|66198.08
22:20:45|66198.07
22:20:46|66198.06
22:20:47|66197.99
22:20:48|66197.98
22:20:49|66197.99
22:20:50|66200.24
22:20:51|66193.27
22:20:52|66193.11
22:20:53|66193.12
22:20:54|66193.12
22:20:55|66193.11
22:20:56|66193.12
22:20:57|66193.12
22:20:58|66197.79
22:20:59|66194.59
22:21:00|66185.45
22:21:01|66191.
22:21:02|66185.01
22:21:04|66183.88
22:21:05|66176.79
22:21:07|66168.
22:21:08|66171.02
22:21:09|66166.17
22:21:11|66162.99
22:21:12|66163.
22:21:13|66166.17
22:21:14|66166.18
22:21:16|66164.33
22:21:16|66162.08
22:21:18|66161.97
22:21:20|66161.98
22:21:21|66165.97
22:21:21|66168.18
22:21:22|66167.43
22:21:24|66163.
22:21:25|66157.46
22:21:26|66157.46
22:21:27|66155.61
22:21:28|66155.6
22:21:29|66155.6
22:21:30|66155.01
22:21:31|66150.
22:21:32|66150.01
22:21:33|66150.01
22:21:35|66150.01
22:21:36|66135.92
22:21:37|66126.72
22:21:37|66112.63
22:21:39|66107.85
22:21:39|66107.78
22:21:41|66107.96
22:21:42|66107.96
22:21:42|66107.97
22:21:43|66107.97
22:21:44|66107.97
22:21:45|66107.97
22:21:46|66107.97
22:21:47|66107.97
22:21:48|66103.75
22:21:50|66107.46
22:21:51|66107.95
22:21:52|66107.46
22:21:52|66107.95
22:21:54|66107.95
22:21:54|66107.95
22:21:56|66107.95
22:21:57|66107.94
22:21:58|66107.95
22:21:59|66107.94
22:22:00|66107.29
22:22:01|66107.95
22:22:01|66107.95
22:22:03|66107.95
22:22:05|66107.84
22:22:06|66104.54
22:22:07|66106.07
22:22:09|66106.19
22:22:10|66112.
22:22:11|66111.99
22:22:12|66114.71
22:22:13|66114.71
22:22:14|66114.71
22:22:15|66108.19
22:22:16|66107.08
22:22:17|66107.08
22:22:18|66107.07
22:22:19|66107.08
22:22:20|66107.08
22:22:21|66107.07
22:22:22|66107.07
22:22:23|66102.
22:22:24|66103.58
22:22:25|66103.54
22:22:26|66103.54
22:22:27|66103.54
22:22:28|66103.53
22:22:29|66103.53
22:22:30|66103.53
22:22:32|66103.54
22:22:33|66100.01
22:22:34|66100.01
22:22:35|66100.01
22:22:36|66100.01
22:22:37|66100.01
22:22:38|66100.01
22:22:39|66100.01
22:22:40|66100.02
22:22:41|66101.97
22:22:42|66101.98
22:22:43|66104.2
22:22:44|66104.13
22:22:45|66104.14
22:22:46|66104.13
22:22:47|66100.01
22:22:48|66100.01
22:22:49|66100.01
22:22:50|66101.81
22:22:51|66101.23
22:22:52|66101.24
22:22:53|66101.26
22:22:54|66104.12
22:22:55|66102.71
22:22:56|66107.08
22:22:57|66122.99
22:22:58|66119.51
22:22:59|66118.73
22:23:00|66118.73
22:23:01|66118.73
22:23:02|66118.73
22:23:03|66118.74
22:23:04|66118.74
22:23:06|66118.74
22:23:07|66115.61
22:23:08|66113.73
22:23:10|66113.73
22:23:11|66109.66
22:23:12|66109.67
22:23:13|66109.67
22:23:14|66109.67
22:23:15|66109.63
22:23:17|66105.56
22:23:18|66101.34
22:23:19|66107.57
22:23:21|66107.58
22:23:22|66107.57
22:23:22|66107.58
22:23:24|66107.54
22:23:25|66104.92
22:23:26|66102.56
22:23:27|66105.08
22:23:28|66105.07
22:23:29|66097.29
22:23:30|66105.04
22:23:31|66105.04
22:23:32|66105.04
22:23:33|66105.04
22:23:34|66105.04
22:23:35|66105.03
22:23:36|66105.04
22:23:37|66107.56
22:23:38|66104.84
22:23:39|66104.85
22:23:40|66091.89
22:23:41|66095.34
22:23:42|66095.08
22:23:43|66095.08
22:23:44|66095.09
22:23:45|66095.08
22:23:46|66096.39
22:23:47|66096.67
22:23:48|66080.35
22:23:49|66095.21
22:23:50|66095.23
22:23:51|66096.77
22:23:52|66096.82
22:23:53|66091.32
22:23:54|66102.83
22:23:55|66099.7
22:23:56|66102.93
22:23:57|66102.85
22:23:58|66102.84
22:23:59|66102.84
22:24:00|66102.84
22:24:01|66102.85
22:24:02|66086.63
22:24:03|66094.25
22:24:04|66093.75
22:24:06|66093.75
22:24:08|66093.75
22:24:09|66093.73
22:24:10|66087.91
22:24:11|66088.38
22:24:13|66081.12
22:24:14|66089.96
22:24:15|66089.97
22:24:16|66089.98
22:24:17|66086.36
22:24:18|66086.35
22:24:19|66086.35
22:24:20|66086.36
22:24:21|66086.35
22:24:23|66086.36
22:24:24|66086.36
22:24:25|66082.73
22:24:26|66086.75
22:24:27|66086.36
22:24:28|66075.4
22:24:29|66080.54
22:24:30|66080.52
22:24:31|66080.52
22:24:32|66080.52
22:24:33|66080.52
22:24:35|66080.51
22:24:35|66079.63
22:24:37|66079.56
22:24:38|66085.81
22:24:40|66084.84
22:24:41|66086.95
22:24:42|66086.03
22:24:43|66077.46
22:24:43|66084.82
22:24:45|66082.96
22:24:45|66082.67
22:24:46|66068.13
22:24:47|66082.
22:24:48|66080.83
22:24:50|66080.87
22:24:51|66080.88
22:24:52|66080.87
22:24:52|66080.88
22:24:54|66084.27
22:24:55|66084.25
22:24:55|66083.44
22:24:56|66080.83
22:24:57|66079.11
22:24:58|66080.16
22:25:00|66080.16
22:25:01|66083.72
22:25:01|66083.72
22:25:04|66084.15
22:25:04|66084.16
22:25:05|66084.15
22:25:07|66084.16
22:25:08|66084.15
22:25:09|66084.16
22:25:11|66084.16
22:25:12|66084.16
22:25:13|66084.15
22:25:15|66084.16
22:25:16|66084.15
22:25:17|66084.16
22:25:18|66084.16
22:25:19|66084.16
22:25:20|66084.15
22:25:21|66079.36
22:25:22|66084.16
22:25:23|66084.16
22:25:24|66085.36
22:25:25|66084.15
22:25:26|66080.87
22:25:27|66083.63
22:25:28|66081.51
22:25:29|66078.36
22:25:30|66079.93
22:25:31|66078.95
22:25:32|66078.9
22:25:33|66078.9
22:25:34|66078.9
22:25:35|66078.89
22:25:36|66078.9
22:25:37|66078.9
22:25:38|66078.9
22:25:39|66078.9
22:25:40|66084.
22:25:41|66083.99
22:25:43|66083.99
22:25:44|66082.14
22:25:45|66080.72
22:25:46|66083.79
22:25:47|66083.8
22:25:48|66086.73
22:25:49|66082.79
22:25:50|66082.8
22:25:51|66082.79
22:25:52|66082.8
22:25:53|66082.79
22:25:54|66083.72
22:25:55|66079.93
22:25:56|66080.87
22:25:57|66084.3
22:25:58|66086.17
22:25:59|66087.88
22:26:00|66088.34
22:26:01|66088.34
22:26:02|66088.33
22:26:03|66088.33
22:26:04|66099.99
22:26:05|66092.78
22:26:06|66099.99
22:26:08|66099.66
22:26:10|66099.99
22:26:11|66100.
22:26:13|66105.51
22:26:14|66113.77
22:26:14|66113.77
22:26:17|66113.76
22:26:17|66105.15
22:26:19|66105.55
22:26:21|66105.54
22:26:22|66105.54
22:26:23|66105.54
22:26:24|66105.55
22:26:25|66105.55
22:26:26|66105.54
22:26:27|66105.54
22:26:28|66105.55
22:26:29|66106.55
22:26:30|66106.55
22:26:31|66106.55
22:26:32|66110.42
22:26:33|66110.42
22:26:34|66113.72
22:26:35|66113.74
22:26:36|66113.74
22:26:36|66113.74
22:26:38|66113.73
22:26:39|66113.74
22:26:40|66113.74
22:26:41|66113.73
22:26:42|66113.73
22:26:43|66113.73
22:26:44|66117.73
22:26:45|66113.74
22:26:46|66113.74
22:26:47|66087.15
22:26:48|66138.83
22:26:49|66149.99
22:26:50|66148.64
22:26:52|66150.05
22:26:53|66150.04
22:26:54|66150.04
22:26:55|66155.59
22:26:56|66152.02
22:26:57|66152.02
22:26:58|66152.03
22:26:59|66152.02
22:27:00|66152.03
22:27:01|66152.03
22:27:02|66152.02
22:27:03|66152.03
22:27:04|66152.03
22:27:05|66152.02
22:27:06|66152.03
22:27:07|66152.03
22:27:08|66154.18
22:27:10|66159.9
22:27:12|66162.12
22:27:13|66163.71
22:27:14|66165.43
22:27:15|66168.31
22:27:16|66167.02
22:27:17|66167.02
22:27:18|66167.03
22:27:19|66167.03
22:27:20|66167.03
22:27:21|66167.03
22:27:22|66167.03
22:27:23|66161.17
22:27:24|66161.17
22:27:25|66161.08
22:27:26|66161.08
22:27:26|66161.08
22:27:28|66161.08
22:27:29|66161.08
22:27:30|66161.07
22:27:31|66161.08
22:27:32|66161.08
22:27:33|66162.02
22:27:34|66161.08
22:27:35|66149.77
22:27:35|66155.14
22:27:37|66159.84
22:27:38|66157.04
22:27:39|66157.04
22:27:40|66157.03
22:27:41|66157.04
22:27:42|66157.03
22:27:43|66157.03
22:27:44|66157.03
22:27:45|66157.04
22:27:46|66157.04
22:27:47|66157.04
22:27:48|66157.03
22:27:50|66157.04
22:27:51|66157.04
22:27:52|66157.04
22:27:53|66157.04
22:27:54|66161.08
22:27:55|66160.5
22:27:56|66157.05
22:27:57|66157.52
22:27:59|66157.03
22:28:00|66157.03
22:28:01|66162.33
22:28:02|66161.64
22:28:03|66161.63
22:28:04|66161.63
22:28:06|66161.63
22:28:06|66161.64
22:28:08|66150.
22:28:09|66163.25
22:28:11|66160.
22:28:12|66156.27
22:28:14|66159.99
22:28:16|66159.25
22:28:17|66159.24
22:28:18|66159.25
22:28:19|66159.25
22:28:20|66158.17
22:28:20|66151.52
22:28:21|66151.52
22:28:22|66157.71
22:28:24|66157.18
22:28:25|66157.17
22:28:26|66157.18
22:28:26|66157.18
22:28:28|66157.18
22:28:28|66157.18
22:28:30|66157.17
22:28:31|66157.51
22:28:32|66157.18
22:28:33|66157.17
22:28:34|66157.13
22:28:35|66154.4
22:28:36|66150.89
22:28:37|66152.22
22:28:38|66150.72
22:28:39|66150.75
22:28:40|66152.65
22:28:41|66157.12
22:28:42|66152.97
22:28:43|66157.13
22:28:44|66157.18
22:28:45|66156.02
22:28:46|66156.02
22:28:47|66156.02
22:28:48|66156.03
22:28:49|66156.03
22:28:50|66156.02
22:28:51|66156.03
22:28:52|66156.02
22:28:53|66156.03
22:28:54|66156.02
22:28:55|66156.03
22:28:56|66156.02
22:28:57|66156.02
22:28:58|66156.02
22:28:59|66156.02
22:29:00|66156.03
22:29:01|66157.
22:29:02|66157.
22:29:03|66157.51
22:29:04|66155.35
22:29:05|66157.7
22:29:06|66157.7
22:29:07|66157.71
22:29:08|66157.71
22:29:09|66157.7
22:29:11|66158.94
22:29:13|66160.
22:29:14|66159.99
22:29:15|66160.
22:29:16|66160.
22:29:17|66159.99
22:29:18|66160.
22:29:19|66159.99
22:29:21|66160.
22:29:22|66159.99
22:29:23|66160.
22:29:24|66159.99
22:29:25|66160.
22:29:26|66160.
22:29:27|66163.22
22:29:28|66165.
22:29:29|66169.99
22:29:30|66169.99
22:29:31|66163.22
22:29:32|66172.97
22:29:33|66172.96
22:29:34|66172.97
22:29:35|66172.97
22:29:36|66172.97
22:29:37|66172.96
22:29:38|66172.97
22:29:39|66172.96
22:29:40|66172.96
22:29:41|66172.96
22:29:42|66175.93
22:29:43|66176.64
22:29:44|66176.65
22:29:45|66176.65
22:29:46|66172.09
22:29:47|66172.09
22:29:48|66175.62
22:29:49|66174.22
22:29:50|66174.22
22:29:51|66174.23
22:29:52|66174.22
22:29:53|66174.22
22:29:54|66174.22
22:29:55|66174.22
22:29:56|66174.23
22:29:57|66174.22
22:29:58|66174.23
22:29:59|66176.63
22:30:00|66176.63
22:30:02|66176.64
22:30:03|66176.64
22:30:04|66174.24
22:30:05|66174.25
22:30:06|66174.25
22:30:07|66174.24
22:30:08|66172.1
22:30:09|66167.39
22:30:10|66167.35
22:30:11|66167.39
22:30:13|66160.03
22:30:14|66160.01
22:30:16|66160.03
22:30:17|66160.02
22:30:18|66160.02
22:30:19|66160.06
22:30:21|66165.98
22:30:22|66167.39
22:30:23|66167.39
22:30:24|66167.39
22:30:25|66167.39
22:30:26|66173.61
22:30:27|66173.61
22:30:28|66173.62
22:30:28|66173.61
22:30:30|66173.62
22:30:30|66173.62
22:30:31|66173.62
22:30:33|66173.61
22:30:34|66173.62
22:30:35|66173.62
22:30:36|66173.62
22:30:37|66173.61
22:30:38|66170.66
22:30:39|66172.97
22:30:40|66173.61
22:30:41|66176.63
22:30:42|66176.7
22:30:43|66177.94
22:30:44|66177.95
22:30:45|66177.95
22:30:46|66177.94
22:30:47|66177.94
22:30:48|66177.94
22:30:49|66175.25
22:30:50|66175.19
22:30:51|66175.01
22:30:52|66175.01
22:30:53|66176.7
22:30:54|66177.94
22:30:55|66180.26
22:30:56|66180.65
22:30:57|66180.65
22:30:58|66180.64
22:30:59|66180.64
22:31:00|66181.93
22:31:01|66178.97
22:31:02|66179.76
22:31:04|66179.76
22:31:04|66179.21
22:31:05|66179.75
22:31:06|66179.75
22:31:08|66180.64
22:31:08|66180.64
22:31:09|66182.
22:31:10|66179.21
22:31:11|66179.2
22:31:12|66179.21
22:31:14|66179.22
22:31:16|66181.19
22:31:17|66185.
22:31:18|66185.01
22:31:19|66185.01
22:31:20|66185.05
22:31:21|66186.74
22:31:22|66187.71
22:31:23|66187.71
22:31:24|66187.71
22:31:25|66187.87
22:31:26|66187.87
22:31:27|66187.87
22:31:28|66187.99
22:31:29|66189.42
22:31:30|66189.83
22:31:31|66189.99
22:31:32|66190.55
22:31:33|66192.16
22:31:34|66191.89
22:31:35|66192.08
22:31:36|66192.08
22:31:37|66192.04
22:31:39|66192.9
22:31:40|66192.89
22:31:41|66192.91
22:31:42|66192.92
22:31:43|66194.99
22:31:44|66192.88
22:31:45|66194.04
22:31:46|66194.03
22:31:47|66194.04
22:31:53|66194.38
22:31:54|66194.39
22:31:55|66194.38
22:31:57|66194.39
22:31:58|66194.98
22:31:59|66194.99
22:31:59|66195.
22:32:01|66194.99
22:32:01|66195.
22:32:03|66195.
22:32:04|66194.99
22:32:04|66195.
22:32:06|66194.99
22:32:06|66194.99
22:32:07|66194.99
22:32:09|66195.
22:32:10|66195.
22:32:11|66195.03
22:32:11|66195.03
22:32:12|66197.88
22:32:14|66197.87
22:32:16|66196.46
22:32:16|66196.47
22:32:18|66196.47
22:32:19|66197.85
22:32:20|66197.85
22:32:22|66197.84
22:32:23|66197.99
22:32:24|66197.98
22:32:25|66197.98
22:32:26|66198.
22:32:28|66198.01
22:32:29|66198.01
22:32:30|66198.
22:32:31|66198.99
22:32:32|66199.
22:32:33|66199.
22:32:34|66198.99
22:32:35|66198.99
22:32:36|66198.99
22:32:38|66199.
22:32:38|66198.99
22:32:39|66199.
22:32:40|66198.99
22:32:42|66198.99
22:32:43|66199.
22:32:43|66198.99
22:32:45|66200.
22:32:46|66200.
22:32:47|66200.
22:32:48|66199.99
22:32:48|66199.99
22:32:50|66200.
22:32:51|66199.99
22:32:51|66199.99
22:32:52|66200.
22:32:54|66199.99
22:32:55|66200.
22:32:55|66199.99
22:32:57|66199.99
22:32:58|66200.
22:32:59|66199.99
22:32:59|66200.
22:33:00|66195.
22:33:01|66195.
22:33:03|66195.01
22:33:03|66195.01
22:33:04|66195.
22:33:06|66195.
22:33:07|66194.99
22:33:08|66198.99
22:33:09|66199.
22:33:10|66191.14
22:33:11|66191.14
22:33:12|66191.14
22:33:13|66191.12
22:33:14|66191.12
22:33:16|66190.16
22:33:18|66196.21
22:33:19|66193.16
22:33:20|66190.27
22:33:21|66190.26
22:33:22|66190.16
22:33:23|66190.17
22:33:24|66190.01
22:33:25|66190.01
22:33:26|66190.
22:33:27|66189.21
22:33:28|66185.04
22:33:29|66182.66
22:33:31|66187.36
22:33:32|66183.2
22:33:33|66187.81
22:33:34|66187.82
22:33:35|66186.51
22:33:36|66186.51
22:33:37|66187.8
22:33:38|66186.52
22:33:39|66185.8
22:33:40|66185.79
22:33:42|66185.79
22:33:43|66183.61
22:33:44|66183.61
22:33:45|66183.21
22:33:46|66182.84
22:33:47|66183.19
22:33:48|66183.18
22:33:49|66183.18
22:33:50|66183.19
22:33:51|66171.44
22:33:52|66176.
22:33:53|66179.92
22:33:54|66179.91
22:33:55|66179.91
22:33:56|66181.99
22:33:57|66182.
22:33:58|66182.14
22:34:00|66181.17
22:34:00|66189.77
22:34:01|66183.2
22:34:02|66183.24
22:34:03|66183.25
22:34:04|66185.84
22:34:06|66185.85
22:34:07|66182.
22:34:07|66181.75
22:34:08|66182.2
22:34:09|66186.74
22:34:10|66183.72
22:34:11|66185.66
22:34:12|66184.53
22:34:13|66175.18
22:34:14|66178.2
22:34:15|66176.17
22:34:17|66176.16
22:34:18|66176.15
22:34:19|66176.15
22:34:21|66178.18
22:34:22|66178.18
22:34:23|66179.24
22:34:24|66179.24
22:34:25|66179.24
22:34:26|66179.24
22:34:28|66179.29
22:34:29|66183.28
22:34:30|66183.28
22:34:31|66181.36
22:34:32|66181.37
22:34:33|66181.37
22:34:34|66185.67
22:34:35|66185.67
22:34:36|66185.68
22:34:37|66185.67
22:34:38|66185.68
22:34:39|66184.95
22:34:40|66185.25
22:34:41|66184.1
22:34:42|66183.54
22:34:43|66183.27
22:34:44|66180.01
22:34:45|66180.
22:34:46|66180.01
22:34:47|66180.
22:34:48|66180.01
22:34:49|66180.01
22:34:50|66180.
22:34:51|66182.99
22:34:52|66179.89
22:34:53|66179.45
22:34:54|66179.45
22:34:55|66179.44
22:34:56|66179.44
22:34:57|66177.25
22:34:58|66177.25
22:34:59|66177.25
22:35:00|66177.24
22:35:01|66179.45
22:35:03|66178.8
22:35:04|66177.29
22:35:05|66177.28
22:35:06|66177.26
22:35:07|66176.17
22:35:08|66176.16
22:35:09|66177.28
22:35:10|66172.38
22:35:11|66172.41
22:35:12|66173.58
22:35:13|66172.69
22:35:14|66172.08
22:35:15|66172.08
22:35:16|66172.09
22:35:18|66172.09
22:35:19|66172.08
22:35:20|66172.09
22:35:21|66172.09
22:35:22|66172.08
22:35:23|66180.01
22:35:25|66185.68
22:35:26|66185.68
22:35:27|66185.67
22:35:28|66185.68
22:35:29|66185.67
22:35:30|66185.67
22:35:31|66186.26
22:35:32|66186.12
22:35:33|66186.12
22:35:35|66186.12
22:35:36|66187.34
22:35:37|66188.46
22:35:38|66188.46
22:35:39|66188.49
22:35:40|66188.51
22:35:41|66188.5
22:35:42|66188.5
22:35:43|66188.5
22:35:44|66188.5
22:35:45|66188.5
22:35:46|66188.5
22:35:48|66189.19
22:35:49|66189.2
22:35:49|66189.21
22:35:50|66189.99
22:35:51|66192.67
22:35:53|66194.91
22:35:54|66194.9
22:35:55|66194.92
22:35:55|66194.91
22:35:57|66194.91
22:35:58|66194.92
22:35:59|66194.92
22:36:00|66194.91
22:36:01|66196.29
22:36:02|66196.28
22:36:03|66196.28
22:36:03|66195.62
22:36:05|66199.
22:36:06|66199.
22:36:07|66199.
22:36:08|66199.1
22:36:09|66199.11
22:36:09|66199.11
22:36:11|66199.1
22:36:12|66199.11
22:36:13|66202.37
22:36:14|66205.05
22:36:14|66204.56
22:36:16|66204.55
22:36:16|66207.72
22:36:19|66210.
22:36:20|66215.66
22:36:22|66220.65
22:36:23|66224.14
22:36:24|66221.66
22:36:26|66222.71
22:36:27|66223.93
22:36:29|66223.93
22:36:30|66229.27
22:36:31|66223.95
22:36:32|66224.83
22:36:33|66225.41
22:36:34|66224.77
22:36:35|66224.77
22:36:36|66224.77
22:36:37|66224.08
22:36:38|66223.69
22:36:39|66223.7
22:36:40|66223.35
22:36:41|66222.21
22:36:42|66223.
22:36:43|66223.15
22:36:44|66223.18
22:36:45|66224.83
22:36:46|66224.83
22:36:47|66224.83
22:36:48|66229.25
22:36:49|66228.92
22:36:50|66229.41
22:36:51|66228.65
22:36:52|66228.64
22:36:53|66233.39
22:36:54|66233.39
22:36:55|66233.39
22:36:56|66233.39
22:36:57|66230.
22:36:58|66235.46
22:36:59|66232.61
22:37:00|66235.89
22:37:01|66231.14
22:37:02|66231.14
22:37:03|66235.89
22:37:04|66235.69
22:37:05|66235.69
22:37:06|66237.64
22:37:07|66237.65
22:37:08|66239.92
22:37:09|66239.9
22:37:10|66237.64
22:37:11|66240.
22:37:12|66235.7
22:37:13|66239.99
22:37:14|66237.65
22:37:15|66233.18
22:37:16|66232.65
22:37:17|66232.65
22:37:18|66232.35
22:37:20|66239.98
22:37:22|66238.
22:37:23|66242.64
22:37:25|66240.94
22:37:26|66250.
22:37:28|66250.
22:37:29|66250.
22:37:31|66250.
22:37:32|66250.
22:37:33|66250.
22:37:34|66250.
22:37:35|66250.01
22:37:36|66250.
22:37:37|66250.
22:37:38|66250.
22:37:39|66250.
22:37:40|66250.
22:37:41|66250.
22:37:42|66250.
22:37:43|66250.
22:37:44|66250.
22:37:45|66250.
22:37:46|66250.01
22:37:47|66250.01
22:37:48|66253.47
22:37:49|66254.99
22:37:50|66255.
22:37:51|66256.76
22:37:52|66258.
22:37:53|66258.
22:37:54|66260.
22:37:55|66259.99
22:37:56|66259.99
22:37:57|66260.
22:37:58|66259.99
22:37:59|66259.99
22:38:00|66260.
22:38:01|66259.99
22:38:02|66259.99
22:38:03|66260.
22:38:04|66260.
22:38:05|66259.99
22:38:06|66260.
22:38:07|66260.
22:38:08|66259.99
22:38:09|66259.99
22:38:10|66259.99
22:38:11|66259.99
22:38:12|66260.
22:38:14|66259.99
22:38:14|66259.99
22:38:16|66259.99
22:38:16|66261.64
22:38:18|66261.66
22:38:19|66261.66
22:38:21|66261.65
22:38:22|66261.65
22:38:23|66261.65
22:38:24|66266.37
22:38:26|66266.36
22:38:27|66266.36
22:38:28|66266.36
22:38:30|66266.37
22:38:31|66269.99
22:38:32|66269.99
22:38:32|66269.99
22:38:34|66266.35
22:38:34|66264.05
22:38:36|66265.08
22:38:37|66266.36
22:38:38|66266.36
22:38:39|66268.16
22:38:40|66269.69
22:38:41|66274.09
22:38:42|66274.55
22:38:43|66274.56
22:38:44|66276.93
22:38:45|66276.94
22:38:46|66276.94
22:38:47|66276.93
22:38:48|66270.66
22:38:49|66271.11
22:38:50|66274.2
22:38:51|66276.12
22:38:52|66276.13
22:38:53|66276.12
22:38:54|66276.12
22:38:55|66276.13
22:38:57|66276.12
22:38:58|66276.12
22:38:59|66276.13
22:39:00|66276.92
22:39:01|66276.93
22:39:03|66277.99
22:39:04|66277.99
22:39:06|66278.
22:39:07|66278.
22:39:08|66278.
22:39:09|66280.31
22:39:09|66283.99
22:39:11|66284.
22:39:12|66284.
22:39:13|66284.
22:39:14|66290.02
22:39:15|66293.93
22:39:16|66298.16
22:39:17|66298.53
22:39:18|66300.54
22:39:19|66302.59
22:39:20|66302.12
22:39:22|66306.55
22:39:24|66304.62
22:39:25|66306.73
22:39:25|66305.14
22:39:27|66309.77
22:39:28|66305.75
22:39:29|66305.75
22:39:30|66305.76
22:39:31|66305.76
22:39:32|66307.33
22:39:33|66309.99
22:39:34|66313.33
22:39:35|66313.06
22:39:36|66319.99
22:39:37|66317.63
22:39:38|66320.
22:39:39|66319.99
22:39:40|66319.99
22:39:41|66320.
22:39:42|66320.
22:39:43|66322.39
22:39:44|66320.
22:39:45|66322.42
22:39:46|66322.4
22:39:47|66322.4
22:39:48|66329.08
22:39:50|66327.
22:39:51|66327.01
22:39:52|66328.43
22:39:53|66329.08
22:39:54|66332.25
22:39:55|66333.25
22:39:56|66333.26
22:39:56|66333.25
22:39:57|66342.55
22:39:58|66348.7
22:39:59|66344.
22:40:00|66350.21
22:40:02|66353.46
22:40:02|66356.42
22:40:03|66364.33
22:40:04|66369.12
22:40:05|66372.48
22:40:07|66381.6
22:40:07|66379.
22:40:09|66386.59
22:40:09|66395.26
22:40:11|66397.73
22:40:12|66408.
22:40:13|66407.07
22:40:14|66407.07
22:40:15|66407.08
22:40:16|66407.07
22:40:17|66411.92
22:40:17|66411.9
22:40:19|66424.82
22:40:20|66423.12
22:40:21|66419.62
22:40:23|66411.93
22:40:24|66417.02
22:40:25|66424.03
22:40:27|66426.8
22:40:28|66425.13
22:40:29|66431.92
22:40:30|66423.01
22:40:31|66431.91
22:40:33|66430.
22:40:34|66433.99
22:40:35|66434.
22:40:36|66435.18
22:40:37|66437.53
22:40:38|66434.16
22:40:39|66434.01
22:40:40|66437.53
22:40:41|66437.54
22:40:42|66437.54
22:40:43|66436.02
22:40:44|66437.54
22:40:45|66437.53
22:40:46|66437.54
22:40:47|66437.53
22:40:48|66437.53
22:40:49|66437.53
22:40:50|66437.53
22:40:51|66437.54
22:40:53|66435.75
22:40:54|66435.74
22:40:55|66435.74
22:40:56|66431.57
22:40:57|66431.57
22:40:58|66427.89
22:40:59|66424.27
22:41:00|66424.27
22:41:01|66420.97
22:41:02|66419.99
22:41:03|66419.31
22:41:04|66420.85
22:41:05|66420.85
22:41:07|66420.86
22:41:07|66420.86
22:41:09|66420.86
22:41:10|66421.01
22:41:10|66416.38
22:41:12|66411.55
22:41:12|66406.74
22:41:14|66406.57
22:41:14|66405.81
22:41:16|66392.65
22:41:16|66394.22
22:41:17|66386.
22:41:18|66370.14
22:41:19|66376.99
22:41:20|66373.84
22:41:21|66370.87
22:41:24|66369.91
22:41:25|66366.19
22:41:26|66357.4
22:41:28|66361.04
22:41:29|66361.03
22:41:29|66351.64
22:41:31|66351.63
22:41:33|66334.8
22:41:33|66339.24
22:41:35|66334.78
22:41:35|66322.77
22:41:37|66322.77
22:41:37|66322.77
22:41:39|66319.17
22:41:39|66317.11
22:41:40|66313.51
22:41:41|66315.81
22:41:43|66314.87
22:41:44|66312.68
22:41:45|66314.84
22:41:46|66320.
22:41:47|66314.81
22:41:47|66321.15
22:41:49|66320.17
22:41:50|66313.3
22:41:51|66315.82
22:41:52|66319.12
22:41:53|66319.6
22:41:54|66321.86
22:41:55|66321.87
22:41:56|66322.32
22:41:57|66334.74
22:41:58|66334.77
22:41:59|66351.62
22:42:00|66354.14
22:42:01|66354.14
22:42:02|66354.15
22:42:03|66354.15
22:42:04|66354.14
22:42:05|66361.76
22:42:06|66362.95
22:42:07|66362.95
22:42:08|66362.96
22:42:09|66362.96
22:42:10|66362.95
22:42:11|66362.96
22:42:12|66354.17
22:42:13|66353.88
22:42:14|66353.88
22:42:15|66353.88
22:42:16|66353.88
22:42:17|66358.36
22:42:18|66358.35
22:42:19|66357.13
22:42:20|66356.27
22:42:21|66356.28
22:42:22|66356.26
22:42:24|66360.44
22:42:25|66360.44
22:42:27|66360.44
22:42:29|66360.44
22:42:30|66361.47
22:42:30|66361.99
22:42:32|66359.62
22:42:33|66359.61
22:42:33|66359.61
22:42:35|66359.21
22:42:36|66357.52
22:42:37|66357.52
22:42:38|66357.52
22:42:39|66357.52
22:42:40|66357.53
22:42:41|66357.59
22:42:42|66357.58
22:42:43|66355.31
22:42:44|66355.31
22:42:45|66355.32
22:42:46|66355.31
22:42:47|66355.31
22:42:48|66355.32
22:42:49|66355.31
22:42:50|66355.31
22:42:51|66355.31
22:42:52|66355.31
22:42:53|66355.31
22:42:55|66355.32
22:42:56|66355.32
22:42:57|66353.9
22:42:58|66353.89
22:42:59|66353.89
22:43:00|66353.89
22:43:01|66353.89
22:43:02|66353.9
22:43:04|66351.79
22:43:05|66352.51
22:43:06|66353.89
22:43:07|66352.47
22:43:08|66351.
22:43:09|66350.
22:43:10|66350.01
22:43:11|66349.8
22:43:12|66349.8
22:43:13|66349.8
22:43:14|66348.09
22:43:15|66348.09
22:43:16|66348.48
22:43:17|66345.78
22:43:18|66345.78
22:43:19|66345.79
22:43:20|66341.01
22:43:22|66334.76
22:43:23|66331.63
22:43:24|66350.
22:43:26|66350.
22:43:26|66350.01
22:43:28|66350.01
22:43:30|66350.
22:43:31|66350.
22:43:31|66350.
22:43:32|66350.01
22:43:33|66350.
22:43:34|66350.
22:43:35|66350.
22:43:36|66350.
22:43:37|66350.
22:43:38|66350.01
22:43:40|66350.
22:43:40|66350.
22:43:42|66350.
22:43:43|66351.61
22:43:44|66351.6
22:43:45|66351.61
22:43:46|66351.61
22:43:48|66351.61
22:43:50|66351.61
22:43:50|66351.6
22:43:52|66351.61
22:43:53|66351.61
22:43:54|66351.61
22:43:55|66351.61
22:43:56|66350.02
22:43:57|66350.83
22:43:58|66350.82
22:43:59|66350.82
22:44:00|66350.83
22:44:02|66350.12
22:44:03|66350.11
22:44:04|66350.12
22:44:05|66350.11
22:44:06|66350.12
22:44:07|66350.11
22:44:08|66350.12
22:44:09|66350.12
22:44:10|66350.82
22:44:11|66351.6
22:44:12|66352.07
22:44:13|66351.61
22:44:14|66351.61
22:44:15|66350.11
22:44:16|66350.
22:44:17|66350.
22:44:18|66350.
22:44:19|66350.
22:44:20|66350.
22:44:21|66350.
22:44:22|66350.
22:44:23|66350.01
22:44:24|66350.01
22:44:25|66350.
22:44:27|66350.
22:44:29|66335.31
22:44:30|66326.29
22:44:32|66318.66
22:44:33|66315.01
22:44:34|66311.81
22:44:35|66311.81
22:44:35|66310.63
22:44:37|66309.77
22:44:38|66306.39
22:44:39|66306.36
22:44:40|66306.37
22:44:42|66306.36
22:44:43|66300.98
22:44:44|66300.1
22:44:45|66300.1
22:44:46|66300.1
22:44:47|66300.11
22:44:48|66300.11
22:44:49|66300.1
22:44:50|66300.11
22:44:51|66300.1
22:44:52|66310.59
22:44:53|66319.96
22:44:54|66330.62
22:44:56|66330.63
22:44:56|66334.99
22:44:57|66338.9
22:44:59|66339.56
22:45:00|66339.88
22:45:01|66348.09
22:45:02|66348.09
22:45:03|66348.09
22:45:04|66349.37
22:45:05|66349.99
22:45:06|66351.6
22:45:07|66354.08
22:45:08|66354.09
22:45:09|66354.08
22:45:10|66354.98
22:45:11|66358.11
22:45:12|66358.11
22:45:13|66358.11
22:45:14|66350.01
22:45:15|66350.01
22:45:16|66350.03
22:45:17|66354.08
22:45:18|66354.09
22:45:19|66360.
22:45:20|66373.51
22:45:21|66373.51
22:45:22|66373.51
22:45:23|66381.
22:45:24|66392.65
22:45:25|66392.66
22:45:26|66399.04
22:45:28|66405.96
22:45:30|66405.97
22:45:31|66409.3
22:45:32|66409.3
22:45:34|66409.31
22:45:35|66409.31
22:45:36|66409.3
22:45:37|66409.31
22:45:37|66416.99
22:45:39|66416.11
22:45:40|66420.
22:45:41|66421.59
22:45:42|66434.11
22:45:43|66434.11
22:45:44|66434.11
22:45:45|66437.48
22:45:46|66437.49
22:45:47|66439.19
22:45:49|66444.
22:45:50|66445.11
22:45:51|66445.11
22:45:52|66447.87
22:45:53|66447.86
22:45:54|66447.86
22:45:55|66447.87
22:45:56|66447.87
22:45:57|66447.99
22:45:59|66448.
22:46:00|66447.99
22:46:03|66447.99
22:46:07|66444.87
22:46:09|66448.
22:46:13|66448.
22:46:16|66448.01
22:46:18|66448.01
22:46:21|66448.01
22:46:22|66448.1
22:46:24|66417.84
22:46:26|66420.1
22:46:27|66420.09
22:46:28|66417.84
22:46:29|66417.84
22:46:31|66409.32
22:46:32|66390.28
22:46:34|66372.77
22:46:35|66372.76
22:46:36|66366.91
22:46:38|66350.98
22:46:43|66370.
22:46:45|66390.27
22:46:46|66415.79
22:46:49|66415.82
22:46:51|66420.94
22:46:51|66427.7
22:46:53|66435.91
22:46:54|66435.9
22:46:54|66423.07
22:46:56|66435.83
22:46:57|66435.83
22:46:57|66396.3
22:46:58|66380.48
22:47:00|66380.48
22:47:01|66380.53
22:47:02|66385.47
22:47:03|66381.8
22:47:04|66381.8
22:47:05|66398.67
22:47:07|66398.67
22:47:08|66414.55
22:47:09|66414.55
22:47:10|66414.52
22:47:11|66414.52
22:47:12|66424.98
22:47:13|66424.99
22:47:14|66424.98
22:47:15|66424.99
22:47:16|66430.45
22:47:17|66435.82
22:47:18|66435.83
22:47:19|66435.82
22:47:20|66435.82
22:47:21|66435.82
22:47:22|66425.
22:47:23|66424.99
22:47:24|66425.
22:47:26|66414.53
22:47:27|66401.66
22:47:28|66404.86
22:47:30|66404.86
22:47:30|66404.85
22:47:32|66404.86
22:47:33|66419.66
22:47:34|66422.24
22:47:35|66424.99
22:47:36|66424.99
22:47:37|66424.99
22:47:38|66427.08
22:47:39|66422.24
22:47:40|66422.24
22:47:42|66420.8
22:47:43|66423.31
22:47:44|66423.32
22:47:45|66426.48
22:47:46|66428.61
22:47:47|66418.24
22:47:48|66408.41
22:47:49|66404.86
22:47:50|66404.86
22:47:51|66404.87
22:47:52|66404.86
22:47:53|66404.
22:47:54|66398.32
22:47:55|66398.31
22:47:56|66398.32
22:47:57|66398.32
22:47:58|66398.32
22:47:59|66398.32
22:48:00|66400.23
22:48:01|66401.99
22:48:02|66402.
22:48:03|66412.15
22:48:04|66412.15
22:48:05|66412.16
22:48:06|66412.15
22:48:07|66412.15
22:48:08|66423.31
22:48:09|66423.31
22:48:10|66427.26
22:48:11|66426.3
22:48:12|66435.82
22:48:13|66433.64
22:48:15|66425.9
22:48:16|66423.32
22:48:17|66430.76
22:48:18|66417.48
22:48:19|66412.42
22:48:20|66421.83
22:48:21|66412.17
22:48:22|66409.23
22:48:23|66409.23
22:48:24|66398.37
22:48:25|66401.45
22:48:26|66401.44
22:48:27|66403.29
22:48:28|66401.45
22:48:29|66410.
22:48:31|66423.31
22:48:32|66415.46
22:48:33|66401.45
22:48:34|66426.3
22:48:35|66426.31
22:48:36|66426.3
22:48:37|66426.31
22:48:38|66426.3
22:48:39|66426.3
22:48:41|66430.13
22:48:43|66430.13
22:48:43|66430.14
22:48:45|66430.14
22:48:46|66430.76
22:48:47|66430.85
22:48:48|66430.85
22:48:49|66430.87
22:48:50|66432.36
22:48:51|66433.95
22:48:52|66433.96
22:48:53|66433.95
22:48:54|66430.87
22:48:55|66435.89
22:48:56|66435.89
22:48:57|66439.33
22:48:59|66439.32
22:49:00|66439.99
22:49:00|66440.
22:49:02|66439.99
22:49:03|66441.92
22:49:04|66441.91
22:49:04|66441.92
22:49:06|66441.91
22:49:07|66441.92
22:49:08|66445.08
22:49:09|66445.08
22:49:10|66445.09
22:49:11|66445.08
22:49:11|66446.82
22:49:12|66446.82
22:49:14|66446.78
22:49:15|66448.3
22:49:15|66449.99
22:49:17|66450.
22:49:18|66449.99
22:49:19|66450.
22:49:20|66449.99
22:49:21|66450.
22:49:22|66450.
22:49:23|66450.
22:49:24|66450.
22:49:25|66450.
22:49:26|66450.
22:49:27|66449.99
22:49:28|66450.
22:49:29|66449.99
22:49:30|66450.
22:49:32|66450.
22:49:34|66449.99
22:49:35|66450.
22:49:36|66450.
22:49:38|66450.
22:49:39|66450.
22:49:39|66450.
22:49:41|66449.99
22:49:42|66450.
22:49:42|66450.
22:49:44|66450.
22:49:45|66450.
22:49:46|66450.
22:49:47|66449.99
22:49:48|66450.
22:49:49|66450.
22:49:50|66450.
22:49:51|66450.
22:49:52|66450.
22:49:53|66450.
22:49:54|66450.
22:49:55|66450.
22:49:56|66449.99
22:49:57|66450.
22:49:58|66449.99
22:49:59|66450.
22:50:00|66449.99
22:50:02|66449.99
22:50:03|66449.99
22:50:04|66449.99
22:50:05|66450.
22:50:06|66450.
22:50:07|66449.99
22:50:08|66450.
22:50:09|66449.99
22:50:10|66450.
22:50:11|66450.
22:50:12|66450.
22:50:13|66450.
22:50:14|66449.95
22:50:16|66449.96
22:50:17|66450.
22:50:18|66450.
22:50:19|66450.
22:50:20|66450.
22:50:21|66450.
22:50:21|66450.
22:50:22|66450.
22:50:25|66449.99
22:50:25|66450.
22:50:27|66450.
22:50:28|66450.
22:50:28|66449.99
22:50:29|66450.
22:50:30|66450.
22:50:33|66450.
22:50:34|66450.
22:50:35|66449.99
22:50:37|66450.
22:50:38|66449.99
22:50:40|66449.99
22:50:41|66449.99
22:50:41|66450.
22:50:42|66450.
22:50:43|66450.
22:50:44|66450.
22:50:46|66450.
22:50:46|66449.99
22:50:47|66449.99
22:50:48|66450.
22:50:49|66449.99
22:50:50|66449.99
22:50:52|66449.99
22:50:53|66450.
22:50:54|66450.
22:50:55|66450.
22:50:55|66449.99
22:50:57|66450.
22:50:58|66449.99
22:50:59|66450.
22:51:00|66450.
22:51:01|66449.99
22:51:02|66450.
22:51:03|66450.
22:51:04|66450.
22:51:05|66449.99
22:51:06|66450.
22:51:07|66464.63
22:51:08|66474.63
22:51:09|66474.63
22:51:10|66470.
22:51:11|66470.01
22:51:12|66470.
22:51:13|66470.01
22:51:14|66471.65
22:51:15|66473.01
22:51:16|66483.34
22:51:17|66483.34
22:51:18|66489.61
22:51:19|66493.72
22:51:20|66499.99
22:51:21|66498.55
22:51:22|66499.99
22:51:23|66499.99
22:51:24|66500.
22:51:25|66499.99
22:51:26|66513.91
22:51:27|66513.91
22:51:28|66513.92
22:51:29|66523.25
22:51:30|66516.92
22:51:31|66516.93
22:51:32|66516.93
22:51:34|66516.93
22:51:36|66526.39
22:51:38|66500.22
22:51:39|66483.35
22:51:40|66472.87
22:51:41|66464.65
22:51:43|66464.65
22:51:44|66478.37
22:51:45|66485.52
22:51:46|66485.52
22:51:47|66485.52
22:51:48|66485.52
22:51:50|66485.52
22:51:51|66483.04
22:51:52|66475.08
22:51:53|66475.09
22:51:53|66464.87
22:51:55|66464.87
22:51:56|66464.65
22:51:57|66480.97
22:51:58|66483.01
22:51:59|66483.02
22:52:00|66501.44
22:52:01|66500.02
22:52:02|66499.
22:52:03|66492.58
22:52:04|66492.58
22:52:06|66492.57
22:52:06|66485.53
22:52:07|66483.46
22:52:09|66462.95
22:52:09|66465.47
22:52:11|66465.43
22:52:12|66462.54
22:52:13|66462.53
22:52:14|66465.43
22:52:15|66468.8
22:52:16|66456.6
22:52:18|66464.8
22:52:19|66464.31
22:52:20|66467.63
22:52:21|66474.72
22:52:22|66485.73
22:52:23|66485.74
22:52:24|66485.74
22:52:25|66488.76
22:52:26|66465.5
22:52:27|66462.
22:52:28|66462.01
22:52:29|66462.
22:52:30|66462.01
22:52:31|66458.71
22:52:32|66458.72
22:52:33|66465.24
22:52:35|66465.24
22:52:36|66465.23
22:52:37|66475.98
22:52:38|66475.97
22:52:39|66475.98
22:52:41|66475.97
22:52:42|66472.48
22:52:43|66472.49
22:52:44|66472.48
22:52:45|66472.48
22:52:46|66472.48
22:52:47|66472.49
22:52:48|66472.49
22:52:49|66472.49
22:52:50|66472.48
22:52:51|66472.49
22:52:52|66472.49
22:52:53|66472.49
22:52:54|66475.97
22:52:55|66475.97
22:52:56|66475.98
22:52:57|66475.97
22:52:58|66475.97
22:52:59|66469.27
22:53:00|66469.26
22:53:01|66469.26
22:53:03|66469.27
22:53:04|66469.27
22:53:05|66469.27
22:53:06|66469.26
22:53:07|66463.87
22:53:09|66463.88
22:53:10|66451.44
22:53:11|66450.01
22:53:12|66441.04
22:53:13|66441.03
22:53:14|66442.55
22:53:15|66443.88
22:53:17|66443.87
22:53:18|66443.83
22:53:19|66445.31
22:53:20|66447.24
22:53:20|66445.01
22:53:22|66445.01
22:53:23|66447.25
22:53:23|66452.09
22:53:24|66453.32
22:53:25|66453.32
22:53:27|66453.87
22:53:27|66454.47
22:53:28|66454.5
22:53:29|66458.56
22:53:30|66461.28
22:53:31|66472.47
22:53:33|66472.48
22:53:33|66472.47
22:53:35|66472.48
22:53:37|66472.47
22:53:39|66472.47
22:53:40|66455.81
22:53:41|66466.22
22:53:42|66470.47
22:53:43|66470.47
22:53:44|66475.15
22:53:45|66475.14
22:53:46|66463.85
22:53:47|66463.85
22:53:48|66463.85
22:53:49|66472.48
22:53:51|66475.97
22:53:51|66475.98
22:53:53|66475.98
22:53:53|66475.98
22:53:54|66490.
22:53:56|66491.46
22:53:56|66495.67
22:53:57|66495.66
22:53:59|66521.05
22:54:00|66521.38
22:54:01|66521.38
22:54:02|66528.97
22:54:03|66528.97
22:54:04|66531.3
22:54:05|66529.
22:54:06|66523.06
22:54:07|66530.
22:54:08|66530.
22:54:09|66531.31
22:54:10|66531.31
22:54:11|66531.3
22:54:12|66531.3
22:54:13|66531.31
22:54:14|66531.31
22:54:15|66533.85
22:54:16|66541.99
22:54:17|66542.85
22:54:18|66545.14
22:54:19|66542.09
22:54:20|66533.88
22:54:21|66533.88
22:54:22|66545.57
22:54:24|66547.08
22:54:24|66547.09
22:54:25|66549.98
22:54:26|66550.
22:54:27|66549.99
22:54:28|66531.43
22:54:29|66538.66
22:54:30|66549.98
22:54:31|66531.32
22:54:32|66533.48
22:54:34|66542.82
22:54:34|66545.47
22:54:36|66543.1
22:54:38|66538.38
22:54:40|66531.33
22:54:41|66531.66
22:54:43|66531.69
22:54:44|66534.71
22:54:45|66507.02
22:54:46|66500.01
22:54:47|66500.
22:54:48|66478.78
22:54:49|66466.17
22:54:50|66471.71
22:54:51|66476.65
22:54:53|66471.72
22:54:54|66471.72
22:54:55|66480.57
22:54:56|66479.96
22:54:58|66485.43
22:54:59|66485.43
22:55:00|66500.
22:55:01|66500.
22:55:02|66500.
22:55:03|66501.42
22:55:04|66496.51
22:55:05|66496.17
22:55:06|66496.18
22:55:07|66508.97
22:55:08|66516.9
22:55:09|66520.93
22:55:10|66527.65
22:55:11|66527.65
22:55:12|66503.1
22:55:13|66501.46
22:55:14|66487.69
22:55:15|66486.42
22:55:16|66495.92
22:55:17|66488.46
22:55:18|66488.5
22:55:19|66488.55
22:55:20|66495.64
22:55:21|66501.32
22:55:22|66506.56
22:55:23|66509.09
22:55:24|66509.09
22:55:25|66511.68
22:55:26|66511.68
22:55:27|66511.68
22:55:28|66511.68
22:55:29|66524.83
22:55:30|66516.8
22:55:31|66501.33
22:55:32|66501.31
22:55:34|66497.95
22:55:34|66497.96
22:55:35|66497.96
22:55:37|66497.96
22:55:38|66497.96
22:55:39|66497.96
22:55:40|66497.96
22:55:41|66497.95
22:55:42|66488.55
22:55:44|66488.55
22:55:44|66488.55
22:55:46|66488.46
22:55:47|66487.69
22:55:49|66494.95
22:55:50|66502.72
22:55:51|66507.26
22:55:53|66504.41
22:55:54|66500.02
22:55:55|66500.02
22:55:56|66500.02
22:55:57|66500.03
22:55:58|66500.03
22:55:59|66500.03
22:56:00|66500.03
22:56:01|66500.03
22:56:02|66500.03
22:56:03|66500.03
22:56:04|66504.38
22:56:05|66504.38
22:56:06|66504.38
22:56:07|66504.39
22:56:09|66504.38
22:56:10|66504.38
22:56:11|66504.38
22:56:12|66507.28
22:56:14|66507.27
22:56:14|66507.28
22:56:15|66507.27
22:56:16|66507.28
22:56:17|66511.68
22:56:19|66511.68
22:56:20|66511.69
22:56:20|66511.69
22:56:22|66511.69
22:56:23|66505.01
22:56:24|66505.
22:56:25|66505.01
22:56:26|66505.
22:56:27|66505.
22:56:28|66505.01
22:56:29|66505.
22:56:30|66505.
22:56:31|66505.62
22:56:31|66529.99
22:56:32|66525.99
22:56:34|66515.84
22:56:35|66515.83
22:56:35|66515.84
22:56:37|66515.83
22:56:39|66515.84
22:56:41|66519.96
22:56:42|66529.89
22:56:43|66529.89
22:56:45|66529.9
22:56:46|66533.93
22:56:48|66526.5
22:56:48|66526.5
22:56:49|66530.5
22:56:51|66529.89
22:56:53|66529.86
22:56:53|66529.9
22:56:55|66529.89
22:56:55|66533.79
22:56:56|66533.78
22:56:57|66533.78
22:57:00|66533.78
22:57:01|66537.09
22:57:02|66514.21
22:57:02|66500.08
22:57:04|66500.04
22:57:05|66499.96
22:57:06|66487.72
22:57:07|66493.11
22:57:08|66515.9
22:57:09|66515.9
22:57:10|66510.2
22:57:11|66521.58
22:57:12|66521.58
22:57:13|66521.58
22:57:14|66527.62
22:57:15|66527.63
22:57:16|66530.46
22:57:17|66530.47
22:57:18|66537.96
22:57:19|66533.34
22:57:20|66533.34
22:57:21|66537.32
22:57:22|66537.95
22:57:23|66537.95
22:57:24|66533.3
22:57:25|66533.29
22:57:26|66530.88
22:57:27|66530.88
22:57:28|66530.88
22:57:29|66537.95
22:57:30|66537.95
22:57:31|66537.95
22:57:32|66537.91
22:57:33|66528.25
22:57:34|66528.26
22:57:35|66528.26
22:57:36|66528.25
22:57:37|66528.26
22:57:38|66528.26
22:57:39|66528.25
22:57:41|66528.26
22:57:41|66528.25
22:57:42|66528.26
22:57:44|66528.26
22:57:44|66528.26
22:57:45|66528.26
22:57:47|66528.26
22:57:48|66528.26
22:57:49|66530.03
22:57:50|66530.03
22:57:51|66530.03
22:57:53|66530.04
22:57:54|66530.03
22:57:55|66505.13
22:57:56|66505.13
22:57:57|66500.05
22:57:58|66500.06
22:57:59|66500.06
22:58:00|66507.09
22:58:01|66511.06
22:58:02|66511.07
22:58:03|66511.06
22:58:04|66511.06
22:58:05|66511.07
22:58:07|66514.25
22:58:08|66514.27
22:58:09|66514.27
22:58:10|66514.27
22:58:11|66514.27
22:58:12|66515.42
22:58:13|66515.42
22:58:14|66515.43
22:58:15|66520.57
22:58:16|66520.57
22:58:17|66520.57
22:58:18|66520.57
22:58:19|66520.57
22:58:20|66520.58
22:58:23|66513.4
22:58:24|66505.14
22:58:25|66505.14
22:58:26|66489.21
22:58:27|66492.91
22:58:28|66496.19
22:58:29|66497.08
22:58:30|66497.09
22:58:31|66497.08
22:58:32|66497.09
22:58:33|66498.01
22:58:34|66498.02
22:58:35|66498.02
22:58:37|66498.01
22:58:38|66497.09
22:58:40|66497.09
22:58:40|66497.1
22:58:42|66497.09
22:58:43|66497.1
22:58:44|66497.09
22:58:45|66497.09
22:58:47|66487.65
22:58:49|66493.05
22:58:50|66493.05
22:58:51|66497.09
22:58:51|66497.09
22:58:52|66502.58
22:58:54|66502.62
22:58:55|66504.26
22:58:55|66519.98
22:58:56|66518.26
22:58:57|66519.99
22:58:58|66520.
22:58:59|66520.
22:59:01|66513.84
22:59:02|66520.
22:59:03|66519.95
22:59:04|66505.34
22:59:04|66509.19
22:59:06|66509.2
22:59:06|66518.41
22:59:08|66516.38
22:59:09|66516.39
22:59:10|66516.39
22:59:11|66516.38
22:59:12|66518.41
22:59:13|66528.42
22:59:14|66518.41
22:59:15|66518.41
22:59:16|66518.41
22:59:17|66518.39
22:59:18|66518.38
22:59:19|66518.38
22:59:19|66518.38
22:59:21|66518.39
22:59:22|66518.39
22:59:23|66518.39
22:59:24|66518.38
22:59:25|66518.39
22:59:26|66508.01
22:59:27|66508.04
22:59:28|66515.86
22:59:29|66515.86
22:59:30|66515.86
22:59:31|66515.86
22:59:32|66518.37
22:59:33|66518.38
22:59:34|66520.38
22:59:34|66520.38
22:59:36|66516.81
22:59:37|66516.8
22:59:38|66516.81
22:59:39|66515.87
22:59:40|66515.88
22:59:42|66515.87
22:59:44|66515.88
22:59:44|66515.9
22:59:45|66515.9
22:59:48|66521.07
22:59:48|66517.84
22:59:50|66517.84
22:59:51|66515.88
22:59:52|66511.46
22:59:53|66514.74
22:59:54|66508.12
22:59:55|66508.11
22:59:56|66508.12
22:59:57|66508.12
22:59:58|66511.69
22:59:59|66510.88
23:00:00|66510.88
23:00:01|66510.88
23:00:02|66518.07
23:00:03|66524.71
23:00:05|66529.39
23:00:06|66536.7
23:00:06|66530.12
23:00:08|66533.57
23:00:09|66526.07
23:00:11|66530.1
23:00:11|66530.1
23:00:12|66530.1
23:00:13|66530.1
23:00:15|66521.85
23:00:16|66521.85
23:00:17|66513.24
23:00:17|66527.99
23:00:18|66521.73
23:00:20|66521.73
23:00:20|66521.04
23:00:21|66518.25
23:00:23|66519.1
23:00:24|66519.09
23:00:25|66504.87
23:00:26|66500.01
23:00:27|66500.01
23:00:28|66500.01
23:00:29|66500.01
23:00:31|66484.03
23:00:31|66480.01
23:00:32|66478.83
23:00:33|66483.97
23:00:34|66493.3
23:00:36|66493.3
23:00:37|66489.78
23:00:37|66489.72
23:00:39|66487.58
23:00:40|66492.63
23:00:41|66492.62
23:00:42|66482.3
23:00:44|66484.97
23:00:45|66484.99
23:00:46|66476.81
23:00:48|66481.12
23:00:49|66487.4
23:00:50|66486.63
23:00:51|66486.64
23:00:52|66486.63
23:00:53|66480.01
23:00:55|66486.47
23:00:57|66480.02
23:00:58|66480.
23:00:59|66476.12
23:01:00|66465.99
23:01:01|66465.99
23:01:02|66465.98
23:01:03|66465.98
23:01:04|66465.98
23:01:06|66465.99
23:01:08|66465.99
23:01:08|66451.01
23:01:09|66446.71
23:01:10|66446.7
23:01:11|66446.71
23:01:12|66446.71
23:01:13|66459.99
23:01:14|66471.67
23:01:15|66473.71
23:01:17|66469.98
23:01:18|66469.98
23:01:18|66469.93
23:01:19|66465.02
23:01:21|66470.11
23:01:21|66465.81
23:01:22|66463.04
23:01:23|66460.03
23:01:24|66460.68
23:01:26|66457.55
23:01:26|66450.55
23:01:28|66443.66
23:01:28|66449.57
23:01:29|66449.58
23:01:31|66457.56
23:01:31|66449.62
23:01:32|66450.96
23:01:33|66450.96
23:01:35|66455.23
23:01:36|66455.24
23:01:37|66450.95
23:01:37|66450.
23:01:39|66416.33
23:01:39|66426.62
23:01:40|66431.43
23:01:41|66433.78
23:01:43|66423.32
23:01:44|66419.27
23:01:45|66403.4
23:01:47|66406.61
23:01:48|66415.51
23:01:49|66400.
23:01:51|66400.
23:01:51|66394.73
23:01:53|66395.86
23:01:54|66395.9
23:01:55|66399.81
23:01:57|66399.8
23:01:58|66388.71
23:01:59|66388.75
23:02:00|66396.68
23:02:01|66396.68
23:02:02|66394.54
23:02:03|66394.53
23:02:04|66394.54
23:02:05|66394.54
23:02:06|66390.21
23:02:07|66389.06
23:02:08|66389.06
23:02:10|66390.22
23:02:10|66394.54
23:02:11|66393.12
23:02:12|66398.33
23:02:13|66386.63
23:02:14|66386.24
23:02:16|66386.24
23:02:17|66386.24
23:02:18|66385.25
23:02:19|66381.64
23:02:20|66382.74
23:02:21|66379.2
23:02:22|66379.2
23:02:23|66375.16
23:02:24|66372.53
23:02:25|66372.14
23:02:26|66363.08
23:02:27|66363.09
23:02:28|66363.09
23:02:29|66367.
23:02:30|66375.54
23:02:31|66375.55
23:02:32|66372.56
23:02:33|66389.06
23:02:34|66389.06
23:02:35|66392.11
23:02:36|66389.06
23:02:37|66388.98
23:02:38|66388.99
23:02:39|66388.98
23:02:40|66381.35
23:02:41|66381.35
23:02:42|66381.35
23:02:43|66381.33
23:02:45|66381.33
23:02:47|66393.14
23:02:48|66398.34
23:02:49|66398.34
23:02:51|66388.47
23:02:52|66388.47
23:02:53|66393.13
23:02:55|66393.99
23:02:56|66396.97
23:02:57|66396.98
23:02:59|66398.34
23:03:00|66399.81
23:03:00|66399.8
23:03:02|66399.8
23:03:03|66399.81
23:03:04|66399.81
23:03:05|66399.8
23:03:07|66399.8
23:03:08|66397.98
23:03:10|66391.69
23:03:11|66393.71
23:03:12|66393.71
23:03:13|66393.72
23:03:14|66398.99
23:03:15|66399.79
23:03:16|66424.51
23:03:17|66438.14
23:03:18|66438.14
23:03:19|66438.15
23:03:20|66438.14
23:03:21|66438.15
23:03:22|66438.15
23:03:26|66438.25
23:03:27|66438.16
23:03:28|66427.59
23:03:29|66420.01
23:03:30|66420.03
23:03:31|66426.47
23:03:32|66426.47
23:03:33|66426.46
23:03:34|66421.12
23:03:35|66420.01
23:03:36|66426.45
23:03:37|66426.48
23:03:38|66426.48
23:03:39|66427.58
23:03:41|66431.67
23:03:42|66427.58
23:03:42|66426.42
23:03:43|66426.42
23:03:46|66426.42
23:03:47|66426.43
23:03:48|66426.42
23:03:49|66426.43
23:03:50|66426.42
23:03:51|66426.42
23:03:52|66430.8
23:03:53|66430.81
23:03:54|66432.97
23:03:56|66434.65
23:03:57|66434.65
23:03:58|66430.8
23:04:00|66423.1
23:04:01|66420.
23:04:02|66420.
23:04:03|66420.01
23:04:04|66421.84
23:04:05|66421.84
23:04:07|66421.84
23:04:08|66392.17
23:04:08|66401.29
23:04:10|66401.29
23:04:11|66415.5
23:04:12|66410.25
23:04:12|66406.03
23:04:14|66391.97
23:04:15|66399.04
23:04:16|66396.7
23:04:17|66391.51
23:04:18|66391.51
23:04:18|66388.37
23:04:20|66386.81
23:04:21|66396.61
23:04:22|66391.79
23:04:22|66391.79
23:04:24|66392.01
23:04:25|66387.33
23:04:26|66387.36
23:04:27|66390.68
23:04:28|66426.05
23:04:29|66435.72
23:04:30|66445.41
23:04:31|66451.93
23:04:32|66463.04
23:04:33|66470.
23:04:34|66486.62
23:04:35|66486.62
23:04:36|66470.01
23:04:37|66473.95
23:04:38|66475.13
23:04:39|66474.13
23:04:40|66467.72
23:04:41|66465.95
23:04:42|66444.
23:04:43|66436.
23:04:44|66424.8
23:04:45|66424.81
23:04:47|66442.64
23:04:48|66447.5
23:04:49|66442.99
23:04:50|66451.32
23:04:51|66450.46
23:04:53|66444.02
23:04:53|66449.99
23:04:54|66445.63
23:04:55|66445.62
23:04:58|66451.3
23:04:59|66446.99
23:05:00|66450.33
23:05:00|66442.3
23:05:02|66434.01
23:05:02|66434.
23:05:03|66442.27
23:05:05|66448.72
23:05:06|66470.
23:05:07|66479.74
23:05:08|66486.63
23:05:09|66486.63
23:05:10|66486.63
23:05:11|66486.63
23:05:12|66486.63
23:05:13|66486.63
23:05:14|66470.01
23:05:15|66470.01
23:05:16|66463.52
23:05:17|66468.01
23:05:18|66468.01
23:05:19|66454.4
23:05:20|66468.
23:05:21|66483.56
23:05:22|66483.55
23:05:23|66483.55
23:05:24|66473.86
23:05:25|66468.04
23:05:26|66468.04
23:05:27|66466.28
23:05:28|66466.29
23:05:29|66466.29
23:05:30|66466.28
23:05:31|66466.29
23:05:32|66466.29
23:05:33|66466.29
23:05:34|66466.28
23:05:35|66476.29
23:05:36|66489.92
23:05:37|66480.93
23:05:38|66483.46
23:05:39|66483.46
23:05:40|66481.72
23:05:41|66481.72
23:05:42|66477.79
23:05:43|66486.66
23:05:44|66489.64
23:05:45|66487.79
23:05:47|66495.97
23:05:48|66499.28
23:05:50|66495.98
23:05:52|66516.88
23:05:53|66516.9
23:05:54|66516.91
23:05:55|66529.99
23:05:56|66532.71
23:05:57|66537.65
23:05:58|66544.99
23:05:59|66549.25
23:06:00|66549.24
23:06:01|66537.65
23:06:03|66537.65
23:06:03|66550.
23:06:05|66550.
23:06:06|66550.
23:06:08|66556.4
23:06:09|66558.44
23:06:09|66577.
23:06:11|66594.43
23:06:12|66584.86
23:06:12|66589.64
23:06:14|66594.42
23:06:15|66583.18
23:06:16|66583.18
23:06:17|66587.77
23:06:17|66569.3
23:06:19|66560.46
23:06:20|66560.45
23:06:21|66560.45
23:06:22|66560.45
23:06:23|66560.46
23:06:23|66560.45
23:06:25|66567.36
23:06:26|66567.37
23:06:27|66567.36
23:06:28|66567.36
23:06:29|66565.61
23:06:30|66539.3
23:06:31|66543.72
23:06:32|66543.72
23:06:33|66543.72
23:06:34|66543.71
23:06:35|66543.71
23:06:36|66534.4
23:06:37|66518.03
23:06:38|66510.01
23:06:39|66533.
23:06:40|66543.17
23:06:41|66543.18
23:06:42|66543.18
23:06:43|66552.1
23:06:43|66565.7
23:06:45|66578.37
23:06:46|66584.5
23:06:47|66584.5
23:06:48|66561.24
23:06:50|66554.04
23:06:52|66568.37
23:06:53|66577.21
23:06:54|66568.38
23:06:56|66554.04
23:06:56|66553.98
23:06:58|66554.03
23:06:59|66558.42
23:07:00|66564.23
23:07:01|66558.41
23:07:02|66558.41
23:07:03|66558.41
23:07:04|66557.54
23:07:05|66557.54
23:07:06|66557.54
23:07:07|66557.54
23:07:07|66557.55
23:07:09|66551.44
23:07:10|66527.37
23:07:11|66518.56
23:07:12|66538.55
23:07:13|66538.56
23:07:13|66546.24
23:07:15|66546.23
23:07:16|66546.24
23:07:17|66590.
23:07:18|66577.48
23:07:19|66577.49
23:07:20|66577.49
23:07:21|66577.5
23:07:23|66586.
23:07:23|66590.
23:07:25|66594.42
23:07:26|66599.99
23:07:26|66600.
23:07:28|66600.
23:07:29|66619.99
23:07:30|66658.9
23:07:31|66649.02
23:07:32|66650.27
23:07:33|66628.06
23:07:34|66648.14
23:07:35|66634.2
23:07:36|66627.78
23:07:37|66640.04
23:07:38|66657.11
23:07:39|66661.99
23:07:40|66680.
23:07:41|66665.56
23:07:42|66674.63
23:07:43|66680.29
23:07:44|66685.76
23:07:45|66680.
23:07:46|66700.
23:07:47|66700.
23:07:48|66708.51
23:07:50|66715.04
23:07:51|66717.93
23:07:52|66749.99
23:07:54|66739.82
23:07:56|66749.21
23:07:57|66746.4
23:07:58|66757.
23:07:59|66766.64
23:08:00|66778.09
23:08:01|66773.06
23:08:02|66782.64
23:08:03|66786.41
23:08:04|66797.25
23:08:05|66757.84
23:08:06|66729.05
23:08:08|66756.27
23:08:09|66735.01
23:08:10|66720.58
23:08:11|66711.8
23:08:12|66737.99
23:08:13|66771.34
23:08:14|66771.34
23:08:15|66774.96
23:08:16|66785.86
23:08:17|66758.48
23:08:18|66725.43
23:08:19|66762.96
23:08:21|66768.58
23:08:22|66763.25
23:08:23|66737.68
23:08:24|66738.43
23:08:25|66748.53
23:08:26|66738.56
23:08:27|66723.55
23:08:28|66732.37
23:08:29|66727.66
23:08:30|66734.12
23:08:31|66734.13
23:08:32|66755.15
23:08:33|66766.64
23:08:34|66759.21
23:08:35|66771.61
23:08:36|66776.77
23:08:37|66771.61
23:08:38|66771.61
23:08:39|66774.8
23:08:40|66782.58
23:08:41|66757.51
23:08:42|66750.03
23:08:43|66746.4
23:08:44|66748.94
23:08:45|66730.96
23:08:46|66730.99
23:08:47|66739.63
23:08:48|66761.8
23:08:49|66777.05
23:08:51|66779.84
23:08:53|66765.77
23:08:54|66765.77
23:08:55|66772.52
23:08:57|66772.52
23:08:59|66784.42
23:09:00|66778.33
23:09:01|66778.32
23:09:03|66777.32
23:09:04|66775.59
23:09:04|66772.55
23:09:06|66781.09
23:09:06|66781.09
23:09:07|66781.08
23:09:09|66797.5
23:09:09|66798.46
23:09:11|66822.5
23:09:12|66814.16
23:09:12|66813.52
23:09:14|66808.23
23:09:14|66799.
23:09:16|66799.
23:09:16|66799.22
23:09:18|66811.92
23:09:18|66807.99
23:09:20|66799.01
23:09:20|66799.01
23:09:22|66811.47
23:09:22|66805.18
23:09:23|66799.02
23:09:25|66813.5
23:09:26|66819.73
23:09:27|66815.6
23:09:28|66822.35
23:09:29|66814.91
23:09:30|66818.35
23:09:31|66822.42
23:09:32|66824.78
23:09:33|66824.78
23:09:34|66822.1
23:09:35|66824.79
23:09:36|66824.78
23:09:37|66824.78
23:09:38|66825.01
23:09:39|66824.78
23:09:40|66804.01
23:09:41|66815.03
23:09:41|66800.
23:09:43|66800.
23:09:44|66800.
23:09:45|66800.04
23:09:46|66800.08
23:09:47|66813.18
23:09:48|66814.19
23:09:49|66808.88
23:09:50|66809.56
23:09:52|66815.29
23:09:53|66805.24
23:09:54|66800.04
23:09:56|66795.
23:09:57|66796.94
23:09:59|66784.44
23:10:00|66788.43
23:10:01|66794.
23:10:02|66789.64
23:10:03|66787.28
23:10:04|66787.79
23:10:05|66787.79
23:10:06|66787.79
23:10:07|66787.79
23:10:08|66787.78
23:10:09|66787.83
23:10:10|66791.87
23:10:11|66791.87
23:10:12|66792.85
23:10:13|66787.79
23:10:14|66787.79
23:10:15|66787.79
23:10:16|66787.79
23:10:17|66782.56
23:10:18|66753.07
23:10:19|66767.3
23:10:20|66765.45
23:10:21|66765.46
23:10:22|66765.43
23:10:23|66756.42
23:10:24|66764.82
23:10:25|66761.29
23:10:26|66760.79
23:10:27|66760.77
23:10:28|66731.94
23:10:29|66738.88
23:10:30|66730.38
23:10:31|66724.89
23:10:32|66713.73
23:10:33|66732.73
23:10:34|66739.98
23:10:35|66759.99
23:10:36|66759.98
23:10:37|66753.88
23:10:38|66747.09
23:10:39|66750.
23:10:40|66751.93
23:10:41|66751.93
23:10:42|66740.01
23:10:43|66734.
23:10:44|66736.36
23:10:45|66750.
23:10:46|66744.76
23:10:47|66750.01
23:10:48|66755.15
23:10:49|66780.09
23:10:50|66780.07
23:10:51|66772.54
23:10:52|66763.57
23:10:54|66760.22
23:10:55|66760.22
23:10:56|66750.01
23:10:57|66747.1
23:10:58|66747.1
23:10:59|66747.09
23:11:00|66734.98
23:11:02|66727.71
23:11:03|66733.27
23:11:04|66747.09
23:11:05|66748.
23:11:06|66748.
23:11:07|66734.48
23:11:08|66723.97
23:11:09|66724.31
23:11:10|66727.35
23:11:11|66735.97
23:11:12|66732.86
23:11:13|66747.09
23:11:14|66747.09
23:11:15|66747.08
23:11:16|66775.6
23:11:17|66775.61
23:11:18|66775.61
23:11:19|66775.61
23:11:20|66786.92
23:11:21|66791.87
23:11:22|66799.06
23:11:23|66812.7
23:11:24|66812.71
23:11:25|66816.75
23:11:27|66833.93
23:11:27|66840.99
23:11:28|66836.63
23:11:29|66841.88
23:11:31|66825.97
23:11:32|66822.16
23:11:33|66822.16
23:11:34|66820.01
23:11:35|66825.95
23:11:36|66828.15
23:11:38|66828.14
23:11:38|66840.07
23:11:39|66840.99
23:11:40|66841.36
23:11:41|66846.63
23:11:42|66841.
23:11:43|66841.4
23:11:44|66837.29
23:11:45|66824.54
23:11:46|66826.98
23:11:47|66826.86
23:11:48|66830.12
23:11:49|66845.68
23:11:50|66850.
23:11:51|66850.
23:11:52|66849.99
23:11:54|66853.79
23:11:55|66856.
23:11:57|66862.03
23:11:59|66855.05
23:11:59|66850.
23:12:01|66844.01
23:12:01|66866.
23:12:04|66863.96
23:12:04|66866.02
23:12:05|66866.01
23:12:06|66866.69
23:12:09|66857.37
23:12:09|66850.
23:12:10|66854.95
23:12:11|66855.86
23:12:12|66854.51
23:12:14|66856.43
23:12:15|66861.11
23:12:15|66856.
23:12:17|66861.61
23:12:18|66856.
23:12:19|66852.22
23:12:19|66851.23
23:12:20|66858.89
23:12:22|66852.9
23:12:23|66848.
23:12:24|66848.
23:12:25|66848.01
23:12:26|66843.59
23:12:26|66843.6
23:12:27|66852.88
23:12:29|66861.2
23:12:30|66856.31
23:12:31|66865.92
23:12:32|66870.37
23:12:33|66863.08
23:12:34|66858.18
23:12:35|66858.17
23:12:35|66852.9
23:12:36|66858.17
23:12:38|66863.07
23:12:39|66863.07
23:12:39|66870.99
23:12:41|66870.98
23:12:43|66870.99
23:12:44|66853.
23:12:45|66857.98
23:12:46|66874.37
23:12:47|66870.98
23:12:48|66883.2
23:12:49|66883.99
23:12:50|66889.99
23:12:51|66900.
23:12:52|66930.39
23:12:54|66946.16
23:12:56|67000.
23:12:57|67035.07
23:12:58|67001.01
23:13:00|67000.15
23:13:01|67033.76
23:13:03|67045.35
23:13:04|67061.48
23:13:05|67082.45
23:13:06|67056.07
23:13:08|67073.73
23:13:09|67057.18
23:13:10|67080.83
23:13:11|67094.45
23:13:12|67138.62
23:13:13|67144.42
23:13:14|67171.56
23:13:15|67187.85
23:13:16|67198.04
23:13:17|67230.53
23:13:18|67221.
23:13:19|67251.24
23:13:20|67295.
23:13:21|67307.
23:13:22|67236.65
23:13:23|67246.
23:13:24|67282.54
23:13:25|67317.76
23:13:26|67303.8
23:13:27|67275.56
23:13:28|67240.61
23:13:29|67211.25
23:13:30|67187.88
23:13:31|67175.79
23:13:33|67169.38
23:13:34|67164.71
23:13:35|67158.61
23:13:36|67115.45
23:13:37|67157.78
23:13:38|67218.18
23:13:39|67211.84
23:13:40|67235.23
23:13:41|67162.8
23:13:42|67202.3
23:13:43|67189.75
23:13:44|67183.87
23:13:45|67178.84
23:13:46|67173.92
23:13:47|67227.61
23:13:48|67201.15
23:13:49|67201.16
23:13:50|67201.99
23:13:51|67173.93
23:13:52|67173.92
23:13:53|67176.27
23:13:54|67166.34
23:13:56|67172.93
23:13:57|67173.92
23:13:58|67171.84
23:13:59|67165.05
23:14:01|67167.32
23:14:01|67158.92
23:14:03|67179.66
23:14:04|67193.39
23:14:05|67224.67
23:14:06|67236.59
23:14:08|67241.82
23:14:09|67281.35
23:14:10|67265.71
23:14:11|67283.37
23:14:12|67269.74
23:14:13|67274.01
23:14:14|67274.07
23:14:16|67259.46
23:14:16|67236.1
23:14:17|67192.9
23:14:19|67193.87
23:14:20|67189.02
23:14:21|67184.29
23:14:22|67192.03
23:14:22|67189.94
23:14:24|67173.93
23:14:25|67222.52
23:14:26|67207.58
23:14:27|67193.04
23:14:28|67200.
23:14:29|67200.
23:14:30|67191.64
23:14:31|67189.59
23:14:32|67192.73
23:14:33|67204.38
23:14:34|67207.79
23:14:35|67232.53
23:14:36|67236.27
23:14:37|67210.48
23:14:38|67224.88
23:14:39|67227.23
23:14:40|67230.77
23:14:41|67232.01
23:14:42|67223.06
23:14:43|67229.12
23:14:44|67239.04
23:14:45|67246.56
23:14:46|67253.67
23:14:47|67258.33
23:14:48|67258.44
23:14:49|67271.18
23:14:50|67258.44
23:14:51|67226.37
23:14:52|67227.77
23:14:53|67242.97
23:14:54|67242.97
23:14:55|67258.82
23:14:56|67253.68
23:14:58|67253.67
23:15:00|67263.96
23:15:00|67260.33
23:15:02|67262.59
23:15:02|67259.21
23:15:04|67247.39
23:15:04|67249.17
23:15:05|67242.99
23:15:07|67223.02
23:15:08|67231.41
23:15:09|67242.55
23:15:10|67258.27
23:15:11|67258.27
23:15:12|67258.26
23:15:13|67238.08
23:15:14|67266.33
23:15:15|67266.33
23:15:16|67290.99
23:15:17|67287.35
23:15:18|67311.67
23:15:19|67290.99
23:15:20|67299.99
23:15:21|67317.81
23:15:22|67350.
23:15:23|67331.48
23:15:24|67327.13
23:15:25|67373.01
23:15:26|67378.89
23:15:27|67359.55
23:15:28|67378.9
23:15:29|67378.41
23:15:30|67371.73
23:15:32|67375.2
23:15:33|67370.81
23:15:34|67364.1
23:15:35|67400.
23:15:36|67441.61
23:15:37|67470.
23:15:38|67466.29
23:15:39|67476.88
23:15:40|67482.75
23:15:41|67456.56
23:15:42|67466.42
23:15:43|67486.31
23:15:44|67499.99
23:15:45|67524.4
23:15:46|67527.09
23:15:47|67574.69
23:15:48|67566.76
23:15:49|67580.05
23:15:50|67593.
23:15:51|67634.24
23:15:52|67591.75
23:15:53|67600.01
23:15:54|67575.76
23:15:55|67605.39
23:15:56|67629.63
23:15:58|67600.96
23:16:00|67643.08
23:16:01|67625.91
23:16:03|67625.88
23:16:04|67673.24
23:16:05|67642.6
23:16:06|67668.95
23:16:07|67626.39
23:16:08|67651.35
23:16:10|67603.41
23:16:12|67559.46
23:16:12|67485.97
23:16:13|67474.
23:16:15|67483.47
23:16:16|67474.9
23:16:17|67474.91
23:16:18|67434.74
23:16:18|67434.64
23:16:20|67425.14
23:16:21|67412.33
23:16:22|67440.42
23:16:23|67454.2
23:16:24|67496.03
23:16:25|67477.61
23:16:26|67481.24
23:16:27|67478.09
23:16:28|67481.25
23:16:29|67458.99
23:16:30|67507.32
23:16:31|67500.
23:16:32|67534.86
23:16:33|67505.52
23:16:34|67477.87
23:16:35|67470.58
23:16:36|67446.87
23:16:37|67437.04
23:16:38|67443.43
23:16:39|67427.02
23:16:40|67555.95
23:16:41|67512.36
23:16:42|67485.7
23:16:43|67528.33
23:16:44|67518.34
23:16:45|67511.76
23:16:46|67537.95
23:16:47|67525.71
23:16:48|67503.08
23:16:50|67523.41
23:16:52|67513.83
23:16:52|67523.4
23:16:53|67517.
23:16:54|67490.
23:16:55|67490.
23:16:57|67503.3
23:16:58|67523.37
23:17:00|67537.19
23:17:01|67536.12
23:17:03|67542.17
23:17:04|67545.51
23:17:06|67532.86
23:17:07|67523.47
23:17:09|67541.
23:17:09|67564.08
23:17:11|67554.88
23:17:12|67548.93
23:17:13|67551.63
23:17:14|67547.36
23:17:15|67545.87
23:17:16|67529.05
23:17:16|67557.14
23:17:18|67552.57
23:17:19|67555.64
23:17:20|67550.01
23:17:21|67538.53
23:17:22|67532.46
23:17:23|67535.5
23:17:24|67532.47
23:17:24|67529.08
23:17:26|67553.59
23:17:27|67544.59
23:17:28|67549.9
23:17:29|67548.37
23:17:30|67551.16
23:17:31|67551.45
23:17:32|67529.05
23:17:33|67522.01
23:17:34|67519.35
23:17:35|67483.98
23:17:36|67488.72
23:17:37|67482.26
23:17:38|67493.71
23:17:39|67492.09
23:17:40|67493.7
23:17:41|67513.57
23:17:42|67513.57
23:17:43|67494.31
23:17:44|67494.31
23:17:45|67500.49
23:17:46|67503.58
23:17:47|67527.31
23:17:48|67528.36
23:17:49|67528.35
23:17:50|67528.36
23:17:51|67528.35
23:17:52|67518.87
23:17:53|67518.89
23:17:54|67524.58
23:17:55|67522.71
23:17:56|67521.94
23:17:57|67521.94
23:17:58|67521.44
23:18:00|67521.94
23:18:02|67542.4
23:18:03|67564.95
23:18:04|67562.24
23:18:05|67579.9
23:18:07|67587.19
23:18:08|67585.17
23:18:09|67598.69
23:18:11|67608.91
23:18:12|67614.32
23:18:14|67614.32
23:18:15|67614.32
23:18:16|67614.33
23:18:17|67600.
23:18:18|67616.79
23:18:19|67629.99
23:18:20|67648.36
23:18:20|67649.06
23:18:22|67648.79
23:18:23|67681.5
23:18:24|67660.57
23:18:25|67681.5
23:18:26|67675.24
23:18:27|67688.07
23:18:28|67665.01
23:18:29|67665.76
23:18:30|67659.32
23:18:31|67621.01
23:18:32|67631.59
23:18:33|67621.68
23:18:34|67632.1
23:18:35|67614.51
23:18:36|67632.1
23:18:37|67626.62
23:18:38|67642.63
23:18:38|67652.54
23:18:40|67665.76
23:18:41|67657.58
23:18:42|67652.55
23:18:43|67645.01
23:18:43|67641.65
23:18:45|67625.92
23:18:46|67631.35
23:18:47|67617.66
23:18:48|67617.67
23:18:49|67611.58
23:18:50|67611.57
23:18:51|67631.34
23:18:51|67636.99
23:18:52|67636.99
23:18:54|67637.28
23:18:55|67650.
23:18:56|67650.
23:18:57|67654.49
23:18:57|67649.98
23:18:59|67649.96
23:19:01|67652.73
23:19:01|67649.29
23:19:03|67649.99
23:19:04|67644.34
23:19:05|67659.36
23:19:06|67646.38
23:19:07|67646.38
23:19:08|67645.44
23:19:10|67648.48
23:19:10|67648.47
23:19:12|67644.19
23:19:13|67644.19
23:19:14|67644.22
23:19:14|67645.43
23:19:15|67641.7
23:19:18|67644.07
23:19:19|67648.82
23:19:20|67639.7
23:19:20|67643.12
23:19:21|67639.7
23:19:23|67639.7
23:19:24|67639.71
23:19:25|67636.32
23:19:25|67636.29
23:19:26|67636.3
23:19:28|67626.79
23:19:29|67632.75
23:19:30|67629.86
23:19:31|67626.92
23:19:32|67613.65
23:19:33|67626.91
23:19:34|67624.03
23:19:34|67611.59
23:19:36|67620.57
23:19:37|67618.78
23:19:37|67615.58
23:19:39|67618.81
23:19:40|67631.66
23:19:40|67638.7
23:19:41|67643.11
23:19:44|67643.12
23:19:44|67631.68
23:19:45|67641.35
23:19:46|67631.73
23:19:48|67644.
23:19:48|67643.31
23:19:49|67643.99
23:19:50|67644.03
23:19:52|67644.17
23:19:53|67649.4
23:19:55|67673.56
23:19:56|67667.83
23:19:57|67693.45
23:19:58|67697.41
23:19:59|67694.17
23:20:01|67698.35
23:20:03|67696.59
23:20:05|67719.62
23:20:06|67722.
23:20:06|67717.72
23:20:07|67702.05
23:20:08|67717.85
23:20:10|67722.
23:20:11|67729.49
23:20:12|67732.89
23:20:13|67742.49
23:20:14|67738.33
23:20:15|67734.74
23:20:16|67741.53
23:20:17|67728.01
23:20:18|67726.01
23:20:19|67726.
23:20:20|67730.63
23:20:21|67725.39
23:20:22|67728.33
23:20:23|67734.78
23:20:24|67734.78
23:20:25|67735.01
23:20:26|67741.12
23:20:27|67736.65
23:20:28|67741.07
23:20:29|67736.65
23:20:30|67735.63
23:20:31|67738.8
23:20:32|67741.07
23:20:33|67744.57
23:20:34|67745.94
23:20:35|67714.6
23:20:36|67704.04
23:20:37|67734.75
23:20:38|67714.38
23:20:39|67701.61
23:20:40|67688.32
23:20:41|67680.01
23:20:42|67679.98
23:20:43|67671.49
23:20:44|67668.29
23:20:45|67682.3
23:20:46|67683.61
23:20:47|67673.11
23:20:48|67681.4
23:20:49|67676.06
23:20:50|67671.49
23:20:51|67669.6
23:20:52|67648.52
23:20:53|67656.96
23:20:54|67665.79
23:20:55|67665.78
23:20:56|67642.96
23:20:57|67629.51
23:20:58|67630.77
23:20:59|67633.17
23:21:00|67618.82
23:21:01|67609.
23:21:03|67612.3
23:21:05|67600.25
23:21:06|67573.5
23:21:07|67566.38
23:21:08|67596.25
23:21:10|67600.01
23:21:11|67587.1
23:21:12|67584.62
23:21:13|67593.
23:21:14|67583.13
23:21:16|67566.53
23:21:17|67557.16
23:21:18|67566.54
23:21:19|67560.55
23:21:20|67570.37
23:21:21|67573.
23:21:22|67563.86
23:21:23|67561.63
23:21:24|67554.58
23:21:25|67554.59
23:21:26|67554.58
23:21:27|67561.58
23:21:28|67561.58
23:21:29|67564.88
23:21:30|67561.4
23:21:31|67551.69
23:21:32|67547.63
23:21:33|67554.14
23:21:34|67541.16
23:21:35|67546.
23:21:36|67536.97
23:21:37|67537.7
23:21:38|67526.75
23:21:39|67528.48
23:21:40|67538.59
23:21:41|67556.
23:21:42|67580.41
23:21:43|67573.48
23:21:44|67579.71
23:21:45|67585.81
23:21:46|67592.78
23:21:47|67599.99
23:21:48|67625.72
23:21:49|67622.99
23:21:50|67634.36
23:21:51|67626.42
23:21:52|67631.67
23:21:54|67630.96
23:21:55|67616.29
23:21:55|67606.67
23:21:56|67603.39
23:21:57|67602.7
23:21:58|67600.61
23:21:59|67603.25
23:22:00|67611.58
23:22:01|67607.04
23:22:02|67607.04
23:22:04|67580.41
23:22:04|67573.98
23:22:05|67561.44
23:22:07|67557.96
23:22:08|67560.09
23:22:09|67560.79
23:22:10|67556.91
23:22:12|67561.33
23:22:12|67566.74
23:22:14|67560.81
23:22:15|67554.64
23:22:16|67553.31
23:22:17|67559.99
23:22:18|67560.
23:22:19|67560.
23:22:20|67557.94
23:22:21|67569.53
23:22:22|67569.54
23:22:23|67569.54
23:22:24|67564.09
23:22:25|67562.87
23:22:26|67562.86
23:22:27|67562.86
23:22:28|67562.85
23:22:29|67562.85
23:22:30|67562.32
23:22:31|67562.86
23:22:32|67584.53
23:22:33|67582.31
23:22:34|67582.24
23:22:35|67592.17
23:22:36|67592.18
23:22:37|67607.02
23:22:38|67626.55
23:22:39|67643.5
23:22:41|67644.91
23:22:41|67650.
23:22:43|67673.64
23:22:43|67664.69
23:22:44|67664.67
23:22:46|67664.72
23:22:46|67668.53
23:22:48|67668.54
23:22:48|67684.2
23:22:50|67684.19
23:22:51|67695.21
23:22:51|67708.02
23:22:52|67714.99
23:22:53|67725.22
23:22:54|67726.26
23:22:56|67760.42
23:22:56|67749.59
23:22:58|67754.06
23:22:58|67760.89
23:22:59|67777.
23:23:00|67777.77
23:23:02|67786.82
23:23:03|67775.8
23:23:04|67772.33
23:23:06|67736.59
23:23:07|67735.21
23:23:09|67737.46
23:23:10|67737.75
23:23:11|67721.44
23:23:12|67692.43
23:23:13|67688.94
23:23:14|67677.37
23:23:15|67660.4
23:23:16|67660.39
23:23:17|67687.22
23:23:18|67697.42
23:23:19|67716.04
23:23:20|67716.35
23:23:21|67704.38
23:23:23|67694.13
23:23:23|67688.98
23:23:25|67679.92
23:23:26|67687.22
23:23:27|67687.22
23:23:28|67687.17
23:23:29|67687.22
23:23:30|67687.17
23:23:31|67681.88
23:23:32|67687.22
23:23:32|67681.89
23:23:34|67664.52
23:23:35|67669.64
23:23:36|67666.06
23:23:37|67660.32
23:23:37|67648.58
23:23:38|67640.2
23:23:40|67643.6
23:23:40|67654.68
23:23:41|67654.67
23:23:43|67653.
23:23:43|67628.18
23:23:45|67613.06
23:23:46|67625.59
23:23:47|67621.72
23:23:48|67621.71
23:23:49|67621.68
23:23:50|67612.8
23:23:51|67613.19
23:23:52|67636.81
23:23:53|67645.77
23:23:54|67649.69
23:23:55|67637.79
23:23:56|67657.73
23:23:57|67682.06
23:23:58|67687.16
23:23:59|67700.
23:24:00|67697.42
23:24:01|67682.01
23:24:02|67682.02
23:24:03|67672.86
23:24:05|67672.87
23:24:07|67672.87
23:24:08|67663.37
23:24:09|67638.93
23:24:10|67628.75
23:24:12|67615.98
23:24:13|67621.28
23:24:14|67621.29
23:24:16|67626.71
23:24:17|67625.72
23:24:17|67641.15
23:24:19|67642.76
23:24:20|67646.21
23:24:21|67638.55
23:24:22|67632.72
23:24:23|67641.32
23:24:24|67645.44
23:24:26|67650.
23:24:27|67664.53
23:24:27|67658.19
23:24:29|67664.46
23:24:30|67651.26
23:24:31|67650.73
23:24:32|67626.71
23:24:33|67641.56
23:24:34|67645.44
23:24:35|67637.66
23:24:36|67627.49
23:24:37|67627.08
23:24:38|67616.63
23:24:39|67612.81
23:24:40|67613.01
23:24:41|67620.71
23:24:42|67611.59
23:24:43|67601.01
23:24:44|67610.
23:24:45|67611.58
23:24:46|67620.7
23:24:47|67620.7
23:24:48|67615.
23:24:49|67611.58
23:24:50|67613.23
23:24:51|67619.13
23:24:52|67620.71
23:24:54|67621.9
23:24:54|67621.94
23:24:56|67627.43
23:24:56|67623.98
23:24:58|67628.34
23:24:59|67627.4
23:24:59|67621.96
23:25:00|67629.09
23:25:01|67623.85
23:25:03|67621.97
23:25:03|67620.34
23:25:05|67612.6
23:25:06|67592.85
23:25:08|67592.85
23:25:09|67572.78
23:25:11|67577.83
23:25:11|67572.55
23:25:12|67569.39
23:25:14|67575.11
23:25:15|67565.27
23:25:15|67571.61
23:25:17|67571.6
23:25:17|67570.6
23:25:18|67559.86
23:25:20|67559.23
23:25:20|67554.09
23:25:22|67528.96
23:25:22|67541.16
23:25:23|67535.9
23:25:24|67527.52
23:25:26|67543.95
23:25:26|67539.15
23:25:28|67559.26
23:25:29|67559.26
23:25:30|67569.38
23:25:31|67579.99
23:25:32|67578.17
23:25:33|67596.99
23:25:34|67597.
23:25:35|67597.04
23:25:36|67599.99
23:25:37|67600.
23:25:38|67599.99
23:25:39|67600.
23:25:40|67600.01
23:25:41|67594.9
23:25:42|67576.3
23:25:43|67576.28
23:25:44|67576.28
23:25:45|67576.27
23:25:46|67576.27
23:25:47|67576.28
23:25:48|67579.82
23:25:49|67583.
23:25:50|67611.42
23:25:51|67601.82
23:25:52|67604.15
23:25:53|67599.99
23:25:55|67599.98
23:25:56|67599.99
23:25:57|67592.48
23:25:58|67599.99
23:25:58|67599.98
23:26:00|67599.98
23:26:01|67599.99
23:26:02|67581.35
23:26:03|67587.72
23:26:04|67571.25
23:26:04|67581.72
23:26:06|67589.72
23:26:08|67583.22
23:26:09|67592.58
23:26:10|67590.07
23:26:12|67597.03
23:26:13|67627.43
23:26:14|67625.9
23:26:15|67636.65
23:26:16|67633.11
23:26:17|67659.76
23:26:18|67665.27
23:26:18|67665.27
23:26:20|67668.08
23:26:21|67668.08
23:26:22|67671.49
23:26:23|67668.08
23:26:24|67668.1
23:26:25|67665.28
23:26:26|67703.1
23:26:27|67710.98
23:26:28|67717.99
23:26:29|67721.99
23:26:30|67727.84
23:26:31|67732.19
23:26:32|67720.03
23:26:33|67712.15
23:26:34|67714.68
23:26:35|67700.01
23:26:36|67700.01
23:26:37|67672.74
23:26:38|67680.65
23:26:39|67698.91
23:26:40|67718.35
23:26:41|67714.26
23:26:42|67712.68
23:26:43|67700.01
23:26:44|67707.76
23:26:45|67707.64
23:26:46|67679.
23:26:47|67680.56
23:26:48|67672.74
23:26:50|67668.09
23:26:51|67660.78
23:26:52|67649.9
23:26:53|67633.11
23:26:54|67624.79
23:26:55|67629.27
23:26:56|67629.26
23:26:57|67631.6
23:26:58|67648.99
23:26:59|67649.03
23:27:00|67651.19
23:27:01|67631.6
23:27:02|67631.6
23:27:03|67625.91
23:27:04|67609.66
23:27:05|67623.32
23:27:06|67650.04
23:27:08|67624.23
23:27:09|67636.99
23:27:10|67644.
23:27:11|67643.86
23:27:12|67623.33
23:27:13|67602.44
23:27:14|67600.86
23:27:15|67600.86
23:27:17|67600.01
23:27:18|67601.42
23:27:19|67590.08
23:27:20|67590.06
23:27:21|67583.43
23:27:22|67583.43
23:27:23|67583.43
23:27:24|67595.66
23:27:25|67596.99
23:27:27|67610.15
23:27:28|67614.63
23:27:29|67597.43
23:27:30|67588.79
23:27:31|67597.08
23:27:32|67591.33
23:27:33|67603.59
23:27:34|67603.6
23:27:35|67595.99
23:27:36|67595.99
23:27:37|67596.
23:27:38|67582.37
23:27:39|67580.03
23:27:40|67580.01
23:27:41|67562.4
23:27:42|67583.44
23:27:43|67583.44
23:27:44|67583.44
23:27:45|67576.67
23:27:46|67563.35
23:27:47|67563.82
23:27:48|67564.28
23:27:49|67556.07
23:27:50|67563.81
23:27:51|67574.65
23:27:52|67563.83
23:27:53|67544.26
23:27:54|67550.02
23:27:55|67572.47
23:27:56|67551.45
23:27:58|67553.17
23:27:58|67552.18
23:27:59|67547.27
23:28:00|67545.78
23:28:01|67539.21
23:28:02|67542.74
23:28:03|67542.73
23:28:04|67541.72
23:28:06|67526.54
23:28:06|67529.38
23:28:07|67529.38
23:28:08|67525.99
23:28:10|67548.99
23:28:12|67536.03
23:28:13|67536.03
23:28:14|67532.32
23:28:15|67525.39
23:28:16|67525.71
23:28:17|67526.01
23:28:18|67527.83
23:28:20|67524.52
23:28:21|67527.68
23:28:22|67527.68
23:28:23|67529.38
23:28:24|67530.67
23:28:25|67541.56
23:28:26|67538.85
23:28:27|67545.43
23:28:28|67545.32
23:28:29|67549.6
23:28:30|67542.97
23:28:31|67544.08
23:28:32|67544.08
23:28:34|67545.42
23:28:35|67545.42
23:28:36|67545.43
23:28:37|67553.21
23:28:38|67558.68
23:28:39|67558.68
23:28:40|67558.72
23:28:41|67558.71
23:28:42|67559.12
23:28:43|67559.13
23:28:44|67555.08
23:28:45|67547.73
23:28:46|67547.74
23:28:47|67545.32
23:28:48|67542.77
23:28:49|67542.97
23:28:50|67542.98
23:28:51|67546.13
23:28:52|67546.13
23:28:53|67546.14
23:28:54|67546.13
23:28:55|67547.73
23:28:56|67531.04
23:28:57|67531.06
23:28:58|67531.06
23:29:00|67527.68
23:29:00|67520.71
23:29:01|67522.5
23:29:02|67515.49
23:29:03|67519.99
23:29:04|67526.41
23:29:06|67521.72
23:29:06|67525.31
23:29:07|67508.24
23:29:09|67522.98
23:29:10|67525.3
23:29:12|67540.96
23:29:13|67536.44
23:29:15|67535.39
23:29:16|67538.78
23:29:17|67534.54
23:29:18|67533.83
23:29:19|67532.07
23:29:20|67533.83
23:29:21|67527.73
23:29:22|67527.77
23:29:24|67527.77
23:29:24|67532.99
23:29:25|67532.98
23:29:26|67532.98
23:29:27|67532.98
23:29:28|67532.99
23:29:30|67532.99
23:29:31|67532.98
23:29:31|67532.99
23:29:33|67532.99
23:29:34|67547.72
23:29:34|67547.73
23:29:35|67550.23
23:29:36|67550.23
23:29:37|67550.23
23:29:38|67550.23
23:29:40|67552.49
23:29:41|67547.74
23:29:41|67549.58
23:29:42|67547.37
23:29:43|67559.25
23:29:44|67559.25
23:29:46|67571.47
23:29:46|67576.75
23:29:48|67583.44
23:29:48|67574.83
23:29:49|67570.9
23:29:50|67571.28
23:29:51|67583.42
23:29:52|67583.42
23:29:53|67595.73
23:29:55|67600.
23:29:56|67610.13
23:29:57|67614.62
23:29:58|67614.63
23:29:59|67614.62
23:30:00|67614.67
23:30:01|67606.84
23:30:02|67598.68
23:30:03|67606.84
23:30:04|67629.36
23:30:05|67632.99
23:30:06|67633.99
23:30:07|67631.11
23:30:08|67633.99
23:30:09|67637.6
23:30:10|67637.61
23:30:12|67637.62
23:30:14|67608.08
23:30:15|67608.86
23:30:16|67613.93
23:30:17|67617.69
23:30:18|67626.99
23:30:19|67630.06
23:30:20|67647.92
23:30:21|67649.67
23:30:22|67660.04
23:30:24|67658.12
23:30:24|67651.98
23:30:26|67638.49
23:30:27|67627.
23:30:28|67627.
23:30:29|67627.
23:30:30|67621.01
23:30:31|67615.7
23:30:32|67613.9
23:30:33|67613.89
23:30:34|67623.8
23:30:35|67625.98
23:30:36|67623.4
23:30:37|67616.28
23:30:38|67626.
23:30:39|67626.94
23:30:40|67635.
23:30:41|67635.1
23:30:42|67639.98
23:30:43|67639.99
23:30:44|67639.96
23:30:45|67631.59
23:30:46|67627.
23:30:47|67613.51
23:30:48|67617.38
23:30:49|67617.39
23:30:50|67621.99
23:30:51|67621.99
23:30:52|67617.73
23:30:53|67618.53
23:30:55|67619.83
23:30:56|67607.02
23:30:57|67615.11
23:30:58|67620.9
23:30:59|67618.
23:31:00|67590.02
23:31:01|67590.13
23:31:02|67583.84
23:31:03|67588.79
23:31:04|67590.44
23:31:05|67575.38
23:31:06|67559.26
23:31:07|67553.84
23:31:08|67550.01
23:31:09|67550.
23:31:10|67542.04
23:31:11|67555.75
23:31:13|67548.77
23:31:14|67536.86
23:31:16|67545.25
23:31:18|67538.44
23:31:20|67528.01
23:31:20|67521.22
23:31:22|67551.42
23:31:22|67552.58
23:31:24|67548.79
23:31:25|67552.57
23:31:25|67555.37
23:31:27|67557.3
23:31:28|67560.81
23:31:29|67557.31
23:31:30|67560.79
23:31:31|67563.43
23:31:32|67564.44
23:31:32|67559.27
23:31:34|67554.1
23:31:35|67532.87
23:31:36|67543.65
23:31:37|67545.71
23:31:38|67552.8
23:31:39|67560.02
23:31:41|67560.61
23:31:43|67560.63
23:31:44|67557.35
23:31:45|67550.01
23:31:46|67535.47
23:31:47|67538.71
23:31:48|67531.95
23:31:49|67538.69
23:31:50|67530.01
23:31:51|67536.78
23:31:52|67543.27
23:31:52|67543.26
23:31:53|67538.69
23:31:54|67534.93
23:31:56|67530.12
23:31:56|67530.12
23:31:58|67537.52
23:31:59|67537.21
23:32:01|67538.27
23:32:01|67528.01
23:32:02|67532.08
23:32:04|67532.09
23:32:04|67532.56
23:32:05|67525.47
23:32:07|67525.46
23:32:08|67538.
23:32:09|67539.8
23:32:10|67539.81
23:32:11|67535.
23:32:13|67531.02
23:32:15|67539.8
23:32:16|67536.31
23:32:18|67557.31
23:32:19|67562.03
23:32:20|67564.1
23:32:21|67556.59
23:32:22|67564.28
23:32:23|67561.47
23:32:24|67562.5
23:32:25|67557.3
23:32:26|67546.01
23:32:28|67548.24
23:32:29|67558.99
23:32:30|67541.
23:32:31|67540.99
23:32:32|67540.99
23:32:34|67541.
23:32:35|67539.81
23:32:36|67537.25
23:32:37|67537.24
23:32:38|67537.24
23:32:39|67528.
23:32:40|67538.68
23:32:41|67540.58
23:32:42|67549.99
23:32:43|67551.78
23:32:44|67550.
23:32:45|67558.99
23:32:47|67553.38
23:32:48|67558.99
23:32:49|67558.99
23:32:50|67558.99
23:32:51|67559.
23:32:52|67553.38
23:32:53|67558.99
23:32:54|67551.57
23:32:55|67550.28
23:32:56|67552.13
23:32:57|67553.36
23:32:58|67553.37
23:32:59|67553.11
23:33:00|67553.36
23:33:01|67553.36
23:33:02|67553.34
23:33:03|67553.34
23:33:04|67553.34
23:33:05|67550.5
23:33:06|67549.43
23:33:07|67549.43
23:33:08|67550.32
23:33:09|67550.01
23:33:10|67550.01
23:33:11|67550.
23:33:12|67550.01
23:33:14|67550.
23:33:16|67550.01
23:33:18|67553.34
23:33:19|67553.34
23:33:20|67553.33
23:33:22|67553.34
23:33:22|67553.36
23:33:23|67553.36
23:33:25|67553.36
23:33:26|67553.36
23:33:27|67553.37
23:33:28|67553.37
23:33:29|67553.36
23:33:30|67553.37
23:33:31|67553.37
23:33:32|67553.36
23:33:33|67553.37
23:33:34|67553.36
23:33:35|67553.37
23:33:36|67553.37
23:33:37|67553.37
23:33:38|67553.37
23:33:39|67559.59
23:33:41|67575.37
23:33:42|67590.75
23:33:43|67590.75
23:33:44|67590.75
23:33:45|67591.55
23:33:46|67600.73
23:33:47|67600.71
23:33:49|67600.71
23:33:50|67594.89
23:33:52|67600.01
23:33:53|67600.01
23:33:53|67600.01
23:33:54|67603.77
23:33:55|67600.7
23:33:57|67604.57
23:33:58|67603.59
23:33:58|67610.76
23:33:59|67611.66
23:34:00|67611.66
23:34:01|67624.99
23:34:03|67624.99
23:34:03|67624.99
23:34:04|67631.
23:34:05|67644.99
23:34:06|67634.33
23:34:08|67643.79
23:34:08|67648.89
23:34:10|67664.9
23:34:11|67668.98
23:34:11|67669.99
23:34:13|67675.72
23:34:13|67679.64
23:34:14|67679.64
23:34:16|67676.89
23:34:18|67679.69
23:34:19|67679.72
23:34:21|67689.75
23:34:22|67685.42
23:34:24|67679.6
23:34:25|67685.01
23:34:26|67683.37
23:34:27|67684.38
23:34:28|67689.18
23:34:29|67688.98
23:34:30|67692.91
23:34:31|67691.05
23:34:32|67691.03
23:34:33|67695.91
23:34:34|67699.56
23:34:35|67699.8
23:34:36|67707.2
23:34:37|67709.99
23:34:38|67713.99
23:34:39|67714.
23:34:40|67714.
23:34:41|67701.01
23:34:42|67699.57
23:34:43|67711.6
23:34:44|67710.58
23:34:45|67714.
23:34:46|67694.05
23:34:47|67698.07
23:34:48|67697.88
23:34:49|67691.04
23:34:51|67670.01
23:34:52|67670.01
23:34:53|67653.78
23:34:54|67661.59
23:34:55|67653.42
23:34:56|67657.
23:34:57|67660.
23:34:58|67649.82
23:34:59|67661.59
23:35:00|67658.94
23:35:01|67663.27
23:35:02|67659.8
23:35:03|67650.39
23:35:04|67657.
23:35:05|67656.94
23:35:06|67653.87
23:35:07|67659.77
23:35:08|67666.99
23:35:09|67674.1
23:35:10|67661.58
23:35:11|67637.39
23:35:12|67627.58
23:35:13|67620.35
23:35:14|67600.73
23:35:15|67601.73
23:35:17|67619.55
23:35:19|67615.78
23:35:20|67612.72
23:35:21|67616.11
23:35:22|67620.68
23:35:23|67610.43
23:35:24|67603.17
23:35:25|67608.5
23:35:27|67608.5
23:35:28|67620.96
23:35:29|67626.02
23:35:30|67643.11
23:35:31|67653.19
23:35:33|67630.49
23:35:34|67634.07
23:35:35|67634.01
23:35:36|67638.61
23:35:37|67632.18
23:35:38|67638.99
23:35:39|67634.31
23:35:40|67630.47
23:35:42|67630.48
23:35:43|67632.6
23:35:45|67625.
23:35:46|67625.85
23:35:47|67624.96
23:35:48|67618.19
23:35:49|67618.19
23:35:50|67624.96
23:35:51|67621.82
23:35:52|67623.01
23:35:53|67624.97
23:35:54|67624.96
23:35:55|67623.49
23:35:56|67623.01
23:35:57|67623.
23:35:58|67630.47
23:35:59|67624.24
23:36:00|67628.61
23:36:01|67633.
23:36:02|67622.38
23:36:03|67621.47
23:36:04|67624.99
23:36:05|67623.57
23:36:06|67637.86
23:36:07|67631.86
23:36:08|67627.01
23:36:09|67637.99
23:36:10|67618.21
23:36:11|67606.73
23:36:12|67604.11
23:36:13|67612.51
23:36:14|67614.42
23:36:15|67612.75
23:36:17|67612.76
23:36:19|67607.79
23:36:20|67602.55
23:36:22|67602.55
23:36:24|67602.54
23:36:25|67602.6
23:36:26|67605.96
23:36:27|67606.01
23:36:28|67606.01
23:36:29|67594.9
23:36:31|67596.47
23:36:32|67595.62
23:36:33|67586.31
23:36:34|67583.36
23:36:35|67589.
23:36:35|67590.11
23:36:37|67585.22
23:36:38|67586.73
23:36:39|67589.96
23:36:40|67589.97
23:36:40|67589.49
23:36:42|67589.95
23:36:43|67591.11
23:36:44|67585.25
23:36:44|67592.01
23:36:46|67592.06
23:36:46|67592.09
23:36:48|67586.47
23:36:48|67582.88
23:36:50|67589.97
23:36:50|67588.57
23:36:51|67588.58
23:36:54|67585.88
23:36:55|67581.92
23:36:55|67581.92
23:36:56|67576.91
23:36:58|67580.41
23:36:59|67580.41
23:37:00|67580.41
23:37:00|67580.43
23:37:02|67580.42
23:37:03|67569.92
23:37:04|67564.06
23:37:05|67567.76
23:37:06|67562.43
23:37:07|67561.38
23:37:08|67561.38
23:37:08|67557.95
23:37:10|67561.32
23:37:11|67561.27
23:37:11|67565.41
23:37:13|67562.14
23:37:13|67562.16
23:37:14|67562.71
23:37:16|67562.7
23:37:17|67565.39
23:37:18|67570.46
23:37:20|67562.14
23:37:22|67569.07
23:37:23|67569.07
23:37:24|67569.07
23:37:25|67565.31
23:37:26|67565.31
23:37:27|67569.91
23:37:28|67565.33
23:37:29|67562.8
23:37:30|67562.81
23:37:31|67571.99
23:37:32|67564.
23:37:33|67564.01
23:37:35|67561.76
23:37:36|67560.01
23:37:37|67560.01
23:37:38|67560.01
23:37:39|67560.01
23:37:40|67560.01
23:37:41|67560.
23:37:42|67560.01
23:37:43|67560.
23:37:44|67569.05
23:37:45|67569.05
23:37:46|67560.75
23:37:48|67560.76
23:37:49|67560.78
23:37:50|67560.78
23:37:51|67560.78
23:37:52|67560.78
23:37:53|67560.01
23:37:54|67560.
23:37:55|67560.
23:37:56|67560.01
23:37:57|67555.09
23:37:58|67559.47
23:37:59|67556.62
23:38:00|67559.47
23:38:01|67559.48
23:38:02|67550.49
23:38:03|67554.52
23:38:04|67554.53
23:38:05|67554.52
23:38:06|67554.53
23:38:08|67554.56
23:38:09|67551.49
23:38:10|67551.49
23:38:10|67552.18
23:38:11|67554.56
23:38:13|67554.56
23:38:14|67565.12
23:38:15|67569.07
23:38:16|67562.32
23:38:17|67565.45
23:38:18|67565.43
23:38:20|67562.36
23:38:21|67562.34
23:38:23|67559.47
23:38:24|67554.85
23:38:25|67554.86
23:38:27|67561.36
23:38:27|67578.17
23:38:30|67578.17
23:38:30|67578.16
23:38:32|67584.99
23:38:33|67591.06
23:38:34|67594.96
23:38:35|67598.99
23:38:36|67599.99
23:38:37|67607.72
23:38:38|67607.72
23:38:39|67630.47
23:38:40|67630.47
23:38:41|67630.46
23:38:42|67628.96
23:38:43|67618.48
23:38:44|67649.99
23:38:46|67645.61
23:38:47|67645.61
23:38:48|67645.62
23:38:48|67650.
23:38:49|67649.99
23:38:51|67650.
23:38:52|67650.
23:38:52|67649.99
23:38:54|67649.99
23:38:54|67650.
23:38:56|67644.89
23:38:57|67644.88
23:38:58|67644.75
23:38:58|67644.74
23:38:59|67644.75
23:39:01|67649.99
23:39:01|67644.75
23:39:02|67644.76
23:39:04|67631.59
23:39:05|67631.49
23:39:05|67631.59
23:39:06|67631.59
23:39:08|67631.6
23:39:08|67612.01
23:39:10|67629.
23:39:10|67626.53
23:39:12|67626.53
23:39:12|67619.81
23:39:13|67625.74
23:39:15|67625.74
23:39:15|67640.99
23:39:17|67632.99
23:39:18|67622.66
23:39:18|67627.24
23:39:20|67626.52
23:39:22|67609.01
23:39:23|67614.15
23:39:25|67621.68
23:39:27|67609.53
23:39:27|67609.53
23:39:29|67613.52
23:39:31|67603.95
23:39:32|67610.9
23:39:33|67598.99
23:39:34|67578.16
23:39:35|67570.46
23:39:36|67568.45
23:39:37|67568.38
23:39:38|67573.79
23:39:39|67573.79
23:39:39|67580.99
23:39:41|67584.79
23:39:42|67582.33
23:39:44|67581.17
23:39:45|67583.04
23:39:46|67562.87
23:39:46|67559.49
23:39:47|67555.11
23:39:48|67559.48
23:39:50|67559.49
23:39:50|67569.05
23:39:51|67575.69
23:39:52|67553.92
23:39:54|67553.95
23:39:54|67554.34
23:39:56|67558.84
23:39:57|67558.85
23:39:57|67558.85
23:39:59|67559.48
23:39:59|67571.
23:40:01|67562.91
23:40:02|67559.53
23:40:03|67562.93
23:40:04|67562.93
23:40:05|67562.54
23:40:06|67560.31
23:40:08|67560.3
23:40:09|67561.96
23:40:10|67561.95
23:40:11|67561.96
23:40:12|67567.6
23:40:12|67589.81
23:40:14|67600.
23:40:15|67588.
23:40:16|67592.3
23:40:17|67583.84
23:40:17|67589.16
23:40:19|67585.89
23:40:20|67593.45
23:40:22|67594.34
23:40:24|67602.54
23:40:25|67602.54
23:40:26|67592.26
23:40:27|67589.
23:40:28|67599.04
23:40:29|67588.99
23:40:31|67588.6
23:40:31|67588.61
23:40:32|67588.97
23:40:34|67593.71
23:40:34|67593.72
23:40:36|67600.07
23:40:37|67600.07
23:40:38|67600.08
23:40:40|67600.03
23:40:40|67594.14
23:40:41|67589.02
23:40:43|67589.01
23:40:43|67592.63
23:40:45|67597.86
23:40:45|67598.45
23:40:46|67598.46
23:40:47|67598.45
23:40:49|67598.45
23:40:50|67598.45
23:40:50|67599.98
23:40:52|67598.46
23:40:52|67592.31
23:40:53|67592.32
23:40:55|67592.32
23:40:55|67592.31
23:40:56|67592.32
23:40:57|67597.72
23:40:58|67597.71
23:41:00|67581.63
23:41:00|67592.6
23:41:01|67588.61
23:41:02|67588.61
23:41:03|67588.61
23:41:04|67588.62
23:41:06|67584.06
23:41:08|67583.91
23:41:08|67570.57
23:41:09|67570.57
23:41:10|67570.56
23:41:11|67570.56
23:41:13|67570.57
23:41:13|67577.32
23:41:14|67582.7
23:41:15|67582.7
23:41:16|67582.69
23:41:18|67582.7
23:41:18|67573.31
23:41:19|67577.11
23:41:21|67577.07
23:41:23|67570.56
23:41:23|67564.97
23:41:25|67564.97
23:41:27|67559.49
23:41:28|67565.01
23:41:29|67565.01
23:41:30|67565.
23:41:31|67565.
23:41:32|67568.75
23:41:33|67568.75
23:41:35|67576.96
23:41:37|67577.87
23:41:38|67570.22
23:41:39|67576.92
23:41:40|67576.92
23:41:40|67574.42
23:41:42|67569.07
23:41:43|67569.07
23:41:44|67565.01
23:41:45|67564.97
23:41:45|67564.97
23:41:47|67561.02
23:41:48|67562.65
23:41:48|67562.66
23:41:50|67562.66
23:41:51|67562.66
23:41:52|67567.48
23:41:53|67570.06
23:41:54|67570.07
23:41:55|67570.23
23:41:56|67573.74
23:41:57|67573.74
23:41:58|67573.74
23:41:59|67579.22
23:42:00|67579.22
23:42:01|67579.21
23:42:02|67576.92
23:42:03|67571.5
23:42:04|67574.46
23:42:05|67578.86
23:42:06|67578.86
23:42:07|67578.85
23:42:08|67588.6
23:42:09|67588.61
23:42:10|67588.6
23:42:11|67589.99
23:42:12|67590.49
23:42:13|67592.32
23:42:14|67591.04
23:42:15|67591.04
23:42:16|67586.98
23:42:17|67586.97
23:42:18|67589.99
23:42:19|67589.99
23:42:20|67589.99
23:42:21|67589.96
23:42:23|67573.2
23:42:24|67568.49
23:42:26|67564.52
23:42:27|67565.13
23:42:28|67568.91
23:42:29|67564.5
23:42:31|67570.93
23:42:32|67570.93
23:42:33|67570.92
23:42:34|67566.13
23:42:35|67566.33
23:42:36|67572.57
23:42:38|67570.92
23:42:38|67584.65
23:42:39|67579.81
23:42:42|67583.07
23:42:43|67581.54
23:42:43|67590.
23:42:44|67589.99
23:42:46|67589.96
23:42:47|67583.35
23:42:48|67579.81
23:42:49|67580.17
23:42:50|67580.18
23:42:51|67580.17
23:42:52|67575.09
23:42:53|67580.18
23:42:54|67580.17
23:42:55|67580.18
23:42:56|67580.18
23:42:57|67574.7
23:42:58|67574.85
23:43:00|67574.85
23:43:01|67574.9
23:43:02|67573.04
23:43:03|67574.92
23:43:04|67574.93
23:43:06|67570.08
23:43:07|67570.08
23:43:08|67574.9
23:43:09|67574.92
23:43:10|67574.9
23:43:11|67577.4
23:43:13|67574.9
23:43:14|67575.66
23:43:15|67580.16
23:43:16|67580.16
23:43:16|67578.
23:43:18|67578.
23:43:19|67580.18
23:43:20|67580.52
23:43:21|67582.33
23:43:22|67582.33
23:43:23|67578.02
23:43:25|67578.02
23:43:26|67578.01
23:43:27|67621.
23:43:28|67620.99
23:43:29|67617.01
23:43:31|67605.47
23:43:31|67605.47
23:43:33|67599.99
23:43:34|67599.99
23:43:35|67590.84
23:43:37|67599.99
23:43:37|67605.47
23:43:39|67605.48
23:43:40|67605.48
23:43:41|67605.5
23:43:42|67605.55
23:43:43|67605.54
23:43:45|67600.
23:43:45|67600.
23:43:47|67602.2
23:43:48|67610.01
23:43:49|67604.29
23:43:50|67602.21
23:43:51|67605.28
23:43:52|67607.46
23:43:54|67611.1
23:43:55|67614.99
23:43:56|67619.71
23:43:56|67628.99
23:43:58|67629.99
23:43:59|67630.
23:44:00|67629.99
23:44:02|67619.77
23:44:02|67619.77
23:44:03|67612.17
23:44:05|67613.55
23:44:05|67608.98
23:44:07|67602.29
23:44:08|67606.
23:44:09|67606.01
23:44:10|67606.02
23:44:11|67606.02
23:44:12|67606.01
23:44:13|67605.56
23:44:14|67607.45
23:44:15|67607.46
23:44:17|67607.46
23:44:18|67607.47
23:44:19|67612.36
23:44:20|67609.29
23:44:21|67609.1
23:44:22|67613.78
23:44:23|67613.78
23:44:24|67618.94
23:44:25|67613.83
23:44:27|67610.45
23:44:28|67607.34
23:44:29|67600.92
23:44:30|67600.91
23:44:31|67600.91
23:44:32|67592.27
23:44:33|67592.26
23:44:34|67594.88
23:44:35|67597.48
23:44:36|67606.01
23:44:37|67606.01
23:44:38|67606.02
23:44:39|67608.47
23:44:40|67604.89
23:44:41|67606.6
23:44:42|67606.6
23:44:43|67600.93
23:44:45|67598.25
23:44:46|67598.24
23:44:47|67604.45
23:44:48|67605.99
23:44:49|67606.
23:44:50|67606.
23:44:52|67610.58
23:44:53|67610.01
23:44:54|67610.01
23:44:55|67601.91
23:44:56|67605.99
23:44:57|67601.92
23:44:58|67605.98
23:44:59|67607.51
23:45:00|67607.54
23:45:01|67610.59
23:45:02|67610.58
23:45:03|67611.95
23:45:04|67610.6
23:45:05|67611.94
23:45:06|67611.95
23:45:07|67611.94
23:45:08|67611.95
23:45:09|67629.94
23:45:10|67623.1
23:45:11|67615.53
23:45:13|67611.94
23:45:14|67611.94
23:45:14|67623.1
23:45:15|67623.11
23:45:16|67623.11
23:45:18|67618.77
23:45:19|67616.52
23:45:19|67621.91
23:45:20|67623.
23:45:21|67623.1
23:45:22|67623.11
23:45:23|67623.11
23:45:24|67624.01
23:45:25|67624.02
23:45:27|67619.87
23:45:29|67619.87
23:45:31|67617.26
23:45:31|67617.26
23:45:32|67617.26
23:45:33|67617.26
23:45:34|67617.26
23:45:35|67617.26
23:45:37|67617.25
23:45:38|67617.26
23:45:39|67623.1
23:45:40|67623.1
23:45:41|67627.23
23:45:42|67629.99
23:45:43|67630.
23:45:44|67629.99
23:45:45|67629.99
23:45:47|67634.03
23:45:47|67619.87
23:45:49|67619.88
23:45:49|67619.88
23:45:51|67620.39
23:45:52|67612.25
23:45:53|67615.39
23:45:54|67615.39
23:45:55|67617.09
23:45:56|67615.38
23:45:57|67615.39
23:45:57|67615.39
23:45:59|67617.15
23:45:59|67620.39
23:46:01|67616.27
23:46:02|67616.28
23:46:03|67616.27
23:46:04|67615.02
23:46:05|67615.01
23:46:06|67614.61
23:46:07|67614.62
23:46:08|67609.95
23:46:09|67614.6
23:46:10|67614.6
23:46:11|67614.62
23:46:12|67604.38
23:46:13|67617.14
23:46:14|67619.84
23:46:15|67620.39
23:46:16|67630.03
23:46:17|67630.85
23:46:18|67626.29
23:46:19|67626.29
23:46:20|67634.04
23:46:20|67634.04
23:46:22|67634.03
23:46:23|67634.04
23:46:24|67639.99
23:46:25|67640.
23:46:26|67648.98
23:46:28|67645.83
23:46:28|67645.9
23:46:30|67645.89
23:46:31|67645.9
23:46:32|67645.88
23:46:34|67642.26
23:46:36|67645.01
23:46:36|67645.88
23:46:37|67649.55
23:46:39|67650.
23:46:40|67649.99
23:46:41|67649.99
23:46:41|67650.
23:46:43|67650.
23:46:44|67649.95
23:46:45|67650.
23:46:46|67649.95
23:46:47|67645.89
23:46:48|67649.74
23:46:49|67645.54
23:46:50|67636.42
23:46:51|67630.21
23:46:52|67639.32
23:46:53|67641.35
23:46:54|67638.24
23:46:55|67638.24
23:46:56|67633.93
23:46:57|67633.94
23:46:58|67641.92
23:46:59|67645.01
23:47:00|67646.33
23:47:01|67646.33
23:47:03|67641.94
23:47:04|67641.93
23:47:04|67646.33
23:47:06|67646.34
23:47:06|67646.33
23:47:08|67642.94
23:47:09|67642.94
23:47:10|67642.95
23:47:11|67641.93
23:47:12|67641.94
23:47:13|67641.93
23:47:14|67641.93
23:47:15|67641.93
23:47:16|67641.94
23:47:17|67639.
23:47:18|67634.05
23:47:19|67631.99
23:47:20|67631.99
23:47:21|67634.79
23:47:22|67634.82
23:47:23|67640.
23:47:24|67640.
23:47:25|67640.
23:47:26|67639.99
23:47:27|67635.2
23:47:28|67635.2
23:47:30|67623.
23:47:32|67618.41
23:47:33|67618.41
23:47:34|67623.92
23:47:36|67631.05
23:47:37|67632.37
23:47:38|67639.99
23:47:39|67634.82
23:47:40|67634.81
23:47:41|67634.81
23:47:42|67628.61
23:47:43|67628.62
23:47:44|67623.92
23:47:44|67623.93
23:47:46|67618.35
23:47:47|67620.
23:47:48|67620.01
23:47:49|67628.
23:47:49|67626.91
23:47:51|67626.91
23:47:52|67623.93
23:47:53|67623.92
23:47:54|67620.
23:47:55|67609.97
23:47:56|67616.05
23:47:57|67626.91
23:47:58|67628.55
23:47:59|67631.13
23:48:00|67631.66
23:48:02|67640.
23:48:03|67641.39
23:48:04|67641.4
23:48:05|67641.4
23:48:06|67642.83
23:48:07|67642.82
23:48:08|67642.83
23:48:09|67647.29
23:48:11|67643.73
23:48:12|67647.5
23:48:13|67646.9
23:48:14|67636.59
23:48:15|67626.39
23:48:16|67626.39
23:48:17|67642.84
23:48:17|67642.83
23:48:19|67642.84
23:48:19|67642.83
23:48:21|67629.14
23:48:22|67637.24
23:48:23|67642.83
23:48:24|67644.76
23:48:25|67642.03
23:48:26|67642.06
23:48:27|67641.34
23:48:28|67647.27
23:48:30|67647.49
23:48:32|67623.57
23:48:33|67623.55
23:48:34|67623.54
23:48:35|67619.23
23:48:36|67619.22
23:48:37|67618.36
23:48:38|67603.45
23:48:40|67606.99
23:48:41|67601.
23:48:42|67601.
23:48:44|67600.99
23:48:44|67600.99
23:48:45|67600.99
23:48:47|67576.97
23:48:47|67578.74
23:48:48|67577.96
23:48:49|67578.66
23:48:50|67578.65
23:48:51|67574.54
23:48:53|67570.4
23:48:53|67570.4
23:48:55|67568.44
23:48:56|67584.89
23:48:57|67581.03
23:48:58|67577.25
23:48:59|67577.59
23:49:00|67573.54
23:49:01|67570.4
23:49:02|67570.41
23:49:02|67570.39
23:49:04|67565.01
23:49:05|67560.03
23:49:06|67562.4
23:49:07|67559.01
23:49:08|67559.
23:49:09|67550.51
23:49:10|67550.5
23:49:11|67545.74
23:49:12|67541.29
23:49:13|67545.73
23:49:14|67541.99
23:49:15|67545.71
23:49:16|67545.72
23:49:17|67541.98
23:49:18|67541.99
23:49:19|67545.71
23:49:20|67545.71
23:49:21|67541.99
23:49:22|67545.72
23:49:23|67543.49
23:49:24|67539.21
23:49:25|67541.32
23:49:26|67541.32
23:49:27|67539.2
23:49:28|67535.96
23:49:29|67536.05
23:49:31|67536.06
23:49:32|67535.95
23:49:34|67535.95
23:49:36|67527.82
23:49:36|67527.83
23:49:37|67545.71
23:49:38|67545.73
23:49:39|67541.32
23:49:41|67541.33
23:49:42|67537.12
23:49:42|67537.12
23:49:44|67528.14
23:49:45|67510.34
23:49:46|67534.62
23:49:47|67514.21
23:49:48|67502.07
23:49:49|67508.72
23:49:50|67503.43
23:49:51|67516.48
23:49:52|67499.01
23:49:53|67512.1
23:49:54|67528.13
23:49:55|67513.2
23:49:56|67516.58
23:49:57|67521.7
23:49:58|67512.43
23:49:59|67512.43
23:50:00|67512.02
23:50:01|67516.99
23:50:02|67516.99
23:50:04|67516.99
23:50:05|67500.56
23:50:07|67506.37
23:50:08|67519.99
23:50:09|67510.6
23:50:10|67510.6
23:50:11|67510.62
23:50:12|67506.38
23:50:13|67501.97
23:50:14|67495.37
23:50:16|67496.8
23:50:16|67491.33
23:50:18|67495.3
23:50:18|67498.93
23:50:20|67498.88
23:50:20|67494.38
23:50:22|67495.99
23:50:23|67493.
23:50:23|67493.29
23:50:24|67490.41
23:50:25|67490.
23:50:26|67490.
23:50:27|67486.51
23:50:28|67489.86
23:50:29|67479.76
23:50:31|67486.51
23:50:33|67489.99
23:50:35|67484.44
23:50:35|67489.85
23:50:36|67498.87
23:50:38|67490.04
23:50:39|67492.97
23:50:40|67489.35
23:50:41|67492.97
23:50:42|67498.14
23:50:44|67500.
23:50:45|67500.
23:50:46|67500.
23:50:47|67499.99
23:50:48|67500.
23:50:49|67499.99
23:50:50|67502.52
23:50:51|67500.01
23:50:52|67493.32
23:50:53|67499.04
23:50:54|67499.44
23:50:55|67493.48
23:50:56|67493.48
23:50:57|67493.49
23:50:58|67493.33
23:50:59|67485.8
23:51:00|67490.01
23:51:01|67494.7
23:51:02|67494.69
23:51:04|67489.09
23:51:05|67470.86
23:51:06|67464.09
23:51:08|67462.24
23:51:09|67409.87
23:51:09|67356.44
23:51:10|67382.55
23:51:11|67377.99
23:51:13|67377.97
23:51:14|67422.56
23:51:15|67426.67
23:51:16|67411.39
23:51:17|67416.16
23:51:18|67400.59
23:51:19|67400.61
23:51:20|67407.38
23:51:21|67418.67
23:51:22|67423.39
23:51:23|67411.71
23:51:25|67393.13
23:51:26|67394.38
23:51:27|67377.81
23:51:27|67383.48
23:51:29|67399.11
23:51:30|67384.6
23:51:31|67385.01
23:51:33|67391.22
23:51:33|67380.88
23:51:34|67368.32
23:51:35|67368.31
23:51:36|67354.19
23:51:38|67358.18
23:51:39|67343.2
23:51:40|67370.99
23:51:42|67383.69
23:51:44|67368.32
23:51:45|67365.22
23:51:46|67364.53
23:51:47|67354.55
23:51:48|67362.94
23:51:49|67369.07
23:51:50|67365.24
23:51:51|67384.98
23:51:52|67380.37
23:51:54|67366.33
23:51:55|67384.98
23:51:56|67376.78
23:51:57|67374.81
23:51:58|67367.56
23:51:59|67371.43
23:52:00|67370.95
23:52:01|67380.
23:52:02|67366.34
23:52:04|67371.44
23:52:04|67371.43
23:52:05|67371.44
23:52:06|67368.33
23:52:07|67369.71
23:52:09|67368.89
23:52:10|67364.85
23:52:11|67368.61
23:52:12|67368.6
23:52:13|67371.43
23:52:15|67379.32
23:52:16|67376.46
23:52:16|67396.15
23:52:17|67407.98
23:52:19|67409.94
23:52:20|67411.09
23:52:20|67411.09
23:52:21|67411.1
23:52:23|67416.15
23:52:24|67416.16
23:52:24|67416.16
23:52:25|67416.16
23:52:27|67416.15
23:52:27|67431.1
23:52:29|67431.1
23:52:30|67450.
23:52:30|67450.01
23:52:31|67457.71
23:52:32|67459.38
23:52:34|67465.63
23:52:35|67459.38
23:52:37|67459.38
23:52:38|67450.02
23:52:40|67444.22
23:52:42|67423.9
23:52:43|67427.27
23:52:46|67435.32
23:52:47|67434.34
23:52:51|67433.84
23:52:53|67427.94
23:52:54|67427.94
23:52:56|67427.92
23:52:58|67441.08
23:52:59|67436.04
23:53:00|67438.53
23:53:01|67416.17
23:53:02|67436.03
23:53:04|67433.04
23:53:06|67428.88
23:53:08|67425.36
23:53:10|67439.16
23:53:11|67434.93
23:53:14|67440.48
23:53:15|67441.1
23:53:17|67449.99
23:53:19|67458.52
23:53:22|67459.38
23:53:22|67461.08
23:53:24|67461.1
23:53:37|67477.95
23:53:39|67470.9
23:53:40|67466.39
23:53:42|67461.1
23:53:44|67461.09
23:53:47|67464.15
23:53:49|67472.85
23:53:50|67468.53
23:53:51|67465.06
23:53:57|67466.41
23:54:00|67466.79
23:54:01|67466.79
23:54:02|67466.78
23:54:04|67466.78
23:54:05|67466.79
23:54:07|67466.78
23:54:09|67466.78
23:54:10|67481.1
23:54:11|67481.09
23:54:13|67481.09
23:54:14|67489.99
23:54:17|67500.
23:54:19|67507.76
23:54:21|67511.14
23:54:23|67520.07
23:54:24|67521.09
23:54:25|67521.1
23:54:28|67534.98
23:54:29|67541.09
23:54:30|67541.99
23:54:31|67535.97
23:54:33|67555.
23:54:35|67544.43
23:54:38|67583.63
23:54:40|67599.99
23:54:41|67610.26
23:54:43|67610.37
23:54:44|67610.37
23:54:45|67594.46
23:54:46|67606.73
23:54:48|67597.82
23:54:49|67594.47
23:54:50|67594.46
23:54:52|67594.47
23:54:53|67594.47
23:54:55|67579.47
23:54:56|67576.1
23:54:57|67568.
23:54:59|67574.01
23:55:01|67547.67
23:55:02|67537.28
23:55:04|67535.53
23:55:06|67528.14
23:55:08|67523.01
23:55:09|67506.38
23:55:10|67484.14
23:55:11|67475.56
23:55:13|67467.05
23:55:14|67477.51
23:55:14|67471.45
23:55:16|67467.53
23:55:18|67467.27
23:55:19|67463.79
23:55:20|67463.79
23:55:22|67450.01
23:55:24|67458.11
23:55:26|67460.61
23:55:27|67467.26
23:55:28|67481.1
23:55:29|67496.24
23:55:30|67499.31
23:55:31|67520.84
23:55:32|67515.25
23:55:34|67521.1
23:55:34|67515.24
23:55:37|67516.31
23:55:38|67509.77
23:55:40|67515.23
23:55:42|67518.84
23:55:43|67521.1
23:55:44|67521.1
23:55:45|67521.09
23:55:46|67523.01
23:55:47|67510.4
23:55:48|67500.24
23:55:51|67485.81
23:55:52|67470.82
23:55:54|67470.82
23:55:57|67453.34
23:55:58|67450.03
23:56:01|67430.76
23:56:01|67437.52
23:56:03|67436.16
23:56:04|67430.09
23:56:07|67430.09
23:56:08|67436.06
23:56:09|67450.43
23:56:10|67479.82
23:56:11|67487.6
23:56:12|67485.22
23:56:14|67479.27
23:56:15|67464.35
23:56:16|67464.83
23:56:17|67464.84
23:56:19|67469.05
23:56:21|67468.77
23:56:22|67477.16
23:56:23|67467.75
23:56:25|67470.
23:56:26|67470.
23:56:27|67469.96
23:56:29|67469.96
23:56:30|67475.47
23:56:32|67475.47
23:56:34|67490.51
23:56:35|67490.47
23:56:36|67490.46
23:56:37|67509.36
23:56:38|67507.08
23:56:39|67494.53
23:56:40|67498.71
23:56:42|67498.71
23:56:42|67499.86
23:56:44|67498.69
23:56:45|67489.09
23:56:48|67489.09
23:56:49|67493.49
23:56:50|67493.49
23:56:51|67496.48
23:56:52|67496.48
23:56:52|67496.49
23:56:55|67485.81
23:56:57|67490.
23:56:58|67490.01
23:56:59|67493.49
23:57:00|67493.5
23:57:04|67493.49
23:57:05|67493.52
23:57:06|67493.52
23:57:08|67499.99
23:57:09|67511.66
23:57:11|67503.06
23:57:12|67503.04
23:57:13|67514.99
23:57:14|67514.99
23:57:16|67518.24
23:57:18|67510.34
23:57:19|67493.51
23:57:21|67492.01
23:57:22|67495.39
23:57:24|67495.38
23:57:25|67490.55
23:57:27|67499.99
23:57:28|67503.99
23:57:30|67490.57
23:57:31|67490.54
23:57:32|67497.99
23:57:34|67507.07
23:57:35|67517.28
23:57:38|67518.27
23:57:40|67523.17
23:57:43|67523.02
23:57:45|67518.29
23:57:46|67516.01
23:57:48|67532.99
23:57:49|67541.1
23:57:49|67541.09
23:57:51|67549.27
23:57:52|67550.
23:57:54|67550.
23:57:54|67546.11
23:57:57|67549.99
23:57:59|67555.54
23:58:01|67555.54
23:58:02|67555.56
23:58:04|67555.55
23:58:05|67549.99
23:58:06|67549.99
23:58:07|67550.
23:58:09|67549.03
23:58:12|67535.93
23:58:13|67550.
23:58:23|67546.24
23:58:26|67558.2
23:58:27|67554.78
23:58:28|67554.59
23:58:30|67546.23
23:58:31|67546.23
23:58:32|67549.58
23:58:34|67546.22
23:58:37|67539.44
23:58:38|67539.45
23:58:39|67545.22
23:58:45|67539.46
23:58:45|67539.23
23:58:47|67538.99
23:58:48|67542.33
23:58:49|67541.2
23:58:51|67533.74
23:58:51|67533.76
23:58:53|67542.31
23:58:54|67545.
23:58:59|67544.87
23:59:00|67537.38
23:59:01|67537.38
23:59:02|67533.77
23:59:02|67542.38
23:59:04|67533.84
23:59:06|67538.32
23:59:07|67538.76
23:59:10|67542.76
23:59:11|67542.39
23:59:12|67539.45
23:59:13|67538.77
23:59:15|67535.37
23:59:17|67526.71
23:59:19|67507.02
23:59:20|67515.03
23:59:22|67510.95
23:59:23|67510.91
23:59:25|67506.99
23:59:28|67502.
23:59:29|67507.96
23:59:30|67524.44
23:59:32|67517.84
23:59:34|67521.1
23:59:35|67521.1
23:59:37|67521.1
23:59:38|67522.84
23:59:39|67522.82
23:59:40|67519.63
23:59:41|67526.48
23:59:42|67535.36
23:59:44|67541.09
23:59:45|67541.07
23:59:47|67528.89
23:59:50|67529.8
23:59:51|67526.39
23:59:52|67526.39
23:59:53|67525.83
23:59:54|67523.9
23:59:55|67525.82
23:59:56|67525.82
23:59:57|67525.82
23:59:59|67525.81