00:00:00|61470.61
00:00:02|61470.62
00:00:03|61470.61
00:00:04|61470.62
00:00:05|61470.61
00:00:06|61471.79
00:00:07|61471.79
00:00:08|61471.79
00:00:09|61471.8
00:00:10|61475.58
00:00:11|61475.57
00:00:12|61475.57
00:00:13|61475.57
00:00:14|61475.57
00:00:15|61475.57
00:00:16|61477.75
00:00:17|61477.75
00:00:18|61482.89
00:00:19|61482.89
00:00:20|61482.89
00:00:21|61482.9
00:00:22|61482.9
00:00:23|61482.89
00:00:24|61470.64
00:00:25|61478.13
00:00:27|61478.13
00:00:27|61478.13
00:00:29|61478.14
00:00:29|61478.14
00:00:31|61478.13
00:00:32|61478.14
00:00:33|61478.14
00:00:33|61487.12
00:00:34|61470.66
00:00:36|61470.62
00:00:37|61469.88
00:00:38|61469.89
00:00:38|61469.88
00:00:39|61469.89
00:00:41|61462.56
00:00:42|61462.56
00:00:42|61462.56
00:00:43|61462.55
00:00:44|61465.63
00:00:45|61465.99
00:00:47|61478.89
00:00:47|61479.77
00:00:49|61479.77
00:00:50|61479.77
00:00:51|61479.19
00:00:51|61478.15
00:00:53|61480.
00:00:54|61478.13
00:00:55|61478.13
00:00:56|61477.19
00:00:57|61481.85
00:00:58|61477.12
00:00:59|61477.12
00:01:00|61477.12
00:01:01|61483.63
00:01:02|61483.19
00:01:03|61485.99
00:01:04|61484.12
00:01:05|61481.51
00:01:06|61481.51
00:01:07|61484.14
00:01:08|61484.33
00:01:09|61484.33
00:01:10|61484.33
00:01:11|61484.33
00:01:12|61484.33
00:01:13|61484.32
00:01:14|61484.33
00:01:15|61484.32
00:01:16|61484.33
00:01:17|61484.33
00:01:18|61484.33
00:01:19|61484.32
00:01:20|61481.52
00:01:21|61485.32
00:01:22|61486.69
00:01:23|61486.69
00:01:24|61486.68
00:01:25|61486.69
00:01:26|61481.87
00:01:28|61486.68
00:01:29|61491.98
00:01:30|61491.98
00:01:31|61487.44
00:01:32|61486.69
00:01:33|61487.44
00:01:34|61487.43
00:01:35|61487.43
00:01:36|61486.69
00:01:37|61486.69
00:01:39|61484.37
00:01:40|61486.68
00:01:41|61486.68
00:01:42|61493.1
00:01:43|61493.09
00:01:44|61493.09
00:01:45|61488.36
00:01:46|61493.1
00:01:47|61488.27
00:01:48|61488.27
00:01:49|61462.18
00:01:50|61452.87
00:01:51|61458.14
00:01:51|61459.8
00:01:53|61458.14
00:01:54|61458.15
00:01:54|61458.14
00:01:56|61458.15
00:01:57|61459.79
00:01:57|61459.79
00:01:59|61454.07
00:02:01|61454.06
00:02:01|61454.08
00:02:03|61450.01
00:02:03|61459.79
00:02:05|61430.01
00:02:05|61428.81
00:02:07|61428.66
00:02:07|61422.03
00:02:08|61420.66
00:02:09|61420.7
00:02:10|61422.03
00:02:12|61428.17
00:02:12|61420.72
00:02:14|61424.7
00:02:14|61420.01
00:02:16|61422.64
00:02:17|61422.63
00:02:17|61422.63
00:02:18|61420.02
00:02:19|61416.18
00:02:20|61428.37
00:02:22|61432.43
00:02:23|61431.89
00:02:24|61431.89
00:02:25|61431.88
00:02:25|61431.89
00:02:26|61442.41
00:02:29|61468.68
00:02:30|61462.47
00:02:30|61462.47
00:02:31|61480.11
00:02:33|61474.75
00:02:34|61456.51
00:02:34|61462.64
00:02:35|61439.11
00:02:37|61432.96
00:02:38|61443.77
00:02:39|61446.08
00:02:41|61447.19
00:02:41|61447.18
00:02:43|61437.35
00:02:44|61468.61
00:02:46|61460.51
00:02:47|61464.3
00:02:49|61452.97
00:02:50|61454.86
00:02:50|61454.86
00:02:52|61454.86
00:02:52|61454.87
00:02:53|61449.85
00:02:54|61445.78
00:02:56|61450.45
00:02:57|61450.45
00:02:58|61453.33
00:02:58|61453.33
00:03:00|61453.33
00:03:00|61453.34
00:03:02|61453.34
00:03:03|61453.33
00:03:03|61453.34
00:03:04|61453.33
00:03:05|61453.33
00:03:06|61453.33
00:03:07|61453.33
00:03:09|61453.34
00:03:10|61453.34
00:03:11|61453.33
00:03:12|61450.57
00:03:13|61452.99
00:03:14|61452.99
00:03:15|61467.19
00:03:16|61467.18
00:03:17|61458.45
00:03:18|61460.2
00:03:20|61448.83
00:03:20|61449.93
00:03:22|61449.93
00:03:22|61437.23
00:03:23|61438.48
00:03:24|61439.54
00:03:25|61439.53
00:03:26|61439.53
00:03:28|61439.53
00:03:29|61439.53
00:03:31|61445.3
00:03:33|61453.42
00:03:34|61453.43
00:03:36|61453.42
00:03:36|61437.33
00:03:37|61437.32
00:03:39|61438.32
00:03:39|61438.32
00:03:40|61438.31
00:03:42|61438.32
00:03:43|61448.92
00:03:43|61448.92
00:03:44|61448.93
00:03:46|61448.58
00:03:46|61448.58
00:03:48|61448.59
00:03:48|61448.58
00:03:50|61448.59
00:03:50|61448.58
00:03:51|61448.58
00:03:52|61431.27
00:03:53|61431.27
00:03:54|61431.27
00:03:56|61437.56
00:03:56|61437.56
00:03:58|61437.57
00:03:59|61431.27
00:04:00|61434.52
00:04:01|61422.64
00:04:01|61425.8
00:04:02|61428.63
00:04:05|61428.63
00:04:05|61428.63
00:04:06|61428.64
00:04:07|61428.64
00:04:08|61422.77
00:04:09|61422.77
00:04:10|61422.76
00:04:11|61422.77
00:04:12|61422.76
00:04:13|61422.77
00:04:14|61422.76
00:04:16|61422.77
00:04:16|61422.77
00:04:17|61422.77
00:04:18|61423.86
00:04:19|61421.11
00:04:20|61421.09
00:04:21|61415.62
00:04:22|61416.63
00:04:23|61422.77
00:04:24|61423.4
00:04:26|61428.1
00:04:27|61428.1
00:04:28|61423.05
00:04:29|61423.04
00:04:30|61423.04
00:04:31|61423.04
00:04:33|61423.05
00:04:34|61423.05
00:04:35|61423.04
00:04:36|61419.75
00:04:36|61418.78
00:04:37|61418.76
00:04:39|61418.75
00:04:39|61417.76
00:04:41|61417.76
00:04:41|61423.05
00:04:44|61423.04
00:04:44|61428.11
00:04:45|61428.1
00:04:47|61428.1
00:04:47|61428.1
00:04:48|61428.11
00:04:49|61428.1
00:04:51|61428.1
00:04:51|61428.1
00:04:52|61428.11
00:04:54|61428.11
00:04:54|61428.11
00:04:56|61428.1
00:04:57|61428.64
00:04:58|61441.39
00:04:59|61441.38
00:05:00|61441.38
00:05:01|61441.38
00:05:03|61442.77
00:05:04|61450.88
00:05:05|61460.2
00:05:05|61464.99
00:05:07|61459.64
00:05:07|61460.35
00:05:08|61460.36
00:05:09|61460.36
00:05:10|61460.35
00:05:11|61460.35
00:05:13|61460.35
00:05:13|61462.92
00:05:15|61462.92
00:05:15|61462.92
00:05:16|61459.69
00:05:17|61459.7
00:05:18|61467.46
00:05:20|61460.69
00:05:20|61465.2
00:05:21|61466.75
00:05:23|61463.62
00:05:23|61459.7
00:05:24|61463.57
00:05:26|61463.56
00:05:26|61466.39
00:05:27|61463.56
00:05:29|61465.37
00:05:30|61459.64
00:05:30|61454.46
00:05:32|61454.45
00:05:34|61454.47
00:05:35|61450.93
00:05:36|61459.04
00:05:37|61455.45
00:05:38|61458.14
00:05:39|61458.15
00:05:41|61461.
00:05:41|61461.01
00:05:43|61461.01
00:05:43|61461.67
00:05:45|61461.67
00:05:46|61464.52
00:05:46|61461.7
00:05:48|61461.69
00:05:48|61461.69
00:05:50|61455.32
00:05:51|61453.08
00:05:52|61458.14
00:05:53|61460.99
00:05:54|61452.75
00:05:55|61460.8
00:05:56|61460.79
00:05:57|61460.79
00:05:58|61459.79
00:05:59|61458.17
00:06:00|61458.07
00:06:01|61455.2
00:06:02|61455.21
00:06:03|61458.06
00:06:04|61459.99
00:06:05|61458.33
00:06:06|61458.32
00:06:07|61457.54
00:06:08|61449.35
00:06:09|61449.35
00:06:10|61449.35
00:06:11|61455.48
00:06:12|61449.35
00:06:13|61428.78
00:06:14|61432.43
00:06:15|61428.78
00:06:16|61428.77
00:06:17|61428.77
00:06:18|61432.98
00:06:19|61425.16
00:06:20|61427.61
00:06:21|61427.61
00:06:22|61414.26
00:06:23|61415.08
00:06:24|61416.74
00:06:25|61420.1
00:06:26|61414.25
00:06:27|61410.75
00:06:28|61410.74
00:06:30|61410.74
00:06:31|61410.79
00:06:32|61413.66
00:06:33|61416.34
00:06:35|61416.34
00:06:37|61416.33
00:06:38|61416.34
00:06:39|61416.34
00:06:40|61416.33
00:06:41|61410.77
00:06:43|61419.99
00:06:44|61423.05
00:06:45|61426.17
00:06:46|61426.18
00:06:47|61426.17
00:06:48|61426.18
00:06:49|61426.18
00:06:49|61426.18
00:06:50|61426.18
00:06:52|61427.64
00:06:52|61427.65
00:06:54|61427.64
00:06:55|61427.64
00:06:56|61420.11
00:06:58|61423.04
00:06:59|61432.99
00:07:00|61432.99
00:07:01|61433.
00:07:01|61427.99
00:07:03|61428.
00:07:04|61428.
00:07:05|61420.42
00:07:06|61420.45
00:07:07|61424.15
00:07:08|61425.32
00:07:09|61425.33
00:07:10|61425.32
00:07:11|61425.32
00:07:12|61420.67
00:07:13|61420.67
00:07:15|61420.13
00:07:16|61420.13
00:07:16|61422.25
00:07:17|61420.83
00:07:19|61420.84
00:07:19|61420.83
00:07:20|61420.83
00:07:22|61427.98
00:07:22|61427.98
00:07:23|61424.06
00:07:24|61424.06
00:07:25|61424.06
00:07:27|61420.68
00:07:27|61420.68
00:07:29|61414.98
00:07:30|61414.97
00:07:30|61418.18
00:07:31|61418.21
00:07:33|61418.21
00:07:35|61418.21
00:07:37|61414.99
00:07:37|61414.98
00:07:38|61414.99
00:07:40|61416.43
00:07:41|61414.97
00:07:42|61414.98
00:07:43|61414.98
00:07:44|61414.97
00:07:45|61414.97
00:07:46|61414.97
00:07:47|61414.97
00:07:48|61414.97
00:07:49|61414.97
00:07:50|61414.98
00:07:51|61414.98
00:07:52|61414.97
00:07:53|61414.95
00:07:54|61414.95
00:07:55|61414.96
00:07:56|61414.96
00:07:57|61414.96
00:07:58|61427.
00:07:59|61427.
00:08:00|61427.
00:08:01|61427.81
00:08:02|61427.81
00:08:04|61423.61
00:08:04|61423.61
00:08:06|61426.98
00:08:06|61429.99
00:08:08|61426.98
00:08:09|61424.45
00:08:10|61423.61
00:08:11|61423.62
00:08:12|61430.46
00:08:13|61424.11
00:08:14|61424.11
00:08:15|61430.46
00:08:16|61430.47
00:08:16|61430.46
00:08:17|61424.14
00:08:18|61424.13
00:08:20|61424.13
00:08:21|61424.13
00:08:22|61428.73
00:08:23|61428.73
00:08:24|61413.05
00:08:25|61413.05
00:08:26|61415.64
00:08:27|61415.64
00:08:28|61415.65
00:08:28|61415.64
00:08:30|61415.64
00:08:31|61417.81
00:08:32|61422.43
00:08:33|61424.12
00:08:35|61424.13
00:08:36|61424.13
00:08:37|61424.36
00:08:38|61428.91
00:08:39|61428.91
00:08:40|61428.9
00:08:41|61428.9
00:08:42|61428.91
00:08:43|61428.9
00:08:45|61428.91
00:08:46|61438.97
00:08:48|61444.39
00:08:48|61444.39
00:08:50|61444.39
00:08:51|61444.39
00:08:52|61444.39
00:08:52|61444.38
00:08:53|61444.38
00:08:55|61444.38
00:08:56|61444.39
00:08:57|61444.39
00:08:58|61444.38
00:08:59|61439.54
00:09:00|61439.97
00:09:01|61439.97
00:09:02|61439.97
00:09:03|61444.49
00:09:04|61449.99
00:09:05|61449.99
00:09:06|61450.
00:09:07|61449.99
00:09:08|61450.
00:09:10|61449.99
00:09:11|61449.99
00:09:12|61450.
00:09:13|61454.67
00:09:13|61453.46
00:09:14|61453.96
00:09:15|61453.96
00:09:16|61453.97
00:09:18|61453.97
00:09:18|61453.96
00:09:20|61453.97
00:09:21|61453.96
00:09:21|61459.71
00:09:23|61459.48
00:09:23|61459.48
00:09:24|61459.48
00:09:26|61459.48
00:09:26|61459.48
00:09:28|61450.
00:09:28|61444.39
00:09:30|61438.25
00:09:30|61438.27
00:09:32|61438.27
00:09:32|61444.38
00:09:33|61444.38
00:09:34|61441.41
00:09:36|61441.4
00:09:37|61440.8
00:09:38|61444.37
00:09:39|61439.24
00:09:40|61441.76
00:09:42|61444.36
00:09:43|61444.36
00:09:44|61443.4
00:09:45|61446.92
00:09:46|61442.02
00:09:48|61442.02
00:09:48|61439.98
00:09:49|61440.01
00:09:51|61449.08
00:09:51|61449.63
00:09:52|61453.96
00:09:53|61454.6
00:09:54|61454.6
00:09:56|61446.61
00:09:57|61444.35
00:09:58|61442.02
00:09:59|61442.03
00:10:00|61442.01
00:10:01|61442.02
00:10:02|61449.3
00:10:03|61452.19
00:10:04|61455.98
00:10:04|61450.59
00:10:06|61452.06
00:10:07|61449.
00:10:08|61449.01
00:10:09|61439.98
00:10:09|61440.32
00:10:11|61440.32
00:10:11|61440.31
00:10:12|61442.88
00:10:14|61440.32
00:10:15|61434.33
00:10:16|61434.33
00:10:17|61434.33
00:10:18|61434.33
00:10:19|61435.31
00:10:19|61425.8
00:10:21|61423.22
00:10:22|61424.99
00:10:22|61423.23
00:10:23|61422.71
00:10:25|61422.71
00:10:25|61422.71
00:10:27|61422.72
00:10:28|61422.71
00:10:29|61419.94
00:10:30|61422.7
00:10:31|61422.71
00:10:32|61422.71
00:10:33|61422.7
00:10:34|61416.58
00:10:35|61410.04
00:10:37|61416.
00:10:38|61416.99
00:10:39|61417.
00:10:41|61417.
00:10:42|61416.99
00:10:42|61416.99
00:10:45|61416.99
00:10:45|61419.69
00:10:46|61419.69
00:10:48|61419.68
00:10:48|61419.72
00:10:49|61422.71
00:10:50|61435.31
00:10:51|61429.86
00:10:52|61429.86
00:10:53|61429.85
00:10:54|61429.85
00:10:56|61432.44
00:10:56|61435.32
00:10:57|61435.33
00:10:58|61435.33
00:10:59|61435.33
00:11:00|61435.32
00:11:01|61435.32
00:11:02|61435.32
00:11:03|61435.33
00:11:04|61435.32
00:11:05|61435.32
00:11:06|61435.33
00:11:07|61435.32
00:11:08|61435.32
00:11:09|61435.33
00:11:10|61431.21
00:11:11|61433.18
00:11:12|61432.82
00:11:13|61432.82
00:11:14|61427.16
00:11:15|61427.16
00:11:16|61427.15
00:11:17|61427.16
00:11:18|61427.16
00:11:19|61427.16
00:11:20|61427.16
00:11:21|61427.15
00:11:22|61427.16
00:11:23|61427.16
00:11:24|61434.23
00:11:25|61434.23
00:11:27|61435.33
00:11:27|61435.33
00:11:28|61435.32
00:11:29|61435.33
00:11:30|61435.33
00:11:31|61435.33
00:11:32|61435.32
00:11:33|61435.33
00:11:34|61435.32
00:11:35|61440.3
00:11:38|61440.3
00:11:39|61440.31
00:11:40|61440.3
00:11:41|61440.31
00:11:42|61440.3
00:11:44|61440.3
00:11:45|61458.82
00:11:46|61459.46
00:11:48|61453.28
00:11:49|61456.42
00:11:50|61456.41
00:11:51|61456.42
00:11:52|61456.42
00:11:53|61459.47
00:11:54|61460.78
00:11:55|61460.78
00:11:56|61460.79
00:11:57|61459.45
00:11:58|61448.15
00:11:59|61454.01
00:12:00|61454.01
00:12:02|61458.87
00:12:03|61458.86
00:12:05|61460.77
00:12:05|61460.77
00:12:07|61460.77
00:12:07|61459.05
00:12:08|61459.05
00:12:09|61459.05
00:12:11|61459.09
00:12:12|61449.52
00:12:13|61449.52
00:12:14|61453.08
00:12:15|61453.08
00:12:16|61453.07
00:12:17|61453.07
00:12:17|61453.07
00:12:18|61453.07
00:12:20|61449.51
00:12:21|61449.51
00:12:22|61449.51
00:12:23|61461.69
00:12:24|61456.27
00:12:24|61457.99
00:12:26|61453.08
00:12:27|61453.07
00:12:28|61453.07
00:12:29|61453.07
00:12:29|61453.07
00:12:30|61453.07
00:12:32|61453.08
00:12:33|61453.08
00:12:34|61453.08
00:12:35|61453.08
00:12:35|61453.07
00:12:37|61453.08
00:12:38|61453.08
00:12:39|61453.07
00:12:41|61453.08
00:12:42|61453.08
00:12:43|61453.08
00:12:44|61453.08
00:12:45|61453.07
00:12:45|61468.51
00:12:48|61465.84
00:12:49|61470.19
00:12:51|61470.2
00:12:52|61465.84
00:12:52|61465.85
00:12:54|61465.84
00:12:54|61465.84
00:12:55|61465.85
00:12:57|61470.33
00:12:58|61470.34
00:12:59|61470.33
00:13:00|61470.34
00:13:00|61470.34
00:13:02|61469.76
00:13:04|61470.34
00:13:04|61470.34
00:13:06|61470.34
00:13:07|61466.05
00:13:08|61467.83
00:13:09|61467.84
00:13:10|61465.82
00:13:11|61465.82
00:13:12|61465.82
00:13:13|61468.73
00:13:14|61471.55
00:13:14|61471.69
00:13:15|61472.84
00:13:17|61474.38
00:13:17|61474.37
00:13:19|61474.37
00:13:19|61474.37
00:13:21|61474.38
00:13:22|61474.38
00:13:23|61474.37
00:13:24|61474.37
00:13:24|61474.37
00:13:25|61469.64
00:13:26|61469.64
00:13:27|61471.54
00:13:28|61469.63
00:13:29|61469.63
00:13:30|61469.63
00:13:32|61469.64
00:13:32|61469.64
00:13:33|61469.64
00:13:34|61500.
00:13:35|61494.87
00:13:36|61479.88
00:13:37|61480.71
00:13:38|61483.72
00:13:40|61483.72
00:13:42|61483.72
00:13:43|61487.99
00:13:44|61489.15
00:13:45|61489.15
00:13:47|61489.15
00:13:48|61488.
00:13:49|61487.99
00:13:50|61488.
00:13:51|61487.99
00:13:52|61488.
00:13:54|61486.37
00:13:55|61486.38
00:13:57|61489.8
00:13:57|61492.15
00:13:58|61492.15
00:13:59|61492.14
00:14:00|61488.05
00:14:01|61485.82
00:14:02|61489.46
00:14:04|61489.46
00:14:04|61489.47
00:14:05|61490.06
00:14:06|61492.39
00:14:07|61492.39
00:14:09|61492.39
00:14:10|61492.4
00:14:11|61499.8
00:14:12|61496.2
00:14:12|61492.41
00:14:14|61494.55
00:14:14|61494.57
00:14:16|61494.58
00:14:17|61498.97
00:14:18|61494.56
00:14:19|61502.84
00:14:20|61508.58
00:14:21|61498.69
00:14:22|61501.08
00:14:23|61503.99
00:14:25|61518.
00:14:25|61510.01
00:14:27|61510.
00:14:27|61504.07
00:14:28|61514.78
00:14:29|61511.05
00:14:30|61510.01
00:14:31|61518.
00:14:32|61519.22
00:14:34|61516.68
00:14:34|61516.67
00:14:35|61518.41
00:14:36|61518.22
00:14:37|61518.21
00:14:39|61517.48
00:14:40|61516.67
00:14:42|61519.22
00:14:42|61516.69
00:14:44|61516.67
00:14:45|61519.21
00:14:45|61519.22
00:14:47|61520.04
00:14:48|61520.03
00:14:49|61520.04
00:14:50|61520.03
00:14:51|61520.04
00:14:53|61520.04
00:14:55|61519.22
00:14:56|61519.22
00:14:57|61519.22
00:14:58|61519.21
00:14:59|61519.21
00:15:00|61519.21
00:15:01|61519.22
00:15:01|61520.5
00:15:04|61520.5
00:15:04|61521.49
00:15:05|61521.5
00:15:07|61529.06
00:15:08|61529.
00:15:09|61519.2
00:15:10|61519.21
00:15:11|61519.21
00:15:12|61519.2
00:15:13|61519.2
00:15:14|61519.
00:15:15|61506.31
00:15:16|61492.31
00:15:17|61456.25
00:15:18|61460.12
00:15:19|61460.13
00:15:20|61460.13
00:15:21|61463.92
00:15:22|61463.92
00:15:23|61463.92
00:15:24|61463.91
00:15:25|61463.92
00:15:26|61463.91
00:15:27|61464.06
00:15:28|61464.05
00:15:29|61463.97
00:15:30|61461.04
00:15:31|61461.03
00:15:32|61460.11
00:15:33|61460.11
00:15:34|61455.
00:15:35|61450.01
00:15:36|61450.01
00:15:38|61460.
00:15:38|61460.11
00:15:39|61460.1
00:15:41|61460.1
00:15:43|61460.11
00:15:43|61460.11
00:15:44|61463.92
00:15:45|61480.61
00:15:46|61484.92
00:15:47|61484.92
00:15:48|61484.91
00:15:49|61484.91
00:15:51|61482.21
00:15:52|61482.21
00:15:53|61482.2
00:15:54|61482.2
00:15:56|61479.69
00:15:57|61479.69
00:15:58|61479.69
00:15:58|61479.68
00:16:00|61479.69
00:16:00|61479.68
00:16:01|61479.69
00:16:02|61479.69
00:16:03|61479.7
00:16:06|61479.69
00:16:06|61484.9
00:16:07|61488.03
00:16:08|61480.22
00:16:09|61480.22
00:16:10|61479.19
00:16:11|61477.59
00:16:12|61493.78
00:16:13|61492.9
00:16:14|61493.27
00:16:15|61493.27
00:16:16|61493.26
00:16:17|61493.25
00:16:18|61492.26
00:16:19|61492.26
00:16:20|61492.31
00:16:21|61495.59
00:16:22|61493.26
00:16:23|61490.18
00:16:24|61488.15
00:16:25|61488.15
00:16:26|61488.15
00:16:27|61490.18
00:16:28|61490.17
00:16:29|61490.17
00:16:31|61490.17
00:16:31|61490.17
00:16:32|61490.17
00:16:34|61490.17
00:16:35|61487.08
00:16:35|61487.08
00:16:36|61481.61
00:16:37|61466.85
00:16:38|61466.85
00:16:39|61466.85
00:16:40|61466.84
00:16:42|61466.85
00:16:44|61466.84
00:16:45|61466.85
00:16:46|61466.84
00:16:47|61466.85
00:16:48|61466.84
00:16:49|61466.83
00:16:50|61466.84
00:16:51|61484.96
00:16:52|61478.61
00:16:53|61478.6
00:16:55|61478.6
00:16:56|61478.6
00:16:57|61478.6
00:16:58|61478.61
00:16:58|61478.6
00:17:00|61478.61
00:17:01|61481.67
00:17:02|61481.67
00:17:03|61481.67
00:17:04|61484.83
00:17:05|61484.84
00:17:06|61484.84
00:17:07|61484.83
00:17:09|61484.84
00:17:10|61485.84
00:17:11|61485.83
00:17:11|61485.83
00:17:13|61485.84
00:17:14|61485.84
00:17:14|61485.83
00:17:15|61481.53
00:17:17|61478.63
00:17:18|61478.63
00:17:18|61478.65
00:17:20|61480.99
00:17:21|61480.99
00:17:22|61481.
00:17:23|61480.99
00:17:24|61481.
00:17:25|61480.99
00:17:26|61480.
00:17:27|61480.01
00:17:28|61482.4
00:17:29|61482.39
00:17:30|61482.39
00:17:31|61482.39
00:17:32|61481.8
00:17:33|61481.79
00:17:34|61480.28
00:17:35|61480.01
00:17:36|61480.01
00:17:37|61480.01
00:17:38|61471.08
00:17:39|61471.08
00:17:40|61476.03
00:17:41|61474.05
00:17:42|61474.05
00:17:44|61472.59
00:17:45|61472.58
00:17:47|61471.03
00:17:48|61471.03
00:17:50|61470.76
00:17:51|61470.77
00:17:51|61470.77
00:17:53|61470.77
00:17:54|61470.76
00:17:55|61472.58
00:17:56|61477.98
00:17:57|61477.99
00:17:58|61477.98
00:17:59|61477.99
00:18:00|61477.98
00:18:01|61477.98
00:18:02|61477.99
00:18:03|61477.98
00:18:04|61477.99
00:18:05|61477.99
00:18:06|61477.99
00:18:07|61477.99
00:18:08|61477.98
00:18:10|61474.9
00:18:11|61474.9
00:18:11|61474.9
00:18:13|61474.36
00:18:13|61474.37
00:18:15|61474.37
00:18:15|61472.61
00:18:17|61472.61
00:18:18|61472.6
00:18:19|61472.58
00:18:20|61464.01
00:18:22|61464.
00:18:22|61464.
00:18:23|61463.99
00:18:24|61463.68
00:18:25|61460.15
00:18:26|61460.15
00:18:27|61462.69
00:18:28|61462.68
00:18:29|61462.68
00:18:30|61462.69
00:18:31|61462.68
00:18:32|61462.69
00:18:33|61462.69
00:18:34|61462.68
00:18:35|61462.69
00:18:36|61462.68
00:18:37|61462.69
00:18:38|61462.68
00:18:39|61462.68
00:18:40|61462.69
00:18:41|61462.69
00:18:42|61462.67
00:18:44|61462.67
00:18:45|61462.68
00:18:45|61462.68
00:18:47|61462.67
00:18:49|61462.66
00:18:50|61462.66
00:18:51|61462.65
00:18:52|61462.64
00:18:53|61462.64
00:18:54|61458.34
00:18:55|61452.19
00:18:56|61452.19
00:18:57|61450.1
00:18:59|61448.64
00:19:00|61453.94
00:19:00|61453.95
00:19:02|61454.95
00:19:03|61457.91
00:19:04|61464.06
00:19:05|61464.06
00:19:06|61463.68
00:19:07|61470.77
00:19:08|61469.14
00:19:09|61469.15
00:19:10|61469.14
00:19:11|61469.15
00:19:12|61470.65
00:19:13|61470.65
00:19:14|61470.64
00:19:15|61470.65
00:19:16|61470.65
00:19:17|61470.65
00:19:19|61470.64
00:19:19|61470.64
00:19:21|61470.64
00:19:21|61470.64
00:19:23|61470.64
00:19:24|61470.65
00:19:25|61470.64
00:19:26|61468.07
00:19:27|61468.07
00:19:28|61472.4
00:19:29|61468.08
00:19:30|61466.86
00:19:31|61466.86
00:19:32|61465.11
00:19:33|61465.12
00:19:34|61465.12
00:19:35|61465.1
00:19:36|61465.09
00:19:37|61465.1
00:19:38|61463.42
00:19:39|61462.72
00:19:40|61462.68
00:19:41|61460.
00:19:42|61460.01
00:19:42|61462.67
00:19:44|61465.
00:19:45|61465.
00:19:47|61465.13
00:19:48|61465.11
00:19:49|61465.12
00:19:51|61465.11
00:19:51|61465.11
00:19:52|61466.42
00:19:53|61466.43
00:19:54|61466.43
00:19:56|61466.43
00:19:56|61466.42
00:19:57|61463.
00:19:58|61462.62
00:19:59|61462.62
00:20:00|61460.03
00:20:01|61469.81
00:20:02|61469.94
00:20:03|61469.95
00:20:04|61469.94
00:20:06|61462.63
00:20:06|61462.63
00:20:07|61462.62
00:20:08|61462.62
00:20:09|61462.61
00:20:10|61462.61
00:20:11|61462.62
00:20:13|61462.61
00:20:13|61462.61
00:20:14|61457.7
00:20:16|61457.51
00:20:17|61457.51
00:20:18|61456.19
00:20:19|61454.86
00:20:20|61454.85
00:20:21|61450.8
00:20:22|61450.81
00:20:23|61450.81
00:20:24|61449.97
00:20:25|61465.9
00:20:26|61465.9
00:20:27|61467.79
00:20:28|61472.08
00:20:29|61472.07
00:20:30|61472.07
00:20:31|61472.08
00:20:32|61472.08
00:20:33|61472.08
00:20:34|61472.07
00:20:35|61472.07
00:20:36|61472.08
00:20:37|61472.07
00:20:38|61472.08
00:20:39|61472.08
00:20:40|61472.08
00:20:41|61477.97
00:20:42|61477.33
00:20:43|61477.34
00:20:44|61477.3
00:20:46|61472.08
00:20:48|61472.08
00:20:48|61472.07
00:20:49|61472.08
00:20:50|61471.11
00:20:51|61471.11
00:20:53|61471.11
00:20:54|61470.49
00:20:55|61470.49
00:20:56|61470.5
00:20:57|61469.5
00:20:57|61469.5
00:20:58|61469.5
00:21:00|61469.07
00:21:00|61469.07
00:21:02|61469.06
00:21:04|61463.19
00:21:04|61465.24
00:21:06|61465.23
00:21:07|61465.24
00:21:08|61464.4
00:21:09|61465.21
00:21:11|61465.23
00:21:12|61467.25
00:21:13|61455.01
00:21:14|61455.01
00:21:15|61455.
00:21:16|61455.01
00:21:17|61455.
00:21:18|61455.
00:21:20|61458.06
00:21:20|61455.02
00:21:21|61457.
00:21:22|61457.
00:21:23|61457.
00:21:24|61456.99
00:21:25|61457.
00:21:26|61456.99
00:21:27|61456.99
00:21:28|61455.04
00:21:29|61455.04
00:21:30|61455.04
00:21:31|61452.91
00:21:32|61451.74
00:21:33|61451.74
00:21:34|61450.83
00:21:35|61450.83
00:21:36|61450.83
00:21:37|61450.67
00:21:38|61450.65
00:21:39|61450.66
00:21:40|61450.04
00:21:41|61450.03
00:21:42|61448.13
00:21:43|61448.01
00:21:44|61448.01
00:21:45|61440.33
00:21:47|61440.32
00:21:49|61440.32
00:21:51|61440.31
00:21:52|61440.31
00:21:53|61440.3
00:21:54|61440.3
00:21:55|61440.28
00:21:56|61440.28
00:21:57|61440.28
00:21:58|61440.28
00:21:59|61440.28
00:22:00|61440.
00:22:01|61437.97
00:22:02|61437.97
00:22:03|61437.96
00:22:04|61437.96
00:22:05|61437.96
00:22:06|61437.97
00:22:07|61437.97
00:22:08|61437.96
00:22:09|61437.97
00:22:10|61440.27
00:22:11|61440.28
00:22:12|61440.28
00:22:13|61443.97
00:22:14|61443.97
00:22:15|61443.98
00:22:16|61443.98
00:22:17|61443.98
00:22:18|61444.76
00:22:19|61444.98
00:22:20|61444.98
00:22:21|61444.99
00:22:22|61448.11
00:22:23|61448.11
00:22:24|61448.11
00:22:25|61449.91
00:22:26|61449.91
00:22:27|61450.03
00:22:28|61450.04
00:22:29|61450.03
00:22:30|61449.91
00:22:31|61449.9
00:22:32|61449.91
00:22:34|61446.03
00:22:34|61446.03
00:22:35|61446.02
00:22:37|61446.03
00:22:38|61446.02
00:22:38|61446.02
00:22:40|61446.03
00:22:41|61446.03
00:22:42|61446.03
00:22:43|61447.03
00:22:44|61447.03
00:22:44|61449.75
00:22:46|61449.9
00:22:46|61449.9
00:22:48|61449.89
00:22:50|61449.89
00:22:51|61466.02
00:22:52|61464.14
00:22:53|61464.15
00:22:54|61464.15
00:22:55|61461.
00:22:56|61458.01
00:22:57|61458.01
00:22:58|61458.
00:22:59|61458.04
00:23:00|61464.13
00:23:02|61467.22
00:23:02|61467.22
00:23:03|61467.22
00:23:05|61467.22
00:23:06|61467.23
00:23:06|61462.9
00:23:08|61459.78
00:23:09|61459.79
00:23:10|61459.79
00:23:11|61459.79
00:23:12|61459.79
00:23:13|61468.49
00:23:14|61468.48
00:23:15|61468.48
00:23:15|61468.49
00:23:17|61468.48
00:23:17|61468.49
00:23:19|61468.48
00:23:20|61468.49
00:23:21|61467.53
00:23:22|61467.53
00:23:23|61467.53
00:23:24|61467.53
00:23:25|61465.85
00:23:26|61465.85
00:23:27|61465.85
00:23:28|61464.15
00:23:29|61464.15
00:23:30|61464.14
00:23:31|61462.15
00:23:32|61462.15
00:23:33|61462.16
00:23:34|61462.15
00:23:35|61462.15
00:23:36|61462.14
00:23:37|61462.14
00:23:38|61462.14
00:23:39|61462.13
00:23:40|61462.13
00:23:41|61462.13
00:23:42|61462.11
00:23:43|61462.12
00:23:44|61462.12
00:23:45|61468.47
00:23:46|61467.74
00:23:47|61467.73
00:23:48|61467.74
00:23:50|61467.74
00:23:51|61467.74
00:23:51|61467.72
00:23:52|61462.72
00:23:53|61462.73
00:23:55|61462.72
00:23:56|61416.38
00:23:57|61401.01
00:23:57|61415.14
00:23:59|61437.72
00:24:00|61437.73
00:24:02|61407.5
00:24:03|61407.5
00:24:03|61407.5
00:24:04|61409.77
00:24:05|61409.77
00:24:06|61409.78
00:24:07|61409.78
00:24:08|61407.58
00:24:09|61407.58
00:24:11|61409.76
00:24:11|61407.51
00:24:13|61407.51
00:24:14|61407.51
00:24:15|61407.5
00:24:16|61407.5
00:24:17|61407.5
00:24:18|61406.5
00:24:19|61407.48
00:24:20|61407.48
00:24:21|61407.5
00:24:22|61407.5
00:24:22|61407.5
00:24:23|61407.5
00:24:25|61407.49
00:24:26|61407.49
00:24:27|61407.5
00:24:28|61407.49
00:24:29|61407.5
00:24:30|61401.56
00:24:31|61401.56
00:24:32|61400.91
00:24:33|61400.9
00:24:34|61400.
00:24:34|61400.
00:24:36|61400.
00:24:37|61400.
00:24:37|61373.
00:24:39|61377.72
00:24:40|61377.72
00:24:41|61377.72
00:24:42|61377.72
00:24:43|61377.71
00:24:44|61374.1
00:24:45|61374.1
00:24:46|61374.11
00:24:47|61374.11
00:24:47|61375.1
00:24:48|61377.71
00:24:51|61374.11
00:24:52|61377.69
00:24:54|61376.15
00:24:55|61377.22
00:24:55|61377.21
00:24:58|61399.98
00:24:59|61405.
00:25:00|61396.63
00:25:02|61400.82
00:25:02|61400.82
00:25:03|61400.82
00:25:04|61400.83
00:25:05|61393.52
00:25:06|61394.07
00:25:07|61394.07
00:25:08|61394.07
00:25:09|61394.06
00:25:10|61394.06
00:25:11|61394.06
00:25:12|61394.06
00:25:13|61394.06
00:25:14|61394.06
00:25:15|61394.09
00:25:16|61394.09
00:25:17|61394.08
00:25:18|61394.08
00:25:19|61396.99
00:25:20|61399.37
00:25:21|61396.99
00:25:22|61396.99
00:25:23|61400.07
00:25:24|61400.8
00:25:25|61400.81
00:25:26|61404.14
00:25:27|61404.12
00:25:28|61404.11
00:25:29|61400.07
00:25:30|61397.02
00:25:31|61395.32
00:25:32|61395.32
00:25:33|61389.65
00:25:34|61393.39
00:25:35|61390.99
00:25:36|61389.04
00:25:37|61390.98
00:25:38|61390.98
00:25:39|61390.97
00:25:40|61395.04
00:25:41|61390.98
00:25:42|61390.97
00:25:43|61390.97
00:25:44|61396.2
00:25:45|61396.2
00:25:46|61396.2
00:25:47|61396.2
00:25:48|61396.19
00:25:49|61399.26
00:25:51|61396.2
00:25:53|61396.2
00:25:54|61396.2
00:25:55|61398.13
00:25:56|61402.09
00:25:57|61399.71
00:25:58|61399.72
00:25:59|61399.72
00:26:00|61399.68
00:26:01|61396.53
00:26:02|61383.91
00:26:03|61383.9
00:26:04|61383.91
00:26:04|61386.99
00:26:06|61386.99
00:26:07|61383.9
00:26:09|61383.88
00:26:09|61383.89
00:26:11|61383.89
00:26:12|61383.83
00:26:13|61383.84
00:26:14|61383.87
00:26:15|61383.84
00:26:16|61383.83
00:26:17|61383.83
00:26:18|61380.48
00:26:19|61380.49
00:26:19|61380.48
00:26:21|61377.72
00:26:22|61380.48
00:26:23|61380.48
00:26:24|61387.03
00:26:25|61387.03
00:26:25|61387.03
00:26:27|61387.69
00:26:28|61388.47
00:26:29|61378.74
00:26:30|61378.74
00:26:31|61378.75
00:26:32|61378.75
00:26:33|61380.24
00:26:34|61382.2
00:26:35|61382.19
00:26:35|61377.73
00:26:36|61377.72
00:26:38|61377.72
00:26:39|61377.73
00:26:40|61377.73
00:26:41|61377.73
00:26:42|61377.23
00:26:43|61377.23
00:26:44|61374.12
00:26:44|61374.12
00:26:46|61376.79
00:26:47|61374.09
00:26:48|61374.1
00:26:48|61373.02
00:26:50|61373.01
00:26:50|61374.05
00:26:53|61373.02
00:26:54|61373.03
00:26:56|61373.01
00:26:57|61373.
00:26:59|61370.01
00:27:00|61370.01
00:27:00|61369.4
00:27:01|61369.39
00:27:03|61369.4
00:27:03|61374.09
00:27:04|61379.99
00:27:05|61380.
00:27:06|61381.
00:27:08|61381.01
00:27:08|61381.
00:27:09|61381.01
00:27:10|61381.
00:27:11|61377.81
00:27:13|61377.81
00:27:13|61377.8
00:27:15|61377.8
00:27:15|61377.74
00:27:16|61377.74
00:27:17|61377.73
00:27:18|61370.39
00:27:19|61370.39
00:27:20|61369.99
00:27:21|61369.99
00:27:22|61370.
00:27:23|61369.99
00:27:24|61370.
00:27:25|61370.36
00:27:26|61374.42
00:27:27|61372.38
00:27:28|61375.93
00:27:29|61372.25
00:27:30|61373.93
00:27:31|61373.93
00:27:32|61373.92
00:27:33|61365.
00:27:34|61373.69
00:27:35|61373.69
00:27:36|61373.54
00:27:37|61370.15
00:27:38|61370.14
00:27:39|61362.64
00:27:40|61366.94
00:27:41|61365.13
00:27:42|61365.1
00:27:43|61363.44
00:27:44|61363.43
00:27:45|61363.43
00:27:46|61363.42
00:27:47|61362.96
00:27:48|61362.97
00:27:49|61362.96
00:27:50|61362.96
00:27:51|61362.96
00:27:52|61362.95
00:27:54|61362.81
00:27:55|61362.79
00:27:57|61359.71
00:27:58|61355.01
00:27:58|61355.02
00:28:00|61355.02
00:28:01|61355.02
00:28:02|61358.32
00:28:03|61356.03
00:28:04|61356.03
00:28:05|61356.07
00:28:06|61370.35
00:28:07|61369.33
00:28:08|61365.08
00:28:10|61356.08
00:28:11|61356.86
00:28:12|61356.86
00:28:13|61356.85
00:28:14|61356.84
00:28:15|61356.84
00:28:16|61356.84
00:28:16|61356.09
00:28:18|61356.09
00:28:19|61356.08
00:28:19|61356.08
00:28:21|61355.95
00:28:22|61355.95
00:28:23|61355.04
00:28:24|61355.03
00:28:25|61355.04
00:28:26|61355.03
00:28:26|61355.02
00:28:27|61355.02
00:28:29|61355.03
00:28:30|61355.03
00:28:31|61355.03
00:28:32|61355.03
00:28:33|61355.03
00:28:34|61355.03
00:28:35|61355.02
00:28:36|61355.02
00:28:37|61355.02
00:28:38|61355.02
00:28:39|61355.03
00:28:40|61355.03
00:28:41|61355.03
00:28:42|61355.02
00:28:43|61355.03
00:28:44|61355.03
00:28:45|61355.03
00:28:45|61355.03
00:28:46|61355.03
00:28:49|61355.02
00:28:49|61355.02
00:28:50|61355.02
00:28:51|61355.01
00:28:52|61355.
00:28:54|61355.01
00:28:55|61354.99
00:28:56|61355.
00:28:57|61354.99
00:28:58|61354.94
00:28:59|61354.94
00:29:00|61354.93
00:29:01|61354.9
00:29:02|61354.89
00:29:03|61354.89
00:29:04|61354.88
00:29:05|61354.88
00:29:06|61354.88
00:29:08|61354.88
00:29:08|61354.87
00:29:09|61353.75
00:29:11|61353.74
00:29:12|61353.75
00:29:12|61353.74
00:29:13|61353.74
00:29:15|61353.74
00:29:15|61353.73
00:29:16|61353.73
00:29:17|61345.93
00:29:19|61349.99
00:29:20|61350.
00:29:21|61349.99
00:29:22|61349.99
00:29:23|61349.99
00:29:24|61349.98
00:29:25|61349.98
00:29:26|61349.99
00:29:27|61349.98
00:29:28|61349.99
00:29:29|61349.99
00:29:30|61349.98
00:29:31|61349.98
00:29:32|61349.97
00:29:33|61349.97
00:29:34|61349.97
00:29:35|61349.95
00:29:36|61349.11
00:29:37|61349.1
00:29:38|61349.1
00:29:39|61349.09
00:29:40|61349.1
00:29:41|61349.08
00:29:42|61349.08
00:29:43|61349.09
00:29:44|61345.88
00:29:45|61344.5
00:29:46|61344.51
00:29:47|61341.38
00:29:48|61341.37
00:29:49|61328.01
00:29:50|61327.97
00:29:51|61323.38
00:29:52|61323.37
00:29:53|61322.97
00:29:55|61322.96
00:29:57|61322.92
00:29:57|61322.93
00:29:59|61322.92
00:30:00|61322.8
00:30:01|61322.8
00:30:02|61322.79
00:30:03|61334.71
00:30:04|61334.72
00:30:05|61334.72
00:30:05|61334.72
00:30:07|61337.63
00:30:08|61337.62
00:30:09|61337.45
00:30:10|61337.45
00:30:11|61337.45
00:30:12|61337.45
00:30:13|61334.71
00:30:14|61334.71
00:30:15|61334.71
00:30:16|61334.7
00:30:17|61334.7
00:30:18|61334.7
00:30:19|61341.48
00:30:20|61341.47
00:30:21|61341.48
00:30:22|61344.49
00:30:23|61349.1
00:30:24|61349.99
00:30:25|61350.
00:30:26|61365.07
00:30:27|61367.26
00:30:28|61368.59
00:30:29|61373.8
00:30:30|61373.81
00:30:31|61373.8
00:30:32|61373.8
00:30:33|61372.88
00:30:34|61361.54
00:30:35|61361.53
00:30:36|61361.54
00:30:37|61361.54
00:30:38|61361.53
00:30:39|61361.54
00:30:40|61361.54
00:30:41|61368.59
00:30:42|61368.59
00:30:43|61368.59
00:30:44|61361.56
00:30:45|61365.43
00:30:46|61368.7
00:30:47|61368.7
00:30:48|61368.7
00:30:49|61368.69
00:30:50|61364.63
00:30:51|61361.56
00:30:52|61353.95
00:30:53|61353.94
00:30:54|61353.94
00:30:55|61352.72
00:30:57|61349.75
00:30:58|61349.73
00:30:59|61349.73
00:31:01|61342.11
00:31:02|61342.11
00:31:04|61342.11
00:31:04|61342.09
00:31:05|61342.09
00:31:07|61342.09
00:31:08|61342.08
00:31:09|61342.08
00:31:10|61340.54
00:31:11|61342.07
00:31:13|61342.07
00:31:13|61342.07
00:31:15|61342.07
00:31:16|61342.06
00:31:16|61342.05
00:31:17|61342.05
00:31:18|61342.06
00:31:19|61342.06
00:31:20|61342.06
00:31:21|61342.06
00:31:22|61342.07
00:31:23|61342.07
00:31:24|61342.07
00:31:25|61342.07
00:31:26|61342.07
00:31:27|61342.06
00:31:28|61342.07
00:31:29|61342.07
00:31:30|61342.06
00:31:31|61342.06
00:31:32|61342.06
00:31:33|61342.05
00:31:34|61342.05
00:31:35|61342.05
00:31:36|61341.71
00:31:37|61341.71
00:31:38|61341.71
00:31:39|61341.57
00:31:40|61341.57
00:31:41|61340.42
00:31:42|61340.42
00:31:43|61340.42
00:31:44|61340.41
00:31:45|61340.41
00:31:46|61340.41
00:31:47|61340.4
00:31:48|61340.39
00:31:49|61349.5
00:31:50|61349.49
00:31:51|61349.5
00:31:52|61349.5
00:31:53|61349.5
00:31:54|61349.5
00:31:55|61349.49
00:31:57|61352.12
00:31:59|61352.12
00:32:00|61352.12
00:32:02|61355.25
00:32:03|61356.57
00:32:05|61356.86
00:32:05|61364.63
00:32:06|61364.63
00:32:07|61364.63
00:32:09|61364.57
00:32:10|61364.58
00:32:10|61364.57
00:32:12|61361.41
00:32:12|61361.41
00:32:13|61361.41
00:32:14|61361.41
00:32:15|61360.75
00:32:16|61359.75
00:32:17|61359.75
00:32:18|61359.74
00:32:19|61359.19
00:32:20|61359.19
00:32:21|61359.19
00:32:22|61359.18
00:32:23|61355.46
00:32:24|61355.46
00:32:25|61355.45
00:32:26|61355.45
00:32:27|61355.45
00:32:28|61354.45
00:32:29|61354.44
00:32:31|61354.44
00:32:32|61354.43
00:32:33|61354.44
00:32:34|61354.43
00:32:35|61354.42
00:32:36|61354.43
00:32:37|61354.42
00:32:38|61354.42
00:32:39|61354.42
00:32:41|61354.41
00:32:41|61354.41
00:32:43|61354.4
00:32:43|61354.4
00:32:45|61354.41
00:32:45|61354.41
00:32:47|61352.01
00:32:47|61352.
00:32:48|61350.35
00:32:50|61350.35
00:32:50|61350.35
00:32:52|61342.07
00:32:52|61337.45
00:32:53|61337.45
00:32:55|61339.43
00:32:55|61338.37
00:32:56|61338.37
00:32:58|61337.53
00:32:59|61337.52
00:33:01|61337.52
00:33:02|61337.51
00:33:03|61337.47
00:33:04|61337.07
00:33:06|61337.07
00:33:07|61336.45
00:33:08|61336.45
00:33:09|61335.17
00:33:10|61334.72
00:33:10|61334.71
00:33:12|61334.71
00:33:12|61334.36
00:33:14|61334.37
00:33:15|61333.82
00:33:16|61333.82
00:33:17|61333.83
00:33:18|61333.82
00:33:18|61333.83
00:33:19|61333.82
00:33:21|61333.83
00:33:22|61333.82
00:33:23|61333.82
00:33:23|61333.82
00:33:24|61333.83
00:33:27|61333.83
00:33:27|61333.83
00:33:28|61333.83
00:33:29|61333.18
00:33:30|61333.18
00:33:31|61333.19
00:33:32|61333.18
00:33:33|61333.17
00:33:34|61333.17
00:33:35|61333.17
00:33:36|61333.17
00:33:37|61333.17
00:33:38|61333.16
00:33:39|61333.15
00:33:40|61333.16
00:33:41|61333.14
00:33:42|61333.15
00:33:43|61333.15
00:33:44|61333.14
00:33:45|61333.14
00:33:46|61333.14
00:33:47|61333.12
00:33:48|61333.13
00:33:49|61333.12
00:33:50|61333.11
00:33:51|61333.11
00:33:52|61333.12
00:33:53|61333.11
00:33:54|61333.11
00:33:55|61333.11
00:33:56|61333.1
00:33:58|61333.1
00:34:00|61333.08
00:34:01|61333.09
00:34:03|61333.08
00:34:03|61333.08
00:34:05|61333.08
00:34:05|61333.07
00:34:06|61333.08
00:34:07|61333.07
00:34:08|61333.07
00:34:09|61333.06
00:34:11|61333.06
00:34:11|61333.06
00:34:12|61333.06
00:34:13|61333.05
00:34:14|61333.04
00:34:16|61333.04
00:34:16|61333.04
00:34:17|61333.04
00:34:18|61333.04
00:34:20|61333.03
00:34:20|61333.03
00:34:22|61333.02
00:34:22|61333.02
00:34:23|61333.02
00:34:25|61333.02
00:34:25|61333.
00:34:26|61333.01
00:34:28|61333.01
00:34:28|61332.99
00:34:30|61333.
00:34:30|61352.92
00:34:32|61352.93
00:34:33|61352.95
00:34:34|61352.95
00:34:34|61353.6
00:34:36|61354.43
00:34:36|61354.44
00:34:37|61355.87
00:34:39|61340.75
00:34:40|61340.75
00:34:40|61340.75
00:34:41|61340.74
00:34:43|61340.74
00:34:44|61340.75
00:34:45|61340.74
00:34:45|61340.74
00:34:46|61340.74
00:34:47|61340.74
00:34:48|61340.74
00:34:49|61340.74
00:34:50|61340.74
00:34:51|61340.73
00:34:52|61340.73
00:34:53|61340.73
00:34:55|61340.72
00:34:55|61340.72
00:34:56|61340.72
00:34:57|61340.71
00:34:59|61340.71
00:35:00|61340.7
00:35:01|61340.16
00:35:03|61340.16
00:35:05|61340.08
00:35:06|61340.07
00:35:07|61340.07
00:35:08|61340.07
00:35:09|61340.05
00:35:09|61340.06
00:35:11|61340.06
00:35:12|61340.04
00:35:12|61340.04
00:35:14|61340.03
00:35:15|61340.01
00:35:17|61340.01
00:35:17|61340.01
00:35:18|61340.01
00:35:19|61346.34
00:35:20|61346.21
00:35:22|61348.17
00:35:22|61348.17
00:35:23|61348.17
00:35:25|61348.17
00:35:25|61348.17
00:35:26|61348.16
00:35:27|61348.16
00:35:28|61348.17
00:35:29|61348.16
00:35:30|61348.14
00:35:31|61348.15
00:35:32|61354.99
00:35:33|61358.08
00:35:34|61358.08
00:35:35|61358.08
00:35:36|61358.08
00:35:37|61358.08
00:35:38|61358.08
00:35:39|61358.08
00:35:40|61360.
00:35:41|61360.
00:35:43|61359.88
00:35:43|61359.89
00:35:44|61359.89
00:35:46|61359.89
00:35:47|61359.89
00:35:48|61359.89
00:35:49|61359.88
00:35:50|61359.88
00:35:51|61359.88
00:35:52|61359.89
00:35:53|61359.89
00:35:53|61359.88
00:35:56|61359.97
00:35:56|61359.97
00:35:57|61359.97
00:35:58|61359.97
00:35:59|61359.98
00:36:01|61359.98
00:36:03|61359.98
00:36:04|61359.97
00:36:05|61349.93
00:36:06|61349.92
00:36:06|61346.11
00:36:08|61346.11
00:36:09|61346.11
00:36:10|61350.29
00:36:11|61346.1
00:36:13|61340.75
00:36:14|61340.09
00:36:15|61340.09
00:36:16|61340.09
00:36:16|61339.94
00:36:18|61339.94
00:36:18|61339.95
00:36:20|61339.92
00:36:20|61339.92
00:36:21|61339.93
00:36:22|61339.91
00:36:23|61339.92
00:36:24|61339.91
00:36:26|61339.91
00:36:26|61339.91
00:36:28|61339.9
00:36:28|61339.65
00:36:30|61339.65
00:36:31|61336.79
00:36:31|61336.8
00:36:32|61336.79
00:36:34|61332.74
00:36:34|61337.79
00:36:35|61339.89
00:36:36|61339.92
00:36:37|61339.94
00:36:38|61340.08
00:36:39|61344.59
00:36:41|61344.59
00:36:41|61346.06
00:36:43|61346.06
00:36:43|61344.4
00:36:44|61344.39
00:36:46|61344.39
00:36:47|61344.4
00:36:47|61344.56
00:36:48|61344.55
00:36:49|61344.56
00:36:50|61344.56
00:36:51|61344.18
00:36:52|61344.19
00:36:53|61344.18
00:36:54|61341.21
00:36:55|61341.21
00:36:56|61341.21
00:36:57|61340.6
00:36:58|61340.6
00:36:59|61340.6
00:37:00|61340.
00:37:03|61357.47
00:37:04|61359.1
00:37:05|61359.11
00:37:06|61359.1
00:37:06|61359.09
00:37:08|61359.1
00:37:09|61359.1
00:37:10|61352.22
00:37:11|61352.22
00:37:12|61352.22
00:37:12|61352.19
00:37:14|61352.19
00:37:15|61352.19
00:37:16|61352.19
00:37:17|61352.18
00:37:18|61352.18
00:37:19|61352.19
00:37:20|61352.19
00:37:20|61352.18
00:37:22|61343.63
00:37:23|61343.62
00:37:24|61343.61
00:37:25|61343.62
00:37:26|61343.62
00:37:27|61343.62
00:37:28|61343.62
00:37:29|61343.01
00:37:29|61343.01
00:37:31|61343.01
00:37:32|61342.32
00:37:33|61342.33
00:37:34|61342.33
00:37:35|61343.01
00:37:36|61343.
00:37:37|61343.
00:37:38|61343.6
00:37:39|61343.61
00:37:40|61343.61
00:37:40|61343.61
00:37:42|61343.6
00:37:43|61343.61
00:37:44|61343.6
00:37:44|61347.78
00:37:45|61348.16
00:37:46|61348.16
00:37:47|61352.18
00:37:48|61352.18
00:37:50|61352.19
00:37:51|61352.18
00:37:52|61352.17
00:37:53|61352.18
00:37:53|61352.17
00:37:55|61359.12
00:37:56|61359.12
00:37:57|61359.12
00:37:58|61359.12
00:37:59|61359.12
00:38:00|61359.12
00:38:01|61359.12
00:38:02|61359.12
00:38:04|61359.99
00:38:05|61360.
00:38:07|61359.99
00:38:08|61360.
00:38:09|61360.
00:38:10|61359.57
00:38:11|61359.57
00:38:12|61359.56
00:38:13|61359.55
00:38:14|61359.55
00:38:15|61373.8
00:38:16|61373.81
00:38:17|61373.81
00:38:18|61373.82
00:38:19|61373.82
00:38:20|61373.82
00:38:21|61373.82
00:38:22|61373.82
00:38:23|61373.93
00:38:24|61374.22
00:38:25|61379.4
00:38:26|61379.4
00:38:27|61379.4
00:38:28|61379.39
00:38:29|61379.39
00:38:30|61379.4
00:38:31|61379.39
00:38:32|61379.39
00:38:33|61379.4
00:38:34|61379.39
00:38:35|61379.4
00:38:36|61379.39
00:38:37|61376.8
00:38:38|61376.79
00:38:39|61368.35
00:38:40|61368.35
00:38:41|61373.58
00:38:42|61373.95
00:38:43|61373.94
00:38:44|61373.94
00:38:45|61373.94
00:38:46|61378.18
00:38:47|61378.19
00:38:49|61375.81
00:38:49|61375.82
00:38:50|61375.82
00:38:51|61373.95
00:38:52|61373.95
00:38:53|61373.82
00:38:54|61373.81
00:38:55|61372.08
00:38:56|61373.7
00:38:57|61368.87
00:38:59|61371.33
00:38:59|61371.25
00:39:00|61371.25
00:39:02|61371.25
00:39:02|61371.24
00:39:04|61370.42
00:39:06|61370.41
00:39:07|61370.41
00:39:08|61370.41
00:39:09|61370.02
00:39:10|61370.02
00:39:11|61370.02
00:39:12|61370.01
00:39:14|61370.01
00:39:15|61370.
00:39:16|61370.
00:39:17|61370.
00:39:17|61370.
00:39:18|61378.17
00:39:19|61374.01
00:39:20|61373.95
00:39:22|61375.85
00:39:23|61375.85
00:39:23|61381.89
00:39:24|61374.01
00:39:26|61370.
00:39:27|61370.
00:39:28|61374.57
00:39:29|61374.56
00:39:30|61373.08
00:39:31|61373.09
00:39:32|61369.06
00:39:33|61369.07
00:39:34|61370.99
00:39:35|61370.99
00:39:36|61370.99
00:39:37|61370.99
00:39:38|61370.98
00:39:39|61370.97
00:39:40|61370.97
00:39:41|61370.97
00:39:42|61370.96
00:39:44|61370.96
00:39:44|61369.29
00:39:45|61370.95
00:39:46|61370.94
00:39:47|61367.87
00:39:48|61369.23
00:39:50|61368.27
00:39:50|61386.3
00:39:51|61391.
00:39:53|61391.
00:39:54|61390.99
00:39:54|61390.99
00:39:55|61391.
00:39:56|61395.08
00:39:57|61395.07
00:39:58|61395.07
00:39:59|61395.08
00:40:01|61395.08
00:40:01|61395.08
00:40:02|61395.08
00:40:03|61397.93
00:40:06|61397.93
00:40:06|61397.93
00:40:07|61400.
00:40:08|61400.
00:40:09|61400.
00:40:10|61397.92
00:40:11|61397.93
00:40:12|61397.92
00:40:13|61397.92
00:40:14|61397.92
00:40:15|61397.91
00:40:16|61396.45
00:40:17|61396.45
00:40:18|61396.44
00:40:19|61396.44
00:40:20|61396.43
00:40:21|61396.43
00:40:22|61396.42
00:40:23|61395.82
00:40:25|61394.01
00:40:25|61393.54
00:40:27|61393.54
00:40:28|61393.53
00:40:29|61393.53
00:40:30|61393.53
00:40:31|61393.53
00:40:32|61394.06
00:40:33|61394.06
00:40:34|61394.06
00:40:35|61391.02
00:40:35|61391.02
00:40:36|61391.01
00:40:38|61391.02
00:40:38|61396.43
00:40:40|61395.32
00:40:40|61405.74
00:40:42|61405.73
00:40:42|61405.73
00:40:44|61405.74
00:40:44|61405.74
00:40:46|61405.73
00:40:47|61405.74
00:40:48|61405.72
00:40:48|61405.72
00:40:49|61405.72
00:40:50|61405.33
00:40:52|61404.14
00:40:52|61404.14
00:40:54|61403.57
00:40:55|61403.57
00:40:56|61403.57
00:40:57|61403.56
00:40:57|61403.56
00:40:59|61403.55
00:41:00|61403.55
00:41:00|61403.54
00:41:01|61403.55
00:41:03|61403.54
00:41:04|61403.54
00:41:05|61403.53
00:41:07|61397.8
00:41:08|61397.79
00:41:09|61396.57
00:41:10|61396.56
00:41:11|61396.56
00:41:12|61396.56
00:41:13|61396.55
00:41:14|61396.57
00:41:15|61396.57
00:41:16|61400.
00:41:17|61399.99
00:41:18|61399.99
00:41:19|61399.99
00:41:20|61400.
00:41:21|61399.99
00:41:22|61399.99
00:41:23|61399.98
00:41:24|61399.98
00:41:25|61399.99
00:41:27|61398.56
00:41:28|61393.79
00:41:29|61392.28
00:41:30|61393.77
00:41:31|61393.76
00:41:31|61393.76
00:41:33|61393.76
00:41:34|61393.76
00:41:35|61393.74
00:41:36|61393.74
00:41:37|61393.74
00:41:38|61392.29
00:41:39|61392.29
00:41:39|61392.33
00:41:40|61391.01
00:41:42|61391.
00:41:43|61391.01
00:41:44|61390.98
00:41:45|61390.97
00:41:45|61390.98
00:41:47|61390.97
00:41:48|61390.96
00:41:49|61390.65
00:41:50|61390.64
00:41:51|61390.64
00:41:52|61390.64
00:41:53|61390.64
00:41:54|61390.64
00:41:54|61390.63
00:41:56|61390.63
00:41:57|61390.63
00:41:58|61390.64
00:41:58|61390.63
00:42:00|61390.64
00:42:01|61390.64
00:42:01|61390.63
00:42:03|61390.63
00:42:04|61390.63
00:42:05|61390.64
00:42:05|61390.63
00:42:08|61390.63
00:42:09|61390.64
00:42:10|61390.62
00:42:11|61390.62
00:42:12|61390.63
00:42:12|61390.61
00:42:14|61390.61
00:42:14|61370.37
00:42:16|61368.26
00:42:17|61368.26
00:42:17|61368.25
00:42:18|61368.24
00:42:19|61368.25
00:42:20|61368.25
00:42:22|61368.23
00:42:23|61368.23
00:42:24|61368.23
00:42:24|61368.1
00:42:25|61368.09
00:42:26|61368.1
00:42:27|61367.96
00:42:29|61367.97
00:42:30|61367.96
00:42:30|61367.96
00:42:32|61367.97
00:42:33|61367.96
00:42:33|61367.96
00:42:34|61367.97
00:42:36|61367.97
00:42:36|61367.97
00:42:37|61367.96
00:42:38|61367.97
00:42:40|61367.96
00:42:41|61367.96
00:42:41|61367.96
00:42:42|61367.97
00:42:43|61367.97
00:42:45|61367.96
00:42:46|61367.95
00:42:46|61367.96
00:42:47|61367.95
00:42:48|61367.96
00:42:49|61367.95
00:42:50|61366.87
00:42:52|61365.22
00:42:52|61365.21
00:42:54|61365.12
00:42:55|61365.12
00:42:55|61365.12
00:42:56|61365.02
00:42:57|61365.02
00:42:59|61365.01
00:42:59|61365.01
00:43:01|61365.
00:43:01|61364.81
00:43:02|61364.81
00:43:04|61364.81
00:43:05|61363.61
00:43:06|61363.61
00:43:07|61363.6
00:43:09|61363.59
00:43:10|61363.58
00:43:12|61363.55
00:43:13|61363.55
00:43:14|61363.54
00:43:14|61363.54
00:43:16|61363.53
00:43:17|61363.38
00:43:18|61363.38
00:43:19|61367.96
00:43:20|61367.97
00:43:21|61378.69
00:43:22|61381.14
00:43:23|61381.14
00:43:24|61381.13
00:43:25|61381.14
00:43:26|61381.13
00:43:27|61381.14
00:43:28|61381.13
00:43:29|61381.12
00:43:30|61381.13
00:43:31|61381.12
00:43:32|61381.11
00:43:33|61376.2
00:43:35|61376.06
00:43:36|61376.19
00:43:36|61376.18
00:43:37|61376.06
00:43:38|61376.06
00:43:40|61376.06
00:43:40|61375.06
00:43:41|61375.07
00:43:42|61375.06
00:43:44|61374.75
00:43:44|61374.75
00:43:45|61374.74
00:43:47|61374.74
00:43:48|61374.73
00:43:48|61374.73
00:43:49|61374.73
00:43:51|61374.74
00:43:51|61374.73
00:43:53|61374.71
00:43:54|61374.71
00:43:54|61374.72
00:43:56|61374.72
00:43:57|61374.72
00:43:57|61374.71
00:43:59|61374.72
00:43:59|61374.72
00:44:01|61374.72
00:44:02|61374.71
00:44:02|61374.72
00:44:03|61374.71
00:44:04|61385.
00:44:05|61385.77
00:44:06|61385.78
00:44:08|61385.77
00:44:10|61385.77
00:44:11|61385.52
00:44:12|61383.8
00:44:13|61383.8
00:44:15|61377.05
00:44:16|61375.68
00:44:17|61375.68
00:44:18|61374.73
00:44:19|61374.41
00:44:21|61374.42
00:44:21|61374.31
00:44:23|61374.3
00:44:23|61374.3
00:44:25|61374.3
00:44:26|61374.3
00:44:27|61374.29
00:44:28|61373.51
00:44:28|61373.52
00:44:29|61373.51
00:44:31|61373.5
00:44:31|61373.5
00:44:32|61373.49
00:44:33|61373.48
00:44:35|61373.48
00:44:35|61373.38
00:44:36|61373.39
00:44:37|61387.81
00:44:39|61390.63
00:44:40|61390.64
00:44:40|61390.64
00:44:42|61390.64
00:44:42|61390.64
00:44:44|61390.64
00:44:45|61390.64
00:44:45|61393.76
00:44:47|61404.18
00:44:47|61404.2
00:44:48|61404.2
00:44:49|61404.19
00:44:50|61404.18
00:44:52|61403.63
00:44:52|61403.64
00:44:53|61403.62
00:44:54|61403.62
00:44:55|61403.63
00:44:56|61403.32
00:44:57|61403.32
00:44:58|61403.31
00:45:00|61402.4
00:45:00|61402.4
00:45:01|61401.95
00:45:03|61418.99
00:45:04|61419.
00:45:04|61418.99
00:45:06|61418.99
00:45:06|61418.99
00:45:07|61419.
00:45:08|61419.
00:45:09|61418.99
00:45:11|61425.15
00:45:12|61418.99
00:45:14|61419.
00:45:15|61418.99
00:45:16|61419.
00:45:17|61416.4
00:45:18|61416.11
00:45:19|61416.11
00:45:20|61416.12
00:45:21|61416.4
00:45:22|61416.42
00:45:23|61416.41
00:45:24|61418.9
00:45:25|61418.69
00:45:26|61420.
00:45:27|61423.72
00:45:28|61422.81
00:45:29|61418.98
00:45:30|61418.99
00:45:31|61418.97
00:45:32|61418.97
00:45:33|61418.96
00:45:34|61417.75
00:45:35|61417.75
00:45:36|61417.75
00:45:37|61417.74
00:45:38|61417.74
00:45:39|61412.98
00:45:40|61409.87
00:45:41|61409.86
00:45:42|61409.86
00:45:43|61409.57
00:45:44|61409.57
00:45:45|61409.56
00:45:46|61409.56
00:45:47|61409.55
00:45:48|61409.54
00:45:49|61409.54
00:45:50|61409.55
00:45:51|61408.94
00:45:52|61408.93
00:45:53|61408.93
00:45:54|61408.93
00:45:55|61408.93
00:45:56|61408.93
00:45:57|61408.92
00:45:58|61408.91
00:45:59|61408.92
00:46:00|61408.91
00:46:01|61408.9
00:46:02|61408.91
00:46:03|61408.91
00:46:04|61409.85
00:46:05|61409.86
00:46:06|61409.85
00:46:07|61409.86
00:46:08|61409.85
00:46:09|61408.9
00:46:10|61408.9
00:46:12|61408.9
00:46:13|61408.9
00:46:14|61408.89
00:46:15|61409.86
00:46:16|61409.85
00:46:17|61409.85
00:46:18|61409.86
00:46:19|61409.86
00:46:20|61409.86
00:46:21|61409.85
00:46:22|61409.86
00:46:23|61409.86
00:46:24|61409.85
00:46:25|61409.85
00:46:26|61409.86
00:46:27|61409.86
00:46:29|61409.85
00:46:29|61409.85
00:46:31|61409.85
00:46:32|61409.86
00:46:33|61409.86
00:46:33|61409.85
00:46:35|61409.86
00:46:36|61409.86
00:46:37|61417.75
00:46:38|61423.4
00:46:39|61428.54
00:46:40|61428.39
00:46:41|61428.39
00:46:42|61428.39
00:46:43|61428.38
00:46:44|61428.39
00:46:45|61432.32
00:46:46|61432.32
00:46:47|61432.31
00:46:48|61437.11
00:46:49|61438.17
00:46:50|61438.18
00:46:51|61438.18
00:46:52|61438.18
00:46:53|61438.18
00:46:54|61438.17
00:46:55|61439.17
00:46:56|61445.32
00:46:57|61445.33
00:46:58|61445.33
00:46:59|61445.33
00:47:00|61445.32
00:47:01|61447.1
00:47:02|61441.87
00:47:03|61441.87
00:47:04|61441.86
00:47:05|61444.26
00:47:06|61444.25
00:47:07|61444.26
00:47:08|61444.26
00:47:09|61444.26
00:47:10|61444.26
00:47:11|61444.25
00:47:12|61444.25
00:47:14|61444.25
00:47:15|61444.26
00:47:17|61444.25
00:47:18|61444.16
00:47:19|61442.69
00:47:19|61442.68
00:47:20|61442.68
00:47:21|61424.25
00:47:22|61424.25
00:47:23|61424.25
00:47:24|61424.25
00:47:25|61424.24
00:47:26|61424.25
00:47:27|61424.25
00:47:28|61420.4
00:47:29|61420.39
00:47:30|61424.23
00:47:31|61424.22
00:47:32|61424.23
00:47:33|61422.5
00:47:34|61422.5
00:47:35|61422.49
00:47:37|61422.49
00:47:37|61422.48
00:47:38|61422.49
00:47:40|61422.48
00:47:41|61422.48
00:47:42|61422.48
00:47:43|61422.07
00:47:44|61422.08
00:47:45|61422.07
00:47:46|61422.08
00:47:47|61422.08
00:47:48|61422.08
00:47:49|61422.07
00:47:50|61422.08
00:47:51|61422.08
00:47:52|61422.08
00:47:53|61422.08
00:47:54|61420.51
00:47:55|61415.75
00:47:56|61416.89
00:47:57|61412.87
00:47:58|61412.86
00:47:59|61411.91
00:48:00|61411.9
00:48:02|61411.91
00:48:02|61416.13
00:48:03|61416.13
00:48:05|61414.15
00:48:06|61416.43
00:48:06|61417.97
00:48:08|61415.52
00:48:09|61414.15
00:48:09|61414.15
00:48:10|61414.14
00:48:12|61413.58
00:48:14|61413.58
00:48:15|61411.01
00:48:15|61413.56
00:48:17|61413.57
00:48:18|61413.55
00:48:19|61413.55
00:48:20|61413.55
00:48:21|61413.09
00:48:22|61413.1
00:48:23|61413.09
00:48:24|61413.05
00:48:25|61413.06
00:48:26|61413.05
00:48:27|61413.05
00:48:28|61413.05
00:48:29|61424.22
00:48:30|61428.4
00:48:31|61432.69
00:48:32|61432.69
00:48:33|61432.69
00:48:35|61438.16
00:48:36|61438.17
00:48:36|61438.17
00:48:37|61438.16
00:48:38|61438.17
00:48:40|61438.17
00:48:40|61438.16
00:48:41|61438.17
00:48:42|61438.16
00:48:43|61443.
00:48:45|61440.65
00:48:46|61440.66
00:48:46|61442.11
00:48:48|61444.26
00:48:48|61444.25
00:48:49|61445.11
00:48:51|61445.06
00:48:51|61438.91
00:48:52|61438.76
00:48:53|61436.12
00:48:54|61436.13
00:48:55|61435.2
00:48:56|61436.12
00:48:57|61435.92
00:48:58|61435.2
00:49:00|61435.19
00:49:00|61435.2
00:49:02|61435.19
00:49:02|61435.19
00:49:03|61435.19
00:49:04|61435.18
00:49:05|61435.17
00:49:06|61435.17
00:49:07|61435.17
00:49:08|61435.17
00:49:09|61435.17
00:49:10|61434.27
00:49:12|61434.26
00:49:12|61420.88
00:49:15|61420.88
00:49:16|61434.25
00:49:17|61434.26
00:49:19|61434.26
00:49:19|61435.19
00:49:21|61435.19
00:49:22|61435.19
00:49:23|61435.99
00:49:24|61436.
00:49:24|61439.
00:49:26|61439.
00:49:26|61438.99
00:49:28|61438.99
00:49:28|61438.99
00:49:30|61438.99
00:49:31|61435.42
00:49:32|61435.41
00:49:33|61435.42
00:49:34|61437.47
00:49:35|61437.46
00:49:35|61437.46
00:49:36|61436.62
00:49:38|61436.62
00:49:38|61436.61
00:49:40|61436.61
00:49:40|61436.61
00:49:42|61436.14
00:49:43|61436.13
00:49:45|61436.14
00:49:46|61436.12
00:49:47|61436.12
00:49:48|61436.11
00:49:49|61436.11
00:49:50|61436.11
00:49:51|61436.1
00:49:52|61435.68
00:49:53|61435.68
00:49:54|61435.41
00:49:55|61435.4
00:49:56|61435.4
00:49:57|61435.19
00:49:58|61435.18
00:49:59|61435.19
00:50:00|61434.72
00:50:01|61434.24
00:50:02|61435.16
00:50:03|61435.17
00:50:04|61435.17
00:50:05|61435.17
00:50:06|61437.46
00:50:07|61437.45
00:50:08|61437.45
00:50:09|61430.01
00:50:10|61430.01
00:50:11|61430.
00:50:12|61430.
00:50:13|61430.
00:50:14|61429.96
00:50:16|61429.95
00:50:17|61429.95
00:50:18|61429.
00:50:20|61428.99
00:50:21|61427.08
00:50:22|61428.98
00:50:23|61428.99
00:50:23|61428.98
00:50:25|61428.98
00:50:26|61434.99
00:50:27|61437.45
00:50:28|61437.44
00:50:28|61437.44
00:50:29|61437.44
00:50:30|61437.44
00:50:32|61437.44
00:50:33|61444.49
00:50:34|61450.12
00:50:35|61452.78
00:50:36|61448.96
00:50:37|61448.97
00:50:38|61448.97
00:50:39|61448.97
00:50:41|61448.97
00:50:41|61455.49
00:50:42|61455.5
00:50:43|61455.5
00:50:45|61455.5
00:50:45|61455.49
00:50:46|61455.49
00:50:48|61455.49
00:50:49|61455.5
00:50:49|61455.5
00:50:51|61455.5
00:50:51|61455.5
00:50:52|61455.48
00:50:53|61462.96
00:50:54|61463.68
00:50:56|61463.69
00:50:57|61463.69
00:50:58|61463.7
00:50:59|61464.29
00:51:00|61464.42
00:51:01|61464.43
00:51:01|61465.43
00:51:02|61465.43
00:51:04|61465.42
00:51:05|61465.43
00:51:06|61465.42
00:51:07|61465.42
00:51:08|61465.42
00:51:09|61465.43
00:51:10|61465.42
00:51:11|61450.
00:51:12|61449.78
00:51:13|61457.09
00:51:14|61461.65
00:51:15|61461.64
00:51:17|61464.43
00:51:18|61464.43
00:51:18|61464.43
00:51:20|61464.43
00:51:21|61464.43
00:51:22|61462.76
00:51:23|61462.76
00:51:25|61462.76
00:51:26|61462.76
00:51:27|61462.76
00:51:27|61462.75
00:51:28|61462.75
00:51:30|61462.76
00:51:31|61462.72
00:51:33|61462.72
00:51:34|61459.89
00:51:35|61457.29
00:51:36|61455.14
00:51:37|61455.13
00:51:38|61455.14
00:51:39|61454.67
00:51:40|61454.68
00:51:41|61454.67
00:51:42|61454.67
00:51:43|61454.66
00:51:44|61454.66
00:51:45|61454.66
00:51:46|61454.65
00:51:47|61454.66
00:51:48|61454.68
00:51:49|61454.68
00:51:50|61454.67
00:51:51|61454.67
00:51:52|61454.68
00:51:53|61454.72
00:51:54|61455.13
00:51:55|61459.21
00:51:56|61459.21
00:51:57|61454.68
00:51:58|61454.69
00:51:59|61456.96
00:52:00|61457.15
00:52:01|61458.31
00:52:02|61459.2
00:52:03|61464.93
00:52:04|61465.26
00:52:05|61465.25
00:52:06|61465.26
00:52:07|61465.26
00:52:08|61462.87
00:52:09|61462.87
00:52:10|61465.17
00:52:11|61462.81
00:52:12|61462.81
00:52:14|61462.81
00:52:14|61462.8
00:52:16|61470.
00:52:18|61464.81
00:52:19|61469.68
00:52:20|61468.34
00:52:20|61468.35
00:52:22|61469.99
00:52:24|61470.
00:52:25|61470.
00:52:27|61469.99
00:52:27|61469.99
00:52:28|61469.99
00:52:29|61469.99
00:52:30|61469.99
00:52:32|61466.75
00:52:32|61466.75
00:52:33|61466.74
00:52:34|61466.74
00:52:35|61464.21
00:52:36|61464.21
00:52:37|61464.22
00:52:38|61464.22
00:52:40|61429.37
00:52:41|61440.27
00:52:42|61440.28
00:52:43|61452.73
00:52:44|61453.96
00:52:45|61453.97
00:52:46|61464.19
00:52:47|61464.18
00:52:48|61464.18
00:52:49|61453.97
00:52:50|61449.46
00:52:51|61435.42
00:52:52|61434.13
00:52:53|61434.13
00:52:54|61434.98
00:52:54|61434.11
00:52:55|61433.13
00:52:57|61434.97
00:52:58|61434.96
00:52:58|61434.96
00:53:00|61434.95
00:53:01|61434.95
00:53:02|61434.95
00:53:02|61434.95
00:53:04|61430.63
00:53:05|61434.96
00:53:06|61438.87
00:53:07|61442.49
00:53:08|61449.89
00:53:09|61449.9
00:53:10|61449.91
00:53:10|61451.93
00:53:12|61451.92
00:53:12|61462.08
00:53:13|61460.76
00:53:15|61461.08
00:53:15|61461.08
00:53:17|61461.08
00:53:19|61464.37
00:53:20|61465.1
00:53:22|61465.93
00:53:23|61462.56
00:53:25|61462.56
00:53:25|61462.57
00:53:26|61463.73
00:53:27|61463.74
00:53:28|61470.
00:53:30|61469.99
00:53:30|61469.99
00:53:31|61469.99
00:53:32|61468.36
00:53:33|61468.36
00:53:34|61468.36
00:53:35|61468.35
00:53:36|61464.7
00:53:37|61468.35
00:53:38|61468.35
00:53:39|61469.97
00:53:41|61468.36
00:53:41|61468.36
00:53:42|61468.35
00:53:43|61470.
00:53:44|61469.97
00:53:45|61469.98
00:53:46|61472.07
00:53:47|61472.21
00:53:48|61472.2
00:53:49|61472.21
00:53:50|61472.21
00:53:52|61472.2
00:53:52|61477.98
00:53:53|61477.98
00:53:54|61477.98
00:53:55|61479.85
00:53:56|61488.02
00:53:57|61488.01
00:53:58|61491.15
00:53:59|61501.64
00:54:00|61490.78
00:54:01|61492.01
00:54:03|61490.97
00:54:03|61498.9
00:54:04|61494.21
00:54:05|61494.22
00:54:06|61494.22
00:54:08|61498.25
00:54:08|61497.84
00:54:10|61496.54
00:54:10|61494.8
00:54:12|61494.79
00:54:12|61494.79
00:54:13|61508.67
00:54:14|61494.79
00:54:15|61494.79
00:54:17|61494.78
00:54:17|61489.72
00:54:19|61489.72
00:54:21|61494.2
00:54:22|61489.69
00:54:24|61492.5
00:54:25|61490.15
00:54:26|61495.13
00:54:27|61495.13
00:54:28|61495.14
00:54:29|61495.13
00:54:30|61492.38
00:54:31|61497.19
00:54:33|61493.01
00:54:33|61496.87
00:54:35|61493.01
00:54:36|61493.
00:54:36|61496.87
00:54:38|61496.88
00:54:39|61501.36
00:54:40|61496.87
00:54:41|61495.13
00:54:42|61495.13
00:54:44|61495.13
00:54:45|61495.14
00:54:46|61495.14
00:54:47|61499.33
00:54:48|61501.76
00:54:48|61496.14
00:54:49|61496.13
00:54:50|61496.14
00:54:51|61496.13
00:54:53|61496.13
00:54:53|61496.12
00:54:55|61496.11
00:54:56|61496.12
00:54:57|61468.73
00:54:58|61468.73
00:54:59|61468.72
00:55:00|61468.73
00:55:01|61476.37
00:55:02|61480.17
00:55:03|61480.17
00:55:04|61480.18
00:55:05|61480.18
00:55:06|61480.18
00:55:07|61487.39
00:55:08|61487.4
00:55:09|61502.27
00:55:10|61502.21
00:55:11|61496.74
00:55:12|61496.74
00:55:13|61496.74
00:55:14|61497.27
00:55:15|61519.08
00:55:16|61524.52
00:55:17|61519.99
00:55:18|61519.99
00:55:19|61519.99
00:55:20|61612.93
00:55:21|61610.17
00:55:23|61633.06
00:55:23|61668.44
00:55:25|61691.86
00:55:26|61763.68
00:55:27|61724.02
00:55:28|61677.62
00:55:29|61689.15
00:55:30|61691.23
00:55:31|61673.04
00:55:32|61690.57
00:55:34|61716.56
00:55:35|61736.97
00:55:36|61764.55
00:55:36|61778.14
00:55:37|61812.18
00:55:38|61785.51
00:55:39|61780.11
00:55:40|61767.12
00:55:41|61744.12
00:55:43|61710.8
00:55:43|61685.59
00:55:44|61716.75
00:55:45|61736.17
00:55:46|61728.6
00:55:47|61755.82
00:55:48|61785.93
00:55:49|61800.13
00:55:50|61801.95
00:55:52|61809.85
00:55:53|61777.66
00:55:53|61767.29
00:55:54|61768.44
00:55:55|61722.93
00:55:58|61734.97
00:55:58|61745.02
00:55:59|61742.21
00:56:00|61712.
00:56:01|61716.61
00:56:02|61720.64
00:56:03|61720.64
00:56:04|61712.31
00:56:05|61698.16
00:56:06|61673.67
00:56:07|61675.58
00:56:08|61675.58
00:56:09|61674.02
00:56:10|61673.67
00:56:11|61668.68
00:56:12|61670.39
00:56:13|61684.93
00:56:14|61696.
00:56:15|61715.56
00:56:16|61720.99
00:56:17|61715.55
00:56:18|61715.55
00:56:19|61715.56
00:56:21|61715.57
00:56:23|61715.57
00:56:24|61733.32
00:56:25|61732.16
00:56:26|61733.32
00:56:27|61732.18
00:56:28|61733.79
00:56:29|61719.56
00:56:31|61691.21
00:56:31|61673.68
00:56:33|61677.79
00:56:34|61677.78
00:56:34|61677.75
00:56:35|61670.38
00:56:37|61660.46
00:56:37|61654.36
00:56:38|61658.7
00:56:39|61654.04
00:56:41|61654.06
00:56:42|61654.02
00:56:43|61667.95
00:56:44|61670.37
00:56:46|61687.8
00:56:47|61687.79
00:56:47|61707.12
00:56:49|61706.34
00:56:49|61706.35
00:56:51|61729.4
00:56:52|61725.77
00:56:52|61716.55
00:56:54|61703.23
00:56:55|61698.93
00:56:55|61703.21
00:56:57|61703.21
00:56:58|61718.42
00:56:58|61717.06
00:56:59|61717.07
00:57:01|61729.38
00:57:01|61738.74
00:57:02|61739.37
00:57:03|61738.31
00:57:04|61738.31
00:57:05|61738.31
00:57:06|61740.11
00:57:08|61759.
00:57:08|61760.22
00:57:09|61760.23
00:57:10|61754.38
00:57:12|61753.45
00:57:12|61756.14
00:57:14|61752.77
00:57:14|61752.77
00:57:16|61752.78
00:57:17|61756.13
00:57:17|61767.75
00:57:19|61767.76
00:57:19|61758.37
00:57:20|61773.34
00:57:22|61752.78
00:57:24|61746.67
00:57:26|61748.62
00:57:27|61758.
00:57:28|61759.
00:57:29|61756.43
00:57:30|61751.05
00:57:31|61750.49
00:57:33|61749.41
00:57:34|61748.6
00:57:34|61742.41
00:57:35|61739.19
00:57:36|61735.01
00:57:38|61729.45
00:57:38|61720.65
00:57:39|61720.65
00:57:40|61712.36
00:57:42|61715.85
00:57:43|61720.63
00:57:44|61729.43
00:57:45|61737.28
00:57:46|61735.01
00:57:47|61740.19
00:57:48|61738.48
00:57:49|61738.47
00:57:50|61741.98
00:57:51|61803.06
00:57:52|61797.97
00:57:53|61800.07
00:57:54|61805.84
00:57:55|61821.86
00:57:56|61812.97
00:57:57|61814.59
00:57:58|61818.77
00:57:59|61818.74
00:58:00|61821.87
00:58:01|61829.14
00:58:03|61822.64
00:58:03|61822.65
00:58:04|61822.65
00:58:05|61813.74
00:58:06|61825.37
00:58:07|61849.99
00:58:08|61854.48
00:58:09|61852.18
00:58:11|61831.05
00:58:11|61822.01
00:58:12|61823.64
00:58:13|61836.8
00:58:14|61835.4
00:58:15|61836.21
00:58:17|61822.09
00:58:18|61822.09
00:58:19|61826.76
00:58:20|61835.79
00:58:21|61822.1
00:58:22|61822.01
00:58:24|61817.89
00:58:24|61821.92
00:58:25|61822.07
00:58:26|61822.08
00:58:28|61822.08
00:58:29|61817.01
00:58:29|61805.85
00:58:31|61805.86
00:58:32|61804.01
00:58:33|61811.49
00:58:35|61807.4
00:58:35|61808.18
00:58:37|61810.21
00:58:37|61822.63
00:58:38|61822.64
00:58:39|61822.64
00:58:40|61843.16
00:58:41|61856.32
00:58:42|61859.89
00:58:43|61840.01
00:58:44|61831.04
00:58:45|61831.86
00:58:46|61834.13
00:58:47|61831.87
00:58:48|61834.12
00:58:49|61826.04
00:58:50|61822.65
00:58:51|61817.02
00:58:52|61822.82
00:58:54|61820.05
00:58:54|61817.
00:58:55|61817.01
00:58:56|61811.16
00:58:57|61810.22
00:58:58|61803.04
00:58:59|61808.37
00:59:00|61808.37
00:59:01|61808.37
00:59:02|61814.25
00:59:03|61834.17
00:59:04|61834.18
00:59:05|61834.18
00:59:06|61834.18
00:59:07|61838.17
00:59:08|61839.19
00:59:09|61847.46
00:59:11|61870.9
00:59:11|61863.47
00:59:12|61863.49
00:59:13|61865.66
00:59:15|61876.88
00:59:15|61872.78
00:59:17|61871.08
00:59:18|61876.54
00:59:20|61881.01
00:59:20|61880.97
00:59:21|61876.88
00:59:22|61873.78
00:59:24|61890.
00:59:25|61888.99
00:59:26|61894.99
00:59:27|61892.73
00:59:28|61884.71
00:59:29|61884.72
00:59:31|61890.92
00:59:32|61894.31
00:59:33|61888.
00:59:34|61891.01
00:59:35|61882.19
00:59:36|61887.01
00:59:37|61896.08
00:59:38|61900.
00:59:39|61898.3
00:59:40|61900.
00:59:41|61904.64
00:59:42|61904.63
00:59:43|61904.63
00:59:44|61904.64
00:59:45|61905.
00:59:46|61911.2
00:59:47|61904.99
00:59:48|61907.13
00:59:49|61916.09
00:59:50|61906.89
00:59:51|61905.54
00:59:52|61905.58
00:59:53|61907.61
00:59:54|61909.16
00:59:55|61898.33
00:59:56|61898.32
00:59:57|61898.33
00:59:58|61905.
00:59:59|61904.99
01:00:00|61908.97
01:00:01|61920.19
01:00:02|61927.51
01:00:03|61932.8
01:00:04|61935.45
01:00:05|61941.11
01:00:06|61947.12
01:00:07|61961.46
01:00:08|61955.6
01:00:09|61958.79
01:00:10|61956.52
01:00:11|61956.51
01:00:12|61994.22
01:00:13|62000.
01:00:14|61987.3
01:00:15|61993.04
01:00:16|62000.
01:00:17|62034.41
01:00:18|62034.33
01:00:19|62000.01
01:00:20|62015.6
01:00:21|62054.53
01:00:22|62045.75
01:00:23|62073.99
01:00:24|62053.4
01:00:26|61996.71
01:00:26|61972.3
01:00:28|61985.01
01:00:29|62003.62
01:00:30|62002.67
01:00:31|61999.96
01:00:32|62009.28
01:00:33|62019.99
01:00:34|62031.14
01:00:36|62029.12
01:00:37|62032.55
01:00:38|62064.04
01:00:39|62053.65
01:00:40|62060.05
01:00:41|62075.99
01:00:42|62082.69
01:00:43|62085.02
01:00:44|62095.59
01:00:45|62081.33
01:00:46|62080.2
01:00:47|62085.
01:00:48|62084.01
01:00:49|62081.59
01:00:50|62080.19
01:00:51|62060.88
01:00:52|62072.
01:00:53|62071.98
01:00:54|62071.99
01:00:55|62094.
01:00:56|62089.12
01:00:57|62089.14
01:00:58|62100.
01:00:59|62089.89
01:01:00|62139.17
01:01:01|62111.
01:01:02|62124.32
01:01:03|62152.19
01:01:04|62149.78
01:01:05|62172.78
01:01:06|62143.68
01:01:07|62158.17
01:01:08|62166.77
01:01:09|62163.61
01:01:10|62137.2
01:01:11|62140.31
01:01:12|62163.58
01:01:13|62173.19
01:01:15|62166.76
01:01:16|62162.1
01:01:17|62176.16
01:01:17|62176.17
01:01:18|62180.
01:01:19|62180.
01:01:21|62180.
01:01:21|62193.88
01:01:23|62193.87
01:01:24|62188.78
01:01:25|62190.76
01:01:26|62193.87
01:01:28|62215.
01:01:29|62211.33
01:01:29|62189.9
01:01:32|62177.14
01:01:32|62180.49
01:01:33|62180.49
01:01:34|62200.
01:01:35|62200.
01:01:36|62213.39
01:01:38|62213.42
01:01:38|62210.17
01:01:40|62194.03
01:01:40|62194.08
01:01:42|62202.72
01:01:42|62206.
01:01:44|62112.11
01:01:45|62088.88
01:01:46|62095.05
01:01:47|62081.8
01:01:48|62080.56
01:01:49|62088.7
01:01:50|62088.71
01:01:51|62088.71
01:01:52|62094.74
01:01:52|62097.85
01:01:53|62100.98
01:01:54|62127.86
01:01:55|62139.8
01:01:57|62139.79
01:01:57|62154.26
01:01:59|62163.57
01:01:59|62177.3
01:02:00|62184.22
01:02:02|62205.22
01:02:02|62195.07
01:02:04|62185.44
01:02:04|62184.22
01:02:05|62168.91
01:02:06|62098.81
01:02:07|62098.79
01:02:09|62095.04
01:02:09|62094.72
01:02:11|62095.03
01:02:11|62095.04
01:02:13|62095.05
01:02:13|62100.23
01:02:14|62100.24
01:02:15|62100.01
01:02:16|62100.01
01:02:17|62084.97
01:02:18|62087.17
01:02:19|62090.18
01:02:20|62091.95
01:02:21|62109.73
01:02:23|62111.65
01:02:23|62111.64
01:02:24|62100.25
01:02:25|62120.36
01:02:27|62148.23
01:02:29|62152.37
01:02:29|62156.04
01:02:31|62171.71
01:02:33|62189.6
01:02:33|62198.63
01:02:35|62194.87
01:02:35|62194.87
01:02:37|62199.99
01:02:38|62220.
01:02:39|62204.13
01:02:40|62204.12
01:02:41|62234.41
01:02:43|62207.82
01:02:44|62245.93
01:02:46|62247.51
01:02:46|62222.45
01:02:47|62227.53
01:02:48|62227.55
01:02:49|62220.69
01:02:50|62227.51
01:02:51|62262.22
01:02:52|62258.34
01:02:53|62269.91
01:02:54|62291.22
01:02:55|62281.57
01:02:56|62281.59
01:02:57|62294.75
01:02:59|62276.36
01:02:59|62259.78
01:03:00|62265.25
01:03:01|62291.19
01:03:02|62295.68
01:03:03|62281.66
01:03:04|62268.37
01:03:06|62262.86
01:03:06|62250.01
01:03:07|62250.01
01:03:08|62250.
01:03:10|62214.49
01:03:11|62206.81
01:03:12|62233.31
01:03:13|62249.77
01:03:14|62268.18
01:03:15|62263.86
01:03:16|62278.51
01:03:17|62278.52
01:03:18|62270.54
01:03:19|62244.09
01:03:20|62268.14
01:03:21|62278.52
01:03:22|62270.96
01:03:23|62274.02
01:03:24|62254.53
01:03:25|62269.08
01:03:26|62266.17
01:03:27|62268.34
01:03:29|62281.27
01:03:31|62261.52
01:03:32|62249.75
01:03:33|62249.76
01:03:34|62249.76
01:03:36|62254.55
01:03:36|62252.29
01:03:38|62254.55
01:03:38|62280.35
01:03:39|62284.39
01:03:41|62293.79
01:03:42|62288.99
01:03:43|62289.
01:03:44|62289.
01:03:45|62278.17
01:03:46|62298.14
01:03:47|62290.55
01:03:48|62279.9
01:03:49|62284.88
01:03:50|62290.84
01:03:51|62285.93
01:03:52|62285.93
01:03:53|62272.37
01:03:54|62285.06
01:03:55|62297.31
01:03:56|62298.14
01:03:58|62298.14
01:03:59|62298.13
01:04:00|62289.08
01:04:01|62289.11
01:04:02|62289.09
01:04:02|62289.09
01:04:03|62290.3
01:04:05|62296.74
01:04:06|62292.3
01:04:07|62289.08
01:04:08|62285.94
01:04:09|62260.58
01:04:10|62262.84
01:04:11|62262.84
01:04:12|62251.32
01:04:13|62242.61
01:04:14|62218.7
01:04:15|62211.4
01:04:16|62227.51
01:04:17|62218.74
01:04:18|62213.01
01:04:19|62214.05
01:04:20|62214.06
01:04:21|62229.61
01:04:22|62232.81
01:04:23|62224.95
01:04:24|62213.03
01:04:25|62213.02
01:04:26|62211.39
01:04:27|62196.77
01:04:28|62199.6
01:04:30|62223.65
01:04:30|62223.64
01:04:31|62231.65
01:04:33|62226.19
01:04:34|62224.26
01:04:35|62219.76
01:04:36|62211.41
01:04:37|62215.26
01:04:38|62200.01
01:04:39|62207.93
01:04:41|62205.84
01:04:42|62205.11
01:04:43|62205.1
01:04:44|62205.84
01:04:44|62208.75
01:04:45|62208.77
01:04:47|62204.84
01:04:48|62204.83
01:04:48|62201.79
01:04:50|62204.83
01:04:51|62204.84
01:04:51|62221.99
01:04:53|62221.5
01:04:54|62221.99
01:04:55|62222.
01:04:56|62221.99
01:04:57|62221.99
01:04:58|62222.
01:04:59|62231.
01:05:00|62230.99
01:05:01|62239.21
01:05:02|62246.94
01:05:02|62245.98
01:05:04|62239.22
01:05:05|62257.84
01:05:06|62252.84
01:05:07|62255.96
01:05:07|62252.81
01:05:09|62270.
01:05:09|62280.78
01:05:11|62280.79
01:05:12|62285.95
01:05:13|62293.
01:05:13|62293.
01:05:15|62296.7
01:05:15|62299.99
01:05:17|62300.
01:05:18|62300.
01:05:18|62292.1
01:05:19|62302.34
01:05:20|62301.47
01:05:22|62308.31
01:05:23|62301.47
01:05:24|62301.47
01:05:26|62275.04
01:05:27|62274.98
01:05:28|62266.77
01:05:29|62241.1
01:05:31|62268.53
01:05:31|62266.05
01:05:33|62266.05
01:05:34|62160.02
01:05:35|62184.33
01:05:36|62201.85
01:05:37|62204.83
01:05:38|62206.79
01:05:39|62206.78
01:05:40|62217.3
01:05:41|62230.31
01:05:42|62230.31
01:05:43|62212.41
01:05:44|62215.98
01:05:45|62225.
01:05:46|62243.59
01:05:47|62256.41
01:05:48|62256.42
01:05:49|62243.62
01:05:50|62253.53
01:05:51|62256.48
01:05:52|62275.04
01:05:53|62254.53
01:05:54|62250.76
01:05:55|62241.84
01:05:56|62244.46
01:05:57|62244.46
01:05:58|62243.67
01:05:59|62250.58
01:06:00|62253.02
01:06:01|62253.02
01:06:02|62253.45
01:06:03|62253.45
01:06:04|62253.41
01:06:05|62253.41
01:06:06|62253.52
01:06:07|62253.52
01:06:08|62253.46
01:06:09|62238.67
01:06:10|62248.31
01:06:11|62238.58
01:06:12|62227.56
01:06:13|62227.57
01:06:14|62227.58
01:06:16|62222.36
01:06:16|62227.43
01:06:17|62224.64
01:06:18|62226.29
01:06:19|62222.38
01:06:20|62218.65
01:06:21|62206.22
01:06:22|62201.49
01:06:23|62198.27
01:06:25|62189.78
01:06:25|62198.27
01:06:26|62198.27
01:06:27|62198.26
01:06:28|62198.27
01:06:29|62198.27
01:06:32|62198.27
01:06:33|62218.63
01:06:35|62223.75
01:06:35|62217.51
01:06:37|62218.51
01:06:38|62212.19
01:06:39|62219.98
01:06:40|62210.58
01:06:42|62200.44
01:06:42|62200.37
01:06:43|62207.09
01:06:44|62202.67
01:06:45|62200.39
01:06:46|62202.43
01:06:47|62205.54
01:06:48|62207.1
01:06:50|62198.37
01:06:51|62200.36
01:06:53|62197.41
01:06:53|62181.63
01:06:55|62179.78
01:06:56|62179.77
01:06:57|62179.77
01:06:58|62179.77
01:06:59|62179.76
01:07:00|62194.26
01:07:01|62197.36
01:07:02|62194.27
01:07:03|62196.37
01:07:04|62190.97
01:07:06|62186.11
01:07:06|62194.17
01:07:07|62194.17
01:07:08|62199.5
01:07:09|62200.
01:07:10|62200.
01:07:11|62200.36
01:07:13|62202.27
01:07:13|62199.59
01:07:15|62195.71
01:07:16|62195.71
01:07:17|62199.58
01:07:18|62188.02
01:07:19|62194.4
01:07:20|62194.5
01:07:20|62194.5
01:07:21|62194.5
01:07:23|62194.48
01:07:23|62192.43
01:07:24|62194.49
01:07:26|62195.66
01:07:27|62199.59
01:07:28|62195.66
01:07:29|62195.67
01:07:30|62195.67
01:07:30|62194.49
01:07:33|62191.44
01:07:34|62190.12
01:07:35|62188.28
01:07:36|62187.29
01:07:37|62188.27
01:07:38|62188.28
01:07:39|62188.24
01:07:40|62188.23
01:07:42|62188.26
01:07:42|62185.81
01:07:43|62185.82
01:07:45|62185.82
01:07:45|62183.17
01:07:46|62179.77
01:07:48|62182.99
01:07:49|62186.62
01:07:50|62186.66
01:07:50|62179.77
01:07:52|62186.32
01:07:53|62185.83
01:07:54|62182.01
01:07:54|62182.
01:07:56|62180.43
01:07:56|62178.15
01:07:57|62171.99
01:07:58|62171.99
01:07:59|62171.83
01:08:01|62171.85
01:08:02|62171.84
01:08:03|62171.99
01:08:04|62177.2
01:08:05|62177.78
01:08:06|62177.79
01:08:07|62177.79
01:08:08|62177.77
01:08:09|62170.79
01:08:10|62170.79
01:08:11|62170.78
01:08:12|62167.58
01:08:13|62170.77
01:08:15|62170.
01:08:15|62170.76
01:08:16|62172.03
01:08:18|62177.
01:08:18|62174.87
01:08:20|62177.78
01:08:20|62177.78
01:08:22|62177.78
01:08:23|62177.78
01:08:24|62177.78
01:08:24|62177.78
01:08:25|62177.78
01:08:27|62184.99
01:08:27|62199.14
01:08:29|62199.15
01:08:29|62200.
01:08:30|62203.39
01:08:32|62209.54
01:08:34|62212.43
01:08:35|62229.98
01:08:36|62229.97
01:08:38|62229.99
01:08:39|62228.59
01:08:39|62234.16
01:08:41|62234.15
01:08:41|62251.05
01:08:43|62251.04
01:08:44|62247.01
01:08:45|62243.28
01:08:46|62238.91
01:08:48|62238.92
01:08:50|62238.93
01:08:50|62234.92
01:08:51|62243.68
01:08:52|62240.56
01:08:53|62238.95
01:08:55|62238.95
01:08:55|62238.95
01:08:56|62237.18
01:08:57|62239.99
01:08:58|62238.63
01:08:59|62238.63
01:09:00|62224.29
01:09:01|62226.81
01:09:02|62224.29
01:09:04|62200.21
01:09:05|62204.75
01:09:05|62200.22
01:09:06|62200.21
01:09:08|62200.01
01:09:09|62200.22
01:09:10|62205.54
01:09:10|62200.23
01:09:12|62205.53
01:09:13|62205.53
01:09:14|62202.45
01:09:15|62208.68
01:09:16|62205.61
01:09:16|62205.61
01:09:18|62205.61
01:09:19|62205.6
01:09:19|62205.61
01:09:21|62205.6
01:09:22|62205.61
01:09:22|62205.61
01:09:24|62200.46
01:09:25|62200.46
01:09:25|62205.58
01:09:27|62217.12
01:09:28|62228.
01:09:29|62208.15
01:09:30|62207.65
01:09:32|62206.12
01:09:32|62200.21
01:09:33|62200.01
01:09:34|62200.01
01:09:36|62199.15
01:09:36|62199.14
01:09:38|62199.15
01:09:39|62204.82
01:09:40|62204.06
01:09:41|62204.07
01:09:42|62199.16
01:09:44|62199.15
01:09:44|62190.
01:09:45|62189.99
01:09:47|62179.12
01:09:48|62170.8
01:09:48|62170.8
01:09:51|62170.
01:09:51|62161.14
01:09:53|62161.16
01:09:54|62159.23
01:09:55|62159.23
01:09:56|62159.23
01:09:56|62152.51
01:09:57|62137.49
01:09:59|62138.73
01:09:59|62126.87
01:10:00|62118.16
01:10:02|62144.59
01:10:03|62130.66
01:10:03|62116.81
01:10:04|62110.89
01:10:05|62109.69
01:10:06|62109.71
01:10:08|62108.72
01:10:08|62100.
01:10:09|62106.18
01:10:10|62101.06
01:10:11|62103.44
01:10:12|62103.49
01:10:14|62138.68
01:10:15|62130.39
01:10:16|62143.81
01:10:17|62149.67
01:10:18|62163.19
01:10:19|62169.11
01:10:20|62157.01
01:10:21|62121.77
01:10:22|62146.91
01:10:23|62154.27
01:10:24|62154.28
01:10:25|62154.28
01:10:26|62145.16
01:10:27|62145.16
01:10:28|62145.17
01:10:29|62150.
01:10:30|62150.
01:10:31|62149.98
01:10:32|62149.98
01:10:33|62149.98
01:10:34|62149.99
01:10:36|62149.99
01:10:37|62124.63
01:10:38|62124.62
01:10:39|62067.55
01:10:41|62071.8
01:10:42|62091.32
01:10:43|62091.32
01:10:43|62091.32
01:10:44|62070.01
01:10:46|62061.59
01:10:47|62062.05
01:10:48|62064.4
01:10:49|62064.39
01:10:50|62064.4
01:10:51|62062.05
01:10:52|62062.05
01:10:53|62062.06
01:10:54|62061.62
01:10:55|62061.62
01:10:56|62017.67
01:10:58|62047.
01:10:59|62044.89
01:11:00|62044.89
01:11:00|62036.1
01:11:02|62017.28
01:11:04|62007.75
01:11:04|62011.49
01:11:05|62000.01
01:11:06|62000.99
01:11:07|62009.7
01:11:08|62015.82
01:11:09|62015.82
01:11:10|62019.79
01:11:11|62036.09
01:11:12|62043.76
01:11:13|62043.73
01:11:14|62041.15
01:11:15|62017.14
01:11:16|62024.99
01:11:17|62024.99
01:11:18|62036.09
01:11:19|62036.08
01:11:20|62041.71
01:11:21|62041.71
01:11:22|62036.07
01:11:23|62034.87
01:11:24|62034.88
01:11:25|62034.88
01:11:26|62055.69
01:11:27|62048.48
01:11:28|62050.74
01:11:29|62044.87
01:11:30|62048.74
01:11:31|62048.73
01:11:32|62046.06
01:11:34|62048.72
01:11:34|62048.73
01:11:36|62048.72
01:11:38|62059.4
01:11:39|62055.7
01:11:40|62055.69
01:11:42|62072.59
01:11:43|62072.59
01:11:44|62075.
01:11:46|62078.11
01:11:47|62088.04
01:11:48|62088.04
01:11:49|62088.05
01:11:50|62090.18
01:11:51|62087.35
01:11:52|62087.35
01:11:53|62085.03
01:11:54|62089.49
01:11:55|62089.48
01:11:56|62095.57
01:11:57|62091.94
01:11:58|62098.33
01:11:59|62095.59
01:12:00|62096.01
01:12:01|62082.36
01:12:02|62082.37
01:12:03|62087.56
01:12:04|62080.29
01:12:05|62092.84
01:12:06|62092.79
01:12:07|62094.18
01:12:09|62088.87
01:12:11|62085.01
01:12:11|62087.88
01:12:12|62088.86
01:12:13|62087.85
01:12:14|62068.31
01:12:15|62062.53
01:12:17|62062.53
01:12:18|62065.6
01:12:19|62065.59
01:12:20|62062.06
01:12:22|62064.71
01:12:22|62078.49
01:12:24|62093.42
01:12:24|62094.71
01:12:25|62086.38
01:12:26|62091.
01:12:27|62094.7
01:12:28|62094.71
01:12:29|62091.53
01:12:30|62091.53
01:12:31|62091.54
01:12:32|62091.53
01:12:33|62094.7
01:12:34|62103.12
01:12:35|62099.87
01:12:37|62100.
01:12:39|62102.23
01:12:40|62099.89
01:12:42|62093.03
01:12:42|62085.57
01:12:44|62078.01
01:12:45|62087.
01:12:45|62081.73
01:12:47|62081.73
01:12:47|62079.94
01:12:49|62080.39
01:12:50|62081.71
01:12:51|62079.61
01:12:52|62079.61
01:12:53|62079.6
01:12:54|62078.78
01:12:55|62079.59
01:12:56|62079.6
01:12:57|62079.6
01:12:58|62084.33
01:12:59|62087.56
01:12:59|62087.56
01:13:01|62087.57
01:13:02|62087.56
01:13:02|62094.7
01:13:04|62099.97
01:13:05|62090.95
01:13:06|62090.94
01:13:07|62090.94
01:13:08|62097.99
01:13:09|62093.01
01:13:10|62090.93
01:13:11|62090.93
01:13:12|62078.05
01:13:13|62086.28
01:13:14|62086.06
01:13:15|62086.06
01:13:16|62090.
01:13:17|62089.99
01:13:18|62090.93
01:13:19|62090.93
01:13:20|62092.33
01:13:20|62092.33
01:13:22|62099.81
01:13:23|62098.33
01:13:24|62094.18
01:13:25|62099.43
01:13:26|62102.24
01:13:26|62102.23
01:13:28|62102.24
01:13:29|62102.21
01:13:30|62096.15
01:13:31|62092.89
01:13:32|62090.22
01:13:33|62090.01
01:13:34|62090.03
01:13:35|62091.21
01:13:36|62082.06
01:13:37|62082.42
01:13:38|62084.75
01:13:39|62084.75
01:13:40|62081.63
01:13:42|62084.72
01:13:43|62086.95
01:13:44|62086.94
01:13:46|62084.74
01:13:47|62084.74
01:13:47|62075.01
01:13:49|62075.01
01:13:50|62075.
01:13:51|62075.01
01:13:52|62078.21
01:13:53|62080.28
01:13:54|62078.22
01:13:56|62078.22
01:13:57|62078.21
01:13:58|62078.22
01:13:59|62075.3
01:14:00|62075.28
01:14:01|62075.29
01:14:02|62075.28
01:14:03|62078.23
01:14:05|62078.23
01:14:06|62080.53
01:14:06|62080.54
01:14:08|62080.54
01:14:09|62080.53
01:14:10|62079.53
01:14:11|62075.03
01:14:12|62075.06
01:14:13|62077.24
01:14:14|62099.99
01:14:15|62100.
01:14:16|62099.99
01:14:17|62099.99
01:14:18|62097.94
01:14:19|62111.34
01:14:20|62111.35
01:14:21|62111.35
01:14:22|62111.34
01:14:23|62112.19
01:14:24|62112.2
01:14:25|62116.08
01:14:26|62116.08
01:14:27|62116.08
01:14:28|62116.08
01:14:29|62116.08
01:14:30|62116.08
01:14:31|62116.03
01:14:33|62116.03
01:14:34|62116.04
01:14:35|62116.03
01:14:36|62116.03
01:14:37|62116.03
01:14:38|62127.14
01:14:40|62127.15
01:14:41|62121.51
01:14:42|62126.11
01:14:43|62126.11
01:14:45|62127.14
01:14:46|62125.38
01:14:47|62131.96
01:14:49|62129.7
01:14:50|62125.34
01:14:51|62121.51
01:14:52|62119.36
01:14:53|62113.13
01:14:54|62119.34
01:14:55|62119.35
01:14:56|62119.34
01:14:57|62119.34
01:14:58|62119.34
01:14:59|62114.69
01:15:00|62119.33
01:15:01|62125.34
01:15:02|62125.35
01:15:03|62129.69
01:15:04|62130.79
01:15:06|62129.7
01:15:07|62129.71
01:15:07|62133.44
01:15:08|62135.77
01:15:10|62137.98
01:15:11|62141.09
01:15:12|62136.78
01:15:13|62136.77
01:15:14|62142.16
01:15:15|62148.62
01:15:16|62149.99
01:15:16|62160.41
01:15:18|62160.4
01:15:19|62163.48
01:15:20|62163.47
01:15:20|62160.37
01:15:22|62158.02
01:15:23|62159.89
01:15:24|62159.42
01:15:25|62155.74
01:15:26|62160.39
01:15:26|62155.75
01:15:27|62150.
01:15:28|62146.76
01:15:29|62146.18
01:15:31|62139.84
01:15:31|62137.53
01:15:33|62135.38
01:15:35|62129.72
01:15:35|62133.53
01:15:36|62131.96
01:15:37|62133.48
01:15:38|62133.48
01:15:39|62131.98
01:15:40|62130.66
01:15:41|62130.66
01:15:43|62130.66
01:15:45|62131.95
01:15:45|62131.96
01:15:46|62131.95
01:15:47|62131.95
01:15:49|62133.98
01:15:51|62131.95
01:15:52|62135.35
01:15:53|62132.89
01:15:54|62135.5
01:15:55|62135.35
01:15:56|62133.48
01:15:57|62133.48
01:15:58|62133.52
01:15:59|62135.38
01:16:00|62135.39
01:16:01|62135.4
01:16:01|62146.84
01:16:03|62139.12
01:16:04|62135.41
01:16:05|62135.41
01:16:05|62135.41
01:16:07|62131.51
01:16:08|62134.98
01:16:09|62132.1
01:16:10|62129.08
01:16:11|62129.64
01:16:12|62134.91
01:16:13|62135.41
01:16:14|62154.37
01:16:15|62154.36
01:16:16|62155.54
01:16:17|62155.08
01:16:18|62158.65
01:16:19|62157.34
01:16:20|62158.
01:16:21|62155.45
01:16:22|62155.78
01:16:23|62158.83
01:16:24|62155.79
01:16:25|62161.66
01:16:26|62150.81
01:16:27|62155.77
01:16:28|62158.1
01:16:29|62157.07
01:16:30|62156.37
01:16:31|62156.37
01:16:32|62158.13
01:16:33|62157.22
01:16:34|62159.3
01:16:35|62156.4
01:16:36|62156.38
01:16:37|62156.39
01:16:38|62155.87
01:16:39|62155.89
01:16:41|62156.38
01:16:43|62156.38
01:16:44|62156.38
01:16:44|62156.03
01:16:45|62156.38
01:16:46|62156.05
01:16:48|62158.03
01:16:49|62156.04
01:16:49|62156.49
01:16:51|62160.85
01:16:52|62156.5
01:16:52|62158.48
01:16:54|62156.42
01:16:54|62156.42
01:16:55|62156.42
01:16:58|62156.42
01:16:58|62156.42
01:16:59|62156.43
01:17:00|62156.43
01:17:01|62156.4
01:17:03|62156.41
01:17:04|62156.41
01:17:05|62156.41
01:17:06|62156.41
01:17:06|62156.15
01:17:08|62156.41
01:17:08|62157.64
01:17:11|62161.08
01:17:11|62157.8
01:17:12|62161.63
01:17:13|62161.62
01:17:14|62161.62
01:17:15|62161.63
01:17:16|62161.63
01:17:17|62162.48
01:17:18|62161.63
01:17:19|62157.
01:17:20|62156.51
01:17:21|62161.62
01:17:22|62161.61
01:17:23|62162.49
01:17:25|62159.16
01:17:26|62159.17
01:17:27|62160.18
01:17:28|62167.53
01:17:29|62186.97
01:17:30|62186.97
01:17:31|62186.97
01:17:32|62185.76
01:17:33|62185.75
01:17:34|62185.76
01:17:35|62185.76
01:17:36|62185.76
01:17:37|62185.77
01:17:38|62185.76
01:17:39|62185.77
01:17:40|62186.98
01:17:41|62185.77
01:17:43|62186.97
01:17:44|62186.98
01:17:44|62186.98
01:17:45|62186.97
01:17:47|62187.56
01:17:48|62187.55
01:17:49|62187.55
01:17:49|62187.55
01:17:52|62194.16
01:17:52|62194.16
01:17:53|62194.17
01:17:54|62194.17
01:17:56|62194.17
01:17:56|62194.17
01:17:58|62194.17
01:17:58|62194.17
01:18:00|62194.17
01:18:01|62195.83
01:18:02|62197.59
01:18:03|62195.85
01:18:04|62195.85
01:18:05|62199.38
01:18:06|62197.6
01:18:07|62197.59
01:18:08|62197.59
01:18:10|62195.87
01:18:10|62195.86
01:18:11|62195.85
01:18:12|62191.01
01:18:13|62190.04
01:18:14|62189.01
01:18:15|62189.03
01:18:16|62189.03
01:18:17|62189.04
01:18:18|62189.99
01:18:19|62189.99
01:18:20|62189.05
01:18:21|62173.57
01:18:22|62157.02
01:18:23|62155.8
01:18:24|62155.79
01:18:25|62154.38
01:18:26|62150.16
01:18:27|62138.63
01:18:28|62141.43
01:18:29|62147.76
01:18:30|62143.18
01:18:31|62142.16
01:18:32|62142.17
01:18:33|62143.18
01:18:34|62164.27
01:18:35|62164.27
01:18:36|62161.95
01:18:37|62164.28
01:18:38|62164.49
01:18:39|62161.94
01:18:40|62165.5
01:18:41|62163.4
01:18:43|62167.45
01:18:45|62165.38
01:18:45|62163.23
01:18:46|62163.9
01:18:47|62163.9
01:18:49|62163.9
01:18:49|62161.96
01:18:51|62159.58
01:18:52|62154.44
01:18:54|62159.69
01:18:55|62155.47
01:18:56|62155.49
01:18:57|62146.67
01:18:58|62141.44
01:18:59|62141.03
01:19:00|62141.03
01:19:01|62141.02
01:19:02|62153.38
01:19:03|62155.22
01:19:04|62155.21
01:19:05|62158.29
01:19:06|62151.93
01:19:07|62146.22
01:19:08|62146.22
01:19:09|62146.21
01:19:10|62141.43
01:19:11|62141.44
01:19:12|62141.44
01:19:13|62142.38
01:19:14|62141.06
01:19:15|62138.64
01:19:16|62136.75
01:19:17|62136.75
01:19:18|62135.37
01:19:19|62135.37
01:19:20|62135.38
01:19:21|62153.11
01:19:22|62148.17
01:19:23|62158.41
01:19:24|62153.47
01:19:25|62156.89
01:19:26|62159.25
01:19:27|62156.91
01:19:28|62156.91
01:19:29|62156.91
01:19:30|62156.87
01:19:31|62155.35
01:19:32|62156.89
01:19:33|62155.36
01:19:34|62151.01
01:19:35|62151.31
01:19:37|62151.31
01:19:37|62151.3
01:19:38|62151.02
01:19:40|62151.01
01:19:40|62147.89
01:19:42|62147.88
01:19:42|62151.02
01:19:44|62156.92
01:19:45|62156.67
01:19:47|62156.92
01:19:48|62156.67
01:19:50|62153.35
01:19:50|62154.86
01:19:51|62156.91
01:19:52|62165.46
01:19:54|62157.38
01:19:54|62157.38
01:19:55|62160.03
01:19:56|62160.04
01:19:57|62160.03
01:19:59|62160.02
01:20:00|62157.04
01:20:01|62157.03
01:20:02|62157.03
01:20:04|62157.04
01:20:04|62154.88
01:20:06|62155.29
01:20:07|62157.04
01:20:08|62156.49
01:20:08|62155.86
01:20:10|62155.85
01:20:11|62155.3
01:20:12|62155.84
01:20:12|62155.85
01:20:13|62154.83
01:20:15|62160.02
01:20:16|62162.99
01:20:16|62162.98
01:20:17|62174.03
01:20:18|62186.37
01:20:20|62189.2
01:20:20|62189.2
01:20:21|62186.89
01:20:23|62186.9
01:20:23|62186.9
01:20:24|62186.9
01:20:25|62186.93
01:20:27|62186.94
01:20:27|62182.18
01:20:28|62186.84
01:20:29|62183.07
01:20:30|62182.16
01:20:31|62183.69
01:20:33|62183.58
01:20:33|62183.58
01:20:34|62183.58
01:20:35|62183.58
01:20:36|62180.86
01:20:37|62180.89
01:20:38|62178.97
01:20:41|62178.97
01:20:41|62178.9
01:20:42|62178.9
01:20:43|62178.9
01:20:45|62178.9
01:20:47|62176.62
01:20:48|62169.73
01:20:50|62167.51
01:20:51|62163.79
01:20:51|62163.75
01:20:52|62162.48
01:20:53|62162.48
01:20:55|62161.31
01:20:56|62160.05
01:20:57|62161.29
01:20:58|62160.94
01:20:59|62160.95
01:21:00|62160.04
01:21:01|62160.06
01:21:02|62160.93
01:21:03|62160.05
01:21:05|62167.51
01:21:06|62168.23
01:21:07|62168.1
01:21:08|62164.57
01:21:09|62164.57
01:21:09|62164.57
01:21:10|62164.56
01:21:11|62160.96
01:21:12|62160.96
01:21:13|62160.95
01:21:14|62164.93
01:21:15|62161.98
01:21:16|62162.2
01:21:17|62162.2
01:21:18|62165.
01:21:19|62170.32
01:21:20|62162.2
01:21:21|62162.2
01:21:22|62162.21
01:21:23|62165.31
01:21:25|62158.89
01:21:25|62160.24
01:21:26|62160.15
01:21:27|62162.2
01:21:29|62162.21
01:21:29|62162.22
01:21:30|62162.21
01:21:31|62160.06
01:21:32|62161.85
01:21:33|62161.85
01:21:34|62161.85
01:21:36|62167.86
01:21:37|62163.
01:21:38|62163.01
01:21:38|62161.85
01:21:39|62161.85
01:21:41|62161.85
01:21:41|62166.01
01:21:42|62166.01
01:21:43|62166.01
01:21:44|62166.
01:21:46|62140.47
01:21:48|62140.47
01:21:49|62136.74
01:21:50|62136.74
01:21:51|62140.47
01:21:52|62140.47
01:21:53|62145.52
01:21:54|62157.56
01:21:55|62157.53
01:21:57|62152.
01:21:58|62161.58
01:21:58|62166.
01:21:59|62164.75
01:22:00|62166.03
01:22:01|62166.03
01:22:02|62170.
01:22:03|62170.
01:22:05|62160.79
01:22:06|62165.19
01:22:07|62165.2
01:22:08|62164.1
01:22:09|62164.1
01:22:09|62164.13
01:22:11|62167.99
01:22:12|62167.99
01:22:14|62175.84
01:22:14|62169.95
01:22:15|62167.05
01:22:16|62164.09
01:22:17|62167.04
01:22:18|62167.05
01:22:19|62179.99
01:22:20|62183.92
01:22:21|62183.91
01:22:22|62183.92
01:22:24|62177.54
01:22:24|62177.44
01:22:25|62180.41
01:22:26|62180.42
01:22:27|62182.9
01:22:28|62182.91
01:22:29|62182.91
01:22:30|62173.62
01:22:31|62176.
01:22:32|62177.91
01:22:33|62177.92
01:22:34|62177.92
01:22:35|62180.05
01:22:36|62180.05
01:22:37|62180.08
01:22:38|62177.93
01:22:39|62177.93
01:22:40|62177.93
01:22:41|62177.93
01:22:42|62171.
01:22:43|62164.8
01:22:44|62164.81
01:22:45|62164.81
01:22:47|62164.81
01:22:49|62170.34
01:22:50|62170.34
01:22:52|62170.35
01:22:53|62170.34
01:22:54|62170.34
01:22:55|62170.34
01:22:56|62170.35
01:22:57|62174.02
01:22:58|62170.37
01:23:00|62170.34
01:23:02|62170.35
01:23:02|62174.03
01:23:03|62177.93
01:23:04|62179.99
01:23:05|62180.
01:23:06|62180.
01:23:07|62174.03
01:23:08|62172.64
01:23:10|62174.02
01:23:10|62174.02
01:23:11|62170.34
01:23:12|62176.23
01:23:13|62176.23
01:23:14|62176.24
01:23:15|62174.03
01:23:16|62174.03
01:23:18|62174.03
01:23:18|62178.97
01:23:19|62177.8
01:23:20|62179.99
01:23:21|62174.04
01:23:23|62178.45
01:23:23|62183.91
01:23:24|62183.9
01:23:25|62183.9
01:23:26|62183.91
01:23:27|62183.91
01:23:28|62191.86
01:23:29|62195.85
01:23:30|62195.84
01:23:31|62198.99
01:23:32|62197.59
01:23:34|62197.59
01:23:35|62192.6
01:23:36|62192.59
01:23:36|62194.11
01:23:38|62197.59
01:23:39|62197.59
01:23:40|62197.59
01:23:41|62197.59
01:23:41|62197.6
01:23:43|62197.59
01:23:44|62197.6
01:23:45|62197.59
01:23:46|62198.98
01:23:47|62197.6
01:23:49|62198.99
01:23:50|62197.59
01:23:51|62197.6
01:23:53|62197.6
01:23:54|62197.59
01:23:55|62197.6
01:23:56|62197.59
01:23:58|62197.6
01:23:59|62193.93
01:24:00|62187.96
01:24:01|62187.95
01:24:01|62187.96
01:24:03|62211.96
01:24:04|62206.92
01:24:05|62184.2
01:24:06|62183.91
01:24:07|62183.9
01:24:08|62183.91
01:24:10|62183.91
01:24:11|62191.
01:24:11|62191.
01:24:13|62191.
01:24:14|62192.
01:24:15|62187.96
01:24:16|62187.95
01:24:17|62184.
01:24:18|62187.73
01:24:19|62191.9
01:24:19|62207.11
01:24:21|62217.5
01:24:22|62208.4
01:24:23|62213.85
01:24:24|62210.9
01:24:25|62210.89
01:24:26|62213.92
01:24:27|62214.99
01:24:27|62214.99
01:24:29|62217.23
01:24:30|62221.18
01:24:31|62225.48
01:24:32|62225.38
01:24:33|62221.19
01:24:34|62224.32
01:24:35|62224.31
01:24:36|62225.47
01:24:37|62225.48
01:24:38|62225.47
01:24:38|62225.47
01:24:39|62221.2
01:24:41|62221.2
01:24:41|62225.47
01:24:43|62225.48
01:24:44|62229.99
01:24:45|62230.
01:24:46|62229.99
01:24:47|62229.99
01:24:47|62229.99
01:24:50|62229.99
01:24:51|62223.
01:24:53|62223.06
01:24:54|62228.02
01:24:54|62226.21
01:24:56|62228.01
01:24:57|62224.5
01:24:59|62228.22
01:24:59|62228.22
01:25:00|62228.22
01:25:02|62216.1
01:25:03|62210.94
01:25:04|62214.42
01:25:05|62214.42
01:25:06|62206.05
01:25:07|62206.06
01:25:08|62206.05
01:25:08|62209.95
01:25:10|62212.29
01:25:12|62212.29
01:25:12|62218.11
01:25:13|62227.88
01:25:14|62233.47
01:25:16|62233.48
01:25:17|62233.48
01:25:18|62236.11
01:25:19|62236.11
01:25:20|62236.11
01:25:21|62236.1
01:25:22|62236.12
01:25:23|62236.12
01:25:24|62241.79
01:25:25|62236.12
01:25:26|62236.12
01:25:27|62236.16
01:25:28|62236.53
01:25:29|62218.12
01:25:30|62218.12
01:25:31|62222.13
01:25:32|62221.13
01:25:33|62218.29
01:25:34|62215.03
01:25:35|62222.24
01:25:36|62218.22
01:25:37|62218.24
01:25:38|62223.27
01:25:39|62213.94
01:25:40|62212.98
01:25:41|62212.97
01:25:42|62221.41
01:25:43|62216.17
01:25:44|62219.45
01:25:45|62212.98
01:25:46|62204.33
01:25:47|62206.32
01:25:48|62203.39
01:25:49|62208.43
01:25:50|62207.05
01:25:52|62208.65
01:25:53|62212.97
01:25:54|62212.
01:25:56|62207.43
01:25:56|62207.42
01:25:58|62204.3
01:25:59|62204.42
01:26:00|62197.61
01:26:01|62193.51
01:26:01|62193.52
01:26:03|62199.55
01:26:04|62196.91
01:26:04|62193.5
01:26:07|62199.75
01:26:07|62199.75
01:26:09|62199.75
01:26:09|62199.75
01:26:10|62204.29
01:26:11|62217.39
01:26:12|62213.48
01:26:14|62190.35
01:26:15|62190.03
01:26:16|62192.75
01:26:17|62190.01
01:26:18|62194.03
01:26:19|62194.33
01:26:19|62194.34
01:26:20|62194.33
01:26:22|62193.5
01:26:23|62193.51
01:26:24|62193.5
01:26:25|62193.5
01:26:26|62190.03
01:26:27|62180.54
01:26:28|62186.43
01:26:29|62185.12
01:26:30|62185.12
01:26:31|62189.71
01:26:32|62187.96
01:26:33|62203.55
01:26:33|62197.82
01:26:35|62196.63
01:26:36|62194.62
01:26:36|62196.62
01:26:38|62199.5
01:26:38|62196.63
01:26:40|62194.62
01:26:41|62193.51
01:26:42|62193.51
01:26:43|62186.18
01:26:44|62188.75
01:26:45|62188.75
01:26:45|62187.37
01:26:46|62187.37
01:26:48|62187.36
01:26:49|62187.37
01:26:50|62187.37
01:26:52|62187.36
01:26:53|62185.13
01:26:55|62179.23
01:26:55|62182.11
01:26:57|62179.46
01:26:58|62179.45
01:26:59|62155.01
01:27:01|62150.28
01:27:02|62145.35
01:27:03|62154.98
01:27:04|62158.01
01:27:04|62158.01
01:27:06|62158.4
01:27:07|62159.83
01:27:08|62159.19
01:27:09|62158.02
01:27:10|62158.03
01:27:11|62156.35
01:27:12|62154.76
01:27:13|62152.53
01:27:14|62152.53
01:27:15|62152.53
01:27:16|62157.41
01:27:17|62155.51
01:27:18|62157.4
01:27:19|62155.51
01:27:20|62157.31
01:27:21|62157.31
01:27:22|62157.32
01:27:23|62145.77
01:27:24|62145.36
01:27:25|62141.49
01:27:26|62144.96
01:27:27|62144.96
01:27:28|62142.85
01:27:29|62142.84
01:27:30|62142.85
01:27:31|62142.85
01:27:32|62142.85
01:27:33|62150.
01:27:34|62149.99
01:27:35|62150.
01:27:36|62149.99
01:27:37|62150.
01:27:38|62150.
01:27:39|62150.
01:27:40|62149.99
01:27:41|62143.35
01:27:42|62147.82
01:27:43|62147.82
01:27:44|62170.95
01:27:45|62166.49
01:27:46|62170.25
01:27:47|62172.6
01:27:48|62170.27
01:27:49|62166.56
01:27:50|62166.56
01:27:51|62166.57
01:27:53|62165.72
01:27:53|62167.82
01:27:55|62171.58
01:27:56|62160.28
01:27:57|62160.28
01:27:58|62165.87
01:27:59|62164.87
01:28:00|62161.82
01:28:01|62165.66
01:28:02|62161.93
01:28:03|62162.68
01:28:04|62162.68
01:28:06|62162.68
01:28:07|62160.86
01:28:08|62159.91
01:28:08|62159.91
01:28:09|62161.92
01:28:11|62161.91
01:28:11|62161.91
01:28:13|62160.56
01:28:14|62159.92
01:28:15|62159.92
01:28:15|62159.91
01:28:16|62159.9
01:28:17|62159.9
01:28:19|62158.15
01:28:20|62157.8
01:28:21|62157.8
01:28:21|62157.79
01:28:22|62157.8
01:28:24|62157.8
01:28:25|62158.14
01:28:25|62158.14
01:28:26|62158.14
01:28:27|62158.14
01:28:29|62152.38
01:28:29|62152.94
01:28:30|62155.05
01:28:32|62155.05
01:28:32|62155.05
01:28:34|62155.06
01:28:34|62155.05
01:28:36|62152.77
01:28:36|62155.01
01:28:37|62155.01
01:28:38|62149.42
01:28:39|62140.47
01:28:41|62138.05
01:28:41|62138.05
01:28:42|62140.46
01:28:43|62140.46
01:28:44|62135.67
01:28:45|62139.82
01:28:47|62138.65
01:28:47|62138.65
01:28:48|62122.37
01:28:50|62122.14
01:28:50|62118.93
01:28:51|62118.92
01:28:53|62118.84
01:28:54|62113.87
01:28:56|62111.87
01:28:57|62110.
01:28:58|62110.
01:28:59|62120.91
01:29:01|62111.43
01:29:01|62117.26
01:29:02|62117.27
01:29:03|62100.01
01:29:04|62100.84
01:29:05|62099.11
01:29:07|62091.75
01:29:07|62086.01
01:29:08|62086.
01:29:09|62088.62
01:29:10|62091.13
01:29:11|62091.88
01:29:12|62095.99
01:29:14|62095.92
01:29:15|62089.99
01:29:16|62095.87
01:29:17|62087.57
01:29:18|62090.62
01:29:19|62076.96
01:29:20|62076.96
01:29:21|62076.96
01:29:22|62076.95
01:29:23|62076.96
01:29:24|62078.28
01:29:25|62076.44
01:29:26|62068.16
01:29:27|62065.37
01:29:28|62076.95
01:29:29|62076.96
01:29:30|62076.96
01:29:31|62081.23
01:29:32|62076.97
01:29:34|62076.96
01:29:35|62080.29
01:29:36|62076.96
01:29:37|62076.98
01:29:38|62076.99
01:29:39|62076.98
01:29:40|62076.97
01:29:41|62076.95
01:29:41|62073.03
01:29:43|62070.91
01:29:44|62068.28
01:29:45|62070.27
01:29:46|62073.02
01:29:47|62073.03
01:29:48|62066.17
01:29:48|62072.34
01:29:50|62076.44
01:29:50|62073.02
01:29:52|62067.75
01:29:52|62066.56
01:29:54|62066.44
01:29:56|62066.44
01:29:57|62066.44
01:29:58|62066.44
01:30:00|62061.38
01:30:00|62066.43
01:30:02|62066.44
01:30:03|62073.74
01:30:04|62073.74
01:30:04|62073.74
01:30:05|62076.94
01:30:07|62076.95
01:30:08|62076.94
01:30:10|62076.94
01:30:10|62076.95
01:30:11|62076.95
01:30:12|62076.95
01:30:14|62081.33
01:30:14|62081.33
01:30:15|62082.33
01:30:17|62083.62
01:30:18|62083.6
01:30:19|62083.63
01:30:20|62083.63
01:30:21|62083.62
01:30:22|62106.68
01:30:23|62109.98
01:30:24|62094.35
01:30:25|62091.99
01:30:26|62089.05
01:30:27|62091.83
01:30:28|62098.69
01:30:29|62098.65
01:30:29|62098.63
01:30:30|62098.75
01:30:32|62105.71
01:30:32|62108.46
01:30:33|62102.6
01:30:35|62102.15
01:30:36|62102.8
01:30:37|62102.81
01:30:38|62102.8
01:30:39|62106.89
01:30:39|62102.81
01:30:40|62102.81
01:30:42|62102.81
01:30:43|62102.81
01:30:44|62102.77
01:30:45|62106.87
01:30:46|62102.81
01:30:46|62102.8
01:30:48|62102.8
01:30:48|62101.81
01:30:50|62101.8
01:30:51|62101.8
01:30:52|62102.8
01:30:53|62102.8
01:30:54|62102.81
01:30:55|62100.9
01:30:57|62102.8
01:30:57|62102.79
01:30:58|62101.93
01:30:59|62101.93
01:31:01|62101.93
01:31:01|62110.54
01:31:02|62115.39
01:31:04|62115.39
01:31:05|62115.38
01:31:05|62115.38
01:31:06|62100.01
01:31:07|62100.
01:31:08|62100.
01:31:09|62098.75
01:31:10|62100.
01:31:11|62099.99
01:31:13|62100.
01:31:13|62102.7
01:31:14|62102.7
01:31:15|62102.7
01:31:16|62106.19
01:31:17|62103.71
01:31:18|62104.41
01:31:19|62104.42
01:31:20|62104.42
01:31:21|62104.41
01:31:22|62104.42
01:31:23|62104.42
01:31:24|62104.41
01:31:25|62104.42
01:31:26|62104.41
01:31:27|62100.93
01:31:28|62100.93
01:31:29|62100.92
01:31:30|62100.93
01:31:31|62100.93
01:31:32|62100.92
01:31:33|62100.93
01:31:34|62100.93
01:31:35|62100.93
01:31:36|62100.93
01:31:37|62100.93
01:31:38|62100.93
01:31:40|62100.93
01:31:41|62086.
01:31:42|62086.
01:31:43|62082.33
01:31:44|62076.96
01:31:45|62072.01
01:31:46|62069.58
01:31:47|62068.13
01:31:48|62072.01
01:31:49|62072.01
01:31:50|62072.
01:31:51|62072.
01:31:52|62072.01
01:31:53|62072.01
01:31:54|62072.01
01:31:55|62072.01
01:31:57|62072.
01:31:58|62072.
01:31:59|62072.01
01:32:00|62066.88
01:32:01|62066.46
01:32:02|62066.44
01:32:03|62053.01
01:32:04|62042.32
01:32:05|62040.47
01:32:07|62033.8
01:32:08|62036.73
01:32:09|62040.47
01:32:10|62037.17
01:32:11|62040.46
01:32:12|62019.45
01:32:13|62023.59
01:32:14|62021.96
01:32:15|62020.01
01:32:16|62020.
01:32:17|62017.36
01:32:18|62019.96
01:32:19|62014.68
01:32:20|62014.68
01:32:21|62014.4
01:32:22|62014.41
01:32:23|62010.42
01:32:24|62014.
01:32:25|62014.
01:32:26|62011.49
01:32:27|62014.68
01:32:28|62014.67
01:32:29|62014.68
01:32:30|62014.68
01:32:31|62014.67
01:32:32|62014.67
01:32:33|62013.68
01:32:34|62008.72
01:32:35|62007.12
01:32:36|62007.12
01:32:37|62013.
01:32:39|62009.01
01:32:39|62009.01
01:32:40|62009.
01:32:41|62009.01
01:32:43|62009.01
01:32:44|62012.97
01:32:44|62014.39
01:32:46|62009.05
01:32:47|62009.04
01:32:47|62009.04
01:32:48|62009.04
01:32:50|62009.05
01:32:51|62009.05
01:32:52|62009.02
01:32:53|62009.
01:32:54|62005.03
01:32:54|62000.01
01:32:56|62000.01
01:32:57|62000.
01:32:58|62000.
01:32:59|61983.91
01:33:01|61986.14
01:33:02|62008.95
01:33:04|62008.95
01:33:05|62008.95
01:33:05|62009.
01:33:07|61999.99
01:33:07|62004.5
01:33:09|62004.52
01:33:10|62004.52
01:33:11|62004.51
01:33:12|62004.52
01:33:13|62004.5
01:33:14|61998.58
01:33:15|62001.52
01:33:16|62004.51
01:33:17|62001.95
01:33:18|62001.94
01:33:19|62001.95
01:33:20|62002.24
01:33:21|61999.63
01:33:22|61999.63
01:33:23|61997.73
01:33:24|61994.25
01:33:25|61997.73
01:33:26|62000.
01:33:27|62001.93
01:33:28|61999.
01:33:29|61996.6
01:33:30|61999.99
01:33:31|62001.94
01:33:32|62001.94
01:33:33|61999.83
01:33:34|61999.83
01:33:35|61999.82
01:33:36|61999.83
01:33:37|61999.86
01:33:38|61986.25
01:33:39|61982.29
01:33:40|61986.25
01:33:41|61981.02
01:33:42|61975.52
01:33:43|61975.52
01:33:44|61975.53
01:33:45|61975.32
01:33:46|61969.43
01:33:47|61969.42
01:33:48|61966.89
01:33:49|61971.94
01:33:50|61960.7
01:33:51|61949.26
01:33:52|61949.26
01:33:53|61949.25
01:33:54|61949.26
01:33:55|61945.46
01:33:56|61949.26
01:33:58|61971.97
01:33:58|61977.89
01:34:01|61977.11
01:34:01|61968.92
01:34:03|61968.9
01:34:04|61966.42
01:34:05|61968.92
01:34:06|61954.4
01:34:07|61968.9
01:34:08|61963.44
01:34:09|61956.22
01:34:10|61960.97
01:34:11|61964.99
01:34:12|61960.95
01:34:13|61960.95
01:34:14|61964.69
01:34:15|61968.91
01:34:16|61960.95
01:34:17|61960.95
01:34:18|61965.68
01:34:19|61965.68
01:34:20|61960.95
01:34:21|61962.18
01:34:22|61958.01
01:34:23|61950.52
01:34:24|61944.45
01:34:25|61949.25
01:34:26|61968.17
01:34:27|61968.16
01:34:28|61971.27
01:34:29|61966.17
01:34:30|61966.18
01:34:31|61962.96
01:34:32|61957.31
01:34:33|61957.31
01:34:34|61957.31
01:34:35|61957.31
01:34:36|61965.21
01:34:37|61960.49
01:34:38|61966.15
01:34:39|61963.02
01:34:40|61966.38
01:34:41|61966.37
01:34:42|61966.38
01:34:43|61968.17
01:34:44|61968.16
01:34:45|61967.28
01:34:46|61968.14
01:34:47|61966.18
01:34:48|61966.18
01:34:49|61964.7
01:34:50|61964.69
01:34:51|61963.03
01:34:53|61961.87
01:34:54|61960.5
01:34:55|61964.01
01:34:55|61964.02
01:34:57|61962.59
01:34:58|61962.6
01:34:59|61962.6
01:35:01|61962.6
01:35:02|61962.6
01:35:03|61962.59
01:35:04|61953.06
01:35:05|61956.44
01:35:06|61956.44
01:35:07|61954.79
01:35:09|61954.8
01:35:10|61956.44
01:35:11|61957.39
01:35:11|61954.81
01:35:13|61954.82
01:35:14|61956.12
01:35:15|61950.7
01:35:15|61950.71
01:35:16|61956.44
01:35:17|61956.44
01:35:18|61956.45
01:35:19|61956.44
01:35:20|61956.44
01:35:22|61956.45
01:35:23|61956.45
01:35:24|61956.44
01:35:25|61956.44
01:35:26|61956.44
01:35:27|61956.45
01:35:28|61956.45
01:35:29|61956.45
01:35:30|61956.45
01:35:31|61937.95
01:35:32|61941.71
01:35:33|61938.4
01:35:34|61942.37
01:35:35|61938.65
01:35:36|61942.36
01:35:37|61945.8
01:35:38|61945.81
01:35:39|61955.9
01:35:40|61956.44
01:35:41|61956.44
01:35:42|61955.68
01:35:43|61950.25
01:35:44|61950.24
01:35:45|61946.85
01:35:47|61930.04
01:35:47|61933.52
01:35:48|61933.53
01:35:49|61915.88
01:35:50|61926.32
01:35:51|61933.53
01:35:52|61943.36
01:35:53|61941.65
01:35:54|61930.
01:35:55|61930.01
01:35:56|61925.59
01:35:57|61912.59
01:35:58|61913.91
01:36:00|61913.9
01:36:02|61912.32
01:36:03|61921.77
01:36:04|61913.92
01:36:05|61919.85
01:36:06|61921.78
01:36:08|61932.67
01:36:09|61939.23
01:36:09|61946.44
01:36:11|61941.72
01:36:12|61949.55
01:36:13|61946.63
01:36:14|61949.53
01:36:15|61946.58
01:36:15|61950.23
01:36:16|61950.23
01:36:18|61950.23
01:36:19|61950.23
01:36:20|61950.23
01:36:21|61950.23
01:36:21|61950.2
01:36:23|61944.9
01:36:24|61950.01
01:36:25|61950.
01:36:26|61950.22
01:36:27|61954.99
01:36:28|61946.77
01:36:29|61942.61
01:36:30|61942.6
01:36:31|61942.6
01:36:32|61945.52
01:36:33|61937.59
01:36:34|61937.58
01:36:35|61937.58
01:36:36|61937.58
01:36:37|61933.41
01:36:38|61937.57
01:36:39|61949.25
01:36:40|61949.25
01:36:41|61921.43
01:36:42|61921.43
01:36:43|61885.84
01:36:43|61897.53
01:36:44|61910.89
01:36:46|61915.04
01:36:47|61915.05
01:36:48|61916.6
01:36:49|61912.02
01:36:50|61911.42
01:36:51|61911.
01:36:51|61911.
01:36:53|61909.99
01:36:54|61907.28
01:36:54|61907.28
01:36:55|61907.28
01:36:57|61907.27
01:36:58|61881.2
01:36:58|61880.01
01:37:00|61880.01
01:37:02|61892.33
01:37:03|61943.34
01:37:04|61927.62
01:37:05|61929.52
01:37:06|61929.52
01:37:07|61929.55
01:37:08|61935.71
01:37:09|61937.7
01:37:10|61937.69
01:37:11|61951.12
01:37:12|61940.62
01:37:13|61940.62
01:37:14|61942.71
01:37:15|61940.64
01:37:15|61938.52
01:37:17|61940.64
01:37:18|61936.44
01:37:18|61940.6
01:37:20|61940.61
01:37:21|61940.61
01:37:23|61940.6
01:37:23|61940.61
01:37:24|61940.61
01:37:25|61951.08
01:37:26|61961.4
01:37:27|61961.4
01:37:28|61966.36
01:37:29|61965.37
01:37:31|61965.37
01:37:31|61965.37
01:37:32|61965.37
01:37:33|61964.37
01:37:34|61961.46
01:37:35|61968.76
01:37:36|61962.18
01:37:37|61962.18
01:37:38|61959.34
01:37:40|61963.78
01:37:40|61963.25
01:37:41|61962.25
01:37:42|61955.84
01:37:43|61948.97
01:37:44|61957.45
01:37:45|61957.5
01:37:46|61961.67
01:37:47|61956.42
01:37:48|61959.97
01:37:49|61959.97
01:37:50|61962.18
01:37:51|61962.18
01:37:52|61986.24
01:37:53|61986.98
01:37:55|61988.47
01:37:56|61993.97
01:37:57|61993.97
01:37:58|61993.97
01:37:58|61992.02
01:37:59|61991.91
01:38:01|61969.2
01:38:03|61971.62
01:38:04|61968.95
01:38:06|61971.57
01:38:06|61964.74
01:38:07|61964.74
01:38:08|61971.56
01:38:10|61971.56
01:38:10|61971.57
01:38:12|61979.21
01:38:12|61977.5
01:38:13|61977.48
01:38:14|61974.22
01:38:15|61969.04
01:38:16|61969.04
01:38:17|61969.04
01:38:18|61969.03
01:38:19|61969.03
01:38:20|61969.03
01:38:21|61969.04
01:38:22|61969.04
01:38:23|61969.04
01:38:24|61956.43
01:38:26|61960.
01:38:26|61952.19
01:38:27|61952.03
01:38:28|61952.04
01:38:30|61950.4
01:38:30|61950.37
01:38:31|61953.52
01:38:32|61953.52
01:38:33|61953.52
01:38:35|61950.42
01:38:36|61950.38
01:38:37|61950.37
01:38:38|61950.37
01:38:39|61950.38
01:38:40|61937.71
01:38:41|61942.61
01:38:42|61937.51
01:38:43|61940.05
01:38:44|61930.01
01:38:45|61930.01
01:38:46|61930.01
01:38:47|61930.
01:38:48|61929.52
01:38:49|61921.79
01:38:50|61916.71
01:38:51|61910.
01:38:52|61910.
01:38:53|61906.
01:38:54|61897.87
01:38:55|61909.99
01:38:56|61908.85
01:38:57|61908.86
01:38:58|61925.
01:38:59|61924.99
01:39:00|61919.68
01:39:01|61919.68
01:39:02|61925.
01:39:03|61942.6
01:39:04|61941.61
01:39:06|61937.2
01:39:07|61937.21
01:39:08|61931.01
01:39:09|61929.18
01:39:09|61929.18
01:39:11|61931.72
01:39:12|61937.32
01:39:13|61941.26
01:39:14|61941.26
01:39:15|61941.26
01:39:16|61943.19
01:39:17|61944.54
01:39:18|61944.54
01:39:19|61944.55
01:39:20|61950.19
01:39:21|61946.86
01:39:22|61944.55
01:39:23|61944.55
01:39:24|61938.33
01:39:25|61933.46
01:39:26|61936.25
01:39:27|61936.26
01:39:28|61936.25
01:39:29|61936.25
01:39:30|61936.26
01:39:31|61936.25
01:39:32|61936.26
01:39:33|61936.26
01:39:34|61938.32
01:39:35|61938.32
01:39:36|61938.31
01:39:37|61938.32
01:39:38|61941.25
01:39:39|61942.52
01:39:40|61944.43
01:39:41|61942.51
01:39:42|61942.
01:39:43|61936.32
01:39:44|61942.01
01:39:45|61942.01
01:39:46|61943.
01:39:47|61924.99
01:39:48|61925.
01:39:49|61924.99
01:39:50|61917.81
01:39:51|61917.82
01:39:52|61917.82
01:39:53|61917.84
01:39:54|61923.76
01:39:55|61924.98
01:39:56|61921.03
01:39:57|61921.02
01:39:58|61921.02
01:39:59|61921.81
01:40:00|61913.6
01:40:01|61910.01
01:40:02|61917.23
01:40:03|61910.05
01:40:05|61915.9
01:40:05|61911.91
01:40:07|61913.14
01:40:08|61913.14
01:40:09|61913.16
01:40:10|61913.16
01:40:11|61919.99
01:40:12|61910.01
01:40:13|61910.01
01:40:13|61919.94
01:40:15|61901.21
01:40:16|61905.35
01:40:17|61900.51
01:40:18|61902.95
01:40:18|61909.99
01:40:20|61906.04
01:40:21|61909.44
01:40:22|61909.43
01:40:22|61909.43
01:40:23|61909.44
01:40:24|61909.43
01:40:26|61909.43
01:40:27|61909.44
01:40:28|61906.32
01:40:29|61906.31
01:40:30|61906.35
01:40:31|61906.36
01:40:32|61906.36
01:40:32|61909.02
01:40:34|61917.42
01:40:35|61911.04
01:40:36|61913.88
01:40:37|61909.78
01:40:38|61912.61
01:40:39|61900.01
01:40:39|61906.04
01:40:40|61902.94
01:40:42|61902.96
01:40:42|61902.97
01:40:44|61902.97
01:40:45|61902.96
01:40:46|61902.97
01:40:46|61878.8
01:40:48|61874.42
01:40:48|61874.42
01:40:50|61874.42
01:40:51|61874.42
01:40:52|61884.79
01:40:53|61881.01
01:40:54|61881.01
01:40:54|61882.
01:40:55|61877.36
01:40:57|61878.72
01:40:58|61878.72
01:40:59|61874.43
01:41:00|61878.71
01:41:01|61878.71
01:41:02|61878.72
01:41:03|61878.72
01:41:04|61874.42
01:41:06|61878.
01:41:06|61877.99
01:41:08|61878.
01:41:09|61882.88
01:41:10|61882.89
01:41:11|61882.88
01:41:12|61882.88
01:41:13|61878.04
01:41:14|61878.04
01:41:15|61878.01
01:41:16|61877.99
01:41:17|61874.43
01:41:18|61874.43
01:41:19|61877.03
01:41:20|61877.02
01:41:21|61877.03
01:41:22|61877.07
01:41:23|61878.
01:41:24|61877.99
01:41:25|61877.99
01:41:26|61871.85
01:41:27|61871.85
01:41:29|61876.
01:41:30|61868.75
01:41:31|61868.74
01:41:31|61872.22
01:41:33|61872.22
01:41:34|61872.22
01:41:35|61872.22
01:41:36|61872.22
01:41:37|61872.21
01:41:38|61874.43
01:41:39|61868.69
01:41:40|61875.16
01:41:41|61875.15
01:41:42|61875.16
01:41:43|61875.15
01:41:44|61875.14
01:41:45|61875.14
01:41:45|61875.17
01:41:47|61875.16
01:41:48|61875.17
01:41:48|61875.17
01:41:50|61892.18
01:41:51|61893.66
01:41:52|61892.24
01:41:53|61893.64
01:41:54|61893.67
01:41:55|61899.29
01:41:56|61893.85
01:41:56|61893.86
01:41:58|61896.14
01:41:59|61896.15
01:42:00|61899.97
01:42:01|61897.73
01:42:02|61896.48
01:42:02|61896.49
01:42:04|61908.14
01:42:05|61901.26
01:42:07|61901.26
01:42:08|61901.26
01:42:09|61905.37
01:42:10|61905.38
01:42:11|61905.38
01:42:12|61905.38
01:42:13|61905.38
01:42:14|61911.01
01:42:15|61911.02
01:42:16|61911.01
01:42:17|61911.01
01:42:18|61911.02
01:42:19|61911.01
01:42:21|61911.02
01:42:22|61911.01
01:42:23|61914.98
01:42:24|61914.98
01:42:25|61916.73
01:42:26|61916.73
01:42:27|61914.96
01:42:28|61914.97
01:42:29|61920.33
01:42:30|61920.32
01:42:31|61929.98
01:42:32|61929.75
01:42:33|61921.01
01:42:34|61921.
01:42:35|61920.15
01:42:36|61920.14
01:42:37|61920.14
01:42:38|61920.15
01:42:39|61920.15
01:42:40|61920.15
01:42:41|61920.31
01:42:42|61920.31
01:42:43|61920.32
01:42:44|61920.31
01:42:45|61904.6
01:42:46|61902.09
01:42:47|61902.1
01:42:48|61902.1
01:42:49|61902.1
01:42:50|61902.1
01:42:51|61902.1
01:42:52|61897.22
01:42:53|61897.23
01:42:54|61902.08
01:42:55|61902.08
01:42:56|61902.08
01:42:57|61902.08
01:42:58|61903.76
01:42:59|61903.76
01:43:00|61890.37
01:43:01|61887.21
01:43:02|61887.21
01:43:04|61887.22
01:43:05|61887.22
01:43:05|61887.22
01:43:08|61875.16
01:43:09|61875.17
01:43:11|61875.15
01:43:11|61874.25
01:43:12|61874.25
01:43:13|61874.25
01:43:14|61874.24
01:43:16|61872.44
01:43:17|61872.44
01:43:18|61872.43
01:43:19|61872.44
01:43:20|61875.
01:43:21|61875.16
01:43:22|61875.16
01:43:23|61887.22
01:43:24|61896.13
01:43:25|61893.47
01:43:26|61892.51
01:43:27|61892.52
01:43:28|61892.51
01:43:29|61892.52
01:43:30|61891.7
01:43:31|61880.62
01:43:32|61880.62
01:43:33|61880.62
01:43:34|61883.53
01:43:35|61883.52
01:43:36|61883.53
01:43:38|61891.29
01:43:38|61888.23
01:43:39|61891.26
01:43:40|61890.16
01:43:41|61890.17
01:43:42|61890.17
01:43:43|61903.67
01:43:44|61912.2
01:43:45|61910.61
01:43:46|61908.78
01:43:47|61898.1
01:43:48|61896.05
01:43:49|61891.32
01:43:50|61891.32
01:43:51|61891.33
01:43:52|61891.33
01:43:53|61891.33
01:43:54|61891.33
01:43:55|61891.33
01:43:56|61891.31
01:43:57|61891.32
01:43:59|61891.32
01:43:59|61896.
01:44:00|61895.99
01:44:01|61891.34
01:44:02|61894.43
01:44:03|61898.11
01:44:04|61898.1
01:44:05|61890.17
01:44:06|61892.09
01:44:07|61894.99
01:44:09|61894.99
01:44:11|61892.09
01:44:11|61892.09
01:44:12|61890.51
01:44:14|61890.5
01:44:14|61890.5
01:44:15|61892.92
01:44:17|61892.93
01:44:17|61892.93
01:44:18|61892.93
01:44:19|61892.92
01:44:20|61891.38
01:44:21|61872.44
01:44:23|61881.69
01:44:23|61885.99
01:44:24|61885.96
01:44:26|61881.66
01:44:26|61884.77
01:44:27|61885.77
01:44:28|61885.78
01:44:29|61900.
01:44:30|61900.52
01:44:31|61900.99
01:44:32|61899.62
01:44:33|61899.63
01:44:35|61899.62
01:44:35|61892.44
01:44:36|61892.45
01:44:37|61890.21
01:44:38|61890.21
01:44:39|61890.22
01:44:42|61890.32
01:44:42|61897.55
01:44:43|61898.12
01:44:44|61899.62
01:44:45|61899.63
01:44:47|61894.02
01:44:47|61894.02
01:44:48|61893.03
01:44:49|61890.23
01:44:50|61882.18
01:44:51|61881.67
01:44:52|61881.67
01:44:53|61881.67
01:44:54|61881.66
01:44:55|61881.66
01:44:56|61881.66
01:44:57|61881.67
01:44:58|61881.67
01:44:59|61881.67
01:45:00|61881.67
01:45:02|61881.66
01:45:02|61881.67
01:45:03|61876.4
01:45:04|61890.64
01:45:06|61880.94
01:45:06|61883.58
01:45:07|61883.59
01:45:09|61881.27
01:45:10|61881.26
01:45:11|61881.26
01:45:13|61881.27
01:45:13|61885.39
01:45:14|61900.05
01:45:15|61900.04
01:45:17|61900.
01:45:18|61900.
01:45:19|61900.01
01:45:20|61900.01
01:45:21|61900.
01:45:22|61900.
01:45:23|61900.01
01:45:24|61900.01
01:45:25|61900.01
01:45:26|61900.
01:45:27|61900.
01:45:28|61900.
01:45:29|61900.01
01:45:30|61900.
01:45:31|61900.01
01:45:32|61900.
01:45:33|61900.
01:45:34|61900.05
01:45:35|61900.04
01:45:37|61900.02
01:45:37|61900.02
01:45:38|61900.02
01:45:39|61903.84
01:45:40|61903.85
01:45:41|61903.84
01:45:43|61903.84
01:45:44|61903.85
01:45:45|61903.9
01:45:46|61903.85
01:45:47|61903.85
01:45:48|61903.85
01:45:49|61903.85
01:45:50|61903.84
01:45:51|61891.59
01:45:52|61894.91
01:45:53|61894.91
01:45:54|61894.92
01:45:55|61894.92
01:45:56|61895.92
01:45:57|61895.92
01:45:58|61895.92
01:45:59|61895.92
01:46:00|61899.43
01:46:01|61899.43
01:46:01|61899.43
01:46:03|61896.97
01:46:03|61896.97
01:46:05|61885.77
01:46:05|61883.29
01:46:06|61885.77
01:46:08|61882.15
01:46:09|61880.01
01:46:11|61872.25
01:46:11|61872.24
01:46:12|61868.69
01:46:13|61868.68
01:46:15|61868.68
01:46:16|61864.94
01:46:17|61864.94
01:46:18|61864.94
01:46:19|61864.94
01:46:20|61864.15
01:46:21|61859.21
01:46:22|61859.09
01:46:23|61859.09
01:46:25|61859.2
01:46:25|61859.2
01:46:27|61859.19
01:46:28|61854.96
01:46:29|61850.27
01:46:30|61859.18
01:46:31|61859.19
01:46:32|61859.19
01:46:32|61857.31
01:46:34|61857.31
01:46:34|61857.3
01:46:36|61857.31
01:46:37|61857.3
01:46:38|61857.3
01:46:39|61857.31
01:46:40|61857.3
01:46:41|61857.3
01:46:42|61857.3
01:46:43|61857.3
01:46:44|61857.3
01:46:45|61857.31
01:46:46|61857.3
01:46:47|61857.3
01:46:47|61857.31
01:46:49|61857.3
01:46:50|61857.3
01:46:51|61857.31
01:46:53|61857.31
01:46:53|61857.31
01:46:54|61857.3
01:46:56|61838.92
01:46:56|61838.92
01:46:57|61838.92
01:46:59|61838.92
01:46:59|61837.68
01:47:00|61837.68
01:47:01|61842.17
01:47:02|61846.66
01:47:04|61846.68
01:47:04|61848.8
01:47:06|61849.58
01:47:07|61845.02
01:47:08|61849.05
01:47:09|61849.05
01:47:10|61849.57
01:47:12|61849.57
01:47:12|61849.58
01:47:13|61846.7
01:47:15|61846.69
01:47:17|61845.71
01:47:18|61848.77
01:47:19|61848.76
01:47:20|61848.77
01:47:21|61847.23
01:47:22|61845.42
01:47:23|61845.43
01:47:24|61845.43
01:47:25|61841.87
01:47:26|61838.92
01:47:27|61838.93
01:47:28|61838.93
01:47:29|61838.92
01:47:29|61838.92
01:47:31|61838.92
01:47:32|61838.93
01:47:33|61838.92
01:47:34|61838.92
01:47:35|61845.42
01:47:36|61842.88
01:47:37|61842.88
01:47:37|61842.88
01:47:39|61840.13
01:47:40|61838.93
01:47:41|61831.21
01:47:42|61828.94
01:47:43|61825.81
01:47:44|61825.17
01:47:44|61823.91
01:47:46|61823.91
01:47:47|61818.79
01:47:47|61818.79
01:47:48|61818.79
01:47:50|61818.78
01:47:51|61818.78
01:47:52|61818.78
01:47:52|61818.78
01:47:54|61818.79
01:47:55|61818.78
01:47:56|61818.78
01:47:57|61818.79
01:47:57|61818.79
01:47:59|61818.78
01:47:59|61818.79
01:48:01|61817.19
01:48:03|61817.19
01:48:03|61817.19
01:48:04|61816.87
01:48:05|61816.86
01:48:06|61815.13
01:48:07|61813.31
01:48:08|61809.46
01:48:09|61808.52
01:48:11|61806.12
01:48:12|61806.13
01:48:14|61804.64
01:48:15|61804.65
01:48:16|61804.62
01:48:17|61804.61
01:48:18|61795.36
01:48:19|61795.36
01:48:20|61802.
01:48:21|61801.99
01:48:22|61802.
01:48:23|61801.99
01:48:24|61798.82
01:48:25|61793.9
01:48:27|61799.44
01:48:28|61796.16
01:48:28|61796.16
01:48:30|61795.36
01:48:30|61797.84
01:48:32|61799.18
01:48:32|61799.18
01:48:33|61799.18
01:48:34|61799.17
01:48:35|61786.93
01:48:37|61792.01
01:48:38|61799.99
01:48:38|61796.01
01:48:39|61794.53
01:48:41|61794.17
01:48:41|61788.17
01:48:42|61788.16
01:48:44|61788.16
01:48:44|61788.17
01:48:46|61788.16
01:48:47|61786.68
01:48:47|61786.67
01:48:48|61785.62
01:48:49|61785.72
01:48:50|61786.62
01:48:51|61786.62
01:48:52|61785.73
01:48:53|61784.92
01:48:55|61784.93
01:48:55|61784.92
01:48:56|61787.99
01:48:57|61787.99
01:48:59|61788.16
01:48:59|61788.17
01:49:01|61788.16
01:49:01|61788.17
01:49:02|61788.16
01:49:03|61788.13
01:49:05|61788.13
01:49:05|61787.93
01:49:06|61787.93
01:49:07|61787.71
01:49:09|61787.72
01:49:09|61804.6
01:49:11|61817.98
01:49:11|61819.36
01:49:13|61816.01
01:49:14|61819.36
01:49:16|61814.59
01:49:17|61820.
01:49:18|61819.68
01:49:18|61820.
01:49:19|61819.99
01:49:21|61819.99
01:49:21|61824.05
01:49:23|61823.
01:49:23|61820.14
01:49:24|61820.14
01:49:26|61820.14
01:49:26|61818.33
01:49:29|61820.13
01:49:30|61820.14
01:49:30|61820.14
01:49:31|61820.13
01:49:32|61818.35
01:49:33|61818.34
01:49:34|61818.33
01:49:36|61818.34
01:49:36|61818.34
01:49:37|61818.34
01:49:38|61818.34
01:49:40|61818.33
01:49:40|61818.34
01:49:42|61818.33
01:49:42|61815.26
01:49:43|61815.26
01:49:44|61815.27
01:49:46|61815.27
01:49:46|61815.27
01:49:47|61815.27
01:49:48|61815.27
01:49:50|61815.27
01:49:50|61815.26
01:49:51|61815.27
01:49:52|61815.26
01:49:53|61804.21
01:49:54|61804.21
01:49:55|61804.2
01:49:56|61804.2
01:49:58|61804.19
01:49:58|61804.2
01:49:59|61804.2
01:50:00|61806.33
01:50:02|61817.5
01:50:02|61820.
01:50:03|61819.73
01:50:05|61819.73
01:50:05|61819.74
01:50:07|61819.73
01:50:07|61819.73
01:50:08|61819.73
01:50:10|61819.74
01:50:11|61819.73
01:50:11|61819.73
01:50:13|61819.74
01:50:15|61819.73
01:50:16|61819.78
01:50:17|61820.12
01:50:19|61820.12
01:50:20|61820.13
01:50:21|61820.13
01:50:22|61820.12
01:50:23|61820.12
01:50:24|61820.12
01:50:25|61820.11
01:50:26|61820.12
01:50:27|61827.
01:50:28|61826.99
01:50:29|61827.79
01:50:30|61838.16
01:50:31|61850.26
01:50:32|61853.44
01:50:33|61853.44
01:50:34|61853.44
01:50:35|61855.53
01:50:36|61856.26
01:50:37|61862.94
01:50:38|61856.33
01:50:39|61856.33
01:50:40|61852.93
01:50:41|61853.87
01:50:42|61853.87
01:50:43|61853.86
01:50:44|61852.21
01:50:45|61849.77
01:50:46|61855.29
01:50:47|61853.15
01:50:48|61853.15
01:50:49|61853.15
01:50:50|61853.15
01:50:52|61854.62
01:50:52|61855.
01:50:53|61855.
01:50:54|61854.63
01:50:55|61856.25
01:50:56|61854.61
01:50:58|61853.86
01:50:59|61853.87
01:51:00|61853.15
01:51:01|61856.98
01:51:02|61861.22
01:51:03|61862.82
01:51:04|61861.24
01:51:05|61860.
01:51:06|61858.22
01:51:07|61857.23
01:51:08|61850.01
01:51:09|61850.
01:51:10|61850.04
01:51:11|61851.05
01:51:12|61851.04
01:51:13|61851.05
01:51:14|61854.99
01:51:16|61854.99
01:51:17|61854.98
01:51:18|61825.86
01:51:18|61825.17
01:51:19|61874.95
01:51:21|61892.96
01:51:22|61896.65
01:51:24|61896.64
01:51:24|61895.61
01:51:25|61895.61
01:51:26|61895.61
01:51:27|61895.61
01:51:28|61895.62
01:51:29|61903.35
01:51:30|61903.85
01:51:31|61911.16
01:51:32|61926.39
01:51:34|61915.72
01:51:34|61916.04
01:51:35|61916.07
01:51:36|61916.07
01:51:37|61918.51
01:51:38|61918.76
01:51:39|61917.15
01:51:40|61917.8
01:51:41|61930.
01:51:42|61918.89
01:51:43|61929.69
01:51:44|61929.99
01:51:45|61930.
01:51:46|61930.
01:51:47|61929.99
01:51:48|61930.
01:51:49|61930.
01:51:50|61930.
01:51:52|61929.99
01:51:52|61933.66
01:51:53|61933.3
01:51:54|61933.3
01:51:55|61933.3
01:51:56|61933.3
01:51:57|61933.31
01:51:58|61933.31
01:51:59|61933.31
01:52:00|61933.31
01:52:01|61933.3
01:52:02|61933.3
01:52:03|61925.57
01:52:05|61905.4
01:52:06|61904.95
01:52:07|61900.01
01:52:08|61900.01
01:52:08|61895.61
01:52:10|61895.61
01:52:11|61895.62
01:52:11|61895.61
01:52:12|61892.97
01:52:14|61887.01
01:52:16|61876.1
01:52:17|61876.1
01:52:18|61878.32
01:52:19|61878.31
01:52:21|61877.33
01:52:22|61877.33
01:52:23|61874.74
01:52:24|61874.73
01:52:24|61874.74
01:52:26|61874.74
01:52:27|61874.73
01:52:28|61874.73
01:52:29|61874.74
01:52:30|61874.74
01:52:31|61874.74
01:52:32|61879.99
01:52:33|61874.74
01:52:34|61874.74
01:52:35|61867.43
01:52:36|61867.04
01:52:37|61867.04
01:52:38|61860.76
01:52:39|61851.56
01:52:40|61848.
01:52:41|61846.01
01:52:42|61846.01
01:52:43|61818.85
01:52:44|61830.45
01:52:45|61839.48
01:52:46|61839.49
01:52:47|61841.77
01:52:48|61837.
01:52:49|61838.48
01:52:51|61834.14
01:52:51|61838.48
01:52:53|61838.47
01:52:54|61838.48
01:52:54|61838.48
01:52:55|61838.47
01:52:56|61837.01
01:52:57|61843.89
01:52:58|61843.9
01:52:59|61843.89
01:53:00|61839.9
01:53:02|61839.92
01:53:02|61839.91
01:53:05|61839.91
01:53:06|61841.35
01:53:07|61836.91
01:53:08|61835.16
01:53:08|61836.69
01:53:09|61836.68
01:53:11|61836.69
01:53:12|61836.69
01:53:13|61836.4
01:53:14|61836.39
01:53:14|61836.39
01:53:16|61841.
01:53:18|61836.4
01:53:19|61837.24
01:53:20|61839.68
01:53:21|61838.1
01:53:22|61836.41
01:53:23|61836.41
01:53:24|61836.41
01:53:26|61835.01
01:53:26|61835.01
01:53:28|61835.01
01:53:28|61835.
01:53:30|61833.79
01:53:30|61835.01
01:53:31|61836.4
01:53:32|61836.4
01:53:34|61836.4
01:53:34|61836.41
01:53:36|61836.4
01:53:38|61836.41
01:53:38|61837.99
01:53:39|61838.
01:53:40|61839.54
01:53:42|61836.42
01:53:43|61836.41
01:53:43|61836.41
01:53:45|61836.42
01:53:45|61836.43
01:53:46|61836.43
01:53:47|61838.59
01:53:48|61837.19
01:53:49|61837.19
01:53:50|61837.19
01:53:52|61839.67
01:53:52|61854.79
01:53:54|61850.01
01:53:55|61849.64
01:53:56|61837.81
01:53:56|61842.17
01:53:57|61845.79
01:53:59|61849.64
01:54:00|61849.64
01:54:01|61849.64
01:54:02|61849.65
01:54:03|61852.36
01:54:04|61852.36
01:54:05|61849.7
01:54:06|61853.78
01:54:07|61853.77
01:54:08|61855.99
01:54:09|61855.99
01:54:10|61858.44
01:54:11|61858.45
01:54:12|61858.48
01:54:13|61858.48
01:54:14|61858.47
01:54:15|61855.79
01:54:16|61855.78
01:54:17|61855.79
01:54:19|61854.83
01:54:21|61854.83
01:54:22|61854.51
01:54:23|61854.5
01:54:25|61854.51
01:54:26|61854.5
01:54:27|61854.51
01:54:28|61852.37
01:54:30|61859.37
01:54:30|61859.37
01:54:31|61860.18
01:54:32|61858.61
01:54:33|61858.61
01:54:34|61858.61
01:54:35|61858.6
01:54:36|61857.99
01:54:37|61856.83
01:54:39|61856.99
01:54:40|61854.51
01:54:41|61854.52
01:54:42|61853.77
01:54:43|61853.78
01:54:43|61853.78
01:54:45|61853.77
01:54:46|61853.76
01:54:46|61853.77
01:54:48|61853.76
01:54:49|61852.43
01:54:49|61852.43
01:54:51|61852.43
01:54:51|61852.43
01:54:52|61852.44
01:54:53|61853.99
01:54:54|61854.
01:54:55|61853.99
01:54:57|61854.5
01:54:58|61854.51
01:54:59|61854.5
01:55:00|61854.51
01:55:00|61854.51
01:55:02|61842.17
01:55:02|61842.18
01:55:04|61835.02
01:55:05|61849.03
01:55:06|61849.04
01:55:07|61849.03
01:55:07|61849.03
01:55:08|61849.03
01:55:10|61849.03
01:55:10|61847.45
01:55:12|61847.45
01:55:13|61847.46
01:55:13|61847.45
01:55:15|61847.46
01:55:16|61847.45
01:55:16|61847.45
01:55:17|61847.46
01:55:20|61847.45
01:55:21|61847.46
01:55:23|61854.51
01:55:24|61854.51
01:55:26|61852.97
01:55:27|61851.98
01:55:29|61849.09
01:55:29|61849.1
01:55:30|61853.99
01:55:31|61853.99
01:55:32|61852.87
01:55:33|61855.96
01:55:35|61855.96
01:55:36|61854.52
01:55:37|61854.48
01:55:38|61852.44
01:55:39|61852.44
01:55:40|61854.47
01:55:41|61854.47
01:55:42|61850.02
01:55:43|61850.02
01:55:44|61852.98
01:55:45|61854.45
01:55:46|61854.44
01:55:47|61857.18
01:55:48|61890.24
01:55:49|61902.46
01:55:50|61898.05
01:55:51|61892.64
01:55:52|61879.05
01:55:53|61877.
01:55:54|61897.63
01:55:55|61907.35
01:55:56|61904.24
01:55:58|61907.38
01:55:59|61907.49
01:56:00|61902.84
01:56:00|61907.49
01:56:01|61916.99
01:56:03|61917.89
01:56:03|61907.72
01:56:04|61904.52
01:56:05|61908.66
01:56:06|61907.5
01:56:08|61908.65
01:56:09|61911.83
01:56:10|61914.69
01:56:10|61914.69
01:56:11|61913.69
01:56:12|61907.36
01:56:14|61911.45
01:56:15|61911.81
01:56:15|61911.81
01:56:16|61911.57
01:56:17|61911.57
01:56:18|61887.22
01:56:20|61880.95
01:56:21|61869.09
01:56:23|61862.87
01:56:24|61861.19
01:56:25|61859.91
01:56:27|61860.17
01:56:27|61860.16
01:56:28|61860.17
01:56:30|61863.94
01:56:31|61864.78
01:56:32|61856.2
01:56:32|61845.01
01:56:33|61845.01
01:56:35|61845.01
01:56:36|61840.
01:56:37|61844.28
01:56:38|61844.64
01:56:39|61856.21
01:56:39|61856.22
01:56:41|61856.22
01:56:42|61856.22
01:56:43|61856.21
01:56:44|61856.21
01:56:46|61861.78
01:56:46|61861.78
01:56:47|61856.89
01:56:48|61856.21
01:56:49|61856.21
01:56:50|61838.83
01:56:53|61841.07
01:56:53|61840.07
01:56:54|61838.84
01:56:55|61838.84
01:56:56|61838.83
01:56:57|61838.84
01:56:58|61836.26
01:56:59|61836.26
01:57:00|61836.25
01:57:01|61853.33
01:57:02|61851.22
01:57:03|61847.
01:57:04|61847.
01:57:05|61847.
01:57:06|61846.99
01:57:07|61846.99
01:57:08|61847.
01:57:09|61847.
01:57:10|61847.
01:57:11|61847.05
01:57:12|61847.01
01:57:13|61847.01
01:57:14|61847.01
01:57:15|61847.
01:57:16|61848.
01:57:17|61847.
01:57:18|61847.
01:57:19|61847.01
01:57:21|61847.
01:57:23|61848.14
01:57:23|61847.8
01:57:24|61845.15
01:57:26|61845.16
01:57:27|61845.19
01:57:28|61846.15
01:57:29|61847.01
01:57:30|61847.01
01:57:31|61847.99
01:57:32|61845.13
01:57:33|61845.13
01:57:34|61845.13
01:57:35|61845.12
01:57:36|61852.83
01:57:37|61845.49
01:57:38|61845.49
01:57:39|61845.49
01:57:41|61841.16
01:57:41|61845.12
01:57:43|61845.13
01:57:43|61860.01
01:57:44|61865.99
01:57:45|61865.99
01:57:46|61865.99
01:57:48|61857.56
01:57:49|61861.04
01:57:50|61863.98
01:57:51|61851.1
01:57:52|61855.99
01:57:53|61851.14
01:57:54|61855.52
01:57:55|61856.67
01:57:56|61859.27
01:57:57|61856.68
01:57:58|61856.67
01:57:59|61862.57
01:58:00|61862.58
01:58:01|61862.58
01:58:02|61862.57
01:58:03|61859.47
01:58:04|61859.47
01:58:05|61862.58
01:58:06|61860.91
01:58:07|61857.96
01:58:08|61858.61
01:58:09|61861.86
01:58:10|61861.87
01:58:11|61861.87
01:58:12|61861.86
01:58:13|61861.86
01:58:14|61860.85
01:58:15|61860.83
01:58:16|61859.02
01:58:17|61859.03
01:58:18|61858.44
01:58:19|61858.44
01:58:20|61858.43
01:58:21|61858.43
01:58:23|61858.44
01:58:24|61859.02
01:58:25|61859.02
01:58:26|61859.02
01:58:27|61857.73
01:58:29|61857.72
01:58:30|61857.72
01:58:31|61850.62
01:58:32|61847.64
01:58:33|61853.94
01:58:34|61851.65
01:58:35|61851.64
01:58:36|61851.65
01:58:38|61851.65
01:58:39|61854.98
01:58:40|61854.97
01:58:41|61847.95
01:58:41|61843.55
01:58:43|61851.28
01:58:44|61857.02
01:58:44|61852.01
01:58:46|61853.66
01:58:46|61853.67
01:58:48|61853.66
01:58:48|61853.67
01:58:50|61854.97
01:58:51|61854.96
01:58:52|61853.48
01:58:53|61856.78
01:58:54|61856.8
01:58:55|61856.8
01:58:56|61856.8
01:58:56|61857.36
01:58:58|61857.37
01:58:59|61857.37
01:59:00|61853.75
01:59:01|61851.1
01:59:02|61855.2
01:59:02|61854.99
01:59:04|61855.
01:59:05|61845.21
01:59:07|61847.06
01:59:07|61847.06
01:59:08|61847.05
01:59:10|61836.73
01:59:11|61834.93
01:59:12|61834.94
01:59:12|61836.98
01:59:13|61836.99
01:59:14|61836.98
01:59:16|61836.99
01:59:16|61836.99
01:59:18|61836.99
01:59:19|61839.51
01:59:19|61836.85
01:59:20|61841.41
01:59:22|61841.42
01:59:24|61841.42
01:59:24|61841.54
01:59:26|61839.03
01:59:28|61839.07
01:59:28|61840.88
01:59:30|61840.87
01:59:31|61840.88
01:59:32|61840.88
01:59:33|61836.01
01:59:34|61838.99
01:59:35|61838.99
01:59:37|61841.39
01:59:38|61841.4
01:59:39|61841.41
01:59:40|61841.4
01:59:41|61841.41
01:59:41|61840.87
01:59:43|61839.01
01:59:44|61840.07
01:59:45|61841.42
01:59:46|61841.42
01:59:47|61841.42
01:59:48|61841.42
01:59:49|61841.42
01:59:50|61841.42
01:59:51|61841.41
01:59:52|61841.41
01:59:53|61841.41
01:59:54|61841.38
01:59:55|61839.01
01:59:56|61841.4
01:59:57|61849.99
01:59:58|61850.
01:59:59|61849.99
02:00:00|61849.99
02:00:01|61850.
02:00:02|61850.
02:00:03|61850.
02:00:04|61868.99
02:00:05|61867.08
02:00:06|61868.99
02:00:07|61872.96
02:00:08|61867.09
02:00:09|61874.41
02:00:10|61870.44
02:00:11|61872.83
02:00:12|61873.37
02:00:13|61870.44
02:00:14|61871.55
02:00:15|61871.55
02:00:16|61871.55
02:00:17|61880.33
02:00:18|61878.58
02:00:19|61880.62
02:00:20|61880.61
02:00:21|61879.36
02:00:22|61879.36
02:00:24|61879.37
02:00:26|61879.36
02:00:27|61875.
02:00:28|61874.99
02:00:30|61871.5
02:00:30|61871.5
02:00:32|61874.09
02:00:33|61874.18
02:00:35|61874.19
02:00:35|61881.22
02:00:37|61875.8
02:00:38|61875.8
02:00:39|61875.79
02:00:40|61875.8
02:00:40|61875.81
02:00:41|61875.81
02:00:42|61877.43
02:00:43|61877.43
02:00:44|61877.42
02:00:46|61877.42
02:00:47|61878.63
02:00:47|61877.42
02:00:48|61877.43
02:00:49|61877.43
02:00:50|61877.49
02:00:52|61877.43
02:00:52|61877.43
02:00:54|61877.42
02:00:55|61877.51
02:00:56|61877.51
02:00:57|61877.52
02:00:57|61877.88
02:00:59|61877.52
02:00:59|61877.53
02:01:00|61880.01
02:01:01|61877.43
02:01:02|61877.43
02:01:04|61877.42
02:01:04|61880.49
02:01:07|61877.53
02:01:07|61877.53
02:01:08|61879.17
02:01:09|61877.66
02:01:10|61881.4
02:01:11|61881.98
02:01:12|61878.74
02:01:13|61879.34
02:01:14|61878.01
02:01:15|61880.55
02:01:16|61880.55
02:01:17|61880.55
02:01:18|61880.54
02:01:19|61880.54
02:01:20|61880.55
02:01:21|61888.42
02:01:22|61883.27
02:01:23|61883.27
02:01:25|61880.55
02:01:26|61880.55
02:01:27|61861.29
02:01:28|61868.26
02:01:29|61868.26
02:01:30|61868.26
02:01:31|61868.26
02:01:33|61868.26
02:01:34|61858.25
02:01:36|61858.25
02:01:37|61850.
02:01:38|61853.19
02:01:39|61854.63
02:01:40|61850.
02:01:41|61853.2
02:01:42|61853.2
02:01:43|61853.2
02:01:44|61850.05
02:01:45|61850.05
02:01:46|61850.05
02:01:47|61854.62
02:01:48|61854.62
02:01:49|61854.63
02:01:50|61856.06
02:01:51|61854.63
02:01:51|61853.17
02:01:53|61850.13
02:01:54|61850.13
02:01:55|61858.36
02:01:56|61859.
02:01:57|61866.85
02:01:58|61868.99
02:01:59|61878.18
02:02:00|61873.46
02:02:01|61875.38
02:02:02|61875.38
02:02:03|61875.38
02:02:04|61875.37
02:02:04|61875.38
02:02:06|61874.2
02:02:07|61874.2
02:02:08|61874.2
02:02:08|61874.19
02:02:11|61874.2
02:02:11|61874.2
02:02:12|61874.19
02:02:13|61874.2
02:02:14|61874.2
02:02:15|61874.2
02:02:16|61874.2
02:02:17|61865.48
02:02:19|61868.04
02:02:19|61868.03
02:02:20|61865.48
02:02:21|61868.03
02:02:22|61862.83
02:02:23|61866.71
02:02:24|61868.
02:02:26|61872.73
02:02:28|61871.61
02:02:28|61871.61
02:02:30|61873.73
02:02:31|61875.82
02:02:32|61875.83
02:02:33|61880.54
02:02:34|61875.79
02:02:35|61875.78
02:02:36|61875.79
02:02:37|61875.79
02:02:38|61875.78
02:02:39|61875.79
02:02:40|61875.79
02:02:41|61875.78
02:02:42|61875.78
02:02:44|61875.79
02:02:45|61875.79
02:02:45|61875.78
02:02:47|61875.79
02:02:48|61875.79
02:02:49|61875.79
02:02:50|61875.79
02:02:51|61875.79
02:02:52|61875.79
02:02:53|61875.79
02:02:54|61875.78
02:02:55|61878.53
02:02:56|61878.53
02:02:57|61878.53
02:02:58|61866.71
02:02:59|61866.71
02:03:00|61866.71
02:03:01|61866.71
02:03:02|61866.71
02:03:03|61866.71
02:03:04|61866.7
02:03:05|61866.71
02:03:06|61860.01
02:03:07|61860.
02:03:08|61860.01
02:03:09|61860.
02:03:10|61859.
02:03:11|61858.01
02:03:12|61849.45
02:03:13|61850.27
02:03:14|61851.51
02:03:15|61850.27
02:03:16|61850.28
02:03:17|61850.28
02:03:18|61850.23
02:03:19|61850.23
02:03:20|61852.43
02:03:21|61852.43
02:03:22|61854.65
02:03:23|61851.11
02:03:24|61853.23
02:03:25|61853.23
02:03:27|61859.
02:03:28|61859.
02:03:29|61858.99
02:03:30|61859.
02:03:31|61859.
02:03:32|61858.99
02:03:33|61859.
02:03:35|61859.31
02:03:36|61862.99
02:03:36|61862.99
02:03:37|61859.33
02:03:39|61859.33
02:03:39|61862.98
02:03:41|61861.6
02:03:42|61862.99
02:03:43|61862.99
02:03:44|61862.99
02:03:45|61859.
02:03:46|61859.
02:03:47|61855.16
02:03:47|61855.16
02:03:48|61855.16
02:03:50|61855.16
02:03:51|61855.16
02:03:51|61855.16
02:03:52|61851.01
02:03:54|61851.
02:03:54|61849.16
02:03:55|61849.17
02:03:57|61849.19
02:03:58|61849.19
02:03:59|61849.19
02:04:01|61849.18
02:04:01|61849.19
02:04:03|61860.78
02:04:04|61857.68
02:04:05|61860.77
02:04:06|61860.76
02:04:07|61851.5
02:04:08|61856.75
02:04:09|61856.76
02:04:10|61856.76
02:04:11|61856.75
02:04:12|61856.76
02:04:13|61856.76
02:04:15|61849.17
02:04:15|61851.56
02:04:16|61854.44
02:04:17|61852.48
02:04:19|61848.75
02:04:20|61853.48
02:04:20|61853.49
02:04:21|61853.49
02:04:22|61853.49
02:04:23|61848.77
02:04:25|61848.76
02:04:25|61848.77
02:04:26|61854.43
02:04:29|61854.44
02:04:30|61851.33
02:04:32|61851.31
02:04:33|61851.32
02:04:34|61851.32
02:04:36|61847.96
02:04:37|61851.32
02:04:39|61851.99
02:04:39|61852.31
02:04:40|61856.76
02:04:42|61857.58
02:04:44|61857.58
02:04:44|61857.58
02:04:45|61857.59
02:04:46|61857.59
02:04:47|61858.32
02:04:48|61858.32
02:04:49|61862.99
02:04:50|61862.69
02:04:51|61863.93
02:04:52|61864.99
02:04:53|61862.68
02:04:55|61859.05
02:04:55|61859.04
02:04:57|61859.05
02:04:58|61864.28
02:04:59|61861.22
02:04:59|61861.22
02:05:01|61861.21
02:05:01|61861.21
02:05:03|61865.56
02:05:04|61874.99
02:05:04|61874.99
02:05:07|61879.99
02:05:07|61880.
02:05:08|61880.
02:05:09|61880.01
02:05:10|61880.01
02:05:11|61873.13
02:05:12|61873.12
02:05:13|61885.14
02:05:14|61886.56
02:05:15|61886.99
02:05:16|61886.99
02:05:17|61887.
02:05:18|61887.
02:05:19|61887.99
02:05:20|61886.99
02:05:21|61887.
02:05:22|61886.99
02:05:23|61883.79
02:05:24|61884.64
02:05:25|61881.03
02:05:26|61883.7
02:05:27|61888.79
02:05:29|61886.99
02:05:31|61887.
02:05:31|61887.04
02:05:33|61887.03
02:05:34|61887.04
02:05:35|61889.48
02:05:36|61891.96
02:05:37|61890.63
02:05:38|61890.64
02:05:39|61890.64
02:05:40|61890.64
02:05:42|61892.76
02:05:43|61892.76
02:05:44|61892.77
02:05:45|61887.06
02:05:46|61887.06
02:05:47|61891.09
02:05:48|61900.
02:05:49|61899.99
02:05:50|61900.
02:05:51|61900.
02:05:52|61899.99
02:05:53|61900.
02:05:54|61899.99
02:05:55|61900.
02:05:56|61899.99
02:05:57|61899.99
02:05:58|61899.99
02:05:59|61900.
02:06:00|61900.
02:06:01|61900.
02:06:02|61900.
02:06:03|61899.99
02:06:04|61899.99
02:06:05|61900.
02:06:06|61900.
02:06:07|61899.99
02:06:08|61900.
02:06:09|61899.99
02:06:10|61899.99
02:06:11|61900.
02:06:12|61900.
02:06:13|61900.
02:06:15|61899.99
02:06:15|61900.
02:06:16|61900.
02:06:17|61900.
02:06:18|61900.
02:06:20|61900.
02:06:20|61900.
02:06:21|61900.
02:06:22|61900.
02:06:23|61899.99
02:06:25|61900.
02:06:26|61900.
02:06:27|61900.
02:06:27|61900.
02:06:29|61900.
02:06:31|61900.
02:06:31|61900.
02:06:33|61899.99
02:06:35|61900.
02:06:36|61900.
02:06:37|61900.
02:06:38|61900.
02:06:39|61900.
02:06:40|61900.
02:06:41|61900.
02:06:42|61900.
02:06:43|61899.99
02:06:44|61900.
02:06:45|61899.99
02:06:46|61899.99
02:06:47|61900.
02:06:48|61900.
02:06:49|61900.
02:06:51|61900.
02:06:51|61899.99
02:06:52|61899.99
02:06:54|61900.
02:06:54|61900.
02:06:56|61900.
02:06:57|61900.
02:06:58|61899.99
02:06:59|61900.
02:07:00|61899.99
02:07:01|61899.99
02:07:02|61900.
02:07:04|61899.99
02:07:05|61900.
02:07:06|61900.
02:07:07|61899.99
02:07:07|61899.99
02:07:08|61900.
02:07:10|61899.99
02:07:10|61900.
02:07:11|61887.22
02:07:12|61887.22
02:07:13|61887.21
02:07:14|61875.02
02:07:16|61868.28
02:07:16|61868.29
02:07:18|61868.29
02:07:18|61868.28
02:07:19|61872.07
02:07:21|61872.07
02:07:21|61872.07
02:07:22|61872.07
02:07:24|61877.34
02:07:24|61877.33
02:07:25|61877.34
02:07:27|61877.34
02:07:27|61877.34
02:07:28|61877.34
02:07:29|61877.33
02:07:31|61877.34
02:07:33|61880.13
02:07:34|61880.12
02:07:36|61880.12
02:07:37|61880.12
02:07:38|61880.12
02:07:39|61880.12
02:07:40|61880.12
02:07:42|61880.12
02:07:43|61880.13
02:07:44|61880.12
02:07:45|61873.48
02:07:46|61877.39
02:07:47|61879.46
02:07:48|61879.45
02:07:49|61879.46
02:07:50|61880.11
02:07:51|61884.95
02:07:52|61884.95
02:07:53|61879.46
02:07:54|61873.48
02:07:55|61873.48
02:07:56|61873.47
02:07:57|61879.28
02:07:58|61881.77
02:07:59|61881.77
02:08:00|61881.76
02:08:01|61881.77
02:08:02|61881.76
02:08:03|61881.76
02:08:04|61874.27
02:08:05|61874.27
02:08:06|61878.55
02:08:07|61878.55
02:08:08|61878.54
02:08:09|61878.54
02:08:11|61878.55
02:08:12|61878.55
02:08:13|61878.55
02:08:14|61878.55
02:08:15|61878.54
02:08:15|61879.69
02:08:17|61879.7
02:08:18|61879.71
02:08:19|61879.71
02:08:19|61873.68
02:08:22|61873.7
02:08:22|61873.69
02:08:23|61873.7
02:08:24|61873.7
02:08:25|61873.7
02:08:27|61878.53
02:08:28|61873.48
02:08:29|61859.19
02:08:30|61856.2
02:08:31|61856.2
02:08:33|61852.38
02:08:34|61840.
02:08:35|61839.99
02:08:36|61839.99
02:08:37|61839.99
02:08:38|61839.99
02:08:40|61840.
02:08:41|61846.86
02:08:42|61846.86
02:08:43|61842.64
02:08:45|61847.94
02:08:46|61847.95
02:08:47|61847.95
02:08:48|61847.94
02:08:49|61847.95
02:08:49|61847.94
02:08:51|61847.94
02:08:52|61847.94
02:08:53|61847.94
02:08:54|61847.94
02:08:55|61847.94
02:08:57|61854.36
02:08:57|61851.52
02:08:58|61851.52
02:09:00|61839.41
02:09:01|61839.41
02:09:02|61839.41
02:09:03|61840.47
02:09:04|61842.56
02:09:06|61829.59
02:09:07|61829.59
02:09:08|61833.56
02:09:09|61833.57
02:09:10|61834.74
02:09:11|61837.16
02:09:12|61837.16
02:09:12|61837.15
02:09:13|61839.99
02:09:14|61855.48
02:09:15|61855.47
02:09:16|61854.81
02:09:18|61854.82
02:09:19|61854.81
02:09:20|61854.82
02:09:21|61854.82
02:09:22|61854.82
02:09:23|61846.01
02:09:24|61846.
02:09:25|61846.
02:09:26|61846.01
02:09:26|61844.78
02:09:28|61844.77
02:09:29|61844.77
02:09:30|61844.77
02:09:31|61843.76
02:09:31|61843.77
02:09:34|61837.48
02:09:35|61837.47
02:09:35|61842.97
02:09:37|61842.98
02:09:38|61842.97
02:09:39|61842.96
02:09:41|61842.96
02:09:41|61842.97
02:09:42|61849.99
02:09:43|61850.02
02:09:44|61850.01
02:09:45|61850.02
02:09:46|61855.27
02:09:47|61859.16
02:09:49|61856.2
02:09:49|61856.21
02:09:50|61856.2
02:09:51|61853.09
02:09:53|61853.09
02:09:54|61853.1
02:09:55|61851.73
02:09:56|61851.72
02:09:56|61851.73
02:09:57|61851.73
02:09:59|61846.
02:10:00|61846.85
02:10:00|61837.49
02:10:01|61846.8
02:10:02|61846.8
02:10:04|61846.83
02:10:04|61849.52
02:10:05|61847.94
02:10:07|61849.47
02:10:08|61846.81
02:10:09|61849.45
02:10:10|61849.45
02:10:11|61851.54
02:10:12|61851.55
02:10:13|61851.55
02:10:14|61853.09
02:10:15|61851.55
02:10:16|61851.54
02:10:17|61851.55
02:10:18|61851.55
02:10:19|61851.54
02:10:20|61851.55
02:10:21|61851.55
02:10:22|61850.5
02:10:23|61850.51
02:10:24|61850.5
02:10:25|61850.
02:10:26|61850.
02:10:27|61850.01
02:10:28|61850.01
02:10:30|61836.1
02:10:30|61831.04
02:10:31|61829.14
02:10:32|61830.68
02:10:34|61834.76
02:10:36|61834.76
02:10:36|61834.77
02:10:38|61837.37
02:10:39|61836.64
02:10:41|61836.64
02:10:41|61836.65
02:10:43|61836.65
02:10:44|61836.64
02:10:45|61836.64
02:10:46|61836.64
02:10:47|61835.42
02:10:47|61835.42
02:10:49|61835.45
02:10:49|61835.45
02:10:52|61823.78
02:10:52|61823.78
02:10:53|61820.94
02:10:54|61820.94
02:10:55|61820.94
02:10:57|61820.94
02:10:58|61820.94
02:10:59|61820.94
02:11:00|61820.93
02:11:01|61820.92
02:11:02|61820.91
02:11:03|61816.75
02:11:03|61818.07
02:11:04|61818.07
02:11:06|61818.08
02:11:07|61823.83
02:11:09|61829.41
02:11:09|61830.42
02:11:10|61830.43
02:11:11|61830.43
02:11:12|61830.43
02:11:13|61830.42
02:11:14|61830.43
02:11:15|61830.42
02:11:17|61830.42
02:11:18|61830.43
02:11:19|61830.43
02:11:20|61830.43
02:11:21|61830.43
02:11:22|61831.79
02:11:23|61832.89
02:11:24|61833.29
02:11:25|61833.28
02:11:26|61831.69
02:11:27|61830.01
02:11:28|61830.01
02:11:29|61830.05
02:11:30|61830.43
02:11:31|61831.01
02:11:32|61828.84
02:11:33|61829.84
02:11:34|61828.31
02:11:36|61832.25
02:11:37|61830.1
02:11:39|61832.24
02:11:39|61832.24
02:11:40|61831.79
02:11:42|61832.19
02:11:43|61828.98
02:11:43|61827.32
02:11:45|61828.54
02:11:46|61828.54
02:11:47|61828.53
02:11:48|61832.18
02:11:49|61832.18
02:11:50|61832.17
02:11:51|61832.17
02:11:52|61828.13
02:11:53|61832.18
02:11:55|61829.66
02:11:55|61826.74
02:11:56|61826.18
02:11:57|61823.16
02:11:58|61823.2
02:11:59|61823.21
02:12:00|61824.63
02:12:01|61824.63
02:12:02|61824.63
02:12:03|61828.55
02:12:04|61828.56
02:12:05|61828.55
02:12:07|61828.56
02:12:07|61827.07
02:12:08|61827.06
02:12:09|61827.07
02:12:10|61827.07
02:12:11|61827.07
02:12:12|61827.07
02:12:13|61827.07
02:12:14|61827.06
02:12:15|61824.65
02:12:16|61823.25
02:12:17|61823.24
02:12:18|61823.25
02:12:19|61809.6
02:12:20|61817.82
02:12:21|61821.
02:12:22|61822.21
02:12:23|61822.22
02:12:24|61822.21
02:12:25|61822.22
02:12:26|61819.05
02:12:27|61819.06
02:12:28|61819.05
02:12:29|61817.84
02:12:30|61817.83
02:12:31|61819.04
02:12:32|61813.22
02:12:33|61814.94
02:12:34|61812.92
02:12:35|61817.33
02:12:37|61814.23
02:12:38|61794.19
02:12:40|61799.99
02:12:41|61800.
02:12:42|61800.
02:12:43|61800.
02:12:44|61799.99
02:12:45|61799.99
02:12:47|61799.99
02:12:47|61799.99
02:12:48|61799.99
02:12:49|61795.05
02:12:50|61795.05
02:12:51|61796.52
02:12:52|61794.2
02:12:54|61788.16
02:12:55|61788.15
02:12:56|61788.18
02:12:57|61788.17
02:12:58|61788.18
02:12:59|61788.18
02:13:00|61788.18
02:13:01|61786.2
02:13:02|61786.2
02:13:03|61786.15
02:13:04|61785.35
02:13:05|61786.34
02:13:07|61786.35
02:13:07|61779.12
02:13:08|61788.16
02:13:09|61795.5
02:13:10|61795.49
02:13:11|61799.31
02:13:12|61799.32
02:13:13|61780.17
02:13:14|61780.17
02:13:15|61780.16
02:13:16|61775.96
02:13:17|61775.96
02:13:18|61775.96
02:13:19|61775.95
02:13:20|61775.96
02:13:21|61775.96
02:13:22|61767.01
02:13:23|61771.74
02:13:24|61771.74
02:13:25|61771.74
02:13:26|61775.94
02:13:27|61775.94
02:13:28|61775.77
02:13:29|61765.
02:13:30|61765.
02:13:31|61765.
02:13:32|61765.
02:13:33|61764.99
02:13:34|61765.
02:13:35|61765.
02:13:37|61764.99
02:13:39|61768.09
02:13:40|61775.76
02:13:41|61775.76
02:13:43|61772.01
02:13:43|61772.
02:13:45|61775.96
02:13:46|61786.35
02:13:47|61787.31
02:13:48|61787.31
02:13:48|61787.32
02:13:49|61793.99
02:13:50|61794.73
02:13:52|61792.98
02:13:52|61792.99
02:13:54|61794.65
02:13:55|61788.49
02:13:56|61789.39
02:13:57|61789.4
02:13:58|61788.49
02:13:59|61788.49
02:14:00|61788.49
02:14:01|61788.49
02:14:02|61788.52
02:14:03|61788.53
02:14:04|61788.53
02:14:05|61788.53
02:14:06|61788.52
02:14:08|61788.53
02:14:09|61788.52
02:14:10|61784.02
02:14:10|61784.01
02:14:12|61788.52
02:14:13|61788.51
02:14:14|61783.02
02:14:14|61783.02
02:14:15|61783.01
02:14:16|61783.02
02:14:18|61783.01
02:14:18|61783.02
02:14:20|61783.02
02:14:20|61786.9
02:14:21|61786.91
02:14:22|61782.64
02:14:23|61780.52
02:14:25|61780.51
02:14:25|61780.01
02:14:26|61780.01
02:14:27|61785.99
02:14:28|61788.52
02:14:29|61788.52
02:14:31|61788.52
02:14:32|61788.53
02:14:33|61788.53
02:14:34|61788.52
02:14:35|61788.53
02:14:36|61788.52
02:14:37|61788.53
02:14:39|61788.52
02:14:41|61788.52
02:14:42|61788.52
02:14:43|61788.3
02:14:44|61785.54
02:14:45|61785.53
02:14:46|61785.53
02:14:47|61785.52
02:14:49|61785.53
02:14:50|61783.99
02:14:51|61782.28
02:14:52|61782.29
02:14:53|61782.29
02:14:54|61782.28
02:14:55|61787.38
02:14:56|61785.7
02:14:58|61785.7
02:14:58|61788.52
02:14:59|61788.52
02:15:00|61788.51
02:15:02|61788.51
02:15:02|61775.85
02:15:03|61775.84
02:15:05|61775.84
02:15:05|61775.85
02:15:07|61775.85
02:15:07|61774.93
02:15:09|61774.93
02:15:11|61774.93
02:15:11|61774.93
02:15:12|61774.92
02:15:13|61774.91
02:15:14|61774.92
02:15:15|61774.92
02:15:16|61775.85
02:15:17|61775.85
02:15:19|61775.85
02:15:20|61775.84
02:15:21|61775.85
02:15:22|61775.85
02:15:23|61775.85
02:15:24|61775.85
02:15:25|61775.85
02:15:26|61775.84
02:15:27|61775.85
02:15:28|61775.85
02:15:29|61775.85
02:15:30|61775.85
02:15:31|61775.85
02:15:33|61775.85
02:15:33|61775.84
02:15:34|61774.91
02:15:36|61769.26
02:15:36|61775.82
02:15:38|61775.82
02:15:39|61769.26
02:15:41|61769.23
02:15:43|61768.22
02:15:43|61768.22
02:15:45|61769.65
02:15:46|61769.65
02:15:48|61769.65
02:15:48|61770.65
02:15:50|61770.64
02:15:51|61769.28
02:15:51|61766.41
02:15:54|61769.28
02:15:55|61769.29
02:15:55|61769.29
02:15:56|61769.29
02:15:58|61761.36
02:15:59|61772.51
02:16:00|61772.13
02:16:01|61772.72
02:16:02|61772.71
02:16:03|61782.02
02:16:04|61782.02
02:16:05|61785.78
02:16:06|61785.78
02:16:07|61785.78
02:16:08|61779.93
02:16:09|61786.79
02:16:10|61781.16
02:16:11|61781.16
02:16:12|61781.17
02:16:13|61781.16
02:16:14|61781.17
02:16:15|61772.73
02:16:16|61769.83
02:16:17|61769.83
02:16:18|61769.83
02:16:19|61769.83
02:16:20|61769.83
02:16:21|61769.81
02:16:22|61770.04
02:16:23|61767.07
02:16:24|61767.93
02:16:25|61770.41
02:16:26|61771.76
02:16:27|61780.99
02:16:28|61781.
02:16:29|61780.99
02:16:30|61780.99
02:16:31|61780.28
02:16:32|61780.22
02:16:33|61780.23
02:16:34|61780.23
02:16:35|61780.23
02:16:36|61780.22
02:16:37|61776.06
02:16:38|61778.1
02:16:39|61778.1
02:16:41|61773.02
02:16:42|61773.01
02:16:43|61777.45
02:16:44|61778.64
02:16:45|61775.01
02:16:47|61775.54
02:16:47|61775.54
02:16:49|61772.69
02:16:49|61774.99
02:16:50|61774.98
02:16:52|61775.46
02:16:52|61774.12
02:16:54|61774.21
02:16:54|61774.22
02:16:55|61774.22
02:16:57|61774.22
02:16:58|61774.22
02:16:59|61757.45
02:16:59|61769.5
02:17:01|61780.22
02:17:02|61780.22
02:17:02|61780.22
02:17:03|61780.21
02:17:05|61770.28
02:17:06|61766.32
02:17:07|61766.32
02:17:08|61770.85
02:17:09|61770.85
02:17:09|61770.84
02:17:11|61770.84
02:17:11|61770.84
02:17:12|61770.84
02:17:13|61769.09
02:17:14|61766.32
02:17:15|61767.68
02:17:18|61765.56
02:17:18|61767.69
02:17:19|61765.57
02:17:20|61765.57
02:17:21|61767.76
02:17:22|61768.79
02:17:23|61768.8
02:17:24|61768.8
02:17:25|61768.8
02:17:26|61768.79
02:17:27|61768.8
02:17:28|61765.56
02:17:30|61766.32
02:17:30|61766.31
02:17:31|61766.31
02:17:32|61766.32
02:17:33|61766.36
02:17:34|61768.79
02:17:35|61766.33
02:17:36|61766.32
02:17:37|61766.32
02:17:38|61766.32
02:17:40|61766.32
02:17:40|61766.32
02:17:42|61768.
02:17:43|61768.
02:17:45|61767.99
02:17:46|61767.99
02:17:47|61767.99
02:17:49|61767.99
02:17:49|61768.8
02:17:51|61768.79
02:17:52|61765.65
02:17:52|61757.46
02:17:55|61757.44
02:17:55|61757.45
02:17:56|61757.44
02:17:57|61757.44
02:17:58|61757.44
02:17:59|61757.44
02:18:00|61757.44
02:18:01|61757.46
02:18:02|61757.45
02:18:03|61757.45
02:18:04|61757.46
02:18:05|61757.47
02:18:06|61757.49
02:18:07|61773.2
02:18:09|61830.91
02:18:09|61830.21
02:18:10|61838.43
02:18:11|61835.67
02:18:12|61850.99
02:18:13|61838.56
02:18:14|61838.55
02:18:15|61834.62
02:18:16|61832.32
02:18:17|61834.64
02:18:18|61821.15
02:18:19|61816.51
02:18:20|61816.5
02:18:21|61817.01
02:18:22|61816.5
02:18:23|61814.
02:18:24|61810.61
02:18:25|61810.62
02:18:26|61806.79
02:18:27|61806.79
02:18:28|61806.78
02:18:29|61806.78
02:18:30|61806.78
02:18:31|61806.79
02:18:32|61817.
02:18:33|61817.
02:18:34|61821.
02:18:35|61822.01
02:18:36|61822.02
02:18:37|61816.95
02:18:38|61816.96
02:18:39|61818.18
02:18:40|61818.37
02:18:42|61808.87
02:18:44|61819.11
02:18:45|61819.11
02:18:46|61819.11
02:18:47|61819.11
02:18:48|61819.12
02:18:49|61819.12
02:18:50|61819.11
02:18:51|61819.11
02:18:52|61819.11
02:18:53|61819.11
02:18:54|61834.59
02:18:55|61836.
02:18:56|61840.55
02:18:57|61839.11
02:18:58|61835.04
02:18:59|61835.04
02:19:01|61835.04
02:19:01|61835.04
02:19:02|61835.04
02:19:04|61840.55
02:19:05|61835.05
02:19:06|61835.05
02:19:07|61835.05
02:19:08|61835.05
02:19:09|61835.05
02:19:10|61835.05
02:19:12|61835.99
02:19:13|61840.
02:19:14|61840.
02:19:15|61840.
02:19:15|61840.
02:19:18|61839.99
02:19:18|61839.99
02:19:20|61840.
02:19:20|61840.
02:19:21|61839.99
02:19:22|61839.99
02:19:24|61839.99
02:19:24|61839.99
02:19:26|61838.64
02:19:26|61836.01
02:19:27|61836.
02:19:28|61836.05
02:19:30|61839.99
02:19:30|61840.
02:19:32|61839.99
02:19:32|61839.99
02:19:33|61844.71
02:19:34|61844.71
02:19:35|61844.45
02:19:36|61846.3
02:19:38|61846.29
02:19:39|61844.44
02:19:40|61844.44
02:19:40|61827.99
02:19:42|61825.78
02:19:44|61813.
02:19:45|61813.01
02:19:46|61816.33
02:19:47|61816.33
02:19:48|61816.33
02:19:49|61816.34
02:19:50|61816.34
02:19:51|61816.34
02:19:53|61816.33
02:19:54|61816.33
02:19:55|61816.33
02:19:56|61819.11
02:19:57|61819.12
02:19:58|61821.11
02:19:59|61826.3
02:20:00|61826.3
02:20:01|61831.17
02:20:02|61831.16
02:20:04|61831.16
02:20:05|61831.16
02:20:06|61831.16
02:20:07|61831.17
02:20:07|61831.17
02:20:09|61831.17
02:20:09|61831.16
02:20:11|61831.17
02:20:12|61831.17
02:20:13|61832.98
02:20:14|61826.32
02:20:15|61826.32
02:20:15|61824.78
02:20:18|61824.78
02:20:19|61824.77
02:20:20|61824.78
02:20:20|61824.78
02:20:21|61824.78
02:20:23|61824.78
02:20:24|61824.78
02:20:25|61824.78
02:20:26|61824.78
02:20:27|61826.38
02:20:28|61829.31
02:20:29|61830.26
02:20:30|61830.26
02:20:31|61830.24
02:20:32|61831.16
02:20:33|61831.15
02:20:34|61831.16
02:20:35|61831.16
02:20:36|61831.16
02:20:37|61831.15
02:20:39|61831.15
02:20:40|61831.15
02:20:41|61831.16
02:20:41|61831.16
02:20:43|61831.16
02:20:45|61831.15
02:20:47|61834.06
02:20:47|61835.98
02:20:48|61833.21
02:20:49|61833.2
02:20:51|61833.21
02:20:53|61833.2
02:20:53|61833.2
02:20:54|61833.21
02:20:55|61833.21
02:20:56|61833.2
02:20:58|61833.2
02:20:59|61833.2
02:21:00|61833.2
02:21:01|61833.21
02:21:02|61833.21
02:21:02|61833.2
02:21:03|61833.2
02:21:05|61833.21
02:21:07|61833.21
02:21:07|61833.21
02:21:08|61833.2
02:21:09|61833.2
02:21:10|61833.2
02:21:11|61835.3
02:21:12|61833.42
02:21:13|61832.2
02:21:14|61833.04
02:21:15|61833.04
02:21:16|61833.04
02:21:17|61831.35
02:21:18|61831.36
02:21:19|61831.35
02:21:20|61831.35
02:21:21|61831.36
02:21:22|61831.36
02:21:23|61831.35
02:21:24|61831.36
02:21:25|61831.36
02:21:26|61833.21
02:21:27|61835.27
02:21:28|61835.27
02:21:29|61840.
02:21:30|61840.
02:21:31|61839.99
02:21:32|61843.82
02:21:33|61843.82
02:21:34|61834.57
02:21:35|61834.58
02:21:36|61834.58
02:21:37|61834.58
02:21:38|61834.58
02:21:39|61834.58
02:21:40|61834.58
02:21:41|61834.58
02:21:42|61834.58
02:21:43|61834.58
02:21:45|61834.58
02:21:47|61834.58
02:21:48|61833.29
02:21:49|61833.29
02:21:50|61833.29
02:21:51|61833.3
02:21:52|61831.35
02:21:53|61831.34
02:21:54|61831.35
02:21:55|61832.35
02:21:56|61832.35
02:21:57|61831.39
02:21:58|61832.78
02:21:59|61832.79
02:22:00|61832.79
02:22:01|61832.79
02:22:02|61831.35
02:22:03|61831.34
02:22:05|61831.35
02:22:05|61831.35
02:22:07|61831.35
02:22:08|61831.35
02:22:09|61831.34
02:22:11|61831.34
02:22:12|61831.35
02:22:12|61831.35
02:22:13|61831.34
02:22:14|61831.
02:22:16|61827.15
02:22:16|61827.14
02:22:17|61827.15
02:22:19|61827.15
02:22:19|61827.15
02:22:20|61829.31
02:22:22|61831.39
02:22:22|61829.24
02:22:23|61824.84
02:22:24|61823.18
02:22:26|61829.03
02:22:27|61829.04
02:22:27|61829.04
02:22:28|61829.03
02:22:30|61829.03
02:22:31|61829.04
02:22:31|61826.63
02:22:32|61826.63
02:22:34|61826.63
02:22:34|61825.39
02:22:36|61825.39
02:22:37|61825.39
02:22:37|61825.38
02:22:38|61825.39
02:22:39|61825.39
02:22:40|61825.39
02:22:42|61825.38
02:22:43|61825.39
02:22:44|61825.39
02:22:45|61825.38
02:22:47|61828.48
02:22:48|61829.31
02:22:49|61829.31
02:22:50|61829.31
02:22:51|61830.49
02:22:52|61830.5
02:22:53|61829.05
02:22:54|61829.05
02:22:55|61829.05
02:22:56|61829.04
02:22:57|61829.05
02:22:58|61829.05
02:22:59|61829.04
02:23:00|61833.01
02:23:01|61834.58
02:23:02|61833.96
02:23:03|61830.15
02:23:04|61833.17
02:23:05|61833.17
02:23:06|61830.97
02:23:07|61833.87
02:23:08|61833.88
02:23:09|61830.58
02:23:10|61830.01
02:23:11|61830.01
02:23:13|61828.07
02:23:15|61828.06
02:23:15|61828.06
02:23:16|61828.06
02:23:17|61831.86
02:23:19|61831.86
02:23:19|61831.87
02:23:20|61830.93
02:23:21|61831.88
02:23:22|61833.5
02:23:23|61833.49
02:23:25|61833.5
02:23:25|61833.49
02:23:26|61833.49
02:23:27|61833.5
02:23:28|61833.49
02:23:29|61833.5
02:23:30|61833.49
02:23:31|61833.5
02:23:32|61833.49
02:23:33|61833.5
02:23:34|61833.49
02:23:35|61830.
02:23:36|61830.01
02:23:38|61824.67
02:23:39|61826.62
02:23:40|61826.61
02:23:41|61826.62
02:23:41|61826.62
02:23:42|61830.83
02:23:44|61830.01
02:23:45|61830.01
02:23:45|61828.62
02:23:48|61829.1
02:23:49|61829.09
02:23:51|61829.1
02:23:52|61828.19
02:23:53|61826.37
02:23:54|61829.09
02:23:55|61832.48
02:23:56|61832.49
02:23:57|61829.11
02:23:58|61829.11
02:24:00|61829.1
02:24:00|61828.11
02:24:02|61828.1
02:24:02|61829.55
02:24:03|61825.
02:24:05|61825.
02:24:05|61814.29
02:24:06|61814.29
02:24:08|61810.47
02:24:09|61814.28
02:24:10|61814.29
02:24:12|61814.28
02:24:13|61813.23
02:24:14|61808.
02:24:15|61808.01
02:24:15|61808.01
02:24:16|61804.53
02:24:18|61804.53
02:24:19|61804.54
02:24:20|61804.54
02:24:20|61800.
02:24:21|61800.01
02:24:23|61800.01
02:24:24|61800.01
02:24:24|61800.01
02:24:26|61800.01
02:24:27|61800.02
02:24:28|61800.02
02:24:29|61800.02
02:24:30|61800.02
02:24:32|61800.02
02:24:32|61804.
02:24:33|61808.01
02:24:34|61808.01
02:24:35|61808.01
02:24:36|61800.
02:24:38|61800.9
02:24:39|61803.97
02:24:39|61804.55
02:24:40|61804.56
02:24:41|61804.56
02:24:42|61807.84
02:24:43|61808.01
02:24:44|61808.01
02:24:46|61808.
02:24:47|61813.64
02:24:49|61813.63
02:24:50|61813.63
02:24:50|61813.64
02:24:51|61813.64
02:24:53|61813.63
02:24:53|61813.63
02:24:56|61806.55
02:24:56|61809.94
02:24:57|61806.56
02:24:59|61805.01
02:25:00|61805.01
02:25:00|61802.01
02:25:03|61802.
02:25:03|61804.53
02:25:04|61807.83
02:25:05|61805.44
02:25:06|61806.84
02:25:07|61807.91
02:25:08|61809.99
02:25:09|61810.
02:25:10|61810.
02:25:11|61809.99
02:25:12|61812.92
02:25:13|61818.99
02:25:14|61828.01
02:25:15|61828.01
02:25:16|61829.09
02:25:17|61832.9
02:25:18|61832.91
02:25:19|61832.91
02:25:20|61832.9
02:25:21|61832.9
02:25:22|61838.53
02:25:23|61834.36
02:25:24|61834.37
02:25:25|61837.44
02:25:27|61837.44
02:25:28|61838.25
02:25:29|61837.44
02:25:29|61834.14
02:25:30|61838.08
02:25:32|61834.13
02:25:33|61837.75
02:25:34|61836.28
02:25:35|61836.28
02:25:36|61836.28
02:25:37|61836.27
02:25:38|61836.28
02:25:39|61836.27
02:25:40|61836.27
02:25:41|61838.45
02:25:41|61837.71
02:25:42|61837.7
02:25:43|61837.71
02:25:45|61837.71
02:25:46|61837.71
02:25:46|61837.71
02:25:48|61839.86
02:25:50|61837.69
02:25:50|61837.69
02:25:51|61837.7
02:25:53|61837.69
02:25:54|61837.69
02:25:55|61837.7
02:25:56|61837.69
02:25:57|61837.7
02:25:59|61836.28
02:26:00|61834.35
02:26:01|61834.34
02:26:01|61834.34
02:26:03|61834.35
02:26:04|61838.29
02:26:05|61814.15
02:26:06|61812.28
02:26:07|61812.29
02:26:08|61812.29
02:26:08|61817.82
02:26:10|61817.82
02:26:12|61817.83
02:26:12|61817.82
02:26:13|61817.83
02:26:14|61817.83
02:26:16|61817.83
02:26:16|61817.83
02:26:17|61817.83
02:26:18|61810.01
02:26:19|61812.73
02:26:20|61812.72
02:26:21|61812.73
02:26:22|61812.73
02:26:23|61810.01
02:26:24|61810.
02:26:25|61810.01
02:26:26|61810.01
02:26:27|61812.71
02:26:28|61815.28
02:26:29|61812.66
02:26:30|61812.66
02:26:31|61812.67
02:26:32|61810.
02:26:33|61810.
02:26:34|61810.
02:26:35|61805.93
02:26:36|61800.78
02:26:37|61800.79
02:26:38|61800.78
02:26:39|61802.25
02:26:40|61802.24
02:26:41|61802.25
02:26:42|61802.25
02:26:43|61802.24
02:26:44|61802.25
02:26:45|61802.25
02:26:46|61803.44
02:26:48|61803.43
02:26:48|61803.44
02:26:50|61803.43
02:26:51|61803.44
02:26:53|61805.92
02:26:54|61812.23
02:26:56|61810.3
02:26:57|61810.31
02:26:58|61807.66
02:26:59|61807.67
02:26:59|61805.94
02:27:01|61805.94
02:27:02|61805.95
02:27:03|61811.53
02:27:03|61811.54
02:27:05|61813.18
02:27:06|61813.17
02:27:06|61813.18
02:27:08|61813.18
02:27:09|61813.18
02:27:10|61813.17
02:27:11|61813.17
02:27:12|61813.18
02:27:12|61813.18
02:27:13|61813.18
02:27:15|61813.17
02:27:16|61813.18
02:27:16|61813.18
02:27:18|61813.17
02:27:19|61813.18
02:27:20|61812.03
02:27:21|61812.04
02:27:22|61812.04
02:27:22|61812.04
02:27:24|61812.04
02:27:25|61812.03
02:27:26|61812.04
02:27:26|61812.03
02:27:28|61812.04
02:27:29|61814.
02:27:30|61814.
02:27:31|61814.
02:27:32|61814.
02:27:33|61814.
02:27:34|61814.
02:27:35|61809.54
02:27:36|61809.53
02:27:36|61809.54
02:27:38|61809.54
02:27:38|61813.99
02:27:39|61813.99
02:27:41|61814.
02:27:41|61814.
02:27:42|61814.
02:27:43|61813.99
02:27:44|61814.
02:27:45|61813.99
02:27:46|61810.62
02:27:47|61807.82
02:27:48|61807.82
02:27:50|61807.82
02:27:51|61813.16
02:27:53|61813.17
02:27:54|61813.16
02:27:55|61813.17
02:27:57|61813.16
02:27:59|61812.89
02:27:59|61812.9
02:28:00|61812.88
02:28:01|61812.89
02:28:02|61812.89
02:28:03|61812.89
02:28:04|61812.89
02:28:06|61812.89
02:28:06|61812.85
02:28:07|61812.85
02:28:08|61812.84
02:28:09|61812.84
02:28:11|61812.84
02:28:11|61812.84
02:28:12|61812.85
02:28:13|61813.
02:28:14|61814.29
02:28:15|61814.28
02:28:17|61814.28
02:28:17|61814.28
02:28:18|61814.29
02:28:19|61814.29
02:28:20|61814.28
02:28:21|61814.29
02:28:22|61814.28
02:28:23|61814.29
02:28:24|61814.28
02:28:25|61814.28
02:28:26|61814.29
02:28:27|61814.28
02:28:29|61814.28
02:28:29|61845.81
02:28:30|61852.99
02:28:31|61855.98
02:28:32|61824.95
02:28:33|61824.95
02:28:34|61824.94
02:28:35|61824.95
02:28:36|61824.95
02:28:37|61824.95
02:28:38|61824.95
02:28:39|61824.94
02:28:40|61821.2
02:28:41|61821.2
02:28:42|61821.19
02:28:43|61825.56
02:28:45|61825.56
02:28:45|61825.56
02:28:46|61825.55
02:28:47|61825.55
02:28:48|61825.55
02:28:49|61825.56
02:28:50|61825.56
02:28:52|61825.55
02:28:54|61825.56
02:28:55|61824.96
02:28:56|61821.21
02:28:57|61821.22
02:28:59|61821.22
02:29:00|61821.22
02:29:01|61821.22
02:29:02|61821.22
02:29:03|61821.25
02:29:04|61821.25
02:29:04|61824.66
02:29:05|61828.05
02:29:07|61828.05
02:29:08|61828.06
02:29:09|61828.06
02:29:10|61828.05
02:29:10|61824.66
02:29:12|61824.66
02:29:13|61824.67
02:29:14|61824.67
02:29:15|61824.66
02:29:16|61824.67
02:29:17|61824.67
02:29:18|61823.01
02:29:19|61827.05
02:29:20|61827.05
02:29:21|61827.04
02:29:22|61828.05
02:29:23|61828.06
02:29:24|61828.06
02:29:25|61828.06
02:29:26|61828.06
02:29:27|61828.06
02:29:28|61828.06
02:29:29|61828.05
02:29:30|61825.29
02:29:31|61825.28
02:29:32|61825.29
02:29:33|61823.53
02:29:34|61823.54
02:29:35|61823.54
02:29:37|61823.42
02:29:38|61823.42
02:29:39|61823.42
02:29:40|61825.59
02:29:41|61824.74
02:29:42|61824.75
02:29:42|61821.
02:29:44|61821.
02:29:45|61820.21
02:29:45|61820.21
02:29:47|61821.01
02:29:47|61824.67
02:29:49|61824.68
02:29:50|61824.68
02:29:50|61824.68
02:29:52|61825.29
02:29:54|61825.28
02:29:55|61825.29
02:29:57|61823.53
02:29:59|61823.53
02:29:59|61823.54
02:30:01|61823.53
02:30:01|61825.28
02:30:03|61825.29
02:30:04|61825.29
02:30:06|61825.28
02:30:07|61825.28
02:30:08|61825.28
02:30:08|61841.47
02:30:09|61841.48
02:30:10|61842.48
02:30:11|61842.48
02:30:12|61842.48
02:30:13|61842.47
02:30:15|61842.48
02:30:16|61842.48
02:30:17|61842.47
02:30:18|61842.47
02:30:19|61842.48
02:30:20|61847.64
02:30:21|61849.99
02:30:22|61848.36
02:30:23|61850.
02:30:24|61863.73
02:30:25|61865.51
02:30:26|61865.52
02:30:27|61865.51
02:30:28|61865.51
02:30:29|61865.52
02:30:30|61865.52
02:30:31|61865.51
02:30:32|61865.51
02:30:33|61865.51
02:30:34|61865.52
02:30:35|61865.51
02:30:36|61865.51
02:30:37|61865.51
02:30:38|61865.52
02:30:39|61865.51
02:30:40|61865.52
02:30:41|61874.26
02:30:42|61866.53
02:30:44|61866.53
02:30:44|61866.53
02:30:45|61866.52
02:30:46|61866.53
02:30:47|61868.31
02:30:48|61868.31
02:30:49|61868.31
02:30:50|61868.31
02:30:51|61868.31
02:30:52|61872.47
02:30:53|61872.47
02:30:56|61872.48
02:30:57|61872.47
02:30:58|61872.47
02:31:00|61872.48
02:31:01|61872.48
02:31:02|61872.48
02:31:03|61872.29
02:31:05|61872.28
02:31:05|61866.55
02:31:06|61866.54
02:31:07|61866.53
02:31:08|61866.53
02:31:09|61866.53
02:31:10|61865.53
02:31:11|61865.53
02:31:12|61865.53
02:31:13|61865.53
02:31:14|61865.53
02:31:15|61865.53
02:31:16|61865.52
02:31:18|61865.52
02:31:19|61865.53
02:31:20|61874.24
02:31:21|61878.54
02:31:21|61874.64
02:31:22|61874.64
02:31:24|61874.64
02:31:25|61874.64
02:31:26|61874.64
02:31:27|61875.54
02:31:28|61878.54
02:31:28|61882.69
02:31:30|61881.95
02:31:31|61886.77
02:31:31|61887.21
02:31:33|61887.22
02:31:34|61888.15
02:31:35|61894.
02:31:36|61899.99
02:31:36|61900.
02:31:37|61900.
02:31:39|61900.
02:31:40|61899.99
02:31:41|61900.
02:31:42|61900.
02:31:42|61899.99
02:31:44|61899.99
02:31:45|61899.99
02:31:46|61900.
02:31:46|61899.99
02:31:48|61900.
02:31:49|61899.99
02:31:50|61900.
02:31:51|61900.
02:31:51|61900.
02:31:53|61900.
02:31:53|61899.99
02:31:56|61900.
02:31:57|61899.99
02:31:58|61908.3
02:31:59|61908.3
02:32:01|61908.3
02:32:02|61908.31
02:32:04|61908.31
02:32:05|61908.31
02:32:06|61908.31
02:32:07|61908.3
02:32:08|61908.31
02:32:09|61908.31
02:32:10|61908.31
02:32:11|61908.31
02:32:12|61908.31
02:32:13|61908.31
02:32:14|61908.31
02:32:15|61891.68
02:32:16|61891.68
02:32:17|61891.68
02:32:18|61891.67
02:32:19|61879.2
02:32:20|61879.2
02:32:21|61879.19
02:32:22|61879.2
02:32:23|61879.19
02:32:24|61879.18
02:32:25|61879.19
02:32:26|61879.2
02:32:27|61879.2
02:32:28|61879.22
02:32:29|61879.21
02:32:30|61879.22
02:32:31|61880.83
02:32:32|61880.83
02:32:33|61880.82
02:32:34|61880.83
02:32:35|61882.52
02:32:36|61881.3
02:32:37|61867.42
02:32:38|61874.38
02:32:39|61875.15
02:32:40|61875.16
02:32:41|61875.16
02:32:42|61875.15
02:32:43|61875.16
02:32:44|61875.15
02:32:45|61887.57
02:32:46|61888.01
02:32:47|61888.
02:32:48|61888.
02:32:49|61888.01
02:32:50|61888.01
02:32:51|61881.42
02:32:52|61881.42
02:32:53|61881.42
02:32:54|61881.42
02:32:55|61884.74
02:32:57|61884.73
02:32:57|61884.74
02:32:59|61887.99
02:33:00|61892.53
02:33:01|61892.52
02:33:02|61892.53
02:33:03|61892.53
02:33:04|61892.53
02:33:06|61897.83
02:33:07|61899.66
02:33:07|61899.65
02:33:08|61899.65
02:33:09|61899.66
02:33:11|61899.66
02:33:12|61899.65
02:33:13|61899.
02:33:13|61899.
02:33:15|61902.54
02:33:16|61902.53
02:33:18|61902.53
02:33:19|61902.54
02:33:19|61902.53
02:33:20|61909.82
02:33:22|61910.
02:33:23|61910.
02:33:23|61910.
02:33:25|61910.
02:33:26|61910.
02:33:27|61909.99
02:33:27|61907.67
02:33:29|61908.8
02:33:30|61908.8
02:33:30|61908.8
02:33:31|61903.56
02:33:33|61903.55
02:33:33|61903.56
02:33:35|61908.81
02:33:36|61908.8
02:33:37|61908.81
02:33:38|61908.8
02:33:39|61908.81
02:33:40|61908.8
02:33:41|61908.8
02:33:42|61908.81
02:33:42|61908.81
02:33:44|61908.81
02:33:45|61908.81
02:33:45|61907.69
02:33:47|61908.81
02:33:48|61908.8
02:33:49|61908.8
02:33:49|61908.81
02:33:51|61908.81
02:33:52|61908.8
02:33:53|61908.81
02:33:54|61908.81
02:33:55|61893.76
02:33:56|61893.76
02:33:58|61893.77
02:33:58|61907.46
02:34:00|61907.46
02:34:00|61907.46
02:34:02|61907.46
02:34:03|61908.8
02:34:04|61908.81
02:34:05|61908.81
02:34:06|61908.81
02:34:07|61908.81
02:34:08|61908.8
02:34:09|61908.8
02:34:10|61908.81
02:34:11|61908.8
02:34:12|61908.81
02:34:13|61908.8
02:34:14|61908.81
02:34:16|61908.8
02:34:16|61908.81
02:34:18|61908.8
02:34:19|61908.81
02:34:20|61908.81
02:34:21|61908.81
02:34:22|61908.8
02:34:23|61914.15
02:34:24|61914.15
02:34:25|61912.63
02:34:26|61912.64
02:34:27|61917.97
02:34:28|61917.96
02:34:29|61917.96
02:34:30|61917.96
02:34:31|61917.97
02:34:32|61917.97
02:34:33|61917.97
02:34:34|61917.97
02:34:35|61917.97
02:34:36|61917.96
02:34:37|61917.97
02:34:38|61933.03
02:34:39|61928.59
02:34:40|61925.38
02:34:41|61929.99
02:34:42|61933.03
02:34:43|61936.6
02:34:44|61938.67
02:34:45|61938.67
02:34:46|61938.09
02:34:47|61921.12
02:34:48|61922.17
02:34:49|61926.46
02:34:50|61926.47
02:34:51|61926.47
02:34:52|61927.47
02:34:53|61930.42
02:34:54|61936.43
02:34:55|61930.52
02:34:56|61930.54
02:34:57|61931.52
02:34:58|61940.13
02:35:00|61940.13
02:35:01|61940.13
02:35:02|61940.13
02:35:03|61940.14
02:35:04|61940.14
02:35:06|61940.14
02:35:07|61936.69
02:35:07|61930.82
02:35:09|61926.5
02:35:09|61926.5
02:35:11|61926.5
02:35:12|61926.5
02:35:13|61932.65
02:35:14|61930.33
02:35:15|61935.68
02:35:16|61934.98
02:35:17|61934.98
02:35:18|61934.97
02:35:19|61934.97
02:35:20|61934.97
02:35:21|61928.25
02:35:22|61924.81
02:35:23|61932.84
02:35:24|61932.84
02:35:25|61932.84
02:35:26|61932.84
02:35:27|61932.83
02:35:28|61932.84
02:35:29|61932.84
02:35:30|61932.84
02:35:31|61932.84
02:35:32|61932.84
02:35:33|61932.84
02:35:34|61932.83
02:35:35|61924.07
02:35:36|61924.07
02:35:37|61906.95
02:35:38|61906.96
02:35:39|61906.99
02:35:40|61902.25
02:35:41|61904.89
02:35:42|61904.88
02:35:43|61904.89
02:35:44|61909.41
02:35:45|61909.42
02:35:46|61905.01
02:35:47|61905.01
02:35:48|61905.
02:35:49|61905.01
02:35:50|61905.01
02:35:51|61914.97
02:35:52|61907.15
02:35:53|61907.14
02:35:54|61907.15
02:35:55|61907.15
02:35:56|61907.14
02:35:57|61907.14
02:35:59|61907.14
02:36:00|61902.27
02:36:02|61902.79
02:36:03|61907.08
02:36:05|61902.98
02:36:05|61902.8
02:36:06|61904.58
02:36:07|61903.06
02:36:09|61903.05
02:36:09|61903.06
02:36:11|61903.06
02:36:12|61904.02
02:36:13|61907.99
02:36:14|61912.6
02:36:15|61912.61
02:36:16|61916.74
02:36:17|61916.74
02:36:19|61910.05
02:36:19|61910.04
02:36:20|61910.05
02:36:21|61910.04
02:36:22|61910.04
02:36:23|61906.92
02:36:24|61906.92
02:36:25|61906.91
02:36:26|61910.03
02:36:27|61910.03
02:36:28|61911.
02:36:29|61911.
02:36:30|61911.
02:36:31|61911.
02:36:33|61911.
02:36:33|61912.6
02:36:34|61912.59
02:36:35|61912.6
02:36:36|61911.
02:36:37|61910.99
02:36:38|61910.03
02:36:39|61909.22
02:36:40|61907.89
02:36:41|61907.89
02:36:42|61907.89
02:36:43|61907.9
02:36:44|61907.9
02:36:45|61910.02
02:36:46|61919.98
02:36:47|61919.96
02:36:48|61919.96
02:36:49|61919.96
02:36:50|61932.82
02:36:51|61932.83
02:36:52|61932.82
02:36:53|61932.82
02:36:54|61937.01
02:36:55|61938.15
02:36:56|61938.16
02:36:57|61938.15
02:36:58|61938.15
02:36:59|61938.16
02:37:01|61938.15
02:37:02|61938.15
02:37:04|61938.15
02:37:05|61930.15
02:37:06|61930.79
02:37:08|61930.79
02:37:09|61930.79
02:37:10|61936.13
02:37:11|61936.14
02:37:12|61936.13
02:37:13|61936.14
02:37:13|61936.14
02:37:14|61936.13
02:37:15|61936.14
02:37:16|61936.14
02:37:17|61936.13
02:37:18|61936.13
02:37:20|61926.77
02:37:20|61925.68
02:37:22|61925.68
02:37:23|61925.68
02:37:24|61925.68
02:37:25|61925.67
02:37:25|61925.67
02:37:27|61925.68
02:37:27|61925.67
02:37:28|61925.68
02:37:29|61925.67
02:37:30|61919.96
02:37:32|61909.17
02:37:32|61909.18
02:37:34|61909.18
02:37:35|61909.17
02:37:36|61909.18
02:37:37|61909.17
02:37:38|61909.18
02:37:39|61909.17
02:37:40|61909.18
02:37:41|61909.18
02:37:42|61909.17
02:37:43|61909.17
02:37:44|61909.17
02:37:46|61909.17
02:37:47|61913.43
02:37:47|61913.44
02:37:48|61913.43
02:37:50|61913.43
02:37:50|61909.19
02:37:52|61909.2
02:37:53|61909.24
02:37:54|61915.97
02:37:55|61915.97
02:37:56|61915.97
02:37:57|61920.
02:37:58|61912.67
02:37:59|61912.66
02:38:00|61912.67
02:38:02|61913.43
02:38:03|61915.45
02:38:05|61917.62
02:38:06|61917.62
02:38:07|61917.61
02:38:08|61917.61
02:38:09|61917.61
02:38:10|61917.61
02:38:12|61910.01
02:38:14|61919.26
02:38:14|61919.26
02:38:16|61919.27
02:38:16|61919.27
02:38:17|61919.27
02:38:18|61919.27
02:38:19|61919.26
02:38:20|61919.27
02:38:21|61919.27
02:38:22|61920.
02:38:23|61920.
02:38:24|61920.
02:38:25|61919.99
02:38:26|61919.99
02:38:27|61920.
02:38:28|61920.
02:38:29|61920.
02:38:30|61920.
02:38:31|61919.99
02:38:32|61919.99
02:38:33|61919.99
02:38:34|61919.99
02:38:35|61925.66
02:38:36|61925.67
02:38:37|61920.65
02:38:38|61920.66
02:38:39|61920.66
02:38:40|61920.65
02:38:41|61920.65
02:38:42|61917.62
02:38:43|61917.63
02:38:44|61917.62
02:38:45|61917.63
02:38:46|61917.62
02:38:47|61917.63
02:38:48|61917.62
02:38:49|61917.63
02:38:51|61917.62
02:38:51|61917.63
02:38:52|61920.19
02:38:53|61920.19
02:38:54|61920.19
02:38:55|61917.64
02:38:56|61917.63
02:38:57|61917.63
02:38:58|61911.17
02:38:59|61914.06
02:39:00|61914.06
02:39:02|61914.06
02:39:04|61914.07
02:39:05|61914.06
02:39:06|61914.18
02:39:07|61920.56
02:39:08|61920.55
02:39:09|61920.55
02:39:10|61920.56
02:39:11|61914.67
02:39:13|61915.9
02:39:13|61914.11
02:39:14|61914.11
02:39:15|61915.88
02:39:16|61918.06
02:39:17|61911.77
02:39:19|61911.18
02:39:19|61911.18
02:39:20|61911.18
02:39:21|61911.17
02:39:22|61911.18
02:39:23|61911.18
02:39:24|61911.14
02:39:25|61911.13
02:39:26|61911.13
02:39:27|61911.13
02:39:28|61911.14
02:39:29|61911.14
02:39:30|61911.14
02:39:31|61913.09
02:39:32|61913.09
02:39:33|61913.08
02:39:34|61913.09
02:39:35|61913.09
02:39:36|61913.09
02:39:37|61913.08
02:39:38|61913.07
02:39:39|61913.07
02:39:40|61913.08
02:39:41|61913.07
02:39:42|61911.82
02:39:43|61911.82
02:39:44|61917.57
02:39:45|61929.48
02:39:46|61929.49
02:39:47|61930.49
02:39:48|61930.49
02:39:49|61930.49
02:39:50|61930.49
02:39:51|61930.48
02:39:52|61930.49
02:39:53|61930.49
02:39:54|61930.49
02:39:55|61930.49
02:39:56|61930.49
02:39:57|61930.48
02:39:58|61930.48
02:39:59|61930.49
02:40:00|61930.49
02:40:01|61930.48
02:40:03|61930.48
02:40:05|61930.48
02:40:07|61930.49
02:40:07|61936.23
02:40:09|61936.22
02:40:10|61936.22
02:40:10|61936.23
02:40:11|61936.22
02:40:13|61936.22
02:40:14|61936.22
02:40:15|61936.22
02:40:16|61930.5
02:40:17|61930.49
02:40:18|61930.5
02:40:19|61930.5
02:40:20|61930.49
02:40:20|61930.49
02:40:22|61929.08
02:40:23|61929.06
02:40:24|61929.07
02:40:25|61929.07
02:40:26|61929.01
02:40:27|61928.96
02:40:28|61928.96
02:40:29|61928.97
02:40:30|61928.97
02:40:31|61928.97
02:40:32|61928.97
02:40:33|61928.97
02:40:33|61913.08
02:40:34|61913.07
02:40:36|61913.08
02:40:37|61913.08
02:40:38|61930.47
02:40:39|61930.47
02:40:40|61930.48
02:40:40|61930.47
02:40:42|61930.47
02:40:42|61930.47
02:40:44|61930.47
02:40:44|61930.48
02:40:46|61930.47
02:40:47|61930.47
02:40:48|61930.48
02:40:48|61930.48
02:40:50|61930.48
02:40:51|61930.47
02:40:51|61930.48
02:40:53|61930.48
02:40:54|61930.47
02:40:55|61930.48
02:40:56|61930.48
02:40:57|61930.48
02:40:58|61930.48
02:40:59|61930.47
02:40:59|61930.48
02:41:01|61928.97
02:41:02|61924.64
02:41:02|61924.64
02:41:05|61921.61
02:41:06|61921.61
02:41:07|61921.62
02:41:08|61921.61
02:41:08|61921.62
02:41:10|61914.04
02:41:11|61913.09
02:41:13|61913.09
02:41:13|61913.09
02:41:14|61913.08
02:41:16|61913.08
02:41:16|61908.
02:41:17|61908.
02:41:18|61907.99
02:41:19|61908.
02:41:20|61912.06
02:41:21|61911.59
02:41:22|61911.59
02:41:23|61911.59
02:41:24|61911.59
02:41:25|61911.59
02:41:26|61911.59
02:41:27|61915.88
02:41:28|61918.4
02:41:29|61918.41
02:41:30|61918.63
02:41:31|61914.93
02:41:32|61917.15
02:41:34|61913.27
02:41:35|61913.27
02:41:36|61915.74
02:41:37|61915.73
02:41:37|61920.17
02:41:39|61918.47
02:41:39|61913.29
02:41:41|61913.25
02:41:41|61913.25
02:41:43|61913.27
02:41:44|61913.27
02:41:44|61913.32
02:41:46|61913.31
02:41:47|61913.31
02:41:48|61913.32
02:41:49|61913.32
02:41:50|61913.7
02:41:51|61913.7
02:41:52|61918.63
02:41:53|61924.64
02:41:54|61930.46
02:41:55|61930.47
02:41:56|61930.46
02:41:57|61930.46
02:41:57|61930.47
02:41:59|61930.47
02:42:00|61930.47
02:42:01|61930.47
02:42:01|61930.46
02:42:03|61930.46
02:42:03|61930.46
02:42:06|61930.46
02:42:07|61924.63
02:42:08|61924.63
02:42:09|61922.08
02:42:11|61925.17
02:42:12|61925.18
02:42:13|61925.18
02:42:14|61925.17
02:42:15|61925.18
02:42:16|61925.18
02:42:17|61925.96
02:42:18|61925.96
02:42:19|61925.11
02:42:20|61924.75
02:42:21|61924.77
02:42:22|61922.8
02:42:23|61922.8
02:42:24|61922.8
02:42:25|61920.65
02:42:26|61922.78
02:42:27|61911.29
02:42:28|61910.97
02:42:29|61910.97
02:42:30|61910.97
02:42:31|61910.29
02:42:32|61910.3
02:42:33|61910.29
02:42:34|61910.28
02:42:35|61910.25
02:42:36|61910.24
02:42:37|61910.24
02:42:38|61910.24
02:42:39|61910.01
02:42:40|61910.01
02:42:41|61910.24
02:42:42|61910.23
02:42:43|61910.24
02:42:45|61910.27
02:42:45|61910.29
02:42:47|61910.29
02:42:48|61910.29
02:42:48|61910.23
02:42:49|61910.24
02:42:50|61910.24
02:42:51|61920.41
02:42:52|61920.41
02:42:53|61920.41
02:42:54|61920.42
02:42:56|61920.42
02:42:56|61920.42
02:42:57|61920.45
02:42:59|61921.42
02:42:59|61924.72
02:43:00|61924.72
02:43:01|61924.71
02:43:03|61923.48
02:43:04|61923.47
02:43:05|61923.47
02:43:07|61920.43
02:43:08|61920.43
02:43:09|61920.41
02:43:10|61920.42
02:43:11|61918.59
02:43:13|61918.6
02:43:14|61918.59
02:43:15|61916.61
02:43:17|61916.61
02:43:18|61916.57
02:43:18|61916.56
02:43:20|61914.32
02:43:21|61914.32
02:43:22|61914.33
02:43:23|61914.33
02:43:24|61914.32
02:43:25|61914.33
02:43:26|61914.32
02:43:27|61914.3
02:43:28|61914.31
02:43:29|61914.31
02:43:30|61914.31
02:43:31|61914.31
02:43:32|61914.3
02:43:33|61914.31
02:43:35|61914.31
02:43:35|61914.31
02:43:37|61914.31
02:43:37|61914.3
02:43:39|61914.29
02:43:40|61914.3
02:43:41|61912.64
02:43:42|61912.64
02:43:43|61912.65
02:43:44|61912.64
02:43:45|61912.64
02:43:47|61912.63
02:43:48|61912.63
02:43:49|61912.63
02:43:50|61914.31
02:43:51|61914.35
02:43:52|61914.99
02:43:53|61916.61
02:43:54|61916.62
02:43:55|61916.61
02:43:56|61916.65
02:43:57|61916.65
02:43:58|61920.42
02:43:59|61920.41
02:44:00|61920.42
02:44:01|61920.42
02:44:02|61920.41
02:44:04|61920.41
02:44:05|61920.41
02:44:05|61920.42
02:44:08|61920.42
02:44:08|61920.43
02:44:09|61920.42
02:44:11|61920.43
02:44:12|61920.43
02:44:13|61920.45
02:44:14|61920.45
02:44:15|61920.45
02:44:16|61920.45
02:44:17|61923.48
02:44:18|61923.49
02:44:19|61923.48
02:44:20|61923.48
02:44:21|61926.02
02:44:22|61926.03
02:44:23|61926.03
02:44:24|61926.03
02:44:25|61926.03
02:44:26|61926.03
02:44:27|61929.27
02:44:28|61929.28
02:44:29|61929.28
02:44:30|61929.27
02:44:31|61924.63
02:44:32|61924.64
02:44:33|61924.68
02:44:34|61928.27
02:44:35|61923.48
02:44:36|61926.43
02:44:37|61926.44
02:44:38|61926.44
02:44:39|61926.44
02:44:40|61926.44
02:44:41|61926.48
02:44:42|61926.47
02:44:43|61923.5
02:44:44|61923.49
02:44:45|61923.5
02:44:46|61926.86
02:44:47|61925.53
02:44:48|61926.65
02:44:49|61928.61
02:44:50|61928.61
02:44:51|61928.61
02:44:52|61924.86
02:44:53|61924.85
02:44:55|61924.86
02:44:55|61924.86
02:44:56|61923.85
02:44:57|61923.46
02:44:58|61919.49
02:44:59|61919.49
02:45:00|61919.48
02:45:01|61912.08
02:45:02|61912.08
02:45:03|61912.09
02:45:04|61919.21
02:45:05|61916.14
02:45:06|61916.14
02:45:08|61915.87
02:45:09|61915.86
02:45:11|61915.85
02:45:12|61915.86
02:45:13|61913.66
02:45:14|61913.67
02:45:15|61914.66
02:45:16|61914.67
02:45:17|61914.66
02:45:18|61923.46
02:45:19|61924.39
02:45:20|61926.65
02:45:21|61926.64
02:45:22|61929.24
02:45:23|61929.24
02:45:24|61929.24
02:45:25|61929.24
02:45:26|61929.24
02:45:27|61929.24
02:45:28|61929.24
02:45:29|61929.25
02:45:30|61929.24
02:45:31|61929.24
02:45:32|61929.24
02:45:33|61924.77
02:45:34|61929.25
02:45:35|61929.24
02:45:36|61929.24
02:45:38|61929.24
02:45:39|61929.25
02:45:40|61929.25
02:45:40|61929.24
02:45:41|61929.24
02:45:42|61929.24
02:45:44|61929.25
02:45:45|61929.25
02:45:46|61929.24
02:45:46|61929.25
02:45:47|61929.24
02:45:48|61929.24
02:45:49|61929.24
02:45:50|61929.24
02:45:52|61930.49
02:45:52|61930.48
02:45:53|61930.48
02:45:54|61935.05
02:45:55|61941.26
02:45:57|61941.27
02:45:58|61937.27
02:45:58|61940.25
02:46:00|61939.26
02:46:01|61958.99
02:46:02|61959.
02:46:03|61959.
02:46:04|61953.22
02:46:05|61953.22
02:46:07|61953.23
02:46:07|61952.21
02:46:09|61947.54
02:46:10|61947.53
02:46:11|61947.53
02:46:13|61947.53
02:46:14|61947.54
02:46:15|61952.14
02:46:16|61952.13
02:46:17|61952.13
02:46:18|61952.13
02:46:19|61952.14
02:46:20|61957.04
02:46:21|61957.05
02:46:22|61957.04
02:46:24|61957.05
02:46:25|61957.05
02:46:26|61957.05
02:46:26|61957.04
02:46:28|61957.04
02:46:29|61957.05
02:46:30|61957.05
02:46:31|61959.17
02:46:32|61962.35
02:46:33|61962.54
02:46:34|61962.54
02:46:35|61968.19
02:46:36|61968.69
02:46:37|61972.21
02:46:38|61972.21
02:46:39|61972.61
02:46:40|61988.99
02:46:41|61989.41
02:46:42|61989.42
02:46:42|61989.42
02:46:44|61989.42
02:46:45|61989.42
02:46:46|61994.99
02:46:47|61995.
02:46:48|61995.
02:46:49|61995.
02:46:50|62012.27
02:46:51|62015.38
02:46:52|62013.01
02:46:53|62010.37
02:46:54|62005.62
02:46:55|62002.38
02:46:55|62002.38
02:46:57|62002.38
02:46:57|62009.36
02:46:58|62009.36
02:47:00|62009.36
02:47:00|62009.37
02:47:02|62009.36
02:47:02|62017.02
02:47:03|62017.03
02:47:05|62017.02
02:47:06|62017.02
02:47:07|62017.02
02:47:08|62017.03
02:47:08|62017.02
02:47:11|62024.34
02:47:12|62024.34
02:47:13|62024.35
02:47:14|62024.34
02:47:15|62024.35
02:47:16|62026.11
02:47:17|62028.08
02:47:18|62037.43
02:47:20|62037.43
02:47:21|62037.43
02:47:22|62040.8
02:47:23|62041.64
02:47:23|62041.64
02:47:25|62041.64
02:47:26|62037.43
02:47:26|62030.01
02:47:27|62037.4
02:47:29|62034.06
02:47:30|62033.3
02:47:31|62033.3
02:47:32|62035.89
02:47:33|62038.55
02:47:34|62035.89
02:47:35|62039.08
02:47:36|62040.8
02:47:37|62040.8
02:47:38|62040.8
02:47:38|62041.73
02:47:40|62041.73
02:47:41|62041.74
02:47:42|62044.72
02:47:42|62044.71
02:47:44|62044.72
02:47:44|62044.72
02:47:46|62044.71
02:47:47|62044.72
02:47:48|62044.72
02:47:48|62044.71
02:47:50|62044.7
02:47:51|62049.99
02:47:52|62050.
02:47:52|62049.99
02:47:53|62049.99
02:47:54|62059.99
02:47:56|62060.
02:47:56|62063.22
02:47:58|62063.23
02:47:59|62063.23
02:48:00|62063.32
02:48:01|62063.31
02:48:02|62063.31
02:48:03|62052.55
02:48:04|62052.55
02:48:05|62058.33
02:48:06|62058.34
02:48:07|62058.34
02:48:08|62062.7
02:48:09|62063.22
02:48:09|62063.22
02:48:12|62068.08
02:48:13|62068.08
02:48:15|62059.96
02:48:15|62059.96
02:48:17|62065.89
02:48:18|62065.9
02:48:19|62071.56
02:48:20|62087.03
02:48:21|62088.36
02:48:22|62089.
02:48:23|62088.99
02:48:24|62088.37
02:48:25|62088.38
02:48:26|62088.37
02:48:27|62088.37
02:48:28|62088.37
02:48:29|62088.38
02:48:30|62098.9
02:48:31|62098.89
02:48:33|62098.89
02:48:34|62098.9
02:48:35|62098.9
02:48:36|62098.9
02:48:37|62098.89
02:48:38|62098.9
02:48:39|62098.89
02:48:40|62098.89
02:48:41|62098.9
02:48:42|62098.89
02:48:42|62098.89
02:48:43|62099.99
02:48:45|62100.
02:48:46|62100.
02:48:47|62100.
02:48:48|62100.
02:48:49|62100.
02:48:49|62099.99
02:48:51|62100.
02:48:52|62113.93
02:48:52|62113.93
02:48:54|62117.52
02:48:55|62117.52
02:48:56|62117.52
02:48:57|62117.51
02:48:58|62117.51
02:48:58|62117.5
02:49:00|62117.51
02:49:01|62112.49
02:49:02|62112.49
02:49:03|62112.5
02:49:03|62121.91
02:49:05|62117.38
02:49:05|62113.98
02:49:06|62114.06
02:49:08|62114.06
02:49:09|62114.05
02:49:09|62114.05
02:49:11|62114.05
02:49:13|62114.06
02:49:15|62117.21
02:49:16|62117.5
02:49:17|62120.48
02:49:19|62112.5
02:49:19|62100.
02:49:21|62100.
02:49:22|62098.92
02:49:23|62098.92
02:49:24|62098.92
02:49:25|62098.93
02:49:26|62098.93
02:49:26|62098.93
02:49:28|62098.93
02:49:29|62090.
02:49:30|62086.91
02:49:31|62086.91
02:49:32|62085.09
02:49:34|62085.08
02:49:35|62085.09
02:49:35|62086.81
02:49:37|62086.92
02:49:38|62086.91
02:49:38|62086.92
02:49:40|62086.93
02:49:41|62086.91
02:49:42|62085.46
02:49:43|62087.01
02:49:44|62089.36
02:49:45|62089.37
02:49:46|62089.37
02:49:47|62085.65
02:49:48|62087.14
02:49:49|62072.68
02:49:50|62067.01
02:49:51|62067.01
02:49:52|62067.
02:49:53|62067.01
02:49:54|62067.01
02:49:55|62067.01
02:49:56|62059.81
02:49:57|62063.32
02:49:58|62063.94
02:49:59|62056.29
02:50:00|62054.21
02:50:01|62054.88
02:50:02|62046.24
02:50:03|62050.92
02:50:04|62056.78
02:50:05|62056.78
02:50:06|62056.78
02:50:07|62062.22
02:50:08|62061.35
02:50:09|62062.24
02:50:10|62061.35
02:50:11|62061.35
02:50:13|62059.99
02:50:14|62059.98
02:50:15|62051.07
02:50:16|62051.58
02:50:17|62040.
02:50:18|62031.05
02:50:19|62024.34
02:50:20|62027.52
02:50:21|62028.01
02:50:22|62019.76
02:50:23|62018.38
02:50:24|62011.67
02:50:26|62008.81
02:50:26|62005.23
02:50:27|62002.
02:50:28|62002.01
02:50:30|61997.66
02:50:30|61994.93
02:50:31|61993.84
02:50:32|61992.34
02:50:34|61983.21
02:50:35|61981.49
02:50:36|61981.49
02:50:37|61980.
02:50:38|61974.93
02:50:39|61974.93
02:50:40|61974.93
02:50:41|61977.5
02:50:42|61980.33
02:50:43|61980.32
02:50:44|61984.29
02:50:45|61994.8
02:50:46|61999.79
02:50:47|61999.8
02:50:48|61999.8
02:50:49|61999.79
02:50:50|62005.23
02:50:51|62015.14
02:50:52|62015.14
02:50:53|62028.99
02:50:54|62036.14
02:50:55|62036.14
02:50:56|62036.14
02:50:57|62036.14
02:50:58|62036.14
02:50:59|62046.46
02:51:00|62042.73
02:51:01|62051.76
02:51:02|62054.73
02:51:03|62038.97
02:51:04|62036.44
02:51:05|62031.99
02:51:06|62037.86
02:51:07|62033.48
02:51:08|62033.48
02:51:10|62031.98
02:51:10|62019.5
02:51:12|62019.51
02:51:13|62015.15
02:51:15|62006.19
02:51:16|62001.39
02:51:17|62000.99
02:51:19|62000.
02:51:19|62000.01
02:51:21|62000.
02:51:22|62000.
02:51:23|62000.01
02:51:24|62000.01
02:51:25|62000.01
02:51:26|62000.01
02:51:27|62014.7
02:51:28|62012.68
02:51:29|62012.67
02:51:30|62012.67
02:51:31|62014.69
02:51:32|62019.5
02:51:33|62019.51
02:51:34|62033.47
02:51:35|62033.48
02:51:36|62033.48
02:51:37|62033.48
02:51:38|62033.48
02:51:39|62033.48
02:51:41|62033.47
02:51:42|62038.18
02:51:43|62039.79
02:51:44|62039.79
02:51:45|62031.69
02:51:46|62031.69
02:51:47|62035.41
02:51:48|62035.4
02:51:50|62035.43
02:51:50|62039.8
02:51:51|62040.
02:51:52|62042.53
02:51:53|62041.53
02:51:54|62041.54
02:51:55|62041.54
02:51:56|62041.54
02:51:57|62041.53
02:51:58|62041.53
02:51:59|62041.54
02:52:00|62026.07
02:52:01|62031.66
02:52:02|62031.65
02:52:03|62031.66
02:52:04|62034.
02:52:05|62031.61
02:52:06|62031.6
02:52:07|62031.6
02:52:08|62031.6
02:52:09|62018.5
02:52:10|62010.68
02:52:12|62010.4
02:52:13|62000.29
02:52:13|61994.91
02:52:15|61994.91
02:52:17|61992.38
02:52:18|61994.9
02:52:19|61990.01
02:52:20|61990.
02:52:22|61990.01
02:52:23|61994.88
02:52:24|61994.88
02:52:25|61990.01
02:52:26|61990.01
02:52:27|61995.98
02:52:28|62001.
02:52:29|62001.
02:52:30|62001.
02:52:31|62001.
02:52:32|62004.92
02:52:33|62005.89
02:52:34|62009.03
02:52:35|62009.03
02:52:36|62009.03
02:52:37|62005.89
02:52:38|62005.9
02:52:39|62005.9
02:52:40|62005.89
02:52:41|62005.89
02:52:42|62005.9
02:52:43|62005.9
02:52:44|62005.9
02:52:45|62005.9
02:52:46|62005.89
02:52:48|62005.65
02:52:49|62005.64
02:52:50|62005.64
02:52:51|62032.18
02:52:51|62026.99
02:52:52|62028.56
02:52:53|62028.55
02:52:54|62028.55
02:52:55|62026.42
02:52:56|62028.53
02:52:58|62028.53
02:52:58|62026.42
02:52:59|62026.42
02:53:01|62025.41
02:53:01|62025.42
02:53:02|62027.74
02:53:03|62027.74
02:53:04|62027.74
02:53:05|62027.74
02:53:06|62027.73
02:53:08|62029.12
02:53:08|62026.55
02:53:09|62019.28
02:53:11|62016.2
02:53:11|62000.8
02:53:12|62000.79
02:53:14|62000.8
02:53:14|62000.79
02:53:17|62000.8
02:53:18|62000.8
02:53:19|62000.6
02:53:20|62000.01
02:53:21|61993.25
02:53:23|61999.05
02:53:23|61999.05
02:53:24|61999.04
02:53:25|61999.05
02:53:26|61999.05
02:53:27|61999.05
02:53:28|62000.78
02:53:29|62000.78
02:53:31|62000.79
02:53:32|62000.78
02:53:33|62000.6
02:53:35|62000.6
02:53:36|62000.6
02:53:37|62000.59
02:53:38|62000.77
02:53:38|62000.78
02:53:39|62000.78
02:53:40|62000.77
02:53:41|62000.61
02:53:42|62000.61
02:53:43|62000.6
02:53:45|62000.61
02:53:46|61997.96
02:53:46|62000.79
02:53:49|62008.44
02:53:50|62008.29
02:53:51|62008.28
02:53:51|62008.28
02:53:52|62008.28
02:53:53|62008.28
02:53:54|62008.29
02:53:56|62008.28
02:53:56|62008.28
02:53:57|62008.28
02:53:58|62008.03
02:53:59|62005.2
02:54:00|62003.32
02:54:01|62003.31
02:54:02|61999.04
02:54:04|61999.05
02:54:04|61996.02
02:54:06|61996.
02:54:06|61996.
02:54:07|61995.63
02:54:09|61994.99
02:54:09|61993.27
02:54:10|61994.27
02:54:11|61995.63
02:54:12|61999.39
02:54:13|61998.53
02:54:15|62007.24
02:54:17|62006.18
02:54:19|62003.5
02:54:20|62006.18
02:54:21|62006.17
02:54:22|62006.17
02:54:23|62002.77
02:54:24|61999.45
02:54:25|61999.45
02:54:26|61999.45
02:54:27|61991.32
02:54:28|61997.86
02:54:29|61997.86
02:54:30|61999.43
02:54:32|61999.44
02:54:33|61999.44
02:54:33|61999.44
02:54:34|61999.44
02:54:36|62003.
02:54:37|62003.
02:54:38|62002.99
02:54:40|62003.
02:54:41|62003.
02:54:41|62002.99
02:54:42|62002.99
02:54:43|62003.
02:54:44|62002.99
02:54:45|62002.99
02:54:46|62003.
02:54:47|62003.
02:54:48|62002.99
02:54:49|62006.16
02:54:50|62006.17
02:54:51|62006.17
02:54:52|62008.03
02:54:53|62008.04
02:54:54|62003.
02:54:55|62002.99
02:54:57|62003.01
02:54:58|62003.02
02:54:59|62007.99
02:55:00|62002.31
02:55:01|62003.16
02:55:02|62003.16
02:55:03|62003.19
02:55:04|62003.19
02:55:05|62000.79
02:55:06|62000.79
02:55:07|62000.79
02:55:08|62000.8
02:55:09|62000.79
02:55:10|62000.79
02:55:11|62000.79
02:55:12|62000.79
02:55:13|62001.8
02:55:14|62003.3
02:55:15|62003.31
02:55:16|62003.31
02:55:17|62003.31
02:55:18|62003.31
02:55:20|62003.31
02:55:21|62003.31
02:55:22|62003.31
02:55:23|62003.31
02:55:25|62003.3
02:55:26|62003.31
02:55:27|62003.3
02:55:28|62003.31
02:55:29|61990.62
02:55:30|61990.62
02:55:30|61990.61
02:55:32|61990.62
02:55:32|61990.
02:55:34|61990.
02:55:35|61990.01
02:55:35|61992.46
02:55:37|61982.72
02:55:38|61982.28
02:55:38|61964.
02:55:40|61966.6
02:55:40|61969.98
02:55:42|61963.45
02:55:43|61963.46
02:55:44|61963.46
02:55:44|61963.45
02:55:46|61963.45
02:55:47|61963.46
02:55:48|61963.46
02:55:49|61942.75
02:55:50|61938.91
02:55:51|61938.9
02:55:52|61938.91
02:55:53|61943.96
02:55:54|61941.99
02:55:55|61942.
02:55:56|61941.99
02:55:57|61935.79
02:55:58|61933.51
02:55:59|61929.07
02:56:00|61925.05
02:56:01|61929.06
02:56:02|61929.05
02:56:03|61929.06
02:56:04|61929.05
02:56:05|61929.06
02:56:06|61932.77
02:56:07|61932.78
02:56:08|61932.77
02:56:09|61932.77
02:56:10|61932.77
02:56:11|61932.78
02:56:12|61932.78
02:56:13|61932.78
02:56:14|61932.78
02:56:15|61932.77
02:56:16|61932.77
02:56:17|61932.78
02:56:18|61932.78
02:56:20|61932.79
02:56:21|61932.79
02:56:23|61932.8
02:56:24|61932.79
02:56:25|61932.79
02:56:26|61932.8
02:56:28|61928.99
02:56:28|61928.97
02:56:30|61928.98
02:56:32|61928.98
02:56:32|61928.98
02:56:33|61928.98
02:56:34|61928.98
02:56:35|61928.98
02:56:36|61928.97
02:56:38|61932.8
02:56:38|61932.8
02:56:39|61932.79
02:56:40|61932.91
02:56:41|61932.9
02:56:42|61932.9
02:56:43|61932.91
02:56:44|61932.91
02:56:45|61932.91
02:56:47|61932.9
02:56:47|61932.9
02:56:48|61932.9
02:56:49|61932.9
02:56:50|61932.9
02:56:51|61932.91
02:56:52|61932.91
02:56:53|61932.91
02:56:54|61932.9
02:56:55|61932.91
02:56:56|61932.9
02:56:58|61932.91
02:56:59|61932.91
02:56:59|61932.9
02:57:00|61932.79
02:57:01|61929.81
02:57:02|61929.81
02:57:03|61929.81
02:57:04|61929.8
02:57:05|61929.81
02:57:06|61929.81
02:57:07|61929.81
02:57:08|61932.79
02:57:09|61932.78
02:57:10|61932.78
02:57:11|61932.79
02:57:12|61930.98
02:57:13|61930.99
02:57:14|61930.98
02:57:15|61930.99
02:57:16|61928.4
02:57:17|61928.39
02:57:18|61929.48
02:57:20|61929.48
02:57:21|61930.39
02:57:23|61930.4
02:57:24|61929.81
02:57:25|61950.
02:57:26|61949.99
02:57:27|61950.
02:57:28|61950.
02:57:29|61950.
02:57:30|61949.99
02:57:31|61954.62
02:57:32|61939.42
02:57:33|61939.42
02:57:34|61942.69
02:57:35|61944.99
02:57:36|61944.42
02:57:37|61945.04
02:57:38|61947.51
02:57:39|61950.
02:57:40|61950.
02:57:41|61949.99
02:57:42|61950.
02:57:43|61949.99
02:57:44|61945.04
02:57:46|61941.67
02:57:46|61941.67
02:57:48|61941.68
02:57:48|61941.67
02:57:49|61941.67
02:57:50|61941.68
02:57:51|61941.67
02:57:52|61941.67
02:57:53|61941.67
02:57:54|61941.67
02:57:55|61945.24
02:57:56|61948.99
02:57:57|61949.
02:57:58|61949.
02:57:59|61949.
02:58:00|61949.98
02:58:01|61950.
02:58:02|61950.
02:58:03|61949.01
02:58:05|61949.
02:58:05|61930.41
02:58:07|61933.68
02:58:08|61937.77
02:58:09|61940.84
02:58:11|61940.85
02:58:11|61940.85
02:58:12|61944.49
02:58:13|61935.05
02:58:14|61935.05
02:58:15|61935.04
02:58:16|61933.69
02:58:18|61943.61
02:58:18|61943.61
02:58:19|61943.61
02:58:21|61944.49
02:58:23|61947.9
02:58:24|61947.9
02:58:25|61947.9
02:58:25|61949.8
02:58:27|61949.05
02:58:28|61949.04
02:58:29|61948.04
02:58:30|61943.62
02:58:31|61943.62
02:58:32|61943.62
02:58:33|61950.
02:58:34|61950.
02:58:35|61950.
02:58:36|61957.92
02:58:37|61957.92
02:58:38|61957.93
02:58:39|61957.93
02:58:40|61957.93
02:58:41|61957.92
02:58:42|61957.93
02:58:43|61957.93
02:58:44|61946.01
02:58:45|61946.01
02:58:46|61946.
02:58:47|61946.
02:58:48|61946.01
02:58:49|61946.01
02:58:50|61946.01
02:58:51|61949.97
02:58:52|61949.68
02:58:53|61949.67
02:58:54|61957.24
02:58:55|61957.24
02:58:57|61954.75
02:58:58|61954.76
02:58:59|61954.76
02:59:00|61950.
02:59:01|61950.
02:59:01|61950.01
02:59:02|61950.
02:59:03|61950.
02:59:04|61950.
02:59:06|61950.01
02:59:07|61943.62
02:59:07|61943.64
02:59:09|61944.77
02:59:09|61946.07
02:59:10|61949.99
02:59:11|61951.65
02:59:12|61951.65
02:59:14|61951.65
02:59:15|61954.68
02:59:16|61953.08
02:59:17|61954.69
02:59:18|61954.68
02:59:19|61950.02
02:59:20|61950.03
02:59:21|61950.03
02:59:21|61952.88
02:59:23|61952.2
02:59:24|61954.68
02:59:25|61954.67
02:59:26|61951.9
02:59:27|61951.07
02:59:28|61951.08
02:59:30|61951.08
02:59:31|61950.04
02:59:32|61950.03
02:59:33|61950.03
02:59:34|61950.03
02:59:35|61945.
02:59:36|61945.01
02:59:37|61943.64
02:59:39|61938.56
02:59:39|61938.57
02:59:40|61943.
02:59:41|61938.57
02:59:42|61942.99
02:59:43|61939.18
02:59:44|61939.18
02:59:45|61938.18
02:59:46|61936.01
02:59:47|61936.01
02:59:49|61921.82
02:59:49|61921.81
02:59:51|61917.61
02:59:52|61917.55
02:59:53|61917.56
02:59:54|61917.56
02:59:54|61917.55
02:59:56|61911.51
02:59:56|61911.51
02:59:58|61911.51
02:59:58|61913.
03:00:01|61913.
03:00:01|61942.12
03:00:02|61954.63
03:00:03|61957.23
03:00:04|61947.81
03:00:05|61945.7
03:00:06|61949.99
03:00:07|61953.99
03:00:08|61948.07
03:00:09|61953.24
03:00:10|61953.24
03:00:11|61953.24
03:00:12|61953.24
03:00:13|61953.23
03:00:14|61953.23
03:00:15|61953.24
03:00:16|61945.71
03:00:17|61945.71
03:00:18|61939.47
03:00:19|61945.71
03:00:20|61942.61
03:00:21|61942.61
03:00:23|61939.63
03:00:24|61949.99
03:00:26|61954.76
03:00:27|61954.99
03:00:28|61954.99
03:00:29|61955.
03:00:29|61961.98
03:00:31|61955.56
03:00:32|61956.4
03:00:33|61956.4
03:00:34|61956.4
03:00:35|61956.39
03:00:35|61956.4
03:00:37|61956.4
03:00:38|61956.44
03:00:38|61956.43
03:00:40|61956.44
03:00:40|61959.49
03:00:41|61959.49
03:00:42|61960.73
03:00:44|61961.81
03:00:45|61961.82
03:00:45|61961.82
03:00:47|61961.81
03:00:48|61962.54
03:00:49|61962.54
03:00:50|61964.98
03:00:51|61964.98
03:00:51|61967.16
03:00:53|61967.16
03:00:54|61967.16
03:00:55|61967.15
03:00:55|61967.15
03:00:57|61967.16
03:00:59|61963.75
03:00:59|61963.75
03:01:00|61963.75
03:01:01|61963.74
03:01:02|61963.75
03:01:03|61963.75
03:01:04|61963.75
03:01:05|61967.63
03:01:06|61967.62
03:01:07|61969.99
03:01:08|61970.
03:01:09|61977.2
03:01:10|61978.68
03:01:11|61980.
03:01:12|61987.09
03:01:13|61973.86
03:01:14|61973.84
03:01:15|61973.84
03:01:16|61973.84
03:01:17|61973.85
03:01:18|61973.84
03:01:19|61973.85
03:01:20|61973.85
03:01:21|61973.85
03:01:22|61973.84
03:01:24|61973.85
03:01:26|61973.84
03:01:26|61973.84
03:01:27|61973.85
03:01:29|61973.84
03:01:29|61973.84
03:01:30|61973.84
03:01:31|61974.84
03:01:33|61979.98
03:01:35|61979.99
03:01:36|61988.67
03:01:37|61988.66
03:01:38|61988.67
03:01:39|61988.67
03:01:40|61988.69
03:01:41|61993.44
03:01:42|61993.43
03:01:43|61993.45
03:01:44|62009.99
03:01:45|62019.85
03:01:46|62017.66
03:01:47|62017.66
03:01:48|62018.55
03:01:49|62014.36
03:01:50|62023.43
03:01:51|62023.42
03:01:52|62023.42
03:01:53|62023.42
03:01:54|62023.42
03:01:55|62023.43
03:01:56|62023.43
03:01:57|62023.42
03:01:58|62023.42
03:01:59|62023.42
03:02:00|62023.43
03:02:01|62023.43
03:02:02|62023.42
03:02:03|62023.43
03:02:04|62023.42
03:02:05|62023.43
03:02:06|62023.43
03:02:07|62023.43
03:02:08|62023.42
03:02:09|62023.42
03:02:10|62023.42
03:02:11|62023.42
03:02:12|62023.43
03:02:13|62023.43
03:02:14|62023.42
03:02:15|62023.43
03:02:16|62025.07
03:02:17|62025.07
03:02:18|62023.44
03:02:19|62023.44
03:02:20|62023.44
03:02:21|62023.45
03:02:22|62023.44
03:02:23|62023.45
03:02:25|62023.44
03:02:27|62023.44
03:02:27|62023.42
03:02:29|62023.44
03:02:30|62023.44
03:02:31|62023.44
03:02:32|62024.12
03:02:33|62024.13
03:02:34|62024.12
03:02:35|62024.12
03:02:36|62024.12
03:02:37|62024.13
03:02:38|62024.12
03:02:39|62024.12
03:02:40|62024.13
03:02:41|62024.12
03:02:42|62024.12
03:02:43|62024.13
03:02:44|62024.12
03:02:45|62023.42
03:02:46|62023.43
03:02:47|62023.43
03:02:48|62023.42
03:02:49|62023.42
03:02:50|62023.42
03:02:51|61997.07
03:02:52|61990.11
03:02:53|61996.72
03:02:54|61997.07
03:02:55|61997.05
03:02:56|61991.49
03:02:57|61991.49
03:02:58|61991.01
03:02:59|61991.
03:03:00|61988.02
03:03:02|61986.01
03:03:03|61986.01
03:03:04|61985.99
03:03:05|61986.
03:03:06|61986.
03:03:07|61986.
03:03:08|61992.17
03:03:09|61987.38
03:03:10|61987.38
03:03:11|61987.37
03:03:12|61980.93
03:03:13|61984.85
03:03:14|61984.85
03:03:15|61974.28
03:03:16|61977.1
03:03:17|61977.1
03:03:18|61973.84
03:03:19|61973.84
03:03:20|61973.85
03:03:21|61978.21
03:03:22|61978.22
03:03:23|61978.21
03:03:24|61978.22
03:03:26|61978.22
03:03:27|61973.85
03:03:29|61973.88
03:03:30|61975.83
03:03:32|61974.78
03:03:32|61974.81
03:03:33|61974.81
03:03:35|61972.15
03:03:36|61971.29
03:03:37|61973.69
03:03:38|61971.31
03:03:40|61971.3
03:03:40|61971.3
03:03:42|61971.3
03:03:43|61971.3
03:03:44|61971.31
03:03:45|61978.2
03:03:45|61986.16
03:03:47|61986.16
03:03:47|61984.3
03:03:49|61984.3
03:03:49|61984.31
03:03:50|61976.14
03:03:52|61977.14
03:03:53|61977.14
03:03:54|61974.17
03:03:54|61974.16
03:03:56|61977.18
03:03:56|61977.2
03:03:57|61977.21
03:03:58|61977.2
03:04:00|61975.36
03:04:01|61982.76
03:04:02|61984.3
03:04:03|61984.3
03:04:04|61984.31
03:04:05|61987.09
03:04:06|61987.09
03:04:07|61987.09
03:04:08|61987.1
03:04:08|61987.1
03:04:10|61984.3
03:04:11|61984.31
03:04:12|61984.3
03:04:13|61984.3
03:04:13|61979.68
03:04:14|61979.67
03:04:16|61979.67
03:04:17|61967.17
03:04:18|61965.01
03:04:18|61965.01
03:04:19|61965.01
03:04:21|61961.15
03:04:21|61961.16
03:04:23|61952.88
03:04:24|61952.19
03:04:25|61949.53
03:04:25|61949.25
03:04:27|61945.72
03:04:29|61939.51
03:04:29|61934.34
03:04:30|61936.41
03:04:32|61938.32
03:04:34|61938.33
03:04:34|61938.33
03:04:35|61941.57
03:04:36|61941.57
03:04:38|61941.57
03:04:38|61945.36
03:04:39|61945.36
03:04:40|61945.37
03:04:41|61952.99
03:04:42|61953.
03:04:43|61953.
03:04:44|61953.
03:04:45|61953.89
03:04:46|61953.89
03:04:47|61953.88
03:04:48|61953.89
03:04:49|61952.
03:04:50|61949.38
03:04:51|61949.37
03:04:52|61949.37
03:04:53|61949.37
03:04:54|61949.38
03:04:55|61949.38
03:04:56|61949.38
03:04:57|61949.38
03:04:58|61949.37
03:04:59|61949.37
03:05:01|61949.38
03:05:01|61949.38
03:05:02|61949.37
03:05:03|61956.58
03:05:04|61969.76
03:05:05|61965.02
03:05:06|61970.65
03:05:07|61974.77
03:05:08|61974.89
03:05:09|61974.88
03:05:10|61974.89
03:05:11|61974.88
03:05:12|61983.01
03:05:13|61983.
03:05:14|61983.01
03:05:16|61982.
03:05:17|61982.01
03:05:18|61982.01
03:05:19|61982.01
03:05:20|61979.23
03:05:21|61982.
03:05:22|61985.5
03:05:23|61986.41
03:05:24|61986.42
03:05:26|61985.41
03:05:27|61986.4
03:05:28|61983.91
03:05:30|61985.08
03:05:31|61984.68
03:05:33|61983.71
03:05:33|61977.12
03:05:35|61972.31
03:05:36|61972.31
03:05:37|61972.3
03:05:38|61972.31
03:05:39|61968.14
03:05:40|61968.15
03:05:41|61968.15
03:05:42|61974.32
03:05:43|61975.53
03:05:44|61975.54
03:05:45|61975.53
03:05:46|61975.53
03:05:47|61974.66
03:05:48|61983.72
03:05:49|61983.71
03:05:51|61975.35
03:05:52|61975.35
03:05:53|61979.93
03:05:53|61978.39
03:05:55|61979.93
03:05:56|61979.93
03:05:57|61977.92
03:05:58|61977.92
03:05:59|61977.91
03:06:00|61977.92
03:06:01|61977.91
03:06:02|61977.92
03:06:03|61977.91
03:06:04|61977.92
03:06:05|61977.92
03:06:06|61977.95
03:06:07|61977.96
03:06:08|61979.17
03:06:09|61979.16
03:06:10|61992.17
03:06:11|61999.57
03:06:12|61999.99
03:06:13|62000.
03:06:14|61999.99
03:06:15|61999.99
03:06:16|62000.
03:06:17|61999.99
03:06:18|61999.99
03:06:19|62000.
03:06:20|62000.
03:06:21|61999.99
03:06:22|61999.99
03:06:23|62000.
03:06:24|61999.99
03:06:25|62000.
03:06:26|62000.
03:06:27|62000.
03:06:29|62000.
03:06:29|62000.
03:06:31|61999.99
03:06:33|62000.
03:06:33|62000.
03:06:34|62000.
03:06:36|62000.
03:06:37|62000.
03:06:38|62000.
03:06:39|61999.99
03:06:41|61999.99
03:06:42|61999.99
03:06:42|62020.2
03:06:44|62020.2
03:06:44|62022.99
03:06:46|62022.98
03:06:46|62022.98
03:06:48|62025.49
03:06:49|62025.49
03:06:50|62014.63
03:06:51|62014.62
03:06:52|62014.63
03:06:53|62014.63
03:06:54|62014.63
03:06:55|62010.56
03:06:56|62020.81
03:06:56|62015.62
03:06:58|62018.07
03:06:59|62018.07
03:07:00|62014.64
03:07:01|62014.64
03:07:02|62012.46
03:07:02|62012.45
03:07:04|62013.09
03:07:05|62003.3
03:07:06|62003.3
03:07:07|62003.3
03:07:08|62003.29
03:07:10|62003.3
03:07:10|62003.29
03:07:11|62008.21
03:07:12|62011.96
03:07:13|62011.97
03:07:14|62013.99
03:07:15|62013.99
03:07:16|62014.
03:07:17|62014.
03:07:18|62013.99
03:07:19|62014.
03:07:20|62013.99
03:07:21|62009.13
03:07:22|62008.14
03:07:23|62008.09
03:07:24|62008.1
03:07:25|62008.09
03:07:26|62003.35
03:07:27|61993.98
03:07:28|61988.31
03:07:29|61993.97
03:07:31|61992.54
03:07:33|61992.54
03:07:34|61997.55
03:07:35|61997.54
03:07:35|61997.55
03:07:36|62001.98
03:07:38|62003.28
03:07:39|62001.98
03:07:39|62001.98
03:07:41|62001.98
03:07:43|62001.98
03:07:44|62001.98
03:07:45|62001.99
03:07:46|62001.99
03:07:47|62001.98
03:07:48|62001.97
03:07:49|62001.98
03:07:50|62001.97
03:07:51|62001.98
03:07:53|62001.98
03:07:53|62001.97
03:07:55|62001.97
03:07:55|62001.97
03:07:56|62001.98
03:07:57|62001.98
03:07:59|62001.98
03:07:59|62001.96
03:08:00|62001.97
03:08:01|62001.97
03:08:03|62001.97
03:08:04|62001.97
03:08:04|62001.96
03:08:07|62001.96
03:08:08|62001.97
03:08:08|62001.96
03:08:09|62001.97
03:08:10|62001.97
03:08:11|62001.97
03:08:12|62001.96
03:08:13|62001.97
03:08:14|62001.97
03:08:15|62001.97
03:08:16|62000.25
03:08:17|62000.24
03:08:18|62000.25
03:08:19|62000.25
03:08:20|62000.25
03:08:21|62000.25
03:08:22|62000.25
03:08:23|62000.24
03:08:24|62000.25
03:08:25|62000.25
03:08:26|62000.25
03:08:27|62000.24
03:08:28|62001.96
03:08:29|62015.58
03:08:31|62015.59
03:08:33|62015.59
03:08:34|62031.98
03:08:35|62031.99
03:08:37|62031.98
03:08:38|62022.98
03:08:39|62022.98
03:08:40|62022.98
03:08:41|62022.97
03:08:41|62022.98
03:08:42|62022.98
03:08:44|62022.98
03:08:45|62022.98
03:08:46|62022.98
03:08:47|62022.98
03:08:48|62022.98
03:08:49|62007.71
03:08:50|62007.72
03:08:51|62007.71
03:08:52|62007.72
03:08:54|62010.18
03:08:55|62010.18
03:08:56|62010.18
03:08:57|62010.19
03:08:58|62010.19
03:08:59|62010.18
03:09:00|62010.18
03:09:01|62010.19
03:09:02|62010.19
03:09:03|62010.19
03:09:04|62010.19
03:09:05|62010.2
03:09:06|62007.14
03:09:07|62011.02
03:09:08|62005.93
03:09:09|62006.03
03:09:10|62006.03
03:09:11|62006.02
03:09:12|62008.6
03:09:13|62008.6
03:09:14|62009.99
03:09:15|62009.98
03:09:16|62009.27
03:09:17|62006.04
03:09:18|62006.04
03:09:18|62007.5
03:09:19|62007.51
03:09:21|62007.51
03:09:22|62006.08
03:09:22|62006.08
03:09:24|62006.08
03:09:24|62006.09
03:09:26|62006.09
03:09:27|62010.86
03:09:28|62010.86
03:09:29|62010.85
03:09:30|62010.86
03:09:30|62010.86
03:09:32|62010.86
03:09:34|62010.86
03:09:35|62010.84
03:09:36|62010.84
03:09:38|62010.85
03:09:38|62010.84
03:09:39|62010.85
03:09:41|61995.31
03:09:42|61994.31
03:09:42|61993.06
03:09:44|61992.05
03:09:45|61992.05
03:09:46|61992.06
03:09:48|61992.06
03:09:49|61992.06
03:09:50|61992.06
03:09:51|61994.26
03:09:52|61994.26
03:09:53|61997.71
03:09:54|61992.87
03:09:55|61992.06
03:09:56|61992.07
03:09:57|61980.27
03:09:58|61986.19
03:09:59|61986.19
03:10:01|61991.34
03:10:01|61992.06
03:10:03|61994.11
03:10:04|61986.74
03:10:05|61986.74
03:10:06|61986.73
03:10:07|61986.92
03:10:08|61986.73
03:10:09|61990.37
03:10:10|61989.39
03:10:11|61989.39
03:10:12|61989.39
03:10:13|61991.34
03:10:14|61991.35
03:10:15|61986.21
03:10:16|61986.21
03:10:17|61986.2
03:10:18|61986.21
03:10:19|61989.42
03:10:20|61989.42
03:10:21|61991.35
03:10:22|61991.35
03:10:23|61990.76
03:10:24|61990.76
03:10:25|61990.76
03:10:26|61991.35
03:10:27|61991.35
03:10:28|61991.34
03:10:29|61991.34
03:10:30|61991.34
03:10:31|61991.35
03:10:32|61990.35
03:10:34|61990.35
03:10:35|61990.34
03:10:35|61991.34
03:10:37|61991.35
03:10:37|61985.02
03:10:39|61986.41
03:10:40|61986.6
03:10:42|61986.59
03:10:42|61986.59
03:10:43|61986.6
03:10:45|61990.76
03:10:46|61990.75
03:10:47|61990.69
03:10:48|61990.69
03:10:48|61990.7
03:10:49|61990.7
03:10:50|61990.7
03:10:51|61990.74
03:10:52|61990.7
03:10:53|61990.7
03:10:54|61990.69
03:10:55|61990.7
03:10:57|61991.33
03:10:57|61991.33
03:10:58|61991.35
03:10:59|61996.11
03:11:01|61992.29
03:11:01|61993.96
03:11:03|61993.96
03:11:05|62000.98
03:11:05|62000.97
03:11:06|61997.27
03:11:07|61997.26
03:11:08|62002.16
03:11:10|62002.16
03:11:11|62001.17
03:11:11|61997.59
03:11:12|61991.35
03:11:13|61991.36
03:11:14|61994.6
03:11:15|61994.61
03:11:16|61998.1
03:11:17|61994.61
03:11:18|61994.61
03:11:19|62005.6
03:11:20|62005.6
03:11:21|62005.59
03:11:22|62005.6
03:11:23|62005.6
03:11:24|62005.61
03:11:25|62005.61
03:11:26|62005.61
03:11:27|62005.6
03:11:28|61990.7
03:11:29|61990.7
03:11:30|61985.4
03:11:31|61986.9
03:11:32|61986.9
03:11:34|61991.34
03:11:36|61991.34
03:11:37|61997.27
03:11:38|61993.02
03:11:40|61992.23
03:11:41|61992.24
03:11:42|61995.42
03:11:43|61995.41
03:11:44|61995.42
03:11:45|61995.41
03:11:46|61995.42
03:11:47|61995.41
03:11:48|61995.41
03:11:49|61995.46
03:11:50|61996.2
03:11:51|61995.43
03:11:52|61993.18
03:11:53|61995.28
03:11:54|61993.48
03:11:55|61993.48
03:11:56|61993.47
03:11:57|61993.47
03:11:58|61993.48
03:11:59|61993.48
03:12:00|61995.4
03:12:01|61995.42
03:12:02|61995.42
03:12:03|61993.49
03:12:04|61999.68
03:12:05|61998.59
03:12:06|61998.59
03:12:07|61996.13
03:12:08|61996.14
03:12:09|61996.14
03:12:10|61998.58
03:12:11|61998.59
03:12:12|61998.59
03:12:13|61998.59
03:12:14|61998.59
03:12:16|61995.48
03:12:17|61998.53
03:12:18|62000.
03:12:19|62000.
03:12:20|62000.
03:12:20|62000.
03:12:22|62000.
03:12:22|61994.09
03:12:23|61994.1
03:12:25|61994.09
03:12:25|61994.09
03:12:26|61994.09
03:12:27|61994.1
03:12:28|61994.1
03:12:29|61994.1
03:12:31|61994.09
03:12:32|61994.1
03:12:33|61994.09
03:12:34|61994.09
03:12:36|61994.1
03:12:37|61994.1
03:12:38|61994.1
03:12:39|61994.1
03:12:41|61994.1
03:12:41|61996.14
03:12:42|61997.13
03:12:44|61997.14
03:12:44|61980.95
03:12:45|61990.97
03:12:46|61992.55
03:12:47|61994.08
03:12:48|61994.08
03:12:49|61992.55
03:12:50|61992.55
03:12:51|61992.55
03:12:52|61994.08
03:12:53|61994.08
03:12:54|61987.65
03:12:55|61990.47
03:12:56|61990.48
03:12:57|61990.47
03:12:59|61990.47
03:13:00|61990.48
03:13:02|61990.48
03:13:03|61990.48
03:13:03|61993.54
03:13:04|61994.55
03:13:06|61993.55
03:13:07|61999.86
03:13:08|62000.
03:13:09|61999.99
03:13:10|62000.
03:13:11|62000.
03:13:11|62000.
03:13:13|62000.
03:13:13|61999.99
03:13:15|61997.78
03:13:15|61997.78
03:13:16|61997.78
03:13:18|61997.79
03:13:19|61997.79
03:13:19|61997.79
03:13:20|61993.57
03:13:22|61996.49
03:13:22|61993.47
03:13:23|61993.46
03:13:24|61993.47
03:13:26|61993.46
03:13:26|61992.25
03:13:27|61992.25
03:13:28|61992.24
03:13:29|61992.25
03:13:30|61993.46
03:13:32|61998.38
03:13:32|61998.37
03:13:33|61998.38
03:13:34|61998.37
03:13:36|61998.9
03:13:38|61996.14
03:13:39|61996.15
03:13:40|61996.15
03:13:41|61996.15
03:13:43|61996.14
03:13:43|61996.98
03:13:44|62000.
03:13:46|61999.99
03:13:46|62000.
03:13:47|62000.
03:13:48|62000.
03:13:49|62000.
03:13:51|61999.99
03:13:52|61996.13
03:13:53|61996.14
03:13:54|61997.2
03:13:55|61997.21
03:13:56|61997.21
03:13:57|61997.21
03:13:58|61997.2
03:13:59|61997.19
03:14:00|61996.14
03:14:01|61996.13
03:14:03|61990.47
03:14:03|61984.5
03:14:04|61984.5
03:14:05|61981.02
03:14:07|61981.03
03:14:08|61981.03
03:14:09|61981.02
03:14:10|61981.03
03:14:10|61981.03
03:14:11|61972.94
03:14:12|61972.94
03:14:14|61972.94
03:14:15|61972.94
03:14:15|61974.51
03:14:17|61974.99
03:14:18|61975.
03:14:18|61975.
03:14:19|61975.
03:14:21|61972.94
03:14:22|61972.31
03:14:23|61972.3
03:14:23|61972.3
03:14:24|61972.31
03:14:25|61972.31
03:14:26|61972.21
03:14:27|61972.21
03:14:28|61970.01
03:14:29|61970.
03:14:31|61970.01
03:14:31|61971.21
03:14:33|61971.21
03:14:33|61971.21
03:14:34|61971.2
03:14:35|61971.2
03:14:37|61971.21
03:14:38|61971.21
03:14:40|61971.2
03:14:40|61971.21
03:14:42|61971.18
03:14:42|61971.18
03:14:44|61971.19
03:14:45|61971.19
03:14:46|61971.18
03:14:47|61971.18
03:14:48|61971.18
03:14:49|61971.18
03:14:50|61971.18
03:14:51|61971.19
03:14:52|61971.18
03:14:53|61971.18
03:14:54|61971.18
03:14:56|61971.18
03:14:56|61971.19
03:14:57|61965.51
03:14:58|61965.51
03:14:59|61969.31
03:15:00|61966.68
03:15:01|61966.68
03:15:02|61966.67
03:15:03|61966.68
03:15:04|61966.67
03:15:05|61966.69
03:15:06|61966.68
03:15:08|61968.39
03:15:08|61968.4
03:15:10|61968.39
03:15:10|61968.4
03:15:13|61968.4
03:15:13|61968.4
03:15:14|61968.4
03:15:15|61968.39
03:15:16|61968.4
03:15:17|61968.39
03:15:18|61971.1
03:15:19|61971.09
03:15:20|61971.17
03:15:21|61971.1
03:15:22|61971.1
03:15:23|61966.7
03:15:24|61965.45
03:15:25|61965.44
03:15:26|61956.54
03:15:27|61956.53
03:15:28|61960.34
03:15:29|61959.99
03:15:30|61960.99
03:15:31|61960.99
03:15:32|61960.99
03:15:33|61959.95
03:15:34|61962.09
03:15:35|61963.38
03:15:36|61963.37
03:15:37|61963.37
03:15:39|61963.37
03:15:41|61963.37
03:15:42|61963.37
03:15:43|61963.37
03:15:45|61959.44
03:15:46|61961.76
03:15:47|61943.89
03:15:49|61943.88
03:15:49|61943.89
03:15:51|61943.88
03:15:51|61943.87
03:15:53|61943.88
03:15:54|61948.58
03:15:56|61949.5
03:15:56|61949.5
03:15:57|61949.49
03:15:58|61949.5
03:15:59|61949.49
03:16:00|61949.82
03:16:01|61952.
03:16:02|61952.
03:16:04|61951.99
03:16:04|61952.
03:16:05|61958.47
03:16:06|61961.41
03:16:08|61961.4
03:16:09|61961.4
03:16:11|61961.4
03:16:12|61961.4
03:16:13|61961.42
03:16:14|61961.42
03:16:15|61961.41
03:16:16|61961.4
03:16:16|61961.4
03:16:18|61961.4
03:16:19|61958.05
03:16:20|61951.52
03:16:21|61946.41
03:16:22|61946.41
03:16:23|61946.4
03:16:24|61946.41
03:16:25|61941.91
03:16:26|61943.04
03:16:27|61943.03
03:16:28|61940.95
03:16:29|61937.88
03:16:30|61935.01
03:16:30|61930.91
03:16:31|61930.91
03:16:33|61930.91
03:16:34|61930.9
03:16:35|61935.26
03:16:36|61930.9
03:16:37|61930.9
03:16:37|61930.9
03:16:39|61930.9
03:16:40|61936.9
03:16:41|61935.57
03:16:43|61935.57
03:16:44|61937.85
03:16:45|61937.87
03:16:46|61943.02
03:16:48|61938.14
03:16:49|61938.14
03:16:50|61937.15
03:16:50|61937.14
03:16:52|61930.15
03:16:53|61935.13
03:16:54|61934.56
03:16:55|61934.56
03:16:56|61934.55
03:16:57|61934.55
03:16:58|61934.56
03:16:59|61934.55
03:17:00|61934.55
03:17:01|61934.56
03:17:02|61934.56
03:17:03|61934.6
03:17:04|61951.6
03:17:05|61941.99
03:17:06|61946.13
03:17:07|61946.12
03:17:08|61944.63
03:17:09|61949.88
03:17:10|61946.16
03:17:11|61946.17
03:17:13|61943.7
03:17:14|61942.33
03:17:16|61941.22
03:17:17|61940.31
03:17:18|61940.3
03:17:18|61945.24
03:17:20|61943.7
03:17:20|61943.7
03:17:22|61944.71
03:17:22|61944.71
03:17:24|61944.7
03:17:25|61944.71
03:17:26|61944.71
03:17:27|61944.71
03:17:28|61944.71
03:17:29|61944.71
03:17:30|61945.7
03:17:31|61945.22
03:17:32|61945.21
03:17:34|61945.21
03:17:34|61945.21
03:17:35|61945.22
03:17:36|61945.21
03:17:37|61945.22
03:17:40|61945.21
03:17:41|61945.21
03:17:42|61945.21
03:17:44|61945.21
03:17:44|61945.21
03:17:46|61940.49
03:17:47|61940.48
03:17:48|61940.48
03:17:49|61945.21
03:17:50|61945.47
03:17:51|61947.34
03:17:53|61957.36
03:17:54|61958.8
03:17:55|61952.62
03:17:55|61954.13
03:17:56|61956.01
03:17:58|61956.01
03:17:59|61956.01
03:18:00|61952.9
03:18:01|61952.9
03:18:02|61952.91
03:18:03|61952.9
03:18:04|61949.26
03:18:05|61949.27
03:18:06|61949.27
03:18:07|61949.26
03:18:08|61956.02
03:18:09|61956.01
03:18:10|61956.02
03:18:11|61954.15
03:18:12|61954.15
03:18:13|61954.13
03:18:14|61954.13
03:18:15|61943.27
03:18:16|61943.26
03:18:18|61954.13
03:18:19|61956.01
03:18:19|61956.01
03:18:20|61956.
03:18:22|61946.68
03:18:23|61943.27
03:18:24|61943.27
03:18:24|61943.26
03:18:26|61943.26
03:18:27|61943.26
03:18:27|61943.27
03:18:29|61941.1
03:18:30|61941.1
03:18:31|61940.01
03:18:31|61940.01
03:18:32|61940.
03:18:33|61940.01
03:18:35|61941.1
03:18:36|61941.1
03:18:37|61944.19
03:18:38|61941.16
03:18:38|61940.01
03:18:39|61936.38
03:18:42|61936.37
03:18:43|61941.
03:18:44|61941.16
03:18:45|61954.44
03:18:47|61950.71
03:18:48|61950.73
03:18:49|61947.35
03:18:49|61947.36
03:18:50|61947.36
03:18:52|61949.13
03:18:53|61947.36
03:18:54|61947.36
03:18:56|61949.42
03:18:57|61947.35
03:18:58|61947.35
03:18:59|61947.36
03:19:00|61947.36
03:19:01|61947.35
03:19:02|61948.36
03:19:02|61948.36
03:19:03|61949.12
03:19:04|61949.13
03:19:05|61949.13
03:19:07|61949.13
03:19:07|61949.13
03:19:09|61949.13
03:19:09|61949.13
03:19:11|61949.13
03:19:12|61947.06
03:19:13|61947.05
03:19:14|61948.93
03:19:15|61948.94
03:19:16|61948.94
03:19:17|61948.94
03:19:18|61949.11
03:19:19|61949.12
03:19:20|61948.94
03:19:21|61948.93
03:19:22|61948.93
03:19:23|61943.04
03:19:24|61947.69
03:19:25|61947.68
03:19:26|61947.69
03:19:27|61949.21
03:19:28|61951.48
03:19:29|61947.69
03:19:30|61947.68
03:19:31|61943.84
03:19:32|61947.67
03:19:33|61947.67
03:19:34|61947.68
03:19:35|61932.18
03:19:36|61930.14
03:19:37|61930.14
03:19:38|61927.03
03:19:39|61927.03
03:19:40|61927.03
03:19:43|61924.99
03:19:44|61924.99
03:19:44|61924.99
03:19:45|61925.
03:19:47|61930.1
03:19:48|61925.
03:19:49|61925.
03:19:50|61924.99
03:19:52|61924.99
03:19:52|61922.4
03:19:54|61922.4
03:19:55|61922.43
03:19:56|61922.43
03:19:57|61922.43
03:19:58|61922.43
03:20:00|61922.41
03:20:00|61922.4
03:20:01|61922.41
03:20:03|61922.41
03:20:04|61922.36
03:20:05|61922.36
03:20:06|61922.36
03:20:07|61922.36
03:20:08|61922.37
03:20:09|61922.36
03:20:10|61921.69
03:20:11|61915.19
03:20:12|61919.62
03:20:13|61922.09
03:20:14|61922.4
03:20:15|61922.4
03:20:16|61922.4
03:20:16|61922.1
03:20:18|61922.1
03:20:19|61922.1
03:20:20|61922.09
03:20:21|61922.09
03:20:22|61922.1
03:20:23|61922.1
03:20:24|61922.41
03:20:25|61922.41
03:20:27|61921.25
03:20:28|61921.23
03:20:28|61921.23
03:20:29|61921.24
03:20:30|61921.24
03:20:31|61921.24
03:20:32|61921.23
03:20:33|61921.24
03:20:35|61921.24
03:20:35|61916.86
03:20:36|61918.78
03:20:38|61918.78
03:20:38|61918.78
03:20:39|61918.3
03:20:41|61918.17
03:20:42|61913.74
03:20:43|61913.75
03:20:44|61913.74
03:20:46|61919.16
03:20:47|61919.76
03:20:49|61919.77
03:20:49|61919.76
03:20:51|61919.77
03:20:51|61919.57
03:20:52|61921.21
03:20:54|61921.21
03:20:54|61920.21
03:20:57|61920.21
03:20:57|61920.21
03:20:59|61920.2
03:21:00|61920.21
03:21:01|61911.95
03:21:02|61920.19
03:21:03|61920.2
03:21:04|61920.2
03:21:05|61949.11
03:21:06|61949.12
03:21:07|61949.11
03:21:08|61949.11
03:21:09|61949.12
03:21:10|61949.11
03:21:11|61949.11
03:21:12|61946.97
03:21:13|61946.96
03:21:15|61946.96
03:21:16|61946.97
03:21:16|61933.61
03:21:17|61928.21
03:21:18|61933.61
03:21:19|61933.6
03:21:21|61937.64
03:21:21|61928.88
03:21:23|61928.88
03:21:24|61932.28
03:21:24|61931.29
03:21:25|61928.88
03:21:26|61928.89
03:21:27|61925.1
03:21:28|61933.88
03:21:29|61928.99
03:21:30|61930.15
03:21:31|61926.09
03:21:33|61925.11
03:21:33|61920.23
03:21:34|61916.9
03:21:36|61916.9
03:21:36|61916.89
03:21:37|61916.89
03:21:38|61916.9
03:21:40|61916.9
03:21:40|61910.33
03:21:42|61907.36
03:21:43|61908.98
03:21:45|61904.89
03:21:46|61908.93
03:21:47|61908.93
03:21:48|61912.91
03:21:49|61916.89
03:21:50|61916.9
03:21:51|61916.9
03:21:52|61916.9
03:21:53|61922.11
03:21:53|61922.12
03:21:55|61922.11
03:21:57|61922.11
03:21:57|61918.98
03:21:58|61918.98
03:21:59|61918.98
03:22:00|61918.98
03:22:02|61921.26
03:22:02|61921.25
03:22:04|61919.72
03:22:04|61919.73
03:22:05|61919.72
03:22:06|61919.72
03:22:07|61919.73
03:22:08|61925.18
03:22:09|61923.09
03:22:10|61923.1
03:22:11|61923.1
03:22:12|61923.1
03:22:13|61923.09
03:22:14|61923.1
03:22:15|61923.09
03:22:16|61926.81
03:22:17|61923.11
03:22:18|61923.11
03:22:19|61921.54
03:22:20|61921.53
03:22:21|61921.26
03:22:22|61921.26
03:22:23|61919.72
03:22:24|61918.31
03:22:25|61916.91
03:22:27|61916.92
03:22:27|61916.92
03:22:28|61918.31
03:22:29|61918.32
03:22:31|61918.32
03:22:32|61917.31
03:22:33|61916.91
03:22:34|61916.9
03:22:34|61916.9
03:22:36|61916.9
03:22:36|61916.9
03:22:37|61916.91
03:22:38|61911.27
03:22:40|61911.27
03:22:42|61914.45
03:22:42|61914.46
03:22:45|61914.47
03:22:45|61914.46
03:22:46|61914.46
03:22:47|61914.47
03:22:48|61914.47
03:22:49|61914.46
03:22:50|61914.95
03:22:51|61914.95
03:22:53|61914.96
03:22:54|61914.95
03:22:55|61914.95
03:22:56|61914.95
03:22:57|61914.96
03:22:58|61911.28
03:22:59|61913.42
03:23:00|61913.43
03:23:02|61912.76
03:23:02|61914.46
03:23:03|61917.81
03:23:05|61918.9
03:23:06|61920.
03:23:06|61920.18
03:23:07|61920.18
03:23:08|61923.09
03:23:09|61923.08
03:23:11|61918.42
03:23:11|61920.72
03:23:12|61920.73
03:23:14|61920.72
03:23:15|61918.34
03:23:16|61920.72
03:23:17|61922.93
03:23:18|61920.33
03:23:19|61918.63
03:23:20|61918.63
03:23:21|61916.33
03:23:22|61916.32
03:23:24|61915.17
03:23:24|61916.32
03:23:25|61918.39
03:23:27|61917.16
03:23:27|61914.75
03:23:28|61914.82
03:23:30|61915.34
03:23:30|61915.34
03:23:31|61918.95
03:23:32|61912.76
03:23:33|61914.48
03:23:34|61914.48
03:23:35|61914.49
03:23:36|61915.48
03:23:38|61915.48
03:23:39|61915.12
03:23:41|61912.75
03:23:42|61911.46
03:23:44|61912.45
03:23:44|61913.31
03:23:45|61913.31
03:23:47|61914.27
03:23:49|61914.27
03:23:50|61915.77
03:23:52|61912.46
03:23:52|61912.45
03:23:53|61912.45
03:23:54|61913.46
03:23:56|61914.96
03:23:57|61914.96
03:23:58|61913.96
03:24:00|61918.94
03:24:01|61923.09
03:24:03|61923.08
03:24:04|61927.55
03:24:05|61927.55
03:24:06|61927.52
03:24:07|61925.83
03:24:08|61927.54
03:24:09|61927.55
03:24:10|61927.54
03:24:11|61925.66
03:24:12|61927.55
03:24:13|61927.55
03:24:14|61927.55
03:24:15|61927.94
03:24:16|61927.93
03:24:17|61927.93
03:24:18|61927.93
03:24:19|61925.64
03:24:20|61925.65
03:24:21|61925.64
03:24:22|61925.63
03:24:23|61925.63
03:24:24|61925.64
03:24:25|61917.84
03:24:26|61917.08
03:24:27|61914.97
03:24:28|61914.97
03:24:29|61914.97
03:24:30|61914.97
03:24:31|61914.96
03:24:32|61914.97
03:24:33|61914.97
03:24:34|61916.65
03:24:35|61916.66
03:24:36|61916.68
03:24:37|61916.68
03:24:38|61916.68
03:24:40|61920.68
03:24:42|61922.22
03:24:42|61922.22
03:24:44|61922.22
03:24:45|61922.22
03:24:46|61922.21
03:24:47|61922.21
03:24:48|61922.22
03:24:48|61922.22
03:24:49|61922.22
03:24:52|61922.21
03:24:53|61922.22
03:24:53|61922.22
03:24:55|61922.22
03:24:56|61920.79
03:24:57|61918.91
03:24:57|61916.26
03:24:59|61917.48
03:24:59|61917.48
03:25:01|61917.48
03:25:02|61917.47
03:25:03|61919.68
03:25:05|61917.52
03:25:06|61917.93
03:25:06|61917.93
03:25:08|61917.93
03:25:08|61917.92
03:25:09|61919.79
03:25:10|61919.78
03:25:12|61919.78
03:25:12|61919.78
03:25:14|61919.78
03:25:14|61919.78
03:25:15|61919.78
03:25:17|61919.79
03:25:17|61919.78
03:25:18|61919.79
03:25:20|61919.78
03:25:21|61919.78
03:25:22|61919.78
03:25:22|61919.78
03:25:24|61919.79
03:25:25|61917.94
03:25:26|61917.31
03:25:27|61914.01
03:25:28|61914.
03:25:29|61911.01
03:25:30|61911.01
03:25:30|61911.
03:25:31|61911.
03:25:33|61911.
03:25:34|61911.01
03:25:35|61911.
03:25:36|61911.01
03:25:37|61911.
03:25:37|61911.01
03:25:40|61911.01
03:25:40|61911.
03:25:43|61911.01
03:25:43|61912.02
03:25:44|61910.99
03:25:46|61911.
03:25:47|61910.99
03:25:48|61911.
03:25:50|61911.
03:25:51|61914.22
03:25:51|61915.87
03:25:54|61917.29
03:25:54|61917.3
03:25:55|61917.29
03:25:56|61917.3
03:25:57|61917.29
03:25:59|61917.3
03:26:00|61917.3
03:26:01|61917.3
03:26:02|61917.3
03:26:04|61914.88
03:26:04|61914.88
03:26:06|61914.87
03:26:07|61914.87
03:26:08|61914.88
03:26:09|61914.87
03:26:10|61914.88
03:26:11|61914.87
03:26:12|61914.87
03:26:14|61914.88
03:26:14|61914.88
03:26:15|61914.87
03:26:17|61914.88
03:26:18|61914.88
03:26:19|61909.02
03:26:20|61909.01
03:26:20|61909.02
03:26:21|61909.02
03:26:22|61909.02
03:26:24|61909.01
03:26:24|61910.84
03:26:25|61910.85
03:26:26|61910.85
03:26:28|61910.85
03:26:28|61910.85
03:26:29|61910.84
03:26:30|61910.85
03:26:31|61910.85
03:26:33|61910.84
03:26:33|61910.84
03:26:34|61910.85
03:26:36|61910.85
03:26:36|61910.86
03:26:38|61911.
03:26:39|61911.
03:26:40|61916.09
03:26:41|61916.07
03:26:42|61916.07
03:26:43|61912.77
03:26:44|61912.76
03:26:45|61912.76
03:26:46|61912.77
03:26:47|61908.17
03:26:48|61909.63
03:26:49|61910.
03:26:50|61912.99
03:26:51|61912.99
03:26:52|61912.99
03:26:53|61912.99
03:26:54|61912.99
03:26:55|61913.
03:26:56|61912.99
03:26:58|61912.99
03:26:59|61912.99
03:27:00|61912.99
03:27:01|61912.99
03:27:02|61909.36
03:27:04|61909.36
03:27:04|61914.87
03:27:05|61914.88
03:27:06|61914.88
03:27:07|61914.88
03:27:08|61914.88
03:27:09|61914.88
03:27:10|61914.87
03:27:11|61914.87
03:27:12|61914.88
03:27:13|61914.88
03:27:14|61914.88
03:27:15|61914.88
03:27:16|61914.88
03:27:17|61912.53
03:27:18|61913.51
03:27:19|61913.5
03:27:20|61913.51
03:27:21|61914.87
03:27:22|61914.86
03:27:23|61914.86
03:27:24|61914.87
03:27:25|61919.3
03:27:26|61919.29
03:27:27|61920.79
03:27:28|61920.79
03:27:29|61920.78
03:27:30|61922.2
03:27:31|61922.21
03:27:32|61922.21
03:27:33|61922.2
03:27:34|61922.2
03:27:35|61922.21
03:27:36|61922.21
03:27:37|61922.21
03:27:39|61922.2
03:27:40|61922.2
03:27:41|61922.2
03:27:43|61922.2
03:27:43|61922.21
03:27:44|61922.2
03:27:46|61922.2
03:27:47|61922.21
03:27:48|61922.2
03:27:49|61920.01
03:27:51|61920.01
03:27:52|61920.
03:27:53|61920.
03:27:54|61920.
03:27:55|61924.93
03:27:56|61920.01
03:27:58|61922.42
03:27:58|61922.42
03:27:59|61922.42
03:28:01|61922.43
03:28:01|61914.9
03:28:02|61918.25
03:28:03|61919.99
03:28:05|61919.99
03:28:05|61920.
03:28:06|61919.99
03:28:07|61919.99
03:28:08|61920.98
03:28:09|61921.01
03:28:11|61922.86
03:28:12|61924.93
03:28:13|61927.31
03:28:14|61921.14
03:28:15|61922.17
03:28:16|61924.6
03:28:17|61924.6
03:28:18|61921.81
03:28:18|61919.82
03:28:20|61919.81
03:28:21|61919.82
03:28:22|61919.81
03:28:23|61919.81
03:28:23|61921.41
03:28:25|61921.42
03:28:26|61921.42
03:28:27|61921.41
03:28:28|61921.41
03:28:28|61921.42
03:28:29|61921.42
03:28:31|61925.36
03:28:32|61925.37
03:28:33|61925.36
03:28:34|61920.17
03:28:35|61920.17
03:28:36|61917.48
03:28:37|61917.47
03:28:38|61917.48
03:28:39|61917.47
03:28:40|61917.48
03:28:42|61924.24
03:28:43|61924.25
03:28:44|61924.25
03:28:45|61924.24
03:28:46|61924.23
03:28:47|61924.23
03:28:48|61924.23
03:28:49|61924.23
03:28:51|61924.23
03:28:52|61919.27
03:28:52|61919.27
03:28:53|61919.27
03:28:54|61919.27
03:28:56|61919.28
03:28:57|61919.27
03:28:57|61919.27
03:28:58|61919.27
03:29:00|61919.28
03:29:00|61919.28
03:29:01|61919.28
03:29:02|61919.27
03:29:04|61919.28
03:29:04|61919.28
03:29:05|61919.3
03:29:07|61919.29
03:29:07|61923.9
03:29:09|61923.91
03:29:10|61923.32
03:29:11|61923.33
03:29:12|61923.33
03:29:13|61923.33
03:29:14|61923.33
03:29:15|61923.33
03:29:16|61923.33
03:29:17|61923.33
03:29:18|61920.21
03:29:19|61917.22
03:29:20|61917.22
03:29:21|61917.22
03:29:22|61917.22
03:29:23|61917.24
03:29:24|61915.69
03:29:25|61915.69
03:29:26|61915.69
03:29:27|61912.68
03:29:28|61915.56
03:29:29|61916.13
03:29:30|61916.13
03:29:31|61917.21
03:29:32|61917.2
03:29:33|61917.2
03:29:34|61917.2
03:29:35|61917.2
03:29:36|61917.2
03:29:37|61917.05
03:29:38|61917.05
03:29:39|61916.13
03:29:40|61915.28
03:29:41|61915.28
03:29:43|61915.28
03:29:44|61915.28
03:29:45|61915.29
03:29:46|61917.21
03:29:47|61917.22
03:29:49|61917.21
03:29:50|61917.21
03:29:51|61922.8
03:29:53|61917.56
03:29:53|61920.65
03:29:55|61920.65
03:29:56|61923.3
03:29:57|61923.31
03:29:58|61923.31
03:29:59|61929.99
03:30:01|61930.
03:30:01|61939.74
03:30:02|61933.21
03:30:03|61933.21
03:30:04|61933.22
03:30:06|61933.21
03:30:07|61933.22
03:30:08|61929.27
03:30:09|61929.99
03:30:10|61932.03
03:30:11|61934.5
03:30:12|61934.37
03:30:13|61934.36
03:30:14|61927.13
03:30:15|61927.13
03:30:16|61927.13
03:30:17|61921.27
03:30:18|61927.18
03:30:19|61931.27
03:30:21|61928.3
03:30:21|61930.1
03:30:22|61926.99
03:30:24|61929.23
03:30:25|61931.11
03:30:26|61927.24
03:30:27|61925.48
03:30:28|61927.16
03:30:29|61926.06
03:30:30|61926.35
03:30:31|61927.56
03:30:32|61927.55
03:30:33|61927.56
03:30:34|61927.56
03:30:35|61927.56
03:30:36|61927.56
03:30:37|61927.56
03:30:38|61927.56
03:30:39|61927.55
03:30:41|61930.3
03:30:42|61930.31
03:30:44|61927.07
03:30:44|61927.
03:30:46|61925.01
03:30:46|61925.
03:30:48|61925.01
03:30:49|61924.13
03:30:50|61923.12
03:30:51|61923.13
03:30:52|61923.13
03:30:53|61925.
03:30:54|61925.
03:30:54|61925.
03:30:56|61925.02
03:30:58|61927.13
03:30:58|61927.14
03:30:59|61928.52
03:31:00|61928.52
03:31:01|61933.69
03:31:03|61933.34
03:31:04|61931.05
03:31:05|61931.05
03:31:06|61931.06
03:31:07|61931.05
03:31:08|61931.05
03:31:09|61932.05
03:31:10|61932.09
03:31:11|61932.06
03:31:12|61932.06
03:31:13|61932.05
03:31:14|61932.06
03:31:15|61932.05
03:31:16|61931.07
03:31:18|61929.99
03:31:20|61930.
03:31:20|61933.33
03:31:22|61933.34
03:31:22|61933.33
03:31:23|61933.34
03:31:24|61933.34
03:31:25|61933.35
03:31:27|61933.34
03:31:28|61933.35
03:31:29|61929.99
03:31:30|61929.99
03:31:31|61929.99
03:31:32|61930.
03:31:33|61929.99
03:31:34|61929.99
03:31:35|61929.99
03:31:36|61930.
03:31:37|61930.
03:31:38|61929.99
03:31:39|61930.
03:31:40|61929.99
03:31:41|61929.99
03:31:43|61929.99
03:31:45|61930.
03:31:47|61929.99
03:31:48|61930.
03:31:49|61930.
03:31:50|61929.99
03:31:51|61929.99
03:31:52|61929.99
03:31:53|61930.
03:31:54|61929.99
03:31:56|61935.35
03:31:56|61932.61
03:31:57|61931.05
03:31:59|61930.4
03:32:00|61930.39
03:32:02|61930.4
03:32:03|61932.83
03:32:04|61932.84
03:32:05|61932.84
03:32:06|61932.83
03:32:07|61932.84
03:32:08|61932.83
03:32:08|61932.83
03:32:10|61932.83
03:32:11|61932.83
03:32:12|61939.87
03:32:13|61931.74
03:32:14|61937.94
03:32:15|61934.18
03:32:16|61934.4
03:32:17|61937.85
03:32:18|61937.86
03:32:18|61937.86
03:32:20|61937.86
03:32:21|61931.81
03:32:22|61934.3
03:32:23|61933.55
03:32:24|61934.06
03:32:25|61937.11
03:32:26|61937.36
03:32:27|61937.26
03:32:28|61937.26
03:32:29|61937.26
03:32:29|61937.26
03:32:31|61937.26
03:32:32|61937.26
03:32:32|61937.25
03:32:34|61934.22
03:32:35|61934.21
03:32:36|61934.22
03:32:37|61938.49
03:32:38|61946.26
03:32:39|61946.26
03:32:40|61946.27
03:32:40|61943.02
03:32:43|61938.5
03:32:44|61940.85
03:32:44|61940.85
03:32:46|61940.84
03:32:47|61940.85
03:32:48|61940.85
03:32:49|61934.67
03:32:50|61934.66
03:32:51|61934.67
03:32:52|61934.67
03:32:53|61934.67
03:32:54|61934.67
03:32:55|61934.67
03:32:56|61934.67
03:32:57|61934.67
03:32:58|61934.67
03:32:59|61934.67
03:33:00|61934.67
03:33:02|61940.82
03:33:02|61940.83
03:33:04|61940.84
03:33:04|61944.23
03:33:05|61944.23
03:33:06|61944.24
03:33:08|61946.21
03:33:09|61942.91
03:33:10|61941.8
03:33:11|61941.79
03:33:12|61945.99
03:33:13|61945.99
03:33:14|61945.99
03:33:15|61945.98
03:33:16|61945.99
03:33:17|61945.99
03:33:18|61949.39
03:33:19|61949.99
03:33:20|61954.43
03:33:21|61954.13
03:33:22|61955.82
03:33:23|61950.67
03:33:24|61950.67
03:33:25|61954.12
03:33:26|61957.99
03:33:27|61958.81
03:33:28|61958.81
03:33:29|61949.54
03:33:30|61945.99
03:33:31|61945.99
03:33:32|61945.99
03:33:33|61945.98
03:33:34|61945.99
03:33:35|61940.85
03:33:36|61940.86
03:33:37|61976.08
03:33:38|61991.45
03:33:39|61983.32
03:33:40|61984.74
03:33:42|61983.43
03:33:43|61983.41
03:33:45|61983.42
03:33:46|61983.43
03:33:46|61983.42
03:33:49|61983.42
03:33:50|61983.42
03:33:50|61983.43
03:33:51|61983.42
03:33:52|61983.43
03:33:53|61983.42
03:33:55|61983.43
03:33:56|61983.43
03:33:57|61983.43
03:33:58|61983.43
03:33:59|61983.42
03:34:00|61983.43
03:34:01|61983.43
03:34:02|61983.43
03:34:03|61983.43
03:34:04|61983.43
03:34:05|61983.43
03:34:06|61983.42
03:34:07|61983.42
03:34:08|61983.43
03:34:09|61983.42
03:34:10|61983.43
03:34:11|61983.42
03:34:12|61988.78
03:34:13|61988.78
03:34:14|61988.78
03:34:15|61988.79
03:34:16|61988.79
03:34:17|61988.79
03:34:18|61988.79
03:34:19|61988.79
03:34:20|61988.79
03:34:21|61988.79
03:34:22|61988.79
03:34:23|61988.78
03:34:24|61988.77
03:34:25|61988.78
03:34:26|61988.78
03:34:27|61991.87
03:34:28|61991.68
03:34:29|61991.67
03:34:30|61991.68
03:34:31|61991.68
03:34:32|61991.67
03:34:33|61991.67
03:34:34|61991.67
03:34:35|61991.67
03:34:36|61977.91
03:34:37|61977.92
03:34:38|61977.92
03:34:39|61966.89
03:34:40|61958.51
03:34:41|61958.51
03:34:43|61958.5
03:34:45|61952.19
03:34:46|61958.1
03:34:47|61952.04
03:34:48|61952.04
03:34:50|61952.04
03:34:51|61957.71
03:34:52|61957.71
03:34:53|61954.6
03:34:54|61950.51
03:34:55|61950.51
03:34:56|61950.51
03:34:57|61950.5
03:34:58|61955.
03:34:59|61953.53
03:35:00|61949.36
03:35:01|61953.07
03:35:02|61950.21
03:35:03|61949.32
03:35:04|61949.32
03:35:05|61956.4
03:35:06|61956.4
03:35:07|61958.49
03:35:08|61956.42
03:35:09|61956.41
03:35:10|61965.31
03:35:11|61965.31
03:35:12|61979.85
03:35:13|61977.41
03:35:14|61981.2
03:35:15|61977.42
03:35:16|61974.3
03:35:17|61975.51
03:35:18|61974.07
03:35:19|61971.88
03:35:20|61976.75
03:35:21|61979.67
03:35:22|62015.4
03:35:23|62046.58
03:35:24|62054.95
03:35:25|62066.85
03:35:26|62072.09
03:35:27|62072.09
03:35:28|62072.09
03:35:29|62069.22
03:35:30|62072.09
03:35:31|62096.86
03:35:32|62097.52
03:35:33|62097.52
03:35:34|62100.
03:35:35|62099.99
03:35:36|62106.99
03:35:37|62111.26
03:35:38|62111.27
03:35:39|62111.27
03:35:40|62111.27
03:35:41|62111.27
03:35:42|62106.47
03:35:44|62116.67
03:35:45|62111.71
03:35:47|62087.67
03:35:47|62092.65
03:35:49|62092.65
03:35:51|62092.64
03:35:52|62093.64
03:35:52|62096.63
03:35:54|62096.63
03:35:55|62096.62
03:35:56|62109.44
03:35:57|62111.7
03:35:58|62111.7
03:35:58|62117.49
03:36:00|62118.07
03:36:01|62118.07
03:36:02|62118.07
03:36:03|62118.97
03:36:04|62118.98
03:36:05|62118.52
03:36:06|62100.32
03:36:07|62100.32
03:36:08|62100.32
03:36:09|62100.31
03:36:10|62100.32
03:36:10|62100.31
03:36:12|62100.32
03:36:13|62081.89
03:36:13|62075.23
03:36:15|62075.23
03:36:16|62075.23
03:36:18|62075.22
03:36:18|62079.41
03:36:19|62075.23
03:36:20|62075.22
03:36:21|62075.23
03:36:22|62075.22
03:36:23|62085.81
03:36:24|62078.98
03:36:25|62078.99
03:36:26|62078.99
03:36:27|62091.01
03:36:28|62092.31
03:36:29|62092.31
03:36:30|62092.31
03:36:31|62092.31
03:36:32|62082.31
03:36:33|62088.17
03:36:34|62088.16
03:36:35|62088.16
03:36:36|62088.17
03:36:37|62088.16
03:36:38|62088.16
03:36:40|62088.16
03:36:40|62088.78
03:36:41|62088.78
03:36:43|62088.79
03:36:44|62088.79
03:36:45|62088.79
03:36:46|62088.78
03:36:47|62088.79
03:36:48|62088.79
03:36:50|62086.02
03:36:51|62075.81
03:36:53|62075.23
03:36:54|62075.24
03:36:54|62075.24
03:36:56|62075.82
03:36:56|62079.18
03:36:57|62079.18
03:36:59|62079.19
03:37:00|62081.09
03:37:01|62082.9
03:37:03|62082.9
03:37:04|62082.9
03:37:05|62082.9
03:37:06|62082.91
03:37:07|62082.9
03:37:08|62083.41
03:37:09|62083.42
03:37:10|62083.41
03:37:11|62083.41
03:37:12|62083.41
03:37:13|62083.41
03:37:14|62083.42
03:37:15|62083.41
03:37:16|62083.42
03:37:18|62083.41
03:37:18|62083.41
03:37:19|62083.42
03:37:20|62083.42
03:37:22|62083.41
03:37:23|62083.41
03:37:23|62083.41
03:37:24|62083.41
03:37:26|62084.95
03:37:27|62084.95
03:37:28|62083.42
03:37:28|62083.42
03:37:29|62083.43
03:37:30|62083.42
03:37:31|62083.43
03:37:33|62083.43
03:37:33|62083.43
03:37:35|62083.42
03:37:36|62086.54
03:37:37|62086.53
03:37:38|62086.54
03:37:38|62086.53
03:37:39|62086.53
03:37:40|62086.53
03:37:41|62086.53
03:37:43|62086.53
03:37:44|62086.54
03:37:44|62088.79
03:37:46|62090.94
03:37:47|62090.93
03:37:49|62086.55
03:37:50|62086.56
03:37:51|62086.55
03:37:51|62086.55
03:37:52|62086.56
03:37:53|62086.55
03:37:55|62086.56
03:37:56|62117.74
03:37:56|62107.02
03:37:58|62107.02
03:37:59|62107.02
03:38:00|62108.56
03:38:00|62108.57
03:38:02|62108.57
03:38:03|62108.56
03:38:04|62103.74
03:38:05|62108.56
03:38:06|62111.54
03:38:08|62114.63
03:38:08|62112.33
03:38:10|62117.47
03:38:10|62119.99
03:38:11|62120.
03:38:12|62120.
03:38:13|62119.99
03:38:14|62120.
03:38:15|62119.99
03:38:16|62120.
03:38:17|62120.
03:38:18|62119.99
03:38:19|62120.
03:38:20|62120.
03:38:21|62120.
03:38:22|62120.03
03:38:23|62125.85
03:38:24|62120.01
03:38:25|62120.
03:38:26|62120.01
03:38:27|62125.84
03:38:28|62125.85
03:38:29|62125.85
03:38:30|62125.84
03:38:31|62127.65
03:38:32|62127.64
03:38:33|62127.64
03:38:34|62115.33
03:38:35|62103.29
03:38:36|62103.28
03:38:37|62103.28
03:38:38|62103.29
03:38:39|62107.24
03:38:40|62107.23
03:38:41|62107.23
03:38:42|62107.23
03:38:43|62103.33
03:38:45|62103.32
03:38:45|62103.32
03:38:48|62103.33
03:38:48|62103.32
03:38:49|62103.33
03:38:50|62103.32
03:38:52|62103.32
03:38:52|62103.33
03:38:54|62103.32
03:38:55|62103.32
03:38:56|62103.32
03:38:57|62103.32
03:38:58|62091.37
03:38:59|62086.57
03:39:00|62086.57
03:39:01|62086.54
03:39:02|62083.36
03:39:02|62083.36
03:39:04|62083.36
03:39:05|62083.35
03:39:06|62083.35
03:39:07|62083.35
03:39:08|62083.35
03:39:09|62102.14
03:39:10|62103.32
03:39:11|62103.31
03:39:12|62103.31
03:39:13|62103.32
03:39:14|62103.31
03:39:14|62103.31
03:39:16|62103.31
03:39:17|62103.31
03:39:18|62103.31
03:39:19|62103.31
03:39:20|62103.31
03:39:21|62103.32
03:39:23|62103.26
03:39:23|62096.59
03:39:24|62096.59
03:39:25|62094.5
03:39:27|62094.51
03:39:27|62094.5
03:39:29|62094.51
03:39:29|62094.5
03:39:31|62094.5
03:39:32|62094.5
03:39:33|62094.5
03:39:34|62094.51
03:39:35|62094.5
03:39:36|62082.91
03:39:37|62082.9
03:39:38|62082.9
03:39:39|62063.53
03:39:40|62063.52
03:39:41|62063.53
03:39:42|62063.53
03:39:44|62063.52
03:39:45|62069.27
03:39:47|62069.27
03:39:48|62072.05
03:39:49|62072.06
03:39:50|62072.06
03:39:52|62074.2
03:39:52|62072.06
03:39:54|62072.07
03:39:55|62073.06
03:39:56|62072.05
03:39:56|62066.37
03:39:58|62066.37
03:39:59|62056.91
03:40:00|62061.83
03:40:01|62064.52
03:40:02|62059.
03:40:03|62066.35
03:40:04|62072.
03:40:05|62072.
03:40:07|62069.72
03:40:07|62068.34
03:40:08|62067.13
03:40:09|62064.09
03:40:10|62064.51
03:40:11|62065.08
03:40:12|62069.49
03:40:13|62090.14
03:40:14|62090.14
03:40:15|62090.14
03:40:16|62090.14
03:40:17|62090.13
03:40:18|62090.14
03:40:19|62090.14
03:40:20|62085.07
03:40:21|62085.07
03:40:22|62085.07
03:40:23|62085.07
03:40:24|62085.06
03:40:26|62085.07
03:40:27|62085.07
03:40:28|62085.06
03:40:29|62085.06
03:40:30|62078.08
03:40:31|62078.08
03:40:32|62080.6
03:40:33|62085.06
03:40:34|62079.57
03:40:35|62085.1
03:40:36|62085.09
03:40:37|62085.06
03:40:38|62081.79
03:40:39|62081.8
03:40:40|62084.81
03:40:41|62084.09
03:40:42|62084.1
03:40:43|62084.09
03:40:44|62086.22
03:40:45|62085.07
03:40:47|62088.21
03:40:48|62080.01
03:40:50|62076.78
03:40:51|62076.77
03:40:52|62080.51
03:40:53|62080.01
03:40:54|62076.29
03:40:55|62073.04
03:40:56|62077.72
03:40:57|62077.51
03:40:58|62069.51
03:40:59|62069.5
03:41:00|62074.58
03:41:02|62075.57
03:41:03|62075.57
03:41:04|62075.57
03:41:06|62074.59
03:41:06|62074.58
03:41:07|62074.58
03:41:08|62080.51
03:41:09|62085.02
03:41:10|62085.02
03:41:11|62085.01
03:41:12|62085.01
03:41:13|62085.02
03:41:15|62085.1
03:41:16|62087.63
03:41:17|62079.22
03:41:18|62079.23
03:41:19|62079.22
03:41:20|62079.23
03:41:21|62079.22
03:41:22|62080.23
03:41:23|62083.61
03:41:24|62083.61
03:41:25|62084.05
03:41:26|62080.23
03:41:27|62080.22
03:41:28|62080.22
03:41:29|62082.07
03:41:30|62082.08
03:41:31|62085.15
03:41:32|62085.82
03:41:33|62085.83
03:41:34|62076.01
03:41:35|62082.04
03:41:36|62079.76
03:41:37|62079.75
03:41:38|62085.82
03:41:39|62079.76
03:41:40|62079.77
03:41:41|62079.77
03:41:42|62079.76
03:41:43|62081.62
03:41:45|62081.62
03:41:45|62081.63
03:41:48|62081.61
03:41:48|62081.6
03:41:50|62081.6
03:41:52|62081.61
03:41:52|62090.91
03:41:54|62094.49
03:41:55|62094.49
03:41:56|62093.56
03:41:57|62099.21
03:41:59|62096.31
03:42:00|62096.3
03:42:01|62093.5
03:42:02|62093.51
03:42:03|62093.5
03:42:04|62093.51
03:42:05|62093.51
03:42:06|62093.5
03:42:07|62099.2
03:42:08|62103.
03:42:09|62102.99
03:42:10|62102.99
03:42:11|62106.99
03:42:12|62106.98
03:42:13|62108.98
03:42:14|62111.75
03:42:15|62106.96
03:42:16|62105.99
03:42:17|62105.99
03:42:18|62105.99
03:42:19|62103.01
03:42:20|62103.01
03:42:21|62103.01
03:42:22|62104.02
03:42:23|62104.02
03:42:24|62104.02
03:42:25|62105.
03:42:26|62105.
03:42:27|62105.99
03:42:28|62105.98
03:42:29|62105.98
03:42:30|62105.99
03:42:31|62105.99
03:42:32|62105.98
03:42:33|62105.98
03:42:34|62105.98
03:42:35|62105.99
03:42:36|62105.98
03:42:37|62105.99
03:42:38|62108.97
03:42:39|62111.52
03:42:40|62109.
03:42:41|62109.
03:42:42|62109.78
03:42:43|62109.78
03:42:44|62109.79
03:42:45|62109.78
03:42:46|62109.79
03:42:48|62109.
03:42:48|62092.72
03:42:50|62090.01
03:42:50|62098.
03:42:52|62098.
03:42:53|62090.04
03:42:53|62090.14
03:42:55|62092.41
03:42:55|62092.41
03:42:56|62090.2
03:42:58|62090.67
03:42:59|62090.68
03:43:00|62090.68
03:43:02|62090.67
03:43:03|62090.68
03:43:03|62090.67
03:43:05|62090.01
03:43:06|62090.02
03:43:07|62094.73
03:43:08|62096.35
03:43:08|62099.65
03:43:10|62100.44
03:43:11|62097.38
03:43:11|62097.38
03:43:12|62097.39
03:43:13|62097.39
03:43:15|62097.39
03:43:16|62097.39
03:43:17|62097.39
03:43:17|62097.38
03:43:18|62097.38
03:43:20|62097.38
03:43:20|62097.38
03:43:21|62097.39
03:43:23|62097.38
03:43:24|62097.39
03:43:24|62099.64
03:43:26|62100.
03:43:27|62100.
03:43:28|62100.
03:43:28|62099.99
03:43:29|62100.04
03:43:31|62100.03
03:43:31|62100.03
03:43:33|62100.03
03:43:33|62100.03
03:43:35|62100.04
03:43:35|62103.23
03:43:37|62102.73
03:43:38|62102.74
03:43:38|62103.99
03:43:39|62103.99
03:43:40|62105.61
03:43:42|62105.61
03:43:42|62101.26
03:43:43|62100.04
03:43:44|62105.62
03:43:46|62102.5
03:43:46|62105.59
03:43:48|62105.59
03:43:49|62105.59
03:43:50|62105.6
03:43:52|62105.59
03:43:53|62102.75
03:43:54|62096.2
03:43:56|62096.2
03:43:57|62099.04
03:43:58|62099.04
03:43:59|62104.
03:44:00|62103.99
03:44:01|62104.
03:44:02|62103.99
03:44:03|62103.99
03:44:04|62105.62
03:44:05|62105.62
03:44:06|62105.62
03:44:07|62105.62
03:44:08|62105.61
03:44:09|62105.62
03:44:10|62105.62
03:44:11|62105.62
03:44:12|62105.61
03:44:13|62105.62
03:44:14|62105.62
03:44:15|62105.62
03:44:16|62105.62
03:44:17|62102.85
03:44:18|62105.62
03:44:19|62105.63
03:44:20|62105.64
03:44:21|62105.64
03:44:22|62105.63
03:44:23|62105.63
03:44:24|62105.64
03:44:25|62105.63
03:44:26|62105.64
03:44:27|62100.51
03:44:28|62103.38
03:44:29|62105.6
03:44:30|62105.61
03:44:31|62105.6
03:44:32|62105.6
03:44:33|62105.6
03:44:34|62105.6
03:44:35|62105.6
03:44:36|62105.6
03:44:37|62105.6
03:44:38|62105.61
03:44:39|62105.61
03:44:40|62105.6
03:44:41|62105.6
03:44:42|62105.61
03:44:43|62105.63
03:44:44|62105.59
03:44:45|62105.6
03:44:46|62105.59
03:44:47|62100.01
03:44:48|62100.01
03:44:49|62100.01
03:44:50|62097.38
03:44:51|62095.98
03:44:53|62099.97
03:44:54|62098.37
03:44:55|62098.37
03:44:56|62101.74
03:44:57|62105.02
03:44:58|62105.07
03:44:59|62105.06
03:45:00|62105.06
03:45:01|62105.06
03:45:02|62105.07
03:45:03|62105.06
03:45:04|62105.06
03:45:05|62105.06
03:45:06|62105.07
03:45:07|62105.07
03:45:09|62105.06
03:45:10|62105.07
03:45:11|62105.59
03:45:12|62089.54
03:45:13|62089.52
03:45:14|62089.51
03:45:15|62089.51
03:45:16|62089.52
03:45:17|62089.52
03:45:18|62089.52
03:45:19|62096.02
03:45:20|62091.51
03:45:21|62091.51
03:45:22|62091.51
03:45:23|62091.52
03:45:24|62091.52
03:45:25|62091.51
03:45:26|62091.52
03:45:27|62091.52
03:45:28|62091.51
03:45:29|62092.53
03:45:30|62081.68
03:45:31|62080.4
03:45:32|62080.39
03:45:33|62080.4
03:45:34|62080.4
03:45:36|62080.4
03:45:36|62080.4
03:45:38|62080.39
03:45:38|62080.4
03:45:39|62080.39
03:45:41|62080.39
03:45:42|62086.97
03:45:42|62086.96
03:45:43|62105.64
03:45:45|62097.97
03:45:45|62092.37
03:45:47|62092.37
03:45:47|62092.36
03:45:49|62092.36
03:45:51|62092.37
03:45:52|62092.37
03:45:53|62093.91
03:45:53|62095.99
03:45:56|62099.28
03:45:56|62099.28
03:45:58|62097.95
03:45:58|62097.95
03:46:00|62095.98
03:46:00|62095.98
03:46:01|62105.64
03:46:03|62105.64
03:46:03|62105.63
03:46:05|62105.64
03:46:06|62105.64
03:46:06|62105.64
03:46:08|62105.63
03:46:09|62105.64
03:46:10|62105.64
03:46:11|62105.63
03:46:12|62105.64
03:46:13|62105.63
03:46:14|62105.64
03:46:15|62105.63
03:46:16|62105.63
03:46:17|62105.64
03:46:18|62105.64
03:46:19|62105.64
03:46:20|62105.64
03:46:20|62105.64
03:46:22|62105.64
03:46:23|62105.63
03:46:24|62105.62
03:46:25|62105.63
03:46:25|62105.62
03:46:27|62105.63
03:46:28|62105.62
03:46:29|62105.63
03:46:29|62105.63
03:46:31|62105.64
03:46:32|62105.64
03:46:32|62105.64
03:46:34|62105.63
03:46:35|62105.63
03:46:36|62100.
03:46:37|62102.99
03:46:38|62102.99
03:46:38|62102.99
03:46:40|62105.57
03:46:41|62105.62
03:46:41|62103.04
03:46:43|62105.63
03:46:43|62103.78
03:46:45|62103.78
03:46:46|62100.67
03:46:46|62101.63
03:46:48|62101.62
03:46:49|62101.62
03:46:50|62101.63
03:46:51|62101.62
03:46:53|62101.63
03:46:53|62101.62
03:46:54|62101.62
03:46:56|62101.62
03:46:56|62098.52
03:46:57|62098.51
03:46:58|62098.51
03:47:00|62101.62
03:47:01|62102.98
03:47:03|62102.99
03:47:04|62102.98
03:47:05|62102.98
03:47:06|62102.61
03:47:07|62102.61
03:47:08|62102.62
03:47:09|62102.97
03:47:10|62103.03
03:47:11|62103.03
03:47:12|62103.03
03:47:13|62103.03
03:47:14|62103.04
03:47:15|62103.03
03:47:16|62103.
03:47:17|62099.92
03:47:18|62102.68
03:47:19|62102.68
03:47:20|62102.67
03:47:21|62102.67
03:47:22|62102.62
03:47:23|62102.62
03:47:24|62102.61
03:47:25|62102.45
03:47:26|62102.45
03:47:27|62096.68
03:47:28|62096.67
03:47:29|62096.23
03:47:30|62096.23
03:47:31|62097.23
03:47:32|62097.23
03:47:33|62097.22
03:47:34|62103.82
03:47:35|62104.77
03:47:36|62101.91
03:47:37|62101.9
03:47:38|62102.95
03:47:39|62098.06
03:47:40|62098.06
03:47:41|62098.06
03:47:42|62099.06
03:47:43|62100.07
03:47:44|62100.6
03:47:45|62103.56
03:47:46|62103.39
03:47:47|62102.66
03:47:48|62100.09
03:47:49|62100.08
03:47:51|62098.32
03:47:52|62098.33
03:47:54|62097.69
03:47:55|62097.68
03:47:56|62097.69
03:47:58|62098.31
03:47:59|62100.54
03:48:00|62100.53
03:48:01|62102.44
03:48:02|62097.7
03:48:03|62097.69
03:48:04|62097.69
03:48:05|62097.69
03:48:06|62097.7
03:48:08|62100.85
03:48:08|62100.84
03:48:09|62099.19
03:48:11|62099.18
03:48:11|62100.63
03:48:13|62099.07
03:48:13|62100.21
03:48:14|62099.03
03:48:15|62098.41
03:48:16|62098.4
03:48:17|62076.29
03:48:18|62076.27
03:48:19|62076.31
03:48:20|62082.36
03:48:21|62082.99
03:48:22|62086.68
03:48:23|62076.28
03:48:25|62076.27
03:48:25|62075.93
03:48:26|62083.39
03:48:27|62083.4
03:48:28|62083.39
03:48:29|62083.4
03:48:30|62083.4
03:48:31|62083.4
03:48:33|62083.4
03:48:33|62083.39
03:48:34|62083.4
03:48:35|62077.18
03:48:36|62077.19
03:48:38|62077.19
03:48:38|62074.
03:48:39|62074.3
03:48:40|62074.3
03:48:42|62077.17
03:48:43|62073.35
03:48:44|62074.3
03:48:45|62074.29
03:48:46|62066.52
03:48:46|62066.53
03:48:48|62066.53
03:48:49|62069.08
03:48:51|62073.46
03:48:53|62073.45
03:48:54|62076.23
03:48:55|62076.23
03:48:56|62076.24
03:48:57|62072.13
03:48:57|62072.13
03:48:58|62072.49
03:49:00|62069.26
03:49:02|62070.13
03:49:03|62072.38
03:49:03|62072.37
03:49:06|62072.37
03:49:06|62072.38
03:49:07|62072.38
03:49:08|62072.36
03:49:09|62072.36
03:49:11|62072.37
03:49:11|62072.37
03:49:13|62072.36
03:49:15|62070.18
03:49:15|62070.19
03:49:16|62070.18
03:49:17|62070.17
03:49:18|62070.18
03:49:19|62070.18
03:49:20|62070.18
03:49:21|62070.17
03:49:22|62070.18
03:49:23|62072.15
03:49:24|62072.35
03:49:25|62072.35
03:49:26|62072.35
03:49:27|62072.36
03:49:28|62071.03
03:49:29|62071.03
03:49:30|62062.01
03:49:31|62064.83
03:49:32|62064.84
03:49:33|62065.97
03:49:34|62069.44
03:49:35|62069.43
03:49:36|62067.9
03:49:37|62067.9
03:49:38|62070.47
03:49:39|62070.47
03:49:40|62066.94
03:49:41|62066.93
03:49:42|62066.93
03:49:43|62066.93
03:49:44|62068.92
03:49:45|62065.97
03:49:46|62065.97
03:49:47|62065.97
03:49:48|62065.97
03:49:50|62065.98
03:49:51|62065.5
03:49:52|62067.89
03:49:53|62069.09
03:49:54|62069.43
03:49:56|62069.43
03:49:56|62066.53
03:49:57|62065.92
03:49:58|62065.92
03:49:59|62069.43
03:50:00|62069.44
03:50:02|62069.44
03:50:04|62069.44
03:50:05|62069.44
03:50:06|62069.43
03:50:07|62069.43
03:50:09|62069.44
03:50:09|62067.39
03:50:11|62067.4
03:50:12|62068.86
03:50:14|62097.05
03:50:15|62091.48
03:50:17|62091.47
03:50:17|62091.47
03:50:18|62091.48
03:50:20|62091.47
03:50:22|62091.48
03:50:22|62091.47
03:50:23|62094.78
03:50:24|62094.78
03:50:25|62094.79
03:50:26|62094.78
03:50:27|62094.78
03:50:28|62094.69
03:50:29|62099.68
03:50:30|62095.8
03:50:31|62097.63
03:50:32|62099.36
03:50:33|62098.94
03:50:34|62098.95
03:50:35|62087.48
03:50:36|62085.46
03:50:37|62085.46
03:50:38|62089.16
03:50:39|62089.15
03:50:40|62093.8
03:50:41|62093.79
03:50:42|62094.62
03:50:43|62094.62
03:50:44|62096.68
03:50:45|62094.62
03:50:46|62092.77
03:50:47|62093.78
03:50:48|62093.77
03:50:50|62094.99
03:50:52|62095.
03:50:54|62095.
03:50:54|62098.46
03:50:55|62098.95
03:50:56|62098.94
03:50:57|62098.47
03:50:59|62096.53
03:51:00|62096.53
03:51:01|62096.57
03:51:03|62096.56
03:51:03|62099.97
03:51:05|62096.57
03:51:06|62096.56
03:51:07|62096.57
03:51:08|62096.57
03:51:10|62096.57
03:51:11|62096.56
03:51:11|62096.56
03:51:13|62096.57
03:51:14|62096.56
03:51:14|62096.57
03:51:15|62096.57
03:51:17|62096.57
03:51:18|62096.56
03:51:19|62096.56
03:51:20|62096.57
03:51:21|62096.56
03:51:21|62096.56
03:51:23|62095.02
03:51:24|62095.01
03:51:25|62095.01
03:51:26|62095.
03:51:27|62095.
03:51:28|62094.64
03:51:29|62094.64
03:51:30|62094.64
03:51:31|62094.69
03:51:32|62094.64
03:51:33|62094.69
03:51:34|62094.64
03:51:35|62094.64
03:51:36|62094.64
03:51:37|62094.88
03:51:39|62095.88
03:51:40|62096.56
03:51:40|62096.55
03:51:42|62096.55
03:51:43|62096.55
03:51:44|62096.56
03:51:45|62096.68
03:51:45|62097.
03:51:46|62097.
03:51:48|62096.99
03:51:49|62097.
03:51:49|62096.99
03:51:52|62097.
03:51:52|62096.99
03:51:53|62097.
03:51:54|62097.
03:51:55|62097.98
03:51:57|62094.64
03:51:58|62094.64
03:51:59|62094.63
03:52:01|62100.
03:52:01|62099.99
03:52:02|62095.45
03:52:03|62095.03
03:52:05|62095.04
03:52:06|62095.03
03:52:07|62095.04
03:52:08|62096.18
03:52:09|62096.18
03:52:10|62096.18
03:52:12|62094.93
03:52:12|62097.99
03:52:14|62097.99
03:52:14|62097.98
03:52:15|62097.98
03:52:17|62097.99
03:52:17|62097.98
03:52:19|62097.99
03:52:20|62100.
03:52:21|62099.99
03:52:22|62099.99
03:52:23|62100.
03:52:24|62100.
03:52:26|62099.99
03:52:26|62100.
03:52:27|62100.
03:52:28|62100.
03:52:29|62100.
03:52:30|62099.99
03:52:31|62099.99
03:52:32|62099.99
03:52:33|62099.99
03:52:34|62100.
03:52:35|62100.
03:52:36|62097.98
03:52:37|62099.56
03:52:38|62099.55
03:52:39|62100.
03:52:40|62100.
03:52:41|62100.
03:52:42|62100.
03:52:43|62108.97
03:52:44|62113.02
03:52:45|62121.51
03:52:46|62122.5
03:52:47|62111.95
03:52:48|62111.95
03:52:49|62116.49
03:52:51|62116.5
03:52:53|62119.49
03:52:53|62122.5
03:52:55|62122.5
03:52:56|62122.5
03:52:57|62122.51
03:52:59|62122.53
03:52:59|62126.46
03:53:01|62126.46
03:53:01|62127.99
03:53:03|62128.
03:53:05|62127.99
03:53:05|62132.74
03:53:06|62132.75
03:53:07|62136.13
03:53:08|62137.79
03:53:09|62137.8
03:53:11|62137.8
03:53:11|62137.79
03:53:12|62137.79
03:53:14|62137.8
03:53:14|62137.79
03:53:15|62137.79
03:53:16|62137.8
03:53:17|62137.79
03:53:18|62137.79
03:53:19|62137.8
03:53:20|62137.79
03:53:21|62137.79
03:53:22|62137.79
03:53:24|62139.41
03:53:25|62139.41
03:53:27|62138.72
03:53:27|62138.73
03:53:28|62138.72
03:53:30|62138.72
03:53:30|62138.72
03:53:31|62138.72
03:53:32|62150.5
03:53:34|62150.49
03:53:34|62150.5
03:53:35|62150.5
03:53:37|62150.49
03:53:37|62150.5
03:53:39|62150.49
03:53:40|62145.57
03:53:40|62143.61
03:53:41|62143.62
03:53:42|62143.61
03:53:44|62143.56
03:53:44|62144.86
03:53:45|62143.62
03:53:47|62143.61
03:53:47|62141.73
03:53:48|62142.22
03:53:49|62139.32
03:53:51|62142.21
03:53:53|62140.01
03:53:55|62142.21
03:53:55|62144.99
03:53:56|62144.99
03:53:57|62144.99
03:53:59|62144.99
03:54:01|62150.5
03:54:01|62150.49
03:54:03|62150.49
03:54:03|62150.49
03:54:05|62165.16
03:54:05|62161.92
03:54:07|62161.91
03:54:08|62161.92
03:54:09|62161.92
03:54:10|62161.91
03:54:11|62161.9
03:54:12|62143.62
03:54:13|62143.63
03:54:14|62143.63
03:54:15|62144.23
03:54:16|62144.23
03:54:17|62144.22
03:54:18|62143.62
03:54:19|62128.3
03:54:20|62128.3
03:54:21|62128.29
03:54:22|62128.3
03:54:23|62131.26
03:54:24|62131.27
03:54:25|62131.27
03:54:26|62131.26
03:54:27|62131.25
03:54:28|62131.26
03:54:29|62130.27
03:54:30|62119.27
03:54:31|62116.74
03:54:32|62116.74
03:54:33|62116.74
03:54:34|62116.74
03:54:35|62116.74
03:54:36|62119.86
03:54:37|62119.85
03:54:38|62119.86
03:54:39|62119.86
03:54:40|62119.85
03:54:41|62116.73
03:54:42|62116.73
03:54:43|62116.72
03:54:44|62123.31
03:54:45|62123.32
03:54:46|62123.32
03:54:47|62123.32
03:54:48|62123.33
03:54:49|62123.33
03:54:50|62123.33
03:54:51|62122.33
03:54:52|62117.12
03:54:54|62117.11
03:54:56|62117.11
03:54:57|62103.41
03:54:58|62103.28
03:54:59|62103.28
03:55:00|62103.29
03:55:01|62103.42
03:55:02|62119.49
03:55:03|62119.5
03:55:04|62119.49
03:55:05|62123.33
03:55:06|62123.32
03:55:08|62125.14
03:55:08|62125.13
03:55:09|62125.13
03:55:10|62125.13
03:55:11|62125.14
03:55:12|62125.14
03:55:13|62125.29
03:55:14|62125.29
03:55:15|62125.28
03:55:16|62125.28
03:55:17|62131.12
03:55:18|62129.79
03:55:19|62125.29
03:55:20|62120.31
03:55:21|62120.3
03:55:22|62120.3
03:55:24|62120.31
03:55:24|62120.31
03:55:25|62120.3
03:55:26|62124.49
03:55:27|62120.3
03:55:28|62120.29
03:55:29|62117.13
03:55:30|62117.12
03:55:31|62117.13
03:55:32|62117.12
03:55:33|62122.32
03:55:34|62122.32
03:55:35|62122.32
03:55:36|62122.33
03:55:37|62123.46
03:55:38|62124.26
03:55:39|62124.26
03:55:40|62124.26
03:55:41|62124.26
03:55:42|62124.24
03:55:43|62124.24
03:55:44|62124.25
03:55:45|62121.27
03:55:46|62124.99
03:55:47|62125.02
03:55:48|62125.
03:55:49|62125.
03:55:51|62125.
03:55:53|62124.99
03:55:55|62125.
03:55:56|62124.99
03:55:58|62125.
03:55:59|62149.99
03:55:59|62153.74
03:56:01|62153.73
03:56:01|62153.73
03:56:03|62153.74
03:56:04|62153.73
03:56:05|62153.74
03:56:05|62153.73
03:56:06|62153.73
03:56:07|62153.75
03:56:09|62153.79
03:56:11|62156.53
03:56:11|62158.44
03:56:13|62154.83
03:56:14|62157.47
03:56:14|62154.86
03:56:15|62158.73
03:56:16|62158.22
03:56:17|62156.37
03:56:18|62159.49
03:56:19|62156.38
03:56:20|62159.46
03:56:21|62156.34
03:56:22|62156.35
03:56:23|62156.34
03:56:24|62156.35
03:56:25|62156.35
03:56:26|62162.28
03:56:27|62165.5
03:56:28|62165.5
03:56:29|62165.5
03:56:30|62165.51
03:56:31|62167.54
03:56:32|62165.51
03:56:33|62165.5
03:56:34|62165.5
03:56:36|62165.45
03:56:37|62165.45
03:56:38|62169.06
03:56:39|62167.33
03:56:40|62168.22
03:56:41|62166.
03:56:42|62165.96
03:56:43|62165.46
03:56:44|62175.6
03:56:45|62175.61
03:56:46|62175.64
03:56:47|62175.65
03:56:48|62179.98
03:56:49|62179.98
03:56:50|62180.
03:56:51|62179.99
03:56:53|62180.
03:56:55|62180.
03:56:56|62185.11
03:56:57|62185.11
03:56:58|62185.12
03:56:58|62185.11
03:57:01|62185.1
03:57:02|62185.09
03:57:03|62185.09
03:57:04|62185.09
03:57:05|62183.
03:57:06|62183.
03:57:07|62183.01
03:57:08|62183.
03:57:09|62183.
03:57:11|62180.44
03:57:12|62179.75
03:57:13|62177.32
03:57:14|62181.98
03:57:15|62171.91
03:57:16|62167.54
03:57:17|62167.55
03:57:18|62167.54
03:57:19|62158.52
03:57:20|62158.52
03:57:21|62158.53
03:57:22|62158.53
03:57:22|62158.53
03:57:24|62157.61
03:57:25|62156.33
03:57:26|62160.79
03:57:27|62160.78
03:57:28|62160.78
03:57:29|62161.67
03:57:30|62160.77
03:57:31|62160.77
03:57:32|62160.34
03:57:33|62155.99
03:57:34|62155.99
03:57:35|62155.99
03:57:35|62160.78
03:57:37|62158.97
03:57:38|62159.12
03:57:39|62157.9
03:57:40|62159.74
03:57:41|62158.32
03:57:42|62158.33
03:57:42|62161.78
03:57:44|62161.78
03:57:46|62161.78
03:57:46|62161.78
03:57:47|62161.78
03:57:48|62161.78
03:57:49|62161.78
03:57:50|62158.52
03:57:51|62158.52
03:57:53|62159.93
03:57:55|62158.54
03:57:56|62158.54
03:57:57|62158.54
03:57:58|62161.65
03:58:00|62162.85
03:58:01|62161.66
03:58:01|62161.66
03:58:03|62162.77
03:58:03|62162.78
03:58:05|62167.18
03:58:06|62169.07
03:58:06|62172.24
03:58:08|62171.4
03:58:09|62171.4
03:58:10|62171.39
03:58:11|62171.4
03:58:12|62171.4
03:58:13|62173.03
03:58:14|62168.28
03:58:14|62171.41
03:58:16|62164.35
03:58:17|62164.36
03:58:18|62164.35
03:58:18|62164.36
03:58:19|62164.36
03:58:20|62164.36
03:58:22|62164.36
03:58:23|62168.79
03:58:24|62168.78
03:58:24|62168.78
03:58:26|62168.79
03:58:27|62168.79
03:58:28|62168.79
03:58:29|62170.89
03:58:29|62164.36
03:58:30|62164.37
03:58:31|62164.37
03:58:33|62169.78
03:58:33|62168.1
03:58:35|62168.11
03:58:35|62171.39
03:58:37|62171.4
03:58:37|62172.77
03:58:39|62172.76
03:58:39|62172.76
03:58:40|62137.99
03:58:42|62137.99
03:58:42|62137.99
03:58:44|62136.99
03:58:45|62127.76
03:58:45|62133.04
03:58:46|62133.04
03:58:47|62133.05
03:58:48|62133.04
03:58:49|62133.05
03:58:50|62137.01
03:58:51|62139.26
03:58:53|62143.99
03:58:54|62140.98
03:58:55|62140.98
03:58:57|62144.32
03:58:57|62144.35
03:58:59|62144.37
03:59:00|62137.92
03:59:01|62127.8
03:59:02|62136.84
03:59:03|62136.82
03:59:04|62141.
03:59:05|62139.73
03:59:06|62139.73
03:59:07|62139.74
03:59:08|62139.74
03:59:09|62139.74
03:59:10|62139.73
03:59:11|62139.74
03:59:12|62139.74
03:59:13|62142.6
03:59:14|62139.75
03:59:15|62139.74
03:59:16|62139.74
03:59:17|62135.
03:59:18|62135.01
03:59:19|62135.61
03:59:20|62134.05
03:59:21|62130.77
03:59:22|62138.57
03:59:23|62139.99
03:59:24|62140.
03:59:25|62139.99
03:59:26|62130.84
03:59:27|62133.94
03:59:28|62139.73
03:59:29|62131.9
03:59:30|62135.35
03:59:31|62136.89
03:59:32|62136.88
03:59:33|62136.88
03:59:34|62139.73
03:59:35|62137.19
03:59:36|62139.71
03:59:37|62139.72
03:59:38|62132.78
03:59:39|62133.03
03:59:40|62133.04
03:59:41|62133.04
03:59:42|62133.04
03:59:43|62129.89
03:59:44|62129.9
03:59:45|62129.89
03:59:46|62132.98
03:59:47|62131.65
03:59:48|62131.65
03:59:49|62130.8
03:59:50|62130.81
03:59:51|62130.81
03:59:52|62130.81
03:59:53|62130.8
03:59:55|62133.03
03:59:56|62133.04
03:59:58|62133.04
03:59:59|62133.03
04:00:00|62133.03
04:00:01|62134.99
04:00:02|62150.
04:00:02|62149.99
04:00:03|62144.35
04:00:04|62144.37
04:00:05|62151.66
04:00:06|62151.66
04:00:08|62152.82
04:00:08|62152.82
04:00:10|62158.66
04:00:11|62158.67
04:00:11|62165.99
04:00:12|62169.87
04:00:14|62165.98
04:00:14|62158.67
04:00:15|62162.99
04:00:17|62166.1
04:00:17|62169.52
04:00:19|62169.53
04:00:20|62171.58
04:00:21|62170.15
04:00:22|62170.15
04:00:23|62170.16
04:00:24|62170.16
04:00:25|62170.16
04:00:26|62170.15
04:00:27|62170.15
04:00:28|62169.51
04:00:29|62169.51
04:00:30|62169.01
04:00:31|62169.01
04:00:32|62169.
04:00:33|62169.01
04:00:34|62169.01
04:00:35|62169.
04:00:36|62169.01
04:00:37|62169.01
04:00:38|62135.37
04:00:39|62141.08
04:00:40|62141.07
04:00:41|62141.64
04:00:42|62141.64
04:00:43|62141.63
04:00:44|62141.64
04:00:46|62148.36
04:00:46|62151.68
04:00:47|62151.69
04:00:48|62150.01
04:00:49|62167.45
04:00:50|62167.46
04:00:51|62167.45
04:00:52|62167.45
04:00:53|62167.46
04:00:55|62167.44
04:00:57|62171.57
04:00:58|62171.58
04:00:59|62174.36
04:01:00|62174.32
04:01:01|62174.07
04:01:02|62178.
04:01:03|62178.
04:01:04|62175.83
04:01:05|62175.83
04:01:06|62172.56
04:01:07|62172.55
04:01:08|62172.55
04:01:09|62172.55
04:01:11|62173.56
04:01:12|62177.05
04:01:12|62177.06
04:01:13|62177.05
04:01:15|62177.96
04:01:16|62177.99
04:01:17|62178.
04:01:18|62177.99
04:01:19|62179.98
04:01:20|62179.99
04:01:21|62179.99
04:01:22|62179.99
04:01:23|62179.99
04:01:24|62179.99
04:01:25|62179.99
04:01:26|62179.99
04:01:27|62179.99
04:01:28|62179.99
04:01:29|62180.
04:01:30|62180.
04:01:31|62173.2
04:01:33|62167.29
04:01:33|62167.29
04:01:35|62167.29
04:01:36|62167.28
04:01:37|62165.71
04:01:38|62169.14
04:01:39|62169.15
04:01:40|62169.15
04:01:41|62172.25
04:01:42|62165.73
04:01:43|62169.11
04:01:44|62173.53
04:01:45|62173.53
04:01:45|62173.53
04:01:47|62179.22
04:01:48|62172.75
04:01:49|62169.04
04:01:49|62169.6
04:01:51|62176.04
04:01:51|62176.03
04:01:52|62176.03
04:01:54|62176.03
04:01:56|62175.03
04:01:57|62171.92
04:01:58|62171.92
04:01:59|62171.91
04:02:00|62171.91
04:02:01|62171.91
04:02:02|62162.91
04:02:03|62162.94
04:02:05|62165.66
04:02:07|62163.5
04:02:07|62163.49
04:02:08|62163.5
04:02:10|62167.61
04:02:11|62169.1
04:02:12|62169.09
04:02:13|62169.14
04:02:14|62171.9
04:02:15|62171.91
04:02:16|62171.92
04:02:17|62168.9
04:02:18|62168.91
04:02:19|62168.9
04:02:20|62168.9
04:02:21|62168.9
04:02:22|62171.91
04:02:23|62171.9
04:02:24|62171.9
04:02:25|62168.9
04:02:26|62168.9
04:02:27|62163.5
04:02:28|62163.49
04:02:29|62163.49
04:02:30|62162.49
04:02:31|62162.5
04:02:32|62162.49
04:02:33|62168.27
04:02:34|62161.5
04:02:35|62171.86
04:02:36|62171.85
04:02:37|62171.85
04:02:38|62171.85
04:02:39|62168.17
04:02:40|62222.
04:02:41|62211.14
04:02:42|62208.83
04:02:43|62207.67
04:02:44|62220.36
04:02:45|62216.73
04:02:46|62216.6
04:02:47|62216.6
04:02:48|62216.6
04:02:49|62218.64
04:02:50|62218.64
04:02:51|62218.64
04:02:52|62230.05
04:02:53|62230.05
04:02:54|62230.05
04:02:56|62231.05
04:02:58|62225.06
04:02:59|62225.05
04:03:00|62229.19
04:03:01|62229.2
04:03:02|62230.88
04:03:03|62230.87
04:03:05|62247.3
04:03:05|62250.31
04:03:07|62250.03
04:03:08|62238.08
04:03:09|62230.89
04:03:11|62223.72
04:03:11|62223.71
04:03:12|62223.71
04:03:13|62223.71
04:03:14|62223.75
04:03:15|62236.87
04:03:16|62234.82
04:03:17|62237.32
04:03:18|62237.33
04:03:20|62237.31
04:03:21|62237.31
04:03:22|62237.32
04:03:23|62237.31
04:03:24|62237.32
04:03:25|62234.83
04:03:26|62241.93
04:03:27|62241.55
04:03:28|62237.37
04:03:29|62237.36
04:03:29|62237.36
04:03:31|62237.36
04:03:32|62237.32
04:03:33|62230.89
04:03:34|62227.26
04:03:35|62227.25
04:03:35|62227.26
04:03:37|62227.26
04:03:38|62222.97
04:03:39|62216.6
04:03:40|62216.6
04:03:41|62213.03
04:03:42|62211.78
04:03:43|62211.77
04:03:44|62211.78
04:03:44|62218.94
04:03:46|62211.13
04:03:47|62217.64
04:03:48|62212.43
04:03:49|62212.44
04:03:50|62200.
04:03:51|62185.33
04:03:52|62185.3
04:03:53|62185.3
04:03:54|62185.29
04:03:55|62185.29
04:03:56|62185.29
04:03:58|62215.1
04:03:59|62214.11
04:04:00|62214.1
04:04:02|62214.1
04:04:03|62214.1
04:04:04|62214.11
04:04:05|62214.11
04:04:06|62214.1
04:04:07|62214.1
04:04:08|62214.11
04:04:09|62214.11
04:04:10|62214.11
04:04:11|62214.1
04:04:12|62214.1
04:04:13|62214.1
04:04:14|62214.1
04:04:15|62214.11
04:04:15|62214.1
04:04:17|62214.11
04:04:18|62214.1
04:04:19|62214.11
04:04:20|62200.66
04:04:21|62200.66
04:04:22|62193.24
04:04:23|62200.66
04:04:24|62193.25
04:04:24|62189.49
04:04:26|62189.49
04:04:27|62185.69
04:04:28|62213.73
04:04:29|62208.66
04:04:30|62208.66
04:04:31|62210.22
04:04:32|62210.23
04:04:32|62210.22
04:04:34|62210.23
04:04:35|62210.21
04:04:36|62227.25
04:04:36|62227.26
04:04:38|62233.98
04:04:39|62233.98
04:04:40|62233.98
04:04:40|62233.98
04:04:41|62227.75
04:04:43|62233.91
04:04:44|62233.91
04:04:45|62233.91
04:04:46|62233.92
04:04:47|62237.32
04:04:48|62237.31
04:04:49|62234.85
04:04:50|62240.79
04:04:51|62245.42
04:04:52|62245.42
04:04:53|62245.42
04:04:54|62245.42
04:04:55|62239.6
04:04:56|62241.3
04:04:58|62246.42
04:04:58|62249.53
04:05:00|62249.53
04:05:02|62249.54
04:05:02|62249.53
04:05:04|62249.54
04:05:04|62249.54
04:05:06|62249.53
04:05:06|62249.54
04:05:07|62249.53
04:05:08|62241.35
04:05:09|62241.36
04:05:10|62241.35
04:05:11|62241.36
04:05:12|62241.36
04:05:13|62241.35
04:05:14|62226.82
04:05:15|62236.27
04:05:17|62238.73
04:05:18|62239.41
04:05:19|62239.41
04:05:20|62244.44
04:05:21|62247.38
04:05:22|62249.24
04:05:23|62249.23
04:05:24|62249.2
04:05:25|62249.2
04:05:26|62249.19
04:05:27|62247.36
04:05:28|62249.2
04:05:29|62249.2
04:05:30|62249.2
04:05:31|62249.19
04:05:32|62249.19
04:05:33|62249.24
04:05:34|62249.23
04:05:35|62243.59
04:05:36|62245.5
04:05:37|62245.5
04:05:38|62245.49
04:05:39|62245.49
04:05:40|62245.49
04:05:41|62245.5
04:05:42|62246.49
04:05:43|62246.12
04:05:44|62245.52
04:05:45|62245.51
04:05:46|62245.49
04:05:47|62245.49
04:05:48|62245.49
04:05:49|62249.51
04:05:50|62249.51
04:05:51|62249.52
04:05:52|62249.51
04:05:53|62249.55
04:05:54|62249.99
04:05:55|62256.59
04:05:56|62252.5
04:05:58|62252.52
04:06:00|62254.97
04:06:00|62258.44
04:06:02|62254.8
04:06:03|62258.99
04:06:04|62256.44
04:06:05|62256.44
04:06:06|62255.99
04:06:08|62257.71
04:06:09|62254.99
04:06:09|62250.3
04:06:12|62251.74
04:06:12|62250.3
04:06:13|62255.24
04:06:14|62253.29
04:06:15|62253.04
04:06:16|62256.23
04:06:17|62250.49
04:06:19|62256.44
04:06:19|62256.44
04:06:20|62256.43
04:06:21|62255.12
04:06:22|62253.04
04:06:23|62253.03
04:06:24|62247.53
04:06:25|62246.15
04:06:26|62246.15
04:06:28|62246.14
04:06:28|62246.14
04:06:29|62230.83
04:06:30|62244.05
04:06:31|62254.79
04:06:32|62244.44
04:06:33|62244.45
04:06:34|62244.44
04:06:35|62244.48
04:06:36|62244.49
04:06:37|62244.44
04:06:38|62245.72
04:06:39|62246.56
04:06:40|62246.57
04:06:41|62246.56
04:06:42|62246.56
04:06:43|62246.56
04:06:44|62244.46
04:06:45|62244.46
04:06:46|62244.45
04:06:47|62244.46
04:06:48|62244.45
04:06:49|62242.56
04:06:50|62242.57
04:06:51|62242.56
04:06:52|62242.57
04:06:53|62242.57
04:06:54|62242.57
04:06:55|62242.56
04:06:56|62242.57
04:06:58|62219.01
04:07:00|62226.54
04:07:01|62226.54
04:07:02|62267.17
04:07:03|62280.25
04:07:04|62276.51
04:07:06|62275.57
04:07:07|62282.44
04:07:08|62269.83
04:07:09|62269.83
04:07:10|62269.93
04:07:12|62269.93
04:07:12|62269.93
04:07:14|62269.92
04:07:15|62269.92
04:07:16|62269.93
04:07:17|62269.93
04:07:18|62269.93
04:07:19|62269.93
04:07:20|62269.93
04:07:20|62269.93
04:07:22|62269.92
04:07:23|62269.93
04:07:24|62269.92
04:07:25|62269.93
04:07:26|62269.93
04:07:26|62269.93
04:07:28|62269.92
04:07:29|62269.93
04:07:29|62269.92
04:07:31|62269.93
04:07:32|62269.93
04:07:32|62269.93
04:07:34|62269.93
04:07:35|62269.93
04:07:35|62269.93
04:07:37|62269.92
04:07:38|62269.93
04:07:39|62269.93
04:07:40|62269.93
04:07:41|62269.92
04:07:41|62269.93
04:07:43|62269.93
04:07:44|62269.93
04:07:45|62269.93
04:07:46|62269.93
04:07:47|62269.93
04:07:47|62269.93
04:07:49|62269.93
04:07:50|62269.93
04:07:51|62269.93
04:07:52|62269.93
04:07:53|62269.93
04:07:54|62269.93
04:07:55|62269.92
04:07:56|62269.93
04:07:57|62269.92
04:07:59|62269.92
04:08:00|62269.93
04:08:02|62269.92
04:08:02|62268.84
04:08:04|62268.85
04:08:04|62268.84
04:08:06|62259.8
04:08:07|62259.79
04:08:08|62259.78
04:08:09|62259.78
04:08:10|62250.
04:08:11|62257.45
04:08:12|62255.28
04:08:13|62259.
04:08:14|62258.99
04:08:15|62261.79
04:08:16|62259.
04:08:17|62266.31
04:08:18|62260.78
04:08:19|62267.43
04:08:20|62267.43
04:08:21|62268.42
04:08:22|62268.42
04:08:23|62268.84
04:08:25|62268.84
04:08:26|62268.85
04:08:26|62269.34
04:08:27|62269.92
04:08:29|62269.92
04:08:30|62269.92
04:08:30|62269.93
04:08:31|62282.
04:08:32|62279.22
04:08:34|62279.99
04:08:34|62279.99
04:08:35|62279.99
04:08:36|62274.1
04:08:38|62274.1
04:08:39|62274.1
04:08:39|62274.11
04:08:41|62277.43
04:08:42|62275.07
04:08:43|62270.02
04:08:43|62268.84
04:08:45|62268.84
04:08:45|62267.39
04:08:47|62264.2
04:08:47|62264.2
04:08:48|62259.99
04:08:50|62273.95
04:08:51|62265.74
04:08:52|62260.
04:08:52|62260.
04:08:54|62269.87
04:08:54|62269.25
04:08:55|62268.85
04:08:56|62268.84
04:08:58|62268.85
04:08:59|62268.85
04:09:00|62264.98
04:09:02|62274.09
04:09:02|62274.09
04:09:04|62268.88
04:09:05|62273.05
04:09:06|62271.48
04:09:07|62271.48
04:09:08|62271.48
04:09:09|62274.08
04:09:10|62274.08
04:09:11|62279.99
04:09:12|62282.41
04:09:14|62278.76
04:09:14|62282.4
04:09:16|62282.4
04:09:17|62282.41
04:09:17|62281.2
04:09:19|62280.03
04:09:20|62280.04
04:09:21|62280.03
04:09:22|62268.85
04:09:23|62268.85
04:09:24|62268.85
04:09:25|62268.86
04:09:26|62260.
04:09:27|62260.01
04:09:28|62271.27
04:09:29|62269.7
04:09:30|62269.7
04:09:31|62274.91
04:09:32|62280.02
04:09:33|62280.02
04:09:34|62280.03
04:09:35|62280.02
04:09:36|62280.02
04:09:37|62280.03
04:09:39|62274.93
04:09:39|62274.93
04:09:40|62274.93
04:09:41|62274.92
04:09:42|62282.39
04:09:43|62282.4
04:09:44|62282.44
04:09:45|62282.43
04:09:47|62280.02
04:09:48|62273.56
04:09:48|62268.46
04:09:50|62268.47
04:09:50|62273.57
04:09:51|62274.68
04:09:52|62279.92
04:09:54|62280.03
04:09:54|62282.37
04:09:55|62282.38
04:09:57|62282.38
04:09:57|62282.37
04:09:59|62282.39
04:10:01|62277.4
04:10:02|62276.29
04:10:03|62276.29
04:10:04|62276.29
04:10:06|62281.99
04:10:06|62281.99
04:10:08|62282.37
04:10:10|62281.11
04:10:11|62282.32
04:10:13|62279.02
04:10:14|62275.4
04:10:14|62276.14
04:10:15|62275.39
04:10:16|62269.24
04:10:17|62269.24
04:10:18|62275.36
04:10:20|62275.38
04:10:20|62276.36
04:10:22|62272.61
04:10:23|62263.
04:10:23|62262.
04:10:25|62263.
04:10:25|62263.
04:10:26|62259.95
04:10:27|62259.35
04:10:28|62255.46
04:10:30|62250.
04:10:31|62250.
04:10:31|62250.
04:10:32|62250.01
04:10:33|62250.
04:10:35|62254.92
04:10:36|62254.94
04:10:36|62254.94
04:10:38|62259.38
04:10:39|62253.95
04:10:39|62253.94
04:10:40|62253.95
04:10:41|62250.34
04:10:42|62253.94
04:10:43|62252.28
04:10:44|62250.6
04:10:45|62252.26
04:10:47|62256.95
04:10:47|62257.8
04:10:48|62249.
04:10:49|62249.
04:10:50|62251.2
04:10:51|62250.
04:10:52|62245.01
04:10:54|62241.03
04:10:54|62242.61
04:10:56|62243.8
04:10:57|62243.79
04:10:57|62241.68
04:10:59|62240.45
04:11:01|62239.45
04:11:02|62239.45
04:11:04|62242.64
04:11:05|62242.63
04:11:07|62242.64
04:11:09|62242.63
04:11:09|62242.64
04:11:10|62242.63
04:11:11|62242.64
04:11:12|62242.63
04:11:13|62242.63
04:11:14|62242.64
04:11:15|62242.67
04:11:16|62241.5
04:11:17|62238.74
04:11:18|62238.73
04:11:20|62235.
04:11:21|62234.99
04:11:22|62234.99
04:11:23|62234.99
04:11:24|62235.
04:11:25|62234.99
04:11:25|62242.68
04:11:27|62242.67
04:11:28|62242.68
04:11:29|62249.01
04:11:30|62250.6
04:11:30|62250.59
04:11:32|62250.59
04:11:33|62250.59
04:11:34|62250.59
04:11:34|62250.59
04:11:36|62250.59
04:11:37|62250.6
04:11:38|62250.59
04:11:38|62250.6
04:11:40|62250.59
04:11:41|62250.59
04:11:41|62250.59
04:11:43|62250.6
04:11:43|62250.6
04:11:45|62250.6
04:11:46|62250.59
04:11:47|62250.59
04:11:48|62250.6
04:11:48|62250.6
04:11:50|62250.59
04:11:51|62250.59
04:11:51|62250.6
04:11:53|62250.6
04:11:54|62250.59
04:11:55|62250.59
04:11:56|62250.59
04:11:57|62250.
04:11:57|62250.01
04:12:00|62250.01
04:12:00|62250.01
04:12:01|62250.01
04:12:03|62250.02
04:12:04|62250.03
04:12:06|62250.03
04:12:07|62250.59
04:12:08|62250.58
04:12:09|62250.59
04:12:10|62250.58
04:12:11|62250.58
04:12:12|62250.58
04:12:13|62250.58
04:12:14|62250.59
04:12:15|62250.59
04:12:16|62250.58
04:12:17|62250.58
04:12:18|62250.57
04:12:19|62250.58
04:12:20|62250.58
04:12:21|62250.58
04:12:22|62250.57
04:12:23|62250.57
04:12:24|62250.58
04:12:25|62250.59
04:12:26|62250.59
04:12:27|62250.59
04:12:28|62250.59
04:12:29|62250.58
04:12:30|62250.58
04:12:31|62250.59
04:12:32|62250.58
04:12:33|62250.59
04:12:34|62250.59
04:12:35|62260.35
04:12:36|62253.71
04:12:37|62253.71
04:12:38|62253.72
04:12:39|62253.72
04:12:40|62253.71
04:12:41|62253.71
04:12:42|62253.72
04:12:43|62253.71
04:12:44|62253.71
04:12:45|62253.72
04:12:46|62253.72
04:12:47|62253.71
04:12:48|62253.71
04:12:49|62252.33
04:12:50|62252.33
04:12:51|62252.32
04:12:52|62252.33
04:12:53|62252.33
04:12:54|62252.33
04:12:55|62252.33
04:12:56|62252.32
04:12:57|62251.57
04:12:58|62251.58
04:12:59|62251.57
04:13:01|62239.82
04:13:03|62243.
04:13:04|62227.76
04:13:06|62227.75
04:13:07|62227.76
04:13:08|62231.16
04:13:09|62219.02
04:13:10|62219.02
04:13:11|62225.23
04:13:13|62224.94
04:13:14|62224.95
04:13:15|62223.22
04:13:16|62211.01
04:13:17|62212.57
04:13:17|62216.79
04:13:18|62212.29
04:13:19|62223.
04:13:20|62223.
04:13:22|62222.99
04:13:22|62222.99
04:13:24|62223.
04:13:25|62210.91
04:13:25|62210.9
04:13:27|62209.2
04:13:29|62204.95
04:13:29|62204.96
04:13:30|62210.56
04:13:31|62209.43
04:13:32|62208.53
04:13:33|62202.82
04:13:34|62202.82
04:13:35|62207.34
04:13:36|62210.55
04:13:37|62210.05
04:13:38|62210.06
04:13:39|62204.99
04:13:40|62204.96
04:13:41|62204.96
04:13:42|62204.96
04:13:43|62204.97
04:13:44|62204.97
04:13:45|62205.01
04:13:46|62205.02
04:13:47|62205.02
04:13:48|62205.02
04:13:49|62204.96
04:13:50|62204.96
04:13:51|62204.96
04:13:52|62204.97
04:13:53|62204.96
04:13:54|62201.91
04:13:55|62200.66
04:13:56|62200.66
04:13:57|62200.66
04:13:58|62200.67
04:13:59|62200.67
04:14:01|62200.67
04:14:02|62200.67
04:14:04|62200.1
04:14:05|62195.22
04:14:06|62190.42
04:14:07|62189.4
04:14:08|62189.41
04:14:09|62189.41
04:14:10|62189.41
04:14:11|62189.4
04:14:12|62189.41
04:14:13|62189.4
04:14:14|62185.3
04:14:15|62194.35
04:14:16|62173.8
04:14:17|62173.82
04:14:18|62173.82
04:14:19|62158.72
04:14:21|62172.92
04:14:22|62172.92
04:14:23|62172.91
04:14:24|62172.91
04:14:25|62172.91
04:14:26|62172.92
04:14:27|62172.92
04:14:28|62172.92
04:14:29|62172.92
04:14:30|62172.92
04:14:31|62172.92
04:14:32|62172.92
04:14:33|62170.01
04:14:34|62172.9
04:14:35|62172.88
04:14:36|62170.02
04:14:37|62170.02
04:14:38|62170.01
04:14:39|62170.01
04:14:40|62170.01
04:14:41|62170.01
04:14:42|62170.02
04:14:43|62170.02
04:14:44|62172.9
04:14:45|62172.91
04:14:46|62172.91
04:14:47|62172.91
04:14:48|62172.91
04:14:49|62170.01
04:14:50|62170.
04:14:51|62170.
04:14:52|62169.39
04:14:53|62169.38
04:14:54|62169.42
04:14:55|62170.
04:14:57|62172.47
04:14:58|62172.47
04:14:59|62173.8
04:15:00|62173.79
04:15:02|62185.29
04:15:04|62187.12
04:15:05|62185.24
04:15:06|62189.7
04:15:07|62173.8
04:15:07|62173.8
04:15:09|62175.08
04:15:10|62173.81
04:15:11|62176.72
04:15:12|62173.8
04:15:12|62173.8
04:15:14|62173.81
04:15:15|62173.81
04:15:16|62171.61
04:15:17|62167.79
04:15:18|62167.79
04:15:19|62167.79
04:15:20|62165.22
04:15:21|62162.26
04:15:21|62158.75
04:15:23|62158.72
04:15:24|62158.72
04:15:25|62158.71
04:15:25|62158.71
04:15:27|62158.71
04:15:28|62158.72
04:15:29|62158.72
04:15:29|62158.71
04:15:31|62158.71
04:15:32|62158.72
04:15:34|62158.72
04:15:34|62158.72
04:15:35|62158.71
04:15:37|62158.71
04:15:38|62158.71
04:15:38|62154.25
04:15:40|62154.25
04:15:40|62154.25
04:15:42|62154.25
04:15:42|62154.26
04:15:43|62155.34
04:15:44|62155.35
04:15:46|62166.63
04:15:47|62157.48
04:15:47|62158.28
04:15:49|62158.28
04:15:49|62150.3
04:15:50|62152.07
04:15:52|62148.94
04:15:52|62146.98
04:15:53|62146.98
04:15:54|62146.97
04:15:56|62152.
04:15:57|62151.97
04:15:57|62151.97
04:15:58|62151.98
04:15:59|62151.97
04:16:01|62151.97
04:16:02|62151.96
04:16:04|62151.97
04:16:05|62151.97
04:16:06|62151.96
04:16:07|62151.97
04:16:09|62151.96
04:16:09|62151.96
04:16:11|62143.49
04:16:11|62143.49
04:16:12|62143.21
04:16:13|62142.86
04:16:14|62142.61
04:16:15|62141.09
04:16:16|62144.14
04:16:17|62144.14
04:16:18|62144.14
04:16:19|62142.62
04:16:20|62142.61
04:16:21|62141.09
04:16:22|62144.2
04:16:23|62144.22
04:16:24|62147.24
04:16:25|62151.97
04:16:26|62151.97
04:16:28|62151.97
04:16:28|62145.68
04:16:29|62145.67
04:16:30|62144.23
04:16:31|62144.23
04:16:32|62144.23
04:16:33|62144.22
04:16:35|62144.22
04:16:35|62142.68
04:16:36|62143.22
04:16:37|62168.78
04:16:38|62170.01
04:16:39|62170.
04:16:41|62170.01
04:16:41|62170.
04:16:42|62170.
04:16:43|62170.
04:16:44|62170.
04:16:45|62171.61
04:16:46|62171.61
04:16:47|62171.6
04:16:49|62171.6
04:16:49|62171.6
04:16:51|62171.6
04:16:51|62171.6
04:16:52|62171.6
04:16:53|62168.66
04:16:54|62168.66
04:16:56|62168.65
04:16:56|62153.21
04:16:57|62153.2
04:16:58|62153.21
04:16:59|62152.75
04:17:00|62152.76
04:17:01|62147.84
04:17:03|62147.83
04:17:05|62153.99
04:17:06|62154.
04:17:07|62154.
04:17:08|62163.06
04:17:09|62163.06
04:17:10|62163.07
04:17:11|62167.61
04:17:13|62167.6
04:17:14|62167.61
04:17:15|62167.61
04:17:15|62167.61
04:17:16|62167.61
04:17:17|62161.87
04:17:19|62157.02
04:17:19|62154.
04:17:21|62154.
04:17:22|62157.02
04:17:22|62157.01
04:17:24|62157.01
04:17:24|62161.86
04:17:26|62165.53
04:17:27|62163.43
04:17:28|62162.45
04:17:29|62170.
04:17:29|62170.
04:17:30|62170.01
04:17:32|62170.01
04:17:33|62170.
04:17:34|62171.6
04:17:34|62171.61
04:17:36|62171.6
04:17:36|62171.6
04:17:38|62170.02
04:17:38|62170.03
04:17:40|62170.03
04:17:40|62170.02
04:17:42|62171.6
04:17:42|62171.6
04:17:44|62171.61
04:17:45|62170.02
04:17:45|62170.01
04:17:46|62170.02
04:17:48|62170.
04:17:49|62170.
04:17:50|62170.
04:17:51|62170.
04:17:52|62170.01
04:17:53|62170.
04:17:54|62170.01
04:17:55|62170.
04:17:56|62170.
04:17:57|62170.01
04:17:58|62170.01
04:17:59|62145.58
04:18:00|62145.57
04:18:01|62154.75
04:18:03|62161.91
04:18:04|62161.92
04:18:05|62161.92
04:18:06|62155.77
04:18:08|62156.29
04:18:08|62156.27
04:18:09|62152.67
04:18:10|62152.66
04:18:12|62152.67
04:18:12|62157.86
04:18:14|62162.42
04:18:15|62162.39
04:18:16|62158.42
04:18:17|62158.43
04:18:18|62158.42
04:18:19|62158.43
04:18:19|62157.43
04:18:21|62157.42
04:18:22|62155.02
04:18:23|62155.01
04:18:23|62158.42
04:18:25|62158.42
04:18:26|62158.42
04:18:27|62158.43
04:18:28|62158.42
04:18:28|62158.42
04:18:30|62158.42
04:18:30|62158.42
04:18:32|62158.43
04:18:32|62158.42
04:18:34|62150.21
04:18:34|62146.41
04:18:36|62146.4
04:18:37|62151.98
04:18:37|62148.15
04:18:39|62151.98
04:18:40|62151.98
04:18:41|62151.99
04:18:41|62151.99
04:18:43|62151.99
04:18:43|62150.99
04:18:45|62150.98
04:18:46|62150.98
04:18:47|62150.99
04:18:48|62150.99
04:18:49|62150.05
04:18:49|62150.06
04:18:51|62150.05
04:18:51|62150.06
04:18:53|62150.05
04:18:54|62148.65
04:18:54|62148.65
04:18:56|62148.65
04:18:56|62148.65
04:18:57|62148.66
04:18:59|62148.66
04:19:00|62148.66
04:19:01|62148.65
04:19:02|62148.65
04:19:04|62148.66
04:19:04|62148.65
04:19:06|62149.22
04:19:07|62149.21
04:19:07|62148.01
04:19:09|62148.01
04:19:09|62148.64
04:19:10|62148.65
04:19:11|62148.65
04:19:12|62158.43
04:19:13|62162.39
04:19:15|62162.38
04:19:15|62162.38
04:19:17|62162.38
04:19:18|62156.45
04:19:19|62161.9
04:19:20|62158.46
04:19:21|62158.46
04:19:21|62158.46
04:19:23|62162.38
04:19:24|62162.37
04:19:25|62162.38
04:19:26|62153.14
04:19:26|62155.01
04:19:27|62155.
04:19:29|62155.
04:19:29|62153.
04:19:31|62150.07
04:19:32|62150.07
04:19:33|62153.19
04:19:34|62154.38
04:19:36|62154.38
04:19:37|62154.38
04:19:38|62154.32
04:19:39|62150.31
04:19:39|62150.31
04:19:40|62150.08
04:19:41|62154.36
04:19:42|62153.12
04:19:44|62153.12
04:19:45|62152.13
04:19:45|62152.12
04:19:47|62150.01
04:19:47|62159.34
04:19:48|62152.12
04:19:50|62151.48
04:19:51|62151.25
04:19:52|62151.25
04:19:53|62149.
04:19:54|62149.
04:19:55|62146.64
04:19:56|62146.42
04:19:57|62146.65
04:19:58|62154.29
04:19:59|62154.29
04:20:00|62154.3
04:20:01|62152.89
04:20:02|62149.84
04:20:03|62148.01
04:20:05|62148.02
04:20:06|62148.01
04:20:08|62148.02
04:20:09|62147.01
04:20:10|62147.02
04:20:12|62147.
04:20:14|62144.11
04:20:14|62144.01
04:20:15|62141.
04:20:16|62144.1
04:20:17|62144.1
04:20:18|62144.11
04:20:19|62144.1
04:20:20|62141.
04:20:21|62144.99
04:20:22|62147.84
04:20:24|62149.99
04:20:25|62150.
04:20:26|62150.
04:20:27|62151.65
04:20:28|62151.64
04:20:29|62151.65
04:20:30|62151.64
04:20:32|62151.65
04:20:33|62151.65
04:20:33|62151.64
04:20:34|62151.65
04:20:35|62150.77
04:20:36|62150.77
04:20:38|62151.64
04:20:38|62151.64
04:20:40|62151.64
04:20:41|62150.77
04:20:41|62146.94
04:20:42|62146.94
04:20:43|62146.94
04:20:45|62146.95
04:20:45|62146.95
04:20:47|62146.94
04:20:47|62146.94
04:20:49|62151.51
04:20:49|62151.51
04:20:50|62151.5
04:20:52|62151.51
04:20:53|62146.94
04:20:53|62148.99
04:20:54|62148.99
04:20:56|62148.99
04:20:56|62148.99
04:20:57|62148.98
04:20:58|62148.98
04:20:59|62146.94
04:21:00|62146.95
04:21:01|62148.97
04:21:02|62148.98
04:21:04|62149.99
04:21:06|62151.63
04:21:07|62151.63
04:21:08|62151.64
04:21:10|62151.63
04:21:11|62160.99
04:21:11|62165.48
04:21:12|62165.49
04:21:14|62165.48
04:21:15|62165.49
04:21:16|62165.48
04:21:17|62165.48
04:21:18|62165.48
04:21:19|62165.48
04:21:20|62165.48
04:21:21|62165.48
04:21:22|62165.49
04:21:23|62165.49
04:21:24|62165.48
04:21:25|62165.49
04:21:26|62165.48
04:21:27|62169.54
04:21:28|62169.54
04:21:29|62169.57
04:21:30|62169.57
04:21:31|62169.58
04:21:32|62169.57
04:21:33|62168.89
04:21:34|62168.26
04:21:35|62168.26
04:21:36|62168.27
04:21:37|62168.27
04:21:38|62168.85
04:21:39|62168.87
04:21:40|62168.88
04:21:41|62170.02
04:21:42|62170.01
04:21:43|62170.02
04:21:44|62170.01
04:21:45|62170.01
04:21:46|62170.02
04:21:47|62170.02
04:21:48|62170.02
04:21:49|62170.02
04:21:50|62170.01
04:21:51|62170.02
04:21:52|62170.01
04:21:53|62170.02
04:21:54|62170.01
04:21:55|62170.01
04:21:56|62170.01
04:21:57|62170.01
04:21:58|62170.01
04:21:59|62170.02
04:22:00|62170.02
04:22:01|62170.02
04:22:02|62171.58
04:22:03|62173.8
04:22:05|62173.79
04:22:07|62191.96
04:22:08|62175.01
04:22:09|62175.
04:22:10|62175.
04:22:11|62175.01
04:22:11|62175.
04:22:13|62180.53
04:22:13|62185.94
04:22:14|62185.94
04:22:16|62185.93
04:22:17|62185.94
04:22:18|62185.94
04:22:19|62191.61
04:22:20|62186.52
04:22:21|62185.93
04:22:21|62185.93
04:22:23|62185.89
04:22:23|62182.19
04:22:25|62182.19
04:22:26|62181.97
04:22:26|62181.97
04:22:28|62181.97
04:22:29|62180.21
04:22:30|62180.21
04:22:30|62180.21
04:22:32|62180.21
04:22:33|62180.2
04:22:34|62179.01
04:22:35|62179.01
04:22:36|62179.01
04:22:37|62162.39
04:22:38|62158.5
04:22:39|62158.5
04:22:40|62156.01
04:22:40|62158.53
04:22:42|62158.54
04:22:43|62161.31
04:22:44|62158.58
04:22:45|62158.59
04:22:45|62158.58
04:22:46|62161.29
04:22:48|62159.79
04:22:49|62159.78
04:22:50|62159.79
04:22:51|62159.78
04:22:52|62159.78
04:22:53|62159.78
04:22:54|62159.78
04:22:55|62169.18
04:22:56|62171.47
04:22:57|62171.46
04:22:58|62174.79
04:22:59|62174.96
04:23:00|62174.95
04:23:01|62165.93
04:23:02|62172.16
04:23:03|62174.71
04:23:04|62174.95
04:23:06|62173.02
04:23:07|62170.44
04:23:09|62171.01
04:23:10|62167.15
04:23:11|62172.23
04:23:12|62170.29
04:23:14|62174.95
04:23:15|62175.86
04:23:17|62174.48
04:23:17|62170.88
04:23:18|62174.47
04:23:19|62175.85
04:23:20|62173.02
04:23:21|62173.02
04:23:22|62172.38
04:23:23|62172.37
04:23:24|62172.38
04:23:26|62172.36
04:23:26|62169.89
04:23:27|62171.24
04:23:28|62171.24
04:23:29|62171.24
04:23:30|62171.24
04:23:31|62165.08
04:23:32|62165.07
04:23:33|62161.01
04:23:34|62159.78
04:23:35|62161.65
04:23:36|62161.7
04:23:37|62164.64
04:23:38|62168.98
04:23:39|62169.56
04:23:40|62169.56
04:23:41|62167.72
04:23:42|62164.11
04:23:43|62164.63
04:23:44|62160.81
04:23:46|62166.96
04:23:47|62166.96
04:23:47|62166.97
04:23:48|62166.96
04:23:50|62166.97
04:23:50|62166.96
04:23:51|62142.06
04:23:52|62160.66
04:23:53|62160.66
04:23:55|62156.87
04:23:56|62156.87
04:23:57|62150.26
04:23:57|62152.88
04:23:58|62155.15
04:23:59|62155.16
04:24:01|62155.05
04:24:02|62147.03
04:24:03|62152.92
04:24:04|62152.11
04:24:05|62152.14
04:24:07|62154.12
04:24:08|62154.12
04:24:09|62154.11
04:24:10|62154.12
04:24:11|62154.11
04:24:12|62154.12
04:24:13|62154.12
04:24:14|62154.99
04:24:15|62154.99
04:24:16|62154.99
04:24:17|62155.16
04:24:18|62155.16
04:24:19|62155.15
04:24:20|62158.99
04:24:21|62158.98
04:24:22|62158.98
04:24:23|62158.98
04:24:24|62158.98
04:24:25|62158.99
04:24:26|62158.98
04:24:27|62158.16
04:24:28|62158.16
04:24:29|62158.15
04:24:30|62158.16
04:24:31|62158.15
04:24:32|62158.15
04:24:33|62141.69
04:24:34|62150.
04:24:35|62139.03
04:24:36|62142.13
04:24:37|62136.76
04:24:38|62136.76
04:24:39|62136.76
04:24:40|62137.89
04:24:41|62137.88
04:24:42|62137.89
04:24:43|62137.9
04:24:45|62136.51
04:24:45|62142.12
04:24:47|62137.05
04:24:47|62137.05
04:24:48|62137.05
04:24:49|62137.04
04:24:50|62137.04
04:24:51|62137.04
04:24:53|62134.92
04:24:54|62133.54
04:24:55|62133.53
04:24:55|62133.53
04:24:57|62133.53
04:24:57|62127.76
04:24:59|62127.76
04:24:59|62127.77
04:25:00|62127.76
04:25:02|62128.72
04:25:02|62128.73
04:25:03|62127.77
04:25:04|62127.76
04:25:05|62127.77
04:25:07|62127.77
04:25:09|62127.76
04:25:10|62128.63
04:25:11|62128.64
04:25:13|62127.99
04:25:13|62127.02
04:25:14|62125.63
04:25:15|62125.65
04:25:17|62124.64
04:25:18|62127.75
04:25:19|62125.48
04:25:21|62124.17
04:25:21|62124.16
04:25:22|62127.75
04:25:23|62119.51
04:25:24|62124.65
04:25:26|62122.07
04:25:26|62123.2
04:25:28|62120.04
04:25:28|62124.53
04:25:29|62125.64
04:25:30|62127.99
04:25:32|62124.86
04:25:32|62127.99
04:25:33|62127.99
04:25:34|62128.
04:25:35|62128.62
04:25:36|62128.63
04:25:37|62128.62
04:25:38|62128.63
04:25:39|62128.62
04:25:40|62128.62
04:25:42|62121.92
04:25:43|62125.
04:25:44|62122.22
04:25:45|62122.21
04:25:46|62125.16
04:25:46|62123.96
04:25:48|62125.15
04:25:49|62118.19
04:25:50|62118.19
04:25:51|62118.19
04:25:52|62121.21
04:25:53|62118.19
04:25:54|62120.61
04:25:55|62121.22
04:25:56|62122.02
04:25:57|62122.03
04:25:58|62122.03
04:25:59|62122.03
04:26:00|62122.03
04:26:00|62121.23
04:26:02|62121.23
04:26:03|62121.22
04:26:04|62136.75
04:26:04|62137.04
04:26:06|62137.05
04:26:08|62137.05
04:26:09|62137.05
04:26:10|62137.05
04:26:12|62137.05
04:26:12|62137.04
04:26:14|62137.05
04:26:15|62137.05
04:26:16|62140.36
04:26:16|62140.36
04:26:18|62138.4
04:26:19|62137.39
04:26:20|62137.4
04:26:21|62137.39
04:26:22|62135.4
04:26:23|62133.72
04:26:24|62133.72
04:26:25|62133.72
04:26:26|62133.71
04:26:27|62135.41
04:26:28|62135.41
04:26:29|62134.42
04:26:30|62124.51
04:26:31|62121.22
04:26:32|62118.11
04:26:33|62121.19
04:26:34|62121.19
04:26:35|62121.08
04:26:36|62121.08
04:26:37|62121.08
04:26:38|62121.09
04:26:39|62121.08
04:26:40|62121.08
04:26:41|62121.08
04:26:43|62121.08
04:26:43|62121.08
04:26:44|62121.09
04:26:46|62121.09
04:26:47|62134.41
04:26:48|62134.4
04:26:48|62134.41
04:26:50|62131.11
04:26:50|62131.12
04:26:51|62131.11
04:26:53|62131.11
04:26:54|62131.12
04:26:55|62131.11
04:26:55|62131.11
04:26:56|62127.14
04:26:58|62131.06
04:26:59|62131.06
04:26:59|62131.07
04:27:01|62131.06
04:27:01|62131.06
04:27:02|62131.06
04:27:03|62131.06
04:27:05|62131.06
04:27:05|62131.06
04:27:07|62131.07
04:27:09|62131.06
04:27:11|62131.07
04:27:12|62130.06
04:27:14|62130.07
04:27:14|62130.06
04:27:16|62130.07
04:27:17|62130.07
04:27:18|62130.06
04:27:19|62130.06
04:27:20|62130.05
04:27:21|62130.06
04:27:22|62130.06
04:27:23|62130.06
04:27:24|62130.05
04:27:25|62130.05
04:27:26|62127.7
04:27:27|62127.7
04:27:28|62127.7
04:27:29|62127.7
04:27:30|62124.65
04:27:31|62124.65
04:27:32|62124.24
04:27:33|62124.25
04:27:34|62124.26
04:27:35|62124.26
04:27:36|62127.06
04:27:37|62121.58
04:27:38|62127.69
04:27:39|62125.79
04:27:40|62125.38
04:27:41|62121.23
04:27:42|62121.2
04:27:43|62121.13
04:27:44|62121.12
04:27:45|62125.78
04:27:46|62125.78
04:27:47|62125.78
04:27:48|62125.78
04:27:49|62125.78
04:27:50|62125.71
04:27:51|62125.72
04:27:52|62125.79
04:27:53|62125.78
04:27:54|62127.69
04:27:55|62127.68
04:27:56|62127.68
04:27:57|62127.69
04:27:58|62121.15
04:27:59|62122.6
04:28:00|62121.37
04:28:01|62117.67
04:28:02|62121.2
04:28:03|62122.16
04:28:04|62122.16
04:28:05|62122.16
04:28:06|62122.16
04:28:07|62122.61
04:28:09|62122.6
04:28:10|62122.61
04:28:12|62125.48
04:28:13|62125.49
04:28:14|62125.48
04:28:15|62125.49
04:28:16|62125.49
04:28:17|62125.49
04:28:18|62125.48
04:28:19|62125.48
04:28:20|62120.14
04:28:21|62124.
04:28:22|62123.91
04:28:23|62123.95
04:28:24|62126.99
04:28:25|62128.39
04:28:26|62127.4
04:28:27|62127.39
04:28:28|62127.4
04:28:29|62127.39
04:28:30|62127.4
04:28:31|62127.4
04:28:32|62122.88
04:28:33|62122.88
04:28:34|62122.87
04:28:35|62119.56
04:28:36|62126.49
04:28:37|62128.
04:28:38|62127.99
04:28:39|62127.99
04:28:40|62127.99
04:28:41|62129.38
04:28:42|62129.37
04:28:44|62124.07
04:28:45|62124.07
04:28:46|62122.92
04:28:47|62124.06
04:28:47|62124.07
04:28:48|62124.07
04:28:50|62125.49
04:28:50|62121.29
04:28:52|62127.39
04:28:52|62127.39
04:28:54|62123.63
04:28:55|62127.4
04:28:56|62127.99
04:28:57|62127.99
04:28:58|62127.98
04:28:58|62125.73
04:29:00|62128.98
04:29:01|62127.58
04:29:02|62127.58
04:29:03|62127.58
04:29:04|62127.58
04:29:05|62121.01
04:29:06|62121.02
04:29:07|62121.02
04:29:09|62121.02
04:29:10|62121.05
04:29:11|62124.78
04:29:13|62122.51
04:29:14|62122.03
04:29:15|62124.78
04:29:16|62127.39
04:29:17|62127.59
04:29:19|62127.59
04:29:19|62127.59
04:29:20|62127.58
04:29:22|62127.58
04:29:23|62127.4
04:29:24|62124.81
04:29:25|62124.8
04:29:26|62124.22
04:29:27|62125.8
04:29:29|62123.52
04:29:29|62123.53
04:29:31|62122.
04:29:32|62122.53
04:29:32|62122.52
04:29:33|62122.52
04:29:34|62122.53
04:29:35|62122.53
04:29:36|62122.53
04:29:37|62125.51
04:29:38|62125.51
04:29:39|62125.51
04:29:40|62125.51
04:29:41|62124.5
04:29:42|62125.48
04:29:43|62122.36
04:29:44|62121.2
04:29:45|62110.04
04:29:46|62110.04
04:29:47|62110.05
04:29:48|62114.6
04:29:49|62114.6
04:29:50|62114.61
04:29:51|62114.61
04:29:52|62120.12
04:29:53|62124.93
04:29:54|62125.72
04:29:55|62125.71
04:29:56|62125.71
04:29:57|62125.71
04:29:58|62125.71
04:29:59|62125.71
04:30:00|62127.98
04:30:01|62127.99
04:30:02|62127.98
04:30:03|62127.98
04:30:04|62127.98
04:30:05|62127.99
04:30:06|62124.01
04:30:07|62115.23
04:30:09|62114.95
04:30:09|62119.02
04:30:11|62114.95
04:30:12|62119.01
04:30:14|62119.01
04:30:15|62120.73
04:30:16|62114.94
04:30:17|62118.26
04:30:18|62119.93
04:30:18|62112.36
04:30:20|62112.36
04:30:21|62112.35
04:30:21|62112.35
04:30:23|62112.35
04:30:24|62112.34
04:30:25|62109.99
04:30:26|62110.
04:30:27|62114.94
04:30:28|62114.94
04:30:29|62114.94
04:30:30|62114.94
04:30:31|62116.59
04:30:32|62116.6
04:30:33|62116.6
04:30:34|62116.6
04:30:35|62116.59
04:30:36|62116.6
04:30:37|62116.6
04:30:38|62116.59
04:30:39|62116.59
04:30:40|62116.6
04:30:41|62116.59
04:30:42|62119.94
04:30:43|62119.93
04:30:44|62116.59
04:30:45|62118.64
04:30:46|62117.36
04:30:47|62116.6
04:30:48|62116.59
04:30:49|62118.6
04:30:50|62118.59
04:30:51|62118.6
04:30:52|62118.59
04:30:53|62119.93
04:30:54|62119.92
04:30:55|62118.92
04:30:56|62118.61
04:30:57|62118.58
04:30:58|62115.95
04:30:59|62114.95
04:31:00|62112.28
04:31:01|62112.27
04:31:02|62112.28
04:31:03|62112.27
04:31:04|62112.27
04:31:05|62108.01
04:31:06|62116.99
04:31:07|62119.92
04:31:08|62128.98
04:31:09|62128.97
04:31:11|62131.11
04:31:13|62131.12
04:31:13|62133.64
04:31:15|62133.64
04:31:15|62133.64
04:31:16|62133.64
04:31:18|62133.66
04:31:19|62133.66
04:31:20|62133.66
04:31:21|62133.66
04:31:22|62133.65
04:31:23|62133.65
04:31:24|62133.66
04:31:25|62133.65
04:31:26|62133.65
04:31:27|62133.65
04:31:28|62133.66
04:31:28|62133.66
04:31:30|62133.65
04:31:31|62133.66
04:31:32|62133.66
04:31:33|62133.66
04:31:34|62133.65
04:31:35|62133.65
04:31:36|62137.39
04:31:37|62144.09
04:31:38|62149.99
04:31:39|62150.
04:31:40|62150.
04:31:41|62156.96
04:31:42|62156.95
04:31:43|62156.96
04:31:44|62156.96
04:31:45|62152.16
04:31:46|62156.96
04:31:47|62156.95
04:31:48|62156.95
04:31:49|62162.01
04:31:50|62162.
04:31:51|62160.
04:31:52|62148.08
04:31:53|62149.47
04:31:54|62150.78
04:31:55|62150.78
04:31:56|62150.79
04:31:57|62147.53
04:31:58|62146.39
04:32:00|62146.39
04:32:00|62144.01
04:32:01|62146.35
04:32:03|62146.36
04:32:03|62151.03
04:32:04|62151.03
04:32:06|62151.03
04:32:07|62151.04
04:32:08|62150.47
04:32:09|62150.48
04:32:10|62146.84
04:32:12|62144.32
04:32:13|62144.32
04:32:15|62144.32
04:32:17|62144.32
04:32:18|62144.31
04:32:19|62150.44
04:32:20|62150.44
04:32:21|62146.04
04:32:22|62146.05
04:32:23|62146.05
04:32:24|62146.05
04:32:25|62154.92
04:32:26|62150.85
04:32:27|62146.05
04:32:28|62149.01
04:32:29|62149.01
04:32:30|62155.
04:32:31|62154.99
04:32:32|62154.99
04:32:33|62155.03
04:32:34|62155.03
04:32:35|62155.03
04:32:36|62152.67
04:32:37|62152.68
04:32:38|62152.68
04:32:39|62149.53
04:32:40|62150.35
04:32:41|62155.03
04:32:42|62155.04
04:32:43|62149.02
04:32:44|62150.01
04:32:45|62150.02
04:32:46|62153.4
04:32:47|62153.41
04:32:48|62158.08
04:32:49|62158.35
04:32:50|62158.35
04:32:51|62162.
04:32:52|62162.01
04:32:53|62159.23
04:32:54|62159.23
04:32:55|62159.23
04:32:56|62162.
04:32:57|62162.
04:32:58|62160.34
04:32:59|62162.25
04:33:00|62163.25
04:33:01|62160.33
04:33:02|62160.34
04:33:03|62160.34
04:33:04|62160.33
04:33:05|62160.34
04:33:07|62160.35
04:33:07|62164.01
04:33:08|62161.63
04:33:10|62159.61
04:33:12|62167.4
04:33:13|62168.41
04:33:15|62168.41
04:33:16|62167.78
04:33:17|62161.32
04:33:19|62160.36
04:33:20|62155.24
04:33:21|62155.24
04:33:23|62155.24
04:33:24|62160.35
04:33:25|62160.34
04:33:26|62160.34
04:33:27|62160.34
04:33:27|62160.34
04:33:28|62158.31
04:33:29|62157.77
04:33:31|62157.32
04:33:32|62155.
04:33:33|62150.58
04:33:34|62155.
04:33:35|62159.21
04:33:36|62157.41
04:33:37|62154.72
04:33:38|62156.92
04:33:39|62156.92
04:33:40|62156.91
04:33:41|62156.91
04:33:42|62156.91
04:33:43|62156.91
04:33:44|62157.41
04:33:45|62157.4
04:33:46|62157.41
04:33:47|62157.4
04:33:48|62156.85
04:33:49|62156.85
04:33:50|62157.4
04:33:51|62159.45
04:33:52|62157.42
04:33:53|62157.42
04:33:54|62159.42
04:33:55|62157.41
04:33:56|62157.41
04:33:57|62157.4
04:33:58|62155.21
04:33:59|62155.21
04:34:00|62155.21
04:34:01|62158.
04:34:02|62158.
04:34:03|62158.
04:34:04|62159.98
04:34:05|62159.97
04:34:06|62159.97
04:34:07|62159.97
04:34:08|62159.97
04:34:09|62160.32
04:34:10|62160.31
04:34:12|62161.99
04:34:14|62161.99
04:34:15|62157.42
04:34:17|62155.3
04:34:18|62157.41
04:34:20|62157.42
04:34:20|62157.42
04:34:21|62161.99
04:34:22|62157.34
04:34:23|62159.22
04:34:24|62157.29
04:34:25|62154.76
04:34:27|62150.78
04:34:28|62153.26
04:34:29|62154.77
04:34:30|62154.76
04:34:31|62158.87
04:34:32|62155.8
04:34:33|62157.96
04:34:34|62157.95
04:34:35|62157.8
04:34:35|62157.67
04:34:37|62157.68
04:34:37|62154.56
04:34:39|62158.11
04:34:40|62158.1
04:34:41|62158.1
04:34:42|62158.1
04:34:43|62151.89
04:34:44|62155.91
04:34:45|62155.9
04:34:46|62155.91
04:34:47|62155.91
04:34:47|62155.91
04:34:49|62158.09
04:34:50|62158.09
04:34:51|62155.81
04:34:52|62155.81
04:34:53|62155.81
04:34:54|62155.81
04:34:54|62155.8
04:34:56|62155.91
04:34:57|62155.9
04:34:57|62155.9
04:34:58|62155.91
04:35:00|62157.39
04:35:01|62155.91
04:35:01|62155.91
04:35:03|62155.91
04:35:04|62157.4
04:35:05|62158.09
04:35:05|62155.91
04:35:07|62155.91
04:35:08|62156.26
04:35:09|62156.26
04:35:10|62156.25
04:35:11|62156.25
04:35:13|62156.25
04:35:14|62156.25
04:35:14|62156.25
04:35:16|62157.43
04:35:18|62158.1
04:35:19|62158.12
04:35:20|62160.
04:35:21|62161.99
04:35:21|62162.
04:35:23|62162.78
04:35:24|62160.
04:35:25|62150.76
04:35:26|62156.3
04:35:27|62156.31
04:35:27|62156.31
04:35:28|62156.31
04:35:30|62152.56
04:35:30|62152.56
04:35:32|62154.79
04:35:32|62154.78
04:35:34|62159.17
04:35:35|62159.17
04:35:35|62159.17
04:35:36|62161.47
04:35:38|62157.44
04:35:39|62157.45
04:35:40|62157.45
04:35:40|62157.45
04:35:42|62160.49
04:35:42|62160.5
04:35:43|62161.98
04:35:44|62161.99
04:35:45|62161.99
04:35:46|62162.3
04:35:47|62162.3
04:35:49|62162.31
04:35:50|62162.31
04:35:50|62162.78
04:35:51|62162.79
04:35:53|62162.79
04:35:53|62162.
04:35:54|62162.01
04:35:55|62162.
04:35:56|62163.24
04:35:58|62163.23
04:35:58|62163.23
04:36:00|62164.99
04:36:01|62162.01
04:36:01|62162.01
04:36:02|62162.
04:36:05|62162.
04:36:05|62162.
04:36:06|62162.
04:36:07|62162.
04:36:08|62162.01
04:36:09|62162.01
04:36:10|62162.
04:36:11|62164.13
04:36:13|62164.12
04:36:14|62164.13
04:36:16|62164.12
04:36:17|62162.77
04:36:19|62162.77
04:36:20|62162.76
04:36:20|62162.77
04:36:22|62162.77
04:36:23|62162.77
04:36:24|62162.01
04:36:25|62162.01
04:36:26|62162.01
04:36:27|62162.04
04:36:28|62162.05
04:36:29|62164.13
04:36:30|62164.12
04:36:31|62164.12
04:36:32|62164.08
04:36:33|62164.08
04:36:34|62164.08
04:36:35|62164.08
04:36:36|62162.06
04:36:37|62164.11
04:36:38|62164.12
04:36:39|62164.12
04:36:40|62164.12
04:36:41|62164.13
04:36:42|62164.13
04:36:43|62165.48
04:36:44|62165.49
04:36:45|62165.49
04:36:46|62171.99
04:36:47|62175.86
04:36:48|62175.86
04:36:49|62175.85
04:36:50|62175.86
04:36:51|62175.85
04:36:52|62175.86
04:36:53|62175.86
04:36:54|62175.85
04:36:56|62175.86
04:36:56|62175.85
04:36:58|62175.85
04:36:59|62175.86
04:37:00|62175.86
04:37:01|62175.86
04:37:02|62175.85
04:37:03|62197.49
04:37:04|62199.
04:37:05|62199.
04:37:06|62199.
04:37:07|62198.95
04:37:08|62194.93
04:37:09|62198.95
04:37:10|62199.
04:37:11|62199.
04:37:12|62199.
04:37:13|62199.
04:37:15|62199.
04:37:16|62199.
04:37:18|62199.
04:37:20|62224.06
04:37:21|62224.06
04:37:22|62228.04
04:37:23|62228.05
04:37:24|62228.05
04:37:25|62228.05
04:37:26|62234.99
04:37:27|62236.59
04:37:28|62261.27
04:37:29|62250.53
04:37:29|62256.09
04:37:30|62256.09
04:37:32|62256.08
04:37:33|62261.25
04:37:33|62255.37
04:37:35|62258.1
04:37:36|62258.11
04:37:37|62258.11
04:37:38|62258.1
04:37:38|62256.09
04:37:40|62256.1
04:37:41|62256.09
04:37:42|62256.09
04:37:43|62256.1
04:37:44|62256.1
04:37:45|62256.1
04:37:46|62231.33
04:37:46|62228.43
04:37:48|62224.07
04:37:48|62224.08
04:37:50|62211.24
04:37:51|62199.02
04:37:52|62206.37
04:37:53|62206.37
04:37:54|62206.37
04:37:55|62206.38
04:37:55|62206.38
04:37:57|62206.38
04:37:57|62206.37
04:37:59|62206.37
04:38:00|62204.58
04:38:01|62203.38
04:38:02|62203.39
04:38:03|62203.38
04:38:03|62203.39
04:38:05|62206.38
04:38:06|62208.53
04:38:07|62217.47
04:38:07|62217.47
04:38:09|62227.54
04:38:10|62227.54
04:38:11|62227.54
04:38:12|62224.38
04:38:13|62224.39
04:38:15|62222.32
04:38:16|62226.7
04:38:18|62216.06
04:38:19|62211.15
04:38:20|62211.14
04:38:21|62214.26
04:38:22|62212.61
04:38:23|62210.01
04:38:24|62210.02
04:38:24|62210.02
04:38:25|62210.01
04:38:27|62210.02
04:38:28|62210.01
04:38:28|62210.01
04:38:30|62207.57
04:38:32|62211.14
04:38:32|62211.18
04:38:33|62214.
04:38:34|62187.28
04:38:35|62187.28
04:38:36|62183.27
04:38:37|62180.2
04:38:38|62183.27
04:38:39|62183.27
04:38:40|62183.28
04:38:41|62183.28
04:38:42|62183.27
04:38:43|62180.16
04:38:44|62180.01
04:38:45|62185.24
04:38:46|62185.24
04:38:47|62178.65
04:38:49|62178.63
04:38:49|62167.5
04:38:50|62162.54
04:38:51|62162.54
04:38:52|62162.53
04:38:53|62162.06
04:38:54|62162.06
04:38:55|62162.06
04:38:56|62162.
04:38:57|62162.
04:38:59|62162.
04:39:00|62162.
04:39:00|62162.
04:39:01|62161.42
04:39:02|62162.
04:39:03|62162.54
04:39:05|62167.11
04:39:05|62162.82
04:39:06|62162.83
04:39:07|62162.82
04:39:09|62162.83
04:39:10|62162.82
04:39:11|62162.83
04:39:12|62162.83
04:39:13|62159.85
04:39:14|62159.84
04:39:16|62159.85
04:39:18|62159.68
04:39:19|62159.1
04:39:20|62159.1
04:39:21|62168.88
04:39:21|62180.4
04:39:23|62180.4
04:39:24|62174.8
04:39:25|62166.29
04:39:26|62163.37
04:39:27|62163.37
04:39:28|62163.37
04:39:29|62163.37
04:39:30|62166.89
04:39:31|62170.
04:39:31|62172.7
04:39:33|62178.3
04:39:34|62170.26
04:39:35|62178.3
04:39:36|62178.3
04:39:37|62178.29
04:39:38|62178.3
04:39:39|62178.29
04:39:40|62178.29
04:39:42|62180.39
04:39:42|62180.39
04:39:43|62180.4
04:39:44|62180.39
04:39:45|62180.4
04:39:46|62180.4
04:39:47|62180.39
04:39:48|62180.39
04:39:49|62180.4
04:39:50|62180.4
04:39:51|62180.4
04:39:52|62180.39
04:39:53|62180.4
04:39:55|62180.39
04:39:55|62176.39
04:39:56|62173.99
04:39:57|62173.99
04:39:58|62173.99
04:39:59|62173.99
04:40:00|62183.41
04:40:01|62183.41
04:40:02|62187.27
04:40:03|62187.28
04:40:04|62187.28
04:40:06|62187.28
04:40:07|62187.28
04:40:08|62187.28
04:40:09|62187.27
04:40:10|62195.74
04:40:11|62195.74
04:40:12|62195.74
04:40:13|62195.75
04:40:14|62195.74
04:40:15|62200.
04:40:17|62200.
04:40:18|62200.01
04:40:19|62200.02
04:40:20|62200.03
04:40:21|62200.03
04:40:22|62200.03
04:40:23|62200.04
04:40:25|62200.05
04:40:26|62201.32
04:40:28|62203.78
04:40:29|62200.01
04:40:30|62200.
04:40:31|62200.
04:40:31|62200.
04:40:33|62206.31
04:40:34|62206.31
04:40:35|62200.65
04:40:36|62206.3
04:40:37|62206.29
04:40:38|62206.29
04:40:39|62206.3
04:40:39|62213.99
04:40:41|62216.99
04:40:41|62219.98
04:40:43|62215.11
04:40:44|62223.07
04:40:45|62223.25
04:40:45|62226.37
04:40:47|62226.37
04:40:48|62220.91
04:40:49|62220.66
04:40:50|62216.
04:40:51|62215.03
04:40:51|62215.03
04:40:53|62215.04
04:40:54|62215.04
04:40:55|62221.24
04:40:56|62221.24
04:40:57|62221.24
04:40:58|62221.25
04:40:59|62221.24
04:41:00|62221.24
04:41:01|62226.
04:41:02|62226.93
04:41:03|62226.93
04:41:04|62221.25
04:41:05|62221.25
04:41:06|62221.24
04:41:07|62221.25
04:41:08|62221.25
04:41:09|62221.25
04:41:10|62221.24
04:41:11|62223.17
04:41:12|62223.16
04:41:13|62226.92
04:41:14|62226.92
04:41:15|62226.92
04:41:16|62226.91
04:41:18|62223.17
04:41:20|62223.18
04:41:20|62216.2
04:41:21|62213.27
04:41:22|62221.24
04:41:24|62221.24
04:41:24|62221.24
04:41:25|62221.24
04:41:27|62221.25
04:41:28|62222.24
04:41:28|62222.25
04:41:30|62224.98
04:41:31|62224.98
04:41:32|62224.98
04:41:33|62224.98
04:41:34|62224.98
04:41:35|62224.98
04:41:36|62228.
04:41:37|62228.43
04:41:38|62228.42
04:41:39|62229.86
04:41:40|62230.
04:41:41|62229.99
04:41:42|62229.66
04:41:43|62221.87
04:41:44|62228.32
04:41:45|62226.21
04:41:46|62226.72
04:41:47|62224.63
04:41:48|62224.63
04:41:49|62224.62
04:41:50|62224.62
04:41:51|62224.63
04:41:52|62224.63
04:41:54|62226.71
04:41:55|62228.43
04:41:55|62228.43
04:41:57|62228.43
04:41:58|62228.43
04:41:59|62228.47
04:42:00|62229.19
04:42:01|62230.
04:42:01|62230.
04:42:03|62229.99
04:42:03|62231.12
04:42:04|62231.11
04:42:05|62231.11
04:42:06|62231.11
04:42:08|62231.11
04:42:09|62230.01
04:42:10|62230.
04:42:11|62230.
04:42:12|62230.
04:42:12|62230.01
04:42:14|62230.
04:42:15|62230.
04:42:16|62230.
04:42:17|62224.99
04:42:19|62228.13
04:42:21|62228.14
04:42:21|62228.14
04:42:23|62228.13
04:42:24|62228.14
04:42:25|62228.13
04:42:26|62225.25
04:42:28|62227.65
04:42:28|62227.64
04:42:30|62227.64
04:42:31|62226.65
04:42:32|62226.64
04:42:33|62226.63
04:42:34|62226.63
04:42:35|62226.63
04:42:36|62226.63
04:42:37|62226.93
04:42:37|62211.94
04:42:38|62211.94
04:42:40|62211.94
04:42:41|62211.93
04:42:42|62211.93
04:42:43|62211.94
04:42:44|62211.93
04:42:44|62221.59
04:42:46|62221.59
04:42:47|62226.64
04:42:48|62229.99
04:42:49|62234.37
04:42:50|62229.55
04:42:51|62229.54
04:42:52|62225.27
04:42:53|62225.01
04:42:54|62225.
04:42:55|62225.
04:42:56|62221.61
04:42:57|62221.62
04:42:58|62224.8
04:42:59|62224.8
04:43:00|62224.81
04:43:00|62226.98
04:43:01|62226.98
04:43:03|62226.99
04:43:04|62226.98
04:43:05|62226.98
04:43:06|62226.99
04:43:07|62219.01
04:43:08|62219.01
04:43:09|62219.
04:43:10|62219.01
04:43:10|62219.01
04:43:12|62226.
04:43:13|62226.27
04:43:14|62226.27
04:43:15|62226.27
04:43:16|62219.01
04:43:18|62222.07
04:43:19|62222.06
04:43:21|62219.24
04:43:22|62219.24
04:43:22|62219.23
04:43:24|62219.28
04:43:25|62221.14
04:43:26|62222.06
04:43:27|62222.06
04:43:28|62222.06
04:43:29|62222.05
04:43:30|62222.05
04:43:31|62222.21
04:43:31|62222.58
04:43:34|62226.98
04:43:34|62226.98
04:43:35|62226.98
04:43:36|62226.98
04:43:37|62226.99
04:43:39|62226.98
04:43:39|62226.98
04:43:40|62226.98
04:43:41|62222.
04:43:42|62222.
04:43:43|62222.
04:43:44|62222.01
04:43:45|62213.28
04:43:46|62213.29
04:43:47|62213.29
04:43:48|62213.28
04:43:49|62219.46
04:43:50|62222.87
04:43:51|62222.87
04:43:52|62222.87
04:43:53|62222.87
04:43:54|62222.87
04:43:55|62222.87
04:43:56|62222.01
04:43:57|62218.
04:43:58|62218.01
04:44:00|62209.98
04:44:01|62209.98
04:44:02|62209.97
04:44:04|62209.98
04:44:04|62213.3
04:44:05|62213.3
04:44:06|62219.52
04:44:07|62221.99
04:44:08|62221.98
04:44:10|62222.
04:44:11|62222.
04:44:12|62222.
04:44:13|62222.86
04:44:15|62222.02
04:44:15|62222.02
04:44:17|62222.02
04:44:18|62222.01
04:44:20|62222.
04:44:21|62222.01
04:44:21|62222.01
04:44:22|62222.01
04:44:24|62222.
04:44:25|62222.
04:44:26|62222.01
04:44:27|62222.
04:44:28|62222.01
04:44:29|62221.89
04:44:31|62219.54
04:44:31|62221.87
04:44:32|62221.86
04:44:34|62221.88
04:44:35|62221.88
04:44:36|62221.88
04:44:37|62221.87
04:44:38|62221.88
04:44:39|62221.
04:44:40|62220.99
04:44:41|62217.26
04:44:42|62221.86
04:44:43|62221.86
04:44:44|62218.
04:44:45|62216.66
04:44:46|62204.67
04:44:47|62204.67
04:44:48|62204.67
04:44:49|62204.66
04:44:50|62204.61
04:44:51|62204.61
04:44:52|62204.61
04:44:53|62204.61
04:44:54|62204.61
04:44:55|62204.61
04:44:56|62204.61
04:44:57|62204.61
04:44:58|62200.01
04:44:59|62200.
04:45:00|62203.79
04:45:01|62203.89
04:45:02|62204.23
04:45:03|62204.59
04:45:04|62206.74
04:45:05|62207.41
04:45:06|62207.41
04:45:07|62204.81
04:45:08|62207.4
04:45:09|62207.41
04:45:10|62207.41
04:45:11|62200.02
04:45:12|62200.02
04:45:13|62200.02
04:45:14|62200.02
04:45:15|62200.01
04:45:17|62200.01
04:45:19|62202.76
04:45:21|62202.76
04:45:21|62202.76
04:45:22|62202.75
04:45:23|62202.75
04:45:24|62200.02
04:45:25|62200.02
04:45:26|62200.02
04:45:27|62200.03
04:45:28|62200.02
04:45:29|62202.74
04:45:31|62204.57
04:45:32|62204.59
04:45:33|62204.59
04:45:34|62204.59
04:45:36|62200.
04:45:36|62200.01
04:45:37|62200.01
04:45:38|62204.59
04:45:39|62206.69
04:45:40|62207.41
04:45:41|62207.4
04:45:42|62208.65
04:45:43|62213.29
04:45:44|62208.71
04:45:45|62208.7
04:45:46|62208.7
04:45:47|62208.7
04:45:48|62208.71
04:45:49|62207.17
04:45:50|62207.17
04:45:52|62207.17
04:45:53|62207.17
04:45:54|62207.16
04:45:55|62207.16
04:45:56|62207.17
04:45:57|62207.17
04:45:58|62210.46
04:45:59|62208.69
04:46:00|62208.69
04:46:01|62208.7
04:46:02|62208.69
04:46:03|62207.7
04:46:04|62207.7
04:46:04|62204.61
04:46:05|62204.61
04:46:07|62204.61
04:46:07|62204.57
04:46:08|62204.1
04:46:10|62201.28
04:46:11|62202.19
04:46:12|62202.18
04:46:13|62202.18
04:46:14|62201.31
04:46:15|62201.3
04:46:16|62201.3
04:46:16|62201.29
04:46:19|62207.26
04:46:20|62207.25
04:46:21|62207.25
04:46:22|62201.49
04:46:24|62206.55
04:46:25|62204.1
04:46:25|62206.07
04:46:27|62206.04
04:46:27|62201.3
04:46:28|62201.3
04:46:30|62201.3
04:46:30|62201.3
04:46:31|62201.3
04:46:33|62201.29
04:46:34|62201.3
04:46:35|62201.29
04:46:36|62201.29
04:46:37|62201.29
04:46:38|62190.01
04:46:40|62190.01
04:46:40|62190.
04:46:41|62210.95
04:46:43|62210.93
04:46:43|62210.92
04:46:44|62210.92
04:46:45|62210.93
04:46:46|62210.92
04:46:48|62210.93
04:46:49|62216.98
04:46:50|62216.98
04:46:50|62216.98
04:46:51|62217.02
04:46:52|62217.03
04:46:53|62217.02
04:46:54|62220.
04:46:55|62221.86
04:46:57|62221.85
04:46:57|62221.85
04:46:59|62221.85
04:47:00|62218.93
04:47:00|62219.4
04:47:02|62218.18
04:47:03|62218.18
04:47:03|62220.87
04:47:04|62221.99
04:47:05|62225.
04:47:06|62224.99
04:47:08|62225.
04:47:10|62225.
04:47:10|62225.
04:47:11|62225.
04:47:12|62225.
04:47:13|62225.
04:47:14|62225.
04:47:15|62225.
04:47:16|62224.99
04:47:17|62224.99
04:47:19|62224.99
04:47:19|62224.99
04:47:21|62224.99
04:47:22|62225.
04:47:23|62224.99
04:47:23|62220.25
04:47:25|62221.07
04:47:26|62221.07
04:47:28|62221.07
04:47:28|62221.07
04:47:30|62224.57
04:47:31|62224.97
04:47:32|62224.99
04:47:33|62224.99
04:47:34|62225.
04:47:35|62224.99
04:47:36|62224.99
04:47:37|62225.
04:47:38|62225.
04:47:39|62225.
04:47:40|62222.41
04:47:41|62222.42
04:47:42|62222.42
04:47:43|62222.41
04:47:44|62222.41
04:47:45|62222.41
04:47:46|62221.38
04:47:47|62221.38
04:47:48|62222.42
04:47:49|62220.
04:47:50|62219.62
04:47:51|62218.2
04:47:52|62204.01
04:47:53|62204.
04:47:54|62204.01
04:47:55|62208.73
04:47:56|62207.13
04:47:57|62207.13
04:47:58|62210.63
04:47:59|62213.18
04:48:00|62213.21
04:48:01|62213.21
04:48:02|62213.21
04:48:03|62213.17
04:48:04|62209.01
04:48:05|62209.01
04:48:06|62209.02
04:48:07|62207.13
04:48:08|62200.
04:48:09|62200.01
04:48:10|62200.07
04:48:11|62201.23
04:48:12|62201.24
04:48:13|62201.23
04:48:14|62201.24
04:48:15|62200.01
04:48:16|62200.
04:48:17|62200.
04:48:18|62200.01
04:48:19|62200.01
04:48:21|62200.
04:48:22|62200.01
04:48:23|62207.11
04:48:25|62207.13
04:48:26|62207.12
04:48:27|62209.
04:48:28|62209.
04:48:29|62209.
04:48:30|62209.
04:48:31|62209.
04:48:32|62209.
04:48:33|62209.
04:48:34|62207.7
04:48:35|62207.7
04:48:36|62207.71
04:48:37|62207.7
04:48:38|62207.71
04:48:39|62207.71
04:48:41|62207.7
04:48:42|62207.7
04:48:43|62207.71
04:48:44|62209.
04:48:45|62209.
04:48:46|62209.02
04:48:47|62209.01
04:48:48|62209.01
04:48:48|62212.24
04:48:49|62209.01
04:48:51|62209.01
04:48:52|62209.01
04:48:53|62209.01
04:48:54|62205.
04:48:55|62205.01
04:48:56|62205.01
04:48:57|62205.01
04:48:58|62205.01
04:48:59|62205.01
04:49:00|62205.
04:49:01|62205.01
04:49:02|62205.01
04:49:04|62205.01
04:49:04|62205.04
04:49:05|62207.7
04:49:06|62207.71
04:49:07|62207.7
04:49:08|62207.7
04:49:09|62207.7
04:49:10|62207.7
04:49:11|62207.7
04:49:12|62207.71
04:49:13|62207.7
04:49:14|62207.7
04:49:15|62207.7
04:49:16|62207.71
04:49:17|62207.7
04:49:18|62207.7
04:49:20|62207.71
04:49:22|62209.
04:49:23|62208.99
04:49:24|62209.
04:49:26|62209.01
04:49:26|62209.
04:49:27|62209.
04:49:28|62209.01
04:49:29|62207.7
04:49:30|62205.
04:49:31|62205.01
04:49:32|62200.
04:49:33|62195.99
04:49:34|62195.99
04:49:35|62195.98
04:49:36|62195.98
04:49:37|62192.87
04:49:38|62178.1
04:49:39|62183.23
04:49:40|62185.37
04:49:41|62185.38
04:49:42|62185.37
04:49:43|62185.38
04:49:44|62185.37
04:49:45|62185.36
04:49:46|62183.87
04:49:47|62185.37
04:49:48|62183.85
04:49:49|62185.38
04:49:50|62185.38
04:49:51|62185.37
04:49:52|62185.37
04:49:53|62185.37
04:49:54|62185.37
04:49:55|62185.37
04:49:56|62185.37
04:49:57|62185.37
04:49:58|62185.38
04:49:59|62185.37
04:50:00|62185.37
04:50:01|62185.37
04:50:02|62185.38
04:50:03|62185.37
04:50:04|62185.38
04:50:05|62188.99
04:50:06|62188.99
04:50:07|62191.23
04:50:08|62195.5
04:50:09|62195.5
04:50:10|62195.5
04:50:11|62200.28
04:50:12|62200.31
04:50:13|62203.5
04:50:14|62207.69
04:50:15|62207.69
04:50:16|62208.98
04:50:17|62207.69
04:50:18|62205.86
04:50:19|62205.87
04:50:21|62206.34
04:50:22|62204.68
04:50:23|62205.86
04:50:25|62204.67
04:50:26|62202.28
04:50:26|62197.87
04:50:27|62198.87
04:50:29|62198.87
04:50:30|62196.17
04:50:31|62199.92
04:50:33|62200.16
04:50:35|62200.16
04:50:36|62202.42
04:50:37|62197.72
04:50:39|62197.72
04:50:40|62194.43
04:50:41|62194.17
04:50:42|62194.21
04:50:43|62194.21
04:50:44|62197.5
04:50:45|62196.5
04:50:46|62194.17
04:50:47|62194.16
04:50:48|62194.17
04:50:49|62184.43
04:50:50|62184.49
04:50:51|62191.53
04:50:52|62184.5
04:50:53|62185.82
04:50:54|62187.24
04:50:55|62187.95
04:50:56|62190.49
04:50:57|62187.96
04:50:58|62190.48
04:50:59|62188.35
04:51:00|62193.
04:51:01|62192.42
04:51:02|62190.49
04:51:03|62190.48
04:51:04|62190.01
04:51:05|62190.01
04:51:06|62190.
04:51:07|62190.01
04:51:08|62190.01
04:51:09|62186.17
04:51:10|62188.88
04:51:11|62188.89
04:51:12|62188.88
04:51:13|62188.88
04:51:14|62182.18
04:51:15|62184.32
04:51:16|62184.32
04:51:17|62184.32
04:51:18|62184.31
04:51:19|62182.99
04:51:21|62185.03
04:51:23|62186.32
04:51:24|62188.81
04:51:25|62188.88
04:51:25|62182.99
04:51:27|62183.
04:51:28|62183.
04:51:29|62182.99
04:51:30|62183.
04:51:31|62182.99
04:51:32|62182.99
04:51:33|62182.99
04:51:34|62184.31
04:51:35|62184.32
04:51:37|62189.14
04:51:38|62195.49
04:51:38|62195.49
04:51:39|62204.22
04:51:40|62204.22
04:51:42|62204.22
04:51:42|62204.23
04:51:44|62206.08
04:51:45|62206.08
04:51:47|62204.22
04:51:47|62204.22
04:51:49|62204.22
04:51:51|62201.02
04:51:52|62204.18
04:51:53|62204.14
04:51:53|62204.15
04:51:55|62203.94
04:51:56|62203.94
04:51:57|62201.01
04:51:57|62201.78
04:51:58|62204.14
04:51:59|62202.18
04:52:00|62199.8
04:52:01|62199.79
04:52:02|62201.97
04:52:03|62201.94
04:52:04|62201.94
04:52:05|62201.93
04:52:06|62201.93
04:52:07|62201.93
04:52:09|62204.14
04:52:09|62204.14
04:52:10|62200.02
04:52:12|62200.01
04:52:12|62200.02
04:52:13|62200.01
04:52:14|62200.01
04:52:15|62200.
04:52:16|62200.01
04:52:18|62191.54
04:52:19|62191.54
04:52:20|62191.5
04:52:22|62191.49
04:52:22|62191.5
04:52:25|62188.09
04:52:26|62188.09
04:52:26|62188.09
04:52:27|62188.1
04:52:29|62188.1
04:52:30|62188.1
04:52:31|62188.1
04:52:32|62188.09
04:52:33|62188.1
04:52:34|62188.1
04:52:36|62193.45
04:52:36|62192.97
04:52:37|62192.97
04:52:38|62185.02
04:52:39|62185.83
04:52:41|62185.02
04:52:42|62183.21
04:52:43|62179.59
04:52:44|62179.51
04:52:45|62179.49
04:52:46|62179.48
04:52:47|62179.48
04:52:48|62179.47
04:52:50|62193.
04:52:51|62187.92
04:52:52|62191.15
04:52:52|62191.16
04:52:54|62191.15
04:52:55|62187.02
04:52:57|62185.
04:52:57|62185.01
04:52:58|62186.23
04:52:59|62186.23
04:53:00|62190.8
04:53:01|62190.78
04:53:02|62187.24
04:53:03|62186.23
04:53:04|62187.25
04:53:05|62191.19
04:53:06|62187.25
04:53:08|62187.24
04:53:08|62187.23
04:53:09|62187.22
04:53:10|62187.22
04:53:11|62189.21
04:53:12|62189.2
04:53:13|62189.21
04:53:14|62191.19
04:53:15|62192.18
04:53:16|62194.23
04:53:17|62193.
04:53:18|62199.99
04:53:19|62200.
04:53:20|62190.95
04:53:22|62190.96
04:53:24|62190.96
04:53:25|62190.96
04:53:26|62190.95
04:53:28|62190.96
04:53:29|62191.72
04:53:30|62191.73
04:53:31|62190.96
04:53:32|62186.07
04:53:34|62186.08
04:53:35|62186.08
04:53:36|62186.08
04:53:36|62186.08
04:53:38|62186.07
04:53:39|62186.08
04:53:40|62189.2
04:53:41|62189.19
04:53:42|62189.19
04:53:43|62189.2
04:53:44|62189.2
04:53:45|62190.55
04:53:46|62186.09
04:53:47|62186.08
04:53:48|62186.08
04:53:49|62186.02
04:53:50|62186.02
04:53:51|62183.64
04:53:52|62168.89
04:53:53|62174.03
04:53:54|62175.89
04:53:55|62175.89
04:53:56|62175.88
04:53:57|62175.88
04:53:58|62175.64
04:53:59|62175.64
04:54:00|62171.11
04:54:01|62171.11
04:54:02|62175.88
04:54:03|62177.39
04:54:04|62180.39
04:54:05|62183.25
04:54:06|62182.06
04:54:07|62182.67
04:54:08|62182.66
04:54:09|62182.67
04:54:10|62189.19
04:54:11|62194.18
04:54:12|62194.18
04:54:13|62189.2
04:54:14|62189.2
04:54:15|62189.21
04:54:16|62189.2
04:54:17|62189.2
04:54:18|62189.2
04:54:19|62189.2
04:54:20|62189.19
04:54:21|62157.76
04:54:22|62151.37
04:54:24|62150.53
04:54:26|62149.49
04:54:26|62149.5
04:54:28|62149.49
04:54:29|62149.5
04:54:30|62149.5
04:54:31|62151.37
04:54:32|62149.5
04:54:34|62149.5
04:54:34|62149.49
04:54:36|62149.5
04:54:37|62149.5
04:54:37|62149.5
04:54:39|62149.5
04:54:40|62150.77
04:54:41|62150.77
04:54:42|62153.72
04:54:44|62153.72
04:54:45|62153.72
04:54:45|62153.72
04:54:46|62153.73
04:54:47|62151.3
04:54:48|62153.69
04:54:49|62153.73
04:54:51|62153.72
04:54:52|62147.71
04:54:53|62147.71
04:54:54|62149.99
04:54:55|62150.
04:54:56|62149.99
04:54:57|62149.98
04:54:58|62157.89
04:54:59|62157.89
04:55:00|62157.9
04:55:01|62154.78
04:55:02|62148.55
04:55:03|62152.28
04:55:04|62166.68
04:55:05|62166.68
04:55:06|62166.68
04:55:07|62166.68
04:55:08|62166.69
04:55:09|62166.68
04:55:10|62179.38
04:55:11|62166.72
04:55:12|62166.72
04:55:13|62178.25
04:55:14|62172.05
04:55:15|62172.05
04:55:16|62176.81
04:55:17|62176.81
04:55:18|62176.81
04:55:19|62176.81
04:55:20|62167.5
04:55:21|62167.51
04:55:22|62167.5
04:55:23|62167.51
04:55:25|62167.5
04:55:26|62167.51
04:55:28|62167.5
04:55:29|62167.51
04:55:30|62167.65
04:55:31|62167.65
04:55:32|62167.65
04:55:33|62167.64
04:55:35|62167.64
04:55:36|62167.64
04:55:37|62167.64
04:55:38|62167.64
04:55:39|62167.65
04:55:40|62167.64
04:55:41|62170.
04:55:43|62166.76
04:55:43|62169.53
04:55:44|62169.53
04:55:45|62166.78
04:55:46|62166.79
04:55:47|62166.79
04:55:48|62166.7
04:55:49|62169.53
04:55:50|62169.53
04:55:51|62169.54
04:55:52|62166.7
04:55:53|62169.39
04:55:55|62169.53
04:55:55|62166.69
04:55:56|62166.69
04:55:57|62166.69
04:55:59|62166.69
04:56:00|62169.98
04:56:01|62170.
04:56:02|62168.8
04:56:03|62168.81
04:56:04|62168.81
04:56:05|62168.8
04:56:06|62169.99
04:56:07|62170.
04:56:08|62170.
04:56:09|62169.99
04:56:10|62169.99
04:56:11|62169.99
04:56:12|62170.
04:56:13|62169.99
04:56:14|62170.
04:56:15|62169.99
04:56:15|62170.
04:56:16|62169.99
04:56:18|62170.
04:56:19|62169.99
04:56:20|62168.8
04:56:21|62166.46
04:56:22|62172.79
04:56:23|62169.55
04:56:24|62169.55
04:56:26|62169.59
04:56:27|62169.6
04:56:28|62169.59
04:56:29|62167.
04:56:31|62167.01
04:56:32|62167.01
04:56:33|62169.53
04:56:35|62169.3
04:56:36|62169.34
04:56:36|62166.02
04:56:37|62164.89
04:56:38|62183.84
04:56:39|62183.85
04:56:40|62183.84
04:56:41|62181.47
04:56:42|62189.19
04:56:43|62186.49
04:56:44|62184.45
04:56:45|62182.46
04:56:46|62182.47
04:56:48|62182.46
04:56:48|62182.47
04:56:49|62182.46
04:56:50|62185.61
04:56:51|62186.01
04:56:53|62189.19
04:56:54|62194.94
04:56:55|62189.82
04:56:56|62189.81
04:56:57|62190.18
04:56:58|62190.18
04:56:59|62187.51
04:57:00|62185.29
04:57:01|62189.8
04:57:02|62185.65
04:57:03|62187.54
04:57:05|62187.54
04:57:06|62187.54
04:57:06|62185.34
04:57:07|62184.93
04:57:09|62188.33
04:57:10|62188.66
04:57:11|62188.66
04:57:11|62188.65
04:57:13|62191.66
04:57:13|62191.66
04:57:14|62191.65
04:57:15|62191.65
04:57:17|62191.68
04:57:18|62191.68
04:57:19|62191.68
04:57:20|62191.67
04:57:21|62191.67
04:57:22|62191.66
04:57:23|62191.66
04:57:24|62191.66
04:57:26|62191.67
04:57:28|62191.16
04:57:29|62191.15
04:57:30|62191.15
04:57:31|62191.16
04:57:32|62191.15
04:57:33|62191.16
04:57:34|62196.28
04:57:36|62186.13
04:57:37|62186.12
04:57:39|62186.12
04:57:39|62187.
04:57:40|62187.
04:57:41|62190.75
04:57:43|62190.75
04:57:43|62190.76
04:57:44|62187.02
04:57:45|62187.01
04:57:46|62187.02
04:57:47|62186.13
04:57:48|62186.12
04:57:49|62186.12
04:57:50|62186.12
04:57:51|62186.12
04:57:52|62186.12
04:57:53|62183.85
04:57:54|62189.19
04:57:56|62190.69
04:57:58|62191.16
04:57:59|62191.16
04:57:59|62191.15
04:58:00|62188.39
04:58:02|62191.66
04:58:03|62191.66
04:58:04|62187.68
04:58:05|62186.
04:58:06|62186.01
04:58:07|62186.01
04:58:08|62186.01
04:58:09|62186.
04:58:10|62182.47
04:58:11|62182.48
04:58:12|62182.48
04:58:13|62182.47
04:58:14|62169.5
04:58:15|62173.93
04:58:16|62173.94
04:58:17|62173.93
04:58:18|62173.93
04:58:19|62173.93
04:58:20|62173.93
04:58:21|62178.49
04:58:22|62178.49
04:58:23|62178.49
04:58:24|62178.5
04:58:26|62171.49
04:58:27|62173.47
04:58:29|62173.48
04:58:30|62175.78
04:58:31|62175.77
04:58:33|62178.5
04:58:35|62181.62
04:58:36|62174.65
04:58:37|62178.49
04:58:38|62178.49
04:58:40|62179.29
04:58:40|62179.28
04:58:42|62173.12
04:58:43|62173.11
04:58:44|62173.11
04:58:45|62173.12
04:58:46|62173.12
04:58:48|62171.99
04:58:49|62171.
04:58:49|62168.04
04:58:51|62168.03
04:58:53|62168.04
04:58:54|62168.03
04:58:55|62168.03
04:58:56|62168.04
04:58:57|62168.04
04:58:58|62168.04
04:58:59|62168.03
04:59:00|62171.99
04:59:01|62171.98
04:59:02|62171.99
04:59:03|62173.1
04:59:04|62173.1
04:59:05|62173.11
04:59:06|62173.11
04:59:07|62176.
04:59:07|62176.
04:59:08|62176.01
04:59:09|62176.
04:59:10|62171.12
04:59:12|62171.98
04:59:12|62171.98
04:59:14|62171.98
04:59:15|62180.
04:59:16|62182.48
04:59:17|62186.01
04:59:18|62186.01
04:59:18|62186.01
04:59:20|62186.
04:59:21|62196.27
04:59:22|62190.69
04:59:22|62190.7
04:59:24|62191.7
04:59:25|62191.69
04:59:27|62190.19
04:59:28|62185.96
04:59:29|62187.98
04:59:31|62182.85
04:59:31|62184.77
04:59:34|62184.76
04:59:35|62184.78
04:59:36|62183.46
04:59:38|62183.46
04:59:38|62183.46
04:59:40|62173.08
04:59:40|62180.03
04:59:41|62181.51
04:59:42|62181.52
04:59:43|62181.51
04:59:45|62181.52
04:59:46|62181.52
04:59:47|62181.52
04:59:48|62181.51
04:59:49|62181.52
04:59:50|62181.47
04:59:51|62177.03
04:59:52|62177.04
04:59:53|62177.04
04:59:54|62177.03
04:59:54|62177.04
04:59:56|62181.82
04:59:57|62184.69
04:59:58|62184.69
04:59:59|62184.69
05:00:00|62180.87
05:00:00|62182.54
05:00:02|62193.22
05:00:03|62180.61
05:00:04|62181.52
05:00:06|62181.52
05:00:06|62181.51
05:00:08|62181.52
05:00:09|62181.51
05:00:10|62181.51
05:00:10|62181.51
05:00:11|62181.51
05:00:12|62178.26
05:00:13|62176.6
05:00:14|62181.35
05:00:15|62181.52
05:00:17|62181.52
05:00:18|62181.52
05:00:19|62181.52
05:00:20|62176.31
05:00:21|62180.
05:00:22|62181.52
05:00:23|62181.51
05:00:24|62181.51
05:00:25|62164.15
05:00:27|62164.14
05:00:29|62169.
05:00:30|62169.1
05:00:31|62168.05
05:00:32|62170.15
05:00:34|62169.04
05:00:35|62168.22
05:00:36|62168.21
05:00:37|62168.22
05:00:38|62163.53
05:00:39|62169.02
05:00:40|62172.78
05:00:41|62172.78
05:00:42|62172.79
05:00:44|62169.01
05:00:44|62169.01
05:00:46|62169.01
05:00:46|62166.26
05:00:48|62169.01
05:00:48|62169.
05:00:49|62169.98
05:00:50|62164.47
05:00:51|62160.91
05:00:52|62155.79
05:00:53|62160.91
05:00:54|62162.78
05:00:55|62157.24
05:00:57|62156.39
05:00:57|62156.38
05:00:59|62156.38
05:00:59|62156.38
05:01:00|62156.38
05:01:02|62156.39
05:01:03|62156.38
05:01:04|62161.35
05:01:05|62161.35
05:01:07|62161.35
05:01:08|62161.35
05:01:09|62161.34
05:01:10|62159.21
05:01:10|62159.22
05:01:12|62159.22
05:01:13|62159.22
05:01:14|62157.01
05:01:14|62153.57
05:01:16|62155.81
05:01:16|62155.8
05:01:18|62155.8
05:01:19|62155.8
05:01:20|62155.81
05:01:21|62159.28
05:01:22|62144.32
05:01:23|62148.46
05:01:24|62150.39
05:01:24|62130.
05:01:26|62136.61
05:01:27|62136.61
05:01:28|62136.61
05:01:29|62136.61
05:01:30|62136.61
05:01:31|62136.6
05:01:32|62136.6
05:01:34|62136.61
05:01:35|62136.6
05:01:35|62132.44
05:01:37|62132.45
05:01:38|62132.45
05:01:40|62132.45
05:01:40|62132.44
05:01:41|62132.45
05:01:43|62128.85
05:01:44|62108.03
05:01:45|62117.02
05:01:47|62121.56
05:01:47|62121.57
05:01:48|62121.57
05:01:49|62113.13
05:01:50|62111.4
05:01:51|62111.39
05:01:52|62111.4
05:01:53|62111.39
05:01:54|62117.02
05:01:55|62117.02
05:01:56|62111.01
05:01:57|62110.
05:01:58|62110.
05:01:59|62110.
05:02:00|62109.99
05:02:01|62109.99
05:02:02|62110.
05:02:03|62110.
05:02:04|62109.99
05:02:05|62110.
05:02:07|62111.38
05:02:07|62111.37
05:02:08|62132.45
05:02:09|62136.01
05:02:10|62136.
05:02:11|62136.01
05:02:12|62132.46
05:02:13|62136.59
05:02:14|62136.6
05:02:15|62136.6
05:02:16|62137.8
05:02:17|62137.8
05:02:19|62137.8
05:02:19|62137.81
05:02:20|62136.6
05:02:22|62141.42
05:02:22|62141.42
05:02:24|62141.43
05:02:25|62137.92
05:02:26|62141.23
05:02:27|62137.82
05:02:28|62140.99
05:02:30|62140.99
05:02:31|62136.59
05:02:32|62136.59
05:02:33|62136.6
05:02:34|62136.59
05:02:35|62121.57
05:02:36|62124.17
05:02:37|62124.17
05:02:38|62115.
05:02:39|62121.44
05:02:40|62122.75
05:02:41|62122.76
05:02:42|62122.75
05:02:43|62122.76
05:02:44|62129.49
05:02:45|62129.5
05:02:46|62117.01
05:02:47|62119.95
05:02:48|62119.95
05:02:49|62119.94
05:02:50|62119.94
05:02:51|62111.48
05:02:57|62115.78
05:02:59|62114.67
05:02:59|62115.63
05:03:00|62115.62
05:03:01|62115.59
05:03:02|62115.59
05:03:03|62115.59
05:03:04|62115.03
05:03:05|62114.68
05:03:06|62114.68
05:03:07|62110.2
05:03:08|62106.61
05:03:09|62111.49
05:03:10|62111.5
05:03:11|62111.49
05:03:12|62111.5
05:03:13|62111.49
05:03:14|62111.49
05:03:15|62111.5
05:03:16|62102.38
05:03:17|62092.38
05:03:18|62100.
05:03:19|62099.99
05:03:20|62099.81
05:03:21|62099.8
05:03:22|62099.81
05:03:23|62100.
05:03:24|62099.99
05:03:25|62099.99
05:03:26|62100.
05:03:28|62099.99
05:03:29|62099.99
05:03:30|62099.99
05:03:31|62099.99
05:03:32|62100.
05:03:33|62099.99
05:03:34|62099.99
05:03:35|62100.
05:03:36|62099.81
05:03:37|62099.8
05:03:38|62099.81
05:03:39|62099.8
05:03:41|62099.8
05:03:41|62099.8
05:03:43|62099.81
05:03:43|62099.43
05:03:44|62099.81
05:03:45|62109.
05:03:47|62113.98
05:03:47|62109.6
05:03:48|62100.01
05:03:49|62107.53
05:03:50|62109.6
05:03:51|62109.6
05:03:52|62109.6
05:03:53|62109.6
05:03:54|62109.6
05:03:55|62109.6
05:03:56|62102.37
05:03:58|62106.99
05:03:58|62111.11
05:03:59|62112.74
05:04:00|62106.99
05:04:02|62104.61
05:04:02|62102.03
05:04:03|62102.02
05:04:04|62102.02
05:04:05|62102.02
05:04:06|62102.03
05:04:07|62103.87
05:04:09|62102.1
05:04:10|62102.1
05:04:11|62102.09
05:04:12|62102.1
05:04:13|62102.1
05:04:14|62102.1
05:04:15|62102.1
05:04:16|62102.1
05:04:17|62102.1
05:04:18|62102.1
05:04:19|62102.09
05:04:20|62102.1
05:04:21|62102.09
05:04:22|62102.09
05:04:23|62102.1
05:04:24|62102.09
05:04:25|62099.01
05:04:26|62099.
05:04:27|62099.01
05:04:28|62099.01
05:04:29|62099.
05:04:31|62099.
05:04:32|62098.99
05:04:33|62098.99
05:04:34|62099.
05:04:35|62099.
05:04:36|62098.99
05:04:37|62099.
05:04:38|62098.99
05:04:39|62098.99
05:04:40|62098.99
05:04:41|62099.
05:04:42|62098.42
05:04:43|62098.41
05:04:44|62098.42
05:04:46|62097.02
05:04:47|62097.01
05:04:48|62097.02
05:04:49|62097.01
05:04:49|62097.
05:04:51|62097.01
05:04:52|62097.01
05:04:53|62097.01
05:04:54|62097.01
05:04:55|62097.
05:04:56|62102.1
05:04:57|62107.54
05:04:58|62110.92
05:04:59|62108.73
05:05:00|62108.73
05:05:02|62108.69
05:05:02|62108.69
05:05:03|62103.77
05:05:05|62106.96
05:05:06|62106.95
05:05:08|62106.96
05:05:09|62106.96
05:05:09|62105.95
05:05:10|62105.95
05:05:12|62102.02
05:05:13|62116.03
05:05:14|62115.02
05:05:15|62111.
05:05:16|62111.81
05:05:17|62111.82
05:05:18|62111.81
05:05:19|62111.81
05:05:20|62111.82
05:05:21|62111.82
05:05:22|62111.82
05:05:23|62114.89
05:05:24|62114.9
05:05:25|62114.9
05:05:26|62114.9
05:05:27|62110.4
05:05:29|62113.67
05:05:30|62113.68
05:05:31|62113.67
05:05:32|62103.23
05:05:33|62103.23
05:05:34|62098.99
05:05:35|62103.1
05:05:36|62103.14
05:05:38|62103.14
05:05:39|62103.14
05:05:39|62103.15
05:05:40|62097.01
05:05:41|62097.
05:05:43|62096.99
05:05:43|62097.
05:05:45|62097.
05:05:46|62096.99
05:05:47|62096.99
05:05:48|62097.
05:05:49|62096.99
05:05:50|62097.
05:05:51|62097.
05:05:52|62096.94
05:05:52|62096.94
05:05:53|62096.94
05:05:54|62096.98
05:05:56|62096.99
05:05:57|62097.
05:05:58|62104.96
05:05:59|62098.74
05:06:00|62098.74
05:06:01|62098.75
05:06:02|62098.75
05:06:03|62099.99
05:06:03|62099.98
05:06:05|62099.99
05:06:07|62099.99
05:06:08|62100.
05:06:09|62104.45
05:06:10|62107.88
05:06:11|62107.89
05:06:12|62107.9
05:06:13|62107.89
05:06:14|62107.89
05:06:15|62107.89
05:06:16|62107.89
05:06:17|62107.9
05:06:18|62099.99
05:06:19|62097.21
05:06:20|62097.21
05:06:21|62097.2
05:06:22|62097.2
05:06:23|62097.21
05:06:24|62097.24
05:06:25|62097.25
05:06:26|62097.24
05:06:27|62097.25
05:06:28|62097.25
05:06:30|62097.01
05:06:31|62097.01
05:06:32|62097.01
05:06:34|62095.25
05:06:34|62095.25
05:06:35|62095.25
05:06:36|62095.25
05:06:37|62095.25
05:06:38|62095.25
05:06:39|62095.25
05:06:40|62095.24
05:06:41|62095.24
05:06:43|62095.25
05:06:44|62095.24
05:06:45|62095.25
05:06:45|62109.99
05:06:46|62108.93
05:06:47|62108.94
05:06:48|62107.94
05:06:49|62102.02
05:06:50|62102.02
05:06:51|62102.01
05:06:52|62102.01
05:06:53|62102.02
05:06:54|62102.01
05:06:55|62102.01
05:06:56|62102.01
05:06:57|62102.02
05:06:58|62102.02
05:06:59|62105.04
05:07:01|62106.86
05:07:01|62106.87
05:07:02|62106.86
05:07:03|62106.86
05:07:04|62106.87
05:07:05|62106.87
05:07:06|62106.86
05:07:07|62106.87
05:07:08|62106.86
05:07:09|62106.86
05:07:10|62106.86
05:07:11|62103.72
05:07:13|62103.71
05:07:13|62104.38
05:07:14|62104.38
05:07:16|62104.38
05:07:16|62104.37
05:07:17|62104.37
05:07:19|62104.37
05:07:19|62104.37
05:07:20|62104.38
05:07:22|62104.38
05:07:23|62104.37
05:07:24|62104.37
05:07:24|62104.38
05:07:25|62104.37
05:07:26|62104.37
05:07:27|62104.37
05:07:29|62102.29
05:07:31|62103.72
05:07:32|62103.72
05:07:33|62103.71
05:07:34|62103.72
05:07:35|62103.71
05:07:36|62103.72
05:07:37|62103.71
05:07:38|62103.71
05:07:39|62103.72
05:07:41|62103.72
05:07:41|62103.72
05:07:42|62103.72
05:07:43|62103.71
05:07:44|62103.72
05:07:46|62103.72
05:07:46|62103.72
05:07:47|62103.75
05:07:48|62103.75
05:07:49|62103.76
05:07:51|62103.76
05:07:53|62103.76
05:07:53|62103.8
05:07:55|62103.82
05:07:56|62103.82
05:07:57|62104.18
05:07:58|62104.18
05:07:58|62104.18
05:08:00|62104.18
05:08:00|62104.17
05:08:02|62104.17
05:08:03|62104.18
05:08:03|62104.17
05:08:05|62104.17
05:08:07|62104.18
05:08:07|62104.17
05:08:08|62104.18
05:08:09|62104.17
05:08:10|62104.18
05:08:11|62104.17
05:08:12|62104.17
05:08:13|62104.17
05:08:15|62103.76
05:08:15|62103.76
05:08:17|62103.77
05:08:18|62103.77
05:08:19|62103.77
05:08:19|62103.77
05:08:20|62103.76
05:08:22|62103.77
05:08:22|62103.77
05:08:23|62103.77
05:08:24|62103.76
05:08:25|62103.76
05:08:26|62103.76
05:08:27|62103.77
05:08:29|62104.
05:08:30|62104.
05:08:32|62106.85
05:08:32|62106.85
05:08:34|62106.85
05:08:35|62109.99
05:08:36|62106.87
05:08:37|62106.87
05:08:38|62106.5
05:08:39|62104.69
05:08:40|62105.44
05:08:42|62105.44
05:08:43|62105.45
05:08:44|62105.44
05:08:45|62105.45
05:08:46|62105.44
05:08:47|62105.45
05:08:48|62105.45
05:08:49|62097.85
05:08:50|62097.91
05:08:50|62097.91
05:08:52|62100.1
05:08:53|62101.59
05:08:54|62101.6
05:08:55|62101.6
05:08:56|62097.21
05:08:56|62097.21
05:08:58|62097.21
05:08:59|62097.17
05:09:01|62099.99
05:09:01|62099.98
05:09:03|62100.03
05:09:03|62100.03
05:09:05|62100.03
05:09:05|62100.02
05:09:07|62100.02
05:09:07|62100.02
05:09:09|62100.02
05:09:09|62090.
05:09:11|62096.
05:09:11|62098.14
05:09:12|62098.15
05:09:14|62098.14
05:09:14|62098.14
05:09:16|62100.
05:09:17|62099.99
05:09:18|62099.99
05:09:19|62099.99
05:09:19|62100.
05:09:20|62099.99
05:09:21|62099.99
05:09:22|62100.
05:09:23|62099.99
05:09:24|62099.99
05:09:26|62103.13
05:09:27|62103.13
05:09:28|62103.13
05:09:28|62103.14
05:09:31|62103.14
05:09:31|62102.14
05:09:32|62101.34
05:09:34|62101.34
05:09:34|62101.34
05:09:35|62101.34
05:09:37|62101.33
05:09:39|62101.33
05:09:39|62101.34
05:09:41|62101.34
05:09:41|62101.33
05:09:43|62101.34
05:09:44|62101.32
05:09:45|62101.32
05:09:46|62103.13
05:09:47|62103.13
05:09:48|62103.12
05:09:49|62101.33
05:09:50|62101.32
05:09:51|62101.33
05:09:52|62100.92
05:09:53|62100.93
05:09:54|62100.01
05:09:55|62097.17
05:09:56|62097.17
05:09:57|62097.16
05:09:58|62097.17
05:09:59|62097.17
05:10:00|62097.16
05:10:01|62099.
05:10:02|62099.01
05:10:03|62099.
05:10:04|62099.69
05:10:05|62099.69
05:10:06|62100.14
05:10:07|62100.15
05:10:08|62101.31
05:10:09|62101.31
05:10:10|62101.3
05:10:11|62098.18
05:10:12|62094.17
05:10:13|62092.95
05:10:14|62096.
05:10:15|62097.99
05:10:16|62101.3
05:10:17|62101.3
05:10:18|62103.77
05:10:19|62111.8
05:10:20|62108.05
05:10:21|62106.62
05:10:22|62104.37
05:10:23|62104.84
05:10:24|62104.84
05:10:25|62111.27
05:10:26|62111.28
05:10:27|62111.28
05:10:28|62111.28
05:10:29|62111.27
05:10:31|62111.28
05:10:32|62111.28
05:10:33|62111.27
05:10:35|62111.27
05:10:37|62111.28
05:10:37|62111.28
05:10:38|62111.27
05:10:40|62114.98
05:10:41|62114.98
05:10:42|62114.98
05:10:44|62114.99
05:10:45|62114.99
05:10:46|62114.99
05:10:47|62114.98
05:10:48|62110.3
05:10:49|62110.3
05:10:50|62113.85
05:10:51|62113.4
05:10:51|62113.4
05:10:53|62114.98
05:10:53|62114.98
05:10:55|62114.97
05:10:56|62114.98
05:10:57|62114.98
05:10:57|62114.97
05:10:59|62111.51
05:11:01|62111.52
05:11:01|62111.52
05:11:02|62107.96
05:11:03|62107.96
05:11:04|62103.77
05:11:05|62103.77
05:11:06|62103.76
05:11:07|62101.02
05:11:08|62101.02
05:11:09|62101.01
05:11:10|62101.01
05:11:11|62101.01
05:11:12|62096.58
05:11:13|62099.99
05:11:14|62100.
05:11:15|62104.
05:11:16|62104.
05:11:17|62103.36
05:11:18|62100.16
05:11:19|62100.16
05:11:20|62100.17
05:11:22|62100.17
05:11:22|62100.16
05:11:24|62100.16
05:11:24|62100.17
05:11:25|62100.16
05:11:26|62100.16
05:11:27|62100.17
05:11:28|62100.16
05:11:29|62100.17
05:11:30|62100.17
05:11:32|62100.17
05:11:34|62104.
05:11:35|62100.16
05:11:36|62100.17
05:11:37|62100.17
05:11:39|62100.16
05:11:40|62100.17
05:11:41|62100.17
05:11:42|62100.17
05:11:43|62100.16
05:11:44|62100.16
05:11:45|62091.
05:11:46|62100.95
05:11:47|62100.95
05:11:48|62098.93
05:11:49|62098.92
05:11:51|62094.71
05:11:52|62095.53
05:11:53|62098.41
05:11:54|62098.4
05:11:55|62098.41
05:11:56|62098.41
05:11:56|62098.4
05:11:58|62098.4
05:11:59|62098.41
05:12:00|62098.92
05:12:01|62101.2
05:12:02|62098.41
05:12:03|62099.41
05:12:04|62102.52
05:12:05|62102.51
05:12:06|62102.52
05:12:07|62099.42
05:12:08|62099.42
05:12:08|62099.42
05:12:10|62099.42
05:12:10|62099.42
05:12:12|62099.42
05:12:13|62099.41
05:12:14|62095.55
05:12:14|62095.55
05:12:16|62095.55
05:12:17|62095.55
05:12:18|62095.54
05:12:19|62090.35
05:12:20|62090.35
05:12:21|62095.54
05:12:22|62095.54
05:12:23|62095.54
05:12:24|62095.53
05:12:25|62095.55
05:12:26|62095.55
05:12:27|62095.54
05:12:28|62095.54
05:12:28|62093.51
05:12:30|62092.45
05:12:31|62094.14
05:12:33|62094.14
05:12:34|62091.41
05:12:35|62073.34
05:12:36|62078.15
05:12:37|62085.58
05:12:38|62085.58
05:12:39|62085.59
05:12:40|62085.58
05:12:40|62083.78
05:12:42|62078.16
05:12:43|62078.15
05:12:43|62078.16
05:12:45|62078.16
05:12:46|62078.15
05:12:47|62078.15
05:12:48|62078.15
05:12:49|62076.82
05:12:50|62076.82
05:12:51|62076.82
05:12:52|62076.82
05:12:53|62076.82
05:12:54|62076.81
05:12:54|62076.81
05:12:55|62076.81
05:12:56|62076.81
05:12:58|62076.81
05:12:59|62076.82
05:13:00|62076.81
05:13:01|62076.81
05:13:02|62076.82
05:13:02|62076.82
05:13:04|62075.61
05:13:05|62071.55
05:13:06|62071.55
05:13:07|62072.55
05:13:08|62072.54
05:13:09|62072.55
05:13:10|62072.55
05:13:11|62070.77
05:13:12|62066.22
05:13:13|62066.87
05:13:14|62069.24
05:13:15|62069.24
05:13:16|62069.27
05:13:17|62069.31
05:13:18|62070.74
05:13:19|62070.74
05:13:20|62070.75
05:13:21|62069.44
05:13:22|62069.44
05:13:23|62069.44
05:13:24|62069.44
05:13:25|62069.44
05:13:26|62069.45
05:13:27|62069.45
05:13:28|62052.99
05:13:29|62069.41
05:13:30|62069.45
05:13:31|62069.45
05:13:33|62069.45
05:13:35|62069.44
05:13:37|62069.99
05:13:38|62070.
05:13:38|62070.
05:13:40|62069.99
05:13:41|62070.
05:13:42|62069.99
05:13:43|62069.99
05:13:44|62069.99
05:13:45|62069.99
05:13:46|62069.99
05:13:47|62069.99
05:13:49|62069.99
05:13:49|62068.29
05:13:50|62068.29
05:13:51|62068.3
05:13:52|62068.3
05:13:53|62068.3
05:13:54|62069.45
05:13:55|62069.4
05:13:56|62066.92
05:13:57|62063.56
05:13:58|62066.87
05:13:59|62066.88
05:14:00|62066.88
05:14:01|62065.5
05:14:02|62066.88
05:14:03|62064.67
05:14:04|62064.66
05:14:05|62079.99
05:14:06|62080.
05:14:07|62081.54
05:14:08|62081.54
05:14:09|62081.54
05:14:10|62081.55
05:14:11|62081.55
05:14:12|62081.55
05:14:13|62081.54
05:14:14|62081.55
05:14:15|62081.54
05:14:16|62077.25
05:14:17|62077.26
05:14:18|62077.25
05:14:19|62077.25
05:14:20|62072.49
05:14:21|62072.48
05:14:22|62072.49
05:14:23|62076.99
05:14:24|62076.99
05:14:25|62078.76
05:14:26|62078.76
05:14:27|62078.76
05:14:28|62078.76
05:14:29|62077.31
05:14:31|62077.31
05:14:31|62075.44
05:14:33|62076.16
05:14:35|62075.44
05:14:36|62075.43
05:14:37|62072.49
05:14:38|62066.53
05:14:39|62070.2
05:14:40|62070.2
05:14:41|62070.21
05:14:42|62070.21
05:14:44|62070.22
05:14:45|62070.23
05:14:47|62070.23
05:14:47|62078.85
05:14:48|62078.85
05:14:49|62079.47
05:14:50|62079.62
05:14:51|62079.63
05:14:52|62080.12
05:14:53|62081.53
05:14:55|62081.54
05:14:55|62081.54
05:14:56|62078.85
05:14:58|62070.22
05:14:59|62070.22
05:15:00|62070.22
05:15:01|62070.22
05:15:02|62070.22
05:15:03|62070.21
05:15:04|62070.21
05:15:05|62070.21
05:15:07|62064.9
05:15:08|62064.9
05:15:08|62064.89
05:15:09|62064.89
05:15:10|62060.
05:15:12|62060.
05:15:12|62069.24
05:15:13|62062.01
05:15:14|62070.17
05:15:15|62081.52
05:15:16|62072.98
05:15:18|62080.
05:15:18|62080.
05:15:19|62079.99
05:15:21|62079.99
05:15:21|62080.
05:15:22|62079.99
05:15:23|62080.
05:15:24|62079.99
05:15:25|62080.
05:15:26|62080.
05:15:27|62080.
05:15:29|62079.99
05:15:30|62079.99
05:15:30|62080.
05:15:31|62080.
05:15:32|62080.
05:15:34|62097.99
05:15:36|62099.42
05:15:37|62099.42
05:15:38|62099.41
05:15:39|62099.42
05:15:40|62099.41
05:15:41|62099.42
05:15:42|62099.42
05:15:44|62099.42
05:15:45|62099.42
05:15:46|62099.99
05:15:47|62100.
05:15:48|62100.
05:15:49|62099.99
05:15:51|62099.99
05:15:51|62100.
05:15:53|62100.
05:15:53|62099.99
05:15:55|62099.99
05:15:56|62087.18
05:15:56|62087.17
05:15:58|62091.82
05:15:58|62091.81
05:15:59|62097.54
05:16:01|62097.55
05:16:02|62097.54
05:16:03|62097.55
05:16:03|62098.88
05:16:05|62096.17
05:16:06|62096.16
05:16:07|62096.16
05:16:08|62099.41
05:16:09|62099.41
05:16:11|62099.99
05:16:12|62099.99
05:16:13|62100.
05:16:14|62099.99
05:16:15|62099.99
05:16:15|62099.99
05:16:16|62099.99
05:16:18|62099.99
05:16:19|62100.
05:16:20|62099.97
05:16:21|62099.97
05:16:22|62099.97
05:16:23|62099.98
05:16:24|62099.97
05:16:24|62099.98
05:16:26|62099.97
05:16:26|62099.98
05:16:28|62099.98
05:16:29|62099.97
05:16:29|62099.98
05:16:30|62099.98
05:16:31|62099.98
05:16:33|62099.97
05:16:35|62099.44
05:16:36|62097.54
05:16:36|62092.2
05:16:38|62091.51
05:16:39|62086.58
05:16:40|62086.58
05:16:42|62084.75
05:16:42|62087.85
05:16:43|62083.26
05:16:44|62084.74
05:16:46|62071.81
05:16:46|62084.72
05:16:47|62084.73
05:16:48|62081.15
05:16:49|62086.8
05:16:50|62079.85
05:16:51|62084.4
05:16:52|62078.86
05:16:53|62078.65
05:16:55|62080.54
05:16:56|62078.65
05:16:57|62077.66
05:16:58|62083.45
05:16:58|62075.21
05:17:00|62075.21
05:17:01|62064.89
05:17:02|62063.01
05:17:03|62083.45
05:17:04|62093.55
05:17:06|62097.04
05:17:06|62097.04
05:17:07|62097.54
05:17:08|62097.54
05:17:10|62097.54
05:17:10|62097.55
05:17:11|62097.55
05:17:12|62097.48
05:17:13|62097.48
05:17:14|62097.49
05:17:15|62097.49
05:17:16|62097.03
05:17:17|62097.03
05:17:18|62097.04
05:17:19|62096.01
05:17:20|62096.01
05:17:21|62096.01
05:17:22|62096.
05:17:23|62096.
05:17:24|62096.
05:17:26|62096.01
05:17:27|62096.
05:17:28|62096.01
05:17:29|62096.01
05:17:30|62096.01
05:17:31|62096.
05:17:32|62087.54
05:17:33|62091.98
05:17:34|62091.97
05:17:35|62091.98
05:17:37|62091.98
05:17:38|62091.98
05:17:40|62091.97
05:17:40|62100.15
05:17:43|62104.99
05:17:44|62109.99
05:17:45|62110.
05:17:46|62109.99
05:17:47|62109.99
05:17:48|62110.99
05:17:49|62110.99
05:17:50|62110.99
05:17:51|62111.
05:17:52|62111.
05:17:54|62111.
05:17:54|62110.99
05:17:55|62110.99
05:17:56|62106.72
05:17:58|62104.28
05:17:59|62106.73
05:18:00|62110.31
05:18:00|62111.51
05:18:01|62111.51
05:18:02|62111.51
05:18:04|62111.52
05:18:04|62111.52
05:18:05|62112.48
05:18:06|62112.49
05:18:08|62112.49
05:18:09|62112.49
05:18:10|62107.58
05:18:11|62111.5
05:18:12|62111.5
05:18:13|62111.5
05:18:14|62109.5
05:18:15|62107.17
05:18:16|62111.48
05:18:17|62111.47
05:18:18|62111.48
05:18:19|62111.01
05:18:20|62110.99
05:18:21|62111.47
05:18:22|62111.45
05:18:23|62107.59
05:18:24|62107.59
05:18:25|62104.69
05:18:26|62107.54
05:18:27|62105.87
05:18:28|62107.59
05:18:29|62106.94
05:18:30|62106.95
05:18:31|62103.55
05:18:32|62108.29
05:18:33|62108.3
05:18:34|62108.29
05:18:36|62107.3
05:18:37|62106.2
05:18:39|62106.2
05:18:40|62106.19
05:18:41|62103.15
05:18:42|62104.22
05:18:43|62100.01
05:18:44|62104.21
05:18:45|62098.55
05:18:46|62100.79
05:18:47|62100.79
05:18:49|62100.8
05:18:50|62100.79
05:18:51|62100.83
05:18:52|62104.2
05:18:53|62104.2
05:18:54|62104.21
05:18:55|62104.2
05:18:56|62104.2
05:18:57|62104.2
05:18:58|62098.52
05:18:59|62102.72
05:19:00|62102.72
05:19:01|62102.72
05:19:02|62093.5
05:19:04|62093.5
05:19:04|62093.49
05:19:05|62093.49
05:19:07|62092.12
05:19:07|62092.12
05:19:09|62092.13
05:19:09|62092.13
05:19:10|62092.13
05:19:12|62092.12
05:19:12|62092.12
05:19:13|62080.
05:19:14|62080.
05:19:15|62080.29
05:19:16|62080.29
05:19:18|62078.72
05:19:19|62072.52
05:19:20|62071.73
05:19:21|62079.9
05:19:21|62079.9
05:19:22|62079.9
05:19:23|62079.89
05:19:24|62079.9
05:19:26|62080.28
05:19:26|62080.28
05:19:27|62080.29
05:19:29|62086.5
05:19:29|62086.5
05:19:30|62086.49
05:19:31|62086.49
05:19:33|62086.5
05:19:33|62086.5
05:19:35|62086.49
05:19:36|62086.49
05:19:37|62086.5
05:19:39|62086.48
05:19:40|62084.44
05:19:41|62083.68
05:19:42|62080.28
05:19:43|62077.22
05:19:44|62079.34
05:19:45|62079.34
05:19:45|62083.66
05:19:46|62083.67
05:19:49|62083.66
05:19:49|62077.22
05:19:50|62077.21
05:19:51|62077.22
05:19:52|62077.22
05:19:53|62077.22
05:19:55|62082.67
05:19:56|62082.67
05:19:57|62082.67
05:19:58|62082.67
05:19:59|62082.67
05:20:00|62082.68
05:20:01|62082.68
05:20:02|62082.67
05:20:03|62082.68
05:20:04|62082.67
05:20:05|62082.67
05:20:06|62082.66
05:20:07|62080.11
05:20:08|62080.12
05:20:09|62080.12
05:20:10|62080.11
05:20:11|62080.12
05:20:12|62080.12
05:20:13|62086.46
05:20:14|62084.7
05:20:16|62084.69
05:20:17|62092.12
05:20:18|62097.7
05:20:18|62097.71
05:20:20|62097.71
05:20:20|62098.99
05:20:22|62099.
05:20:22|62099.
05:20:24|62098.99
05:20:24|62099.
05:20:26|62098.99
05:20:26|62098.99
05:20:28|62098.99
05:20:28|62098.99
05:20:30|62099.
05:20:31|62098.99
05:20:31|62097.7
05:20:33|62097.69
05:20:34|62097.69
05:20:36|62097.69
05:20:37|62098.98
05:20:39|62098.98
05:20:40|62092.78
05:20:41|62098.88
05:20:42|62096.63
05:20:44|62089.66
05:20:44|62089.66
05:20:45|62089.65
05:20:46|62086.34
05:20:47|62073.64
05:20:48|62077.41
05:20:49|62079.8
05:20:50|62079.8
05:20:51|62079.8
05:20:53|62072.23
05:20:53|62072.24
05:20:55|62072.24
05:20:55|62072.28
05:20:57|62078.31
05:20:58|62082.38
05:20:58|62082.38
05:21:00|62083.31
05:21:00|62083.31
05:21:01|62083.31
05:21:02|62089.64
05:21:03|62089.63
05:21:05|62089.63
05:21:05|62098.98
05:21:07|62098.99
05:21:08|62098.99
05:21:08|62099.
05:21:09|62098.99
05:21:11|62098.99
05:21:11|62098.99
05:21:12|62099.
05:21:13|62098.99
05:21:15|62099.
05:21:16|62099.
05:21:16|62099.
05:21:18|62099.
05:21:18|62098.99
05:21:19|62100.
05:21:20|62100.
05:21:22|62099.99
05:21:22|62099.99
05:21:23|62100.
05:21:25|62099.99
05:21:26|62099.99
05:21:27|62100.
05:21:27|62099.99
05:21:28|62099.99
05:21:29|62099.99
05:21:30|62100.
05:21:32|62099.99
05:21:32|62099.99
05:21:33|62095.84
05:21:34|62095.84
05:21:35|62095.83
05:21:37|62095.83
05:21:39|62095.83
05:21:40|62095.83
05:21:42|62095.83
05:21:43|62091.99
05:21:44|62097.41
05:21:45|62097.42
05:21:46|62097.41
05:21:47|62097.42
05:21:48|62097.41
05:21:49|62097.42
05:21:51|62097.41
05:21:52|62097.69
05:21:53|62097.69
05:21:53|62097.69
05:21:55|62099.99
05:21:56|62091.64
05:21:57|62091.63
05:21:58|62091.64
05:21:59|62091.63
05:22:00|62087.84
05:22:01|62087.83
05:22:02|62087.83
05:22:03|62087.83
05:22:04|62079.77
05:22:05|62082.7
05:22:06|62084.5
05:22:07|62087.83
05:22:08|62087.83
05:22:10|62087.84
05:22:10|62087.84
05:22:11|62089.66
05:22:12|62089.82
05:22:13|62089.82
05:22:14|62089.81
05:22:16|62089.81
05:22:17|62089.81
05:22:18|62089.81
05:22:18|62089.81
05:22:20|62089.82
05:22:21|62089.82
05:22:21|62089.83
05:22:22|62089.84
05:22:23|62089.83
05:22:24|62082.16
05:22:26|62080.4
05:22:27|62080.41
05:22:27|62080.4
05:22:29|62080.4
05:22:29|62084.87
05:22:30|62087.95
05:22:32|62087.95
05:22:33|62089.79
05:22:33|62089.79
05:22:35|62082.89
05:22:35|62097.69
05:22:36|62097.69
05:22:39|62097.68
05:22:39|62097.69
05:22:40|62097.69
05:22:42|62097.69
05:22:43|62097.69
05:22:44|62097.73
05:22:45|62099.71
05:22:47|62099.71
05:22:48|62097.73
05:22:49|62097.73
05:22:51|62097.72
05:22:53|62097.69
05:22:53|62099.95
05:22:54|62093.29
05:22:56|62093.28
05:22:57|62094.43
05:22:58|62094.43
05:22:59|62094.44
05:23:00|62094.44
05:23:01|62094.44
05:23:02|62094.43
05:23:03|62094.44
05:23:04|62094.44
05:23:05|62094.44
05:23:06|62094.43
05:23:07|62097.64
05:23:08|62096.71
05:23:09|62097.64
05:23:10|62097.64
05:23:11|62097.64
05:23:12|62097.65
05:23:13|62097.64
05:23:15|62097.65
05:23:16|62097.64
05:23:16|62097.64
05:23:18|62097.64
05:23:19|62097.65
05:23:20|62093.53
05:23:22|62093.52
05:23:22|62093.53
05:23:23|62093.52
05:23:25|62093.53
05:23:25|62093.53
05:23:26|62093.52
05:23:27|62093.52
05:23:28|62089.83
05:23:29|62089.83
05:23:31|62089.84
05:23:31|62089.83
05:23:32|62089.84
05:23:33|62089.84
05:23:35|62093.51
05:23:35|62093.53
05:23:37|62094.99
05:23:37|62094.99
05:23:39|62093.65
05:23:40|62093.66
05:23:41|62093.66
05:23:43|62093.65
05:23:43|62093.65
05:23:45|62089.86
05:23:46|62089.85
05:23:47|62089.86
05:23:47|62089.85
05:23:49|62089.85
05:23:50|62089.85
05:23:51|62089.85
05:23:52|62089.86
05:23:53|62089.85
05:23:54|62089.85
05:23:55|62086.01
05:23:56|62086.01
05:23:58|62083.11
05:23:59|62083.12
05:23:59|62083.12
05:24:00|62083.12
05:24:01|62083.11
05:24:02|62083.11
05:24:05|62083.11
05:24:05|62085.72
05:24:06|62085.71
05:24:07|62085.72
05:24:08|62085.71
05:24:09|62085.71
05:24:11|62085.71
05:24:11|62085.71
05:24:13|62085.71
05:24:14|62085.71
05:24:15|62085.7
05:24:16|62085.7
05:24:17|62089.01
05:24:18|62089.
05:24:19|62089.
05:24:20|62089.
05:24:21|62089.
05:24:21|62089.01
05:24:23|62089.01
05:24:24|62089.
05:24:25|62080.22
05:24:26|62085.29
05:24:27|62085.29
05:24:28|62085.3
05:24:28|62085.29
05:24:30|62080.83
05:24:31|62082.18
05:24:32|62080.07
05:24:33|62080.08
05:24:34|62080.08
05:24:35|62080.07
05:24:36|62080.08
05:24:37|62080.07
05:24:38|62080.07
05:24:39|62080.08
05:24:40|62083.23
05:24:41|62085.99
05:24:42|62085.99
05:24:43|62085.99
05:24:44|62085.98
05:24:45|62087.39
05:24:46|62088.99
05:24:47|62088.99
05:24:48|62088.
05:24:50|62081.11
05:24:50|62081.11
05:24:53|62081.11
05:24:54|62081.1
05:24:55|62076.81
05:24:56|62076.81
05:24:57|62076.8
05:24:58|62076.8
05:24:59|62076.8
05:25:00|62076.81
05:25:01|62082.17
05:25:02|62082.17
05:25:04|62075.24
05:25:04|62075.24
05:25:05|62074.01
05:25:06|62073.33
05:25:07|62073.33
05:25:09|62072.33
05:25:09|62072.34
05:25:10|62072.34
05:25:11|62072.33
05:25:13|62072.34
05:25:13|62072.38
05:25:15|62078.
05:25:16|62074.94
05:25:17|62072.24
05:25:18|62072.24
05:25:19|62072.24
05:25:20|62072.23
05:25:21|62072.24
05:25:21|62072.24
05:25:22|62072.24
05:25:24|62072.23
05:25:25|62072.23
05:25:26|62067.45
05:25:26|62067.45
05:25:28|62067.45
05:25:29|62062.4
05:25:30|62062.39
05:25:31|62062.4
05:25:31|62062.4
05:25:32|62065.99
05:25:34|62062.4
05:25:35|62067.44
05:25:36|62070.
05:25:37|62069.99
05:25:37|62069.99
05:25:38|62069.99
05:25:40|62065.99
05:25:42|62066.
05:25:43|62067.41
05:25:44|62067.42
05:25:46|62067.41
05:25:47|62067.43
05:25:48|62067.42
05:25:49|62067.41
05:25:50|62065.53
05:25:52|62068.98
05:25:52|62068.98
05:25:54|62068.99
05:25:55|62063.31
05:25:56|62063.32
05:25:58|62063.32
05:25:59|62063.32
05:25:59|62063.36
05:26:01|62069.91
05:26:02|62072.24
05:26:02|62069.95
05:26:04|62069.94
05:26:05|62069.95
05:26:06|62066.76
05:26:07|62068.11
05:26:08|62068.11
05:26:09|62068.11
05:26:10|62068.11
05:26:11|62063.32
05:26:12|62063.32
05:26:13|62052.13
05:26:14|62052.14
05:26:15|62052.14
05:26:16|62052.13
05:26:17|62052.13
05:26:18|62052.13
05:26:19|62052.13
05:26:20|62052.19
05:26:21|62055.97
05:26:22|62055.98
05:26:23|62052.85
05:26:24|62052.85
05:26:24|62051.
05:26:26|62050.99
05:26:27|62050.99
05:26:28|62042.6
05:26:28|62043.08
05:26:30|62043.08
05:26:30|62043.07
05:26:32|62046.97
05:26:33|62047.98
05:26:34|62050.35
05:26:35|62050.35
05:26:36|62045.44
05:26:37|62042.32
05:26:38|62042.31
05:26:39|62042.32
05:26:40|62045.
05:26:41|62050.
05:26:43|62050.
05:26:44|62050.
05:26:45|62046.33
05:26:46|62047.41
05:26:47|62047.41
05:26:48|62047.4
05:26:50|62045.44
05:26:50|62048.99
05:26:52|62048.41
05:26:52|62048.41
05:26:54|62048.83
05:26:55|62045.23
05:26:56|62045.24
05:26:57|62038.84
05:26:58|62048.
05:26:58|62048.99
05:27:00|62044.94
05:27:01|62041.37
05:27:02|62044.78
05:27:03|62039.26
05:27:05|62039.26
05:27:06|62039.25
05:27:07|62039.26
05:27:08|62038.84
05:27:09|62038.83
05:27:10|62038.79
05:27:11|62037.07
05:27:12|62037.08
05:27:13|62038.83
05:27:14|62038.84
05:27:15|62038.84
05:27:16|62038.83
05:27:17|62036.96
05:27:18|62036.96
05:27:19|62025.91
05:27:20|62025.92
05:27:21|62025.92
05:27:21|62025.92
05:27:23|62027.02
05:27:24|62027.01
05:27:24|62017.17
05:27:27|62013.7
05:27:27|62013.67
05:27:28|62013.66
05:27:29|62013.67
05:27:30|62013.66
05:27:31|62013.99
05:27:32|62013.83
05:27:33|62008.9
05:27:34|62008.9
05:27:35|62008.9
05:27:36|62008.89
05:27:37|62004.14
05:27:39|62009.17
05:27:39|61999.
05:27:40|61999.98
05:27:43|61999.99
05:27:44|61993.65
05:27:46|61990.65
05:27:46|61996.25
05:27:47|61998.99
05:27:49|61996.86
05:27:50|61996.87
05:27:51|61996.87
05:27:53|61999.99
05:27:53|62008.05
05:27:54|62008.05
05:27:56|62008.05
05:27:57|62008.06
05:27:58|62000.01
05:27:59|62002.48
05:28:00|62002.47
05:28:01|62002.47
05:28:02|61996.87
05:28:04|61996.88
05:28:04|61996.87
05:28:05|61996.87
05:28:06|61996.88
05:28:07|61996.88
05:28:09|61996.87
05:28:10|61996.86
05:28:11|61993.67
05:28:12|61993.67
05:28:13|61996.87
05:28:14|61996.88
05:28:15|61999.99
05:28:16|61999.98
05:28:17|61999.98
05:28:18|61993.68
05:28:19|61993.68
05:28:20|61993.68
05:28:21|61993.67
05:28:22|61993.67
05:28:23|61993.7
05:28:24|61993.7
05:28:25|61993.7
05:28:26|61993.7
05:28:27|61993.69
05:28:28|61993.67
05:28:29|61993.68
05:28:30|61993.67
05:28:31|61993.67
05:28:32|61993.68
05:28:33|61993.67
05:28:34|61993.67
05:28:35|61993.7
05:28:36|61993.68
05:28:37|61993.7
05:28:38|61997.99
05:28:39|61993.71
05:28:40|61993.71
05:28:41|62001.89
05:28:43|62001.9
05:28:45|62001.89
05:28:46|61995.78
05:28:47|61993.71
05:28:48|61993.7
05:28:49|61993.71
05:28:49|61998.17
05:28:51|61981.79
05:28:52|61971.58
05:28:53|61974.93
05:28:54|61970.8
05:28:56|61978.74
05:28:57|61974.93
05:28:58|61974.93
05:28:59|61974.93
05:29:01|61974.93
05:29:01|61979.99
05:29:03|61980.
05:29:04|61974.93
05:29:05|61974.92
05:29:06|61974.92
05:29:08|61974.93
05:29:09|61974.93
05:29:10|61967.26
05:29:11|61964.27
05:29:12|61966.94
05:29:13|61966.94
05:29:14|61966.94
05:29:15|61966.93
05:29:16|61966.93
05:29:17|61966.94
05:29:18|61966.94
05:29:19|61966.93
05:29:20|61966.93
05:29:21|61966.93
05:29:22|61964.18
05:29:23|61964.18
05:29:24|61964.18
05:29:25|61964.18
05:29:26|61964.17
05:29:27|61964.18
05:29:28|61964.17
05:29:29|61964.17
05:29:30|61964.17
05:29:31|61964.18
05:29:32|61964.18
05:29:33|61964.22
05:29:34|61964.22
05:29:35|61966.93
05:29:36|61966.93
05:29:37|61966.94
05:29:38|61966.93
05:29:39|61966.94
05:29:40|61966.93
05:29:41|61966.93
05:29:42|61966.94
05:29:44|61966.93
05:29:46|61966.94
05:29:46|61966.94
05:29:47|61964.18
05:29:49|61964.18
05:29:51|61964.18
05:29:51|61965.17
05:29:52|61965.17
05:29:53|61965.17
05:29:54|61965.16
05:29:55|61960.71
05:29:56|61957.72
05:29:57|61957.72
05:29:58|61957.73
05:29:59|61963.96
05:30:00|61963.96
05:30:01|61963.97
05:30:02|61963.97
05:30:03|61963.97
05:30:04|61963.97
05:30:05|61963.96
05:30:06|61963.11
05:30:08|61960.34
05:30:09|61960.35
05:30:10|61960.34
05:30:10|61957.74
05:30:12|61957.74
05:30:13|61957.74
05:30:14|61957.74
05:30:15|61957.75
05:30:16|61957.75
05:30:17|61957.74
05:30:18|61957.74
05:30:19|61957.72
05:30:20|61957.72
05:30:21|61957.73
05:30:22|61936.54
05:30:23|61944.
05:30:24|61935.38
05:30:25|61933.49
05:30:26|61933.49
05:30:27|61933.48
05:30:28|61932.6
05:30:29|61932.6
05:30:30|61930.01
05:30:31|61932.59
05:30:32|61932.13
05:30:33|61932.61
05:30:34|61929.97
05:30:35|61929.98
05:30:36|61929.98
05:30:37|61929.97
05:30:38|61927.51
05:30:39|61925.82
05:30:40|61925.81
05:30:41|61918.38
05:30:42|61924.57
05:30:43|61924.58
05:30:44|61924.58
05:30:46|61925.48
05:30:48|61925.49
05:30:48|61925.5
05:30:49|61925.49
05:30:50|61925.5
05:30:51|61925.79
05:30:53|61925.79
05:30:54|61925.8
05:30:55|61925.8
05:30:56|61925.8
05:30:57|61945.97
05:30:58|61941.62
05:30:59|61946.97
05:31:00|61942.99
05:31:01|61942.99
05:31:02|61937.19
05:31:03|61937.18
05:31:04|61937.22
05:31:05|61957.72
05:31:06|61957.72
05:31:07|61957.71
05:31:08|61957.72
05:31:09|61957.74
05:31:10|61962.27
05:31:12|61962.3
05:31:12|61960.66
05:31:14|61963.28
05:31:14|61964.16
05:31:15|61964.16
05:31:16|61964.16
05:31:18|61964.17
05:31:19|61964.17
05:31:20|61952.86
05:31:21|61952.88
05:31:21|61952.88
05:31:22|61952.88
05:31:23|61952.88
05:31:24|61952.88
05:31:25|61959.07
05:31:26|61959.11
05:31:27|61963.97
05:31:28|61955.4
05:31:29|61955.4
05:31:31|61950.74
05:31:32|61950.74
05:31:33|61950.01
05:31:34|61950.01
05:31:35|61952.85
05:31:36|61948.65
05:31:37|61948.65
05:31:38|61948.65
05:31:39|61948.64
05:31:40|61949.34
05:31:41|61950.
05:31:42|61952.78
05:31:43|61950.
05:31:44|61949.99
05:31:45|61950.
05:31:47|61952.82
05:31:48|61952.82
05:31:49|61952.83
05:31:51|61952.82
05:31:53|61952.82
05:31:54|61952.83
05:31:55|61950.14
05:31:57|61950.14
05:31:58|61950.14
05:31:58|61950.15
05:32:00|61950.14
05:32:01|61950.14
05:32:02|61950.14
05:32:03|61950.15
05:32:04|61950.14
05:32:05|61952.82
05:32:07|61952.87
05:32:07|61952.86
05:32:08|61952.87
05:32:09|61952.87
05:32:10|61952.87
05:32:11|61957.71
05:32:12|61957.7
05:32:13|61959.07
05:32:14|61959.07
05:32:15|61959.07
05:32:16|61959.07
05:32:17|61959.08
05:32:18|61962.32
05:32:19|61968.41
05:32:20|61964.73
05:32:22|61973.67
05:32:22|61965.53
05:32:23|61965.52
05:32:24|61965.53
05:32:25|61965.52
05:32:26|61965.53
05:32:27|61973.91
05:32:28|61973.91
05:32:29|61973.91
05:32:30|61973.92
05:32:31|61973.92
05:32:32|61973.92
05:32:33|61973.92
05:32:34|61979.24
05:32:35|61982.57
05:32:36|61987.76
05:32:37|61987.76
05:32:38|61998.08
05:32:39|61999.99
05:32:40|62001.73
05:32:41|62001.73
05:32:42|62001.73
05:32:43|62007.12
05:32:44|62007.12
05:32:45|62012.71
05:32:47|62012.7
05:32:48|62012.71
05:32:50|62012.71
05:32:52|62012.7
05:32:52|62012.7
05:32:53|62012.71
05:32:55|62012.71
05:32:55|62017.03
05:32:56|62017.03
05:32:58|62017.02
05:32:59|62017.02
05:33:00|62017.02
05:33:01|62017.03
05:33:02|62021.12
05:33:04|62017.02
05:33:05|62017.01
05:33:05|62017.
05:33:06|62017.01
05:33:08|62017.
05:33:08|62017.01
05:33:09|62012.72
05:33:10|62014.73
05:33:11|62014.74
05:33:13|62017.17
05:33:14|62017.17
05:33:16|62017.17
05:33:17|62017.17
05:33:18|62017.16
05:33:18|62017.17
05:33:19|62017.16
05:33:20|62017.17
05:33:21|62002.72
05:33:22|61995.01
05:33:23|61995.01
05:33:25|61994.97
05:33:25|61994.96
05:33:26|61990.01
05:33:28|61990.
05:33:29|61998.22
05:33:29|61993.61
05:33:30|61993.61
05:33:31|61993.62
05:33:33|61993.62
05:33:34|61993.62
05:33:34|61987.24
05:33:36|61989.12
05:33:37|61989.85
05:33:37|61989.85
05:33:38|61989.85
05:33:40|61989.84
05:33:40|61989.84
05:33:42|61989.85
05:33:42|61989.13
05:33:43|61989.12
05:33:44|61989.13
05:33:45|61989.13
05:33:47|61989.12
05:33:47|61989.13
05:33:48|61989.13
05:33:49|61989.13
05:33:50|61989.12
05:33:52|61982.01
05:33:53|61982.01
05:33:54|61982.
05:33:54|61982.01
05:33:56|61983.99
05:33:57|61972.53
05:33:58|61972.53
05:34:00|61972.53
05:34:00|61972.52
05:34:02|61972.52
05:34:02|61972.53
05:34:04|61977.62
05:34:05|61982.41
05:34:07|61985.49
05:34:07|61985.5
05:34:08|61985.49
05:34:09|61985.49
05:34:10|61985.5
05:34:11|61985.49
05:34:12|61985.49
05:34:13|61982.16
05:34:14|61982.16
05:34:15|61982.15
05:34:16|61982.18
05:34:17|61989.85
05:34:18|61993.61
05:34:19|61996.71
05:34:20|61996.72
05:34:21|61996.71
05:34:22|61996.71
05:34:23|61996.71
05:34:24|61996.71
05:34:26|61999.99
05:34:26|61999.99
05:34:27|62000.
05:34:28|62000.
05:34:29|62008.
05:34:30|62009.99
05:34:31|62015.99
05:34:32|62018.22
05:34:33|62018.21
05:34:34|62018.22
05:34:35|62018.22
05:34:36|62018.22
05:34:38|62018.21
05:34:39|62018.22
05:34:40|62018.22
05:34:41|62018.22
05:34:42|62010.5
05:34:43|62006.81
05:34:44|62000.02
05:34:45|61991.57
05:34:46|61989.86
05:34:47|61989.86
05:34:49|61989.85
05:34:49|61989.85
05:34:51|61989.85
05:34:53|61989.86
05:34:54|61992.99
05:34:55|61987.06
05:34:56|61992.99
05:34:57|61969.27
05:34:58|61975.48
05:34:59|61975.47
05:35:00|61975.48
05:35:01|61975.48
05:35:02|61980.84
05:35:03|61975.49
05:35:04|61975.49
05:35:06|61981.68
05:35:07|61981.67
05:35:07|61981.68
05:35:08|61983.26
05:35:10|61983.28
05:35:10|61983.28
05:35:11|61983.28
05:35:13|61983.27
05:35:14|61984.29
05:35:15|61987.83
05:35:16|61987.83
05:35:17|61987.83
05:35:19|61983.28
05:35:19|61983.28
05:35:20|61980.92
05:35:21|61980.91
05:35:23|61980.92
05:35:23|61980.91
05:35:24|61980.92
05:35:25|61983.48
05:35:26|61983.47
05:35:27|61987.83
05:35:29|61987.83
05:35:29|61987.83
05:35:30|61990.21
05:35:31|61987.82
05:35:32|61987.83
05:35:33|61987.82
05:35:34|61987.82
05:35:35|61987.82
05:35:36|61987.83
05:35:37|61987.83
05:35:38|61987.83
05:35:39|61987.82
05:35:40|61986.14
05:35:41|61986.14
05:35:42|61986.14
05:35:43|61986.12
05:35:44|61986.12
05:35:46|61986.12
05:35:46|61984.15
05:35:47|61984.16
05:35:49|61984.15
05:35:51|61983.48
05:35:52|61983.48
05:35:53|61983.48
05:35:54|61984.14
05:35:55|61984.14
05:35:57|61984.15
05:35:58|61990.21
05:35:59|61990.21
05:36:00|61990.21
05:36:01|61998.98
05:36:02|61998.98
05:36:03|61998.99
05:36:04|61999.
05:36:05|61999.
05:36:06|61998.99
05:36:07|61993.08
05:36:08|61993.08
05:36:09|61993.08
05:36:10|61997.97
05:36:11|61997.98
05:36:12|61993.08
05:36:13|61998.98
05:36:14|61998.98
05:36:15|61998.97
05:36:16|61998.98
05:36:17|61998.98
05:36:18|61998.98
05:36:19|61998.97
05:36:20|61998.98
05:36:21|61983.93
05:36:23|61983.93
05:36:24|61983.94
05:36:25|61983.93
05:36:26|61983.94
05:36:27|61983.93
05:36:28|61983.94
05:36:29|61983.94
05:36:30|61984.94
05:36:31|61984.94
05:36:32|61984.93
05:36:33|61984.93
05:36:34|61984.94
05:36:35|61989.23
05:36:36|61989.23
05:36:37|61989.24
05:36:38|61989.24
05:36:39|61985.96
05:36:40|61985.95
05:36:41|61980.94
05:36:42|61985.95
05:36:43|61992.87
05:36:44|61992.88
05:36:45|61992.88
05:36:46|61992.87
05:36:47|61992.87
05:36:48|61998.97
05:36:50|61999.99
05:36:51|61999.99
05:36:52|61999.99
05:36:54|61999.99
05:36:55|61999.99
05:36:56|61999.99
05:36:57|61999.99
05:36:58|61999.99
05:36:59|62000.
05:37:00|62000.
05:37:01|62000.
05:37:02|62000.
05:37:04|61999.99
05:37:04|62000.
05:37:05|62000.
05:37:06|61999.99
05:37:08|61999.99
05:37:09|62000.
05:37:10|62000.
05:37:10|62000.
05:37:12|61999.26
05:37:13|61993.59
05:37:14|61990.02
05:37:14|61990.01
05:37:16|61990.02
05:37:17|61990.02
05:37:18|61990.01
05:37:19|61990.01
05:37:20|61990.02
05:37:21|61994.03
05:37:22|61991.79
05:37:22|61991.8
05:37:24|61991.79
05:37:25|61994.02
05:37:25|61992.25
05:37:27|61992.24
05:37:28|61993.25
05:37:29|61993.25
05:37:30|61994.02
05:37:31|61994.02
05:37:32|61994.01
05:37:33|61994.01
05:37:34|61994.01
05:37:34|61994.01
05:37:35|61994.02
05:37:37|61994.4
05:37:37|61999.97
05:37:38|61994.42
05:37:40|61999.92
05:37:41|61999.93
05:37:42|61999.92
05:37:43|61999.93
05:37:44|61999.93
05:37:45|61999.99
05:37:46|62003.97
05:37:47|62003.97
05:37:47|62003.97
05:37:48|62003.97
05:37:50|62003.97
05:37:52|62003.97
05:37:53|62003.98
05:37:55|62003.97
05:37:55|62003.97
05:37:58|61995.95
05:37:59|61993.48
05:38:00|61993.48
05:38:00|61999.86
05:38:02|62007.07
05:38:04|62001.59
05:38:04|62001.59
05:38:05|62003.53
05:38:06|61999.86
05:38:07|61999.85
05:38:08|61994.08
05:38:09|61998.99
05:38:11|62002.31
05:38:11|62002.3
05:38:12|62002.3
05:38:13|62002.31
05:38:14|61999.02
05:38:15|61999.37
05:38:16|62003.92
05:38:17|62003.98
05:38:18|62003.98
05:38:19|62003.98
05:38:20|62003.99
05:38:21|62002.61
05:38:22|61999.65
05:38:23|61999.65
05:38:24|61999.65
05:38:25|61999.65
05:38:26|61999.65
05:38:27|62003.97
05:38:28|62007.06
05:38:29|62007.06
05:38:30|62007.06
05:38:31|62009.19
05:38:32|62005.
05:38:33|62009.04
05:38:34|62009.92
05:38:35|62009.99
05:38:36|62010.
05:38:37|62013.52
05:38:38|62017.48
05:38:40|62017.48
05:38:40|62016.49
05:38:41|62016.49
05:38:42|62016.49
05:38:43|62017.48
05:38:44|62017.48
05:38:45|62012.38
05:38:46|62012.37
05:38:47|62010.41
05:38:48|62010.41
05:38:49|62017.47
05:38:51|62018.2
05:38:52|62018.2
05:38:53|62018.2
05:38:55|62018.2
05:38:55|62018.2
05:38:56|62018.2
05:38:58|62018.2
05:38:58|62018.22
05:38:59|62019.9
05:39:01|62019.9
05:39:01|62019.9
05:39:02|62019.9
05:39:03|62019.91
05:39:05|62019.88
05:39:06|62019.89
05:39:07|62019.88
05:39:09|62019.88
05:39:09|62019.89
05:39:11|62019.88
05:39:12|62019.88
05:39:13|62019.89
05:39:14|62019.11
05:39:15|62019.11
05:39:16|62019.12
05:39:17|62019.11
05:39:18|62019.12
05:39:19|62018.21
05:39:20|62018.2
05:39:21|62018.2
05:39:22|62018.21
05:39:23|62018.2
05:39:24|62018.21
05:39:25|62018.2
05:39:26|62018.2
05:39:26|62018.21
05:39:28|62018.21
05:39:29|62018.21
05:39:30|62018.2
05:39:31|62018.21
05:39:32|62018.2
05:39:33|62018.21
05:39:34|62018.21
05:39:35|62018.2
05:39:36|62018.2
05:39:36|62018.2
05:39:38|62018.21
05:39:39|62018.2
05:39:39|62018.21
05:39:40|62018.2
05:39:42|62018.13
05:39:43|62018.12
05:39:44|62018.13
05:39:45|62018.13
05:39:46|62018.12
05:39:48|62018.12
05:39:49|62018.13
05:39:49|62018.12
05:39:50|62018.13
05:39:52|62018.2
05:39:53|62018.2
05:39:55|62018.2
05:39:57|62018.2
05:39:57|62018.2
05:39:58|62018.2
05:39:59|62018.21
05:40:00|62018.2
05:40:01|62018.2
05:40:02|62018.21
05:40:03|62018.2
05:40:04|62018.2
05:40:06|62018.2
05:40:07|62018.2
05:40:08|62018.2
05:40:09|62018.21
05:40:10|62018.99
05:40:11|62024.33
05:40:12|62018.
05:40:13|62024.32
05:40:14|62024.33
05:40:15|62024.32
05:40:16|62024.32
05:40:17|62032.
05:40:19|62031.99
05:40:19|62032.
05:40:20|62031.94
05:40:21|62031.94
05:40:22|62031.2
05:40:23|62031.19
05:40:24|62031.19
05:40:25|62031.19
05:40:26|62024.33
05:40:27|62024.33
05:40:28|62024.34
05:40:29|62024.35
05:40:30|62027.53
05:40:31|62031.18
05:40:32|62031.19
05:40:33|62031.2
05:40:34|62031.19
05:40:35|62038.83
05:40:36|62047.46
05:40:37|62047.47
05:40:38|62047.47
05:40:39|62047.47
05:40:40|62047.47
05:40:41|62047.5
05:40:42|62047.5
05:40:43|62047.49
05:40:44|62047.5
05:40:46|62048.21
05:40:46|62049.99
05:40:48|62048.21
05:40:48|62050.53
05:40:50|62049.4
05:40:51|62048.22
05:40:51|62050.54
05:40:54|62050.54
05:40:56|62050.55
05:40:57|62052.13
05:40:58|62060.
05:41:00|62060.01
05:41:01|62060.
05:41:02|62060.
05:41:04|62055.64
05:41:05|62055.65
05:41:05|62055.65
05:41:06|62055.64
05:41:08|62055.64
05:41:09|62053.19
05:41:10|62053.2
05:41:11|62053.2
05:41:12|62053.19
05:41:13|62053.19
05:41:14|62053.2
05:41:14|62053.19
05:41:15|62055.64
05:41:16|62055.64
05:41:17|62055.65
05:41:18|62055.65
05:41:20|62055.65
05:41:20|62055.65
05:41:22|62053.19
05:41:23|62047.49
05:41:24|62043.23
05:41:25|62039.86
05:41:25|62043.92
05:41:27|62043.92
05:41:28|62043.91
05:41:29|62039.09
05:41:30|62043.91
05:41:31|62043.92
05:41:32|62033.14
05:41:33|62027.91
05:41:34|62025.62
05:41:35|62025.62
05:41:36|62025.63
05:41:37|62025.62
05:41:38|62025.62
05:41:39|62025.63
05:41:40|62027.08
05:41:40|62029.31
05:41:41|62029.3
05:41:42|62029.3
05:41:44|62029.3
05:41:44|62029.31
05:41:45|62029.31
05:41:47|62027.07
05:41:48|62021.99
05:41:49|62030.11
05:41:50|62024.86
05:41:51|62024.87
05:41:53|62024.87
05:41:54|62039.08
05:41:56|62039.09
05:41:58|62040.58
05:41:58|62040.59
05:41:59|62043.91
05:42:00|62039.08
05:42:01|62041.47
05:42:02|62041.5
05:42:03|62041.5
05:42:05|62043.89
05:42:06|62043.89
05:42:07|62043.89
05:42:08|62043.89
05:42:08|62043.89
05:42:10|62039.08
05:42:11|62039.07
05:42:12|62039.08
05:42:13|62033.23
05:42:14|62029.32
05:42:15|62029.32
05:42:16|62029.31
05:42:17|62033.22
05:42:17|62033.23
05:42:19|62034.94
05:42:20|62034.94
05:42:21|62039.
05:42:21|62039.
05:42:22|62039.
05:42:25|62039.
05:42:25|62038.99
05:42:26|62039.08
05:42:27|62039.08
05:42:28|62039.07
05:42:30|62039.07
05:42:30|62039.08
05:42:31|62039.08
05:42:32|62039.07
05:42:33|62039.07
05:42:34|62039.08
05:42:35|62039.07
05:42:36|62038.99
05:42:38|62039.
05:42:38|62038.99
05:42:39|62039.
05:42:40|62039.
05:42:41|62037.74
05:42:42|62035.71
05:42:43|62035.7
05:42:44|62035.7
05:42:45|62038.99
05:42:46|62039.
05:42:47|62039.05
05:42:48|62039.05
05:42:49|62039.06
05:42:50|62038.01
05:42:51|62036.88
05:42:52|62034.94
05:42:53|62034.95
05:42:55|62034.97
05:42:56|62035.81
05:42:58|62038.
05:42:59|62037.99
05:43:01|62038.
05:43:01|62031.96
05:43:02|62034.32
05:43:04|62038.99
05:43:05|62038.99
05:43:06|62038.99
05:43:07|62037.99
05:43:08|62037.99
05:43:09|62038.
05:43:10|62037.99
05:43:11|62036.56
05:43:12|62036.54
05:43:13|62036.52
05:43:14|62036.53
05:43:15|62036.52
05:43:16|62036.52
05:43:17|62036.53
05:43:18|62036.53
05:43:19|62034.96
05:43:20|62034.97
05:43:21|62034.26
05:43:22|62039.
05:43:23|62039.07
05:43:24|62039.07
05:43:25|62039.06
05:43:26|62039.06
05:43:27|62039.07
05:43:28|62036.19
05:43:29|62036.2
05:43:30|62036.19
05:43:31|62036.2
05:43:32|62036.2
05:43:33|62036.19
05:43:34|62036.2
05:43:35|62036.2
05:43:36|62036.2
05:43:37|62036.19
05:43:38|62036.19
05:43:39|62036.23
05:43:40|62036.23
05:43:41|62036.23
05:43:42|62039.05
05:43:43|62039.05
05:43:44|62036.3
05:43:45|62036.3
05:43:46|62036.3
05:43:47|62036.3
05:43:48|62038.99
05:43:49|62034.99
05:43:50|62034.98
05:43:51|62034.98
05:43:52|62034.99
05:43:53|62029.03
05:43:54|62032.13
05:43:55|62032.12
05:43:57|62032.13
05:43:58|62032.67
05:44:00|62029.12
05:44:00|62031.
05:44:02|62030.1
05:44:02|62030.19
05:44:04|62020.98
05:44:05|62020.97
05:44:06|62020.98
05:44:07|62021.54
05:44:08|62021.54
05:44:09|62014.33
05:44:10|62014.32
05:44:11|62014.32
05:44:12|62014.32
05:44:12|62014.32
05:44:13|62013.71
05:44:15|62013.7
05:44:17|62013.53
05:44:17|62012.52
05:44:19|62012.53
05:44:20|62013.69
05:44:21|62019.4
05:44:21|62019.4
05:44:23|62020.32
05:44:23|62019.39
05:44:24|62018.57
05:44:25|62018.56
05:44:26|62018.56
05:44:28|62018.57
05:44:29|62018.56
05:44:30|62018.56
05:44:31|62018.57
05:44:31|62018.57
05:44:33|62018.56
05:44:34|62018.56
05:44:34|62018.56
05:44:36|62018.56
05:44:36|62018.56
05:44:37|62018.57
05:44:38|62018.56
05:44:40|62018.56
05:44:40|62022.
05:44:42|62022.
05:44:42|62022.
05:44:43|62021.99
05:44:44|62025.81
05:44:45|62025.81
05:44:46|62024.81
05:44:48|62022.01
05:44:48|62022.
05:44:49|62021.99
05:44:51|62018.57
05:44:51|62018.56
05:44:53|62018.52
05:44:53|62018.52
05:44:54|62021.58
05:44:55|62021.98
05:44:58|62021.99
05:44:59|62021.99
05:45:00|62021.99
05:45:01|62022.
05:45:03|62022.
05:45:05|62021.99
05:45:06|62021.99
05:45:07|62021.99
05:45:08|62021.99
05:45:08|62022.
05:45:10|62022.
05:45:11|62022.
05:45:11|62022.
05:45:13|62024.8
05:45:14|62027.62
05:45:15|62029.47
05:45:16|62030.85
05:45:17|62031.8
05:45:18|62031.8
05:45:19|62033.09
05:45:20|62033.1
05:45:21|62033.1
05:45:22|62033.09
05:45:23|62047.
05:45:24|62047.
05:45:25|62047.
05:45:26|62047.
05:45:28|62046.78
05:45:29|62043.76
05:45:30|62043.77
05:45:31|62043.77
05:45:32|62043.76
05:45:33|62042.69
05:45:34|62044.99
05:45:34|62044.99
05:45:36|62044.98
05:45:37|62046.98
05:45:38|62047.
05:45:39|62047.
05:45:40|62047.
05:45:41|62046.99
05:45:41|62039.01
05:45:42|62039.01
05:45:45|62039.
05:45:45|62035.6
05:45:46|62045.
05:45:47|62044.99
05:45:48|62036.2
05:45:49|62039.
05:45:50|62039.01
05:45:51|62043.36
05:45:52|62045.52
05:45:53|62045.52
05:45:55|62043.36
05:45:56|62043.37
05:45:58|62043.37
05:45:59|62043.36
05:46:00|62043.36
05:46:01|62043.36
05:46:02|62043.37
05:46:04|62037.41
05:46:05|62037.13
05:46:06|62037.12
05:46:07|62037.12
05:46:07|62027.53
05:46:08|62019.64
05:46:10|62026.5
05:46:10|62026.5
05:46:12|62026.49
05:46:12|62028.47
05:46:14|62022.19
05:46:15|62024.79
05:46:16|62013.5
05:46:17|62011.29
05:46:18|62005.18
05:46:19|62003.13
05:46:21|62001.85
05:46:22|62001.86
05:46:22|62001.86
05:46:23|62001.86
05:46:24|62001.86
05:46:26|62001.86
05:46:26|62001.86
05:46:28|62005.17
05:46:28|62006.88
05:46:30|62006.88
05:46:30|62006.88
05:46:32|62006.88
05:46:33|62006.87
05:46:34|62001.93
05:46:35|62001.94
05:46:36|62001.94
05:46:37|62001.93
05:46:38|62005.17
05:46:39|62002.6
05:46:40|62002.59
05:46:41|62002.59
05:46:42|62002.59
05:46:43|62000.01
05:46:44|62000.
05:46:45|62000.
05:46:46|62000.01
05:46:47|62000.
05:46:48|62002.59
05:46:49|62002.13
05:46:50|62002.13
05:46:51|62002.13
05:46:52|62002.13
05:46:53|62002.52
05:46:54|62002.51
05:46:55|62002.51
05:46:56|62002.52
05:46:58|62006.8
05:46:58|62006.8
05:46:59|62006.8
05:47:01|62006.8
05:47:02|62006.82
05:47:04|62006.82
05:47:04|62006.82
05:47:05|62006.82
05:47:07|62006.82
05:47:07|62006.83
05:47:08|62006.83
05:47:09|62006.83
05:47:10|62006.87
05:47:11|62011.99
05:47:12|62031.73
05:47:13|62028.49
05:47:15|62027.5
05:47:15|62027.57
05:47:16|62027.56
05:47:17|62027.57
05:47:18|62033.02
05:47:19|62043.81
05:47:20|62043.82
05:47:21|62043.82
05:47:22|62039.36
05:47:23|62039.35
05:47:24|62039.35
05:47:25|62033.58
05:47:27|62041.77
05:47:28|62043.18
05:47:29|62041.77
05:47:30|62041.76
05:47:31|62035.41
05:47:32|62023.86
05:47:33|62023.86
05:47:34|62013.51
05:47:35|62018.09
05:47:36|62015.59
05:47:37|62015.59
05:47:38|62015.6
05:47:39|62015.6
05:47:40|62015.6
05:47:41|62015.6
05:47:42|62015.89
05:47:43|62015.9
05:47:44|62021.64
05:47:45|62021.64
05:47:46|62021.65
05:47:47|62018.66
05:47:48|62018.65
05:47:49|62018.66
05:47:50|62018.65
05:47:51|62018.66
05:47:52|62017.13
05:47:53|62016.7
05:47:54|62016.7
05:47:55|62016.7
05:47:56|62000.59
05:47:57|61986.98
05:47:58|61987.77
05:48:00|61992.99
05:48:01|61988.99
05:48:02|61988.99
05:48:04|61994.
05:48:05|61993.
05:48:05|61992.2
05:48:07|61992.2
05:48:08|61992.2
05:48:09|61992.2
05:48:10|61992.2
05:48:11|61992.21
05:48:12|61992.2
05:48:13|61992.21
05:48:13|61992.2
05:48:15|61992.21
05:48:16|61992.21
05:48:17|61992.21
05:48:17|61992.21
05:48:19|61992.21
05:48:20|61992.21
05:48:21|61984.93
05:48:22|61971.01
05:48:23|61971.
05:48:24|61975.33
05:48:25|61975.34
05:48:26|61975.34
05:48:27|61973.75
05:48:28|61973.74
05:48:29|61973.74
05:48:30|61973.74
05:48:31|61974.91
05:48:32|61974.91
05:48:33|61973.26
05:48:39|61973.27
05:48:40|61968.37
05:48:40|61973.27
05:48:41|61973.26
05:48:43|61973.27
05:48:44|61973.27
05:48:44|61973.74
05:48:46|61978.16
05:48:46|61978.15
05:48:48|61978.16
05:48:48|61978.19
05:48:50|61980.83
05:48:51|61980.83
05:48:52|61980.83
05:48:52|61999.99
05:48:53|62000.
05:48:55|61999.99
05:48:56|62000.
05:48:56|62000.
05:48:58|61999.99
05:48:59|62000.
05:49:01|62000.
05:49:01|62000.
05:49:03|61999.99
05:49:03|62003.14
05:49:04|62003.11
05:49:05|61998.94
05:49:06|62003.1
05:49:07|61999.27
05:49:08|61999.85
05:49:10|61999.84
05:49:10|61995.02
05:49:11|61995.01
05:49:12|61995.02
05:49:13|61995.01
05:49:14|61995.01
05:49:15|61995.02
05:49:16|61994.03
05:49:17|61994.02
05:49:18|61994.02
05:49:19|61999.
05:49:20|61995.03
05:49:21|61995.03
05:49:22|61995.03
05:49:23|61987.03
05:49:24|61987.8
05:49:26|61989.68
05:49:26|61992.43
05:49:27|61992.48
05:49:28|61992.49
05:49:29|61992.49
05:49:30|61992.48
05:49:31|61992.48
05:49:32|61988.44
05:49:33|61988.48
05:49:34|61990.33
05:49:35|61990.34
05:49:36|61990.33
05:49:37|61990.38
05:49:38|61990.37
05:49:39|61992.43
05:49:40|61989.83
05:49:41|61989.83
05:49:42|61987.78
05:49:43|61989.78
05:49:44|61989.77
05:49:45|61989.78
05:49:46|61989.78
05:49:47|61989.79
05:49:48|61991.98
05:49:49|61994.01
05:49:50|61994.01
05:49:51|61994.02
05:49:52|61994.02
05:49:53|61994.01
05:49:54|61991.75
05:49:55|61989.79
05:49:57|61989.79
05:49:58|61989.75
05:49:59|61989.74
05:50:00|61989.74
05:50:02|61989.78
05:50:03|61982.97
05:50:04|61984.82
05:50:05|61986.29
05:50:06|61986.29
05:50:08|61986.29
05:50:08|61984.81
05:50:09|61986.29
05:50:10|61986.29
05:50:12|61986.28
05:50:13|61980.09
05:50:13|61984.17
05:50:14|61986.29
05:50:15|61986.29
05:50:16|61986.3
05:50:17|61989.74
05:50:18|61989.74
05:50:20|61986.49
05:50:22|61988.37
05:50:23|61988.38
05:50:24|61988.37
05:50:25|61988.38
05:50:27|61988.38
05:50:27|61988.38
05:50:28|61989.38
05:50:30|61989.38
05:50:31|61989.38
05:50:32|61989.38
05:50:33|61989.37
05:50:34|61989.38
05:50:35|61989.37
05:50:36|61989.37
05:50:37|61989.38
05:50:38|61988.41
05:50:39|61988.41
05:50:40|61988.4
05:50:41|61988.38
05:50:42|61984.86
05:50:43|61984.86
05:50:44|61984.86
05:50:45|61984.89
05:50:46|61984.89
05:50:47|61984.88
05:50:48|61985.96
05:50:49|61985.97
05:50:50|61988.39
05:50:51|61988.4
05:50:52|61984.9
05:50:53|61984.9
05:50:54|61984.9
05:50:55|61984.89
05:50:56|61984.9
05:50:57|61984.89
05:50:59|61984.9
05:51:00|61984.89
05:51:02|61984.89
05:51:04|61984.88
05:51:05|61984.89
05:51:06|61984.88
05:51:07|61985.95
05:51:08|61985.96
05:51:08|61985.96
05:51:10|61985.96
05:51:11|61986.49
05:51:12|61986.48
05:51:13|61986.48
05:51:14|61986.59
05:51:15|61988.39
05:51:16|61989.38
05:51:16|61989.38
05:51:18|61989.75
05:51:19|61987.53
05:51:20|61989.37
05:51:21|61992.99
05:51:22|61993.
05:51:23|61993.
05:51:24|61994.02
05:51:24|61994.02
05:51:26|61994.02
05:51:27|61994.02
05:51:28|61994.03
05:51:29|61985.
05:51:30|61986.61
05:51:30|61985.18
05:51:32|61974.75
05:51:33|61980.72
05:51:35|61980.73
05:51:36|61980.71
05:51:36|61980.72
05:51:38|61977.44
05:51:39|61977.44
05:51:40|61977.44
05:51:40|61980.82
05:51:41|61980.83
05:51:42|61980.82
05:51:44|61980.83
05:51:44|61980.26
05:51:45|61980.25
05:51:46|61980.25
05:51:47|61980.26
05:51:49|61980.27
05:51:49|61980.28
05:51:50|61980.27
05:51:51|61980.28
05:51:53|61980.25
05:51:53|61977.51
05:51:55|61977.51
05:51:56|61980.29
05:51:56|61980.29
05:51:57|61980.29
05:51:59|61977.52
05:52:01|61984.01
05:52:01|61981.06
05:52:03|61983.58
05:52:05|61985.01
05:52:05|61985.01
05:52:06|61985.
05:52:07|61985.
05:52:08|61988.53
05:52:10|61988.52
05:52:11|61988.53
05:52:11|61988.5
05:52:12|61983.06
05:52:13|61983.41
05:52:14|61983.41
05:52:15|61980.54
05:52:16|61980.54
05:52:17|61980.53
05:52:18|61980.53
05:52:20|61983.17
05:52:21|61983.17
05:52:23|61983.17
05:52:23|61978.3
05:52:24|61978.3
05:52:25|61981.17
05:52:26|61978.17
05:52:27|61978.18
05:52:28|61978.17
05:52:30|61978.16
05:52:31|61978.16
05:52:32|61972.17
05:52:33|61969.37
05:52:34|61965.15
05:52:35|61965.18
05:52:36|61965.19
05:52:37|61965.19
05:52:38|61965.18
05:52:39|61968.34
05:52:40|61968.34
05:52:41|61968.34
05:52:42|61968.34
05:52:43|61968.33
05:52:44|61968.33
05:52:45|61968.34
05:52:46|61976.99
05:52:47|61976.99
05:52:48|61976.99
05:52:49|61977.
05:52:50|61977.
05:52:51|61980.75
05:52:52|61976.99
05:52:53|61976.99
05:52:54|61974.31
05:52:55|61974.32
05:52:56|61974.31
05:52:57|61961.82
05:52:58|61961.81
05:53:00|61961.81
05:53:01|61961.81
05:53:03|61961.81
05:53:04|61965.17
05:53:06|61969.25
05:53:06|61969.26
05:53:07|61969.25
05:53:08|61969.26
05:53:09|61969.26
05:53:10|61971.64
05:53:12|61974.29
05:53:13|61977.
05:53:14|61976.99
05:53:16|61977.
05:53:16|61977.
05:53:18|61969.26
05:53:18|61969.26
05:53:20|61969.27
05:53:21|61969.18
05:53:21|61969.16
05:53:22|61969.16
05:53:23|61965.64
05:53:24|61963.15
05:53:26|61963.15
05:53:27|61963.15
05:53:28|61963.15
05:53:29|61963.15
05:53:30|61963.16
05:53:30|61969.17
05:53:31|61969.26
05:53:32|61969.25
05:53:33|61969.25
05:53:34|61969.25
05:53:35|61973.06
05:53:36|61973.05
05:53:38|61973.06
05:53:39|61973.06
05:53:39|61973.06
05:53:41|61973.06
05:53:42|61973.06
05:53:42|61973.06
05:53:43|61973.06
05:53:44|61973.05
05:53:45|61973.05
05:53:47|61969.25
05:53:47|61969.24
05:53:48|61969.24
05:53:49|61969.24
05:53:50|61969.25
05:53:51|61973.29
05:53:52|61973.28
05:53:54|61973.29
05:53:54|61973.28
05:53:56|61973.28
05:53:56|61973.28
05:53:58|61973.29
05:53:58|61972.01
05:54:01|61972.36
05:54:02|61972.41
05:54:03|61972.
05:54:04|61972.
05:54:06|61972.01
05:54:06|61972.
05:54:07|61963.88
05:54:09|61960.28
05:54:11|61953.54
05:54:12|61951.5
05:54:13|61951.51
05:54:14|61951.51
05:54:15|61954.62
05:54:16|61954.63
05:54:17|61958.2
05:54:17|61958.2
05:54:19|61958.2
05:54:19|61955.51
05:54:20|61956.13
05:54:21|61956.12
05:54:23|61953.54
05:54:24|61958.2
05:54:25|61958.19
05:54:26|61955.3
05:54:27|61954.
05:54:28|61954.
05:54:29|61954.
05:54:30|61954.73
05:54:30|61958.19
05:54:31|61958.2
05:54:32|61958.19
05:54:34|61958.19
05:54:35|61958.19
05:54:36|61954.92
05:54:36|61952.82
05:54:37|61964.42
05:54:38|61964.42
05:54:39|61964.43
05:54:41|61968.
05:54:41|61967.53
05:54:42|61967.53
05:54:43|61960.01
05:54:44|61960.
05:54:45|61960.
05:54:46|61960.
05:54:48|61960.01
05:54:48|61960.
05:54:49|61960.
05:54:50|61960.01
05:54:51|61960.
05:54:52|61960.
05:54:53|61960.
05:54:55|61960.
05:54:55|61960.01
05:54:57|61960.
05:54:57|61960.
05:54:58|61960.01
05:55:00|61960.
05:55:02|61960.01
05:55:03|61964.42
05:55:04|61964.42
05:55:05|61962.88
05:55:06|61962.89
05:55:07|61962.88
05:55:08|61962.88
05:55:09|61962.89
05:55:10|61962.89
05:55:12|61962.89
05:55:13|61969.24
05:55:13|61969.25
05:55:14|61969.25
05:55:15|61970.
05:55:16|61970.01
05:55:17|61971.99
05:55:18|61972.
05:55:20|61971.99
05:55:20|61969.24
05:55:22|61971.99
05:55:22|61964.63
05:55:23|61960.26
05:55:24|61960.26
05:55:26|61960.3
05:55:27|61963.
05:55:27|61963.
05:55:29|61963.
05:55:30|61963.
05:55:30|61960.29
05:55:31|61960.
05:55:33|61960.
05:55:34|61960.04
05:55:35|61960.4
05:55:36|61960.42
05:55:37|61960.41
05:55:38|61960.41
05:55:39|61960.41
05:55:40|61960.
05:55:41|61950.15
05:55:42|61950.15
05:55:43|61950.14
05:55:44|61950.15
05:55:45|61950.15
05:55:46|61950.15
05:55:47|61950.15
05:55:48|61950.15
05:55:49|61950.14
05:55:50|61950.14
05:55:51|61950.15
05:55:52|61940.
05:55:53|61946.98
05:55:54|61946.99
05:55:55|61946.99
05:55:56|61947.19
05:55:57|61947.18
05:55:58|61947.19
05:55:59|61947.18
05:56:00|61947.18
05:56:01|61947.19
05:56:03|61947.18
05:56:04|61946.98
05:56:06|61946.99
05:56:06|61942.69
05:56:08|61943.88
05:56:09|61936.22
05:56:09|61936.22
05:56:10|61934.34
05:56:11|61934.34
05:56:12|61934.34
05:56:13|61934.34
05:56:14|61934.34
05:56:16|61928.02
05:56:17|61928.01
05:56:18|61928.01
05:56:19|61928.02
05:56:20|61928.01
05:56:21|61928.01
05:56:22|61929.37
05:56:23|61934.66
05:56:24|61934.65
05:56:25|61934.66
05:56:26|61934.66
05:56:27|61934.65
05:56:28|61934.65
05:56:29|61934.65
05:56:30|61934.65
05:56:31|61934.65
05:56:32|61935.4
05:56:33|61935.4
05:56:34|61935.36
05:56:35|61935.65
05:56:36|61935.64
05:56:37|61935.64
05:56:38|61935.64
05:56:39|61935.64
05:56:40|61935.65
05:56:41|61935.64
05:56:42|61935.65
05:56:43|61935.65
05:56:44|61935.64
05:56:45|61920.89
05:56:46|61921.25
05:56:47|61921.25
05:56:48|61921.25
05:56:49|61921.29
05:56:50|61921.29
05:56:51|61925.5
05:56:52|61925.51
05:56:53|61925.5
05:56:54|61925.5
05:56:55|61916.09
05:56:56|61917.61
05:56:57|61919.92
05:56:58|61919.93
05:56:59|61917.03
05:57:00|61911.37
05:57:01|61912.33
05:57:02|61915.13
05:57:04|61915.16
05:57:04|61917.86
05:57:06|61917.88
05:57:08|61921.15
05:57:09|61921.15
05:57:10|61921.15
05:57:11|61921.14
05:57:12|61921.14
05:57:13|61921.14
05:57:14|61921.14
05:57:15|61922.33
05:57:16|61922.32
05:57:17|61922.32
05:57:18|61922.32
05:57:19|61922.32
05:57:20|61922.32
05:57:20|61922.32
05:57:22|61922.32
05:57:23|61922.32
05:57:24|61935.65
05:57:25|61939.96
05:57:26|61934.05
05:57:28|61934.04
05:57:28|61932.56
05:57:29|61932.55
05:57:30|61933.55
05:57:31|61933.55
05:57:32|61934.04
05:57:33|61939.15
05:57:34|61939.14
05:57:35|61939.15
05:57:36|61940.3
05:57:37|61940.3
05:57:38|61939.31
05:57:39|61939.31
05:57:40|61939.31
05:57:41|61934.98
05:57:42|61934.98
05:57:43|61934.97
05:57:44|61934.97
05:57:45|61934.97
05:57:47|61934.97
05:57:48|61935.02
05:57:49|61943.87
05:57:50|61935.04
05:57:51|61937.93
05:57:52|61940.62
05:57:53|61937.77
05:57:54|61943.31
05:57:54|61943.31
05:57:56|61943.87
05:57:57|61942.32
05:57:58|61940.07
05:57:59|61934.01
05:58:00|61935.11
05:58:00|61943.21
05:58:02|61938.01
05:58:03|61938.34
05:58:04|61938.34
05:58:05|61938.34
05:58:06|61938.34
05:58:08|61939.99
05:58:08|61939.99
05:58:09|61939.98
05:58:10|61939.98
05:58:11|61939.98
05:58:12|61938.34
05:58:13|61935.
05:58:14|61932.53
05:58:15|61938.96
05:58:16|61935.05
05:58:18|61938.95
05:58:18|61936.25
05:58:19|61936.26
05:58:20|61936.26
05:58:21|61936.25
05:58:22|61936.3
05:58:23|61936.29
05:58:24|61936.29
05:58:25|61940.
05:58:27|61936.3
05:58:27|61936.3
05:58:28|61935.3
05:58:29|61916.83
05:58:30|61924.49
05:58:31|61922.22
05:58:32|61921.12
05:58:33|61921.11
05:58:34|61921.16
05:58:35|61924.46
05:58:36|61921.15
05:58:37|61921.15
05:58:38|61913.01
05:58:39|61921.09
05:58:40|61921.1
05:58:41|61921.1
05:58:42|61926.68
05:58:43|61926.68
05:58:44|61926.69
05:58:45|61929.97
05:58:46|61929.97
05:58:47|61929.96
05:58:48|61929.96
05:58:49|61929.97
05:58:50|61929.96
05:58:51|61929.97
05:58:52|61929.96
05:58:53|61929.97
05:58:54|61930.54
05:58:55|61930.96
05:58:56|61932.31
05:58:57|61932.31
05:58:58|61932.31
05:58:59|61932.31
05:59:00|61932.31
05:59:01|61932.31
05:59:02|61932.33
05:59:03|61936.41
05:59:05|61932.87
05:59:07|61932.33
05:59:07|61940.
05:59:09|61940.47
05:59:11|61941.29
05:59:11|61941.28
05:59:12|61943.29
05:59:13|61943.28
05:59:14|61943.28
05:59:16|61943.28
05:59:16|61943.29
05:59:17|61943.28
05:59:19|61943.29
05:59:20|61943.29
05:59:21|61943.28
05:59:22|61941.29
05:59:23|61943.32
05:59:24|61943.31
05:59:25|61943.31
05:59:26|61943.31
05:59:27|61943.31
05:59:28|61943.54
05:59:29|61943.55
05:59:30|61943.55
05:59:31|61943.54
05:59:32|61943.55
05:59:33|61945.
05:59:34|61946.98
05:59:35|61946.98
05:59:36|61951.49
05:59:37|61947.98
05:59:38|61947.99
05:59:39|61944.99
05:59:40|61945.
05:59:41|61947.99
05:59:41|61951.06
05:59:43|61950.92
05:59:44|61945.79
05:59:45|61948.35
05:59:46|61948.34
05:59:47|61945.64
05:59:48|61942.18
05:59:49|61940.66
05:59:49|61940.65
05:59:51|61940.65
05:59:52|61937.03
05:59:53|61936.78
05:59:54|61936.78
05:59:55|61936.78
05:59:56|61936.79
05:59:57|61936.79
05:59:58|61936.78
05:59:58|61936.79
06:00:00|61939.79
06:00:01|61947.4
06:00:02|61948.33
06:00:03|61948.34
06:00:04|61948.34
06:00:05|61949.98
06:00:05|61950.
06:00:08|61949.99
06:00:09|61949.99
06:00:10|61957.74
06:00:10|61966.85
06:00:11|61966.85
06:00:12|61966.86
06:00:13|61960.67
06:00:15|61970.8
06:00:16|61971.99
06:00:16|61971.99
06:00:17|61972.
06:00:18|61971.99
06:00:19|61972.
06:00:20|61971.99
06:00:21|61972.
06:00:23|61972.
06:00:23|61971.99
06:00:25|61972.
06:00:25|61972.
06:00:26|61972.
06:00:27|61976.04
06:00:28|61977.
06:00:29|61976.99
06:00:30|61983.52
06:00:31|61983.53
06:00:32|61983.52
06:00:33|61983.53
06:00:34|61988.24
06:00:36|61988.52
06:00:36|61988.52
06:00:37|61994.67
06:00:39|61992.57
06:00:39|61992.56
06:00:40|61992.56
06:00:42|61992.57
06:00:42|61992.56
06:00:43|61992.57
06:00:44|61997.97
06:00:45|61992.57
06:00:46|61992.57
06:00:47|61973.53
06:00:48|61983.45
06:00:49|61985.45
06:00:50|61985.46
06:00:51|61985.47
06:00:52|61994.
06:00:53|61995.99
06:00:54|61995.99
06:00:55|61996.
06:00:56|61996.
06:00:58|61995.99
06:00:58|61990.71
06:01:00|61990.71
06:01:00|61990.71
06:01:01|61982.79
06:01:02|61982.78
06:01:03|61982.79
06:01:04|61988.5
06:01:05|61988.5
06:01:07|61988.51
06:01:09|61988.51
06:01:10|61988.5
06:01:11|61988.5
06:01:11|61988.5
06:01:12|61988.51
06:01:14|61990.71
06:01:14|61990.71
06:01:16|61990.71
06:01:17|61990.7
06:01:18|61990.7
06:01:19|61990.7
06:01:20|61990.7
06:01:21|61989.7
06:01:23|61990.71
06:01:23|61990.71
06:01:24|61990.7
06:01:26|61999.
06:01:27|61998.02
06:01:28|61999.
06:01:28|61998.99
06:01:30|62003.09
06:01:31|62000.02
06:01:31|62003.1
06:01:33|62004.29
06:01:33|62008.37
06:01:34|62002.18
06:01:36|62004.25
06:01:36|62000.87
06:01:38|62000.87
06:01:38|62000.87
06:01:39|62000.88
06:01:41|62000.88
06:01:42|62000.88
06:01:42|62000.87
06:01:44|62000.83
06:01:45|61998.12
06:01:46|61998.12
06:01:46|61998.11
06:01:48|61998.11
06:01:48|61998.12
06:01:50|61999.99
06:01:51|62000.87
06:01:51|62000.86
06:01:52|62002.48
06:01:53|62002.48
06:01:55|62002.47
06:01:56|62000.31
06:01:57|62000.3
06:01:58|62000.31
06:01:59|62000.3
06:01:59|62000.
06:02:00|61996.92
06:02:01|61990.7
06:02:04|61990.7
06:02:04|61990.7
06:02:05|61990.71
06:02:07|61996.89
06:02:09|61996.9
06:02:10|61996.89
06:02:11|61996.89
06:02:12|61996.92
06:02:13|61996.91
06:02:15|61996.91
06:02:15|61999.97
06:02:16|61999.97
06:02:17|61999.97
06:02:19|61999.98
06:02:20|61999.97
06:02:21|61999.93
06:02:22|61996.92
06:02:23|61996.92
06:02:24|61996.93
06:02:25|61996.92
06:02:26|61990.71
06:02:27|61974.43
06:02:28|61977.66
06:02:29|61977.67
06:02:30|61988.89
06:02:31|61990.01
06:02:32|61998.31
06:02:33|61996.61
06:02:34|61996.62
06:02:35|61996.75
06:02:36|61999.98
06:02:37|61999.98
06:02:38|61999.99
06:02:39|61999.99
06:02:40|61999.98
06:02:41|61999.99
06:02:42|62000.
06:02:43|62000.01
06:02:44|62000.31
06:02:45|62000.31
06:02:46|62000.3
06:02:47|62000.31
06:02:48|62002.46
06:02:49|62002.47
06:02:50|62002.46
06:02:51|62002.46
06:02:52|62002.47
06:02:53|62002.47
06:02:54|62007.15
06:02:55|62003.08
06:02:56|62007.3
06:02:57|62007.3
06:02:58|62007.3
06:02:59|62007.3
06:03:00|62003.1
06:03:01|62003.1
06:03:02|62003.09
06:03:03|62003.09
06:03:04|62003.09
06:03:05|62002.46
06:03:06|62002.46
06:03:07|62002.46
06:03:08|61998.31
06:03:10|61998.32
06:03:11|61998.31
06:03:12|61998.32
06:03:14|61998.31
06:03:15|61999.32
06:03:16|61990.01
06:03:18|61979.99
06:03:19|61984.
06:03:20|61984.
06:03:20|61983.99
06:03:21|61984.
06:03:23|61983.99
06:03:24|61983.99
06:03:26|61975.55
06:03:27|61974.88
06:03:28|61971.48
06:03:28|61969.02
06:03:30|61965.91
06:03:30|61965.91
06:03:31|61965.9
06:03:33|61965.91
06:03:34|61965.9
06:03:35|61965.9
06:03:35|61963.76
06:03:36|61963.76
06:03:38|61963.77
06:03:38|61963.76
06:03:40|61963.77
06:03:40|61963.77
06:03:41|61964.76
06:03:42|61964.76
06:03:43|61964.77
06:03:45|61965.45
06:03:46|61965.49
06:03:47|61965.48
06:03:47|61965.88
06:03:48|61974.87
06:03:50|61976.93
06:03:50|61976.93
06:03:51|61976.94
06:03:53|61976.93
06:03:54|61983.98
06:03:55|61983.99
06:03:56|61983.98
06:03:56|61983.98
06:03:58|61976.93
06:03:58|61976.93
06:04:00|61976.94
06:04:00|61976.93
06:04:01|61976.93
06:04:03|61976.93
06:04:03|61976.93
06:04:04|61976.93
06:04:05|61976.94
06:04:06|61976.94
06:04:07|61976.93
06:04:08|61977.25
06:04:10|61976.93
06:04:12|61975.32
06:04:13|61976.92
06:04:15|61987.59
06:04:17|61999.32
06:04:17|61999.31
06:04:18|61999.31
06:04:19|61999.32
06:04:20|61999.31
06:04:21|61999.31
06:04:23|61994.53
06:04:24|61991.68
06:04:25|61991.67
06:04:26|61991.67
06:04:27|61991.68
06:04:28|61991.68
06:04:29|61991.67
06:04:30|61982.12
06:04:32|61985.6
06:04:32|61985.59
06:04:34|61990.98
06:04:34|61990.99
06:04:36|61993.64
06:04:37|61993.64
06:04:37|61993.64
06:04:39|61993.64
06:04:40|61993.65
06:04:41|61992.65
06:04:41|61992.65
06:04:43|61998.84
06:04:44|61995.67
06:04:44|61993.33
06:04:45|61996.63
06:04:47|61996.64
06:04:47|61996.63
06:04:49|61996.64
06:04:50|61996.63
06:04:50|61996.63
06:04:51|61996.64
06:04:52|61996.63
06:04:53|61996.63
06:04:55|61999.32
06:04:56|61999.99
06:04:57|61999.99
06:04:58|61999.99
06:04:59|62000.
06:05:00|62000.
06:05:01|61999.99
06:05:02|61999.99
06:05:04|61999.99
06:05:04|61999.99
06:05:05|61999.99
06:05:06|61999.99
06:05:07|62000.
06:05:08|61999.99
06:05:09|62000.
06:05:10|62000.
06:05:11|61999.99
06:05:13|61999.99
06:05:14|61999.99
06:05:16|61999.99
06:05:18|61996.7
06:05:18|61996.95
06:05:19|61997.95
06:05:21|61999.99
06:05:22|62002.05
06:05:23|61997.26
06:05:24|61995.33
06:05:25|62004.15
06:05:26|62000.84
06:05:27|62000.83
06:05:28|62001.06
06:05:30|62001.07
06:05:30|62000.84
06:05:31|62000.83
06:05:32|62001.07
06:05:34|62001.06
06:05:35|62001.07
06:05:35|62001.09
06:05:37|62005.55
06:05:38|62002.83
06:05:38|62002.83
06:05:40|62002.83
06:05:41|62002.84
06:05:42|62002.84
06:05:43|62002.84
06:05:44|62002.83
06:05:45|61995.36
06:05:46|61993.34
06:05:47|61993.33
06:05:48|61993.33
06:05:49|61993.34
06:05:50|61993.34
06:05:51|61998.95
06:05:52|61998.95
06:05:53|61998.96
06:05:54|61998.96
06:05:55|61998.95
06:05:56|61998.96
06:05:57|61995.02
06:05:58|61995.02
06:05:59|61995.01
06:06:00|61995.04
06:06:01|62001.5
06:06:02|62001.82
06:06:03|62002.
06:06:04|62001.99
06:06:05|62002.
06:06:06|62002.
06:06:07|62001.99
06:06:08|62001.85
06:06:09|62001.86
06:06:10|62001.85
06:06:12|62002.
06:06:13|62001.99
06:06:14|62001.99
06:06:15|62002.
06:06:16|62004.25
06:06:18|62001.82
06:06:19|62000.99
06:06:20|62001.
06:06:21|62000.99
06:06:21|62000.99
06:06:23|62000.99
06:06:24|62000.99
06:06:25|61998.11
06:06:26|61998.12
06:06:26|61998.11
06:06:28|61998.12
06:06:28|62003.06
06:06:29|62000.
06:06:31|62000.05
06:06:31|62004.01
06:06:33|61999.04
06:06:34|61999.04
06:06:35|61999.04
06:06:36|61998.21
06:06:36|61998.22
06:06:38|61998.21
06:06:38|61998.22
06:06:39|61998.21
06:06:40|61998.21
06:06:41|61998.21
06:06:43|61998.21
06:06:44|61996.12
06:06:44|61987.25
06:06:45|61990.54
06:06:46|61990.55
06:06:48|61990.54
06:06:48|61995.99
06:06:49|61996.
06:06:50|61996.
06:06:52|61997.41
06:06:52|61997.73
06:06:54|61991.23
06:06:55|61997.23
06:06:55|61997.22
06:06:57|61997.22
06:06:57|61997.22
06:06:58|61997.22
06:06:59|61993.69
06:07:00|61996.64
06:07:02|61997.22
06:07:02|61998.2
06:07:03|61997.41
06:07:04|61996.64
06:07:05|61993.22
06:07:07|61994.85
06:07:07|61994.84
06:07:08|61994.84
06:07:10|61994.85
06:07:11|61994.8
06:07:13|61994.8
06:07:14|61994.81
06:07:15|61994.81
06:07:16|61994.8
06:07:17|61996.52
06:07:19|61996.52
06:07:20|61998.21
06:07:21|61998.2
06:07:22|61998.22
06:07:23|61998.21
06:07:23|61998.22
06:07:25|61998.21
06:07:26|61996.68
06:07:27|61996.67
06:07:28|61996.68
06:07:29|61996.68
06:07:29|61996.68
06:07:30|61996.68
06:07:31|61996.67
06:07:32|61996.67
06:07:33|61996.67
06:07:34|61996.68
06:07:36|61996.67
06:07:37|61996.68
06:07:38|61996.68
06:07:38|61996.68
06:07:40|61996.67
06:07:40|61996.67
06:07:41|61996.68
06:07:43|61996.52
06:07:43|61996.53
06:07:45|61994.61
06:07:45|61991.28
06:07:47|61991.28
06:07:47|61991.27
06:07:48|61991.27
06:07:49|61984.01
06:07:50|61983.01
06:07:51|61980.15
06:07:53|61980.14
06:07:53|61980.14
06:07:54|61980.15
06:07:55|61976.95
06:07:57|61976.94
06:07:57|61976.95
06:07:58|61976.94
06:07:59|61976.94
06:08:01|61976.95
06:08:02|61976.95
06:08:03|61978.28
06:08:03|61978.29
06:08:04|61996.22
06:08:05|61996.22
06:08:06|61986.03
06:08:08|61986.03
06:08:08|61986.04
06:08:09|61986.03
06:08:11|61986.03
06:08:12|61991.6
06:08:14|61986.05
06:08:15|61986.05
06:08:16|61986.06
06:08:17|61986.05
06:08:18|61986.05
06:08:19|61986.06
06:08:20|61986.06
06:08:21|61986.06
06:08:22|61989.5
06:08:23|61995.53
06:08:24|61992.39
06:08:24|61988.01
06:08:26|61988.01
06:08:27|61988.
06:08:28|61986.05
06:08:28|61987.99
06:08:30|61988.
06:08:30|61987.99
06:08:31|61987.99
06:08:32|61990.99
06:08:34|61990.99
06:08:35|61990.99
06:08:35|61990.99
06:08:36|61990.99
06:08:37|61994.5
06:08:39|61994.5
06:08:40|61994.5
06:08:40|61993.11
06:08:41|61988.02
06:08:43|61988.01
06:08:44|61988.01
06:08:45|61988.01
06:08:46|61988.01
06:08:47|61993.76
06:08:48|61993.76
06:08:49|61993.75
06:08:50|61993.12
06:08:51|61993.13
06:08:52|61993.13
06:08:53|62008.99
06:08:54|62008.99
06:08:55|62008.99
06:08:56|62005.27
06:08:57|62013.38
06:08:59|62012.6
06:08:59|62015.95
06:09:01|62015.95
06:09:01|62016.7
06:09:03|62012.6
06:09:03|62012.61
06:09:04|62009.01
06:09:06|62009.01
06:09:06|62009.02
06:09:07|62006.65
06:09:08|62008.38
06:09:10|62010.16
06:09:11|62015.16
06:09:13|62015.17
06:09:15|62015.94
06:09:16|62015.95
06:09:17|62017.02
06:09:18|62019.98
06:09:19|62019.99
06:09:20|62020.
06:09:21|62020.
06:09:22|62019.99
06:09:23|62021.79
06:09:24|62021.8
06:09:25|62019.99
06:09:26|62007.01
06:09:28|62011.35
06:09:28|62011.35
06:09:29|62011.34
06:09:31|62011.34
06:09:32|62006.99
06:09:33|62006.99
06:09:34|62006.99
06:09:35|62007.
06:09:36|62006.98
06:09:36|62006.99
06:09:38|62006.99
06:09:39|62006.98
06:09:40|62006.99
06:09:41|62006.99
06:09:42|62006.98
06:09:43|62006.99
06:09:44|62006.98
06:09:45|62006.98
06:09:46|62006.99
06:09:47|62006.99
06:09:48|62006.99
06:09:49|62006.99
06:09:49|62006.98
06:09:51|62006.99
06:09:52|62006.99
06:09:53|62010.08
06:09:53|62018.82
06:09:55|62019.2
06:09:56|62019.19
06:09:57|62019.2
06:09:58|62014.02
06:09:59|62014.02
06:09:59|62014.02
06:10:00|62012.28
06:10:01|62012.28
06:10:03|62012.29
06:10:04|62012.29
06:10:05|62012.28
06:10:06|62012.28
06:10:07|62012.29
06:10:08|62012.29
06:10:09|62019.61
06:10:09|62016.08
06:10:11|62016.08
06:10:12|62017.06
06:10:14|61989.72
06:10:14|61993.1
06:10:16|61994.83
06:10:17|61994.84
06:10:17|61994.84
06:10:19|61994.83
06:10:20|61994.84
06:10:20|61994.84
06:10:22|61994.83
06:10:22|61994.84
06:10:24|61994.84
06:10:24|61994.84
06:10:26|61994.84
06:10:27|61994.84
06:10:28|61994.83
06:10:29|61994.83
06:10:30|62000.12
06:10:31|62002.22
06:10:32|62000.12
06:10:33|62000.11
06:10:34|62000.11
06:10:35|62007.81
06:10:36|62014.57
06:10:37|62014.56
06:10:38|61993.19
06:10:39|61998.09
06:10:40|61998.1
06:10:41|62000.11
06:10:42|62000.1
06:10:43|62000.1
06:10:44|62004.83
06:10:45|62000.11
06:10:46|62000.11
06:10:47|62000.
06:10:48|62000.
06:10:49|62000.
06:10:50|62000.01
06:10:51|62000.01
06:10:52|62000.01
06:10:53|62000.01
06:10:54|62000.01
06:10:55|62000.
06:10:56|62000.01
06:10:57|62000.01
06:10:58|62000.01
06:10:59|62000.
06:11:00|62000.01
06:11:01|62000.
06:11:03|62000.
06:11:03|62000.
06:11:04|62000.
06:11:05|62000.
06:11:06|62000.27
06:11:07|62000.27
06:11:08|62000.27
06:11:09|62000.27
06:11:10|62000.27
06:11:11|62000.27
06:11:12|62000.
06:11:14|62000.27
06:11:16|62000.27
06:11:18|62000.01
06:11:19|61999.
06:11:20|61995.9
06:11:21|61993.84
06:11:22|61993.84
06:11:23|61993.84
06:11:24|61998.98
06:11:25|62004.33
06:11:27|62004.86
06:11:27|62008.99
06:11:29|62014.
06:11:29|62012.39
06:11:31|62014.55
06:11:32|62014.55
06:11:32|62014.56
06:11:34|62014.55
06:11:35|62014.55
06:11:36|62014.55
06:11:36|62012.57
06:11:38|62012.56
06:11:38|62012.56
06:11:39|62012.57
06:11:41|62012.56
06:11:41|62004.89
06:11:43|62004.89
06:11:43|62006.85
06:11:44|62006.88
06:11:46|62009.
06:11:46|62009.
06:11:47|62009.01
06:11:48|62008.24
06:11:50|62009.
06:11:51|62009.
06:11:52|62009.01
06:11:52|62014.54
06:11:54|62014.55
06:11:55|62014.54
06:11:55|62014.54
06:11:57|62010.95
06:11:58|62005.24
06:11:59|62005.24
06:12:00|62005.23
06:12:01|62005.23
06:12:03|62007.67
06:12:04|62007.67
06:12:05|62007.68
06:12:06|62010.26
06:12:07|62012.55
06:12:08|62012.55
06:12:09|62012.55
06:12:10|62014.54
06:12:11|62014.54
06:12:12|62014.56
06:12:14|62014.56
06:12:15|62014.56
06:12:17|62014.5
06:12:17|62012.55
06:12:18|62012.55
06:12:19|62012.55
06:12:21|62009.35
06:12:23|62009.36
06:12:24|62009.36
06:12:24|62012.55
06:12:25|62012.54
06:12:26|62008.48
06:12:27|62012.54
06:12:28|62014.54
06:12:30|62014.54
06:12:30|62014.54
06:12:31|62019.19
06:12:32|62019.99
06:12:33|62025.98
06:12:34|62021.73
06:12:35|62026.1
06:12:36|62026.1
06:12:37|62026.1
06:12:38|62030.
06:12:39|62030.
06:12:40|62027.22
06:12:41|62027.22
06:12:42|62027.22
06:12:44|62027.23
06:12:44|62031.32
06:12:45|62029.84
06:12:46|62029.84
06:12:47|62029.85
06:12:48|62029.85
06:12:49|62029.84
06:12:50|62029.84
06:12:51|62029.84
06:12:52|62029.84
06:12:54|62034.98
06:12:55|62034.99
06:12:56|62034.99
06:12:57|62034.99
06:12:58|62034.98
06:12:59|62035.98
06:13:00|62035.98
06:13:00|62041.14
06:13:02|62034.99
06:13:03|62042.25
06:13:04|62042.25
06:13:05|62042.26
06:13:05|62042.25
06:13:07|62042.25
06:13:08|62038.31
06:13:08|62038.3
06:13:10|62038.29
06:13:11|62038.29
06:13:12|62036.02
06:13:12|62036.01
06:13:14|62036.
06:13:16|62029.85
06:13:17|62025.6
06:13:19|62025.61
06:13:20|62027.16
06:13:21|62031.68
06:13:22|62031.69
06:13:23|62031.69
06:13:24|62031.68
06:13:25|62031.68
06:13:26|62031.68
06:13:28|62021.62
06:13:29|62028.73
06:13:30|62027.16
06:13:31|62027.15
06:13:32|62027.15
06:13:33|62027.15
06:13:34|62027.15
06:13:35|62031.66
06:13:35|62032.66
06:13:37|62027.15
06:13:38|62027.14
06:13:39|62021.04
06:13:40|62021.03
06:13:40|62024.32
06:13:42|62024.32
06:13:43|62024.32
06:13:44|62021.02
06:13:44|62021.02
06:13:46|62021.01
06:13:47|62020.01
06:13:48|62020.02
06:13:49|62023.32
06:13:50|62023.32
06:13:51|62008.43
06:13:52|62011.16
06:13:53|62014.55
06:13:54|62014.55
06:13:55|62015.09
06:13:56|62015.08
06:13:57|62015.08
06:13:58|62015.08
06:13:59|62015.09
06:14:00|62015.08
06:14:01|62015.08
06:14:02|62015.08
06:14:03|62015.08
06:14:04|62005.91
06:14:05|62004.87
06:14:06|62004.86
06:14:07|62004.86
06:14:08|62004.86
06:14:09|62012.98
06:14:10|62011.1
06:14:11|62011.55
06:14:12|62008.52
06:14:13|62008.52
06:14:14|62005.37
06:14:16|62005.36
06:14:17|62005.36
06:14:18|62005.36
06:14:19|62002.06
06:14:21|62000.98
06:14:22|62000.98
06:14:23|62000.97
06:14:24|62000.97
06:14:24|62000.97
06:14:25|62000.97
06:14:26|62000.98
06:14:27|62000.
06:14:29|62000.
06:14:30|62005.91
06:14:30|62008.53
06:14:32|62008.52
06:14:32|62008.52
06:14:34|62015.07
06:14:35|62015.08
06:14:36|62015.07
06:14:37|62015.07
06:14:38|62008.87
06:14:39|62008.87
06:14:40|62008.87
06:14:41|62008.87
06:14:42|62008.87
06:14:43|62008.87
06:14:43|62008.88
06:14:45|62008.87
06:14:47|62008.87
06:14:48|62005.96
06:14:49|62005.95
06:14:50|62006.98
06:14:50|62006.98
06:14:52|62011.34
06:14:53|62011.34
06:14:53|62007.58
06:14:55|62010.8
06:14:56|62005.95
06:14:57|62000.98
06:14:57|62001.01
06:14:59|62004.
06:15:00|62009.14
06:15:01|62009.14
06:15:02|62009.15
06:15:03|62009.14
06:15:03|62004.63
06:15:05|62004.63
06:15:06|62004.62
06:15:07|62004.62
06:15:07|62004.62
06:15:09|62004.58
06:15:09|62004.58
06:15:11|62004.58
06:15:12|62000.04
06:15:13|62000.04
06:15:14|62000.04
06:15:15|62000.06
06:15:16|62004.57
06:15:17|62004.58
06:15:18|62004.57
06:15:19|62004.57
06:15:20|62004.57
06:15:22|62004.58
06:15:23|62004.57
06:15:24|62004.58
06:15:25|62004.57
06:15:26|62003.99
06:15:27|62003.99
06:15:28|62003.98
06:15:29|62003.99
06:15:30|62003.99
06:15:31|62003.99
06:15:32|62003.98
06:15:33|62003.99
06:15:34|62003.99
06:15:35|62003.99
06:15:36|62003.99
06:15:37|62003.99
06:15:38|62003.99
06:15:39|62003.99
06:15:40|62003.98
06:15:41|62003.98
06:15:42|62003.98
06:15:43|62010.03
06:15:43|62014.25
06:15:46|62014.25
06:15:46|62010.03
06:15:47|62010.03
06:15:48|62009.03
06:15:50|62006.01
06:15:50|62007.02
06:15:52|62007.01
06:15:52|62007.01
06:15:53|62007.02
06:15:55|62007.01
06:15:55|62009.17
06:15:56|62007.02
06:15:57|62007.03
06:15:58|62007.03
06:16:00|62007.02
06:16:01|62003.99
06:16:01|62006.01
06:16:03|62006.01
06:16:04|62006.
06:16:05|62006.
06:16:06|62006.
06:16:08|62006.
06:16:09|62006.
06:16:09|62006.01
06:16:10|62006.
06:16:11|62006.01
06:16:12|62006.
06:16:13|62006.
06:16:14|62006.
06:16:16|62006.
06:16:17|62006.01
06:16:19|62006.
06:16:20|62006.01
06:16:21|62006.01
06:16:22|62009.68
06:16:24|62010.03
06:16:25|62013.99
06:16:27|62013.99
06:16:28|62013.99
06:16:29|62013.99
06:16:30|62009.79
06:16:31|62009.79
06:16:32|62009.8
06:16:34|62009.8
06:16:35|62014.25
06:16:36|62014.54
06:16:37|62014.74
06:16:38|62014.75
06:16:39|62017.35
06:16:40|62014.75
06:16:41|62014.76
06:16:42|62014.75
06:16:43|62014.76
06:16:44|62014.75
06:16:45|62013.99
06:16:46|62014.
06:16:47|62013.99
06:16:47|62014.
06:16:49|62014.
06:16:50|62013.99
06:16:51|62014.
06:16:52|62013.99
06:16:54|62011.8
06:16:54|62010.35
06:16:56|62008.04
06:16:56|62004.
06:16:57|62004.01
06:16:58|62006.88
06:16:59|62006.88
06:17:00|62006.02
06:17:01|62006.02
06:17:02|62006.03
06:17:03|62006.02
06:17:04|62006.02
06:17:05|62006.03
06:17:06|62004.
06:17:07|62004.
06:17:08|62004.
06:17:09|62004.01
06:17:10|62004.
06:17:11|62004.
06:17:12|62000.02
06:17:13|62003.12
06:17:14|62003.12
06:17:15|62003.13
06:17:17|62003.13
06:17:19|62003.12
06:17:20|62003.13
06:17:22|62010.32
06:17:22|62010.32
06:17:24|62010.33
06:17:26|62010.3
06:17:27|62007.61
06:17:28|62008.75
06:17:29|62008.76
06:17:30|62008.76
06:17:30|62008.75
06:17:32|62008.75
06:17:32|62006.96
06:17:34|62006.96
06:17:34|62006.96
06:17:35|61999.53
06:17:37|61999.53
06:17:37|61999.53
06:17:39|61999.53
06:17:40|61999.53
06:17:40|61999.54
06:17:42|61999.53
06:17:43|61999.54
06:17:44|61999.53
06:17:45|61999.54
06:17:46|61999.58
06:17:47|61999.57
06:17:48|61999.58
06:17:49|61999.58
06:17:50|61999.57
06:17:51|61999.58
06:17:52|61999.55
06:17:53|61999.55
06:17:54|61999.55
06:17:55|61999.55
06:17:56|61991.57
06:17:57|61994.01
06:17:58|61994.01
06:17:59|61994.01
06:18:00|61999.45
06:18:01|61999.44
06:18:02|62003.24
06:18:03|62007.97
06:18:05|62007.97
06:18:05|62007.98
06:18:06|62007.97
06:18:07|62007.97
06:18:08|62007.97
06:18:09|62007.97
06:18:11|62007.97
06:18:11|62001.66
06:18:13|61997.07
06:18:13|61997.07
06:18:14|61997.07
06:18:15|61997.07
06:18:16|61997.07
06:18:18|61997.06
06:18:20|61997.06
06:18:21|61997.07
06:18:22|61997.07
06:18:24|61997.07
06:18:24|61997.07
06:18:26|61999.56
06:18:27|61999.56
06:18:27|61999.99
06:18:29|61999.99
06:18:30|61999.56
06:18:31|61999.56
06:18:31|61999.57
06:18:32|61999.
06:18:34|61999.
06:18:35|61999.
06:18:35|61999.01
06:18:37|61999.
06:18:38|61999.
06:18:39|61999.01
06:18:40|61999.
06:18:41|61999.98
06:18:42|61999.98
06:18:43|61999.98
06:18:44|61999.99
06:18:45|61999.99
06:18:46|61999.
06:18:47|61997.07
06:18:48|61993.86
06:18:49|61993.87
06:18:50|61998.
06:18:51|61998.
06:18:52|61998.91
06:18:53|61998.9
06:18:54|61998.9
06:18:55|61998.91
06:18:56|61998.9
06:18:57|61999.
06:18:58|61998.99
06:18:59|61999.
06:19:00|61999.
06:19:01|61998.99
06:19:02|61999.
06:19:03|61998.99
06:19:04|61999.
06:19:06|61999.99
06:19:07|61999.99
06:19:07|61999.99
06:19:08|62000.
06:19:10|62004.47
06:19:10|62004.47
06:19:11|62005.84
06:19:12|62003.97
06:19:14|62003.98
06:19:15|62003.97
06:19:16|61998.99
06:19:17|61998.99
06:19:18|61998.98
06:19:19|61999.98
06:19:21|62004.45
06:19:22|62008.16
06:19:24|62008.16
06:19:25|62008.15
06:19:25|62008.15
06:19:27|62005.01
06:19:28|62005.04
06:19:29|62032.41
06:19:30|62032.42
06:19:31|62032.37
06:19:32|62032.37
06:19:33|62026.2
06:19:34|62026.2
06:19:35|62027.19
06:19:36|62027.19
06:19:37|62027.2
06:19:38|62027.19
06:19:39|62027.19
06:19:39|62027.2
06:19:40|62027.2
06:19:41|62027.19
06:19:43|62027.19
06:19:44|62023.08
06:19:44|62021.23
06:19:47|62021.24
06:19:47|62021.24
06:19:48|62021.23
06:19:50|62021.24
06:19:50|62017.11
06:19:52|62017.12
06:19:52|62017.12
06:19:53|62017.11
06:19:55|62017.12
06:19:56|62021.99
06:19:56|62022.
06:19:58|62021.99
06:19:58|62022.
06:19:59|62021.99
06:20:00|62022.04
06:20:02|62022.03
06:20:02|62022.04
06:20:05|62022.03
06:20:06|62022.03
06:20:06|62022.04
06:20:07|62022.03
06:20:08|62021.99
06:20:09|62022.
06:20:10|62021.99
06:20:12|62022.
06:20:13|62022.
06:20:13|62022.
06:20:14|62022.
06:20:16|62024.23
06:20:17|62024.23
06:20:19|62024.22
06:20:21|62022.01
06:20:22|62022.01
06:20:24|62017.
06:20:25|62015.67
06:20:26|62016.01
06:20:27|62016.
06:20:28|62016.01
06:20:29|62016.01
06:20:29|62016.01
06:20:31|62016.
06:20:32|62016.01
06:20:33|62016.03
06:20:35|62016.04
06:20:36|62016.04
06:20:37|62013.08
06:20:38|62013.09
06:20:39|62013.09
06:20:39|62013.09
06:20:41|62016.66
06:20:42|62010.15
06:20:43|62013.12
06:20:44|62015.98
06:20:45|62015.99
06:20:45|62017.99
06:20:47|62017.99
06:20:47|62016.08
06:20:49|62016.08
06:20:50|62016.09
06:20:51|62016.09
06:20:52|62016.09
06:20:53|62016.09
06:20:54|62016.08
06:20:55|62006.
06:20:56|62008.58
06:20:57|62011.82
06:20:58|62011.81
06:20:59|62011.81
06:21:00|62011.81
06:21:01|62009.
06:21:02|62011.81
06:21:03|62011.81
06:21:04|62011.81
06:21:05|62011.82
06:21:06|62011.81
06:21:08|62008.76
06:21:08|62007.81
06:21:09|62006.
06:21:10|62006.
06:21:11|62006.01
06:21:12|62006.01
06:21:13|62007.01
06:21:14|62007.01
06:21:15|62007.01
06:21:16|62010.99
06:21:17|62011.
06:21:18|62011.
06:21:19|62011.
06:21:21|62011.
06:21:22|62011.01
06:21:23|62011.01
06:21:25|62007.01
06:21:26|62007.
06:21:26|62007.01
06:21:28|62008.
06:21:28|62008.
06:21:29|62008.01
06:21:30|62008.02
06:21:31|62009.01
06:21:33|62010.99
06:21:34|62010.99
06:21:35|62010.98
06:21:36|62010.99
06:21:38|62010.99
06:21:39|62010.99
06:21:39|62010.98
06:21:40|62010.99
06:21:41|62010.99
06:21:42|62010.99
06:21:43|62010.99
06:21:44|62010.99
06:21:45|62010.99
06:21:46|62010.98
06:21:47|62010.99
06:21:48|62010.99
06:21:49|62010.98
06:21:50|62010.98
06:21:51|62010.99
06:21:52|62010.99
06:21:53|62010.99
06:21:54|62010.98
06:21:56|62010.98
06:21:57|62010.98
06:21:57|62010.98
06:21:59|62011.01
06:22:00|62011.01
06:22:00|62011.
06:22:01|62011.
06:22:03|62011.01
06:22:04|62011.
06:22:04|62011.
06:22:05|62011.
06:22:06|62011.
06:22:07|62011.01
06:22:09|62011.01
06:22:09|62011.
06:22:11|62011.
06:22:11|62011.8
06:22:12|62014.99
06:22:14|62014.99
06:22:15|62014.99
06:22:17|62016.07
06:22:18|62017.5
06:22:19|62017.5
06:22:20|62017.51
06:22:21|62017.5
06:22:23|62017.5
06:22:24|62012.41
06:22:26|62012.41
06:22:26|62012.42
06:22:28|62012.42
06:22:28|62012.41
06:22:29|62012.42
06:22:31|62012.41
06:22:33|62014.99
06:22:33|62015.
06:22:34|62015.
06:22:35|62011.01
06:22:36|62011.01
06:22:37|62011.
06:22:38|62011.01
06:22:39|62011.01
06:22:41|62011.01
06:22:42|62011.01
06:22:43|62011.
06:22:44|62011.
06:22:45|62011.01
06:22:46|62011.
06:22:47|62011.
06:22:48|62011.
06:22:50|62011.
06:22:50|62011.
06:22:51|62011.
06:22:52|62011.
06:22:53|62011.
06:22:55|62011.
06:22:56|62011.
06:22:56|62011.
06:22:58|62011.01
06:22:59|62011.01
06:23:00|62011.01
06:23:01|62011.01
06:23:02|62011.01
06:23:03|62011.
06:23:04|62011.
06:23:05|62011.
06:23:05|62011.01
06:23:06|62011.03
06:23:08|62011.08
06:23:08|62011.07
06:23:10|62011.08
06:23:11|62011.74
06:23:11|62014.65
06:23:12|62016.98
06:23:14|62016.98
06:23:15|62016.99
06:23:16|62013.83
06:23:16|62013.84
06:23:18|62015.98
06:23:18|62010.97
06:23:20|62002.
06:23:21|62002.
06:23:22|62002.01
06:23:24|62002.
06:23:25|62002.01
06:23:26|62002.01
06:23:27|62003.57
06:23:29|62003.56
06:23:29|62005.28
06:23:31|62005.28
06:23:32|62005.28
06:23:33|62005.28
06:23:34|62008.63
06:23:36|62008.63
06:23:37|62011.02
06:23:37|62016.35
06:23:38|62015.13
06:23:39|62015.13
06:23:40|62016.8
06:23:41|62016.99
06:23:42|62014.41
06:23:44|62011.83
06:23:44|62011.84
06:23:46|62011.83
06:23:47|62009.02
06:23:49|62009.02
06:23:49|62011.83
06:23:50|62011.82
06:23:51|62009.36
06:23:52|62011.83
06:23:53|62011.83
06:23:55|62011.82
06:23:56|62010.83
06:23:57|62008.8
06:23:58|62006.
06:23:59|62006.04
06:24:01|62006.
06:24:02|62006.04
06:24:03|62010.78
06:24:03|62010.78
06:24:04|62008.61
06:24:05|62006.05
06:24:07|62006.04
06:24:07|62008.61
06:24:08|62008.62
06:24:10|62008.61
06:24:11|62010.82
06:24:12|62010.82
06:24:13|62010.83
06:24:15|62010.82
06:24:15|62010.83
06:24:17|62010.82
06:24:18|62010.82
06:24:19|62010.83
06:24:20|62008.62
06:24:21|62008.62
06:24:22|62008.61
06:24:23|62008.61
06:24:25|62008.62
06:24:26|62007.
06:24:28|62006.01
06:24:29|62004.09
06:24:30|62000.
06:24:32|62000.
06:24:33|62000.01
06:24:34|62000.01
06:24:34|62000.01
06:24:36|62000.
06:24:38|62000.01
06:24:38|62000.01
06:24:39|62000.
06:24:40|62000.
06:24:42|62000.
06:24:42|62000.
06:24:44|62002.18
06:24:45|62002.18
06:24:45|62002.17
06:24:47|62003.89
06:24:48|62003.9
06:24:48|62003.89
06:24:49|62003.89
06:24:51|62003.89
06:24:52|61999.38
06:24:53|61999.34
06:24:54|61999.
06:24:55|61999.01
06:24:56|61999.01
06:24:57|61999.35
06:24:58|62007.
06:24:59|62008.07
06:25:00|62008.12
06:25:01|62008.11
06:25:02|62008.63
06:25:03|62010.41
06:25:04|62007.01
06:25:05|62001.75
06:25:06|62005.41
06:25:07|62001.96
06:25:09|62005.22
06:25:09|62005.23
06:25:10|62006.98
06:25:12|62006.98
06:25:13|62006.97
06:25:13|62006.98
06:25:14|62006.98
06:25:16|62006.98
06:25:16|62006.98
06:25:17|62006.98
06:25:18|62006.98
06:25:19|62005.79
06:25:20|62006.98
06:25:22|62006.99
06:25:22|62004.02
06:25:23|62001.95
06:25:25|62001.94
06:25:26|62001.94
06:25:27|62000.01
06:25:28|62000.01
06:25:30|62000.
06:25:31|62000.01
06:25:32|62000.
06:25:32|62000.
06:25:34|62000.01
06:25:35|62001.87
06:25:35|62001.87
06:25:37|62001.88
06:25:38|62001.88
06:25:39|62001.87
06:25:40|62001.88
06:25:41|62001.87
06:25:42|62001.88
06:25:43|62001.88
06:25:44|62000.03
06:25:45|62000.02
06:25:46|62001.94
06:25:47|62001.94
06:25:48|62001.94
06:25:49|62001.94
06:25:50|62001.94
06:25:51|62003.71
06:25:52|62003.71
06:25:53|62003.72
06:25:54|62003.71
06:25:55|62003.71
06:25:56|62003.71
06:25:57|62003.71
06:25:59|62001.95
06:26:00|62001.94
06:26:01|62001.94
06:26:02|62000.07
06:26:03|62000.06
06:26:03|62000.07
06:26:04|62000.07
06:26:06|62000.06
06:26:07|62000.07
06:26:08|62000.06
06:26:09|62000.06
06:26:10|62000.02
06:26:11|62000.02
06:26:12|62000.02
06:26:13|62000.01
06:26:13|62000.01
06:26:15|61996.91
06:26:16|61996.92
06:26:17|61996.91
06:26:18|62001.94
06:26:19|62004.99
06:26:20|62004.99
06:26:21|62004.99
06:26:22|62004.99
06:26:23|62002.03
06:26:24|62000.61
06:26:24|62000.6
06:26:27|62000.58
06:26:27|62000.58
06:26:29|62000.59
06:26:31|62000.61
06:26:33|62005.
06:26:34|62004.99
06:26:35|62005.62
06:26:36|62005.61
06:26:37|62005.61
06:26:38|62005.61
06:26:39|62004.99
06:26:40|62005.
06:26:41|62005.
06:26:42|62005.
06:26:43|62005.
06:26:44|62004.99
06:26:45|62004.99
06:26:46|62005.
06:26:47|62005.
06:26:48|62005.
06:26:49|62005.
06:26:50|62006.
06:26:51|62006.
06:26:52|62006.
06:26:53|62006.
06:26:54|62006.64
06:26:55|62006.65
06:26:56|62006.65
06:26:57|62006.65
06:26:58|62006.64
06:26:59|62002.02
06:27:01|62002.09
06:27:01|62003.96
06:27:03|62003.96
06:27:03|62003.95
06:27:04|62003.96
06:27:05|62002.95
06:27:06|62004.99
06:27:07|62004.99
06:27:09|62006.98
06:27:09|62006.98
06:27:11|62006.98
06:27:12|62002.67
06:27:13|62002.66
06:27:13|62006.98
06:27:15|62006.98
06:27:16|62006.98
06:27:16|62006.98
06:27:18|62006.98
06:27:18|62006.98
06:27:20|62006.98
06:27:20|62006.98
06:27:22|62006.99
06:27:22|62006.99
06:27:24|62006.99
06:27:24|62006.98
06:27:25|62006.98
06:27:27|62006.99
06:27:28|62006.99
06:27:30|62006.98
06:27:32|62002.78
06:27:33|62008.16
06:27:34|62024.22
06:27:35|62024.22
06:27:36|62017.86
06:27:38|62018.86
06:27:39|62020.95
06:27:40|62024.06
06:27:40|62024.07
06:27:43|62024.07
06:27:43|62024.22
06:27:45|62024.23
06:27:46|62024.22
06:27:47|62024.22
06:27:48|62024.22
06:27:49|62024.22
06:27:50|62024.22
06:27:51|62024.22
06:27:52|62024.23
06:27:53|62024.23
06:27:54|62018.01
06:27:55|62017.87
06:27:56|62017.86
06:27:57|62013.5
06:27:59|62017.87
06:27:59|62018.86
06:28:01|62018.46
06:28:02|62018.87
06:28:03|62018.87
06:28:04|62018.87
06:28:05|62019.86
06:28:06|62019.86
06:28:07|62020.86
06:28:08|62020.86
06:28:08|62020.87
06:28:10|62020.86
06:28:11|62019.86
06:28:12|62014.96
06:28:13|62015.85
06:28:14|62015.86
06:28:14|62014.85
06:28:15|62014.85
06:28:16|62014.85
06:28:18|62014.85
06:28:18|62014.86
06:28:20|62012.48
06:28:20|62020.59
06:28:21|62022.83
06:28:23|62022.84
06:28:23|62022.83
06:28:24|62016.58
06:28:25|62020.99
06:28:26|62020.99
06:28:28|62021.97
06:28:29|62021.98
06:28:30|62021.98
06:28:32|62021.97
06:28:33|62021.97
06:28:35|62020.98
06:28:35|62020.98
06:28:36|62020.98
06:28:37|62020.97
06:28:38|62020.98
06:28:39|62020.97
06:28:41|62017.02
06:28:42|62017.88
06:28:42|62019.
06:28:43|62019.
06:28:44|62020.94
06:28:45|62020.94
06:28:46|62019.94
06:28:47|62019.95
06:28:48|62019.95
06:28:49|62019.95
06:28:50|62014.01
06:28:51|62014.01
06:28:52|62014.
06:28:53|62014.
06:28:54|62014.01
06:28:55|62014.01
06:28:56|62018.56
06:28:57|62018.93
06:28:58|62018.94
06:28:59|62018.93
06:29:00|62018.93
06:29:01|62018.93
06:29:02|62018.93
06:29:03|62017.94
06:29:04|62013.38
06:29:05|62013.38
06:29:06|62013.38
06:29:07|62018.94
06:29:08|62018.93
06:29:09|62019.85
06:29:10|62024.75
06:29:11|62020.74
06:29:12|62020.73
06:29:13|62023.5
06:29:14|62023.5
06:29:15|62023.49
06:29:16|62023.5
06:29:17|62020.37
06:29:18|62020.36
06:29:19|62020.37
06:29:20|62020.36
06:29:21|62020.36
06:29:22|62020.37
06:29:23|62025.44
06:29:24|62025.44
06:29:25|62025.45
06:29:26|62025.45
06:29:27|62025.44
06:29:28|62025.44
06:29:30|62025.45
06:29:31|62025.45
06:29:32|62025.46
06:29:33|62025.45
06:29:34|62029.09
06:29:36|62020.75
06:29:37|62020.75
06:29:38|62020.74
06:29:39|62023.
06:29:40|62020.26
06:29:41|62025.45
06:29:42|62031.64
06:29:43|62034.42
06:29:44|62034.43
06:29:45|62034.98
06:29:46|62034.98
06:29:47|62035.98
06:29:48|62038.86
06:29:49|62039.99
06:29:50|62042.25
06:29:51|62042.24
06:29:52|62042.25
06:29:53|62042.26
06:29:53|62042.25
06:29:55|62043.81
06:29:56|62043.81
06:29:57|62043.82
06:29:58|62045.35
06:29:59|62045.36
06:30:00|62048.37
06:30:01|62045.35
06:30:02|62045.36
06:30:03|62045.35
06:30:04|62046.35
06:30:06|62044.35
06:30:06|62038.49
06:30:07|62040.51
06:30:08|62041.82
06:30:09|62041.83
06:30:11|62041.83
06:30:11|62041.83
06:30:12|62041.83
06:30:13|62041.82
06:30:14|62041.83
06:30:15|62041.83
06:30:16|62041.83
06:30:17|62041.83
06:30:18|62041.83
06:30:19|62040.49
06:30:20|62038.5
06:30:21|62038.5
06:30:22|62038.5
06:30:23|62038.5
06:30:24|62034.98
06:30:25|62033.11
06:30:26|62035.34
06:30:28|62034.44
06:30:28|62034.44
06:30:30|62042.98
06:30:32|62055.34
06:30:33|62055.35
06:30:34|62053.28
06:30:35|62052.98
06:30:37|62059.56
06:30:38|62059.99
06:30:39|62061.99
06:30:40|62069.09
06:30:42|62062.9
06:30:43|62062.89
06:30:43|62062.89
06:30:45|62065.06
06:30:46|62062.95
06:30:47|62063.51
06:30:47|62068.16
06:30:49|62068.86
06:30:49|62062.96
06:30:50|62070.56
06:30:52|62070.57
06:30:52|62070.56
06:30:53|62066.93
06:30:55|62066.94
06:30:56|62066.96
06:30:57|62066.95
06:30:58|62066.95
06:30:59|62065.33
06:31:00|62065.34
06:31:01|62065.33
06:31:02|62055.96
06:31:03|62052.47
06:31:04|62038.5
06:31:05|62044.05
06:31:06|62044.04
06:31:07|62044.04
06:31:08|62044.04
06:31:09|62040.82
06:31:10|62040.82
06:31:11|62037.91
06:31:12|62037.9
06:31:13|62037.9
06:31:14|62037.9
06:31:15|62037.9
06:31:16|62037.91
06:31:17|62037.9
06:31:18|62040.81
06:31:19|62040.81
06:31:20|62042.09
06:31:21|62042.08
06:31:22|62044.1
06:31:23|62038.72
06:31:24|62024.98
06:31:25|62025.88
06:31:26|62025.88
06:31:27|62021.02
06:31:28|62025.91
06:31:29|62025.91
06:31:30|62025.91
06:31:32|62025.91
06:31:33|62025.91
06:31:34|62025.91
06:31:36|62019.99
06:31:37|62025.26
06:31:38|62018.46
06:31:39|62021.07
06:31:40|62023.26
06:31:41|62023.26
06:31:42|62023.27
06:31:43|62024.51
06:31:44|62024.51
06:31:45|62024.52
06:31:46|62024.52
06:31:47|62023.53
06:31:48|62023.53
06:31:50|62023.53
06:31:50|62023.54
06:31:51|62023.54
06:31:52|62023.54
06:31:53|62023.54
06:31:54|62023.54
06:31:56|62023.53
06:31:57|62023.53
06:31:57|62023.53
06:31:59|62023.54
06:32:00|62023.53
06:32:01|62027.47
06:32:02|62026.64
06:32:03|62021.56
06:32:03|62023.01
06:32:04|62025.79
06:32:06|62023.55
06:32:07|62023.55
06:32:08|62021.3
06:32:08|62021.3
06:32:09|62023.7
06:32:10|62023.71
06:32:11|62023.71
06:32:13|62023.7
06:32:14|62023.7
06:32:16|62021.99
06:32:16|62021.98
06:32:17|62021.98
06:32:18|62020.01
06:32:19|62020.01
06:32:20|62020.01
06:32:21|62014.02
06:32:22|62014.01
06:32:24|62014.01
06:32:25|62014.01
06:32:26|62014.01
06:32:27|62011.65
06:32:29|62011.65
06:32:29|62011.64
06:32:30|62002.22
06:32:32|62002.23
06:32:34|62002.22
06:32:35|62002.22
06:32:37|62002.23
06:32:38|62002.22
06:32:39|62002.22
06:32:41|62002.23
06:32:41|62002.23
06:32:42|62000.
06:32:44|62000.
06:32:44|62000.01
06:32:46|62000.01
06:32:46|62000.01
06:32:47|62000.
06:32:49|62000.
06:32:49|62000.
06:32:50|62000.01
06:32:52|62000.01
06:32:53|62000.
06:32:53|62000.01
06:32:54|62000.01
06:32:56|62000.01
06:32:57|62000.01
06:32:57|62000.
06:32:58|62000.01
06:33:00|62000.
06:33:00|62000.01
06:33:02|62000.01
06:33:02|62000.
06:33:04|62000.
06:33:04|62000.
06:33:06|62000.01
06:33:06|61982.92
06:33:08|61980.28
06:33:08|61980.27
06:33:10|61980.27
06:33:10|61980.28
06:33:12|61980.27
06:33:12|61980.28
06:33:13|61976.95
06:33:15|61976.95
06:33:15|61976.95
06:33:16|61976.95
06:33:18|61976.96
06:33:19|61983.3
06:33:20|62000.01
06:33:21|62000.
06:33:22|62000.
06:33:23|62000.
06:33:25|62000.
06:33:26|62000.
06:33:27|62000.01
06:33:27|62000.01
06:33:29|62000.
06:33:29|62000.
06:33:30|62000.
06:33:33|62000.
06:33:34|62000.01
06:33:36|62000.
06:33:37|62000.01
06:33:38|62000.01
06:33:39|62000.
06:33:40|62000.
06:33:41|61997.48
06:33:42|61995.04
06:33:43|61995.04
06:33:44|61995.04
06:33:45|61995.03
06:33:46|61995.04
06:33:48|61995.02
06:33:49|61995.03
06:33:49|61995.03
06:33:50|61995.04
06:33:51|61995.04
06:33:52|61997.31
06:33:54|61999.43
06:33:55|61999.42
06:33:56|61999.99
06:33:57|62000.01
06:33:58|62000.
06:33:59|62000.
06:34:00|62000.
06:34:01|62000.
06:34:02|62000.
06:34:04|61999.3
06:34:04|61996.39
06:34:05|61995.02
06:34:06|61995.01
06:34:07|62000.
06:34:08|62000.01
06:34:09|61995.01
06:34:10|61995.01
06:34:11|61995.02
06:34:12|61995.
06:34:13|61992.3
06:34:14|61992.
06:34:15|61981.97
06:34:16|61976.96
06:34:17|61976.95
06:34:18|61982.18
06:34:19|61982.18
06:34:20|61982.18
06:34:21|61982.19
06:34:22|61982.19
06:34:23|61981.57
06:34:24|61978.64
06:34:25|61978.61
06:34:26|61976.95
06:34:27|61976.95
06:34:28|61976.95
06:34:29|61976.95
06:34:30|61976.95
06:34:31|61976.95
06:34:32|61976.95
06:34:33|61976.95
06:34:35|61976.95
06:34:36|61976.94
06:34:38|61976.94
06:34:39|61976.95
06:34:40|61976.94
06:34:41|61976.94
06:34:42|61976.94
06:34:43|61976.94
06:34:44|61976.96
06:34:46|61976.97
06:34:46|61976.97
06:34:48|61976.96
06:34:49|61976.96
06:34:50|61976.96
06:34:51|61976.97
06:34:53|61976.97
06:34:54|61976.96
06:34:55|61982.17
06:34:56|61982.16
06:34:57|61979.06
06:34:58|61979.07
06:34:59|61979.07
06:35:01|61976.98
06:35:01|61976.98
06:35:03|61979.2
06:35:04|61979.23
06:35:05|61979.23
06:35:06|61979.23
06:35:07|61979.23
06:35:08|61977.
06:35:09|61976.99
06:35:10|61977.04
06:35:11|61982.18
06:35:12|61982.17
06:35:13|61982.18
06:35:14|61982.18
06:35:15|61989.43
06:35:16|61984.28
06:35:17|61989.35
06:35:18|61990.25
06:35:19|61991.24
06:35:20|61991.25
06:35:21|61994.43
06:35:22|61991.25
06:35:24|61991.25
06:35:25|61984.52
06:35:26|61984.52
06:35:26|61984.51
06:35:27|61984.52
06:35:29|61979.24
06:35:29|61979.25
06:35:30|61975.01
06:35:31|61973.29
06:35:32|61973.3
06:35:34|61973.3
06:35:35|61970.01
06:35:36|61961.65
06:35:37|61961.65
06:35:39|61962.77
06:35:40|61962.77
06:35:41|61962.77
06:35:41|61961.66
06:35:43|61961.65
06:35:44|61961.65
06:35:44|61961.66
06:35:47|61960.01
06:35:48|61960.
06:35:49|61955.
06:35:49|61955.
06:35:51|61955.
06:35:52|61955.
06:35:53|61955.
06:35:53|61954.99
06:35:55|61954.99
06:35:56|61950.17
06:35:56|61948.34
06:35:58|61947.29
06:35:59|61946.5
06:36:01|61890.
06:36:01|61894.51
06:36:02|61927.01
06:36:03|61937.19
06:36:04|61935.39
06:36:05|61935.39
06:36:06|61935.39
06:36:07|61935.39
06:36:08|61935.39
06:36:09|61935.4
06:36:10|61935.4
06:36:11|61935.4
06:36:12|61935.39
06:36:14|61933.41
06:36:14|61933.41
06:36:15|61933.26
06:36:16|61928.
06:36:17|61928.
06:36:18|61927.02
06:36:19|61917.35
06:36:20|61917.34
06:36:21|61919.99
06:36:22|61920.
06:36:23|61920.98
06:36:24|61926.99
06:36:25|61927.99
06:36:26|61927.99
06:36:27|61932.51
06:36:28|61932.52
06:36:29|61932.51
06:36:30|61938.68
06:36:31|61934.11
06:36:32|61931.23
06:36:33|61934.38
06:36:34|61934.38
06:36:36|61928.01
06:36:37|61927.03
06:36:39|61927.03
06:36:40|61931.22
06:36:40|61931.22
06:36:42|61931.22
06:36:43|61913.95
06:36:44|61928.14
06:36:45|61928.14
06:36:47|61925.
06:36:48|61928.14
06:36:48|61922.89
06:36:50|61922.89
06:36:51|61932.5
06:36:52|61942.99
06:36:53|61945.45
06:36:53|61945.44
06:36:55|61939.83
06:36:56|61939.83
06:36:57|61938.89
06:36:58|61938.89
06:36:59|61938.88
06:36:59|61938.89
06:37:01|61938.88
06:37:02|61938.89
06:37:02|61941.34
06:37:04|61938.9
06:37:05|61941.16
06:37:06|61942.13
06:37:07|61942.14
06:37:08|61943.13
06:37:09|61945.44
06:37:11|61945.45
06:37:12|61942.
06:37:12|61938.9
06:37:13|61938.89
06:37:14|61934.19
06:37:15|61934.2
06:37:17|61936.91
06:37:17|61936.91
06:37:18|61936.9
06:37:19|61934.09
06:37:20|61928.14
06:37:21|61919.13
06:37:22|61919.14
06:37:23|61919.14
06:37:24|61919.13
06:37:25|61919.14
06:37:27|61912.92
06:37:27|61917.91
06:37:28|61919.88
06:37:29|61919.87
06:37:30|61922.32
06:37:31|61922.32
06:37:33|61922.33
06:37:34|61922.33
06:37:35|61924.61
06:37:36|61914.39
06:37:37|61917.42
06:37:39|61918.24
06:37:40|61912.09
06:37:42|61914.55
06:37:43|61914.55
06:37:44|61918.15
06:37:45|61918.15
06:37:46|61918.15
06:37:47|61920.
06:37:48|61920.
06:37:49|61919.99
06:37:50|61920.
06:37:51|61919.99
06:37:52|61919.99
06:37:53|61919.99
06:37:53|61920.
06:37:55|61920.9
06:37:56|61920.91
06:37:58|61934.09
06:37:58|61934.08
06:37:59|61934.09
06:38:00|61934.09
06:38:01|61934.09
06:38:03|61934.09
06:38:04|61934.09
06:38:04|61934.08
06:38:05|61934.09
06:38:06|61934.08
06:38:08|61934.09
06:38:08|61935.09
06:38:10|61935.99
06:38:11|61935.99
06:38:11|61935.98
06:38:13|61935.99
06:38:14|61938.87
06:38:14|61938.88
06:38:15|61940.29
06:38:16|61940.28
06:38:17|61939.69
06:38:18|61939.69
06:38:20|61939.68
06:38:21|61939.68
06:38:21|61939.68
06:38:22|61939.11
06:38:24|61939.1
06:38:24|61939.1
06:38:25|61939.11
06:38:26|61939.1
06:38:28|61938.11
06:38:28|61936.
06:38:29|61937.16
06:38:30|61937.15
06:38:32|61938.95
06:38:32|61939.1
06:38:34|61939.11
06:38:34|61939.1
06:38:35|61939.1
06:38:36|61939.1
06:38:38|61939.11
06:38:40|61945.46
06:38:41|61942.29
06:38:42|61908.47
06:38:43|61908.47
06:38:44|61903.17
06:38:44|61901.15
06:38:45|61901.15
06:38:46|61901.14
06:38:48|61901.15
06:38:49|61895.01
06:38:50|61892.95
06:38:51|61892.94
06:38:52|61892.93
06:38:54|61892.94
06:38:54|61892.94
06:38:55|61889.97
06:38:56|61889.97
06:38:57|61889.97
06:38:58|61889.96
06:38:59|61889.97
06:39:00|61889.97
06:39:01|61900.
06:39:02|61900.
06:39:03|61899.81
06:39:04|61899.81
06:39:05|61892.95
06:39:06|61892.94
06:39:07|61887.45
06:39:09|61887.44
06:39:09|61887.47
06:39:11|61880.32
06:39:11|61884.03
06:39:13|61884.75
06:39:13|61873.55
06:39:14|61870.09
06:39:15|61866.67
06:39:16|61866.67
06:39:17|61866.67
06:39:19|61866.66
06:39:20|61866.28
06:39:21|61865.95
06:39:22|61865.95
06:39:23|61865.95
06:39:24|61865.95
06:39:25|61865.95
06:39:26|61865.94
06:39:27|61861.73
06:39:28|61861.72
06:39:29|61854.32
06:39:30|61850.13
06:39:31|61859.88
06:39:32|61859.86
06:39:33|61863.
06:39:34|61863.
06:39:35|61858.79
06:39:36|61858.79
06:39:37|61858.79
06:39:38|61875.45
06:39:40|61879.38
06:39:41|61879.38
06:39:42|61879.38
06:39:43|61879.39
06:39:45|61879.38
06:39:46|61887.32
06:39:47|61887.32
06:39:48|61887.33
06:39:49|61883.79
06:39:50|61883.79
06:39:51|61883.79
06:39:52|61881.37
06:39:54|61880.39
06:39:54|61880.39
06:39:57|61881.39
06:39:58|61877.8
06:39:59|61877.8
06:39:59|61877.8
06:40:01|61877.8
06:40:02|61877.82
06:40:03|61889.98
06:40:04|61889.98
06:40:05|61900.
06:40:06|61900.
06:40:08|61899.99
06:40:08|61899.99
06:40:09|61899.99
06:40:10|61900.
06:40:11|61900.
06:40:12|61903.
06:40:13|61900.
06:40:15|61899.99
06:40:15|61899.99
06:40:16|61900.
06:40:17|61900.
06:40:18|61899.99
06:40:19|61899.99
06:40:20|61899.99
06:40:21|61897.7
06:40:22|61899.99
06:40:23|61899.99
06:40:24|61900.
06:40:25|61900.
06:40:26|61900.
06:40:27|61900.
06:40:28|61899.99
06:40:29|61900.
06:40:30|61900.
06:40:31|61899.99
06:40:32|61899.99
06:40:33|61899.99
06:40:34|61899.99
06:40:35|61915.99
06:40:36|61915.99
06:40:37|61915.99
06:40:38|61916.
06:40:40|61915.99
06:40:41|61915.99
06:40:43|61915.99
06:40:44|61915.99
06:40:45|61915.98
06:40:47|61915.98
06:40:47|61915.99
06:40:49|61912.77
06:40:50|61912.77
06:40:52|61926.74
06:40:52|61926.75
06:40:53|61926.74
06:40:54|61926.74
06:40:55|61926.74
06:40:57|61926.75
06:40:57|61926.75
06:40:58|61926.74
06:41:00|61926.74
06:41:01|61926.75
06:41:02|61926.74
06:41:02|61926.75
06:41:03|61932.86
06:41:04|61932.86
06:41:06|61932.86
06:41:06|61932.86
06:41:07|61932.86
06:41:09|61937.92
06:41:09|61939.11
06:41:11|61936.22
06:41:11|61938.84
06:41:12|61938.84
06:41:14|61945.04
06:41:14|61945.03
06:41:16|61945.04
06:41:17|61945.04
06:41:17|61939.2
06:41:19|61938.17
06:41:19|61935.6
06:41:20|61938.16
06:41:21|61938.16
06:41:22|61938.84
06:41:23|61938.84
06:41:24|61938.83
06:41:26|61938.83
06:41:27|61938.83
06:41:27|61938.83
06:41:28|61939.19
06:41:29|61944.99
06:41:31|61944.99
06:41:31|61944.99
06:41:32|61945.04
06:41:33|61945.03
06:41:34|61945.03
06:41:35|61945.03
06:41:36|61945.04
06:41:38|61945.03
06:41:39|61945.03
06:41:40|61945.07
06:41:40|61945.
06:41:42|61944.99
06:41:43|61944.99
06:41:45|61945.
06:41:47|61944.99
06:41:48|61942.05
06:41:49|61943.32
06:41:51|61943.31
06:41:52|61943.32
06:41:52|61943.32
06:41:54|61943.31
06:41:56|61943.3
06:41:56|61943.3
06:41:57|61945.
06:41:58|61945.
06:41:59|61949.36
06:42:00|61949.36
06:42:02|61949.36
06:42:03|61949.36
06:42:04|61949.37
06:42:06|61949.36
06:42:07|61949.37
06:42:07|61949.36
06:42:08|61949.37
06:42:10|61949.37
06:42:10|61949.36
06:42:11|61949.36
06:42:13|61949.37
06:42:13|61949.37
06:42:14|61949.36
06:42:16|61947.84
06:42:16|61947.85
06:42:17|61947.84
06:42:18|61947.85
06:42:20|61947.85
06:42:21|61947.85
06:42:21|61945.79
06:42:22|61945.79
06:42:23|61945.79
06:42:25|61945.79
06:42:26|61945.79
06:42:26|61945.78
06:42:27|61945.21
06:42:28|61940.01
06:42:30|61945.2
06:42:30|61945.19
06:42:31|61945.19
06:42:32|61940.
06:42:33|61939.54
06:42:34|61938.16
06:42:36|61939.53
06:42:37|61939.6
06:42:39|61943.59
06:42:39|61943.6
06:42:40|61940.71
06:42:42|61945.17
06:42:43|61940.1
06:42:45|61944.38
06:42:45|61942.25
06:42:47|61946.3
06:42:48|61941.26
06:42:49|61941.26
06:42:50|61941.25
06:42:51|61941.25
06:42:52|61940.14
06:42:53|61936.53
06:42:54|61936.54
06:42:55|61936.53
06:42:56|61936.54
06:42:57|61936.53
06:42:58|61936.54
06:42:59|61936.54
06:43:00|61932.88
06:43:01|61932.9
06:43:02|61932.89
06:43:03|61932.89
06:43:04|61936.53
06:43:05|61936.54
06:43:06|61936.54
06:43:07|61936.53
06:43:08|61936.54
06:43:09|61936.54
06:43:10|61937.53
06:43:11|61937.53
06:43:12|61939.53
06:43:13|61940.14
06:43:14|61940.14
06:43:15|61940.14
06:43:16|61940.13
06:43:17|61940.13
06:43:18|61940.13
06:43:19|61940.13
06:43:20|61939.14
06:43:21|61939.13
06:43:22|61939.14
06:43:23|61939.08
06:43:24|61932.36
06:43:25|61935.25
06:43:26|61937.52
06:43:27|61937.52
06:43:28|61932.63
06:43:29|61938.52
06:43:30|61938.54
06:43:31|61938.54
06:43:32|61938.54
06:43:33|61918.55
06:43:34|61921.84
06:43:35|61921.84
06:43:36|61910.09
06:43:37|61921.84
06:43:38|61921.83
06:43:39|61919.
06:43:40|61919.01
06:43:41|61919.
06:43:42|61919.
06:43:44|61915.66
06:43:45|61914.21
06:43:47|61914.21
06:43:47|61914.21
06:43:49|61914.21
06:43:50|61914.22
06:43:52|61914.21
06:43:52|61910.84
06:43:54|61911.01
06:43:54|61911.01
06:43:56|61911.
06:43:57|61911.
06:43:58|61911.
06:43:59|61911.
06:44:00|61911.01
06:44:01|61900.01
06:44:02|61903.9
06:44:03|61903.09
06:44:04|61903.09
06:44:06|61903.1
06:44:06|61900.38
06:44:08|61901.7
06:44:09|61901.71
06:44:10|61900.14
06:44:12|61897.01
06:44:13|61891.19
06:44:14|61894.19
06:44:15|61894.19
06:44:15|61894.2
06:44:16|61894.19
06:44:17|61894.19
06:44:18|61898.93
06:44:19|61896.7
06:44:21|61896.71
06:44:21|61896.72
06:44:22|61896.72
06:44:24|61896.72
06:44:24|61896.72
06:44:25|61896.72
06:44:26|61896.71
06:44:28|61895.02
06:44:28|61894.22
06:44:29|61894.21
06:44:30|61894.21
06:44:31|61894.21
06:44:32|61894.2
06:44:34|61894.2
06:44:35|61894.2
06:44:36|61894.2
06:44:37|61894.2
06:44:37|61894.21
06:44:39|61894.21
06:44:40|61894.21
06:44:40|61894.2
06:44:41|61894.21
06:44:43|61894.21
06:44:45|61896.67
06:44:45|61896.68
06:44:46|61896.66
06:44:48|61896.67
06:44:49|61900.
06:44:50|61900.
06:44:52|61900.
06:44:52|61899.99
06:44:53|61899.99
06:44:54|61899.99
06:44:55|61884.42
06:44:57|61875.46
06:44:57|61875.46
06:44:58|61880.99
06:45:00|61880.99
06:45:01|61880.99
06:45:02|61864.55
06:45:03|61858.53
06:45:04|61857.12
06:45:05|61857.12
06:45:07|61865.28
06:45:08|61865.28
06:45:09|61865.28
06:45:10|61865.28
06:45:10|61864.39
06:45:12|61864.39
06:45:13|61864.39
06:45:14|61864.4
06:45:15|61864.4
06:45:16|61864.39
06:45:17|61860.23
06:45:18|61875.46
06:45:19|61877.79
06:45:20|61879.99
06:45:21|61882.1
06:45:21|61887.88
06:45:23|61887.87
06:45:24|61881.79
06:45:25|61878.83
06:45:25|61883.57
06:45:27|61883.57
06:45:28|61885.
06:45:29|61888.1
06:45:30|61881.92
06:45:31|61884.96
06:45:31|61884.96
06:45:33|61879.15
06:45:33|61878.6
06:45:35|61884.28
06:45:36|61884.
06:45:36|61884.01
06:45:37|61884.01
06:45:39|61888.
06:45:39|61888.
06:45:40|61884.74
06:45:41|61884.74
06:45:43|61884.71
06:45:43|61884.
06:45:44|61884.
06:45:45|61884.
06:45:47|61884.
06:45:48|61875.31
06:45:49|61880.55
06:45:50|61880.58
06:45:50|61880.58
06:45:52|61880.62
06:45:53|61884.47
06:45:54|61881.38
06:45:55|61884.29
06:45:56|61884.28
06:45:57|61884.29
06:45:59|61884.29
06:46:00|61884.29
06:46:00|61884.28
06:46:01|61884.28
06:46:03|61884.28
06:46:04|61884.29
06:46:05|61884.28
06:46:06|61884.73
06:46:07|61884.73
06:46:08|61884.73
06:46:08|61884.73
06:46:10|61884.73
06:46:11|61884.73
06:46:12|61887.4
06:46:13|61887.4
06:46:14|61887.39
06:46:14|61884.2
06:46:16|61884.21
06:46:17|61887.53
06:46:17|61887.39
06:46:19|61887.39
06:46:20|61887.4
06:46:21|61887.4
06:46:22|61887.39
06:46:23|61887.4
06:46:23|61887.4
06:46:25|61887.39
06:46:26|61887.39
06:46:27|61887.38
06:46:28|61884.96
06:46:29|61884.97
06:46:30|61887.32
06:46:31|61887.33
06:46:32|61887.32
06:46:33|61887.32
06:46:33|61887.32
06:46:35|61887.33
06:46:36|61887.33
06:46:36|61885.28
06:46:38|61885.29
06:46:39|61880.01
06:46:40|61869.12
06:46:40|61865.29
06:46:42|61865.28
06:46:43|61865.29
06:46:43|61865.28
06:46:45|61868.99
06:46:47|61867.63
06:46:48|61867.64
06:46:49|61867.63
06:46:50|61867.63
06:46:50|61867.63
06:46:52|61867.43
06:46:52|61859.4
06:46:54|61855.
06:46:55|61851.83
06:46:56|61850.01
06:46:57|61850.
06:46:59|61850.
06:46:59|61850.
06:47:00|61850.
06:47:02|61850.
06:47:03|61850.
06:47:04|61850.
06:47:06|61833.82
06:47:06|61840.
06:47:08|61830.03
06:47:09|61830.
06:47:10|61830.
06:47:10|61830.
06:47:11|61830.01
06:47:13|61831.
06:47:14|61831.01
06:47:15|61831.01
06:47:15|61831.
06:47:17|61831.01
06:47:17|61827.56
06:47:18|61827.55
06:47:19|61827.55
06:47:21|61827.55
06:47:22|61827.55
06:47:22|61827.55
06:47:23|61825.04
06:47:24|61825.04
06:47:25|61827.55
06:47:26|61827.55
06:47:27|61827.56
06:47:28|61827.55
06:47:29|61827.55
06:47:31|61827.56
06:47:31|61825.05
06:47:32|61825.05
06:47:34|61844.21
06:47:35|61839.94
06:47:35|61833.88
06:47:37|61844.16
06:47:37|61844.16
06:47:38|61857.47
06:47:40|61852.7
06:47:40|61852.69
06:47:41|61852.69
06:47:42|61852.7
06:47:44|61852.69
06:47:45|61852.69
06:47:46|61852.7
06:47:48|61852.7
06:47:48|61852.7
06:47:50|61852.69
06:47:52|61853.69
06:47:53|61853.69
06:47:54|61853.7
06:47:55|61853.69
06:47:56|61852.69
06:47:57|61852.68
06:47:58|61852.69
06:47:59|61852.69
06:48:00|61851.07
06:48:01|61851.06
06:48:02|61851.07
06:48:03|61851.06
06:48:04|61852.67
06:48:06|61852.68
06:48:07|61852.68
06:48:08|61852.67
06:48:09|61828.6
06:48:10|61831.23
06:48:11|61831.22
06:48:12|61831.22
06:48:13|61831.26
06:48:14|61833.76
06:48:15|61833.75
06:48:16|61833.76
06:48:17|61833.76
06:48:18|61833.76
06:48:19|61832.22
06:48:20|61832.22
06:48:21|61831.23
06:48:22|61829.23
06:48:23|61829.24
06:48:24|61822.54
06:48:25|61822.55
06:48:26|61806.51
06:48:27|61811.54
06:48:28|61812.08
06:48:30|61812.08
06:48:30|61812.08
06:48:32|61804.29
06:48:33|61809.
06:48:34|61809.
06:48:35|61809.
06:48:36|61809.
06:48:36|61812.
06:48:37|61812.
06:48:38|61811.99
06:48:39|61811.99
06:48:40|61811.77
06:48:41|61811.78
06:48:42|61818.27
06:48:44|61812.09
06:48:45|61806.24
06:48:46|61812.42
06:48:47|61812.43
06:48:49|61812.42
06:48:51|61809.01
06:48:51|61808.38
06:48:52|61812.43
06:48:53|61819.19
06:48:54|61819.18
06:48:56|61819.18
06:48:57|61814.85
06:48:57|61809.28
06:48:59|61809.29
06:49:00|61809.29
06:49:01|61812.42
06:49:02|61812.41
06:49:03|61810.51
06:49:04|61804.7
06:49:05|61802.65
06:49:06|61802.66
06:49:07|61783.19
06:49:08|61800.94
06:49:09|61802.5
06:49:11|61809.99
06:49:12|61811.53
06:49:12|61806.91
06:49:14|61796.13
06:49:14|61801.52
06:49:16|61809.97
06:49:16|61809.98
06:49:18|61803.98
06:49:18|61788.62
06:49:20|61791.4
06:49:21|61795.76
06:49:22|61795.76
06:49:22|61795.59
06:49:24|61795.59
06:49:25|61789.91
06:49:25|61793.02
06:49:27|61793.74
06:49:28|61794.52
06:49:29|61794.52
06:49:30|61793.25
06:49:31|61793.26
06:49:32|61796.13
06:49:33|61796.12
06:49:34|61796.08
06:49:35|61793.25
06:49:36|61796.08
06:49:37|61796.08
06:49:38|61788.32
06:49:39|61783.2
06:49:40|61783.2
06:49:41|61783.2
06:49:42|61783.19
06:49:43|61783.2
06:49:44|61783.2
06:49:45|61783.2
06:49:46|61783.2
06:49:47|61788.14
06:49:48|61788.15
06:49:49|61788.14
06:49:50|61783.19
06:49:51|61783.19
06:49:53|61783.2
06:49:54|61791.11
06:49:54|61791.11
06:49:56|61785.31
06:49:57|61787.8
06:49:58|61787.79
06:49:58|61787.8
06:50:00|61787.4
06:50:00|61786.79
06:50:01|61784.76
06:50:03|61784.76
06:50:04|61784.75
06:50:05|61788.54
06:50:06|61788.55
06:50:06|61788.55
06:50:08|61784.74
06:50:08|61784.73
06:50:10|61784.74
06:50:11|61788.53
06:50:12|61788.53
06:50:13|61796.13
06:50:13|61796.12
06:50:14|61801.53
06:50:15|61813.28
06:50:16|61816.05
06:50:18|61816.05
06:50:19|61816.06
06:50:20|61816.05
06:50:21|61820.
06:50:22|61820.
06:50:23|61819.99
06:50:24|61819.99
06:50:25|61820.
06:50:26|61820.
06:50:27|61819.99
06:50:28|61820.
06:50:29|61820.
06:50:30|61820.
06:50:31|61820.01
06:50:32|61820.77
06:50:33|61820.77
06:50:34|61827.21
06:50:35|61825.75
06:50:36|61825.75
06:50:37|61825.76
06:50:38|61825.76
06:50:39|61825.78
06:50:40|61825.78
06:50:41|61825.78
06:50:42|61832.72
06:50:43|61832.72
06:50:44|61829.71
06:50:45|61829.7
06:50:46|61829.71
06:50:47|61829.7
06:50:48|61828.47
06:50:49|61827.06
06:50:51|61826.79
06:50:52|61826.78
06:50:54|61826.79
06:50:55|61826.79
06:50:57|61826.78
06:50:58|61826.79
06:50:59|61826.78
06:51:00|61826.78
06:51:01|61825.54
06:51:02|61825.54
06:51:03|61825.53
06:51:04|61825.53
06:51:05|61825.53
06:51:06|61825.53
06:51:07|61825.54
06:51:08|61826.53
06:51:10|61816.06
06:51:12|61807.01
06:51:13|61807.01
06:51:14|61807.01
06:51:15|61805.95
06:51:16|61798.71
06:51:17|61798.7
06:51:18|61798.7
06:51:19|61798.71
06:51:20|61788.01
06:51:21|61788.55
06:51:22|61783.21
06:51:23|61783.19
06:51:24|61783.19
06:51:25|61783.19
06:51:26|61783.19
06:51:27|61783.
06:51:28|61783.01
06:51:29|61783.
06:51:30|61780.01
06:51:31|61780.
06:51:32|61780.
06:51:33|61780.01
06:51:34|61780.
06:51:35|61780.
06:51:36|61780.
06:51:37|61780.01
06:51:38|61777.76
06:51:39|61779.99
06:51:40|61779.98
06:51:41|61779.98
06:51:42|61779.98
06:51:43|61779.99
06:51:45|61769.23
06:51:46|61772.78
06:51:47|61776.65
06:51:48|61779.97
06:51:49|61785.8
06:51:50|61789.89
06:51:52|61789.89
06:51:52|61789.87
06:51:54|61789.88
06:51:56|61789.88
06:51:58|61789.89
06:51:58|61792.84
06:51:59|61793.17
06:52:01|61805.57
06:52:02|61805.57
06:52:04|61814.5
06:52:04|61811.65
06:52:05|61814.5
06:52:06|61814.5
06:52:07|61814.51
06:52:08|61814.5
06:52:09|61804.51
06:52:10|61799.35
06:52:11|61802.47
06:52:12|61789.88
06:52:14|61789.88
06:52:15|61789.87
06:52:15|61789.87
06:52:17|61789.88
06:52:18|61789.87
06:52:19|61789.87
06:52:20|61789.87
06:52:21|61788.87
06:52:22|61788.88
06:52:23|61789.87
06:52:23|61802.11
06:52:24|61801.68
06:52:25|61802.69
06:52:27|61797.9
06:52:28|61795.51
06:52:28|61796.29
06:52:29|61802.74
06:52:31|61802.75
06:52:31|61802.74
06:52:32|61802.74
06:52:34|61795.36
06:52:35|61793.28
06:52:36|61798.25
06:52:36|61802.
06:52:38|61814.99
06:52:38|61814.99
06:52:39|61814.99
06:52:40|61815.
06:52:42|61816.05
06:52:42|61826.78
06:52:44|61826.78
06:52:45|61826.78
06:52:46|61826.78
06:52:46|61826.79
06:52:48|61826.78
06:52:49|61823.29
06:52:49|61823.3
06:52:52|61823.29
06:52:53|61817.41
06:52:54|61819.52
06:52:55|61822.61
06:52:56|61822.61
06:52:57|61822.61
06:52:58|61822.61
06:52:59|61821.62
06:53:00|61821.62
06:53:01|61821.62
06:53:03|61823.29
06:53:04|61838.69
06:53:04|61842.91
06:53:05|61842.9
06:53:07|61844.23
06:53:07|61844.24
06:53:09|61835.26
06:53:10|61844.23
06:53:11|61844.24
06:53:12|61844.25
06:53:13|61844.24
06:53:14|61836.39
06:53:15|61836.38
06:53:15|61837.38
06:53:17|61838.22
06:53:18|61815.01
06:53:18|61815.
06:53:20|61815.
06:53:21|61814.99
06:53:22|61814.99
06:53:22|61815.
06:53:23|61814.99
06:53:24|61814.99
06:53:26|61805.07
06:53:27|61804.78
06:53:28|61804.79
06:53:29|61809.73
06:53:29|61809.73
06:53:30|61809.72
06:53:31|61809.73
06:53:32|61808.73
06:53:34|61802.46
06:53:34|61802.46
06:53:35|61793.15
06:53:37|61793.15
06:53:38|61793.15
06:53:38|61793.14
06:53:39|61793.15
06:53:41|61793.15
06:53:42|61793.15
06:53:43|61796.43
06:53:43|61796.42
06:53:44|61796.42
06:53:45|61796.42
06:53:46|61783.14
06:53:47|61779.28
06:53:48|61779.3
06:53:49|61779.3
06:53:50|61779.29
06:53:52|61785.48
06:53:53|61785.48
06:53:55|61788.84
06:53:56|61785.48
06:53:58|61788.84
06:53:59|61788.86
06:54:01|61793.12
06:54:03|61793.12
06:54:04|61800.84
06:54:06|61801.63
06:54:07|61801.64
06:54:07|61804.3
06:54:09|61804.29
06:54:09|61800.83
06:54:10|61800.84
06:54:11|61800.85
06:54:13|61800.86
06:54:14|61800.83
06:54:15|61800.83
06:54:15|61799.84
06:54:17|61799.83
06:54:18|61799.83
06:54:19|61799.83
06:54:20|61799.84
06:54:21|61799.83
06:54:22|61800.83
06:54:23|61799.82
06:54:24|61799.82
06:54:25|61799.82
06:54:26|61799.79
06:54:27|61799.79
06:54:28|61800.
06:54:29|61799.99
06:54:30|61800.
06:54:31|61800.
06:54:32|61799.99
06:54:33|61800.81
06:54:34|61800.81
06:54:35|61800.82
06:54:36|61797.22
06:54:37|61797.22
06:54:38|61797.22
06:54:39|61797.21
06:54:40|61797.22
06:54:41|61797.21
06:54:42|61797.22
06:54:43|61797.22
06:54:44|61800.81
06:54:45|61799.82
06:54:46|61798.29
06:54:47|61798.29
06:54:48|61798.29
06:54:49|61793.73
06:54:50|61794.37
06:54:51|61794.37
06:54:52|61794.37
06:54:53|61794.38
06:54:54|61794.38
06:54:55|61794.38
06:54:56|61793.38
06:54:57|61789.
06:54:58|61792.
06:55:00|61798.
06:55:00|61798.01
06:55:01|61798.01
06:55:03|61798.
06:55:03|61798.01
06:55:04|61798.
06:55:05|61792.01
06:55:07|61792.01
06:55:07|61792.01
06:55:10|61792.99
06:55:10|61797.84
06:55:11|61798.28
06:55:13|61800.82
06:55:14|61800.01
06:55:15|61800.
06:55:16|61800.01
06:55:17|61800.01
06:55:18|61800.01
06:55:19|61800.
06:55:20|61800.
06:55:21|61800.01
06:55:22|61800.
06:55:23|61800.
06:55:24|61800.
06:55:25|61810.3
06:55:26|61799.99
06:55:27|61799.99
06:55:28|61799.99
06:55:29|61799.99
06:55:30|61800.
06:55:31|61799.99
06:55:32|61799.99
06:55:33|61800.
06:55:34|61799.99
06:55:35|61805.82
06:55:36|61807.54
06:55:37|61807.55
06:55:38|61812.79
06:55:39|61812.1
06:55:40|61817.66
06:55:41|61812.48
06:55:42|61812.47
06:55:43|61808.68
06:55:44|61808.68
06:55:45|61808.68
06:55:46|61808.68
06:55:47|61808.69
06:55:48|61817.65
06:55:49|61813.78
06:55:50|61812.78
06:55:51|61808.68
06:55:52|61810.91
06:55:53|61810.91
06:55:55|61810.9
06:55:57|61810.9
06:55:58|61811.64
06:56:00|61811.63
06:56:00|61812.46
06:56:01|61812.46
06:56:02|61812.47
06:56:04|61822.99
06:56:05|61822.99
06:56:06|61822.99
06:56:07|61822.99
06:56:08|61823.2
06:56:09|61832.92
06:56:10|61835.25
06:56:11|61835.26
06:56:12|61835.25
06:56:13|61835.25
06:56:14|61835.25
06:56:15|61827.34
06:56:16|61827.32
06:56:17|61825.85
06:56:17|61825.84
06:56:19|61827.13
06:56:20|61827.13
06:56:21|61828.13
06:56:22|61828.12
06:56:23|61835.24
06:56:24|61835.24
06:56:25|61835.25
06:56:26|61835.25
06:56:27|61835.25
06:56:27|61835.25
06:56:29|61835.26
06:56:30|61836.25
06:56:31|61836.25
06:56:32|61844.24
06:56:33|61844.25
06:56:35|61849.29
06:56:35|61849.29
06:56:36|61849.25
06:56:37|61843.59
06:56:38|61836.26
06:56:39|61835.26
06:56:40|61835.26
06:56:41|61841.6
06:56:42|61841.6
06:56:44|61839.22
06:56:44|61840.18
06:56:45|61840.18
06:56:46|61840.18
06:56:47|61840.19
06:56:48|61835.71
06:56:49|61842.
06:56:50|61842.
06:56:51|61843.3
06:56:52|61843.29
06:56:53|61843.29
06:56:55|61843.31
06:56:57|61843.32
06:56:59|61843.34
06:56:59|61846.76
06:57:01|61846.76
06:57:03|61843.34
06:57:04|61843.35
06:57:05|61843.34
06:57:06|61843.34
06:57:08|61847.32
06:57:08|61847.33
06:57:09|61847.33
06:57:10|61836.59
06:57:11|61842.03
06:57:13|61843.33
06:57:14|61841.65
06:57:15|61843.33
06:57:16|61848.99
06:57:17|61849.
06:57:18|61848.99
06:57:19|61848.99
06:57:20|61848.99
06:57:21|61848.99
06:57:22|61849.
06:57:23|61848.99
06:57:24|61870.88
06:57:25|61870.88
06:57:26|61870.88
06:57:27|61870.89
06:57:28|61870.88
06:57:28|61875.99
06:57:30|61872.72
06:57:31|61872.72
06:57:33|61875.14
06:57:33|61875.56
06:57:34|61880.2
06:57:35|61880.19
06:57:36|61880.19
06:57:37|61880.19
06:57:38|61882.71
06:57:39|61882.71
06:57:40|61883.19
06:57:41|61883.19
06:57:42|61883.19
06:57:43|61883.19
06:57:44|61883.19
06:57:45|61883.2
06:57:46|61883.19
06:57:47|61883.19
06:57:48|61883.19
06:57:49|61883.19
06:57:50|61882.71
06:57:51|61882.71
06:57:52|61882.71
06:57:53|61883.19
06:57:54|61883.18
06:57:56|61883.19
06:57:57|61882.66
06:57:58|61882.66
06:58:00|61887.31
06:58:01|61887.31
06:58:02|61887.38
06:58:03|61887.99
06:58:04|61894.18
06:58:05|61896.63
06:58:06|61896.63
06:58:07|61896.63
06:58:07|61896.63
06:58:09|61899.67
06:58:10|61899.98
06:58:11|61899.98
06:58:11|61899.98
06:58:13|61900.
06:58:14|61900.
06:58:14|61900.8
06:58:16|61900.8
06:58:16|61900.81
06:58:18|61900.8
06:58:19|61896.63
06:58:20|61893.52
06:58:20|61893.53
06:58:22|61893.52
06:58:22|61893.53
06:58:24|61893.53
06:58:25|61899.69
06:58:26|61899.69
06:58:26|61899.7
06:58:27|61899.69
06:58:29|61894.7
06:58:30|61894.7
06:58:31|61894.7
06:58:32|61894.7
06:58:32|61899.99
06:58:34|61900.
06:58:34|61901.98
06:58:36|61901.99
06:58:37|61901.99
06:58:38|61908.87
06:58:39|61908.87
06:58:39|61914.29
06:58:41|61914.29
06:58:42|61913.29
06:58:42|61909.65
06:58:43|61911.02
06:58:45|61911.02
06:58:46|61911.03
06:58:47|61908.88
06:58:48|61908.89
06:58:49|61908.88
06:58:49|61908.88
06:58:50|61908.87
06:58:51|61906.05
06:58:53|61894.76
06:58:53|61899.68
06:58:56|61897.86
06:58:57|61897.87
06:58:58|61897.87
06:59:00|61897.87
06:59:01|61897.85
06:59:02|61897.85
06:59:04|61894.36
06:59:05|61894.36
06:59:07|61882.64
06:59:07|61873.11
06:59:08|61873.1
06:59:09|61864.82
06:59:10|61864.81
06:59:11|61864.82
06:59:12|61864.82
06:59:13|61864.81
06:59:14|61864.82
06:59:15|61864.81
06:59:16|61864.81
06:59:17|61864.81
06:59:18|61865.81
06:59:19|61865.82
06:59:20|61864.81
06:59:21|61864.81
06:59:22|61870.79
06:59:23|61870.8
06:59:24|61870.8
06:59:25|61870.79
06:59:26|61873.09
06:59:27|61875.24
06:59:28|61875.26
06:59:29|61875.26
06:59:30|61875.26
06:59:31|61875.26
06:59:32|61875.26
06:59:33|61875.25
06:59:34|61875.26
06:59:35|61875.29
06:59:36|61832.27
06:59:37|61848.84
06:59:38|61848.84
06:59:39|61832.06
06:59:40|61831.9
06:59:41|61822.48
06:59:42|61822.47
06:59:43|61816.97
06:59:44|61814.44
06:59:45|61820.62
06:59:46|61820.62
06:59:47|61820.61
06:59:48|61820.61
06:59:49|61820.62
06:59:50|61820.62
06:59:51|61820.61
06:59:52|61820.61
06:59:53|61820.61
06:59:54|61820.61
06:59:55|61820.61
06:59:56|61820.61
06:59:57|61808.69
06:59:59|61814.88
07:00:00|61814.88
07:00:01|61812.16
07:00:02|61812.17
07:00:04|61812.17
07:00:05|61811.83
07:00:06|61811.82
07:00:06|61811.82
07:00:07|61811.83
07:00:08|61811.83
07:00:10|61811.82
07:00:11|61811.83
07:00:12|61811.82
07:00:13|61820.61
07:00:14|61820.61
07:00:15|61821.99
07:00:17|61822.47
07:00:17|61822.46
07:00:18|61822.46
07:00:19|61822.46
07:00:20|61822.46
07:00:21|61820.63
07:00:23|61820.63
07:00:23|61820.63
07:00:24|61820.63
07:00:25|61826.07
07:00:26|61826.07
07:00:27|61826.07
07:00:28|61826.07
07:00:29|61826.07
07:00:30|61830.93
07:00:31|61826.1
07:00:32|61826.1
07:00:33|61826.08
07:00:34|61826.08
07:00:35|61826.09
07:00:36|61826.08
07:00:37|61819.4
07:00:38|61819.39
07:00:39|61819.4
07:00:40|61819.4
07:00:41|61819.39
07:00:42|61818.18
07:00:43|61818.17
07:00:44|61818.17
07:00:45|61818.18
07:00:46|61818.18
07:00:47|61820.35
07:00:48|61820.35
07:00:49|61835.49
07:00:50|61835.89
07:00:51|61835.89
07:00:52|61835.89
07:00:53|61835.89
07:00:54|61835.89
07:00:55|61835.9
07:00:56|61835.89
07:00:57|61835.89
07:00:59|61835.9
07:01:01|61835.89
07:01:03|61834.9
07:01:04|61827.67
07:01:05|61827.68
07:01:05|61827.68
07:01:07|61827.68
07:01:07|61833.3
07:01:09|61833.3
07:01:10|61843.52
07:01:11|61843.51
07:01:12|61848.17
07:01:13|61843.52
07:01:14|61843.51
07:01:15|61843.52
07:01:17|61847.85
07:01:17|61845.8
07:01:18|61845.8
07:01:19|61845.8
07:01:20|61845.81
07:01:21|61845.81
07:01:22|61840.62
07:01:23|61835.54
07:01:24|61835.54
07:01:25|61837.65
07:01:26|61837.66
07:01:27|61837.66
07:01:28|61837.66
07:01:29|61837.66
07:01:30|61839.16
07:01:31|61839.16
07:01:32|61839.15
07:01:33|61839.16
07:01:34|61839.16
07:01:35|61839.16
07:01:36|61839.16
07:01:37|61839.15
07:01:38|61839.16
07:01:39|61839.15
07:01:40|61839.15
07:01:41|61839.16
07:01:42|61839.15
07:01:43|61839.16
07:01:44|61846.52
07:01:45|61846.51
07:01:46|61846.51
07:01:47|61846.51
07:01:48|61846.52
07:01:49|61846.52
07:01:50|61846.52
07:01:51|61849.63
07:01:52|61849.63
07:01:53|61846.52
07:01:54|61845.82
07:01:55|61850.8
07:01:56|61850.79
07:01:57|61850.8
07:01:58|61850.8
07:02:00|61850.8
07:02:02|61850.79
07:02:04|61861.42
07:02:05|61861.42
07:02:05|61866.
07:02:07|61866.
07:02:07|61861.42
07:02:08|61861.42
07:02:09|61861.42
07:02:10|61861.43
07:02:11|61861.43
07:02:12|61861.43
07:02:13|61861.43
07:02:14|61861.42
07:02:15|61861.43
07:02:16|61861.43
07:02:17|61861.43
07:02:18|61861.43
07:02:19|61861.43
07:02:20|61865.26
07:02:21|61864.5
07:02:22|61864.5
07:02:23|61864.5
07:02:24|61864.49
07:02:25|61864.5
07:02:26|61864.49
07:02:27|61864.5
07:02:28|61864.49
07:02:29|61861.91
07:02:30|61861.91
07:02:31|61864.53
07:02:32|61865.
07:02:33|61864.99
07:02:34|61865.
07:02:35|61864.99
07:02:36|61865.68
07:02:37|61864.97
07:02:38|61865.96
07:02:40|61867.51
07:02:40|61867.51
07:02:41|61867.52
07:02:42|61866.52
07:02:43|61865.
07:02:44|61866.49
07:02:45|61866.5
07:02:46|61866.5
07:02:48|61866.5
07:02:48|61871.97
07:02:49|61867.15
07:02:50|61867.14
07:02:51|61867.51
07:02:52|61867.51
07:02:53|61867.51
07:02:54|61867.51
07:02:55|61867.52
07:02:56|61867.51
07:02:57|61867.52
07:02:58|61870.
07:02:59|61873.63
07:03:01|61873.62
07:03:03|61872.63
07:03:04|61871.63
07:03:05|61869.99
07:03:06|61871.62
07:03:07|61871.62
07:03:08|61871.61
07:03:09|61871.61
07:03:10|61867.54
07:03:11|61871.61
07:03:13|61871.6
07:03:14|61871.6
07:03:15|61871.61
07:03:16|61867.56
07:03:17|61867.55
07:03:18|61866.49
07:03:18|61860.01
07:03:19|61860.01
07:03:21|61861.42
07:03:21|61865.88
07:03:22|61865.88
07:03:24|61865.87
07:03:25|61865.87
07:03:26|61865.88
07:03:27|61865.88
07:03:28|61865.88
07:03:29|61865.88
07:03:30|61866.55
07:03:31|61868.
07:03:33|61868.
07:03:34|61869.3
07:03:35|61869.29
07:03:36|61869.3
07:03:37|61869.3
07:03:37|61869.29
07:03:39|61860.01
07:03:40|61860.
07:03:41|61854.29
07:03:42|61854.29
07:03:43|61857.68
07:03:44|61857.68
07:03:45|61857.67
07:03:46|61857.68
07:03:47|61857.67
07:03:48|61857.67
07:03:49|61857.67
07:03:50|61851.49
07:03:51|61850.81
07:03:52|61851.5
07:03:53|61851.5
07:03:54|61851.49
07:03:55|61855.97
07:03:56|61855.98
07:03:57|61855.98
07:03:58|61855.97
07:03:59|61855.97
07:04:00|61855.
07:04:01|61855.01
07:04:03|61859.96
07:04:04|61861.43
07:04:06|61861.42
07:04:07|61859.96
07:04:07|61859.96
07:04:09|61859.96
07:04:09|61859.97
07:04:11|61859.96
07:04:12|61859.97
07:04:13|61859.97
07:04:13|61859.44
07:04:15|61860.
07:04:15|61860.01
07:04:16|61860.95
07:04:18|61860.95
07:04:18|61860.95
07:04:20|61860.95
07:04:21|61860.95
07:04:21|61863.05
07:04:23|61863.06
07:04:23|61864.99
07:04:24|61865.
07:04:25|61865.
07:04:27|61863.97
07:04:27|61860.03
07:04:28|61860.02
07:04:30|61860.03
07:04:31|61860.03
07:04:32|61860.03
07:04:33|61860.04
07:04:34|61860.03
07:04:35|61860.03
07:04:36|61860.04
07:04:37|61860.04
07:04:38|61860.03
07:04:39|61860.03
07:04:40|61860.03
07:04:41|61869.
07:04:42|61868.99
07:04:43|61868.99
07:04:44|61869.
07:04:45|61869.
07:04:46|61869.
07:04:47|61869.
07:04:48|61863.98
07:04:49|61863.98
07:04:50|61863.98
07:04:51|61868.97
07:04:52|61868.96
07:04:53|61868.96
07:04:54|61868.96
07:04:55|61868.95
07:04:56|61869.
07:04:57|61871.55
07:04:58|61871.55
07:04:59|61869.32
07:05:00|61869.32
07:05:01|61870.
07:05:03|61874.09
07:05:05|61874.09
07:05:06|61870.46
07:05:07|61870.46
07:05:09|61873.99
07:05:09|61874.
07:05:10|61871.49
07:05:11|61876.
07:05:13|61874.12
07:05:14|61876.79
07:05:14|61872.52
07:05:16|61877.61
07:05:16|61879.99
07:05:17|61878.89
07:05:18|61878.89
07:05:19|61872.54
07:05:21|61872.53
07:05:22|61872.53
07:05:23|61870.99
07:05:25|61870.99
07:05:26|61870.98
07:05:26|61870.98
07:05:28|61870.99
07:05:29|61870.99
07:05:30|61870.99
07:05:31|61870.99
07:05:32|61870.99
07:05:33|61870.99
07:05:34|61870.01
07:05:35|61869.3
07:05:36|61863.99
07:05:37|61864.
07:05:38|61864.
07:05:38|61865.44
07:05:39|61865.43
07:05:41|61865.43
07:05:42|61865.44
07:05:43|61865.44
07:05:44|61865.43
07:05:45|61865.43
07:05:46|61865.43
07:05:47|61867.77
07:05:48|61867.77
07:05:49|61867.77
07:05:50|61867.78
07:05:50|61867.77
07:05:52|61867.78
07:05:52|61867.77
07:05:54|61867.77
07:05:55|61865.44
07:05:56|61865.45
07:05:57|61865.45
07:05:57|61865.45
07:05:59|61865.45
07:06:00|61865.44
07:06:01|61852.29
07:06:01|61850.
07:06:03|61849.98
07:06:05|61845.83
07:06:06|61844.92
07:06:07|61844.92
07:06:09|61844.92
07:06:10|61844.92
07:06:11|61844.92
07:06:12|61844.93
07:06:13|61844.92
07:06:14|61844.93
07:06:15|61844.92
07:06:16|61844.92
07:06:17|61844.92
07:06:18|61844.92
07:06:19|61844.93
07:06:20|61844.93
07:06:21|61844.93
07:06:22|61862.24
07:06:23|61862.27
07:06:25|61864.98
07:06:26|61866.05
07:06:27|61866.06
07:06:27|61867.75
07:06:29|61861.87
07:06:30|61861.86
07:06:31|61861.87
07:06:32|61861.86
07:06:33|61861.87
07:06:34|61861.86
07:06:34|61861.86
07:06:36|61861.85
07:06:37|61861.85
07:06:37|61861.85
07:06:38|61861.85
07:06:39|61861.86
07:06:40|61861.86
07:06:41|61861.85
07:06:42|61861.85
07:06:44|61861.85
07:06:45|61861.86
07:06:46|61861.85
07:06:46|61849.98
07:06:48|61849.99
07:06:48|61849.99
07:06:49|61847.83
07:06:50|61842.28
07:06:51|61842.28
07:06:53|61842.28
07:06:54|61842.28
07:06:54|61842.29
07:06:56|61846.69
07:06:57|61846.68
07:06:58|61846.69
07:06:59|61846.69
07:07:00|61846.68
07:07:00|61846.68
07:07:01|61856.56
07:07:02|61858.77
07:07:04|61849.69
07:07:05|61849.69
07:07:06|61849.68
07:07:07|61849.68
07:07:08|61849.68
07:07:09|61849.65
07:07:10|61848.64
07:07:11|61848.64
07:07:12|61848.64
07:07:13|61845.09
07:07:14|61848.63
07:07:15|61848.62
07:07:16|61846.64
07:07:17|61842.53
07:07:18|61842.53
07:07:19|61842.53
07:07:20|61842.53
07:07:21|61842.53
07:07:22|61842.53
07:07:23|61842.52
07:07:24|61842.53
07:07:25|61838.07
07:07:26|61838.08
07:07:27|61838.07
07:07:28|61838.07
07:07:29|61838.08
07:07:30|61838.08
07:07:31|61835.42
07:07:32|61835.28
07:07:33|61835.27
07:07:34|61835.15
07:07:35|61835.15
07:07:36|61835.16
07:07:37|61827.49
07:07:38|61827.48
07:07:39|61826.48
07:07:40|61826.49
07:07:41|61826.48
07:07:42|61826.48
07:07:43|61826.48
07:07:44|61822.91
07:07:45|61825.47
07:07:46|61825.47
07:07:47|61825.47
07:07:48|61825.47
07:07:49|61825.47
07:07:50|61825.47
07:07:51|61821.38
07:07:52|61821.38
07:07:53|61820.38
07:07:54|61820.
07:07:56|61820.01
07:07:57|61820.
07:07:57|61820.
07:07:59|61820.01
07:08:00|61820.
07:08:00|61820.
07:08:01|61820.
07:08:03|61827.69
07:08:04|61825.31
07:08:05|61828.83
07:08:07|61824.35
07:08:07|61824.35
07:08:09|61820.02
07:08:10|61824.38
07:08:12|61824.39
07:08:13|61824.38
07:08:14|61815.
07:08:15|61815.01
07:08:16|61811.83
07:08:17|61818.46
07:08:18|61818.46
07:08:19|61817.47
07:08:20|61818.46
07:08:20|61818.46
07:08:22|61806.09
07:08:22|61808.36
07:08:24|61806.06
07:08:25|61806.07
07:08:26|61806.06
07:08:27|61806.07
07:08:28|61808.73
07:08:29|61806.07
07:08:30|61806.07
07:08:31|61806.06
07:08:32|61806.06
07:08:33|61808.49
07:08:34|61808.49
07:08:35|61808.48
07:08:36|61808.49
07:08:36|61808.48
07:08:38|61808.49
07:08:39|61805.01
07:08:39|61805.01
07:08:41|61805.01
07:08:42|61805.01
07:08:44|61805.01
07:08:44|61805.01
07:08:45|61805.
07:08:46|61800.83
07:08:47|61800.53
07:08:49|61805.
07:08:49|61800.54
07:08:50|61800.53
07:08:51|61800.54
07:08:52|61800.53
07:08:53|61803.89
07:08:54|61803.89
07:08:55|61803.89
07:08:56|61803.88
07:08:57|61803.89
07:08:58|61803.89
07:08:59|61803.89
07:09:00|61804.99
07:09:01|61804.99
07:09:02|61805.
07:09:03|61806.99
07:09:04|61806.99
07:09:06|61806.99
07:09:08|61807.
07:09:09|61806.99
07:09:10|61806.99
07:09:11|61807.
07:09:12|61806.99
07:09:14|61799.
07:09:15|61799.
07:09:15|61802.37
07:09:16|61802.83
07:09:17|61802.84
07:09:18|61802.85
07:09:19|61801.2
07:09:20|61799.99
07:09:21|61800.
07:09:22|61799.99
07:09:23|61799.99
07:09:24|61800.
07:09:25|61799.99
07:09:26|61799.99
07:09:27|61800.
07:09:28|61800.
07:09:29|61799.99
07:09:30|61799.99
07:09:31|61799.99
07:09:32|61800.
07:09:33|61800.
07:09:34|61800.
07:09:35|61800.
07:09:36|61799.99
07:09:37|61800.
07:09:38|61800.
07:09:39|61799.99
07:09:40|61800.
07:09:41|61799.99
07:09:42|61799.99
07:09:44|61796.18
07:09:45|61796.19
07:09:46|61796.19
07:09:47|61783.16
07:09:48|61786.64
07:09:49|61786.64
07:09:50|61786.66
07:09:50|61787.9
07:09:52|61787.9
07:09:53|61784.46
07:09:54|61783.65
07:09:55|61783.65
07:09:56|61782.96
07:09:56|61780.01
07:09:58|61776.
07:09:59|61776.
07:10:00|61772.37
07:10:00|61781.47
07:10:02|61781.47
07:10:02|61781.48
07:10:03|61783.64
07:10:05|61783.64
07:10:06|61782.08
07:10:08|61783.64
07:10:09|61783.65
07:10:10|61783.65
07:10:11|61783.64
07:10:12|61783.64
07:10:13|61801.73
07:10:14|61801.64
07:10:15|61802.85
07:10:16|61802.85
07:10:17|61802.86
07:10:18|61802.84
07:10:20|61802.84
07:10:20|61802.84
07:10:21|61797.72
07:10:22|61797.72
07:10:23|61797.71
07:10:24|61797.71
07:10:25|61797.71
07:10:26|61802.84
07:10:28|61800.29
07:10:28|61801.46
07:10:29|61801.98
07:10:30|61801.98
07:10:31|61801.98
07:10:32|61801.99
07:10:33|61801.98
07:10:34|61801.99
07:10:35|61801.99
07:10:36|61801.5
07:10:37|61801.49
07:10:38|61798.22
07:10:39|61798.22
07:10:40|61798.22
07:10:41|61797.74
07:10:42|61797.74
07:10:43|61797.74
07:10:44|61797.73
07:10:45|61797.71
07:10:46|61794.73
07:10:47|61793.01
07:10:48|61793.
07:10:49|61793.
07:10:50|61793.
07:10:51|61793.01
07:10:52|61791.89
07:10:53|61787.85
07:10:54|61787.85
07:10:55|61787.8
07:10:56|61784.23
07:10:57|61787.56
07:10:58|61791.22
07:10:59|61791.21
07:11:00|61787.87
07:11:01|61791.21
07:11:02|61791.22
07:11:03|61792.28
07:11:04|61795.49
07:11:05|61791.49
07:11:06|61791.5
07:11:08|61789.69
07:11:10|61788.35
07:11:10|61788.36
07:11:12|61788.35
07:11:13|61787.49
07:11:13|61783.66
07:11:14|61776.01
07:11:15|61772.27
07:11:16|61777.1
07:11:17|61778.64
07:11:18|61778.73
07:11:19|61778.74
07:11:20|61778.74
07:11:21|61778.74
07:11:23|61778.64
07:11:23|61778.63
07:11:24|61778.64
07:11:25|61778.64
07:11:26|61778.64
07:11:27|61778.63
07:11:28|61778.64
07:11:29|61778.64
07:11:30|61778.64
07:11:31|61775.54
07:11:33|61775.54
07:11:33|61775.54
07:11:34|61775.55
07:11:35|61775.54
07:11:37|61775.54
07:11:38|61772.27
07:11:39|61772.27
07:11:40|61772.27
07:11:41|61772.27
07:11:42|61772.26
07:11:42|61772.27
07:11:44|61774.99
07:11:45|61775.
07:11:45|61774.99
07:11:47|61776.77
07:11:47|61775.54
07:11:49|61775.54
07:11:49|61777.97
07:11:50|61775.53
07:11:51|61772.26
07:11:52|61772.27
07:11:54|61772.26
07:11:55|61772.26
07:11:55|61769.5
07:11:56|61772.
07:11:57|61772.
07:11:58|61771.99
07:11:59|61774.99
07:12:00|61770.98
07:12:01|61772.67
07:12:02|61772.66
07:12:03|61772.66
07:12:04|61773.97
07:12:06|61773.96
07:12:07|61773.97
07:12:08|61774.98
07:12:10|61774.98
07:12:11|61775.52
07:12:12|61775.53
07:12:13|61775.99
07:12:15|61778.99
07:12:15|61779.
07:12:17|61779.
07:12:18|61778.99
07:12:19|61779.
07:12:20|61778.99
07:12:20|61762.71
07:12:22|61767.98
07:12:24|61768.
07:12:24|61770.61
07:12:25|61770.6
07:12:26|61770.6
07:12:27|61770.6
07:12:28|61765.79
07:12:29|61765.79
07:12:30|61764.39
07:12:31|61764.39
07:12:32|61764.4
07:12:33|61764.39
07:12:34|61764.39
07:12:35|61761.99
07:12:36|61761.97
07:12:37|61761.97
07:12:38|61760.01
07:12:39|61760.35
07:12:40|61760.36
07:12:41|61728.63
07:12:43|61741.56
07:12:45|61744.31
07:12:46|61744.31
07:12:47|61744.32
07:12:48|61744.32
07:12:49|61751.98
07:12:50|61754.56
07:12:51|61754.56
07:12:52|61754.56
07:12:52|61754.56
07:12:59|61775.16
07:12:59|61775.15
07:13:00|61775.16
07:13:02|61775.16
07:13:03|61775.16
07:13:04|61775.16
07:13:05|61775.16
07:13:06|61775.16
07:13:07|61775.15
07:13:08|61775.15
07:13:10|61765.03
07:13:10|61765.03
07:13:11|61765.04
07:13:12|61762.4
07:13:14|61761.27
07:13:15|61761.26
07:13:16|61761.27
07:13:17|61764.62
07:13:18|61762.39
07:13:19|61762.39
07:13:20|61749.03
07:13:21|61745.94
07:13:22|61742.99
07:13:23|61743.63
07:13:24|61742.86
07:13:25|61742.86
07:13:26|61739.64
07:13:27|61739.65
07:13:28|61742.98
07:13:29|61744.29
07:13:30|61747.99
07:13:31|61754.14
07:13:32|61754.13
07:13:33|61758.4
07:13:34|61758.4
07:13:35|61758.39
07:13:36|61741.23
07:13:37|61741.23
07:13:38|61741.23
07:13:39|61735.47
07:13:40|61732.16
07:13:41|61727.01
07:13:42|61723.98
07:13:43|61726.94
07:13:44|61729.62
07:13:45|61729.62
07:13:46|61729.63
07:13:47|61732.68
07:13:48|61727.02
07:13:49|61727.02
07:13:50|61727.02
07:13:51|61727.01
07:13:52|61727.01
07:13:53|61727.01
07:13:54|61725.94
07:13:55|61725.94
07:13:56|61725.94
07:13:57|61725.93
07:13:58|61725.92
07:13:59|61725.93
07:14:00|61725.92
07:14:01|61725.93
07:14:02|61725.93
07:14:03|61730.85
07:14:04|61735.25
07:14:05|61735.24
07:14:06|61735.24
07:14:07|61735.25
07:14:08|61735.25
07:14:10|61724.58
07:14:12|61724.99
07:14:12|61725.
07:14:13|61725.
07:14:14|61723.
07:14:15|61723.01
07:14:16|61724.99
07:14:17|61725.
07:14:18|61724.99
07:14:20|61725.
07:14:20|61724.99
07:14:21|61725.
07:14:22|61734.66
07:14:23|61734.66
07:14:24|61735.25
07:14:25|61735.24
07:14:27|61735.25
07:14:27|61735.24
07:14:28|61735.24
07:14:29|61735.24
07:14:30|61735.25
07:14:31|61735.25
07:14:32|61735.24
07:14:33|61707.66
07:14:35|61717.15
07:14:35|61723.71
07:14:36|61723.73
07:14:37|61723.72
07:14:38|61723.76
07:14:39|61724.81
07:14:40|61727.71
07:14:41|61727.71
07:14:43|61733.88
07:14:43|61732.08
07:14:44|61735.89
07:14:45|61738.55
07:14:46|61738.55
07:14:47|61738.55
07:14:48|61738.54
07:14:49|61747.09
07:14:50|61747.09
07:14:51|61747.09
07:14:53|61756.57
07:14:53|61758.61
07:14:55|61738.55
07:14:56|61755.22
07:14:57|61755.23
07:14:58|61753.41
07:14:59|61750.7
07:15:00|61755.21
07:15:01|61755.22
07:15:02|61755.22
07:15:03|61755.21
07:15:04|61755.21
07:15:05|61755.22
07:15:06|61755.22
07:15:06|61755.22
07:15:08|61755.22
07:15:09|61755.21
07:15:10|61755.22
07:15:12|61755.22
07:15:12|61755.22
07:15:13|61755.22
07:15:14|61761.96
07:15:16|61767.83
07:15:16|61771.09
07:15:17|61764.91
07:15:19|61764.91
07:15:19|61764.92
07:15:20|61764.91
07:15:21|61764.92
07:15:22|61758.72
07:15:23|61756.27
07:15:24|61756.31
07:15:25|61775.14
07:15:26|61775.14
07:15:27|61775.15
07:15:28|61775.16
07:15:29|61776.
07:15:30|61778.99
07:15:31|61780.75
07:15:32|61780.76
07:15:33|61780.75
07:15:34|61780.76
07:15:35|61784.39
07:15:36|61784.38
07:15:37|61784.39
07:15:38|61784.38
07:15:39|61784.38
07:15:40|61789.68
07:15:41|61792.82
07:15:43|61792.82
07:15:44|61793.31
07:15:45|61795.87
07:15:46|61798.99
07:15:47|61798.99
07:15:48|61798.99
07:15:49|61799.
07:15:51|61799.
07:15:52|61798.99
07:15:52|61798.99
07:15:53|61799.
07:15:55|61799.04
07:15:55|61799.03
07:15:56|61799.03
07:15:57|61799.04
07:15:58|61799.03
07:15:59|61799.8
07:16:00|61800.
07:16:01|61802.86
07:16:03|61804.99
07:16:03|61804.99
07:16:04|61805.
07:16:05|61804.99
07:16:06|61805.
07:16:08|61805.
07:16:08|61804.99
07:16:09|61804.99
07:16:11|61805.
07:16:13|61804.99
07:16:14|61805.18
07:16:15|61805.17
07:16:15|61806.98
07:16:17|61806.98
07:16:18|61806.98
07:16:19|61806.98
07:16:19|61806.98
07:16:21|61806.98
07:16:22|61806.99
07:16:23|61806.99
07:16:24|61806.99
07:16:25|61807.
07:16:26|61820.01
07:16:27|61827.38
07:16:28|61827.38
07:16:28|61824.47
07:16:30|61827.37
07:16:31|61833.31
07:16:32|61838.03
07:16:33|61834.99
07:16:34|61835.
07:16:35|61834.68
07:16:36|61834.68
07:16:36|61834.67
07:16:38|61834.67
07:16:38|61834.68
07:16:40|61834.68
07:16:41|61834.67
07:16:42|61827.39
07:16:43|61827.38
07:16:44|61821.44
07:16:45|61821.43
07:16:46|61821.43
07:16:47|61821.44
07:16:47|61816.6
07:16:49|61819.73
07:16:50|61819.73
07:16:51|61819.74
07:16:52|61819.74
07:16:53|61819.74
07:16:54|61819.73
07:16:54|61819.73
07:16:55|61819.74
07:16:57|61821.39
07:16:57|61819.73
07:16:59|61819.74
07:16:59|61830.47
07:17:01|61830.47
07:17:02|61830.46
07:17:03|61830.46
07:17:03|61830.46
07:17:05|61830.46
07:17:06|61830.47
07:17:07|61830.47
07:17:08|61830.47
07:17:09|61830.46
07:17:10|61809.35
07:17:11|61809.34
07:17:12|61817.08
07:17:13|61816.08
07:17:14|61816.08
07:17:15|61816.08
07:17:17|61816.08
07:17:18|61816.08
07:17:19|61810.01
07:17:20|61810.
07:17:21|61804.91
07:17:22|61804.91
07:17:23|61804.91
07:17:24|61804.9
07:17:25|61802.86
07:17:26|61799.03
07:17:28|61789.34
07:17:29|61789.33
07:17:29|61789.34
07:17:31|61789.33
07:17:33|61789.33
07:17:33|61789.33
07:17:34|61789.33
07:17:35|61789.34
07:17:36|61789.33
07:17:37|61789.34
07:17:38|61789.76
07:17:39|61792.12
07:17:41|61792.11
07:17:41|61792.11
07:17:42|61792.1
07:17:44|61792.1
07:17:45|61792.1
07:17:45|61792.11
07:17:46|61792.1
07:17:48|61792.11
07:17:49|61792.1
07:17:49|61792.1
07:17:50|61792.1
07:17:52|61792.1
07:17:52|61792.1
07:17:54|61792.1
07:17:54|61792.09
07:17:56|61779.94
07:17:56|61779.94
07:17:57|61779.94
07:17:58|61779.94
07:18:00|61784.85
07:18:01|61790.13
07:18:02|61790.85
07:18:03|61790.84
07:18:04|61790.84
07:18:05|61790.85
07:18:06|61790.85
07:18:08|61790.85
07:18:09|61790.85
07:18:10|61790.84
07:18:10|61790.84
07:18:11|61784.15
07:18:13|61784.16
07:18:14|61784.15
07:18:16|61780.47
07:18:17|61780.42
07:18:18|61780.43
07:18:19|61780.42
07:18:20|61780.43
07:18:21|61780.42
07:18:22|61780.43
07:18:23|61780.43
07:18:24|61784.15
07:18:25|61799.99
07:18:26|61800.
07:18:27|61800.78
07:18:27|61805.39
07:18:29|61805.39
07:18:30|61805.4
07:18:31|61805.4
07:18:32|61805.39
07:18:33|61805.4
07:18:33|61805.39
07:18:35|61805.4
07:18:35|61810.
07:18:37|61805.4
07:18:37|61810.45
07:18:39|61810.46
07:18:40|61810.46
07:18:40|61810.46
07:18:41|61812.64
07:18:43|61812.64
07:18:43|61805.39
07:18:45|61805.4
07:18:46|61805.4
07:18:47|61805.4
07:18:48|61805.27
07:18:49|61805.27
07:18:49|61806.53
07:18:51|61806.56
07:18:52|61815.43
07:18:53|61815.99
07:18:54|61815.99
07:18:54|61816.
07:18:56|61816.
07:18:56|61815.99
07:18:58|61816.
07:18:59|61818.26
07:18:59|61822.79
07:19:00|61820.19
07:19:02|61826.39
07:19:03|61826.39
07:19:03|61826.4
07:19:05|61826.4
07:19:07|61832.99
07:19:07|61832.99
07:19:08|61836.59
07:19:09|61833.
07:19:10|61833.
07:19:11|61831.73
07:19:12|61831.73
07:19:14|61831.73
07:19:15|61831.74
07:19:16|61831.74
07:19:16|61820.2
07:19:18|61819.2
07:19:19|61818.27
07:19:20|61818.26
07:19:21|61823.07
07:19:22|61826.98
07:19:23|61826.99
07:19:24|61826.98
07:19:25|61826.98
07:19:26|61826.18
07:19:27|61822.26
07:19:28|61822.27
07:19:29|61822.27
07:19:31|61830.01
07:19:31|61830.01
07:19:32|61830.01
07:19:33|61830.
07:19:34|61830.
07:19:35|61830.
07:19:36|61835.99
07:19:37|61835.97
07:19:39|61827.92
07:19:40|61824.53
07:19:41|61824.53
07:19:42|61825.53
07:19:44|61827.19
07:19:45|61827.19
07:19:45|61827.19
07:19:46|61823.25
07:19:47|61826.99
07:19:48|61826.99
07:19:49|61826.99
07:19:50|61827.
07:19:52|61829.99
07:19:53|61829.99
07:19:54|61833.03
07:19:54|61833.02
07:19:56|61833.02
07:19:57|61833.03
07:19:58|61830.
07:19:59|61823.22
07:20:00|61823.23
07:20:01|61830.
07:20:03|61830.
07:20:03|61829.99
07:20:04|61835.59
07:20:06|61835.59
07:20:06|61835.6
07:20:07|61835.6
07:20:08|61835.59
07:20:09|61835.59
07:20:10|61835.6
07:20:12|61835.6
07:20:12|61835.59
07:20:14|61835.59
07:20:16|61835.6
07:20:18|61842.53
07:20:18|61842.52
07:20:20|61842.53
07:20:21|61850.
07:20:22|61850.
07:20:23|61849.99
07:20:24|61849.99
07:20:25|61850.
07:20:27|61849.99
07:20:27|61850.01
07:20:28|61850.02
07:20:29|61852.64
07:20:31|61856.78
07:20:31|61856.77
07:20:32|61856.77
07:20:34|61856.77
07:20:35|61856.73
07:20:36|61856.28
07:20:37|61856.28
07:20:38|61856.27
07:20:38|61856.27
07:20:39|61856.28
07:20:40|61856.27
07:20:42|61856.27
07:20:42|61856.28
07:20:44|61856.28
07:20:45|61864.67
07:20:45|61861.1
07:20:46|61861.11
07:20:48|61861.11
07:20:49|61861.1
07:20:50|61861.15
07:20:50|61863.58
07:20:52|61861.43
07:20:52|61861.43
07:20:54|61861.42
07:20:54|61861.43
07:20:55|61861.42
07:20:56|61861.82
07:20:57|61861.83
07:20:58|61861.84
07:20:59|61861.84
07:21:00|61861.84
07:21:02|61861.85
07:21:03|61861.11
07:21:04|61861.1
07:21:04|61861.11
07:21:05|61861.11
07:21:06|61861.11
07:21:08|61861.1
07:21:09|61861.1
07:21:09|61861.1
07:21:11|61861.11
07:21:12|61861.11
07:21:12|61861.11
07:21:14|61861.11
07:21:16|61861.74
07:21:17|61861.1
07:21:18|61861.1
07:21:19|61861.11
07:21:20|61861.1
07:21:22|61861.11
07:21:22|61861.1
07:21:23|61851.18
07:21:25|61847.29
07:21:25|61844.95
07:21:27|61844.94
07:21:27|61844.95
07:21:29|61844.95
07:21:30|61844.95
07:21:31|61844.94
07:21:31|61844.94
07:21:33|61844.94
07:21:34|61844.93
07:21:35|61842.47
07:21:36|61842.46
07:21:37|61842.46
07:21:38|61842.46
07:21:39|61833.03
07:21:40|61833.03
07:21:41|61833.03
07:21:42|61833.02
07:21:42|61836.96
07:21:44|61836.97
07:21:44|61836.97
07:21:45|61836.97
07:21:47|61836.97
07:21:47|61836.96
07:21:49|61841.06
07:21:50|61841.07
07:21:51|61841.06
07:21:53|61842.43
07:21:53|61842.45
07:21:54|61834.47
07:21:55|61834.47
07:21:56|61834.48
07:21:57|61834.48
07:21:58|61834.48
07:21:59|61834.48
07:22:00|61837.27
07:22:01|61844.94
07:22:02|61847.
07:22:03|61851.1
07:22:04|61851.1
07:22:05|61851.1
07:22:06|61851.09
07:22:07|61861.1
07:22:08|61861.1
07:22:09|61861.11
07:22:10|61861.14
07:22:11|61861.15
07:22:12|61861.15
07:22:13|61861.14
07:22:15|61861.14
07:22:16|61859.06
07:22:17|61859.06
07:22:18|61859.09
07:22:19|61859.09
07:22:20|61859.08
07:22:21|61859.09
07:22:22|61859.09
07:22:23|61859.08
07:22:24|61859.09
07:22:25|61859.08
07:22:26|61859.08
07:22:27|61844.52
07:22:28|61844.51
07:22:29|61844.51
07:22:30|61844.52
07:22:31|61844.52
07:22:32|61848.79
07:22:33|61849.06
07:22:34|61841.44
07:22:35|61841.44
07:22:37|61841.43
07:22:38|61841.44
07:22:39|61842.43
07:22:40|61842.45
07:22:41|61842.45
07:22:42|61848.77
07:22:43|61848.77
07:22:44|61848.77
07:22:45|61848.77
07:22:46|61848.77
07:22:47|61848.78
07:22:48|61850.71
07:22:49|61850.72
07:22:50|61850.71
07:22:52|61846.3
07:22:52|61850.32
07:22:53|61848.85
07:22:54|61848.85
07:22:55|61851.67
07:22:56|61851.39
07:22:57|61851.39
07:22:58|61851.39
07:22:59|61851.39
07:23:00|61846.28
07:23:01|61850.02
07:23:02|61848.53
07:23:03|61850.
07:23:04|61849.99
07:23:05|61848.51
07:23:06|61849.98
07:23:07|61848.44
07:23:08|61847.08
07:23:09|61847.08
07:23:10|61847.07
07:23:11|61847.08
07:23:12|61847.08
07:23:13|61847.07
07:23:14|61847.07
07:23:15|61847.07
07:23:16|61847.07
07:23:18|61843.04
07:23:19|61843.95
07:23:21|61843.95
07:23:22|61843.94
07:23:23|61846.9
07:23:25|61850.
07:23:25|61849.99
07:23:26|61850.
07:23:28|61849.99
07:23:28|61854.26
07:23:29|61856.67
07:23:31|61851.47
07:23:32|61851.12
07:23:33|61851.12
07:23:34|61851.12
07:23:35|61851.12
07:23:36|61851.14
07:23:37|61851.15
07:23:39|61853.17
07:23:40|61849.31
07:23:41|61849.31
07:23:42|61849.31
07:23:43|61849.31
07:23:44|61849.31
07:23:45|61849.31
07:23:47|61850.3
07:23:48|61850.31
07:23:49|61850.31
07:23:50|61850.31
07:23:52|61845.34
07:23:52|61849.31
07:23:53|61849.31
07:23:54|61849.31
07:23:55|61849.3
07:23:56|61848.82
07:23:57|61847.11
07:23:58|61847.11
07:23:59|61847.11
07:24:00|61847.1
07:24:01|61845.02
07:24:02|61849.32
07:24:03|61850.29
07:24:04|61850.29
07:24:05|61850.3
07:24:06|61850.29
07:24:07|61850.29
07:24:08|61850.29
07:24:09|61846.84
07:24:10|61846.84
07:24:11|61846.83
07:24:12|61846.83
07:24:14|61846.84
07:24:15|61846.82
07:24:16|61840.
07:24:17|61839.27
07:24:19|61839.27
07:24:19|61839.27
07:24:20|61839.27
07:24:22|61839.27
07:24:22|61839.27
07:24:24|61839.27
07:24:24|61839.27
07:24:26|61839.26
07:24:27|61839.27
07:24:28|61839.27
07:24:29|61839.27
07:24:30|61839.26
07:24:31|61839.27
07:24:33|61839.27
07:24:33|61839.27
07:24:34|61850.
07:24:35|61849.99
07:24:36|61843.82
07:24:37|61843.81
07:24:38|61843.82
07:24:39|61843.82
07:24:40|61843.81
07:24:41|61843.81
07:24:43|61843.82
07:24:43|61849.99
07:24:44|61850.99
07:24:45|61851.11
07:24:46|61851.12
07:24:47|61851.12
07:24:48|61851.12
07:24:49|61846.15
07:24:50|61843.01
07:24:52|61843.01
07:24:52|61839.57
07:24:53|61839.57
07:24:54|61843.
07:24:55|61846.1
07:24:56|61846.1
07:24:57|61846.1
07:24:58|61849.
07:24:59|61849.
07:25:00|61846.39
07:25:01|61846.4
07:25:02|61846.39
07:25:04|61846.4
07:25:04|61846.39
07:25:05|61843.92
07:25:06|61843.91
07:25:08|61843.91
07:25:08|61843.92
07:25:09|61843.92
07:25:10|61843.91
07:25:11|61843.92
07:25:12|61843.92
07:25:13|61846.28
07:25:14|61846.28
07:25:15|61848.97
07:25:16|61846.27
07:25:17|61850.
07:25:19|61850.
07:25:20|61849.99
07:25:22|61847.05
07:25:23|61847.05
07:25:24|61847.05
07:25:25|61847.05
07:25:27|61847.05
07:25:28|61849.98
07:25:29|61849.98
07:25:30|61847.38
07:25:31|61847.39
07:25:32|61848.15
07:25:33|61848.16
07:25:34|61849.95
07:25:35|61849.95
07:25:36|61849.96
07:25:37|61847.05
07:25:39|61847.05
07:25:40|61847.04
07:25:41|61843.93
07:25:42|61843.93
07:25:43|61843.92
07:25:43|61845.52
07:25:44|61846.16
07:25:46|61846.17
07:25:47|61846.19
07:25:48|61845.23
07:25:49|61845.22
07:25:50|61850.95
07:25:51|61850.95
07:25:52|61850.96
07:25:53|61849.58
07:25:54|61849.59
07:25:55|61849.59
07:25:56|61849.59
07:25:57|61848.59
07:25:58|61848.6
07:25:59|61847.36
07:26:01|61848.58
07:26:01|61848.59
07:26:02|61848.59
07:26:03|61848.59
07:26:04|61848.58
07:26:05|61848.58
07:26:06|61848.59
07:26:07|61848.58
07:26:08|61848.59
07:26:09|61848.59
07:26:10|61848.58
07:26:11|61848.59
07:26:13|61846.19
07:26:14|61846.18
07:26:15|61846.19
07:26:16|61846.18
07:26:17|61845.19
07:26:18|61843.27
07:26:19|61846.18
07:26:21|61843.27
07:26:22|61843.27
07:26:23|61843.28
07:26:24|61844.91
07:26:25|61847.36
07:26:26|61847.36
07:26:27|61847.36
07:26:27|61847.35
07:26:29|61847.36
07:26:30|61844.18
07:26:31|61844.18
07:26:32|61844.18
07:26:33|61844.17
07:26:34|61846.54
07:26:34|61846.55
07:26:36|61846.54
07:26:37|61846.55
07:26:38|61843.01
07:26:39|61846.53
07:26:40|61846.52
07:26:41|61846.52
07:26:42|61847.36
07:26:42|61847.35
07:26:44|61847.35
07:26:45|61846.36
07:26:46|61843.29
07:26:47|61843.29
07:26:48|61849.95
07:26:48|61849.96
07:26:49|61849.95
07:26:51|61849.95
07:26:51|61849.95
07:26:53|61849.96
07:26:54|61849.95
07:26:55|61847.35
07:26:56|61847.34
07:26:57|61847.35
07:26:58|61847.34
07:27:00|61836.98
07:27:00|61835.
07:27:01|61838.
07:27:03|61837.99
07:27:03|61841.72
07:27:04|61840.08
07:27:06|61840.08
07:27:07|61838.62
07:27:08|61838.62
07:27:09|61838.62
07:27:10|61838.62
07:27:11|61838.62
07:27:12|61838.63
07:27:13|61840.66
07:27:14|61840.65
07:27:15|61840.66
07:27:16|61838.63
07:27:17|61838.62
07:27:18|61838.63
07:27:19|61838.63
07:27:20|61838.63
07:27:22|61839.64
07:27:23|61840.66
07:27:25|61843.15
07:27:25|61843.16
07:27:27|61843.16
07:27:29|61843.15
07:27:29|61843.15
07:27:31|61841.43
07:27:31|61841.42
07:27:32|61843.
07:27:33|61843.15
07:27:35|61843.15
07:27:36|61849.98
07:27:37|61849.23
07:27:39|61849.24
07:27:40|61850.
07:27:40|61850.
07:27:43|61848.99
07:27:43|61848.46
07:27:44|61848.46
07:27:45|61848.46
07:27:46|61848.46
07:27:48|61848.46
07:27:49|61848.46
07:27:50|61849.99
07:27:50|61849.99
07:27:51|61849.99
07:27:52|61849.98
07:27:53|61849.24
07:27:54|61849.23
07:27:55|61848.46
07:27:56|61848.42
07:27:57|61846.91
07:27:58|61846.91
07:27:59|61846.91
07:28:00|61846.9
07:28:01|61846.01
07:28:03|61846.
07:28:04|61846.01
07:28:05|61846.
07:28:06|61846.
07:28:07|61846.
07:28:08|61845.99
07:28:09|61845.99
07:28:10|61845.99
07:28:12|61845.99
07:28:14|61845.99
07:28:14|61845.99
07:28:15|61848.46
07:28:16|61849.99
07:28:17|61848.45
07:28:18|61846.01
07:28:19|61846.01
07:28:20|61849.49
07:28:22|61845.97
07:28:23|61845.97
07:28:25|61848.26
07:28:27|61845.98
07:28:28|61846.5
07:28:29|61847.7
07:28:30|61849.48
07:28:30|61849.47
07:28:31|61849.46
07:28:32|61848.48
07:28:34|61849.46
07:28:35|61849.46
07:28:36|61849.46
07:28:38|61849.46
07:28:39|61849.46
07:28:40|61849.46
07:28:42|61849.46
07:28:42|61849.45
07:28:43|61849.45
07:28:44|61850.
07:28:45|61849.49
07:28:46|61845.99
07:28:47|61845.98
07:28:48|61845.98
07:28:49|61849.79
07:28:50|61845.97
07:28:51|61845.97
07:28:52|61845.96
07:28:53|61845.95
07:28:54|61843.49
07:28:55|61843.49
07:28:56|61843.48
07:28:57|61843.49
07:28:58|61843.48
07:28:59|61843.49
07:29:01|61846.19
07:29:01|61846.19
07:29:02|61846.19
07:29:03|61846.18
07:29:05|61846.21
07:29:05|61846.2
07:29:06|61846.21
07:29:07|61849.99
07:29:08|61849.99
07:29:09|61850.1
07:29:10|61850.31
07:29:11|61850.3
07:29:13|61850.31
07:29:13|61850.31
07:29:14|61850.3
07:29:15|61850.
07:29:16|61849.99
07:29:17|61849.99
07:29:18|61846.19
07:29:19|61846.2
07:29:20|61846.2
07:29:21|61846.19
07:29:23|61846.2
07:29:25|61850.65
07:29:26|61854.1
07:29:28|61854.09
07:29:29|61854.09
07:29:31|61854.97
07:29:31|61866.16
07:29:32|61862.74
07:29:33|61863.8
07:29:34|61863.81
07:29:35|61863.8
07:29:37|61858.4
07:29:38|61858.39
07:29:39|61858.4
07:29:40|61858.4
07:29:41|61862.15
07:29:42|61862.15
07:29:43|61862.14
07:29:44|61862.14
07:29:45|61862.14
07:29:46|61844.79
07:29:47|61848.42
07:29:48|61843.5
07:29:49|61843.51
07:29:50|61843.51
07:29:51|61848.71
07:29:52|61849.72
07:29:53|61849.73
07:29:54|61849.72
07:29:55|61849.73
07:29:56|61849.72
07:29:57|61849.73
07:29:58|61847.25
07:29:59|61847.26
07:30:00|61847.26
07:30:01|61847.26
07:30:02|61847.26
07:30:04|61847.23
07:30:04|61847.23
07:30:05|61847.24
07:30:06|61847.24
07:30:07|61847.24
07:30:08|61847.24
07:30:09|61847.24
07:30:11|61847.24
07:30:11|61847.24
07:30:13|61847.24
07:30:13|61847.26
07:30:14|61849.72
07:30:15|61851.99
07:30:16|61851.99
07:30:17|61855.28
07:30:18|61855.28
07:30:19|61855.29
07:30:20|61858.46
07:30:21|61855.28
07:30:22|61855.29
07:30:24|61855.29
07:30:26|61862.13
07:30:27|61862.14
07:30:27|61862.13
07:30:28|61857.
07:30:30|61856.68
07:30:32|61856.67
07:30:32|61855.98
07:30:33|61856.68
07:30:34|61859.8
07:30:36|61857.7
07:30:36|61857.71
07:30:37|61857.71
07:30:38|61857.7
07:30:39|61857.7
07:30:40|61858.84
07:30:41|61858.85
07:30:42|61858.85
07:30:44|61858.86
07:30:45|61861.81
07:30:46|61861.8
07:30:47|61862.62
07:30:48|61864.8
07:30:49|61864.79
07:30:50|61862.3
07:30:51|61863.42
07:30:52|61864.79
07:30:53|61864.79
07:30:54|61864.8
07:30:55|61864.8
07:30:56|61864.8
07:30:57|61864.8
07:30:58|61864.79
07:30:59|61864.79
07:31:00|61864.79
07:31:01|61864.8
07:31:02|61867.82
07:31:03|61865.62
07:31:04|61862.31
07:31:05|61864.79
07:31:05|61864.78
07:31:07|61865.5
07:31:07|61865.49
07:31:09|61864.81
07:31:10|61864.8
07:31:11|61864.81
07:31:12|61864.8
07:31:13|61864.8
07:31:14|61864.8
07:31:14|61864.79
07:31:16|61862.32
07:31:17|61862.31
07:31:18|61862.32
07:31:19|61862.32
07:31:20|61862.31
07:31:20|61862.32
07:31:22|61862.31
07:31:23|61862.31
07:31:24|61862.31
07:31:25|61862.32
07:31:27|61862.31
07:31:27|61862.31
07:31:29|61861.79
07:31:31|61861.79
07:31:31|61861.8
07:31:32|61861.79
07:31:33|61861.79
07:31:34|61860.72
07:31:36|61862.31
07:31:37|61862.31
07:31:38|61863.36
07:31:39|61862.3
07:31:41|61867.22
07:31:42|61862.3
07:31:43|61862.3
07:31:43|61862.3
07:31:45|61862.29
07:31:45|61862.3
07:31:47|61875.35
07:31:47|61879.99
07:31:48|61879.99
07:31:49|61880.
07:31:51|61879.99
07:31:52|61879.99
07:31:52|61879.99
07:31:54|61879.99
07:31:55|61866.18
07:31:55|61866.18
07:31:57|61864.67
07:31:57|61864.68
07:31:59|61864.68
07:31:59|61867.92
07:32:01|61873.01
07:32:01|61873.01
07:32:03|61873.01
07:32:04|61868.33
07:32:05|61871.94
07:32:06|61871.93
07:32:07|61871.93
07:32:08|61868.32
07:32:09|61871.95
07:32:10|61871.95
07:32:11|61871.94
07:32:12|61871.95
07:32:13|61870.95
07:32:14|61868.78
07:32:15|61864.18
07:32:16|61864.18
07:32:17|61864.17
07:32:18|61864.18
07:32:19|61864.19
07:32:20|61864.18
07:32:21|61864.18
07:32:22|61864.19
07:32:23|61864.19
07:32:24|61864.18
07:32:26|61864.19
07:32:27|61867.91
07:32:28|61864.19
07:32:29|61864.19
07:32:30|61864.18
07:32:31|61864.18
07:32:33|61864.19
07:32:34|61864.19
07:32:35|61864.19
07:32:35|61864.18
07:32:37|61864.18
07:32:38|61864.19
07:32:39|61864.18
07:32:40|61864.19
07:32:42|61864.19
07:32:42|61864.19
07:32:43|61864.18
07:32:44|61864.18
07:32:46|61867.93
07:32:46|61874.87
07:32:47|61874.87
07:32:48|61870.07
07:32:49|61871.58
07:32:50|61877.13
07:32:51|61878.78
07:32:52|61878.79
07:32:53|61872.01
07:32:54|61872.
07:32:55|61872.
07:32:56|61872.
07:32:57|61873.94
07:32:59|61873.94
07:32:59|61877.23
07:33:01|61875.15
07:33:02|61875.14
07:33:03|61872.78
07:33:03|61871.45
07:33:04|61871.44
07:33:06|61871.45
07:33:07|61871.45
07:33:08|61871.44
07:33:09|61871.45
07:33:10|61871.45
07:33:11|61871.45
07:33:12|61869.51
07:33:13|61869.52
07:33:14|61869.52
07:33:15|61869.51
07:33:16|61869.52
07:33:17|61869.52
07:33:18|61869.52
07:33:19|61869.51
07:33:20|61869.52
07:33:21|61869.54
07:33:22|61871.
07:33:23|61870.99
07:33:24|61870.99
07:33:25|61871.
07:33:26|61870.99
07:33:28|61870.99
07:33:30|61871.
07:33:30|61870.99
07:33:32|61871.44
07:33:33|61871.44
07:33:34|61871.43
07:33:36|61871.43
07:33:36|61871.44
07:33:37|61869.54
07:33:39|61869.54
07:33:39|61869.54
07:33:41|61865.82
07:33:42|61868.76
07:33:43|61871.44
07:33:44|61871.43
07:33:45|61871.44
07:33:46|61871.44
07:33:47|61871.44
07:33:48|61871.43
07:33:49|61868.95
07:33:50|61868.96
07:33:51|61868.96
07:33:53|61868.95
07:33:53|61868.96
07:33:54|61868.95
07:33:55|61868.95
07:33:57|61868.94
07:33:57|61868.94
07:33:58|61868.94
07:33:59|61865.
07:34:01|61865.01
07:34:01|61865.
07:34:02|61865.01
07:34:03|61865.
07:34:04|61865.
07:34:05|61865.
07:34:07|61865.
07:34:07|61847.25
07:34:08|61847.25
07:34:09|61847.
07:34:10|61847.
07:34:11|61846.23
07:34:12|61846.22
07:34:14|61846.22
07:34:15|61846.
07:34:15|61840.66
07:34:17|61840.67
07:34:17|61840.66
07:34:18|61840.66
07:34:20|61840.66
07:34:20|61840.66
07:34:21|61840.66
07:34:22|61832.72
07:34:23|61832.73
07:34:24|61832.72
07:34:26|61832.73
07:34:27|61832.72
07:34:28|61834.24
07:34:29|61834.23
07:34:30|61834.23
07:34:32|61834.23
07:34:33|61830.24
07:34:35|61830.24
07:34:35|61830.24
07:34:37|61830.27
07:34:38|61833.37
07:34:40|61833.37
07:34:40|61833.37
07:34:41|61833.38
07:34:42|61833.37
07:34:43|61833.37
07:34:45|61833.37
07:34:45|61833.38
07:34:46|61833.37
07:34:47|61833.38
07:34:48|61833.38
07:34:50|61846.23
07:34:50|61846.23
07:34:51|61840.01
07:34:52|61840.
07:34:53|61840.01
07:34:54|61828.99
07:34:55|61828.99
07:34:56|61829.
07:34:57|61828.99
07:34:58|61829.
07:34:59|61828.99
07:35:00|61829.
07:35:02|61827.14
07:35:03|61827.15
07:35:05|61828.08
07:35:05|61828.08
07:35:06|61828.08
07:35:07|61829.
07:35:08|61831.63
07:35:09|61832.47
07:35:10|61832.48
07:35:11|61840.
07:35:12|61851.
07:35:13|61858.29
07:35:14|61864.99
07:35:15|61864.99
07:35:16|61864.99
07:35:17|61865.02
07:35:18|61865.03
07:35:19|61865.02
07:35:20|61865.03
07:35:21|61865.03
07:35:22|61865.03
07:35:23|61865.03
07:35:24|61864.99
07:35:25|61864.99
07:35:26|61865.
07:35:27|61865.
07:35:29|61864.99
07:35:31|61856.31
07:35:33|61856.31
07:35:33|61856.3
07:35:34|61856.3
07:35:35|61856.31
07:35:36|61853.81
07:35:38|61853.82
07:35:39|61853.81
07:35:39|61853.81
07:35:40|61853.81
07:35:42|61855.14
07:35:43|61855.13
07:35:45|61855.1
07:35:46|61855.11
07:35:46|61855.1
07:35:48|61855.1
07:35:48|61855.1
07:35:49|61855.14
07:35:50|61858.
07:35:51|61858.
07:35:53|61858.
07:35:53|61858.
07:35:54|61857.99
07:35:56|61858.01
07:35:56|61858.01
07:35:58|61858.
07:35:59|61858.01
07:35:59|61858.01
07:36:00|61855.12
07:36:01|61855.12
07:36:02|61855.12
07:36:03|61855.12
07:36:04|61855.11
07:36:05|61854.14
07:36:06|61840.25
07:36:08|61835.99
07:36:08|61834.08
07:36:09|61834.07
07:36:10|61833.38
07:36:12|61833.39
07:36:13|61833.39
07:36:14|61833.38
07:36:14|61832.94
07:36:16|61832.9
07:36:16|61832.9
07:36:18|61833.38
07:36:18|61833.39
07:36:19|61830.4
07:36:20|61830.41
07:36:22|61830.41
07:36:22|61832.89
07:36:24|61832.9
07:36:24|61832.89
07:36:25|61832.9
07:36:26|61832.9
07:36:27|61829.2
07:36:28|61823.99
07:36:30|61812.42
07:36:31|61812.42
07:36:33|61813.87
07:36:33|61794.76
07:36:34|61794.76
07:36:36|61794.76
07:36:37|61797.49
07:36:39|61800.34
07:36:40|61805.48
07:36:41|61805.48
07:36:42|61804.69
07:36:43|61814.86
07:36:44|61814.86
07:36:44|61814.87
07:36:45|61814.86
07:36:47|61814.89
07:36:48|61814.89
07:36:48|61814.89
07:36:50|61814.89
07:36:51|61805.37
07:36:51|61804.57
07:36:53|61792.27
07:36:53|61792.26
07:36:54|61792.27
07:36:55|61792.27
07:36:56|61792.26
07:36:58|61792.26
07:36:59|61792.26
07:37:00|61792.27
07:37:01|61790.
07:37:01|61790.
07:37:02|61790.
07:37:04|61790.
07:37:04|61795.34
07:37:05|61803.35
07:37:07|61805.37
07:37:08|61805.36
07:37:09|61805.36
07:37:10|61805.37
07:37:11|61805.36
07:37:11|61805.36
07:37:12|61805.36
07:37:13|61805.37
07:37:14|61805.37
07:37:16|61823.1
07:37:16|61822.56
07:37:18|61816.43
07:37:18|61816.43
07:37:20|61810.22
07:37:20|61816.68
07:37:22|61816.67
07:37:23|61816.68
07:37:23|61816.67
07:37:25|61816.68
07:37:25|61816.67
07:37:26|61819.95
07:37:27|61821.83
07:37:28|61821.84
07:37:30|61819.96
07:37:32|61821.84
07:37:33|61821.09
07:37:34|61821.82
07:37:35|61821.82
07:37:36|61816.67
07:37:37|61816.67
07:37:39|61829.99
07:37:40|61834.03
07:37:41|61834.04
07:37:43|61849.07
07:37:44|61849.08
07:37:45|61849.07
07:37:46|61849.99
07:37:47|61850.
07:37:48|61850.01
07:37:49|61852.38
07:37:50|61852.38
07:37:51|61852.38
07:37:52|61852.38
07:37:53|61852.38
07:37:54|61852.39
07:37:55|61853.78
07:37:56|61854.14
07:37:57|61854.14
07:37:58|61854.15
07:37:59|61854.14
07:38:00|61857.74
07:38:01|61856.65
07:38:02|61856.65
07:38:03|61856.65
07:38:04|61856.65
07:38:05|61856.66
07:38:06|61852.39
07:38:07|61852.39
07:38:08|61852.4
07:38:09|61852.4
07:38:10|61852.39
07:38:12|61852.39
07:38:13|61852.39
07:38:14|61852.39
07:38:15|61852.4
07:38:16|61856.66
07:38:17|61856.65
07:38:18|61852.4
07:38:19|61846.87
07:38:20|61846.88
07:38:21|61850.43
07:38:22|61846.87
07:38:23|61852.39
07:38:24|61846.98
07:38:24|61848.47
07:38:26|61852.59
07:38:27|61849.47
07:38:28|61851.22
07:38:28|61851.22
07:38:30|61852.8
07:38:31|61852.8
07:38:33|61847.71
07:38:34|61852.09
07:38:35|61852.09
07:38:37|61849.38
07:38:38|61849.38
07:38:39|61849.37
07:38:40|61849.38
07:38:42|61847.47
07:38:42|61847.46
07:38:43|61847.45
07:38:44|61847.44
07:38:45|61849.36
07:38:46|61852.39
07:38:47|61852.39
07:38:49|61859.99
07:38:49|61864.96
07:38:50|61860.02
07:38:52|61859.01
07:38:52|61859.02
07:38:53|61860.01
07:38:54|61860.01
07:38:55|61860.01
07:38:56|61860.02
07:38:58|61860.01
07:38:58|61859.6
07:39:00|61860.01
07:39:00|61852.63
07:39:01|61861.7
07:39:03|61855.84
07:39:03|61864.98
07:39:05|61864.98
07:39:06|61861.82
07:39:07|61863.19
07:39:08|61864.65
07:39:08|61864.65
07:39:10|61859.34
07:39:10|61852.4
07:39:11|61852.64
07:39:12|61849.37
07:39:13|61849.37
07:39:15|61847.45
07:39:15|61847.45
07:39:16|61844.98
07:39:17|61844.98
07:39:19|61844.98
07:39:19|61844.96
07:39:21|61844.95
07:39:21|61844.96
07:39:23|61844.95
07:39:23|61844.97
07:39:24|61849.59
07:39:26|61851.07
07:39:27|61855.18
07:39:27|61855.19
07:39:28|61857.89
07:39:29|61859.33
07:39:30|61859.32
07:39:32|61859.33
07:39:33|61859.32
07:39:35|61858.32
07:39:36|61851.52
07:39:38|61853.
07:39:40|61853.01
07:39:40|61853.
07:39:41|61853.01
07:39:42|61853.
07:39:43|61853.01
07:39:44|61853.
07:39:45|61853.
07:39:46|61853.01
07:39:48|61853.
07:39:49|61856.57
07:39:50|61856.56
07:39:51|61856.56
07:39:52|61856.56
07:39:53|61856.56
07:39:53|61856.57
07:39:55|61856.57
07:39:55|61856.57
07:39:57|61856.56
07:39:58|61856.57
07:39:58|61853.01
07:40:00|61853.01
07:40:01|61853.
07:40:02|61853.01
07:40:03|61853.01
07:40:04|61857.3
07:40:06|61857.29
07:40:06|61857.3
07:40:07|61857.3
07:40:09|61859.84
07:40:10|61859.83
07:40:10|61859.84
07:40:11|61859.83
07:40:13|61859.83
07:40:14|61857.3
07:40:15|61857.3
07:40:15|61857.29
07:40:17|61857.3
07:40:18|61857.29
07:40:18|61857.3
07:40:19|61858.3
07:40:21|61858.3
07:40:21|61858.29
07:40:22|61858.29
07:40:23|61865.03
07:40:25|61865.02
07:40:25|61865.03
07:40:26|61865.03
07:40:27|61865.02
07:40:29|61865.02
07:40:30|61865.03
07:40:30|61865.02
07:40:32|61865.02
07:40:33|61865.02
07:40:34|61865.03
07:40:35|61865.02
07:40:36|61858.29
07:40:38|61850.16
07:40:39|61850.16
07:40:41|61850.15
07:40:42|61850.15
07:40:42|61850.15
07:40:45|61850.16
07:40:45|61844.88
07:40:46|61844.86
07:40:47|61844.86
07:40:48|61844.86
07:40:49|61852.83
07:40:50|61849.01
07:40:51|61849.02
07:40:53|61845.84
07:40:54|61849.01
07:40:55|61849.01
07:40:55|61849.02
07:40:57|61849.02
07:40:58|61849.02
07:40:59|61849.05
07:41:00|61849.06
07:41:01|61849.05
07:41:01|61849.05
07:41:03|61849.06
07:41:04|61842.38
07:41:05|61849.04
07:41:06|61846.96
07:41:07|61846.95
07:41:08|61846.95
07:41:09|61843.54
07:41:10|61828.21
07:41:12|61843.54
07:41:12|61843.54
07:41:13|61843.55
07:41:15|61843.54
07:41:15|61834.5
07:41:16|61834.5
07:41:17|61835.5
07:41:19|61835.51
07:41:19|61836.5
07:41:21|61836.5
07:41:21|61836.5
07:41:23|61832.01
07:41:24|61836.5
07:41:24|61836.51
07:41:25|61836.51
07:41:27|61836.51
07:41:27|61836.5
07:41:28|61840.45
07:41:29|61845.37
07:41:30|61845.36
07:41:31|61845.36
07:41:32|61845.37
07:41:34|61845.36
07:41:35|61842.7
07:41:36|61842.7
07:41:38|61842.71
07:41:39|61842.71
07:41:41|61842.7
07:41:42|61838.04
07:41:43|61842.68
07:41:43|61842.68
07:41:44|61842.68
07:41:46|61842.68
07:41:47|61842.68
07:41:48|61842.68
07:41:49|61842.69
07:41:50|61842.68
07:41:51|61842.68
07:41:52|61842.68
07:41:53|61842.69
07:41:54|61842.68
07:41:55|61842.7
07:41:56|61842.7
07:41:57|61842.69
07:41:58|61842.7
07:41:59|61842.7
07:42:00|61842.72
07:42:01|61842.72
07:42:02|61842.71
07:42:03|61842.71
07:42:04|61842.71
07:42:05|61842.71
07:42:06|61842.71
07:42:07|61842.71
07:42:08|61842.71
07:42:09|61849.99
07:42:10|61849.99
07:42:11|61849.99
07:42:12|61849.99
07:42:13|61850.
07:42:14|61850.
07:42:15|61853.
07:42:16|61852.99
07:42:17|61853.
07:42:18|61852.99
07:42:19|61853.
07:42:20|61853.
07:42:21|61852.99
07:42:22|61853.
07:42:23|61853.
07:42:24|61852.99
07:42:25|61853.
07:42:26|61852.99
07:42:27|61852.99
07:42:28|61853.
07:42:29|61853.01
07:42:30|61853.
07:42:31|61853.01
07:42:32|61853.01
07:42:33|61853.
07:42:34|61853.
07:42:35|61853.
07:42:37|61853.01
07:42:39|61863.39
07:42:39|61863.39
07:42:41|61863.39
07:42:43|61873.94
07:42:45|61873.93
07:42:46|61873.94
07:42:46|61873.93
07:42:47|61873.93
07:42:48|61873.93
07:42:49|61873.94
07:42:50|61873.93
07:42:51|61873.93
07:42:52|61873.93
07:42:53|61873.94
07:42:54|61873.94
07:42:56|61873.93
07:42:56|61879.99
07:42:57|61879.99
07:42:58|61881.
07:43:00|61883.8
07:43:01|61885.96
07:43:02|61885.96
07:43:03|61885.96
07:43:03|61885.96
07:43:05|61885.97
07:43:06|61891.5
07:43:06|61895.
07:43:07|61896.86
07:43:08|61896.85
07:43:09|61896.86
07:43:10|61899.99
07:43:12|61892.96
07:43:13|61898.95
07:43:14|61897.95
07:43:15|61898.91
07:43:16|61898.91
07:43:17|61898.91
07:43:18|61898.9
07:43:19|61898.95
07:43:20|61899.99
07:43:21|61899.99
07:43:22|61900.
07:43:23|61899.99
07:43:24|61899.99
07:43:25|61900.
07:43:26|61900.
07:43:27|61900.
07:43:28|61899.99
07:43:29|61899.99
07:43:30|61900.
07:43:31|61912.89
07:43:32|61919.38
07:43:33|61917.46
07:43:34|61917.45
07:43:35|61917.46
07:43:36|61914.01
07:43:38|61914.01
07:43:39|61914.02
07:43:40|61914.02
07:43:41|61911.
07:43:42|61911.
07:43:43|61913.5
07:43:44|61913.5
07:43:46|61914.
07:43:47|61914.
07:43:48|61914.
07:43:49|61914.
07:43:50|61913.99
07:43:51|61914.
07:43:52|61912.07
07:43:53|61912.07
07:43:54|61913.99
07:43:55|61914.
07:43:56|61914.
07:43:57|61916.49
07:43:58|61922.11
07:43:59|61922.12
07:44:01|61919.63
07:44:03|61924.98
07:44:04|61924.11
07:44:04|61924.12
07:44:05|61919.62
07:44:06|61919.19
07:44:08|61919.63
07:44:08|61924.12
07:44:09|61923.19
07:44:11|61923.53
07:44:11|61924.97
07:44:13|61924.51
07:44:13|61924.51
07:44:14|61924.51
07:44:16|61916.69
07:44:16|61916.69
07:44:17|61916.69
07:44:19|61900.
07:44:19|61900.01
07:44:21|61905.78
07:44:22|61905.77
07:44:23|61905.82
07:44:24|61905.82
07:44:24|61905.77
07:44:25|61901.08
07:44:26|61901.07
07:44:27|61903.26
07:44:29|61904.95
07:44:29|61904.94
07:44:30|61905.8
07:44:31|61904.94
07:44:32|61903.94
07:44:33|61903.95
07:44:34|61903.95
07:44:36|61903.95
07:44:36|61904.71
07:44:38|61905.82
07:44:40|61905.81
07:44:41|61912.42
07:44:43|61912.42
07:44:44|61918.9
07:44:45|61908.59
07:44:46|61913.21
07:44:47|61913.2
07:44:48|61913.21
07:44:49|61913.21
07:44:50|61913.21
07:44:51|61914.36
07:44:52|61914.36
07:44:53|61914.36
07:44:54|61914.36
07:44:55|61914.36
07:44:56|61914.36
07:44:57|61914.36
07:44:58|61914.37
07:44:59|61914.36
07:45:00|61914.36
07:45:02|61914.37
07:45:02|61918.89
07:45:03|61918.88
07:45:04|61929.99
07:45:05|61924.98
07:45:07|61925.81
07:45:08|61920.4
07:45:09|61916.45
07:45:10|61923.82
07:45:12|61917.81
07:45:13|61917.8
07:45:13|61917.8
07:45:14|61917.81
07:45:15|61917.8
07:45:17|61921.53
07:45:18|61924.3
07:45:20|61916.46
07:45:20|61916.46
07:45:21|61916.45
07:45:22|61921.93
07:45:23|61916.48
07:45:24|61914.87
07:45:25|61914.87
07:45:26|61914.91
07:45:28|61914.91
07:45:29|61914.91
07:45:29|61914.9
07:45:30|61914.9
07:45:31|61914.91
07:45:32|61919.93
07:45:33|61906.9
07:45:34|61903.4
07:45:35|61900.97
07:45:37|61900.97
07:45:38|61900.96
07:45:40|61890.01
07:45:41|61889.2
07:45:42|61889.19
07:45:44|61889.2
07:45:45|61889.19
07:45:46|61885.97
07:45:48|61868.25
07:45:49|61864.55
07:45:50|61864.55
07:45:51|61864.56
07:45:53|61864.56
07:45:55|61865.92
07:45:55|61864.57
07:45:56|61864.56
07:45:57|61864.56
07:45:58|61864.56
07:45:59|61864.55
07:46:00|61864.39
07:46:01|61864.39
07:46:02|61864.38
07:46:03|61864.39
07:46:04|61860.09
07:46:05|61862.31
07:46:06|61862.31
07:46:07|61863.38
07:46:08|61863.37
07:46:09|61863.38
07:46:10|61863.33
07:46:11|61863.33
07:46:12|61863.33
07:46:13|61863.33
07:46:14|61863.34
07:46:15|61863.34
07:46:16|61863.33
07:46:17|61863.34
07:46:18|61863.34
07:46:19|61863.34
07:46:20|61863.34
07:46:21|61863.33
07:46:22|61863.34
07:46:23|61863.34
07:46:24|61863.33
07:46:26|61863.34
07:46:26|61861.19
07:46:27|61863.33
07:46:28|61863.32
07:46:29|61863.32
07:46:30|61857.59
07:46:32|61860.98
07:46:32|61860.98
07:46:33|61859.98
07:46:34|61859.98
07:46:35|61859.98
07:46:36|61858.01
07:46:37|61862.43
07:46:38|61857.27
07:46:40|61861.88
07:46:42|61861.88
07:46:43|61831.37
07:46:44|61831.36
07:46:45|61827.86
07:46:46|61829.73
07:46:48|61827.3
07:46:49|61829.71
07:46:50|61829.72
07:46:50|61826.32
07:46:52|61822.58
07:46:53|61822.59
07:46:55|61823.63
07:46:55|61822.58
07:46:56|61819.7
07:46:57|61814.38
07:46:58|61814.38
07:46:59|61813.76
07:47:01|61813.25
07:47:01|61810.55
07:47:03|61813.24
07:47:04|61813.75
07:47:05|61814.34
07:47:06|61814.37
07:47:07|61814.99
07:47:08|61816.99
07:47:08|61817.
07:47:10|61817.
07:47:11|61817.
07:47:12|61816.99
07:47:13|61819.92
07:47:14|61819.92
07:47:15|61819.92
07:47:16|61818.92
07:47:17|61816.95
07:47:18|61819.91
07:47:19|61819.91
07:47:20|61816.97
07:47:21|61816.97
07:47:21|61816.97
07:47:23|61816.97
07:47:23|61829.71
07:47:24|61846.86
07:47:25|61846.86
07:47:26|61836.79
07:47:28|61836.8
07:47:28|61836.8
07:47:29|61836.91
07:47:31|61841.
07:47:32|61841.
07:47:33|61844.67
07:47:34|61844.68
07:47:35|61844.67
07:47:36|61852.01
07:47:37|61832.82
07:47:38|61818.82
07:47:39|61822.24
07:47:39|61822.24
07:47:41|61812.89
07:47:43|61819.01
07:47:43|61819.01
07:47:44|61819.01
07:47:46|61823.46
07:47:47|61823.46
07:47:48|61823.46
07:47:49|61819.02
07:47:50|61823.43
07:47:51|61823.43
07:47:52|61818.99
07:47:53|61816.15
07:47:54|61815.15
07:47:56|61815.14
07:47:57|61814.14
07:47:59|61800.01
07:48:00|61800.
07:48:01|61802.54
07:48:02|61798.01
07:48:03|61797.99
07:48:04|61797.99
07:48:05|61803.65
07:48:06|61803.65
07:48:07|61803.66
07:48:08|61806.86
07:48:09|61806.11
07:48:10|61803.67
07:48:11|61803.67
07:48:12|61803.67
07:48:13|61809.56
07:48:14|61803.67
07:48:15|61803.67
07:48:16|61803.66
07:48:17|61803.67
07:48:18|61803.66
07:48:19|61803.67
07:48:20|61803.66
07:48:21|61803.67
07:48:22|61803.66
07:48:23|61803.66
07:48:24|61800.01
07:48:25|61800.04
07:48:26|61805.36
07:48:27|61807.64
07:48:28|61814.99
07:48:29|61811.18
07:48:30|61811.18
07:48:31|61806.06
07:48:32|61802.87
07:48:33|61801.55
07:48:34|61806.11
07:48:35|61803.17
07:48:36|61803.16
07:48:37|61803.14
07:48:38|61789.77
07:48:39|61794.16
07:48:40|61789.77
07:48:41|61789.76
07:48:42|61788.28
07:48:44|61788.27
07:48:46|61788.27
07:48:47|61788.28
07:48:48|61788.27
07:48:49|61788.28
07:48:50|61788.23
07:48:51|61784.68
07:48:52|61781.35
07:48:54|61781.35
07:48:55|61800.19
07:48:57|61797.96
07:48:58|61797.96
07:48:58|61797.95
07:49:00|61797.96
07:49:01|61797.96
07:49:02|61797.95
07:49:03|61797.95
07:49:04|61797.96
07:49:05|61797.95
07:49:06|61799.43
07:49:08|61799.43
07:49:09|61799.42
07:49:10|61799.43
07:49:11|61799.42
07:49:12|61796.32
07:49:13|61796.33
07:49:13|61796.32
07:49:15|61796.32
07:49:16|61796.32
07:49:17|61796.32
07:49:17|61796.32
07:49:19|61796.32
07:49:20|61796.32
07:49:21|61796.32
07:49:22|61796.33
07:49:24|61796.33
07:49:24|61796.32
07:49:26|61796.33
07:49:26|61796.32
07:49:27|61796.32
07:49:28|61796.32
07:49:29|61796.33
07:49:30|61796.32
07:49:31|61796.32
07:49:32|61796.32
07:49:33|61799.99
07:49:34|61796.34
07:49:36|61796.34
07:49:37|61796.34
07:49:38|61796.34
07:49:39|61788.28
07:49:40|61788.29
07:49:41|61784.56
07:49:42|61787.71
07:49:44|61787.71
07:49:46|61794.17
07:49:46|61794.17
07:49:47|61794.17
07:49:49|61794.18
07:49:50|61796.32
07:49:52|61796.33
07:49:53|61792.96
07:49:54|61792.96
07:49:55|61792.96
07:49:56|61790.59
07:49:57|61790.58
07:49:59|61790.59
07:49:59|61780.01
07:50:00|61777.01
07:50:01|61777.
07:50:03|61777.01
07:50:03|61768.51
07:50:04|61766.7
07:50:05|61766.7
07:50:07|61766.71
07:50:07|61766.71
07:50:10|61760.48
07:50:10|61760.48
07:50:11|61766.61
07:50:12|61760.48
07:50:13|61760.48
07:50:14|61759.2
07:50:15|61757.19
07:50:16|61757.1
07:50:17|61757.1
07:50:18|61757.09
07:50:19|61756.1
07:50:20|61756.1
07:50:21|61744.37
07:50:22|61733.73
07:50:23|61733.73
07:50:24|61738.57
07:50:25|61738.57
07:50:26|61737.56
07:50:27|61738.56
07:50:28|61738.56
07:50:29|61743.68
07:50:30|61743.67
07:50:31|61743.68
07:50:32|61744.37
07:50:33|61744.37
07:50:34|61744.37
07:50:35|61767.66
07:50:36|61767.67
07:50:37|61767.66
07:50:38|61767.66
07:50:39|61767.66
07:50:40|61767.66
07:50:41|61772.03
07:50:42|61778.55
07:50:44|61778.56
07:50:46|61769.83
07:50:46|61770.32
07:50:49|61770.33
07:50:49|61770.33
07:50:50|61770.33
07:50:51|61770.32
07:50:53|61771.79
07:50:54|61775.39
07:50:55|61775.38
07:50:56|61768.75
07:50:58|61771.52
07:50:58|61767.68
07:50:59|61767.68
07:51:00|61767.68
07:51:02|61767.73
07:51:02|61762.1
07:51:03|61767.75
07:51:04|61769.12
07:51:05|61769.13
07:51:06|61772.93
07:51:07|61772.49
07:51:09|61772.48
07:51:09|61772.42
07:51:10|61772.41
07:51:11|61772.41
07:51:13|61766.12
07:51:13|61769.4
07:51:15|61771.99
07:51:16|61772.48
07:51:17|61769.13
07:51:18|61769.14
07:51:19|61769.14
07:51:20|61769.16
07:51:21|61769.17
07:51:22|61771.4
07:51:23|61782.67
07:51:24|61782.67
07:51:25|61782.67
07:51:26|61782.67
07:51:27|61774.
07:51:27|61776.93
07:51:29|61776.94
07:51:30|61776.93
07:51:31|61776.93
07:51:32|61771.59
07:51:33|61771.59
07:51:34|61771.59
07:51:35|61771.63
07:51:36|61776.92
07:51:37|61776.93
07:51:38|61776.92
07:51:38|61776.93
07:51:39|61776.91
07:51:41|61776.92
07:51:42|61769.16
07:51:43|61769.17
07:51:43|61769.17
07:51:46|61759.39
07:51:47|61759.39
07:51:47|61759.38
07:51:49|61759.39
07:51:51|61753.85
07:51:52|61753.86
07:51:52|61747.5
07:51:54|61744.33
07:51:55|61744.5
07:51:56|61748.99
07:51:57|61748.98
07:51:58|61748.98
07:51:59|61748.98
07:52:00|61748.98
07:52:01|61740.55
07:52:02|61740.55
07:52:03|61745.92
07:52:04|61740.01
07:52:05|61738.
07:52:06|61733.01
07:52:07|61739.96
07:52:09|61745.43
07:52:09|61745.43
07:52:11|61745.44
07:52:12|61745.43
07:52:13|61739.96
07:52:14|61739.96
07:52:15|61737.01
07:52:16|61737.01
07:52:17|61737.
07:52:18|61739.95
07:52:19|61739.95
07:52:20|61739.96
07:52:21|61739.95
07:52:22|61739.95
07:52:23|61739.96
07:52:24|61739.95
07:52:25|61739.95
07:52:26|61739.95
07:52:27|61739.95
07:52:28|61739.94
07:52:29|61739.94
07:52:30|61735.02
07:52:31|61734.26
07:52:32|61734.25
07:52:33|61737.79
07:52:34|61737.78
07:52:35|61733.72
07:52:36|61735.97
07:52:37|61731.68
07:52:38|61731.67
07:52:39|61731.67
07:52:40|61731.67
07:52:41|61729.91
07:52:42|61728.04
07:52:43|61731.66
07:52:44|61731.66
07:52:45|61731.68
07:52:46|61734.14
07:52:48|61734.15
07:52:49|61734.14
07:52:50|61746.85
07:52:51|61738.47
07:52:52|61738.47
07:52:54|61738.47
07:52:54|61738.52
07:52:55|61737.26
07:52:56|61737.26
07:52:58|61737.27
07:52:59|61734.77
07:53:00|61734.76
07:53:00|61734.76
07:53:01|61738.47
07:53:02|61738.46
07:53:03|61738.47
07:53:04|61738.46
07:53:06|61738.46
07:53:07|61738.46
07:53:08|61734.77
07:53:09|61734.77
07:53:10|61734.76
07:53:12|61734.76
07:53:13|61734.76
07:53:13|61734.76
07:53:14|61734.77
07:53:15|61734.76
07:53:16|61734.76
07:53:17|61729.71
07:53:18|61729.7
07:53:20|61731.97
07:53:20|61734.03
07:53:21|61734.02
07:53:22|61734.03
07:53:24|61734.03
07:53:24|61734.03
07:53:26|61734.03
07:53:27|61734.03
07:53:27|61731.1
07:53:29|61731.09
07:53:29|61731.1
07:53:30|61717.78
07:53:32|61712.22
07:53:32|61712.22
07:53:33|61712.22
07:53:34|61713.98
07:53:35|61713.93
07:53:36|61713.37
07:53:37|61713.37
07:53:38|61713.38
07:53:39|61713.38
07:53:40|61711.01
07:53:42|61711.01
07:53:42|61711.01
07:53:43|61700.19
07:53:44|61704.99
07:53:45|61709.76
07:53:48|61726.96
07:53:49|61725.46
07:53:51|61729.6
07:53:52|61729.59
07:53:53|61726.36
07:53:54|61729.59
07:53:55|61729.6
07:53:55|61728.16
07:53:57|61725.48
07:53:58|61729.99
07:53:59|61729.99
07:54:00|61730.
07:54:01|61743.
07:54:02|61752.12
07:54:03|61751.26
07:54:04|61741.42
07:54:05|61741.42
07:54:06|61739.39
07:54:07|61743.15
07:54:08|61738.39
07:54:09|61738.39
07:54:10|61733.31
07:54:11|61733.32
07:54:12|61733.31
07:54:13|61733.31
07:54:14|61733.32
07:54:14|61735.61
07:54:16|61735.61
07:54:17|61742.24
07:54:18|61742.25
07:54:19|61742.25
07:54:20|61742.2
07:54:21|61735.61
07:54:22|61732.16
07:54:23|61731.46
07:54:24|61731.46
07:54:25|61731.47
07:54:26|61731.46
07:54:27|61731.47
07:54:27|61731.47
07:54:29|61731.5
07:54:30|61731.51
07:54:31|61731.5
07:54:32|61731.5
07:54:33|61735.61
07:54:35|61735.61
07:54:35|61739.99
07:54:36|61738.31
07:54:37|61738.31
07:54:38|61731.48
07:54:39|61730.01
07:54:40|61731.82
07:54:41|61734.2
07:54:42|61734.2
07:54:43|61734.2
07:54:44|61734.19
07:54:45|61734.2
07:54:46|61734.2
07:54:48|61731.28
07:54:50|61741.42
07:54:50|61741.4
07:54:52|61741.41
07:54:53|61741.41
07:54:54|61741.4
07:54:55|61741.4
07:54:56|61741.41
07:54:57|61737.42
07:54:58|61741.38
07:54:59|61741.39
07:55:00|61741.38
07:55:01|61741.39
07:55:02|61745.24
07:55:04|61745.24
07:55:04|61745.24
07:55:06|61741.85
07:55:07|61741.84
07:55:08|61741.84
07:55:09|61741.41
07:55:10|61741.4
07:55:11|61741.41
07:55:12|61741.4
07:55:13|61749.8
07:55:14|61749.8
07:55:15|61749.81
07:55:16|61749.8
07:55:17|61749.81
07:55:18|61749.81
07:55:19|61751.78
07:55:20|61750.78
07:55:21|61749.64
07:55:22|61749.64
07:55:23|61751.79
07:55:24|61751.79
07:55:25|61751.8
07:55:26|61751.79
07:55:27|61747.22
07:55:28|61749.45
07:55:29|61749.44
07:55:30|61738.62
07:55:31|61736.38
07:55:32|61736.37
07:55:33|61732.6
07:55:34|61731.91
07:55:35|61733.31
07:55:36|61729.44
07:55:37|61729.43
07:55:38|61728.48
07:55:39|61728.51
07:55:40|61728.95
07:55:41|61728.95
07:55:42|61728.95
07:55:43|61729.99
07:55:44|61729.99
07:55:45|61720.01
07:55:46|61716.61
07:55:47|61716.61
07:55:48|61714.45
07:55:50|61714.44
07:55:51|61710.44
07:55:51|61710.43
07:55:53|61714.44
07:55:54|61714.45
07:55:55|61715.61
07:55:57|61714.86
07:55:57|61715.19
07:55:58|61714.46
07:56:00|61709.1
07:56:00|61705.01
07:56:02|61713.5
07:56:03|61718.27
07:56:03|61718.27
07:56:05|61718.28
07:56:05|61718.28
07:56:07|61718.28
07:56:08|61718.27
07:56:09|61718.27
07:56:10|61718.27
07:56:11|61728.48
07:56:12|61728.48
07:56:13|61728.48
07:56:14|61728.48
07:56:15|61725.62
07:56:16|61725.62
07:56:17|61725.62
07:56:18|61729.97
07:56:19|61736.36
07:56:20|61746.03
07:56:21|61745.4
07:56:22|61745.4
07:56:23|61738.27
07:56:24|61730.65
07:56:25|61733.72
07:56:27|61729.53
07:56:28|61726.07
07:56:29|61726.06
07:56:29|61726.06
07:56:30|61725.72
07:56:32|61724.62
07:56:32|61724.62
07:56:34|61724.62
07:56:34|61724.63
07:56:36|61724.62
07:56:37|61724.62
07:56:38|61724.62
07:56:39|61724.61
07:56:39|61724.61
07:56:41|61724.62
07:56:42|61724.63
07:56:43|61725.36
07:56:44|61727.52
07:56:45|61727.52
07:56:46|61727.52
07:56:46|61726.87
07:56:48|61730.
07:56:49|61733.
07:56:50|61724.64
07:56:52|61729.98
07:56:53|61729.97
07:56:55|61729.98
07:56:56|61730.68
07:56:57|61729.94
07:56:59|61727.74
07:57:00|61726.61
07:57:01|61726.61
07:57:02|61715.98
07:57:03|61718.72
07:57:04|61715.94
07:57:06|61715.94
07:57:06|61715.93
07:57:07|61715.93
07:57:09|61721.27
07:57:10|61714.86
07:57:11|61714.87
07:57:11|61714.88
07:57:13|61715.7
07:57:13|61720.15
07:57:14|61720.43
07:57:15|61721.18
07:57:17|61721.2
07:57:18|61721.2
07:57:19|61720.44
07:57:20|61720.45
07:57:21|61720.15
07:57:22|61719.19
07:57:23|61718.33
07:57:24|61718.33
07:57:25|61718.33
07:57:26|61718.33
07:57:27|61718.03
07:57:28|61716.53
07:57:29|61716.52
07:57:30|61716.53
07:57:31|61715.
07:57:32|61719.99
07:57:33|61727.52
07:57:34|61732.09
07:57:35|61732.09
07:57:36|61732.09
07:57:37|61730.9
07:57:38|61730.89
07:57:39|61730.89
07:57:40|61730.89
07:57:41|61736.33
07:57:42|61733.36
07:57:43|61733.36
07:57:44|61733.36
07:57:45|61728.02
07:57:46|61728.01
07:57:47|61728.01
07:57:48|61727.02
07:57:49|61725.8
07:57:50|61727.
07:57:52|61721.95
07:57:54|61720.18
07:57:55|61720.19
07:57:56|61720.18
07:57:57|61720.21
07:57:58|61720.
07:57:59|61722.28
07:58:00|61749.09
07:58:01|61751.78
07:58:02|61751.79
07:58:04|61751.79
07:58:05|61751.78
07:58:05|61751.79
07:58:06|61751.79
07:58:07|61751.78
07:58:08|61751.79
07:58:09|61751.79
07:58:10|61751.78
07:58:11|61751.78
07:58:12|61751.78
07:58:13|61751.78
07:58:14|61754.
07:58:15|61753.99
07:58:16|61753.99
07:58:17|61753.99
07:58:18|61753.99
07:58:19|61753.99
07:58:20|61753.99
07:58:21|61753.99
07:58:22|61755.67
07:58:23|61755.68
07:58:24|61755.67
07:58:25|61758.29
07:58:26|61758.29
07:58:27|61758.27
07:58:28|61758.3
07:58:29|61758.44
07:58:30|61759.
07:58:31|61756.62
07:58:32|61756.62
07:58:33|61756.63
07:58:34|61756.62
07:58:35|61756.63
07:58:36|61756.62
07:58:37|61756.62
07:58:38|61757.63
07:58:39|61757.62
07:58:40|61757.62
07:58:41|61763.54
07:58:42|61759.86
07:58:43|61759.87
07:58:44|61756.64
07:58:45|61756.64
07:58:46|61756.64
07:58:47|61757.35
07:58:49|61757.35
07:58:50|61757.36
07:58:51|61757.35
07:58:53|61757.35
07:58:54|61757.35
07:58:56|61757.35
07:58:57|61756.65
07:58:58|61756.65
07:58:59|61756.64
07:59:01|61759.99
07:59:02|61760.
07:59:03|61762.33
07:59:04|61762.34
07:59:04|61762.33
07:59:06|61764.34
07:59:07|61764.34
07:59:08|61764.33
07:59:09|61767.23
07:59:10|61761.02
07:59:11|61761.01
07:59:13|61761.02
07:59:14|61765.
07:59:14|61765.
07:59:16|61761.4
07:59:17|61760.21
07:59:17|61760.21
07:59:19|61760.22
07:59:19|61760.22
07:59:21|61760.21
07:59:22|61763.25
07:59:22|61763.25
07:59:24|61763.25
07:59:24|61761.06
07:59:25|61763.26
07:59:26|61760.01
07:59:27|61761.99
07:59:29|61761.99
07:59:30|61761.99
07:59:30|61763.1
07:59:31|61763.32
07:59:33|61763.32
07:59:33|61763.33
07:59:35|61763.1
07:59:35|61763.08
07:59:36|61762.73
07:59:37|61762.74
07:59:39|61762.74
07:59:40|61762.74
07:59:40|61762.73
07:59:41|61763.26
07:59:42|61764.54
07:59:43|61763.47
07:59:44|61767.19
07:59:45|61760.56
07:59:46|61759.88
07:59:47|61760.56
07:59:49|61764.84
07:59:49|61764.84
07:59:51|61762.42
07:59:52|61759.91
07:59:53|61759.87
07:59:54|61759.88
07:59:55|61759.88
07:59:57|61759.87
07:59:59|61759.87
07:59:59|61759.88
08:00:01|61759.87
08:00:03|61760.87
08:00:04|61760.88
08:00:05|61760.87
08:00:07|61760.88
08:00:08|61760.87
08:00:09|61760.87
08:00:10|61760.88
08:00:11|61760.88
08:00:11|61760.87
08:00:13|61751.89
08:00:13|61747.6
08:00:15|61747.59
08:00:15|61747.6
08:00:16|61747.6
08:00:17|61744.13
08:00:20|61737.27
08:00:20|61738.54
08:00:21|61741.51
08:00:22|61742.51
08:00:24|61736.27
08:00:25|61736.27
08:00:26|61741.09
08:00:27|61741.1
08:00:27|61743.26
08:00:29|61744.93
08:00:29|61744.12
08:00:31|61742.5
08:00:32|61732.4
08:00:32|61738.66
08:00:34|61742.49
08:00:35|61728.5
08:00:36|61737.07
08:00:37|61737.06
08:00:38|61737.06
08:00:39|61737.07
08:00:40|61737.07
08:00:41|61737.06
08:00:41|61739.65
08:00:43|61739.66
08:00:44|61741.1
08:00:45|61742.49
08:00:45|61744.21
08:00:47|61738.96
08:00:47|61740.46
08:00:49|61741.65
08:00:50|61741.71
08:00:51|61741.66
08:00:52|61741.65
08:00:52|61750.1
08:00:55|61753.43
08:00:56|61766.2
08:00:56|61760.66
08:00:58|61760.66
08:00:59|61760.67
08:01:00|61760.67
08:01:01|61758.79
08:01:02|61758.9
08:01:03|61758.89
08:01:05|61758.9
08:01:05|61758.89
08:01:06|61758.89
08:01:07|61758.89
08:01:08|61758.9
08:01:09|61758.9
08:01:10|61758.89
08:01:11|61758.9
08:01:12|61758.89
08:01:13|61758.9
08:01:14|61758.9
08:01:15|61758.89
08:01:16|61758.9
08:01:17|61758.89
08:01:18|61754.83
08:01:19|61753.23
08:01:20|61753.25
08:01:21|61750.09
08:01:22|61750.1
08:01:23|61750.1
08:01:24|61748.48
08:01:25|61748.46
08:01:26|61748.46
08:01:27|61748.47
08:01:28|61752.14
08:01:29|61758.73
08:01:30|61757.85
08:01:31|61751.22
08:01:32|61759.54
08:01:33|61759.6
08:01:34|61757.13
08:01:35|61754.79
08:01:36|61754.79
08:01:37|61749.15
08:01:38|61747.94
08:01:39|61748.52
08:01:40|61753.43
08:01:42|61748.5
08:01:42|61747.5
08:01:43|61747.5
08:01:44|61743.96
08:01:45|61747.48
08:01:46|61747.48
08:01:47|61745.54
08:01:48|61741.27
08:01:49|61741.26
08:01:50|61751.59
08:01:52|61751.58
08:01:52|61751.58
08:01:53|61751.58
08:01:55|61751.58
08:01:57|61737.56
08:01:58|61734.36
08:01:59|61735.06
08:02:00|61732.85
08:02:01|61734.35
08:02:02|61734.36
08:02:03|61734.35
08:02:05|61734.36
08:02:06|61734.36
08:02:07|61745.97
08:02:08|61747.44
08:02:09|61747.44
08:02:10|61747.43
08:02:12|61747.43
08:02:13|61746.03
08:02:14|61742.23
08:02:14|61745.99
08:02:16|61745.99
08:02:17|61745.57
08:02:18|61745.42
08:02:19|61736.45
08:02:19|61730.65
08:02:21|61717.56
08:02:22|61718.27
08:02:23|61722.28
08:02:24|61721.07
08:02:25|61721.07
08:02:26|61733.89
08:02:27|61745.42
08:02:28|61745.41
08:02:29|61745.41
08:02:30|61745.41
08:02:31|61745.41
08:02:32|61745.42
08:02:33|61747.41
08:02:34|61747.41
08:02:35|61757.61
08:02:36|61757.61
08:02:37|61757.6
08:02:38|61754.04
08:02:39|61752.32
08:02:40|61749.17
08:02:41|61752.77
08:02:42|61755.99
08:02:43|61755.98
08:02:44|61755.98
08:02:45|61753.54
08:02:46|61757.59
08:02:47|61757.63
08:02:48|61753.7
08:02:49|61759.22
08:02:50|61755.61
08:02:51|61756.49
08:02:52|61757.28
08:02:53|61759.12
08:02:54|61759.13
08:02:55|61760.12
08:02:57|61760.12
08:02:59|61755.99
08:03:00|61752.13
08:03:01|61756.99
08:03:02|61756.99
08:03:02|61757.27
08:03:05|61757.28
08:03:05|61755.49
08:03:06|61755.48
08:03:08|61754.38
08:03:10|61757.28
08:03:11|61757.27
08:03:12|61757.27
08:03:13|61741.64
08:03:14|61744.02
08:03:15|61743.52
08:03:16|61730.08
08:03:17|61730.07
08:03:18|61730.01
08:03:19|61730.01
08:03:20|61722.34
08:03:22|61721.08
08:03:22|61721.07
08:03:23|61712.39
08:03:24|61717.96
08:03:25|61717.97
08:03:26|61717.97
08:03:27|61717.97
08:03:28|61717.97
08:03:29|61717.97
08:03:30|61723.08
08:03:31|61723.08
08:03:32|61723.09
08:03:33|61730.
08:03:34|61730.01
08:03:35|61730.
08:03:36|61730.
08:03:37|61730.01
08:03:38|61721.21
08:03:39|61724.17
08:03:40|61720.
08:03:41|61721.51
08:03:42|61728.46
08:03:43|61730.
08:03:44|61729.99
08:03:46|61730.
08:03:46|61730.
08:03:47|61730.
08:03:48|61743.51
08:03:49|61743.5
08:03:50|61736.47
08:03:51|61736.97
08:03:52|61736.97
08:03:53|61736.23
08:03:54|61734.65
08:03:55|61730.
08:03:57|61730.39
08:03:59|61727.68
08:04:00|61727.68
08:04:01|61726.31
08:04:03|61724.41
08:04:04|61724.41
08:04:06|61724.41
08:04:06|61724.41
08:04:07|61735.06
08:04:08|61735.05
08:04:09|61735.05
08:04:10|61735.04
08:04:11|61729.47
08:04:12|61729.46
08:04:13|61729.47
08:04:14|61729.46
08:04:15|61729.47
08:04:16|61736.91
08:04:17|61738.46
08:04:18|61737.98
08:04:19|61737.98
08:04:20|61737.98
08:04:21|61737.97
08:04:22|61741.85
08:04:23|61741.85
08:04:24|61733.96
08:04:25|61733.96
08:04:26|61733.95
08:04:27|61733.96
08:04:28|61733.95
08:04:29|61731.2
08:04:30|61732.65
08:04:31|61733.11
08:04:32|61733.11
08:04:33|61733.11
08:04:34|61733.1
08:04:35|61731.17
08:04:36|61732.05
08:04:37|61731.91
08:04:38|61731.91
08:04:39|61731.91
08:04:40|61731.91
08:04:41|61733.95
08:04:42|61733.96
08:04:43|61733.95
08:04:44|61733.96
08:04:45|61733.96
08:04:46|61733.96
08:04:47|61733.95
08:04:48|61733.95
08:04:49|61733.96
08:04:50|61733.96
08:04:51|61733.96
08:04:52|61741.61
08:04:53|61741.6
08:04:54|61741.61
08:04:55|61741.6
08:04:56|61741.6
08:04:58|61741.6
08:04:59|61741.6
08:05:00|61741.6
08:05:02|61741.6
08:05:03|61737.31
08:05:03|61733.96
08:05:05|61730.48
08:05:07|61734.67
08:05:07|61734.67
08:05:09|61734.67
08:05:10|61749.99
08:05:11|61749.99
08:05:12|61742.88
08:05:13|61743.17
08:05:14|61748.4
08:05:15|61748.4
08:05:16|61743.05
08:05:17|61740.42
08:05:18|61740.42
08:05:19|61740.41
08:05:20|61747.16
08:05:21|61749.13
08:05:22|61748.56
08:05:23|61748.57
08:05:24|61744.01
08:05:25|61742.52
08:05:26|61742.51
08:05:27|61736.62
08:05:28|61748.64
08:05:29|61748.64
08:05:30|61759.87
08:05:31|61764.7
08:05:32|61759.99
08:05:33|61765.51
08:05:34|61760.15
08:05:35|61760.15
08:05:36|61762.6
08:05:37|61762.59
08:05:38|61759.63
08:05:39|61759.63
08:05:41|61759.63
08:05:41|61759.64
08:05:42|61759.63
08:05:43|61759.6
08:05:45|61764.48
08:05:45|61760.27
08:05:46|61760.27
08:05:48|61760.28
08:05:49|61760.28
08:05:50|61760.29
08:05:50|61764.08
08:05:51|61764.08
08:05:52|61758.8
08:05:53|61758.8
08:05:54|61763.78
08:05:55|61762.98
08:05:57|61759.43
08:05:57|61758.58
08:05:59|61758.59
08:06:01|61758.61
08:06:01|61758.6
08:06:03|61758.61
08:06:04|61762.73
08:06:04|61762.17
08:06:06|61772.46
08:06:07|61772.46
08:06:09|61772.47
08:06:09|61774.49
08:06:10|61774.49
08:06:11|61774.49
08:06:12|61778.79
08:06:13|61779.08
08:06:14|61779.29
08:06:15|61779.29
08:06:16|61779.29
08:06:17|61779.3
08:06:18|61779.29
08:06:19|61779.3
08:06:20|61781.93
08:06:21|61782.09
08:06:22|61782.1
08:06:23|61782.66
08:06:24|61788.27
08:06:25|61786.4
08:06:26|61786.41
08:06:27|61783.11
08:06:28|61779.3
08:06:29|61779.3
08:06:31|61758.6
08:06:31|61752.5
08:06:32|61758.67
08:06:33|61763.8
08:06:34|61762.8
08:06:35|61759.36
08:06:37|61759.37
08:06:37|61759.36
08:06:38|61759.36
08:06:39|61755.08
08:06:40|61755.08
08:06:41|61756.07
08:06:42|61759.31
08:06:43|61759.31
08:06:44|61759.32
08:06:45|61759.93
08:06:46|61760.
08:06:47|61759.99
08:06:48|61760.
08:06:49|61759.99
08:06:50|61759.99
08:06:51|61760.01
08:06:52|61760.94
08:06:53|61760.95
08:06:54|61764.85
08:06:55|61761.06
08:06:56|61761.07
08:06:57|61763.95
08:06:58|61762.11
08:07:00|61761.03
08:07:01|61760.49
08:07:03|61760.48
08:07:04|61760.49
08:07:05|61761.07
08:07:06|61758.5
08:07:08|61761.06
08:07:08|61760.37
08:07:09|61765.32
08:07:11|61765.31
08:07:11|61765.31
08:07:13|61764.32
08:07:13|61764.32
08:07:15|61764.32
08:07:16|61760.05
08:07:18|61755.3
08:07:19|61755.33
08:07:20|61755.33
08:07:21|61755.33
08:07:22|61755.33
08:07:23|61755.34
08:07:24|61755.34
08:07:25|61755.34
08:07:26|61755.34
08:07:27|61755.33
08:07:28|61756.
08:07:29|61759.25
08:07:30|61760.88
08:07:31|61759.86
08:07:32|61759.86
08:07:33|61758.86
08:07:34|61760.88
08:07:35|61759.73
08:07:36|61759.81
08:07:37|61759.8
08:07:38|61759.81
08:07:39|61762.71
08:07:40|61760.57
08:07:41|61763.33
08:07:42|61764.41
08:07:43|61764.41
08:07:44|61764.41
08:07:45|61764.43
08:07:46|61764.43
08:07:47|61764.43
08:07:48|61764.43
08:07:49|61764.43
08:07:50|61766.48
08:07:51|61762.76
08:07:52|61762.76
08:07:53|61762.75
08:07:54|61762.75
08:07:55|61768.65
08:07:56|61765.02
08:07:57|61765.02
08:07:58|61765.01
08:07:59|61764.49
08:08:00|61764.49
08:08:02|61772.44
08:08:02|61772.45
08:08:04|61774.36
08:08:05|61769.91
08:08:06|61769.9
08:08:07|61769.91
08:08:08|61769.91
08:08:09|61769.91
08:08:10|61769.91
08:08:11|61769.9
08:08:12|61769.91
08:08:13|61760.55
08:08:14|61768.88
08:08:15|61766.89
08:08:16|61766.88
08:08:17|61765.74
08:08:18|61763.37
08:08:19|61763.38
08:08:20|61763.92
08:08:21|61763.92
08:08:22|61763.93
08:08:23|61760.
08:08:24|61763.37
08:08:25|61763.38
08:08:26|61768.14
08:08:27|61769.89
08:08:28|61769.89
08:08:29|61769.9
08:08:30|61769.91
08:08:31|61769.9
08:08:32|61780.9
08:08:33|61774.7
08:08:34|61770.01
08:08:35|61769.92
08:08:36|61767.48
08:08:37|61767.48
08:08:38|61774.23
08:08:39|61764.65
08:08:40|61756.
08:08:41|61756.01
08:08:42|61756.01
08:08:43|61756.
08:08:44|61755.09
08:08:45|61754.97
08:08:46|61756.
08:08:47|61777.09
08:08:48|61777.09
08:08:49|61777.09
08:08:50|61777.09
08:08:51|61777.09
08:08:52|61777.08
08:08:53|61777.09
08:08:54|61782.59
08:08:55|61785.16
08:08:56|61785.16
08:08:57|61781.44
08:08:58|61781.45
08:08:59|61776.09
08:09:00|61781.43
08:09:01|61781.42
08:09:03|61777.61
08:09:03|61777.17
08:09:05|61775.67
08:09:06|61780.31
08:09:08|61775.89
08:09:09|61775.93
08:09:11|61780.28
08:09:11|61772.1
08:09:12|61773.09
08:09:13|61773.1
08:09:14|61774.09
08:09:15|61774.1
08:09:16|61774.09
08:09:17|61774.1
08:09:18|61774.1
08:09:19|61774.1
08:09:20|61781.42
08:09:22|61794.16
08:09:23|61794.16
08:09:25|61794.16
08:09:25|61794.17
08:09:26|61794.16
08:09:28|61794.16
08:09:29|61794.16
08:09:29|61794.17
08:09:31|61794.87
08:09:32|61794.87
08:09:32|61794.88
08:09:33|61794.92
08:09:35|61794.92
08:09:36|61794.91
08:09:37|61794.92
08:09:37|61794.92
08:09:39|61794.91
08:09:40|61794.92
08:09:40|61794.92
08:09:42|61785.15
08:09:43|61796.79
08:09:43|61799.98
08:09:45|61799.99
08:09:46|61795.66
08:09:47|61795.28
08:09:47|61795.28
08:09:49|61795.27
08:09:50|61795.27
08:09:51|61795.28
08:09:52|61795.27
08:09:52|61795.28
08:09:54|61795.27
08:09:55|61795.27
08:09:55|61795.28
08:09:56|61795.28
08:09:58|61795.28
08:09:59|61795.27
08:10:00|61795.27
08:10:01|61795.28
08:10:01|61795.79
08:10:04|61795.79
08:10:05|61799.98
08:10:07|61799.98
08:10:07|61799.99
08:10:08|61799.98
08:10:10|61799.99
08:10:11|61799.99
08:10:11|61799.98
08:10:12|61799.99
08:10:13|61799.97
08:10:14|61799.97
08:10:16|61799.98
08:10:17|61799.98
08:10:18|61799.98
08:10:19|61799.98
08:10:20|61799.97
08:10:21|61799.98
08:10:22|61799.98
08:10:23|61799.98
08:10:24|61799.98
08:10:25|61799.98
08:10:26|61799.97
08:10:27|61799.97
08:10:28|61799.98
08:10:29|61799.97
08:10:30|61799.98
08:10:31|61818.87
08:10:32|61818.87
08:10:33|61818.88
08:10:34|61818.87
08:10:35|61818.87
08:10:36|61818.87
08:10:37|61818.87
08:10:38|61818.87
08:10:39|61818.88
08:10:41|61818.88
08:10:41|61818.87
08:10:42|61818.88
08:10:43|61818.88
08:10:44|61818.87
08:10:46|61818.88
08:10:46|61818.87
08:10:47|61818.87
08:10:49|61818.87
08:10:49|61818.88
08:10:50|61818.88
08:10:51|61810.73
08:10:53|61805.02
08:10:53|61812.77
08:10:54|61812.77
08:10:56|61812.78
08:10:56|61812.78
08:10:58|61812.8
08:10:58|61815.95
08:10:59|61815.96
08:11:01|61815.96
08:11:01|61815.96
08:11:02|61815.96
08:11:04|61815.95
08:11:06|61800.01
08:11:07|61800.01
08:11:08|61805.92
08:11:09|61796.38
08:11:10|61795.29
08:11:11|61795.29
08:11:13|61795.28
08:11:14|61795.29
08:11:14|61796.29
08:11:15|61805.06
08:11:17|61810.65
08:11:17|61810.65
08:11:18|61810.65
08:11:19|61810.66
08:11:20|61810.65
08:11:21|61810.66
08:11:22|61810.65
08:11:23|61810.66
08:11:24|61810.66
08:11:25|61810.66
08:11:26|61810.66
08:11:27|61810.66
08:11:28|61815.94
08:11:29|61815.94
08:11:31|61818.69
08:11:31|61819.33
08:11:32|61819.32
08:11:33|61817.99
08:11:34|61820.62
08:11:35|61818.54
08:11:36|61818.54
08:11:37|61824.18
08:11:38|61820.62
08:11:39|61820.62
08:11:40|61817.99
08:11:41|61821.84
08:11:42|61818.41
08:11:43|61818.41
08:11:44|61818.4
08:11:45|61818.44
08:11:46|61818.44
08:11:47|61819.16
08:11:48|61819.16
08:11:49|61827.17
08:11:51|61828.3
08:11:51|61828.3
08:11:52|61828.29
08:11:53|61828.3
08:11:54|61828.3
08:11:55|61828.3
08:11:56|61828.29
08:11:57|61828.3
08:11:58|61828.3
08:11:59|61828.29
08:12:00|61826.17
08:12:01|61819.17
08:12:02|61818.45
08:12:03|61807.26
08:12:05|61807.25
08:12:06|61807.26
08:12:08|61810.33
08:12:09|61810.33
08:12:10|61811.18
08:12:11|61817.18
08:12:13|61815.89
08:12:14|61815.9
08:12:14|61815.89
08:12:16|61815.89
08:12:17|61815.9
08:12:18|61815.89
08:12:19|61819.54
08:12:20|61819.53
08:12:21|61818.54
08:12:22|61818.54
08:12:23|61818.13
08:12:24|61818.13
08:12:25|61818.14
08:12:26|61818.13
08:12:27|61818.13
08:12:28|61822.27
08:12:29|61822.28
08:12:30|61822.27
08:12:31|61818.14
08:12:32|61815.76
08:12:33|61818.98
08:12:34|61818.98
08:12:35|61819.97
08:12:36|61822.21
08:12:37|61822.21
08:12:38|61819.53
08:12:39|61819.11
08:12:40|61820.5
08:12:41|61820.5
08:12:42|61820.5
08:12:43|61820.01
08:12:44|61818.14
08:12:45|61818.14
08:12:46|61818.14
08:12:47|61817.14
08:12:48|61817.13
08:12:49|61820.51
08:12:50|61821.52
08:12:51|61822.29
08:12:52|61822.29
08:12:53|61822.29
08:12:54|61822.28
08:12:55|61822.29
08:12:56|61822.29
08:12:58|61822.29
08:12:59|61822.29
08:13:00|61822.28
08:13:01|61822.29
08:13:02|61822.28
08:13:03|61822.28
08:13:04|61825.
08:13:05|61827.62
08:13:06|61818.84
08:13:07|61818.84
08:13:08|61818.84
08:13:09|61813.6
08:13:10|61813.59
08:13:12|61813.6
08:13:12|61813.6
08:13:14|61814.83
08:13:15|61814.83
08:13:16|61814.83
08:13:16|61812.58
08:13:18|61800.84
08:13:19|61795.01
08:13:20|61791.81
08:13:21|61791.83
08:13:22|61795.
08:13:23|61795.01
08:13:24|61793.06
08:13:25|61793.05
08:13:26|61793.06
08:13:27|61793.05
08:13:28|61793.05
08:13:29|61793.06
08:13:30|61793.06
08:13:31|61793.06
08:13:32|61798.13
08:13:33|61810.18
08:13:34|61805.35
08:13:35|61805.35
08:13:36|61805.34
08:13:37|61805.34
08:13:38|61805.34
08:13:39|61805.34
08:13:40|61805.35
08:13:41|61805.35
08:13:42|61805.35
08:13:43|61805.35
08:13:44|61805.34
08:13:45|61797.93
08:13:46|61797.93
08:13:47|61797.93
08:13:48|61800.96
08:13:49|61800.37
08:13:50|61798.45
08:13:51|61798.46
08:13:52|61798.46
08:13:53|61798.45
08:13:54|61798.46
08:13:55|61798.46
08:13:56|61798.45
08:13:57|61798.45
08:13:58|61798.45
08:13:59|61798.46
08:14:00|61798.46
08:14:01|61798.46
08:14:02|61798.46
08:14:03|61804.19
08:14:04|61814.8
08:14:05|61815.
08:14:06|61810.93
08:14:07|61814.04
08:14:09|61808.86
08:14:10|61808.86
08:14:11|61807.9
08:14:11|61800.
08:14:12|61800.
08:14:14|61800.
08:14:15|61799.99
08:14:16|61800.
08:14:17|61800.
08:14:18|61799.99
08:14:19|61800.
08:14:21|61800.
08:14:21|61799.99
08:14:23|61800.
08:14:23|61800.
08:14:24|61800.
08:14:26|61799.99
08:14:26|61800.
08:14:27|61800.
08:14:28|61793.07
08:14:29|61793.06
08:14:31|61793.06
08:14:31|61793.06
08:14:33|61791.17
08:14:33|61791.16
08:14:35|61791.17
08:14:36|61788.46
08:14:36|61788.45
08:14:38|61788.45
08:14:39|61788.44
08:14:39|61783.5
08:14:40|61783.49
08:14:42|61780.01
08:14:42|61780.01
08:14:44|61780.01
08:14:44|61780.
08:14:45|61774.25
08:14:46|61768.19
08:14:47|61763.38
08:14:48|61763.38
08:14:50|61752.35
08:14:51|61757.68
08:14:51|61765.37
08:14:53|61765.38
08:14:54|61765.37
08:14:55|61765.37
08:14:55|61765.37
08:14:56|61766.37
08:14:57|61765.38
08:14:58|61765.31
08:14:59|61766.38
08:15:00|61771.48
08:15:01|61771.49
08:15:02|61771.48
08:15:04|61771.49
08:15:05|61771.49
08:15:05|61771.48
08:15:07|61771.49
08:15:08|61768.62
08:15:09|61768.61
08:15:11|61757.62
08:15:12|61757.62
08:15:14|61757.61
08:15:15|61757.61
08:15:16|61757.61
08:15:17|61757.62
08:15:18|61762.83
08:15:19|61764.79
08:15:20|61768.16
08:15:21|61768.17
08:15:22|61768.61
08:15:23|61780.01
08:15:24|61780.02
08:15:25|61780.01
08:15:26|61780.02
08:15:27|61780.02
08:15:28|61780.01
08:15:29|61780.02
08:15:30|61780.02
08:15:31|61784.34
08:15:32|61784.34
08:15:33|61784.34
08:15:34|61784.34
08:15:35|61784.35
08:15:36|61784.34
08:15:37|61784.32
08:15:38|61783.33
08:15:39|61786.78
08:15:40|61786.78
08:15:42|61783.32
08:15:42|61782.6
08:15:43|61782.61
08:15:44|61782.6
08:15:46|61782.6
08:15:46|61778.01
08:15:48|61775.4
08:15:48|61775.39
08:15:50|61775.4
08:15:51|61780.04
08:15:52|61780.04
08:15:53|61780.04
08:15:53|61780.03
08:15:54|61780.04
08:15:55|61780.05
08:15:56|61780.07
08:15:58|61780.08
08:15:59|61787.71
08:16:00|61783.81
08:16:01|61783.82
08:16:01|61783.43
08:16:02|61783.43
08:16:04|61783.42
08:16:04|61783.43
08:16:05|61783.82
08:16:06|61787.69
08:16:07|61787.68
08:16:10|61787.69
08:16:11|61786.69
08:16:12|61788.1
08:16:14|61788.1
08:16:14|61788.1
08:16:15|61788.1
08:16:16|61788.1
08:16:17|61788.1
08:16:19|61788.1
08:16:20|61794.38
08:16:20|61795.19
08:16:21|61795.92
08:16:22|61798.76
08:16:24|61797.65
08:16:24|61795.95
08:16:25|61795.95
08:16:26|61795.98
08:16:27|61796.
08:16:28|61795.94
08:16:29|61803.61
08:16:30|61803.61
08:16:31|61803.62
08:16:32|61800.75
08:16:33|61800.75
08:16:34|61803.62
08:16:35|61806.96
08:16:36|61803.62
08:16:37|61803.62
08:16:38|61803.62
08:16:39|61803.62
08:16:40|61805.79
08:16:41|61803.63
08:16:42|61803.62
08:16:43|61803.63
08:16:44|61803.62
08:16:45|61803.62
08:16:47|61805.99
08:16:47|61810.
08:16:48|61811.
08:16:49|61811.67
08:16:50|61811.67
08:16:51|61815.05
08:16:52|61815.05
08:16:53|61815.06
08:16:54|61815.06
08:16:55|61815.06
08:16:56|61813.14
08:16:57|61813.14
08:16:58|61813.14
08:16:59|61813.13
08:17:00|61811.01
08:17:01|61813.14
08:17:02|61813.13
08:17:03|61810.
08:17:04|61807.69
08:17:05|61807.69
08:17:07|61807.68
08:17:08|61805.44
08:17:09|61805.43
08:17:11|61805.44
08:17:12|61798.04
08:17:12|61789.33
08:17:14|61793.1
08:17:14|61792.
08:17:16|61791.27
08:17:17|61791.27
08:17:18|61791.27
08:17:19|61791.26
08:17:20|61790.95
08:17:21|61788.11
08:17:22|61788.11
08:17:23|61788.11
08:17:24|61788.11
08:17:25|61788.11
08:17:26|61785.
08:17:27|61781.25
08:17:28|61781.24
08:17:29|61781.24
08:17:30|61781.25
08:17:31|61781.24
08:17:32|61779.81
08:17:33|61779.82
08:17:34|61778.53
08:17:35|61778.52
08:17:36|61778.52
08:17:37|61778.53
08:17:38|61778.52
08:17:39|61778.52
08:17:40|61774.66
08:17:41|61774.66
08:17:42|61774.65
08:17:43|61774.66
08:17:44|61774.65
08:17:45|61774.66
08:17:47|61774.66
08:17:47|61774.65
08:17:48|61774.66
08:17:49|61774.66
08:17:50|61774.65
08:17:52|61774.66
08:17:53|61774.66
08:17:54|61770.98
08:17:55|61770.99
08:17:56|61770.99
08:17:57|61770.98
08:17:58|61770.99
08:17:59|61770.98
08:18:00|61770.89
08:18:01|61770.88
08:18:02|61770.88
08:18:03|61770.88
08:18:03|61770.88
08:18:04|61770.89
08:18:05|61770.87
08:18:07|61770.87
08:18:08|61770.87
08:18:09|61770.88
08:18:11|61770.87
08:18:12|61747.84
08:18:12|61736.86
08:18:14|61736.87
08:18:16|61733.82
08:18:16|61733.82
08:18:17|61733.83
08:18:19|61733.1
08:18:20|61730.92
08:18:22|61730.91
08:18:22|61715.69
08:18:24|61715.7
08:18:25|61715.69
08:18:25|61710.15
08:18:26|61710.
08:18:28|61705.01
08:18:28|61705.01
08:18:29|61705.
08:18:30|61705.01
08:18:31|61705.01
08:18:32|61709.76
08:18:34|61709.99
08:18:34|61710.
08:18:35|61713.4
08:18:36|61713.41
08:18:38|61713.4
08:18:39|61710.
08:18:40|61710.
08:18:41|61710.
08:18:42|61706.12
08:18:43|61706.12
08:18:43|61704.
08:18:44|61704.
08:18:45|61704.01
08:18:47|61704.
08:18:48|61704.01
08:18:48|61703.62
08:18:50|61700.01
08:18:50|61683.03
08:18:51|61673.97
08:18:53|61670.88
08:18:53|61681.06
08:18:54|61681.06
08:18:55|61692.01
08:18:56|61692.01
08:18:58|61692.02
08:18:58|61687.11
08:18:59|61687.09
08:19:00|61687.08
08:19:02|61679.9
08:19:02|61679.89
08:19:04|61687.07
08:19:04|61686.06
08:19:05|61679.92
08:19:06|61686.06
08:19:08|61686.06
08:19:09|61686.06
08:19:10|61681.4
08:19:11|61681.4
08:19:12|61684.12
08:19:14|61685.66
08:19:15|61685.66
08:19:16|61685.67
08:19:17|61682.33
08:19:18|61682.34
08:19:19|61679.36
08:19:20|61678.36
08:19:21|61653.95
08:19:22|61665.1
08:19:23|61658.42
08:19:24|61663.35
08:19:25|61668.3
08:19:26|61668.3
08:19:27|61667.36
08:19:28|61661.29
08:19:29|61664.02
08:19:30|61668.3
08:19:31|61668.3
08:19:32|61668.31
08:19:33|61668.3
08:19:34|61668.29
08:19:35|61666.31
08:19:37|61659.11
08:19:37|61659.11
08:19:38|61659.1
08:19:39|61664.7
08:19:40|61662.3
08:19:41|61664.7
08:19:42|61667.2
08:19:43|61666.89
08:19:44|61666.88
08:19:45|61666.88
08:19:46|61666.88
08:19:47|61666.88
08:19:48|61664.67
08:19:49|61664.66
08:19:50|61664.66
08:19:51|61664.65
08:19:52|61678.34
08:19:53|61678.6
08:19:54|61678.09
08:19:55|61678.1
08:19:56|61678.09
08:19:57|61678.09
08:19:58|61678.09
08:19:59|61674.6
08:20:00|61678.1
08:20:01|61686.07
08:20:02|61688.55
08:20:03|61696.67
08:20:04|61695.81
08:20:05|61693.29
08:20:06|61693.29
08:20:07|61693.3
08:20:08|61693.29
08:20:09|61692.82
08:20:10|61695.85
08:20:12|61701.
08:20:14|61704.
08:20:15|61713.21
08:20:16|61713.2
08:20:17|61709.06
08:20:18|61708.37
08:20:20|61709.17
08:20:20|61709.18
08:20:22|61713.19
08:20:23|61713.24
08:20:24|61710.84
08:20:25|61713.19
08:20:26|61712.56
08:20:27|61709.94
08:20:28|61711.82
08:20:29|61714.66
08:20:30|61711.79
08:20:31|61711.74
08:20:32|61710.12
08:20:33|61710.13
08:20:34|61699.71
08:20:35|61699.11
08:20:36|61701.65
08:20:37|61724.71
08:20:38|61726.59
08:20:39|61727.47
08:20:40|61727.03
08:20:41|61717.62
08:20:42|61725.31
08:20:43|61725.6
08:20:44|61728.96
08:20:45|61713.01
08:20:46|61713.01
08:20:47|61712.26
08:20:48|61712.25
08:20:49|61710.01
08:20:50|61710.01
08:20:51|61710.
08:20:52|61710.01
08:20:53|61710.01
08:20:54|61710.
08:20:56|61710.05
08:20:56|61710.05
08:20:57|61711.43
08:20:58|61705.31
08:20:59|61710.01
08:21:00|61710.01
08:21:01|61710.01
08:21:03|61710.
08:21:04|61710.01
08:21:05|61710.
08:21:05|61710.01
08:21:07|61710.04
08:21:08|61710.03
08:21:09|61710.03
08:21:10|61710.03
08:21:10|61716.
08:21:12|61704.11
08:21:14|61704.1
08:21:15|61692.01
08:21:16|61682.
08:21:17|61686.06
08:21:18|61686.07
08:21:19|61686.06
08:21:20|61686.06
08:21:21|61686.06
08:21:22|61686.06
08:21:23|61685.38
08:21:24|61686.07
08:21:25|61686.06
08:21:26|61686.06
08:21:27|61686.06
08:21:28|61682.02
08:21:29|61682.02
08:21:30|61686.07
08:21:31|61689.91
08:21:32|61690.
08:21:33|61689.99
08:21:34|61690.
08:21:35|61689.99
08:21:36|61690.
08:21:37|61689.99
08:21:38|61690.
08:21:39|61690.
08:21:41|61684.
08:21:42|61685.54
08:21:43|61682.88
08:21:44|61682.7
08:21:44|61682.7
08:21:46|61689.47
08:21:47|61689.47
08:21:48|61689.46
08:21:49|61687.25
08:21:50|61689.46
08:21:51|61689.46
08:21:51|61687.01
08:21:52|61685.01
08:21:53|61685.01
08:21:55|61686.06
08:21:55|61686.05
08:21:56|61686.06
08:21:58|61692.
08:21:59|61692.
08:22:00|61692.
08:22:00|61692.
08:22:02|61692.01
08:22:03|61692.01
08:22:04|61685.01
08:22:05|61685.02
08:22:06|61689.38
08:22:06|61689.39
08:22:08|61679.91
08:22:09|61678.35
08:22:10|61676.25
08:22:11|61680.79
08:22:12|61681.13
08:22:13|61681.14
08:22:15|61681.13
08:22:16|61681.14
08:22:17|61679.88
08:22:18|61676.24
08:22:19|61678.64
08:22:20|61679.67
08:22:21|61681.01
08:22:23|61681.14
08:22:24|61678.74
08:22:25|61680.11
08:22:26|61680.11
08:22:26|61682.57
08:22:28|61681.07
08:22:29|61684.44
08:22:30|61684.43
08:22:30|61679.9
08:22:32|61680.47
08:22:33|61677.77
08:22:34|61668.35
08:22:35|61670.39
08:22:36|61669.47
08:22:36|61668.3
08:22:37|61668.36
08:22:38|61670.38
08:22:39|61666.12
08:22:40|61670.38
08:22:42|61670.38
08:22:43|61670.38
08:22:44|61670.39
08:22:44|61665.33
08:22:46|61662.32
08:22:46|61662.31
08:22:48|61662.32
08:22:48|61662.32
08:22:49|61662.31
08:22:50|61665.98
08:22:51|61665.99
08:22:52|61667.62
08:22:53|61667.62
08:22:55|61667.62
08:22:56|61662.32
08:22:56|61662.32
08:22:58|61660.07
08:22:59|61662.3
08:23:00|61662.3
08:23:00|61662.31
08:23:01|61662.3
08:23:03|61662.3
08:23:03|61662.3
08:23:06|61662.27
08:23:06|61662.3
08:23:07|61662.3
08:23:08|61662.27
08:23:09|61662.27
08:23:10|61662.26
08:23:11|61662.27
08:23:12|61662.26
08:23:13|61683.1
08:23:15|61683.1
08:23:15|61685.79
08:23:17|61685.79
08:23:18|61688.2
08:23:19|61688.2
08:23:20|61688.2
08:23:21|61682.29
08:23:22|61688.18
08:23:23|61688.2
08:23:24|61686.28
08:23:25|61682.29
08:23:26|61682.29
08:23:27|61682.29
08:23:28|61682.25
08:23:29|61675.36
08:23:31|61675.37
08:23:31|61672.22
08:23:32|61677.65
08:23:33|61678.98
08:23:34|61674.9
08:23:35|61674.91
08:23:36|61674.91
08:23:37|61677.93
08:23:38|61677.93
08:23:39|61677.94
08:23:40|61677.94
08:23:41|61648.67
08:23:42|61646.5
08:23:43|61652.18
08:23:44|61657.56
08:23:45|61657.56
08:23:46|61657.56
08:23:47|61657.55
08:23:48|61661.92
08:23:49|61661.93
08:23:50|61661.94
08:23:51|61661.94
08:23:52|61661.94
08:23:53|61641.91
08:23:55|61641.91
08:23:55|61641.9
08:23:56|61641.33
08:23:57|61625.68
08:23:58|61620.01
08:23:59|61624.78
08:24:00|61636.76
08:24:01|61636.76
08:24:02|61647.02
08:24:03|61657.29
08:24:04|61661.93
08:24:06|61661.93
08:24:06|61657.31
08:24:07|61661.62
08:24:08|61661.93
08:24:10|61661.94
08:24:10|61661.93
08:24:11|61661.93
08:24:12|61661.93
08:24:13|61661.62
08:24:14|61661.62
08:24:16|61651.16
08:24:18|61659.46
08:24:19|61661.34
08:24:20|61661.34
08:24:21|61661.34
08:24:23|61661.34
08:24:24|61656.23
08:24:25|61658.73
08:24:25|61652.58
08:24:27|61648.06
08:24:28|61658.15
08:24:29|61660.82
08:24:30|61661.29
08:24:31|61660.82
08:24:31|61656.04
08:24:33|61660.01
08:24:34|61656.09
08:24:35|61656.09
08:24:36|61648.16
08:24:37|61636.67
08:24:38|61636.67
08:24:39|61636.66
08:24:40|61645.07
08:24:41|61643.57
08:24:42|61640.52
08:24:43|61626.1
08:24:44|61624.92
08:24:45|61620.01
08:24:46|61620.04
08:24:47|61620.09
08:24:48|61620.65
08:24:49|61624.91
08:24:50|61624.92
08:24:51|61631.07
08:24:52|61631.07
08:24:53|61631.08
08:24:54|61630.08
08:24:55|61620.01
08:24:56|61620.
08:24:57|61624.94
08:24:58|61630.07
08:24:59|61640.3
08:25:00|61644.24
08:25:01|61644.24
08:25:02|61646.19
08:25:03|61646.2
08:25:04|61646.2
08:25:05|61646.2
08:25:06|61646.2
08:25:07|61646.2
08:25:08|61646.19
08:25:09|61646.19
08:25:10|61640.81
08:25:11|61640.8
08:25:12|61640.81
08:25:13|61646.19
08:25:14|61646.19
08:25:15|61646.18
08:25:16|61648.14
08:25:18|61648.15
08:25:19|61648.14
08:25:21|61640.81
08:25:21|61640.81
08:25:23|61640.8
08:25:23|61640.8
08:25:24|61648.06
08:25:25|61648.07
08:25:27|61648.06
08:25:28|61648.09
08:25:30|61654.51
08:25:31|61654.5
08:25:31|61654.51
08:25:32|61654.5
08:25:34|61654.51
08:25:35|61654.5
08:25:35|61654.5
08:25:38|61654.51
08:25:38|61654.5
08:25:39|61654.51
08:25:40|61654.51
08:25:41|61654.51
08:25:42|61654.5
08:25:43|61634.87
08:25:44|61636.64
08:25:45|61632.08
08:25:47|61632.09
08:25:47|61632.08
08:25:49|61624.97
08:25:50|61624.96
08:25:51|61631.1
08:25:52|61631.08
08:25:52|61622.73
08:25:53|61622.73
08:25:55|61622.73
08:25:56|61622.73
08:25:57|61622.73
08:25:58|61622.73
08:25:59|61622.73
08:26:00|61622.73
08:26:01|61622.72
08:26:03|61622.73
08:26:03|61622.72
08:26:04|61622.72
08:26:05|61622.73
08:26:06|61622.73
08:26:08|61636.64
08:26:09|61636.63
08:26:10|61638.09
08:26:11|61638.1
08:26:12|61643.15
08:26:13|61643.15
08:26:14|61643.15
08:26:15|61643.16
08:26:16|61641.88
08:26:17|61642.88
08:26:18|61647.65
08:26:20|61647.66
08:26:21|61653.11
08:26:23|61653.1
08:26:24|61654.51
08:26:25|61654.5
08:26:26|61656.01
08:26:28|61672.03
08:26:28|61674.13
08:26:29|61674.12
08:26:30|61687.41
08:26:31|61680.97
08:26:33|61680.97
08:26:33|61680.97
08:26:34|61680.98
08:26:35|61683.17
08:26:36|61683.17
08:26:37|61684.28
08:26:38|61684.27
08:26:39|61684.27
08:26:40|61684.27
08:26:42|61684.28
08:26:42|61684.27
08:26:43|61684.28
08:26:45|61684.29
08:26:45|61684.29
08:26:46|61686.18
08:26:47|61687.41
08:26:48|61686.19
08:26:49|61684.3
08:26:51|61680.01
08:26:52|61680.
08:26:53|61677.19
08:26:54|61677.19
08:26:55|61677.19
08:26:56|61677.19
08:26:57|61677.19
08:26:58|61677.18
08:26:59|61677.18
08:27:00|61682.83
08:27:01|61677.19
08:27:02|61677.2
08:27:03|61679.07
08:27:04|61676.2
08:27:05|61676.2
08:27:06|61679.77
08:27:07|61679.78
08:27:08|61663.36
08:27:09|61653.
08:27:10|61653.
08:27:11|61653.
08:27:12|61653.01
08:27:13|61653.
08:27:14|61653.
08:27:15|61650.1
08:27:16|61652.98
08:27:17|61644.39
08:27:18|61644.4
08:27:20|61644.4
08:27:22|61644.39
08:27:23|61644.4
08:27:25|61644.39
08:27:26|61649.88
08:27:27|61645.52
08:27:28|61636.64
08:27:29|61629.55
08:27:30|61629.55
08:27:31|61629.56
08:27:32|61629.55
08:27:33|61629.55
08:27:34|61629.55
08:27:35|61629.55
08:27:36|61635.24
08:27:37|61635.24
08:27:38|61635.25
08:27:39|61640.62
08:27:41|61643.99
08:27:43|61643.99
08:27:43|61643.99
08:27:44|61643.99
08:27:45|61643.99
08:27:46|61644.
08:27:47|61643.99
08:27:48|61650.52
08:27:49|61635.72
08:27:50|61635.71
08:27:51|61635.72
08:27:52|61635.72
08:27:53|61635.71
08:27:54|61635.71
08:27:55|61635.72
08:27:56|61635.71
08:27:57|61639.38
08:27:58|61633.21
08:27:59|61640.63
08:28:00|61644.48
08:28:01|61644.49
08:28:02|61642.98
08:28:03|61641.57
08:28:04|61642.22
08:28:05|61644.45
08:28:06|61647.69
08:28:07|61647.7
08:28:08|61647.69
08:28:09|61647.7
08:28:10|61647.69
08:28:11|61647.7
08:28:12|61647.69
08:28:13|61647.69
08:28:14|61647.69
08:28:15|61647.69
08:28:16|61647.7
08:28:17|61645.38
08:28:18|61645.37
08:28:19|61645.38
08:28:21|61639.16
08:28:23|61639.16
08:28:24|61637.45
08:28:26|61637.45
08:28:27|61637.46
08:28:29|61637.45
08:28:29|61637.47
08:28:30|61645.33
08:28:31|61636.04
08:28:33|61636.03
08:28:33|61642.45
08:28:35|61636.57
08:28:35|61641.88
08:28:36|61642.77
08:28:37|61644.11
08:28:38|61644.11
08:28:39|61644.11
08:28:41|61644.11
08:28:41|61644.11
08:28:42|61644.11
08:28:43|61644.12
08:28:44|61644.11
08:28:45|61644.11
08:28:46|61644.12
08:28:47|61644.12
08:28:48|61644.11
08:28:49|61644.12
08:28:50|61644.11
08:28:51|61644.12
08:28:52|61644.12
08:28:54|61644.11
08:28:54|61645.32
08:28:55|61645.33
08:28:56|61645.33
08:28:58|61645.33
08:28:58|61645.32
08:28:59|61645.33
08:29:00|61644.13
08:29:01|61642.02
08:29:02|61636.8
08:29:03|61636.81
08:29:04|61639.15
08:29:06|61639.15
08:29:07|61642.01
08:29:08|61646.04
08:29:09|61646.04
08:29:10|61646.04
08:29:10|61646.04
08:29:12|61649.27
08:29:13|61650.
08:29:13|61658.13
08:29:15|61660.74
08:29:16|61661.
08:29:17|61660.32
08:29:18|61656.8
08:29:19|61656.79
08:29:20|61660.45
08:29:22|61660.49
08:29:22|61658.28
08:29:24|61659.65
08:29:25|61659.65
08:29:26|61659.65
08:29:27|61655.28
08:29:28|61658.33
08:29:29|61658.33
08:29:30|61658.33
08:29:32|61658.34
08:29:32|61658.34
08:29:34|61658.33
08:29:35|61658.33
08:29:36|61655.3
08:29:37|61660.68
08:29:38|61656.
08:29:39|61655.3
08:29:40|61655.29
08:29:41|61655.3
08:29:42|61655.29
08:29:43|61655.29
08:29:44|61655.29
08:29:45|61655.29
08:29:46|61655.29
08:29:47|61655.3
08:29:48|61655.29
08:29:49|61655.3
08:29:50|61655.3
08:29:51|61651.48
08:29:52|61652.56
08:29:53|61652.55
08:29:54|61652.54
08:29:55|61652.54
08:29:56|61652.54
08:29:57|61652.52
08:29:58|61652.52
08:29:59|61652.52
08:30:00|61652.53
08:30:01|61652.49
08:30:02|61652.49
08:30:03|61652.52
08:30:04|61652.52
08:30:05|61655.28
08:30:06|61655.28
08:30:07|61655.28
08:30:08|61655.28
08:30:09|61655.29
08:30:10|61655.28
08:30:11|61655.28
08:30:12|61653.99
08:30:13|61655.27
08:30:14|61655.29
08:30:15|61655.29
08:30:16|61667.88
08:30:17|61669.99
08:30:18|61670.
08:30:19|61676.99
08:30:20|61677.
08:30:21|61677.
08:30:23|61676.99
08:30:25|61677.
08:30:26|61677.
08:30:27|61677.03
08:30:28|61677.03
08:30:29|61676.99
08:30:30|61669.99
08:30:31|61669.99
08:30:33|61676.43
08:30:34|61670.89
08:30:35|61673.99
08:30:36|61674.
08:30:36|61677.01
08:30:38|61677.02
08:30:39|61677.02
08:30:40|61677.02
08:30:41|61677.01
08:30:42|61685.47
08:30:42|61685.48
08:30:44|61685.48
08:30:45|61686.03
08:30:46|61686.4
08:30:47|61686.39
08:30:48|61686.4
08:30:48|61677.03
08:30:50|61679.24
08:30:51|61678.42
08:30:52|61677.02
08:30:53|61677.02
08:30:53|61677.41
08:30:55|61679.28
08:30:56|61679.27
08:30:56|61679.28
08:30:58|61679.28
08:30:59|61679.28
08:31:00|61679.28
08:31:01|61660.73
08:31:02|61665.77
08:31:03|61665.78
08:31:05|61661.92
08:31:05|61661.92
08:31:06|61667.98
08:31:07|61667.98
08:31:08|61667.99
08:31:09|61667.47
08:31:10|61670.13
08:31:11|61672.91
08:31:12|61678.
08:31:13|61677.99
08:31:14|61678.
08:31:15|61678.
08:31:16|61675.
08:31:17|61681.14
08:31:18|61678.
08:31:19|61678.
08:31:20|61677.95
08:31:21|61674.99
08:31:23|61672.57
08:31:25|61676.04
08:31:25|61676.04
08:31:27|61676.04
08:31:28|61676.04
08:31:29|61672.57
08:31:30|61661.92
08:31:32|61660.21
08:31:32|61660.21
08:31:33|61660.2
08:31:35|61660.21
08:31:36|61660.2
08:31:37|61660.21
08:31:38|61660.21
08:31:38|61660.2
08:31:39|61660.21
08:31:41|61660.2
08:31:41|61660.2
08:31:42|61661.24
08:31:44|61662.56
08:31:45|61662.55
08:31:45|61662.56
08:31:47|61662.56
08:31:48|61662.56
08:31:49|61662.59
08:31:49|61662.6
08:31:50|61662.64
08:31:52|61662.6
08:31:53|61662.6
08:31:54|61662.6
08:31:55|61662.6
08:31:57|61662.59
08:31:58|61662.59
08:31:59|61662.6
08:32:00|61668.
08:32:00|61671.99
08:32:01|61669.87
08:32:03|61669.87
08:32:04|61669.87
08:32:05|61669.87
08:32:06|61669.87
08:32:07|61669.88
08:32:08|61669.87
08:32:09|61664.34
08:32:10|61664.34
08:32:11|61664.34
08:32:11|61664.33
08:32:13|61664.34
08:32:13|61664.33
08:32:14|61664.34
08:32:16|61664.33
08:32:16|61664.33
08:32:18|61664.33
08:32:18|61664.38
08:32:20|61668.13
08:32:20|61668.14
08:32:21|61668.14
08:32:23|61668.14
08:32:24|61664.76
08:32:26|61664.76
08:32:27|61664.76
08:32:28|61664.75
08:32:29|61664.75
08:32:30|61668.14
08:32:32|61670.41
08:32:32|61670.4
08:32:33|61670.41
08:32:35|61670.41
08:32:36|61670.42
08:32:37|61670.42
08:32:38|61670.42
08:32:39|61671.83
08:32:40|61671.83
08:32:41|61671.82
08:32:42|61671.83
08:32:43|61666.9
08:32:44|61666.89
08:32:45|61666.86
08:32:46|61660.01
08:32:47|61660.01
08:32:48|61660.04
08:32:48|61660.05
08:32:50|61666.79
08:32:51|61662.2
08:32:52|61662.2
08:32:53|61662.19
08:32:54|61666.84
08:32:55|61663.22
08:32:56|61671.82
08:32:58|61663.22
08:32:58|61668.13
08:32:59|61667.99
08:33:00|61667.99
08:33:02|61668.64
08:33:03|61668.64
08:33:03|61668.64
08:33:04|61668.63
08:33:06|61668.64
08:33:07|61668.64
08:33:07|61670.55
08:33:08|61673.63
08:33:09|61673.64
08:33:11|61666.56
08:33:11|61667.57
08:33:12|61667.57
08:33:13|61663.13
08:33:14|61662.29
08:33:15|61662.29
08:33:16|61661.52
08:33:18|61665.09
08:33:18|61665.09
08:33:19|61665.09
08:33:20|61665.13
08:33:21|61650.01
08:33:22|61650.
08:33:24|61651.05
08:33:26|61651.08
08:33:26|61650.01
08:33:28|61651.09
08:33:29|61664.09
08:33:31|61664.08
08:33:32|61664.09
08:33:33|61664.08
08:33:35|61665.09
08:33:36|61665.08
08:33:37|61654.86
08:33:38|61654.86
08:33:39|61654.86
08:33:40|61654.85
08:33:40|61654.86
08:33:42|61654.85
08:33:42|61654.85
08:33:44|61654.86
08:33:45|61654.86
08:33:45|61654.86
08:33:46|61654.85
08:33:47|61654.86
08:33:48|61654.85
08:33:49|61654.85
08:33:51|61654.85
08:33:52|61650.95
08:33:53|61650.99
08:33:54|61651.
08:33:55|61650.
08:33:56|61650.01
08:33:57|61654.84
08:33:58|61654.84
08:33:59|61654.85
08:34:00|61654.85
08:34:01|61654.85
08:34:02|61654.85
08:34:04|61654.84
08:34:06|61654.85
08:34:06|61654.85
08:34:07|61654.86
08:34:08|61654.86
08:34:09|61654.85
08:34:10|61654.85
08:34:11|61654.86
08:34:12|61654.86
08:34:13|61654.86
08:34:14|61654.86
08:34:15|61659.61
08:34:16|61660.33
08:34:17|61657.53
08:34:18|61657.54
08:34:19|61660.32
08:34:20|61660.32
08:34:21|61663.25
08:34:22|61663.24
08:34:23|61665.58
08:34:24|61663.24
08:34:26|61663.24
08:34:28|61663.24
08:34:30|61663.24
08:34:30|61663.24
08:34:31|61662.24
08:34:33|61662.25
08:34:33|61662.25
08:34:35|61662.24
08:34:35|61662.25
08:34:37|61662.25
08:34:38|61662.24
08:34:39|61662.24
08:34:40|61662.24
08:34:41|61657.54
08:34:42|61657.54
08:34:43|61657.54
08:34:44|61657.55
08:34:45|61657.54
08:34:46|61657.54
08:34:47|61657.54
08:34:48|61657.55
08:34:49|61662.4
08:34:50|61662.39
08:34:52|61664.59
08:34:52|61664.61
08:34:53|61664.61
08:34:54|61664.61
08:34:55|61664.61
08:34:56|61674.99
08:34:57|61667.96
08:34:58|61670.21
08:34:59|61667.8
08:35:00|61667.81
08:35:01|61667.8
08:35:02|61667.81
08:35:03|61667.84
08:35:04|61667.84
08:35:05|61672.2
08:35:06|61674.25
08:35:07|61672.2
08:35:08|61673.83
08:35:09|61673.04
08:35:10|61664.63
08:35:11|61667.17
08:35:13|61667.17
08:35:13|61667.16
08:35:14|61667.17
08:35:15|61671.56
08:35:16|61670.45
08:35:17|61667.67
08:35:18|61667.68
08:35:19|61667.67
08:35:20|61667.68
08:35:21|61667.68
08:35:22|61667.68
08:35:23|61667.68
08:35:24|61668.13
08:35:25|61668.12
08:35:27|61668.13
08:35:29|61668.13
08:35:31|61670.01
08:35:32|61668.15
08:35:34|61668.14
08:35:35|61668.14
08:35:36|61667.18
08:35:37|61667.17
08:35:38|61667.17
08:35:39|61667.18
08:35:40|61667.68
08:35:41|61671.55
08:35:42|61671.52
08:35:43|61668.3
08:35:44|61671.53
08:35:45|61668.32
08:35:46|61668.3
08:35:47|61668.15
08:35:48|61668.15
08:35:50|61668.16
08:35:50|61668.08
08:35:51|61668.07
08:35:52|61668.07
08:35:53|61668.07
08:35:54|61668.31
08:35:55|61668.31
08:35:56|61668.36
08:35:57|61668.08
08:35:58|61668.08
08:36:00|61668.
08:36:01|61663.92
08:36:02|61667.91
08:36:03|61667.92
08:36:05|61664.94
08:36:05|61664.94
08:36:07|61664.94
08:36:07|61664.93
08:36:08|61664.91
08:36:09|61664.9
08:36:10|61667.
08:36:11|61667.
08:36:12|61667.
08:36:13|61667.01
08:36:15|61667.
08:36:15|61667.
08:36:16|61663.96
08:36:17|61663.78
08:36:18|61663.78
08:36:19|61663.77
08:36:20|61663.78
08:36:22|61661.95
08:36:23|61663.71
08:36:24|61663.7
08:36:25|61660.1
08:36:25|61660.1
08:36:26|61663.78
08:36:28|61663.78
08:36:29|61666.45
08:36:30|61663.94
08:36:32|61666.19
08:36:33|61667.38
08:36:34|61667.39
08:36:36|61667.04
08:36:37|61664.05
08:36:38|61664.05
08:36:38|61664.04
08:36:39|61663.7
08:36:41|61663.7
08:36:41|61661.94
08:36:42|61661.94
08:36:44|61661.94
08:36:45|61659.87
08:36:46|61661.93
08:36:47|61661.93
08:36:49|61661.93
08:36:49|61661.93
08:36:51|61661.93
08:36:51|61661.94
08:36:52|61661.94
08:36:54|61661.93
08:36:56|61661.9
08:36:57|61658.19
08:36:58|61663.78
08:36:58|61667.38
08:37:00|61667.38
08:37:00|61665.15
08:37:01|61664.54
08:37:02|61661.94
08:37:03|61661.94
08:37:04|61661.29
08:37:06|61661.29
08:37:06|61661.29
08:37:08|61665.15
08:37:09|61665.14
08:37:10|61665.15
08:37:11|61666.4
08:37:12|61666.39
08:37:12|61666.39
08:37:13|61666.4
08:37:15|61666.4
08:37:16|61666.4
08:37:17|61666.4
08:37:17|61666.39
08:37:18|61666.4
08:37:20|61666.4
08:37:20|61666.4
08:37:21|61666.39
08:37:23|61666.4
08:37:24|61667.38
08:37:24|61667.39
08:37:25|61667.39
08:37:26|61667.38
08:37:27|61667.38
08:37:29|61667.38
08:37:30|61667.39
08:37:32|61667.39
08:37:33|61667.39
08:37:34|61667.39
08:37:35|61665.75
08:37:37|61665.74
08:37:37|61665.75
08:37:38|61665.75
08:37:39|61665.74
08:37:40|61665.74
08:37:41|61665.74
08:37:42|61665.63
08:37:43|61665.62
08:37:45|61665.63
08:37:46|61665.63
08:37:46|61665.62
08:37:47|61665.63
08:37:48|61665.63
08:37:49|61665.63
08:37:50|61665.63
08:37:51|61665.63
08:37:52|61665.62
08:37:53|61665.63
08:37:55|61665.62
08:37:55|61665.63
08:37:56|61665.62
08:37:57|61665.63
08:37:58|61665.62
08:38:00|61665.63
08:38:00|61665.63
08:38:01|61665.62
08:38:02|61665.63
08:38:03|61665.63
08:38:04|61665.63
08:38:05|61665.62
08:38:06|61665.63
08:38:07|61665.63
08:38:08|61665.62
08:38:09|61665.63
08:38:10|61665.62
08:38:11|61665.63
08:38:12|61665.63
08:38:13|61665.62
08:38:14|61665.62
08:38:15|61665.63
08:38:16|61665.63
08:38:17|61665.62
08:38:18|61665.62
08:38:19|61665.62
08:38:21|61665.63
08:38:21|61665.63
08:38:23|61665.62
08:38:24|61665.62
08:38:25|61665.63
08:38:26|61665.63
08:38:27|61665.63
08:38:28|61665.62
08:38:30|61665.63
08:38:31|61665.62
08:38:32|61665.63
08:38:33|61665.62
08:38:34|61665.62
08:38:35|61665.63
08:38:37|61665.62
08:38:38|61665.62
08:38:39|61665.62
08:38:40|61665.63
08:38:42|61665.63
08:38:42|61665.63
08:38:43|61665.63
08:38:44|61665.62
08:38:45|61665.62
08:38:46|61665.63
08:38:48|61665.62
08:38:49|61665.62
08:38:50|61665.63
08:38:51|61665.72
08:38:52|61668.07
08:38:53|61668.07
08:38:54|61668.08
08:38:55|61669.53
08:38:56|61668.14
08:38:57|61668.14
08:38:57|61668.15
08:38:58|61668.14
08:39:00|61668.15
08:39:01|61668.15
08:39:01|61668.15
08:39:03|61668.15
08:39:04|61668.14
08:39:05|61668.15
08:39:07|61668.14
08:39:07|61668.15
08:39:08|61668.14
08:39:09|61668.14
08:39:10|61668.14
08:39:11|61668.15
08:39:12|61668.14
08:39:13|61668.15
08:39:14|61668.15
08:39:15|61668.14
08:39:16|61668.14
08:39:18|61668.14
08:39:19|61668.14
08:39:20|61668.14
08:39:21|61668.14
08:39:22|61668.14
08:39:23|61668.14
08:39:24|61668.15
08:39:25|61668.14
08:39:26|61668.07
08:39:27|61650.74
08:39:28|61650.01
08:39:29|61650.01
08:39:31|61650.02
08:39:32|61650.02
08:39:33|61650.01
08:39:34|61650.02
08:39:35|61650.02
08:39:36|61650.
08:39:37|61650.
08:39:38|61650.01
08:39:40|61650.01
08:39:40|61650.
08:39:42|61647.09
08:39:43|61647.08
08:39:44|61647.08
08:39:45|61647.08
08:39:46|61647.09
08:39:47|61646.6
08:39:48|61646.61
08:39:49|61646.6
08:39:50|61646.61
08:39:51|61646.61
08:39:52|61646.21
08:39:53|61642.69
08:39:54|61642.69
08:39:55|61656.17
08:39:56|61662.18
08:39:57|61662.18
08:39:58|61662.18
08:39:59|61662.22
08:40:00|61662.23
08:40:01|61662.22
08:40:03|61662.22
08:40:03|61662.22
08:40:04|61662.22
08:40:07|61662.23
08:40:08|61662.23
08:40:09|61662.23
08:40:10|61662.24
08:40:11|61662.23
08:40:12|61662.23
08:40:13|61662.24
08:40:14|61662.23
08:40:15|61662.23
08:40:15|61662.24
08:40:17|61666.44
08:40:18|61666.45
08:40:19|61659.68
08:40:19|61659.67
08:40:21|61662.22
08:40:21|61662.23
08:40:23|61662.23
08:40:24|61662.23
08:40:25|61662.23
08:40:26|61662.22
08:40:26|61662.22
08:40:28|61662.22
08:40:29|61662.23
08:40:31|61662.22
08:40:32|61662.22
08:40:34|61662.22
08:40:35|61662.22
08:40:36|61662.23
08:40:37|61662.22
08:40:38|61650.86
08:40:39|61650.75
08:40:40|61650.75
08:40:41|61650.75
08:40:43|61652.05
08:40:44|61652.05
08:40:44|61653.07
08:40:45|61654.2
08:40:46|61654.2
08:40:47|61657.09
08:40:49|61656.59
08:40:50|61663.26
08:40:50|61663.26
08:40:52|61663.26
08:40:53|61663.26
08:40:55|61662.73
08:40:56|61655.6
08:40:56|61655.6
08:40:58|61655.6
08:40:59|61655.59
08:40:59|61655.59
08:41:01|61655.59
08:41:02|61654.91
08:41:02|61654.91
08:41:03|61654.9
08:41:05|61654.9
08:41:06|61655.6
08:41:07|61655.6
08:41:08|61655.74
08:41:08|61656.48
08:41:10|61656.48
08:41:11|61661.72
08:41:12|61661.72
08:41:12|61661.72
08:41:14|61661.72
08:41:15|61661.72
08:41:16|61661.72
08:41:17|61661.72
08:41:18|61661.73
08:41:19|61661.72
08:41:19|61661.72
08:41:21|61661.73
08:41:22|61661.72
08:41:23|61652.83
08:41:24|61652.82
08:41:25|61652.82
08:41:26|61658.39
08:41:27|61658.4
08:41:28|61658.4
08:41:29|61658.39
08:41:30|61658.39
08:41:32|61658.39
08:41:32|61657.14
08:41:34|61657.15
08:41:34|61657.15
08:41:35|61657.15
08:41:37|61657.15
08:41:38|61657.15
08:41:39|61657.15
08:41:39|61657.14
08:41:41|61657.14
08:41:41|61658.39
08:41:42|61663.24
08:41:44|61663.24
08:41:45|61663.22
08:41:46|61663.22
08:41:47|61663.23
08:41:48|61660.
08:41:49|61659.99
08:41:50|61659.99
08:41:51|61659.99
08:41:52|61660.
08:41:53|61662.98
08:41:54|61662.99
08:41:55|61662.99
08:41:56|61663.
08:41:57|61663.
08:41:58|61662.99
08:41:59|61662.99
08:42:00|61663.
08:42:01|61662.99
08:42:03|61660.22
08:42:03|61660.22
08:42:04|61662.67
08:42:05|61662.67
08:42:06|61662.67
08:42:08|61662.67
08:42:09|61662.66
08:42:09|61662.67
08:42:10|61662.66
08:42:11|61662.66
08:42:13|61662.67
08:42:13|61662.67
08:42:14|61662.67
08:42:16|61662.67
08:42:17|61662.67
08:42:18|61662.67
08:42:18|61662.66
08:42:19|61662.48
08:42:20|61662.48
08:42:22|61662.47
08:42:22|61662.47
08:42:23|61660.
08:42:25|61660.
08:42:26|61660.01
08:42:26|61660.01
08:42:27|61660.
08:42:29|61660.
08:42:30|61660.01
08:42:31|61660.01
08:42:33|61660.01
08:42:34|61660.
08:42:35|61657.15
08:42:36|61654.78
08:42:37|61654.78
08:42:39|61652.82
08:42:39|61652.
08:42:41|61651.86
08:42:42|61650.75
08:42:43|61650.76
08:42:44|61650.76
08:42:46|61650.75
08:42:46|61650.75
08:42:48|61650.76
08:42:48|61650.75
08:42:50|61650.34
08:42:51|61650.34
08:42:52|61650.33
08:42:53|61650.33
08:42:54|61650.33
08:42:55|61650.33
08:42:56|61650.34
08:42:58|61650.34
08:42:58|61650.34
08:43:00|61650.33
08:43:00|61654.76
08:43:02|61653.95
08:43:02|61653.96
08:43:04|61653.95
08:43:05|61653.96
08:43:05|61653.95
08:43:07|61653.95
08:43:07|61653.96
08:43:08|61653.94
08:43:09|61653.94
08:43:11|61653.94
08:43:12|61653.94
08:43:13|61650.
08:43:14|61653.95
08:43:14|61656.66
08:43:15|61657.31
08:43:16|61657.31
08:43:17|61660.01
08:43:18|61660.01
08:43:20|61660.
08:43:20|61660.
08:43:21|61660.
08:43:23|61660.
08:43:23|61660.
08:43:24|61659.75
08:43:25|61659.74
08:43:26|61659.74
08:43:27|61659.74
08:43:28|61659.74
08:43:29|61659.74
08:43:31|61657.33
08:43:33|61660.03
08:43:34|61660.03
08:43:35|61660.04
08:43:36|61661.98
08:43:37|61661.98
08:43:38|61661.98
08:43:39|61661.99
08:43:40|61661.99
08:43:41|61661.
08:43:42|61653.95
08:43:43|61653.94
08:43:45|61655.88
08:43:46|61658.11
08:43:47|61658.1
08:43:48|61658.1
08:43:49|61654.01
08:43:50|61654.01
08:43:52|61654.
08:43:53|61654.
08:43:54|61654.01
08:43:54|61654.
08:43:56|61654.01
08:43:56|61653.94
08:43:58|61652.52
08:43:58|61651.07
08:44:00|61651.07
08:44:01|61651.07
08:44:02|61654.01
08:44:02|61656.16
08:44:03|61656.16
08:44:05|61656.17
08:44:06|61656.17
08:44:06|61656.16
08:44:08|61656.17
08:44:09|61656.16
08:44:09|61656.17
08:44:12|61659.99
08:44:12|61659.99
08:44:13|61659.99
08:44:14|61656.62
08:44:15|61656.63
08:44:17|61656.62
08:44:17|61656.62
08:44:18|61650.02
08:44:19|61650.01
08:44:20|61650.01
08:44:21|61650.01
08:44:22|61650.
08:44:23|61647.59
08:44:24|61647.59
08:44:25|61646.62
08:44:26|61646.61
08:44:27|61646.62
08:44:28|61646.61
08:44:29|61646.61
08:44:31|61646.61
08:44:33|61646.62
08:44:34|61646.62
08:44:36|61646.61
08:44:37|61642.97
08:44:38|61642.97
08:44:39|61642.97
08:44:40|61642.96
08:44:42|61642.97
08:44:43|61642.97
08:44:44|61642.96
08:44:45|61642.98
08:44:46|61645.05
08:44:48|61644.79
08:44:49|61641.28
08:44:49|61641.27
08:44:52|61641.27
08:44:52|61641.27
08:44:53|61641.27
08:44:54|61641.27
08:44:55|61641.28
08:44:56|61640.75
08:44:57|61640.76
08:44:58|61640.76
08:45:00|61642.96
08:45:00|61645.99
08:45:01|61645.98
08:45:02|61645.99
08:45:03|61645.98
08:45:04|61645.83
08:45:05|61645.82
08:45:06|61645.83
08:45:07|61645.82
08:45:09|61644.71
08:45:10|61642.6
08:45:11|61645.98
08:45:11|61645.98
08:45:13|61645.98
08:45:14|61647.38
08:45:14|61647.38
08:45:16|61647.39
08:45:18|61646.38
08:45:18|61646.39
08:45:19|61646.41
08:45:20|61646.4
08:45:21|61646.4
08:45:22|61646.41
08:45:23|61646.4
08:45:24|61629.79
08:45:25|61629.78
08:45:26|61629.78
08:45:27|61629.78
08:45:28|61629.78
08:45:29|61629.78
08:45:31|61630.39
08:45:34|61630.39
08:45:35|61630.38
08:45:36|61630.37
08:45:37|61629.78
08:45:39|61628.47
08:45:39|61628.47
08:45:40|61628.47
08:45:41|61628.46
08:45:42|61628.04
08:45:43|61622.97
08:45:45|61622.96
08:45:46|61622.96
08:45:47|61622.96
08:45:47|61622.97
08:45:49|61622.97
08:45:49|61622.96
08:45:50|61622.96
08:45:51|61622.96
08:45:52|61628.45
08:45:54|61628.45
08:45:54|61628.46
08:45:56|61634.47
08:45:57|61634.46
08:45:58|61643.99
08:45:59|61643.98
08:46:00|61643.98
08:46:01|61643.99
08:46:02|61643.98
08:46:03|61643.99
08:46:04|61643.99
08:46:05|61643.98
08:46:06|61643.99
08:46:07|61643.98
08:46:08|61643.99
08:46:09|61643.99
08:46:10|61643.99
08:46:11|61643.99
08:46:12|61643.98
08:46:13|61643.98
08:46:15|61638.85
08:46:16|61635.
08:46:16|61634.01
08:46:19|61634.
08:46:21|61628.72
08:46:21|61628.47
08:46:22|61628.47
08:46:23|61632.74
08:46:24|61632.74
08:46:25|61634.89
08:46:26|61637.15
08:46:27|61637.14
08:46:28|61637.14
08:46:29|61637.15
08:46:30|61637.15
08:46:32|61637.15
08:46:34|61643.99
08:46:34|61643.99
08:46:36|61645.
08:46:37|61646.4
08:46:38|61650.32
08:46:39|61650.32
08:46:41|61650.33
08:46:41|61650.32
08:46:42|61650.32
08:46:43|61650.32
08:46:44|61647.54
08:46:45|61647.53
08:46:46|61642.54
08:46:47|61647.42
08:46:49|61647.42
08:46:50|61647.42
08:46:51|61647.53
08:46:52|61668.97
08:46:53|61659.48
08:46:54|61657.01
08:46:55|61646.25
08:46:56|61639.03
08:46:57|61639.48
08:46:59|61639.49
08:47:00|61642.23
08:47:00|61656.73
08:47:02|61656.72
08:47:02|61656.73
08:47:04|61656.73
08:47:04|61655.
08:47:05|61655.01
08:47:06|61655.01
08:47:08|61655.01
08:47:08|61655.01
08:47:09|61655.01
08:47:10|61656.73
08:47:12|61656.72
08:47:12|61656.72
08:47:13|61656.72
08:47:15|61656.72
08:47:16|61651.7
08:47:16|61651.71
08:47:17|61651.71
08:47:19|61655.5
08:47:19|61655.51
08:47:20|61655.51
08:47:22|61655.5
08:47:22|61655.5
08:47:23|61655.5
08:47:24|61655.51
08:47:26|61655.5
08:47:27|61655.5
08:47:28|61655.51
08:47:28|61654.5
08:47:29|61654.5
08:47:31|61651.04
08:47:31|61651.04
08:47:32|61651.03
08:47:35|61651.03
08:47:35|61647.53
08:47:36|61647.53
08:47:38|61642.37
08:47:38|61642.54
08:47:39|61642.54
08:47:41|61642.54
08:47:43|61642.55
08:47:43|61642.54
08:47:45|61642.55
08:47:46|61642.55
08:47:47|61642.55
08:47:48|61642.55
08:47:49|61642.55
08:47:50|61647.4
08:47:51|61647.4
08:47:52|61647.41
08:47:53|61648.41
08:47:54|61649.99
08:47:55|61650.
08:47:56|61650.
08:47:57|61650.
08:47:58|61652.52
08:47:59|61652.52
08:48:00|61652.51
08:48:01|61652.51
08:48:02|61651.52
08:48:03|61651.52
08:48:04|61651.51
08:48:05|61651.46
08:48:06|61648.41
08:48:07|61647.02
08:48:08|61647.02
08:48:09|61647.02
08:48:10|61647.02
08:48:11|61647.02
08:48:12|61647.02
08:48:13|61655.98
08:48:14|61655.98
08:48:15|61647.05
08:48:16|61648.9
08:48:17|61651.37
08:48:18|61654.18
08:48:19|61654.18
08:48:20|61654.18
08:48:21|61654.18
08:48:22|61654.18
08:48:23|61654.18
08:48:24|61654.18
08:48:25|61654.18
08:48:26|61654.21
08:48:27|61654.2
08:48:28|61654.2
08:48:29|61654.2
08:48:30|61654.2
08:48:31|61654.18
08:48:32|61652.06
08:48:34|61652.06
08:48:35|61652.07
08:48:36|61668.17
08:48:37|61668.18
08:48:38|61671.89
08:48:39|61668.17
08:48:40|61673.19
08:48:41|61671.76
08:48:42|61667.49
08:48:43|61669.18
08:48:45|61669.1
08:48:46|61664.72
08:48:47|61664.72
08:48:47|61664.01
08:48:49|61664.
08:48:49|61664.01
08:48:50|61664.01
08:48:52|61664.
08:48:53|61664.01
08:48:54|61664.01
08:48:54|61665.92
08:48:55|61665.91
08:48:57|61665.92
08:48:57|61665.91
08:48:59|61665.92
08:49:00|61665.92
08:49:01|61665.91
08:49:02|61665.92
08:49:03|61665.91
08:49:04|61667.44
08:49:05|61671.98
08:49:06|61668.39
08:49:08|61668.39
08:49:09|61668.39
08:49:09|61664.66
08:49:11|61664.66
08:49:12|61665.58
08:49:13|61666.21
08:49:14|61670.59
08:49:15|61672.55
08:49:16|61672.55
08:49:17|61667.6
08:49:18|61667.6
08:49:19|61668.49
08:49:20|61667.04
08:49:21|61667.05
08:49:22|61667.05
08:49:23|61667.05
08:49:24|61667.05
08:49:25|61650.
08:49:26|61649.99
08:49:27|61656.15
08:49:28|61659.58
08:49:29|61659.58
08:49:30|61661.79
08:49:31|61659.58
08:49:32|61663.07
08:49:33|61663.63
08:49:34|61663.63
08:49:36|61663.63
08:49:36|61663.64
08:49:37|61663.08
08:49:39|61663.08
08:49:40|61663.63
08:49:41|61667.66
08:49:42|61666.16
08:49:43|61670.6
08:49:44|61667.32
08:49:45|61666.16
08:49:46|61667.
08:49:47|61667.
08:49:48|61667.
08:49:49|61667.
08:49:50|61667.
08:49:51|61667.
08:49:53|61667.
08:49:53|61660.89
08:49:54|61660.89
08:49:57|61660.88
08:49:57|61660.89
08:49:59|61660.88
08:50:00|61659.75
08:50:01|61654.28
08:50:03|61662.22
08:50:03|61662.22
08:50:05|61662.23
08:50:06|61662.22
08:50:06|61662.22
08:50:08|61662.22
08:50:09|61662.23
08:50:10|61662.23
08:50:10|61672.98
08:50:12|61672.96
08:50:12|61671.28
08:50:14|61672.62
08:50:15|61669.18
08:50:15|61668.18
08:50:17|61666.01
08:50:18|61669.16
08:50:18|61666.02
08:50:20|61666.02
08:50:21|61666.01
08:50:21|61666.01
08:50:22|61689.09
08:50:24|61689.09
08:50:25|61692.17
08:50:25|61690.67
08:50:26|61689.18
08:50:27|61690.71
08:50:29|61691.98
08:50:29|61692.3
08:50:30|61690.72
08:50:31|61690.73
08:50:33|61690.75
08:50:35|61690.75
08:50:36|61689.88
08:50:37|61689.89
08:50:38|61697.24
08:50:39|61697.28
08:50:40|61700.
08:50:41|61699.99
08:50:42|61700.
08:50:43|61699.99
08:50:44|61700.
08:50:45|61699.99
08:50:46|61700.
08:50:47|61699.99
08:50:48|61695.18
08:50:49|61695.18
08:50:50|61695.18
08:50:51|61695.18
08:50:52|61695.17
08:50:53|61687.37
08:50:54|61686.85
08:50:55|61685.27
08:50:56|61685.26
08:50:57|61675.51
08:50:58|61675.51
08:50:59|61668.95
08:51:00|61668.95
08:51:01|61668.95
08:51:03|61668.94
08:51:04|61663.06
08:51:05|61663.06
08:51:05|61665.92
08:51:06|61663.7
08:51:08|61663.69
08:51:09|61663.7
08:51:10|61663.7
08:51:11|61663.7
08:51:11|61668.92
08:51:13|61668.91
08:51:14|61668.91
08:51:16|61668.92
08:51:17|61668.91
08:51:17|61668.91
08:51:19|61668.92
08:51:20|61668.92
08:51:20|61668.92
08:51:21|61668.91
08:51:23|61668.91
08:51:24|61668.91
08:51:25|61668.92
08:51:26|61668.92
08:51:27|61668.92
08:51:28|61675.44
08:51:29|61669.91
08:51:30|61669.9
08:51:31|61669.9
08:51:32|61669.89
08:51:33|61669.89
08:51:34|61669.9
08:51:35|61675.45
08:51:36|61687.56
08:51:37|61687.58
08:51:38|61687.59
08:51:40|61687.59
08:51:41|61690.06
08:51:42|61690.05
08:51:43|61690.05
08:51:44|61690.05
08:51:45|61690.06
08:51:46|61683.92
08:51:47|61690.05
08:51:48|61690.06
08:51:50|61690.05
08:51:50|61690.06
08:51:51|61690.05
08:51:52|61690.05
08:51:53|61695.18
08:51:54|61693.16
08:51:55|61693.15
08:51:56|61693.16
08:51:57|61693.15
08:51:58|61693.15
08:51:59|61693.15
08:52:00|61693.16
08:52:01|61693.16
08:52:02|61693.15
08:52:03|61690.05
08:52:04|61690.06
08:52:05|61690.05
08:52:06|61690.06
08:52:07|61690.06
08:52:08|61690.05
08:52:09|61690.05
08:52:10|61690.06
08:52:11|61690.06
08:52:12|61690.05
08:52:13|61690.06
08:52:14|61690.06
08:52:15|61690.06
08:52:16|61690.05
08:52:17|61690.05
08:52:18|61699.74
08:52:19|61695.19
08:52:20|61697.56
08:52:21|61697.55
08:52:22|61699.69
08:52:23|61699.69
08:52:24|61699.7
08:52:25|61699.69
08:52:26|61699.69
08:52:27|61699.7
08:52:28|61699.69
08:52:29|61699.7
08:52:30|61699.69
08:52:31|61699.69
08:52:33|61699.7
08:52:35|61699.69
08:52:36|61699.7
08:52:38|61732.1
08:52:39|61732.1
08:52:40|61720.01
08:52:42|61720.02
08:52:42|61720.01
08:52:43|61708.62
08:52:44|61719.37
08:52:45|61719.37
08:52:47|61719.38
08:52:47|61723.
08:52:49|61720.02
08:52:50|61717.66
08:52:51|61717.65
08:52:51|61710.23
08:52:53|61713.88
08:52:54|61713.89
08:52:54|61713.89
08:52:55|61713.89
08:52:58|61713.88
08:52:59|61712.89
08:52:59|61712.88
08:53:00|61715.99
08:53:01|61718.12
08:53:02|61713.89
08:53:04|61714.98
08:53:05|61727.04
08:53:05|61716.3
08:53:07|61716.31
08:53:08|61719.94
08:53:09|61715.11
08:53:10|61716.3
08:53:11|61716.29
08:53:12|61719.99
08:53:13|61719.99
08:53:14|61719.99
08:53:15|61719.99
08:53:16|61720.
08:53:17|61719.99
08:53:18|61719.99
08:53:19|61720.
08:53:20|61719.94
08:53:21|61715.66
08:53:22|61715.66
08:53:23|61715.65
08:53:24|61715.65
08:53:25|61715.65
08:53:26|61739.02
08:53:27|61755.43
08:53:28|61744.93
08:53:29|61744.93
08:53:30|61759.99
08:53:31|61759.99
08:53:32|61760.
08:53:33|61757.18
08:53:35|61744.51
08:53:36|61738.1
08:53:37|61744.
08:53:38|61744.
08:53:40|61750.19
08:53:41|61759.33
08:53:41|61759.34
08:53:43|61756.25
08:53:43|61756.25
08:53:44|61754.01
08:53:46|61754.01
08:53:47|61755.87
08:53:47|61755.88
08:53:49|61755.85
08:53:50|61754.01
08:53:51|61751.48
08:53:52|61750.
08:53:54|61747.69
08:53:54|61746.49
08:53:55|61744.61
08:53:56|61747.65
08:53:58|61746.53
08:53:58|61743.9
08:54:00|61733.5
08:54:00|61733.51
08:54:01|61725.41
08:54:02|61725.41
08:54:03|61729.03
08:54:05|61729.04
08:54:07|61729.04
08:54:08|61723.1
08:54:09|61722.17
08:54:10|61724.1
08:54:11|61724.73
08:54:12|61724.73
08:54:13|61724.81
08:54:14|61726.79
08:54:15|61733.1
08:54:16|61733.1
08:54:17|61733.1
08:54:18|61733.11
08:54:19|61733.1
08:54:20|61733.11
08:54:21|61731.02
08:54:22|61730.97
08:54:23|61730.96
08:54:24|61730.96
08:54:25|61729.16
08:54:26|61729.04
08:54:27|61728.15
08:54:28|61726.47
08:54:29|61726.46
08:54:30|61726.46
08:54:31|61726.46
08:54:32|61726.46
08:54:33|61726.47
08:54:35|61726.46
08:54:37|61726.47
08:54:38|61726.79
08:54:39|61730.95
08:54:41|61730.95
08:54:42|61730.95
08:54:43|61730.95
08:54:44|61730.96
08:54:44|61730.96
08:54:45|61730.95
08:54:46|61730.95
08:54:48|61730.95
08:54:49|61730.96
08:54:49|61730.95
08:54:50|61730.95
08:54:51|61730.95
08:54:53|61730.95
08:54:53|61730.95
08:54:54|61726.46
08:54:56|61726.46
08:54:56|61726.46
08:54:57|61726.46
08:54:59|61726.47
08:54:59|61725.42
08:55:00|61725.42
08:55:01|61725.41
08:55:02|61724.98
08:55:03|61725.41
08:55:05|61726.41
08:55:05|61726.45
08:55:07|61726.45
08:55:08|61725.43
08:55:09|61725.42
08:55:10|61725.42
08:55:10|61725.42
08:55:12|61725.43
08:55:13|61720.41
08:55:14|61727.45
08:55:15|61726.54
08:55:17|61721.22
08:55:17|61715.44
08:55:18|61717.34
08:55:19|61720.99
08:55:21|61725.15
08:55:22|61725.15
08:55:23|61725.15
08:55:24|61725.15
08:55:25|61725.15
08:55:26|61725.16
08:55:27|61725.15
08:55:28|61721.98
08:55:29|61721.98
08:55:30|61721.98
08:55:31|61718.91
08:55:32|61718.91
08:55:35|61718.91
08:55:36|61718.91
08:55:37|61718.91
08:55:39|61718.92
08:55:39|61718.92
08:55:41|61718.91
08:55:42|61718.91
08:55:43|61719.53
08:55:44|61718.92
08:55:45|61718.91
08:55:46|61715.95
08:55:46|61722.86
08:55:48|61722.87
08:55:49|61722.89
08:55:49|61723.87
08:55:51|61724.76
08:55:51|61724.75
08:55:53|61724.75
08:55:55|61724.76
08:55:55|61724.76
08:55:56|61720.34
08:55:57|61719.
08:55:58|61719.
08:55:59|61719.01
08:56:00|61715.97
08:56:01|61721.98
08:56:02|61721.97
08:56:03|61717.14
08:56:04|61717.15
08:56:05|61717.15
08:56:06|61717.14
08:56:07|61717.14
08:56:08|61718.15
08:56:09|61718.15
08:56:10|61718.14
08:56:11|61718.17
08:56:12|61718.19
08:56:14|61718.18
08:56:14|61719.36
08:56:15|61719.35
08:56:16|61719.36
08:56:17|61719.35
08:56:18|61706.52
08:56:19|61706.51
08:56:20|61706.5
08:56:21|61703.76
08:56:22|61703.76
08:56:23|61703.77
08:56:24|61703.77
08:56:25|61700.
08:56:26|61693.85
08:56:27|61690.76
08:56:28|61690.76
08:56:29|61690.77
08:56:30|61690.76
08:56:31|61690.76
08:56:33|61690.76
08:56:34|61690.77
08:56:35|61686.85
08:56:36|61686.84
08:56:37|61689.99
08:56:38|61686.84
08:56:40|61686.84
08:56:41|61686.85
08:56:41|61686.85
08:56:43|61686.84
08:56:44|61686.85
08:56:45|61686.84
08:56:46|61686.85
08:56:47|61686.84
08:56:49|61686.84
08:56:49|61686.84
08:56:50|61683.61
08:56:51|61683.61
08:56:52|61683.61
08:56:53|61684.15
08:56:54|61684.14
08:56:55|61684.19
08:56:56|61690.76
08:56:58|61718.14
08:56:58|61718.14
08:56:59|61718.15
08:57:01|61718.15
08:57:02|61718.14
08:57:03|61718.14
08:57:04|61718.15
08:57:05|61718.15
08:57:06|61718.11
08:57:07|61718.1
08:57:08|61718.1
08:57:09|61718.11
08:57:10|61714.06
08:57:11|61714.05
08:57:12|61714.06
08:57:13|61714.05
08:57:14|61714.06
08:57:15|61714.06
08:57:16|61714.06
08:57:17|61710.47
08:57:18|61712.95
08:57:19|61712.95
08:57:20|61716.65
08:57:21|61716.66
08:57:22|61713.02
08:57:23|61717.7
08:57:24|61718.09
08:57:25|61718.1
08:57:26|61718.1
08:57:27|61718.09
08:57:28|61717.69
08:57:29|61717.69
08:57:30|61717.69
08:57:31|61709.26
08:57:32|61712.7
08:57:33|61712.69
08:57:34|61712.69
08:57:35|61712.69
08:57:37|61712.7
08:57:38|61712.94
08:57:38|61712.93
08:57:41|61708.88
08:57:41|61708.87
08:57:43|61708.88
08:57:44|61712.69
08:57:45|61712.69
08:57:46|61712.69
08:57:47|61712.7
08:57:48|61715.69
08:57:49|61715.7
08:57:50|61715.69
08:57:52|61700.01
08:57:54|61687.41
08:57:54|61687.41
08:57:55|61687.41
08:57:56|61687.41
08:57:57|61687.41
08:57:58|61687.41
08:58:00|61687.4
08:58:01|61687.4
08:58:02|61687.41
08:58:03|61696.13
08:58:04|61693.58
08:58:06|61692.19
08:58:07|61692.18
08:58:07|61692.19
08:58:09|61692.18
08:58:10|61692.19
08:58:10|61692.18
08:58:11|61692.18
08:58:13|61693.59
08:58:13|61693.59
08:58:15|61693.6
08:58:15|61693.6
08:58:17|61693.6
08:58:18|61693.6
08:58:19|61693.59
08:58:20|61693.59
08:58:20|61693.59
08:58:21|61693.6
08:58:22|61687.84
08:58:23|61687.7
08:58:25|61687.7
08:58:26|61687.69
08:58:27|61687.69
08:58:28|61687.7
08:58:29|61687.7
08:58:30|61687.69
08:58:31|61687.84
08:58:32|61687.69
08:58:33|61687.67
08:58:34|61687.68
08:58:36|61687.67
08:58:37|61687.57
08:58:39|61687.57
08:58:40|61687.56
08:58:41|61676.71
08:58:42|61676.7
08:58:42|61676.71
08:58:43|61676.7
08:58:44|61676.75
08:58:46|61678.47
08:58:46|61678.47
08:58:47|61686.1
08:58:48|61684.51
08:58:49|61686.99
08:58:51|61686.99
08:58:51|61686.99
08:58:53|61687.57
08:58:55|61687.56
08:58:57|61711.3
08:58:57|61706.15
08:58:58|61706.15
08:58:59|61706.15
08:59:00|61706.16
08:59:01|61706.15
08:59:02|61707.38
08:59:03|61713.56
08:59:05|61718.18
08:59:06|61718.18
08:59:07|61711.19
08:59:08|61711.19
08:59:08|61711.19
08:59:09|61711.2
08:59:12|61711.2
08:59:12|61711.19
08:59:14|61711.19
08:59:15|61711.2
08:59:15|61711.2
08:59:17|61711.19
08:59:18|61711.22
08:59:19|61712.19
08:59:20|61700.01
08:59:21|61700.01
08:59:22|61695.72
08:59:23|61695.71
08:59:24|61695.71
08:59:25|61685.41
08:59:26|61685.41
08:59:32|61676.71
08:59:32|61676.7
08:59:34|61676.7
08:59:35|61676.12
08:59:37|61682.5
08:59:37|61677.66
08:59:38|61677.66
08:59:40|61677.67
08:59:42|61677.66
08:59:43|61677.67
08:59:44|61677.67
08:59:45|61685.41
08:59:46|61685.41
08:59:47|61685.4
08:59:48|61685.4
08:59:49|61685.41
08:59:50|61685.4
08:59:52|61685.4
08:59:52|61685.41
08:59:53|61685.41
08:59:55|61685.4
08:59:55|61685.4
08:59:56|61685.41
08:59:58|61685.4
08:59:59|61685.4
09:00:00|61685.41
09:00:01|61685.4
09:00:02|61685.41
09:00:03|61685.4
09:00:04|61677.68
09:00:04|61677.66
09:00:06|61676.57
09:00:07|61672.19
09:00:08|61672.19
09:00:08|61684.26
09:00:10|61685.4
09:00:10|61685.39
09:00:12|61685.4
09:00:13|61685.39
09:00:14|61685.41
09:00:15|61685.41
09:00:17|61685.4
09:00:17|61685.41
09:00:19|61689.72
09:00:20|61689.71
09:00:21|61689.71
09:00:22|61689.71
09:00:23|61685.41
09:00:24|61685.4
09:00:25|61685.4
09:00:26|61685.4
09:00:27|61684.03
09:00:28|61684.04
09:00:29|61685.4
09:00:31|61687.88
09:00:31|61690.66
09:00:32|61690.67
09:00:33|61690.66
09:00:34|61690.7
09:00:36|61710.98
09:00:38|61710.99
09:00:39|61710.98
09:00:40|61700.9
09:00:42|61694.1
09:00:43|61690.67
09:00:44|61690.66
09:00:45|61690.67
09:00:46|61690.67
09:00:47|61690.66
09:00:48|61690.67
09:00:50|61690.66
09:00:51|61690.66
09:00:52|61690.66
09:00:53|61690.66
09:00:55|61677.78
09:00:56|61673.67
09:00:57|61677.04
09:00:58|61681.51
09:00:59|61681.55
09:01:00|61681.59
09:01:02|61681.56
09:01:03|61677.65
09:01:04|61677.66
09:01:06|61674.01
09:01:06|61674.01
09:01:08|61674.
09:01:08|61674.01
09:01:10|61680.98
09:01:10|61680.98
09:01:12|61690.67
09:01:12|61692.14
09:01:13|61692.15
09:01:14|61692.15
09:01:15|61692.15
09:01:16|61692.14
09:01:17|61693.15
09:01:19|61693.16
09:01:20|61693.16
09:01:21|61692.16
09:01:21|61692.15
09:01:22|61692.16
09:01:23|61692.16
09:01:24|61692.15
09:01:26|61692.14
09:01:27|61697.12
09:01:28|61694.87
09:01:29|61694.87
09:01:30|61694.58
09:01:30|61694.58
09:01:32|61694.58
09:01:33|61694.56
09:01:34|61694.57
09:01:35|61693.57
09:01:37|61692.14
09:01:38|61692.15
09:01:40|61692.14
09:01:40|61692.15
09:01:41|61692.15
09:01:42|61692.15
09:01:43|61692.15
09:01:44|61694.53
09:01:45|61694.54
09:01:46|61694.54
09:01:47|61694.54
09:01:48|61694.54
09:01:49|61694.53
09:01:50|61692.14
09:01:51|61692.15
09:01:53|61692.14
09:01:53|61692.15
09:01:55|61692.14
09:01:56|61692.14
09:01:57|61692.14
09:01:57|61692.14
09:01:58|61692.14
09:02:00|61692.15
09:02:00|61692.14
09:02:01|61692.14
09:02:04|61692.12
09:02:04|61688.87
09:02:05|61687.96
09:02:06|61687.96
09:02:07|61687.95
09:02:08|61685.68
09:02:09|61684.15
09:02:11|61683.39
09:02:11|61681.91
09:02:13|61681.93
09:02:14|61682.46
09:02:15|61691.45
09:02:16|61681.93
09:02:17|61681.92
09:02:18|61679.01
09:02:19|61684.14
09:02:21|61684.15
09:02:21|61680.14
09:02:23|61680.13
09:02:24|61680.14
09:02:24|61680.14
09:02:26|61680.47
09:02:27|61680.47
09:02:27|61680.47
09:02:28|61680.46
09:02:29|61680.47
09:02:30|61680.46
09:02:31|61677.65
09:02:33|61677.66
09:02:33|61677.65
09:02:35|61677.66
09:02:36|61676.28
09:02:37|61671.29
09:02:39|61671.3
09:02:41|61668.95
09:02:41|61668.95
09:02:42|61668.93
09:02:43|61668.93
09:02:44|61668.93
09:02:45|61668.92
09:02:46|61668.93
09:02:47|61668.92
09:02:49|61668.93
09:02:49|61668.93
09:02:51|61668.92
09:02:52|61668.92
09:02:53|61668.93
09:02:53|61668.92
09:02:54|61668.92
09:02:56|61668.92
09:03:57|61648.58
09:03:58|61649.88
09:03:59|61649.88
09:04:00|61645.89
09:04:01|61645.89
09:04:03|61644.3
09:04:04|61644.29
09:04:05|61645.87
09:04:06|61645.88
09:04:08|61645.87
09:04:08|61645.88
09:04:09|61645.87
09:04:10|61645.88
09:04:11|61645.88
09:04:12|61645.88
09:04:13|61643.29
09:04:14|61643.29
09:04:15|61641.81
09:04:16|61641.82
09:04:17|61641.82
09:04:18|61641.82
09:04:19|61641.67
09:04:20|61643.81
09:04:21|61643.82
09:04:22|61643.77
09:04:23|61641.66
09:04:24|61641.65
09:04:25|61641.66
09:04:26|61641.66
09:04:27|61641.66
09:04:28|61641.65
09:04:29|61641.66
09:04:31|61643.28
09:04:31|61614.19
09:04:32|61607.56
09:04:33|61618.78
09:04:34|61618.78
09:04:35|61588.74
09:04:36|61597.98
09:04:38|61599.
09:04:39|61599.
09:04:41|61599.
09:04:42|61586.54
09:04:43|61575.
09:04:44|61589.72
09:04:46|61602.99
09:04:46|61597.03
09:04:48|61593.94
09:04:49|61590.97
09:04:50|61588.85
09:04:51|61594.93
09:04:52|61580.
09:04:54|61579.99
09:04:54|61580.
09:04:55|61580.
09:04:56|61590.98
09:04:57|61585.84
09:04:58|61589.66
09:04:59|61590.41
09:05:00|61591.27
09:05:01|61597.04
09:05:02|61589.74
09:05:03|61587.23
09:05:05|61578.55
09:05:06|61565.7
09:05:07|61562.
09:05:08|61560.
09:05:09|61556.44
09:05:10|61560.
09:05:11|61558.38
09:05:12|61558.37
09:05:13|61555.56
09:05:14|61557.98
09:05:15|61565.15
09:05:16|61568.85
09:05:17|61571.31
09:05:18|61572.71
09:05:19|61583.
09:05:20|61578.92
09:05:21|61582.94
09:05:22|61579.4
09:05:23|61574.46
09:05:24|61578.54
09:05:25|61575.45
09:05:26|61575.45
09:05:27|61579.41
09:05:28|61575.45
09:05:29|61575.45
09:05:30|61575.45
09:05:31|61566.89
09:05:32|61565.15
09:05:33|61555.06
09:05:34|61572.27
09:05:35|61584.02
09:05:36|61575.
09:05:38|61577.23
09:05:40|61560.57
09:05:41|61563.46
09:05:42|61562.
09:05:44|61558.89
09:05:45|61558.89
09:05:45|61558.89
09:05:46|61557.99
09:05:47|61550.04
09:05:48|61554.
09:05:50|61554.99
09:05:51|61554.33
09:05:52|61554.35
09:05:53|61550.
09:05:54|61550.01
09:05:55|61550.01
09:05:56|61545.
09:05:57|61532.33
09:05:58|61550.21
09:05:59|61547.54
09:06:00|61554.
09:06:01|61554.
09:06:03|61554.54
09:06:04|61552.32
09:06:05|61550.56
09:06:06|61545.47
09:06:07|61541.06
09:06:08|61541.86
09:06:10|61546.94
09:06:10|61550.
09:06:11|61549.99
09:06:12|61546.
09:06:14|61550.
09:06:14|61540.24
09:06:15|61546.33
09:06:17|61547.27
09:06:17|61548.84
09:06:18|61544.74
09:06:19|61547.65
09:06:20|61551.02
09:06:21|61566.29
09:06:23|61564.19
09:06:23|61560.01
09:06:24|61560.65
09:06:25|61565.15
09:06:26|61564.34
09:06:27|61566.16
09:06:28|61561.25
09:06:29|61554.35
09:06:30|61554.35
09:06:31|61554.35
09:06:32|61554.35
09:06:33|61549.57
09:06:34|61548.85
09:06:35|61548.86
09:06:36|61536.01
09:06:37|61536.
09:06:39|61532.26
09:06:41|61529.62
09:06:42|61529.62
09:06:42|61529.62
09:06:43|61518.
09:06:45|61512.54
09:06:46|61510.
09:06:47|61510.01
09:06:48|61508.01
09:06:50|61509.69
09:06:51|61503.78
09:06:51|61503.78
09:06:52|61503.79
09:06:53|61500.
09:06:55|61500.
09:06:56|61500.01
09:06:56|61500.01
09:06:58|61519.34
09:06:59|61516.23
09:06:59|61519.34
09:07:00|61519.34
09:07:02|61515.31
09:07:03|61510.88
09:07:04|61510.88
09:07:05|61516.
09:07:06|61509.94
09:07:07|61513.3
09:07:08|61512.11
09:07:10|61508.05
09:07:10|61500.
09:07:13|61500.
09:07:13|61500.
09:07:14|61500.
09:07:15|61500.01
09:07:16|61509.93
09:07:18|61509.93
09:07:18|61509.57
09:07:20|61512.76
09:07:21|61512.75
09:07:21|61512.76
09:07:22|61512.42
09:07:24|61517.
09:07:24|61516.61
09:07:26|61516.61
09:07:26|61516.61
09:07:27|61516.62
09:07:28|61511.77
09:07:29|61511.77
09:07:30|61515.98
09:07:32|61515.99
09:07:33|61515.99
09:07:33|61519.35
09:07:34|61519.34
09:07:36|61519.34
09:07:37|61529.61
09:07:38|61529.61
09:07:39|61536.
09:07:41|61536.01
09:07:42|61541.95
09:07:44|61541.95
09:07:45|61541.96
09:07:45|61541.95
09:07:46|61541.95
09:07:48|61541.95
09:07:49|61541.96
09:07:50|61541.95
09:07:50|61536.17
09:07:52|61536.11
09:07:53|61535.77
09:07:54|61535.77
09:07:55|61535.99
09:07:56|61535.99
09:07:56|61544.74
09:07:58|61544.74
09:07:59|61544.74
09:08:00|61545.96
09:08:01|61545.96
09:08:02|61545.95
09:08:03|61548.85
09:08:04|61546.04
09:08:05|61546.05
09:08:07|61548.86
09:08:08|61548.86
09:08:08|61548.85
09:08:10|61548.85
09:08:11|61548.86
09:08:12|61548.85
09:08:13|61548.86
09:08:14|61548.85
09:08:15|61548.86
09:08:16|61548.85
09:08:17|61548.85
09:08:18|61548.83
09:08:19|61548.83
09:08:20|61548.83
09:08:21|61548.84
09:08:22|61548.83
09:08:23|61548.83
09:08:24|61548.85
09:08:25|61548.86
09:08:26|61548.85
09:08:27|61548.86
09:08:28|61550.
09:08:29|61549.99
09:08:30|61550.
09:08:31|61548.89
09:08:32|61548.86
09:08:33|61548.87
09:08:34|61548.88
09:08:35|61548.88
09:08:36|61548.88
09:08:37|61549.78
09:08:38|61549.77
09:08:40|61549.78
09:08:41|61549.77
09:08:42|61549.77
09:08:43|61549.77
09:08:44|61549.77
09:08:45|61530.9
09:08:47|61530.89
09:08:48|61530.89
09:08:48|61517.46
09:08:50|61517.45
09:08:50|61517.46
09:08:51|61523.5
09:08:52|61525.91
09:08:54|61523.17
09:08:54|61523.18
09:08:56|61523.17
09:08:57|61519.17
09:08:58|61517.47
09:08:59|61528.91
09:09:00|61523.2
09:09:01|61524.57
09:09:03|61524.57
09:09:04|61524.57
09:09:04|61523.18
09:09:05|61523.18
09:09:07|61523.18
09:09:07|61523.18
09:09:09|61523.18
09:09:10|61523.19
09:09:11|61523.18
09:09:12|61523.19
09:09:13|61523.18
09:09:14|61523.18
09:09:16|61523.18
09:09:16|61523.18
09:09:17|61523.19
09:09:19|61523.18
09:09:20|61523.18
09:09:21|61523.18
09:09:22|61523.19
09:09:23|61510.01
09:09:24|61505.44
09:09:25|61514.06
09:09:25|61514.07
09:09:27|61510.49
09:09:28|61510.5
09:09:28|61510.49
09:09:30|61510.5
09:09:31|61510.49
09:09:31|61504.
09:09:33|61504.01
09:09:34|61504.
09:09:34|61504.05
09:09:36|61507.01
09:09:36|61509.98
09:09:37|61509.98
09:09:40|61506.87
09:09:41|61506.31
09:09:42|61506.3
09:09:43|61506.3
09:09:43|61491.15
09:09:44|61487.41
09:09:46|61488.99
09:09:47|61488.99
09:09:48|61487.41
09:09:49|61481.64
09:09:50|61487.99
09:09:51|61481.27
09:09:52|61488.99
09:09:54|61488.99
09:09:54|61489.
09:09:56|61489.
09:09:58|61487.33
09:09:59|61488.99
09:10:00|61489.
09:10:01|61481.59
09:10:02|61488.12
09:10:03|61485.65
09:10:03|61484.67
09:10:05|61481.73
09:10:06|61488.46
09:10:08|61497.29
09:10:08|61492.63
09:10:09|61492.62
09:10:10|61492.63
09:10:12|61492.63
09:10:12|61493.62
09:10:14|61493.63
09:10:14|61493.63
09:10:15|61506.87
09:10:16|61508.99
09:10:17|61509.
09:10:18|61513.03
09:10:20|61492.64
09:10:20|61494.74
09:10:21|61494.74
09:10:22|61498.78
09:10:23|61498.77
09:10:24|61495.24
09:10:25|61492.64
09:10:26|61492.64
09:10:27|61492.64
09:10:29|61489.01
09:10:31|61494.74
09:10:31|61494.73
09:10:32|61496.5
09:10:33|61499.99
09:10:34|61499.99
09:10:35|61506.87
09:10:36|61494.74
09:10:37|61500.
09:10:38|61495.45
09:10:40|61500.74
09:10:41|61504.07
09:10:42|61495.28
09:10:43|61498.57
09:10:44|61498.05
09:10:45|61500.76
09:10:46|61500.76
09:10:47|61500.76
09:10:48|61496.08
09:10:49|61495.3
09:10:50|61492.54
09:10:51|61492.52
09:10:52|61489.5
09:10:53|61492.
09:10:54|61492.01
09:10:55|61492.
09:10:56|61498.89
09:10:57|61492.53
09:10:58|61492.52
09:10:59|61493.74
09:11:00|61497.92
09:11:01|61497.91
09:11:03|61497.91
09:11:04|61495.64
09:11:06|61495.65
09:11:07|61497.38
09:11:08|61497.37
09:11:09|61497.12
09:11:10|61496.39
09:11:11|61486.71
09:11:12|61486.7
09:11:13|61486.7
09:11:14|61486.7
09:11:15|61490.8
09:11:16|61490.81
09:11:17|61490.81
09:11:18|61490.8
09:11:19|61487.01
09:11:21|61487.01
09:11:22|61487.01
09:11:23|61487.01
09:11:23|61487.01
09:11:24|61487.01
09:11:26|61481.75
09:11:27|61485.89
09:11:29|61485.9
09:11:29|61485.89
09:11:30|61485.9
09:11:31|61494.78
09:11:32|61491.34
09:11:33|61491.34
09:11:34|61491.34
09:11:36|61491.34
09:11:36|61494.8
09:11:38|61499.99
09:11:38|61500.
09:11:39|61494.81
09:11:41|61491.36
09:11:42|61487.01
09:11:44|61479.99
09:11:45|61479.99
09:11:46|61480.02
09:11:47|61490.73
09:11:48|61493.23
09:11:49|61493.22
09:11:51|61493.23
09:11:51|61493.22
09:11:52|61493.22
09:11:53|61491.51
09:11:54|61487.54
09:11:55|61487.54
09:11:56|61487.53
09:11:58|61492.14
09:11:59|61492.14
09:11:59|61492.15
09:12:01|61492.14
09:12:02|61482.98
09:12:03|61482.9
09:12:04|61482.91
09:12:05|61484.86
09:12:06|61484.85
09:12:07|61484.86
09:12:08|61486.25
09:12:09|61486.26
09:12:10|61486.26
09:12:12|61486.25
09:12:12|61486.26
09:12:13|61486.25
09:12:14|61483.66
09:12:15|61486.23
09:12:16|61486.19
09:12:17|61486.25
09:12:19|61492.13
09:12:20|61499.98
09:12:20|61499.98
09:12:21|61499.98
09:12:23|61493.9
09:12:24|61513.07
09:12:25|61513.08
09:12:26|61513.08
09:12:27|61513.09
09:12:28|61513.08
09:12:29|61513.09
09:12:30|61518.59
09:12:31|61513.47
09:12:31|61512.09
09:12:33|61518.36
09:12:34|61523.12
09:12:35|61523.19
09:12:36|61525.21
09:12:37|61525.21
09:12:37|61525.21
09:12:40|61526.21
09:12:40|61528.99
09:12:41|61527.96
09:12:43|61529.
09:12:44|61529.
09:12:45|61529.
09:12:46|61527.99
09:12:47|61527.96
09:12:49|61523.55
09:12:49|61541.99
09:12:50|61542.
09:12:52|61548.87
09:12:52|61550.14
09:12:53|61548.84
09:12:54|61544.41
09:12:55|61544.41
09:12:56|61533.67
09:12:57|61537.11
09:12:58|61537.11
09:12:59|61544.94
09:13:00|61547.69
09:13:01|61547.69
09:13:02|61544.29
09:13:03|61544.3
09:13:05|61544.29
09:13:05|61533.04
09:13:07|61527.16
09:13:08|61522.14
09:13:10|61520.81
09:13:10|61502.5
09:13:11|61504.02
09:13:12|61509.19
09:13:13|61514.41
09:13:15|61514.71
09:13:15|61514.71
09:13:16|61514.72
09:13:17|61518.58
09:13:18|61524.
09:13:19|61523.99
09:13:20|61522.77
09:13:21|61526.29
09:13:22|61523.98
09:13:24|61521.25
09:13:25|61528.31
09:13:26|61534.5
09:13:27|61540.78
09:13:28|61540.78
09:13:29|61540.79
09:13:30|61537.09
09:13:31|61543.2
09:13:32|61544.4
09:13:33|61544.4
09:13:34|61544.41
09:13:35|61544.41
09:13:36|61542.56
09:13:37|61540.79
09:13:39|61534.92
09:13:41|61534.46
09:13:42|61534.47
09:13:44|61525.01
09:13:45|61518.57
09:13:46|61518.57
09:13:47|61518.57
09:13:48|61518.58
09:13:49|61518.58
09:13:51|61518.58
09:13:51|61520.99
09:13:53|61520.99
09:13:53|61520.99
09:13:54|61521.04
09:13:56|61521.24
09:13:56|61521.25
09:13:57|61521.25
09:13:59|61522.24
09:14:00|61524.85
09:14:01|61528.4
09:14:01|61528.41
09:14:03|61528.41
09:14:04|61528.4
09:14:05|61528.4
09:14:06|61528.41
09:14:07|61528.4
09:14:08|61528.41
09:14:10|61549.08
09:14:10|61549.09
09:14:11|61549.08
09:14:12|61549.08
09:14:13|61542.19
09:14:14|61545.33
09:14:16|61539.93
09:14:16|61544.28
09:14:17|61546.29
09:14:18|61545.35
09:14:19|61545.35
09:14:20|61545.35
09:14:21|61545.39
09:14:22|61546.34
09:14:23|61547.53
09:14:24|61548.63
09:14:25|61549.07
09:14:26|61549.07
09:14:27|61549.08
09:14:28|61549.07
09:14:30|61545.34
09:14:30|61545.35
09:14:31|61545.35
09:14:32|61545.37
09:14:33|61545.39
09:14:34|61545.38
09:14:35|61545.43
09:14:36|61545.43
09:14:37|61546.35
09:14:39|61545.35
09:14:41|61545.36
09:14:42|61545.36
09:14:44|61545.36
09:14:45|61544.31
09:14:45|61534.04
09:14:46|61532.34
09:14:48|61532.33
09:14:49|61532.34
09:14:51|61532.34
09:14:51|61533.38
09:14:52|61533.45
09:14:53|61533.45
09:14:55|61533.44
09:14:55|61533.44
09:14:56|61532.15
09:14:57|61532.16
09:14:58|61532.15
09:14:59|61532.16
09:15:00|61532.15
09:15:01|61532.16
09:15:03|61533.15
09:15:04|61533.15
09:15:05|61533.16
09:15:06|61533.16
09:15:07|61533.15
09:15:08|61542.86
09:15:10|61542.87
09:15:10|61544.96
09:15:11|61540.75
09:15:12|61546.25
09:15:13|61546.25
09:15:14|61546.26
09:15:15|61546.25
09:15:16|61546.25
09:15:17|61546.25
09:15:18|61546.26
09:15:19|61546.25
09:15:20|61546.25
09:15:21|61546.26
09:15:22|61546.43
09:15:23|61546.46
09:15:24|61546.46
09:15:25|61546.46
09:15:26|61546.26
09:15:27|61546.26
09:15:28|61541.43
09:15:29|61541.43
09:15:30|61541.43
09:15:31|61541.42
09:15:32|61541.43
09:15:33|61541.43
09:15:34|61542.18
09:15:35|61546.24
09:15:36|61546.25
09:15:38|61546.25
09:15:39|61540.36
09:15:40|61544.52
09:15:41|61546.26
09:15:43|61547.21
09:15:45|61547.25
09:15:45|61544.04
09:15:47|61544.
09:15:49|61540.
09:15:49|61540.01
09:15:50|61540.01
09:15:51|61535.01
09:15:52|61539.57
09:15:53|61539.58
09:15:55|61539.56
09:15:55|61539.57
09:15:57|61539.57
09:15:58|61540.56
09:15:58|61539.57
09:15:59|61541.
09:16:00|61540.99
09:16:02|61541.
09:16:03|61541.
09:16:04|61541.44
09:16:05|61541.43
09:16:07|61521.98
09:16:07|61521.96
09:16:08|61521.96
09:16:09|61521.97
09:16:10|61529.3
09:16:11|61529.3
09:16:13|61529.29
09:16:14|61524.51
09:16:14|61524.51
09:16:15|61524.51
09:16:17|61524.52
09:16:17|61524.52
09:16:18|61528.57
09:16:20|61530.44
09:16:21|61530.45
09:16:22|61530.45
09:16:23|61530.44
09:16:24|61540.
09:16:25|61539.99
09:16:26|61541.27
09:16:27|61542.56
09:16:28|61544.04
09:16:29|61544.04
09:16:31|61544.05
09:16:31|61544.05
09:16:32|61544.04
09:16:33|61544.04
09:16:35|61544.04
09:16:36|61540.47
09:16:36|61543.31
09:16:38|61539.9
09:16:38|61539.89
09:16:40|61538.76
09:16:42|61536.22
09:16:43|61536.23
09:16:44|61541.42
09:16:45|61537.88
09:16:46|61540.67
09:16:48|61540.67
09:16:49|61540.68
09:16:50|61546.05
09:16:51|61546.27
09:16:52|61546.26
09:16:53|61546.26
09:16:54|61546.26
09:16:55|61548.22
09:16:56|61548.22
09:16:57|61548.23
09:16:58|61548.22
09:16:59|61544.82
09:17:00|61545.94
09:17:02|61545.93
09:17:02|61548.19
09:17:05|61540.67
09:17:05|61544.99
09:17:06|61548.21
09:17:07|61543.76
09:17:08|61545.81
09:17:09|61545.81
09:17:10|61545.81
09:17:11|61544.28
09:17:13|61548.22
09:17:13|61548.22
09:17:14|61548.21
09:17:15|61548.21
09:17:17|61549.07
09:17:18|61549.08
09:17:19|61549.07
09:17:20|61548.19
09:17:21|61548.2
09:17:22|61548.19
09:17:23|61544.29
09:17:24|61544.28
09:17:25|61544.29
09:17:25|61544.28
09:17:27|61544.28
09:17:29|61540.69
09:17:30|61540.69
09:17:31|61543.
09:17:32|61548.21
09:17:33|61545.86
09:17:34|61545.86
09:17:35|61545.86
09:17:36|61543.01
09:17:37|61543.01
09:17:38|61543.
09:17:39|61541.3
09:17:40|61539.4
09:17:41|61538.23
09:17:42|61538.23
09:17:43|61538.22
09:17:45|61538.23
09:17:46|61539.79
09:17:47|61537.21
09:17:48|61539.09
09:17:50|61540.83
09:17:51|61540.83
09:17:52|61540.84
09:17:54|61540.84
09:17:55|61540.83
09:17:56|61531.18
09:17:57|61539.25
09:17:59|61539.24
09:17:59|61539.24
09:18:00|61539.24
09:18:02|61539.24
09:18:03|61539.24
09:18:04|61539.24
09:18:04|61539.25
09:18:06|61541.38
09:18:07|61541.38
09:18:08|61540.05
09:18:09|61539.25
09:18:10|61539.25
09:18:11|61539.24
09:18:12|61522.81
09:18:13|61521.04
09:18:14|61527.55
09:18:15|61521.04
09:18:16|61523.98
09:18:17|61523.97
09:18:18|61522.69
09:18:19|61522.69
09:18:20|61522.68
09:18:21|61522.68
09:18:22|61521.03
09:18:23|61521.04
09:18:24|61521.03
09:18:25|61521.04
09:18:26|61518.61
09:18:27|61521.07
09:18:28|61524.98
09:18:29|61531.17
09:18:31|61533.76
09:18:32|61534.76
09:18:32|61536.38
09:18:33|61533.77
09:18:34|61530.01
09:18:35|61530.
09:18:36|61530.01
09:18:38|61530.01
09:18:38|61530.01
09:18:40|61530.01
09:18:42|61529.99
09:18:44|61527.95
09:18:45|61527.54
09:18:47|61527.54
09:18:48|61527.54
09:18:49|61527.54
09:18:50|61527.53
09:18:52|61527.53
09:18:52|61524.99
09:18:54|61525.
09:18:56|61524.99
09:18:56|61524.99
09:18:57|61525.
09:18:59|61525.
09:19:00|61524.99
09:19:00|61525.
09:19:01|61525.
09:19:03|61527.54
09:19:04|61530.
09:19:05|61529.99
09:19:05|61530.
09:19:07|61529.99
09:19:08|61530.
09:19:09|61530.
09:19:10|61530.
09:19:11|61530.
09:19:12|61529.99
09:19:13|61530.
09:19:14|61529.99
09:19:15|61537.97
09:19:16|61544.28
09:19:17|61544.28
09:19:18|61544.28
09:19:19|61544.81
09:19:20|61544.8
09:19:21|61544.81
09:19:22|61544.81
09:19:23|61544.81
09:19:24|61548.19
09:19:25|61545.
09:19:26|61544.99
09:19:26|61545.99
09:19:28|61546.53
09:19:29|61546.52
09:19:29|61546.52
09:19:31|61546.52
09:19:32|61546.52
09:19:33|61546.01
09:19:34|61545.01
09:19:35|61546.52
09:19:35|61546.51
09:19:37|61546.52
09:19:39|61540.92
09:19:40|61540.93
09:19:41|61540.93
09:19:42|61540.93
09:19:43|61540.93
09:19:45|61540.92
09:19:46|61540.92
09:19:47|61546.
09:19:48|61546.
09:19:50|61546.
09:19:51|61546.01
09:19:52|61546.
09:19:53|61546.
09:19:54|61546.
09:19:55|61546.5
09:19:56|61546.51
09:19:57|61546.5
09:19:58|61546.51
09:19:59|61547.5
09:20:00|61548.21
09:20:01|61552.27
09:20:02|61552.28
09:20:03|61552.27
09:20:04|61552.28
09:20:06|61552.27
09:20:07|61547.23
09:20:07|61548.18
09:20:08|61546.25
09:20:10|61552.32
09:20:12|61546.15
09:20:12|61548.52
09:20:13|61551.35
09:20:14|61551.35
09:20:16|61546.17
09:20:16|61547.55
09:20:17|61546.14
09:20:18|61546.13
09:20:19|61546.14
09:20:20|61546.43
09:20:21|61550.36
09:20:22|61550.36
09:20:23|61548.23
09:20:24|61548.26
09:20:25|61548.27
09:20:26|61548.26
09:20:27|61548.27
09:20:29|61548.27
09:20:29|61548.27
09:20:30|61548.26
09:20:31|61546.51
09:20:32|61546.5
09:20:33|61546.51
09:20:34|61546.51
09:20:35|61548.25
09:20:36|61548.25
09:20:37|61548.26
09:20:38|61548.26
09:20:39|61548.25
09:20:40|61548.25
09:20:42|61548.25
09:20:42|61550.
09:20:45|61540.78
09:20:46|61547.88
09:20:47|61547.88
09:20:48|61548.26
09:20:49|61546.5
09:20:50|61547.86
09:20:51|61547.86
09:20:52|61546.46
09:20:53|61542.64
09:20:54|61542.65
09:20:55|61542.65
09:20:56|61542.67
09:20:57|61542.66
09:20:58|61542.64
09:20:59|61542.64
09:21:00|61542.65
09:21:01|61542.04
09:21:03|61541.67
09:21:03|61552.76
09:21:04|61550.3
09:21:06|61550.3
09:21:07|61550.3
09:21:07|61550.3
09:21:09|61550.29
09:21:10|61550.3
09:21:11|61550.29
09:21:11|61550.29
09:21:12|61547.83
09:21:14|61547.83
09:21:14|61550.29
09:21:15|61551.39
09:21:17|61551.39
09:21:18|61551.39
09:21:18|61551.36
09:21:19|61551.36
09:21:20|61551.36
09:21:21|61551.36
09:21:22|61551.36
09:21:23|61551.37
09:21:25|61551.37
09:21:25|61551.36
09:21:26|61551.37
09:21:27|61548.53
09:21:28|61548.54
09:21:30|61547.1
09:21:30|61547.1
09:21:31|61547.09
09:21:32|61538.01
09:21:34|61543.6
09:21:34|61543.6
09:21:35|61543.6
09:21:36|61543.6
09:21:38|61543.6
09:21:39|61543.6
09:21:40|61537.57
09:21:41|61543.6
09:21:42|61544.6
09:21:43|61546.48
09:21:44|61546.48
09:21:45|61545.49
09:21:46|61544.01
09:21:47|61544.01
09:21:49|61544.
09:21:50|61544.01
09:21:51|61544.
09:21:52|61539.93
09:21:53|61544.01
09:21:54|61544.01
09:21:55|61540.95
09:21:56|61540.95
09:21:57|61540.94
09:21:58|61538.82
09:21:59|61538.84
09:22:00|61538.83
09:22:01|61538.23
09:22:02|61538.22
09:22:03|61538.23
09:22:05|61538.23
09:22:06|61538.22
09:22:07|61538.23
09:22:08|61539.22
09:22:08|61542.83
09:22:10|61542.82
09:22:10|61542.82
09:22:12|61542.83
09:22:12|61536.74
09:22:14|61536.73
09:22:15|61536.73
09:22:16|61536.7
09:22:16|61536.7
09:22:18|61536.69
09:22:18|61536.7
09:22:20|61536.69
09:22:21|61536.69
09:22:22|61536.99
09:22:22|61537.
09:22:24|61537.
09:22:24|61537.
09:22:26|61540.99
09:22:26|61541.97
09:22:28|61535.01
09:22:29|61535.
09:22:29|61541.56
09:22:30|61541.57
09:22:32|61540.32
09:22:33|61534.92
09:22:34|61534.92
09:22:35|61543.55
09:22:36|61543.98
09:22:37|61543.98
09:22:38|61543.98
09:22:38|61543.48
09:22:40|61543.48
09:22:40|61544.
09:22:42|61544.02
09:22:44|61544.02
09:22:45|61545.02
09:22:46|61545.02
09:22:48|61546.48
09:22:49|61546.47
09:22:50|61546.47
09:22:51|61546.47
09:22:53|61546.47
09:22:55|61546.47
09:22:56|61546.48
09:22:56|61546.47
09:22:58|61546.48
09:22:59|61546.48
09:23:00|61546.48
09:23:01|61546.47
09:23:02|61546.47
09:23:03|61543.94
09:23:05|61542.77
09:23:05|61542.76
09:23:06|61542.77
09:23:08|61545.79
09:23:09|61545.79
09:23:10|61545.8
09:23:10|61545.8
09:23:12|61546.47
09:23:13|61546.46
09:23:14|61546.46
09:23:15|61546.46
09:23:16|61546.47
09:23:17|61546.47
09:23:18|61546.47
09:23:20|61546.49
09:23:21|61546.49
09:23:22|61546.49
09:23:23|61546.49
09:23:24|61546.48
09:23:25|61546.49
09:23:26|61546.48
09:23:27|61546.49
09:23:28|61546.49
09:23:29|61546.49
09:23:29|61546.48
09:23:31|61546.48
09:23:32|61546.48
09:23:33|61546.48
09:23:34|61546.49
09:23:35|61546.48
09:23:35|61550.
09:23:37|61550.
09:23:38|61549.99
09:23:39|61549.99
09:23:40|61550.
09:23:40|61550.
09:23:42|61550.
09:23:44|61549.99
09:23:45|61550.
09:23:46|61550.
09:23:47|61550.
09:23:48|61551.39
09:23:49|61551.39
09:23:50|61551.39
09:23:51|61551.38
09:23:53|61551.39
09:23:54|61551.38
09:23:55|61551.38
09:23:56|61556.63
09:23:57|61556.81
09:23:58|61556.81
09:24:00|61556.63
09:24:01|61556.63
09:24:02|61555.7
09:24:03|61555.71
09:24:04|61555.71
09:24:05|61555.7
09:24:06|61555.7
09:24:07|61555.71
09:24:08|61555.71
09:24:09|61555.71
09:24:10|61555.7
09:24:12|61555.7
09:24:13|61550.01
09:24:14|61550.01
09:24:15|61550.01
09:24:16|61550.01
09:24:17|61550.04
09:24:18|61556.63
09:24:19|61556.63
09:24:20|61556.64
09:24:21|61560.1
09:24:22|61565.38
09:24:23|61565.39
09:24:24|61565.38
09:24:25|61569.06
09:24:26|61569.05
09:24:27|61569.77
09:24:28|61569.78
09:24:29|61569.77
09:24:30|61569.77
09:24:31|61569.78
09:24:32|61569.77
09:24:33|61569.78
09:24:34|61569.77
09:24:35|61565.13
09:24:36|61569.28
09:24:37|61569.27
09:24:38|61565.13
09:24:39|61569.76
09:24:40|61569.76
09:24:41|61569.8
09:24:42|61569.8
09:24:43|61569.79
09:24:45|61569.79
09:24:46|61569.79
09:24:48|61569.79
09:24:49|61569.79
09:24:50|61569.79
09:24:51|61569.8
09:24:52|61569.79
09:24:53|61569.79
09:24:54|61569.8
09:24:54|61570.76
09:24:56|61574.79
09:24:57|61574.8
09:24:59|61574.79
09:25:00|61580.
09:25:01|61580.
09:25:02|61573.99
09:25:03|61579.99
09:25:04|61579.99
09:25:05|61580.
09:25:06|61580.
09:25:07|61579.99
09:25:08|61580.
09:25:09|61579.99
09:25:10|61579.99
09:25:11|61580.
09:25:12|61579.99
09:25:14|61580.
09:25:14|61579.99
09:25:15|61579.99
09:25:16|61579.99
09:25:18|61579.99
09:25:19|61579.99
09:25:20|61579.99
09:25:20|61580.
09:25:22|61580.
09:25:22|61579.7
09:25:24|61579.71
09:25:24|61580.11
09:25:26|61580.11
09:25:27|61586.23
09:25:28|61571.07
09:25:28|61570.
09:25:30|61570.01
09:25:31|61570.01
09:25:32|61570.
09:25:33|61570.
09:25:34|61570.01
09:25:35|61570.
09:25:36|61570.01
09:25:37|61570.
09:25:38|61570.
09:25:38|61570.01
09:25:40|61570.
09:25:40|61570.
09:25:42|61570.
09:25:43|61570.
09:25:44|61562.84
09:25:44|61557.78
09:25:47|61559.45
09:25:48|61557.18
09:25:48|61557.17
09:25:49|61557.18
09:25:50|61557.17
09:25:52|61558.17
09:25:53|61560.93
09:25:54|61557.17
09:25:55|61557.18
09:25:56|61557.17
09:25:56|61556.17
09:25:58|61556.17
09:26:00|61556.12
09:26:00|61555.17
09:26:01|61555.17
09:26:02|61549.5
09:26:03|61549.02
09:26:04|61549.03
09:26:05|61554.63
09:26:06|61552.39
09:26:07|61555.46
09:26:08|61556.07
09:26:09|61556.06
09:26:10|61558.17
09:26:11|61559.98
09:26:12|61559.98
09:26:13|61559.99
09:26:14|61559.99
09:26:15|61559.11
09:26:16|61559.99
09:26:17|61559.99
09:26:18|61569.17
09:26:19|61569.16
09:26:21|61569.16
09:26:21|61569.17
09:26:23|61570.
09:26:24|61565.32
09:26:25|61565.97
09:26:26|61565.98
09:26:26|61562.24
09:26:28|61562.25
09:26:29|61562.25
09:26:29|61565.32
09:26:31|61565.31
09:26:32|61565.31
09:26:33|61562.26
09:26:34|61562.25
09:26:35|61562.26
09:26:36|61562.26
09:26:37|61565.01
09:26:38|61565.01
09:26:38|61562.25
09:26:40|61562.25
09:26:41|61565.32
09:26:41|61568.1
09:26:42|61568.34
09:26:44|61566.06
09:26:45|61564.31
09:26:46|61564.32
09:26:47|61570.01
09:26:48|61570.01
09:26:50|61571.48
09:26:50|61576.99
09:26:51|61576.99
09:26:52|61577.
09:26:53|61577.
09:26:54|61577.
09:26:56|61577.
09:26:56|61577.81
09:26:57|61577.8
09:26:59|61579.99
09:27:00|61581.28
09:27:01|61581.28
09:27:02|61581.28
09:27:03|61581.81
09:27:04|61581.81
09:27:05|61581.8
09:27:06|61581.8
09:27:07|61581.81
09:27:09|61581.8
09:27:09|61581.81
09:27:11|61570.02
09:27:12|61570.02
09:27:13|61568.55
09:27:14|61566.43
09:27:14|61566.42
09:27:16|61566.88
09:27:17|61564.27
09:27:18|61564.27
09:27:19|61564.27
09:27:19|61568.54
09:27:21|61570.06
09:27:22|61570.06
09:27:24|61566.
09:27:24|61569.05
09:27:25|61565.95
09:27:26|61565.95
09:27:27|61565.95
09:27:28|61564.25
09:27:29|61564.26
09:27:30|61564.26
09:27:31|61564.25
09:27:32|61564.26
09:27:33|61564.25
09:27:34|61564.83
09:27:35|61565.
09:27:36|61564.99
09:27:37|61564.99
09:27:38|61565.
09:27:39|61565.
09:27:40|61565.
09:27:41|61565.
09:27:43|61564.99
09:27:43|61564.83
09:27:45|61565.
09:27:47|61565.
09:27:47|61565.
09:27:49|61565.
09:27:51|61565.
09:27:53|61564.99
09:27:53|61565.
09:27:54|61565.
09:27:56|61565.
09:27:56|61564.99
09:27:57|61564.99
09:27:58|61565.
09:27:59|61565.
09:28:00|61564.99
09:28:02|61564.99
09:28:03|61565.
09:28:04|61565.
09:28:05|61565.
09:28:06|61576.18
09:28:07|61576.98
09:28:08|61578.7
09:28:09|61579.
09:28:10|61579.01
09:28:11|61579.01
09:28:12|61573.97
09:28:13|61573.95
09:28:14|61573.95
09:28:15|61573.95
09:28:16|61576.75
09:28:17|61577.59
09:28:18|61578.4
09:28:19|61583.53
09:28:20|61583.54
09:28:21|61583.53
09:28:22|61583.54
09:28:23|61583.02
09:28:24|61583.03
09:28:25|61579.52
09:28:26|61584.02
09:28:27|61588.16
09:28:28|61585.02
09:28:29|61583.47
09:28:30|61585.67
09:28:31|61585.77
09:28:32|61585.56
09:28:33|61584.84
09:28:34|61584.85
09:28:35|61585.8
09:28:36|61588.22
09:28:37|61584.41
09:28:38|61584.39
09:28:39|61584.4
09:28:40|61584.39
09:28:41|61584.39
09:28:42|61584.4
09:28:43|61577.96
09:28:44|61572.25
09:28:46|61572.27
09:28:47|61572.26
09:28:48|61578.43
09:28:49|61575.93
09:28:50|61575.92
09:28:52|61574.4
09:28:52|61573.2
09:28:53|61573.2
09:28:55|61573.19
09:28:56|61573.19
09:28:57|61573.19
09:28:58|61575.9
09:28:59|61575.9
09:29:00|61573.81
09:29:01|61570.41
09:29:03|61570.4
09:29:03|61570.4
09:29:04|61570.4
09:29:06|61570.4
09:29:07|61565.01
09:29:08|61561.56
09:29:09|61561.55
09:29:09|61561.56
09:29:11|61561.56
09:29:12|61561.56
09:29:13|61561.56
09:29:13|61554.66
09:29:15|61553.51
09:29:15|61553.52
09:29:17|61553.51
09:29:17|61555.97
09:29:19|61558.72
09:29:19|61558.72
09:29:21|61558.73
09:29:21|61560.01
09:29:22|61560.
09:29:23|61559.
09:29:24|61559.01
09:29:26|61554.68
09:29:27|61554.69
09:29:28|61554.68
09:29:29|61554.68
09:29:30|61558.72
09:29:31|61558.72
09:29:32|61551.04
09:29:33|61542.85
09:29:34|61541.9
09:29:34|61541.9
09:29:35|61545.34
09:29:36|61547.87
09:29:37|61543.97
09:29:39|61545.21
09:29:39|61552.85
09:29:40|61547.61
09:29:41|61547.62
09:29:42|61547.61
09:29:44|61529.9
09:29:45|61530.48
09:29:46|61530.49
09:29:47|61530.48
09:29:49|61525.16
09:29:50|61530.74
09:29:51|61531.99
09:29:52|61532.
09:29:54|61533.5
09:29:54|61533.51
09:29:55|61527.64
09:29:56|61527.66
09:29:57|61530.08
09:29:58|61524.27
09:30:00|61532.48
09:30:01|61532.99
09:30:02|61530.04
09:30:03|61532.54
09:30:04|61532.54
09:30:06|61529.04
09:30:07|61529.58
09:30:08|61529.59
09:30:10|61529.59
09:30:10|61529.59
09:30:11|61533.44
09:30:13|61535.91
09:30:14|61553.46
09:30:15|61558.99
09:30:16|61559.
09:30:17|61559.03
09:30:18|61558.99
09:30:19|61561.55
09:30:20|61561.56
09:30:22|61559.
09:30:23|61558.99
09:30:23|61554.08
09:30:25|61555.81
09:30:25|61557.49
09:30:26|61557.49
09:30:27|61557.49
09:30:28|61558.99
09:30:29|61560.01
09:30:31|61565.28
09:30:31|61567.11
09:30:32|61562.93
09:30:33|61562.92
09:30:34|61557.49
09:30:35|61555.55
09:30:36|61557.69
09:30:37|61557.69
09:30:39|61561.56
09:30:39|61564.6
09:30:41|61564.6
09:30:41|61564.6
09:30:42|61557.77
09:30:43|61557.77
09:30:44|61557.77
09:30:45|61558.96
09:30:47|61558.96
09:30:48|61558.95
09:30:50|61559.79
09:30:51|61559.79
09:30:52|61555.81
09:30:54|61557.49
09:30:55|61559.8
09:30:56|61564.61
09:30:57|61564.6
09:30:58|61571.33
09:30:59|61576.99
09:31:00|61576.99
09:31:01|61583.57
09:31:02|61584.38
09:31:04|61584.39
09:31:04|61584.38
09:31:06|61584.39
09:31:07|61584.39
09:31:07|61584.39
09:31:08|61584.39
09:31:10|61584.39
09:31:12|61584.39
09:31:12|61583.15
09:31:13|61583.16
09:31:14|61583.07
09:31:15|61583.15
09:31:16|61584.38
09:31:18|61584.39
09:31:18|61588.16
09:31:20|61588.17
09:31:20|61589.69
09:31:21|61589.68
09:31:23|61589.69
09:31:23|61592.38
09:31:24|61592.39
09:31:26|61593.35
09:31:26|61598.62
09:31:28|61600.
09:31:29|61610.86
09:31:30|61610.9
09:31:31|61610.9
09:31:32|61610.91
09:31:33|61610.9
09:31:34|61614.19
09:31:35|61614.2
09:31:36|61614.2
09:31:37|61586.35
09:31:38|61570.82
09:31:39|61567.39
09:31:40|61570.46
09:31:41|61570.46
09:31:42|61570.46
09:31:43|61570.46
09:31:44|61570.47
09:31:45|61570.47
09:31:47|61572.14
09:31:48|61572.13
09:31:49|61570.47
09:31:50|61570.47
09:31:52|61570.46
09:31:52|61570.47
09:31:54|61570.46
09:31:55|61565.03
09:31:56|61565.03
09:31:57|61565.03
09:31:58|61565.04
09:32:00|61558.25
09:32:00|61556.19
09:32:02|61556.2
09:32:03|61556.2
09:32:04|61556.19
09:32:04|61556.2
09:32:06|61556.19
09:32:07|61536.71
09:32:07|61533.18
09:32:09|61533.19
09:32:10|61533.18
09:32:11|61533.19
09:32:12|61533.19
09:32:13|61537.44
09:32:14|61539.
09:32:15|61540.74
09:32:16|61536.61
09:32:17|61534.88
09:32:18|61538.23
09:32:19|61540.72
09:32:20|61540.71
09:32:21|61540.72
09:32:22|61540.71
09:32:23|61529.59
09:32:24|61529.59
09:32:25|61529.6
09:32:26|61529.6
09:32:27|61529.59
09:32:28|61529.6
09:32:29|61529.59
09:32:30|61529.59
09:32:31|61529.6
09:32:32|61522.37
09:32:33|61522.01
09:32:34|61521.97
09:32:35|61521.96
09:32:36|61521.8
09:32:37|61519.97
09:32:38|61526.
09:32:39|61513.61
09:32:40|61510.22
09:32:41|61510.03
09:32:42|61510.01
09:32:43|61511.22
09:32:44|61490.01
09:32:45|61499.98
09:32:46|61499.98
09:32:48|61538.93
09:32:49|61556.25
09:32:50|61565.03
09:32:51|61565.04
09:32:51|61566.12
09:32:53|61566.12
09:32:55|61566.13
09:32:55|61571.
09:32:56|61571.
09:32:57|61571.
09:32:58|61571.01
09:32:59|61571.
09:33:01|61571.01
09:33:03|61571.01
09:33:04|61571.04
09:33:04|61571.04
09:33:06|61571.05
09:33:08|61571.05
09:33:09|61571.46
09:33:10|61571.46
09:33:11|61571.46
09:33:12|61571.45
09:33:13|61571.46
09:33:14|61571.46
09:33:15|61571.45
09:33:16|61571.46
09:33:17|61571.45
09:33:18|61571.45
09:33:19|61571.04
09:33:20|61571.05
09:33:21|61571.05
09:33:22|61571.05
09:33:23|61571.05
09:33:24|61571.04
09:33:25|61571.05
09:33:26|61571.05
09:33:27|61571.04
09:33:28|61571.05
09:33:29|61571.05
09:33:30|61571.04
09:33:31|61568.47
09:33:32|61568.46
09:33:33|61568.47
09:33:34|61568.47
09:33:35|61572.34
09:33:36|61578.64
09:33:37|61584.32
09:33:39|61584.83
09:33:40|61586.56
09:33:41|61584.47
09:33:42|61580.66
09:33:43|61584.6
09:33:44|61584.84
09:33:44|61578.19
09:33:46|61584.85
09:33:48|61586.65
09:33:48|61586.66
09:33:50|61587.96
09:33:51|61590.
09:33:52|61589.99
09:33:54|61589.99
09:33:55|61590.
09:33:56|61590.
09:33:57|61590.
09:33:58|61590.
09:33:59|61599.02
09:34:00|61599.02
09:34:01|61599.99
09:34:03|61600.
09:34:04|61609.36
09:34:05|61612.53
09:34:06|61612.54
09:34:07|61612.54
09:34:08|61612.54
09:34:09|61607.37
09:34:10|61607.38
09:34:11|61599.22
09:34:12|61599.23
09:34:13|61590.01
09:34:14|61583.49
09:34:15|61575.74
09:34:16|61579.93
09:34:17|61579.92
09:34:18|61579.93
09:34:19|61576.99
09:34:20|61575.84
09:34:21|61575.84
09:34:22|61575.74
09:34:23|61575.74
09:34:24|61575.75
09:34:25|61576.99
09:34:26|61576.99
09:34:27|61577.98
09:34:28|61577.99
09:34:29|61577.99
09:34:30|61577.99
09:34:31|61577.99
09:34:32|61577.98
09:34:33|61577.98
09:34:34|61577.98
09:34:35|61577.98
09:34:36|61577.99
09:34:37|61575.81
09:34:38|61558.05
09:34:39|61558.04
09:34:40|61552.49
09:34:42|61552.49
09:34:42|61551.06
09:34:43|61551.05
09:34:44|61550.01
09:34:45|61550.01
09:34:47|61547.76
09:34:49|61547.76
09:34:50|61547.76
09:34:51|61547.76
09:34:51|61547.77
09:34:53|61550.
09:34:54|61550.
09:34:56|61558.63
09:34:57|61560.74
09:34:57|61560.75
09:34:58|61560.74
09:34:59|61560.74
09:35:00|61557.93
09:35:02|61557.92
09:35:04|61557.93
09:35:04|61561.4
09:35:07|61556.3
09:35:07|61554.02
09:35:08|61554.01
09:35:09|61554.01
09:35:10|61551.31
09:35:11|61554.01
09:35:13|61554.01
09:35:13|61560.74
09:35:15|61560.74
09:35:16|61560.73
09:35:17|61574.85
09:35:18|61577.97
09:35:18|61579.96
09:35:19|61579.96
09:35:21|61580.15
09:35:22|61589.99
09:35:23|61589.99
09:35:23|61590.
09:35:25|61590.
09:35:26|61589.99
09:35:27|61584.84
09:35:28|61582.68
09:35:29|61582.68
09:35:31|61582.69
09:35:31|61582.68
09:35:32|61582.68
09:35:33|61577.02
09:35:34|61577.02
09:35:35|61577.03
09:35:38|61577.02
09:35:38|61577.03
09:35:39|61577.02
09:35:40|61581.37
09:35:41|61582.68
09:35:42|61582.68
09:35:43|61582.68
09:35:45|61582.67
09:35:45|61582.68
09:35:47|61582.67
09:35:48|61582.68
09:35:50|61583.03
09:35:51|61583.02
09:35:52|61583.03
09:35:52|61583.02
09:35:54|61583.03
09:35:55|61583.03
09:35:56|61583.02
09:35:57|61583.02
09:35:58|61583.03
09:35:59|61583.02
09:36:00|61583.03
09:36:01|61583.02
09:36:02|61583.02
09:36:03|61583.03
09:36:04|61577.04
09:36:05|61576.55
09:36:06|61575.17
09:36:07|61582.68
09:36:08|61580.78
09:36:09|61581.05
09:36:10|61581.52
09:36:11|61581.53
09:36:12|61581.53
09:36:13|61581.52
09:36:14|61581.52
09:36:15|61577.
09:36:16|61581.
09:36:17|61581.
09:36:18|61581.
09:36:19|61581.
09:36:20|61581.
09:36:21|61580.99
09:36:23|61580.99
09:36:23|61576.63
09:36:24|61577.64
09:36:25|61578.63
09:36:26|61581.76
09:36:28|61581.77
09:36:29|61581.77
09:36:30|61581.8
09:36:30|61578.69
09:36:31|61578.69
09:36:32|61578.7
09:36:34|61578.74
09:36:35|61579.7
09:36:35|61579.7
09:36:37|61579.7
09:36:38|61568.01
09:36:38|61566.04
09:36:39|61566.03
09:36:41|61566.04
09:36:42|61566.04
09:36:42|61566.03
09:36:43|61566.04
09:36:44|61567.99
09:36:45|61570.11
09:36:46|61570.11
09:36:48|61570.12
09:36:50|61570.12
09:36:51|61569.12
09:36:52|61569.11
09:36:52|61569.12
09:36:55|61569.12
09:36:56|61569.11
09:36:56|61569.12
09:36:57|61569.12
09:36:58|61569.15
09:36:59|61569.15
09:37:00|61571.91
09:37:01|61571.92
09:37:03|61566.06
09:37:04|61566.07
09:37:05|61566.06
09:37:06|61566.05
09:37:07|61566.05
09:37:08|61566.06
09:37:09|61566.05
09:37:10|61566.06
09:37:11|61566.05
09:37:12|61569.11
09:37:13|61570.91
09:37:15|61569.11
09:37:16|61566.09
09:37:16|61566.09
09:37:17|61570.79
09:37:18|61568.73
09:37:20|61568.74
09:37:21|61568.74
09:37:22|61566.06
09:37:23|61566.05
09:37:24|61566.06
09:37:25|61566.06
09:37:26|61570.92
09:37:27|61570.91
09:37:28|61570.92
09:37:29|61570.92
09:37:30|61570.91
09:37:31|61567.77
09:37:32|61567.77
09:37:33|61570.91
09:37:34|61570.92
09:37:35|61570.94
09:37:36|61574.22
09:37:37|61574.24
09:37:38|61574.26
09:37:39|61578.69
09:37:40|61586.78
09:37:41|61586.79
09:37:42|61586.78
09:37:43|61586.79
09:37:44|61586.78
09:37:45|61586.78
09:37:46|61621.52
09:37:48|61619.18
09:37:49|61619.18
09:37:50|61619.19
09:37:51|61622.48
09:37:52|61626.9
09:37:53|61629.99
09:37:55|61629.99
09:37:55|61625.56
09:37:56|61625.55
09:37:58|61625.56
09:37:59|61629.99
09:38:01|61629.99
09:38:01|61632.64
09:38:03|61636.7
09:38:04|61625.15
09:38:06|61625.19
09:38:06|61630.76
09:38:07|61632.64
09:38:08|61632.64
09:38:09|61632.64
09:38:10|61632.63
09:38:11|61632.64
09:38:12|61632.63
09:38:14|61633.87
09:38:15|61633.87
09:38:16|61631.49
09:38:17|61628.4
09:38:18|61627.71
09:38:19|61630.14
09:38:20|61631.79
09:38:21|61631.8
09:38:23|61627.71
09:38:24|61627.72
09:38:25|61629.
09:38:26|61631.57
09:38:27|61630.21
09:38:28|61630.2
09:38:28|61630.19
09:38:29|61630.2
09:38:31|61630.21
09:38:32|61629.22
09:38:32|61629.21
09:38:34|61629.22
09:38:35|61629.21
09:38:35|61629.22
09:38:37|61622.05
09:38:38|61626.54
09:38:39|61626.54
09:38:39|61626.54
09:38:41|61626.54
09:38:42|61619.2
09:38:43|61617.18
09:38:43|61617.18
09:38:44|61619.2
09:38:46|61619.19
09:38:48|61619.2
09:38:49|61615.37
09:38:51|61617.57
09:38:52|61617.57
09:38:53|61625.99
09:38:54|61625.99
09:38:56|61630.78
09:38:57|61622.
09:38:58|61624.55
09:38:59|61624.54
09:39:00|61624.54
09:39:01|61624.54
09:39:03|61624.58
09:39:04|61618.04
09:39:05|61618.01
09:39:06|61618.01
09:39:07|61618.03
09:39:08|61622.15
09:39:09|61617.58
09:39:10|61617.59
09:39:11|61613.35
09:39:12|61613.36
09:39:13|61613.07
09:39:15|61609.
09:39:16|61609.
09:39:17|61609.
09:39:18|61609.01
09:39:19|61609.
09:39:20|61609.01
09:39:22|61609.
09:39:22|61620.05
09:39:23|61625.19
09:39:24|61625.19
09:39:25|61625.18
09:39:26|61625.19
09:39:27|61625.18
09:39:28|61625.19
09:39:29|61627.2
09:39:30|61627.2
09:39:31|61627.19
09:39:32|61627.2
09:39:33|61627.2
09:39:34|61640.25
09:39:36|61637.17
09:39:37|61637.16
09:39:38|61637.16
09:39:39|61631.
09:39:40|61631.01
09:39:40|61630.99
09:39:42|61637.66
09:39:43|61634.81
09:39:44|61632.16
09:39:45|61632.17
09:39:46|61631.93
09:39:48|61631.92
09:39:49|61632.16
09:39:51|61632.16
09:39:53|61640.04
09:39:54|61643.82
09:39:55|61643.83
09:39:56|61643.83
09:39:57|61643.82
09:39:59|61643.83
09:39:59|61643.82
09:40:00|61643.82
09:40:01|61640.29
09:40:02|61640.29
09:40:04|61640.29
09:40:05|61640.29
09:40:05|61640.28
09:40:06|61640.29
09:40:07|61640.28
09:40:08|61640.29
09:40:09|61640.28
09:40:10|61640.29
09:40:11|61640.29
09:40:12|61640.29
09:40:13|61640.29
09:40:14|61640.29
09:40:15|61640.29
09:40:16|61643.81
09:40:17|61643.82
09:40:18|61643.82
09:40:20|61643.82
09:40:21|61643.82
09:40:21|61641.28
09:40:22|61641.28
09:40:24|61641.28
09:40:25|61641.28
09:40:26|61641.27
09:40:26|61636.97
09:40:28|61640.8
09:40:28|61640.8
09:40:30|61640.8
09:40:31|61640.8
09:40:31|61640.81
09:40:33|61643.81
09:40:33|61643.82
09:40:34|61641.28
09:40:35|61641.28
09:40:37|61641.28
09:40:38|61643.
09:40:39|61643.
09:40:39|61642.99
09:40:41|61643.
09:40:42|61642.99
09:40:43|61643.
09:40:44|61652.63
09:40:45|61644.52
09:40:45|61644.52
09:40:48|61644.52
09:40:50|61647.89
09:40:51|61647.64
09:40:52|61647.64
09:40:54|61647.65
09:40:55|61647.93
09:40:56|61645.1
09:40:57|61645.1
09:40:58|61645.1
09:40:59|61648.6
09:41:00|61648.6
09:41:01|61648.59
09:41:02|61648.59
09:41:03|61648.59
09:41:04|61648.6
09:41:05|61648.6
09:41:07|61655.03
09:41:08|61659.59
09:41:09|61660.
09:41:10|61659.99
09:41:11|61659.99
09:41:12|61659.99
09:41:13|61660.56
09:41:14|61660.55
09:41:15|61660.56
09:41:16|61660.01
09:41:17|61662.53
09:41:18|61662.53
09:41:19|61660.01
09:41:20|61662.
09:41:21|61662.
09:41:22|61664.15
09:41:23|61663.27
09:41:24|61662.
09:41:26|61661.99
09:41:26|61662.
09:41:28|61661.96
09:41:29|61661.96
09:41:29|61662.
09:41:30|61659.89
09:41:31|61659.88
09:41:32|61659.88
09:41:34|61659.89
09:41:35|61659.89
09:41:35|61659.88
09:41:36|61658.85
09:41:38|61658.85
09:41:39|61658.86
09:41:39|61658.85
09:41:40|61658.86
09:41:42|61659.88
09:41:42|61659.89
09:41:43|61659.89
09:41:44|61659.89
09:41:45|61659.88
09:41:46|61659.88
09:41:48|61659.88
09:41:50|61659.89
09:41:51|61659.88
09:41:52|61659.89
09:41:53|61659.89
09:41:54|61659.89
09:41:55|61659.88
09:41:56|61659.89
09:41:57|61659.89
09:41:59|61659.89
09:41:59|61659.89
09:42:01|61659.88
09:42:02|61659.89
09:42:03|61661.94
09:42:04|61661.99
09:42:04|61664.15
09:42:06|61665.99
09:42:06|61666.
09:42:07|61666.
09:42:09|61666.
09:42:10|61668.92
09:42:10|61666.86
09:42:11|61666.86
09:42:13|61666.87
09:42:14|61666.86
09:42:15|61668.71
09:42:15|61668.71
09:42:17|61668.71
09:42:18|61668.72
09:42:19|61668.71
09:42:20|61668.72
09:42:21|61668.72
09:42:21|61669.08
09:42:24|61671.33
09:42:24|61671.51
09:42:25|61671.52
09:42:26|61671.63
09:42:27|61671.62
09:42:28|61676.61
09:42:29|61676.62
09:42:30|61676.62
09:42:31|61676.99
09:42:32|61676.99
09:42:33|61676.98
09:42:34|61672.61
09:42:35|61672.61
09:42:36|61672.61
09:42:37|61676.99
09:42:38|61676.99
09:42:39|61676.99
09:42:40|61676.98
09:42:41|61678.56
09:42:42|61678.56
09:42:43|61684.21
09:42:44|61687.94
09:42:45|61692.59
09:42:46|61692.6
09:42:47|61692.59
09:42:49|61692.63
09:42:51|61692.63
09:42:52|61692.63
09:42:53|61692.64
09:42:55|61684.21
09:42:56|61684.21
09:42:57|61684.2
09:42:59|61687.27
09:43:00|61690.6
09:43:00|61689.61
09:43:02|61689.6
09:43:02|61689.6
09:43:03|61689.61
09:43:04|61689.61
09:43:06|61690.6
09:43:06|61690.6
09:43:08|61690.6
09:43:09|61690.61
09:43:10|61690.6
09:43:11|61690.61
09:43:12|61692.62
09:43:13|61692.63
09:43:14|61699.99
09:43:15|61699.99
09:43:16|61700.
09:43:17|61699.99
09:43:18|61699.99
09:43:19|61694.01
09:43:20|61694.01
09:43:21|61690.04
09:43:22|61690.04
09:43:23|61690.04
09:43:24|61690.03
09:43:25|61690.03
09:43:25|61681.63
09:43:26|61675.21
09:43:28|61675.21
09:43:29|61681.62
09:43:30|61692.03
09:43:31|61685.55
09:43:32|61685.56
09:43:33|61680.74
09:43:33|61688.96
09:43:35|61688.96
09:43:36|61688.97
09:43:36|61688.97
09:43:38|61688.97
09:43:39|61688.96
09:43:40|61688.96
09:43:41|61688.96
09:43:42|61688.96
09:43:43|61688.96
09:43:44|61688.97
09:43:45|61688.96
09:43:46|61688.97
09:43:47|61688.96
09:43:49|61686.
09:43:50|61685.57
09:43:51|61685.56
09:43:52|61685.57
09:43:53|61685.56
09:43:55|61685.57
09:43:56|61685.57
09:43:57|61685.57
09:43:58|61690.
09:43:59|61690.
09:44:00|61685.57
09:44:01|61682.92
09:44:02|61685.
09:44:03|61685.01
09:44:04|61685.
09:44:05|61685.
09:44:06|61685.
09:44:07|61685.58
09:44:08|61687.49
09:44:09|61687.49
09:44:10|61687.48
09:44:11|61689.99
09:44:12|61690.
09:44:13|61689.98
09:44:14|61686.82
09:44:15|61686.82
09:44:16|61686.83
09:44:17|61686.83
09:44:18|61681.01
09:44:19|61681.
09:44:20|61681.01
09:44:21|61681.
09:44:22|61681.01
09:44:23|61681.
09:44:24|61681.01
09:44:25|61681.
09:44:26|61681.
09:44:27|61681.01
09:44:28|61681.01
09:44:29|61681.
09:44:30|61681.01
09:44:31|61681.88
09:44:32|61685.98
09:44:33|61685.99
09:44:34|61685.98
09:44:35|61684.83
09:44:36|61678.96
09:44:37|61678.96
09:44:38|61678.96
09:44:39|61678.96
09:44:40|61678.96
09:44:41|61678.95
09:44:42|61676.27
09:44:43|61676.27
09:44:44|61676.28
09:44:45|61679.82
09:44:46|61678.96
09:44:47|61678.96
09:44:48|61678.97
09:44:50|61678.96
09:44:51|61678.97
09:44:53|61678.97
09:44:54|61678.97
09:44:55|61678.97
09:44:56|61670.
09:44:57|61670.
09:44:58|61669.01
09:44:59|61669.01
09:45:01|61669.01
09:45:02|61669.01
09:45:03|61669.01
09:45:04|61669.01
09:45:05|61669.01
09:45:06|61669.
09:45:07|61669.
09:45:08|61669.01
09:45:09|61669.
09:45:10|61676.78
09:45:11|61676.63
09:45:12|61676.63
09:45:13|61676.63
09:45:14|61680.99
09:45:15|61680.98
09:45:16|61680.98
09:45:17|61680.99
09:45:18|61680.98
09:45:19|61680.99
09:45:20|61680.99
09:45:21|61680.98
09:45:22|61689.69
09:45:23|61689.7
09:45:24|61684.54
09:45:25|61680.99
09:45:26|61680.01
09:45:27|61680.01
09:45:29|61680.01
09:45:30|61680.
09:45:31|61680.01
09:45:31|61680.99
09:45:32|61680.98
09:45:33|61674.64
09:45:35|61674.64
09:45:35|61674.63
09:45:36|61674.64
09:45:38|61674.63
09:45:38|61674.64
09:45:40|61679.98
09:45:41|61679.98
09:45:42|61679.98
09:45:43|61675.77
09:45:44|61675.78
09:45:45|61675.77
09:45:46|61673.05
09:45:47|61672.61
09:45:47|61679.97
09:45:50|61673.12
09:45:51|61676.45
09:45:53|61676.46
09:45:54|61676.45
09:45:55|61676.46
09:45:56|61676.46
09:45:57|61673.77
09:45:58|61669.02
09:45:59|61669.02
09:46:00|61669.02
09:46:02|61669.02
09:46:03|61669.02
09:46:04|61669.01
09:46:04|61669.02
09:46:05|61669.02
09:46:08|61669.01
09:46:08|61669.01
09:46:09|61669.01
09:46:10|61669.
09:46:11|61669.
09:46:12|61669.
09:46:13|61669.01
09:46:14|61669.
09:46:15|61669.
09:46:16|61669.
09:46:17|61669.01
09:46:18|61669.01
09:46:19|61669.01
09:46:20|61669.
09:46:21|61669.
09:46:22|61669.01
09:46:23|61669.01
09:46:24|61669.01
09:46:25|61669.01
09:46:26|61669.01
09:46:27|61669.
09:46:28|61669.01
09:46:29|61669.
09:46:30|61669.
09:46:32|61687.52
09:46:32|61699.99
09:46:33|61700.
09:46:34|61704.57
09:46:35|61713.86
09:46:37|61739.12
09:46:37|61729.98
09:46:38|61729.97
09:46:39|61727.7
09:46:40|61735.23
09:46:42|61732.09
09:46:42|61747.65
09:46:43|61747.65
09:46:45|61747.65
09:46:45|61730.78
09:46:46|61741.69
09:46:47|61747.63
09:46:48|61749.99
09:46:51|61747.62
09:46:52|61747.62
09:46:54|61749.97
09:46:55|61750.01
09:46:56|61762.7
09:46:58|61750.
09:46:59|61755.72
09:47:00|61755.7
09:47:01|61757.24
09:47:03|61772.78
09:47:03|61753.81
09:47:04|61749.37
09:47:05|61749.37
09:47:06|61749.37
09:47:07|61750.
09:47:08|61750.01
09:47:09|61747.16
09:47:10|61747.16
09:47:11|61743.85
09:47:12|61743.84
09:47:13|61738.76
09:47:15|61743.85
09:47:16|61746.64
09:47:17|61749.37
09:47:17|61750.37
09:47:19|61748.28
09:47:20|61749.99
09:47:21|61751.99
09:47:22|61752.
09:47:22|61751.99
09:47:23|61752.99
09:47:25|61753.
09:47:25|61759.17
09:47:27|61758.91
09:47:27|61758.9
09:47:29|61753.01
09:47:30|61758.91
09:47:31|61758.92
09:47:32|61758.93
09:47:33|61755.26
09:47:34|61749.3
09:47:35|61754.66
09:47:36|61755.54
09:47:37|61755.54
09:47:38|61755.54
09:47:39|61755.53
09:47:40|61755.53
09:47:41|61755.54
09:47:42|61755.53
09:47:43|61755.54
09:47:44|61765.1
09:47:45|61765.1
09:47:46|61765.1
09:47:47|61769.69
09:47:48|61769.69
09:47:49|61769.69
09:47:51|61798.99
09:47:51|61798.99
09:47:52|61796.68
09:47:54|61799.99
09:47:55|61800.
09:47:55|61800.
09:47:57|61826.14
09:47:58|61816.35
09:47:59|61816.36
09:48:00|61817.34
09:48:01|61826.2
09:48:01|61826.2
09:48:04|61834.58
09:48:04|61833.59
09:48:05|61842.71
09:48:06|61855.
09:48:08|61855.26
09:48:08|61851.98
09:48:09|61851.99
09:48:10|61851.99
09:48:12|61850.
09:48:13|61849.03
09:48:14|61854.42
09:48:14|61843.8
09:48:16|61843.84
09:48:17|61851.
09:48:18|61850.99
09:48:19|61850.99
09:48:20|61854.84
09:48:21|61854.85
09:48:22|61854.85
09:48:23|61855.25
09:48:24|61855.25
09:48:25|61854.41
09:48:25|61850.29
09:48:26|61853.48
09:48:27|61853.49
09:48:29|61853.48
09:48:30|61853.43
09:48:31|61855.27
09:48:32|61855.27
09:48:33|61866.65
09:48:34|61870.69
09:48:35|61867.62
09:48:35|61867.63
09:48:37|61871.67
09:48:38|61874.67
09:48:39|61878.02
09:48:40|61885.4
09:48:41|61878.02
09:48:42|61897.77
09:48:42|61889.66
09:48:44|61893.69
09:48:45|61893.69
09:48:46|61897.77
09:48:47|61897.78
09:48:48|61908.9
09:48:48|61916.59
09:48:51|61913.53
09:48:53|61913.53
09:48:53|61913.52
09:48:55|61916.58
09:48:57|61916.59
09:48:57|61916.63
09:48:58|61919.61
09:48:59|61919.61
09:49:00|61919.61
09:49:02|61924.97
09:49:04|61919.62
09:49:04|61920.37
09:49:06|61885.37
09:49:06|61895.28
09:49:07|61895.27
09:49:08|61893.14
09:49:09|61893.13
09:49:10|61898.74
09:49:11|61898.74
09:49:12|61899.16
09:49:13|61901.27
09:49:14|61898.75
09:49:15|61878.03
09:49:16|61871.68
09:49:17|61862.75
09:49:18|61860.01
09:49:19|61860.
09:49:20|61864.91
09:49:21|61864.92
09:49:22|61864.91
09:49:24|61859.52
09:49:24|61864.9
09:49:25|61882.69
09:49:26|61879.05
09:49:27|61879.05
09:49:28|61919.69
09:49:29|61910.42
09:49:30|61910.42
09:49:31|61910.43
09:49:32|61910.14
09:49:33|61913.08
09:49:34|61911.13
09:49:35|61911.13
09:49:36|61913.07
09:49:37|61913.07
09:49:38|61917.
09:49:39|61922.66
09:49:41|61911.14
09:49:42|61921.46
09:49:43|61922.67
09:49:44|61922.67
09:49:45|61929.99
09:49:46|61926.16
09:49:47|61954.16
09:49:47|61963.19
09:49:49|61957.21
09:49:50|61956.92
09:49:52|61964.63
09:49:53|61963.36
09:49:54|61971.89
09:49:55|61979.88
09:49:56|61978.1
09:49:57|61978.1
09:49:59|61980.68
09:50:00|61978.12
09:50:00|61950.82
09:50:01|61967.
09:50:02|61963.38
09:50:03|61963.38
09:50:05|61968.26
09:50:06|61968.38
09:50:07|61950.45
09:50:07|61950.01
09:50:08|61955.03
09:50:10|61957.99
09:50:11|61958.04
09:50:11|61966.98
09:50:13|61966.98
09:50:14|61967.99
09:50:14|61972.82
09:50:15|61972.79
09:50:17|61970.78
09:50:17|61970.77
09:50:18|61974.99
09:50:20|61980.78
09:50:21|61969.01
09:50:22|61956.23
09:50:23|61961.88
09:50:24|61970.
09:50:25|61975.
09:50:26|61982.39
09:50:27|61983.2
09:50:28|61975.
09:50:29|61975.
09:50:30|61975.
09:50:31|61975.
09:50:32|61975.
09:50:33|61975.
09:50:34|61974.99
09:50:35|61974.99
09:50:36|61976.06
09:50:37|61983.99
09:50:38|61980.62
09:50:39|61977.
09:50:40|61975.02
09:50:41|61975.
09:50:42|61975.
09:50:43|61975.
09:50:44|61975.
09:50:45|61974.99
09:50:46|61974.99
09:50:47|61975.
09:50:48|61975.
09:50:49|61975.01
09:50:51|61978.02
09:50:53|61975.
09:50:53|61974.99
09:50:54|61974.99
09:50:55|61961.07
09:50:57|61955.16
09:50:58|61955.16
09:50:59|61952.01
09:51:01|61952.
09:51:01|61954.06
09:51:02|61952.01
09:51:03|61934.02
09:51:04|61923.01
09:51:05|61922.69
09:51:06|61910.15
09:51:07|61910.16
09:51:08|61910.16
09:51:09|61910.15
09:51:10|61910.17
09:51:11|61910.17
09:51:12|61910.17
09:51:13|61900.01
09:51:14|61900.01
09:51:15|61900.
09:51:16|61899.11
09:51:17|61896.29
09:51:18|61896.28
09:51:19|61899.12
09:51:20|61890.07
09:51:21|61899.13
09:51:22|61920.88
09:51:23|61931.49
09:51:24|61933.99
09:51:25|61950.41
09:51:26|61946.5
09:51:27|61951.61
09:51:28|61954.81
09:51:29|61955.8
09:51:30|61962.86
09:51:31|61977.51
09:51:32|61973.96
09:51:33|61979.83
09:51:34|61987.65
09:51:35|61990.99
09:51:36|61990.99
09:51:37|61994.99
09:51:38|61978.27
09:51:39|61972.34
09:51:40|61976.07
09:51:41|61972.36
09:51:42|61974.36
09:51:43|61967.
09:51:44|61964.
09:51:45|61957.74
09:51:46|61958.5
09:51:47|61958.5
09:51:48|61964.11
09:51:49|61955.
09:51:51|61958.49
09:51:53|61958.5
09:51:53|61963.7
09:51:55|61974.99
09:51:57|61974.99
09:51:57|61968.15
09:51:58|61958.49
09:51:59|61958.5
09:52:01|61958.49
09:52:02|61958.49
09:52:03|61974.93
09:52:04|61969.78
09:52:05|61969.78
09:52:06|61969.79
09:52:07|61966.
09:52:08|61961.35
09:52:09|61966.01
09:52:10|61966.
09:52:11|61960.
09:52:12|61960.34
09:52:13|61960.33
09:52:14|61960.33
09:52:15|61960.33
09:52:17|61960.33
09:52:18|61960.34
09:52:18|61960.34
09:52:20|61965.99
09:52:20|61976.08
09:52:22|61976.07
09:52:22|61969.82
09:52:24|61969.86
09:52:25|61973.45
09:52:26|61973.46
09:52:27|61972.44
09:52:28|61984.58
09:52:29|61990.92
09:52:29|61990.92
09:52:30|61984.58
09:52:32|61984.59
09:52:33|61984.59
09:52:33|61984.59
09:52:34|61984.59
09:52:35|61984.59
09:52:36|61984.58
09:52:38|61988.04
09:52:38|61984.58
09:52:40|61984.58
09:52:40|61969.84
09:52:42|61978.23
09:52:43|61994.99
09:52:44|61991.94
09:52:45|61991.93
09:52:46|61991.94
09:52:47|61991.96
09:52:48|61987.
09:52:49|61987.01
09:52:50|61987.
09:52:52|61987.
09:52:54|61985.
09:52:56|61991.87
09:52:56|61988.51
09:52:58|61989.44
09:53:00|61989.45
09:53:01|61989.45
09:53:01|61989.44
09:53:03|61991.38
09:53:04|61988.54
09:53:05|61988.53
09:53:06|61988.54
09:53:07|61974.5
09:53:09|61974.5
09:53:10|61974.42
09:53:12|61974.5
09:53:12|61966.01
09:53:13|61966.01
09:53:14|61968.2
09:53:15|61966.39
09:53:17|61968.17
09:53:18|61963.78
09:53:19|61963.78
09:53:20|61958.49
09:53:21|61958.5
09:53:22|61966.39
09:53:23|61968.17
09:53:24|61999.98
09:53:25|61999.98
09:53:26|61991.01
09:53:27|61991.01
09:53:28|61991.01
09:53:29|61993.22
09:53:30|61993.23
09:53:31|61993.22
09:53:32|61994.09
09:53:33|61996.22
09:53:34|61998.86
09:53:35|61998.85
09:53:36|61996.39
09:53:37|61995.
09:53:38|61994.99
09:53:39|61999.98
09:53:40|61999.99
09:53:41|61993.65
09:53:42|61993.65
09:53:43|61995.18
09:53:44|61997.91
09:53:45|61999.98
09:53:46|62000.
09:53:48|62013.41
09:53:48|62015.06
09:53:49|62021.94
09:53:50|62020.07
09:53:52|62022.02
09:53:53|62013.41
09:53:55|62007.23
09:53:56|62009.29
09:53:57|62011.99
09:53:58|62008.72
09:53:59|62004.39
09:54:00|62004.39
09:54:01|62004.38
09:54:02|62004.39
09:54:04|62004.38
09:54:05|61991.94
09:54:06|61991.95
09:54:07|61991.95
09:54:08|61997.05
09:54:09|61997.06
09:54:10|61997.22
09:54:11|61997.21
09:54:12|61997.21
09:54:13|61997.21
09:54:14|61997.22
09:54:15|61993.25
09:54:16|61993.26
09:54:17|61991.94
09:54:18|61990.72
09:54:19|61991.75
09:54:20|61995.87
09:54:21|61992.29
09:54:22|61995.67
09:54:23|61996.15
09:54:24|61993.32
09:54:25|61993.31
09:54:26|61990.
09:54:27|61990.99
09:54:28|61991.
09:54:29|61991.
09:54:30|61992.29
09:54:31|61992.29
09:54:32|61986.1
09:54:33|61986.1
09:54:34|61986.09
09:54:35|61986.09
09:54:36|61989.02
09:54:37|61989.04
09:54:38|61990.28
09:54:39|61990.27
09:54:40|61986.11
09:54:41|61989.03
09:54:42|61989.03
09:54:43|61989.04
09:54:44|61989.04
09:54:45|61989.03
09:54:46|61989.04
09:54:47|61987.01
09:54:48|61987.02
09:54:49|61987.02
09:54:50|61987.02
09:54:51|61987.03
09:54:52|61989.02
09:54:53|61989.01
09:54:54|61989.03
09:54:55|61990.26
09:54:56|61990.53
09:54:57|61987.02
09:54:58|61988.36
09:54:59|61987.85
09:55:00|61991.38
09:55:01|61992.3
09:55:02|61994.99
09:55:04|61995.03
09:55:06|62013.39
09:55:06|62009.25
09:55:07|62009.24
09:55:08|62006.77
09:55:09|62002.7
09:55:10|61999.64
09:55:12|62007.55
09:55:13|62005.
09:55:14|62000.02
09:55:15|62000.03
09:55:16|62000.04
09:55:17|62018.58
09:55:19|62014.01
09:55:20|62006.74
09:55:20|62006.73
09:55:21|62012.23
09:55:23|62012.23
09:55:23|61991.39
09:55:24|61989.08
09:55:25|61986.67
09:55:27|61986.68
09:55:28|61992.22
09:55:29|61985.28
09:55:29|61985.28
09:55:31|61985.28
09:55:31|61988.32
09:55:32|61987.24
09:55:33|61987.25
09:55:35|61992.22
09:55:35|61998.46
09:55:36|61998.84
09:55:37|61998.84
09:55:39|62009.99
09:55:40|62009.99
09:55:40|62012.23
09:55:41|62012.24
09:55:42|62012.24
09:55:43|62012.23
09:55:44|62012.24
09:55:45|62012.24
09:55:46|62001.04
09:55:48|62000.04
09:55:49|62000.04
09:55:49|61992.48
09:55:51|61992.48
09:55:52|61992.47
09:55:53|61992.48
09:55:55|61997.04
09:55:56|61995.05
09:55:58|61992.02
09:55:59|61992.01
09:56:00|61992.05
09:56:00|61992.74
09:56:02|61999.99
09:56:03|62000.
09:56:04|62000.03
09:56:04|62000.04
09:56:06|61998.23
09:56:06|61998.23
09:56:08|61998.23
09:56:08|61994.23
09:56:10|61997.36
09:56:11|61997.37
09:56:12|61997.37
09:56:13|61997.37
09:56:14|61994.24
09:56:14|61994.24
09:56:15|61998.99
09:56:17|61999.65
09:56:18|61999.65
09:56:19|61999.67
09:56:20|61999.67
09:56:20|61999.68
09:56:22|61999.68
09:56:23|61999.66
09:56:24|61999.67
09:56:25|61999.67
09:56:26|61997.14
09:56:27|61999.68
09:56:28|62004.36
09:56:28|62005.68
09:56:30|62005.68
09:56:31|62005.68
09:56:32|62005.68
09:56:33|61997.61
09:56:34|62005.67
09:56:35|61990.97
09:56:35|61990.96
09:56:37|61990.96
09:56:38|62002.8
09:56:38|62001.93
09:56:40|62001.94
09:56:41|61995.68
09:56:42|62001.93
09:56:43|61995.65
09:56:43|61980.
09:56:45|61980.
09:56:46|61991.16
09:56:47|61991.16
09:56:48|61995.97
09:56:48|61995.98
09:56:49|61995.99
09:56:51|61995.98
09:56:52|61995.94
09:56:54|62001.93
09:56:55|62001.92
09:56:56|62001.93
09:56:57|62001.92
09:56:59|62001.93
09:56:59|62001.92
09:57:00|62001.93
09:57:01|62001.92
09:57:03|62001.93
09:57:04|62001.93
09:57:05|62001.94
09:57:06|62001.93
09:57:07|62001.94
09:57:08|62001.93
09:57:09|62001.93
09:57:10|62001.93
09:57:11|62001.93
09:57:12|62001.93
09:57:13|62001.92
09:57:14|62001.93
09:57:15|62001.93
09:57:16|62001.93
09:57:17|62001.92
09:57:18|62001.93
09:57:19|62001.93
09:57:20|62001.92
09:57:21|62001.92
09:57:22|62001.93
09:57:23|62001.93
09:57:24|62001.93
09:57:25|61995.3
09:57:26|61998.32
09:57:27|62000.94
09:57:28|62000.56
09:57:29|61993.96
09:57:30|61996.53
09:57:31|61996.54
09:57:32|61996.53
09:57:33|61996.54
09:57:34|61996.54
09:57:35|61970.03
09:57:36|61973.93
09:57:37|61973.94
09:57:38|61973.93
09:57:39|61972.93
09:57:40|61970.03
09:57:41|61970.03
09:57:42|61958.5
09:57:43|61959.63
09:57:44|61960.08
09:57:45|61958.5
09:57:46|61960.08
09:57:47|61960.07
09:57:48|61950.78
09:57:49|61948.34
09:57:50|61952.05
09:57:51|61952.05
09:57:52|61952.05
09:57:54|61956.69
09:57:55|61952.04
09:57:56|61936.74
09:57:58|61934.01
09:57:59|61939.36
09:58:00|61942.93
09:58:02|61942.58
09:58:03|61946.79
09:58:03|61959.56
09:58:05|61965.59
09:58:06|61965.59
09:58:07|61965.59
09:58:08|61965.6
09:58:09|61965.57
09:58:10|61965.57
09:58:11|61965.57
09:58:11|61965.58
09:58:13|61981.34
09:58:13|61981.35
09:58:16|61981.34
09:58:16|61981.35
09:58:17|61976.77
09:58:18|61971.
09:58:20|61965.68
09:58:20|61965.57
09:58:22|61965.58
09:58:22|61965.57
09:58:23|61965.58
09:58:24|61953.38
09:58:26|61956.7
09:58:26|61956.71
09:58:27|61956.7
09:58:29|61959.52
09:58:30|61959.52
09:58:30|61957.55
09:58:31|61954.33
09:58:32|61954.32
09:58:34|61954.33
09:58:35|61951.09
09:58:36|61951.09
09:58:36|61951.09
09:58:38|61951.09
09:58:38|61948.1
09:58:39|61951.87
09:58:41|61956.4
09:58:41|61956.4
09:58:42|61950.99
09:58:43|61950.98
09:58:44|61948.94
09:58:45|61948.95
09:58:47|61948.95
09:58:48|61948.95
09:58:48|61949.43
09:58:50|61949.44
09:58:51|61949.44
09:58:51|61948.95
09:58:52|61948.96
09:58:54|61945.01
09:58:56|61950.97
09:58:57|61952.06
09:58:58|61952.07
09:58:59|61952.07
09:59:00|61952.06
09:59:00|61958.73
09:59:02|61958.73
09:59:03|61958.73
09:59:05|61950.16
09:59:06|61952.07
09:59:07|61951.07
09:59:08|61952.05
09:59:09|61952.05
09:59:09|61958.04
09:59:10|61976.77
09:59:12|61976.77
09:59:13|61976.78
09:59:14|61972.
09:59:15|61972.01
09:59:15|61967.48
09:59:16|61972.
09:59:18|61982.97
09:59:18|61982.97
09:59:19|61982.98
09:59:21|61984.87
09:59:22|61984.87
09:59:23|61995.76
09:59:23|61996.53
09:59:24|61989.34
09:59:26|61989.34
09:59:26|61989.34
09:59:28|61989.33
09:59:29|61989.34
09:59:29|61989.33
09:59:30|61985.79
09:59:32|61985.79
09:59:33|61999.79
09:59:33|62000.29
09:59:34|62005.67
09:59:36|62005.67
09:59:36|61983.74
09:59:37|62000.4
09:59:38|62000.4
09:59:40|61996.6
09:59:40|61996.59
09:59:42|61995.98
09:59:43|61993.5
09:59:44|61982.01
09:59:45|61972.03
09:59:45|61973.85
09:59:47|61973.85
09:59:47|61972.
09:59:49|61966.44
09:59:50|61960.25
09:59:51|61956.01
09:59:52|61956.
09:59:53|61960.36
09:59:55|61957.04
09:59:56|61957.05
09:59:58|61967.68
09:59:58|61964.8
10:00:00|61976.93
10:00:01|61974.87
10:00:02|61974.06
10:00:04|61976.29
10:00:05|61986.04
10:00:06|61986.04
10:00:07|61989.34
10:00:08|61995.75
10:00:09|61999.99
10:00:10|61999.99
10:00:11|61999.99
10:00:12|62000.4
10:00:13|62001.85
10:00:14|62001.84
10:00:15|61985.49
10:00:16|61985.48
10:00:17|61993.56
10:00:18|61993.57
10:00:19|61993.56
10:00:20|61992.11
10:00:21|61987.48
10:00:22|61981.16
10:00:23|61981.14
10:00:24|61981.14
10:00:25|61976.78
10:00:27|61981.14
10:00:27|61981.13
10:00:28|61981.14
10:00:29|61984.99
10:00:30|61984.99
10:00:31|61984.99
10:00:32|61984.99
10:00:33|61984.98
10:00:34|61984.98
10:00:35|61991.81
10:00:36|61985.
10:00:37|61985.01
10:00:38|61985.01
10:00:39|61993.69
10:00:40|61988.6
10:00:41|61988.61
10:00:42|61988.61
10:00:43|61981.
10:00:44|61974.54
10:00:45|61979.66
10:00:46|61979.66
10:00:47|61968.29
10:00:48|61969.37
10:00:49|61969.36
10:00:50|61969.36
10:00:51|61974.33
10:00:52|61974.32
10:00:53|61969.57
10:00:55|61974.32
10:00:57|61973.79
10:00:57|61973.79
10:00:59|61973.79
10:01:00|61973.8
10:01:02|61973.79
10:01:02|61971.98
10:01:05|61972.73
10:01:05|61973.79
10:01:07|61972.74
10:01:07|61969.38
10:01:09|61973.77
10:01:10|61985.01
10:01:11|61985.03
10:01:12|61985.04
10:01:13|61985.04
10:01:14|61984.94
10:01:15|61984.94
10:01:16|61984.93
10:01:17|61984.94
10:01:18|61984.93
10:01:19|61984.93
10:01:20|61980.91
10:01:21|61984.94
10:01:22|61990.77
10:01:23|61984.23
10:01:24|61979.91
10:01:25|61979.91
10:01:26|61984.15
10:01:27|61984.92
10:01:28|61984.93
10:01:29|61984.93
10:01:30|61984.93
10:01:31|61984.94
10:01:32|61991.15
10:01:33|61991.15
10:01:34|61993.83
10:01:35|61988.54
10:01:36|61988.25
10:01:37|61988.25
10:01:38|61988.25
10:01:39|61993.83
10:01:40|61996.52
10:01:42|61988.4
10:01:43|61996.29
10:01:43|61996.29
10:01:44|61996.26
10:01:45|61996.25
10:01:46|61996.21
10:01:48|61997.21
10:01:48|62000.
10:01:49|62008.93
10:01:50|62019.6
10:01:52|62015.37
10:01:52|62016.04
10:01:53|62019.59
10:01:55|62014.34
10:01:57|62020.
10:01:59|62020.
10:02:00|62019.99
10:02:01|62020.
10:02:02|62020.
10:02:03|62019.99
10:02:04|62019.99
10:02:05|62013.24
10:02:06|62020.
10:02:07|62020.
10:02:08|62020.
10:02:09|62020.
10:02:10|62019.99
10:02:11|62019.99
10:02:12|62019.99
10:02:13|62019.
10:02:15|62019.01
10:02:15|62019.01
10:02:17|62019.
10:02:18|62019.
10:02:19|62019.01
10:02:19|62019.
10:02:21|62019.01
10:02:21|62013.23
10:02:22|62013.24
10:02:23|62016.6
10:02:25|62016.59
10:02:26|62016.59
10:02:27|62026.11
10:02:27|62026.88
10:02:29|62035.
10:02:29|62037.95
10:02:31|62039.35
10:02:31|62045.23
10:02:32|62041.66
10:02:34|62044.83
10:02:34|62044.83
10:02:35|62044.83
10:02:36|62041.01
10:02:38|62041.02
10:02:38|62037.97
10:02:40|62037.97
10:02:40|62037.97
10:02:41|62036.77
10:02:43|62028.25
10:02:43|62034.99
10:02:45|62034.95
10:02:45|62034.98
10:02:47|62034.99
10:02:47|62033.98
10:02:48|62041.26
10:02:49|62034.
10:02:51|62033.99
10:02:52|62033.99
10:02:53|62033.99
10:02:53|62022.68
10:02:54|62016.64
10:02:55|62019.01
10:02:56|62013.24
10:02:58|62003.01
10:02:59|62001.38
10:03:01|62001.38
10:03:02|62001.38
10:03:02|62000.04
10:03:03|62001.38
10:03:04|62001.38
10:03:06|62001.4
10:03:07|62001.4
10:03:08|62001.39
10:03:09|62001.4
10:03:10|62001.37
10:03:10|62005.62
10:03:12|62009.48
10:03:13|62002.56
10:03:14|62002.55
10:03:15|62002.55
10:03:16|62000.02
10:03:17|62000.01
10:03:18|62000.01
10:03:20|62002.29
10:03:20|62002.3
10:03:22|62002.3
10:03:22|62002.3
10:03:23|62002.29
10:03:24|62002.29
10:03:25|61983.1
10:03:26|61983.11
10:03:27|61979.77
10:03:28|61979.01
10:03:29|61977.46
10:03:30|61977.46
10:03:31|61976.45
10:03:32|61972.68
10:03:33|61972.67
10:03:34|61972.67
10:03:35|61966.59
10:03:36|61966.59
10:03:37|61955.
10:03:38|61955.02
10:03:39|61955.02
10:03:40|61955.04
10:03:41|61955.03
10:03:42|61956.98
10:03:43|61956.97
10:03:44|61961.01
10:03:45|61962.81
10:03:46|61962.81
10:03:47|61962.82
10:03:48|61962.81
10:03:50|61955.02
10:03:51|61951.12
10:03:52|61950.66
10:03:53|61954.34
10:03:54|61960.21
10:03:55|61957.47
10:03:57|61957.48
10:03:59|61955.
10:04:00|61966.58
10:04:01|61979.65
10:04:03|61980.67
10:04:03|61980.67
10:04:04|61980.72
10:04:06|61984.07
10:04:07|61984.06
10:04:07|61984.06
10:04:09|61984.07
10:04:10|61984.07
10:04:11|61979.09
10:04:12|61983.12
10:04:13|61980.38
10:04:14|61983.48
10:04:14|61980.41
10:04:16|61979.47
10:04:17|61980.42
10:04:18|61993.2
10:04:20|61993.2
10:04:21|61993.2
10:04:22|61988.82
10:04:23|61993.2
10:04:23|61993.19
10:04:25|61990.02
10:04:26|61990.02
10:04:26|61990.01
10:04:28|61990.01
10:04:28|61990.01
10:04:30|61993.19
10:04:31|61999.
10:04:32|61998.99
10:04:33|61999.
10:04:34|61996.01
10:04:35|61993.21
10:04:36|61993.22
10:04:37|61993.2
10:04:38|62002.28
10:04:39|62016.6
10:04:40|62016.6
10:04:41|62025.21
10:04:42|62032.99
10:04:43|62025.49
10:04:44|62031.13
10:04:45|62038.99
10:04:46|62031.11
10:04:47|62037.3
10:04:48|62037.3
10:04:49|62037.3
10:04:50|62039.99
10:04:51|62042.46
10:04:52|62042.45
10:04:53|62036.99
10:04:54|62040.1
10:04:56|62037.64
10:04:56|62037.64
10:04:58|62054.97
10:05:00|62050.71
10:05:00|62046.01
10:05:02|62052.21
10:05:02|62060.
10:05:03|62061.13
10:05:04|62061.13
10:05:06|62058.17
10:05:07|62060.34
10:05:09|62066.
10:05:10|62066.95
10:05:10|62066.94
10:05:11|62067.35
10:05:12|62073.58
10:05:14|62068.04
10:05:15|62077.76
10:05:15|62073.59
10:05:16|62079.19
10:05:17|62094.53
10:05:18|62100.
10:05:19|62094.55
10:05:20|62085.01
10:05:22|62085.
10:05:22|62091.34
10:05:23|62093.35
10:05:24|62095.49
10:05:26|62099.98
10:05:27|62089.37
10:05:28|62096.42
10:05:29|62095.52
10:05:30|62095.54
10:05:31|62166.39
10:05:33|62150.22
10:05:33|62180.69
10:05:34|62230.04
10:05:35|62196.86
10:05:37|62244.26
10:05:38|62256.23
10:05:38|62269.49
10:05:39|62256.31
10:05:41|62233.38
10:05:41|62300.
10:05:42|62285.82
10:05:44|62258.91
10:05:45|62235.89
10:05:45|62276.32
10:05:46|62286.7
10:05:47|62288.94
10:05:49|62300.05
10:05:49|62284.
10:05:50|62268.94
10:05:51|62259.8
10:05:52|62260.83
10:05:53|62253.55
10:05:54|62270.8
10:05:56|62274.
10:05:57|62283.99
10:05:59|62288.93
10:06:00|62243.17
10:06:01|62255.89
10:06:03|62241.01
10:06:04|62245.09
10:06:04|62230.44
10:06:06|62249.39
10:06:07|62272.
10:06:08|62267.03
10:06:09|62284.96
10:06:09|62285.33
10:06:11|62283.35
10:06:12|62282.29
10:06:13|62292.31
10:06:13|62297.5
10:06:15|62306.23
10:06:16|62307.02
10:06:17|62332.99
10:06:18|62335.47
10:06:19|62338.62
10:06:20|62331.47
10:06:21|62303.03
10:06:22|62308.39
10:06:23|62323.75
10:06:23|62332.56
10:06:25|62329.75
10:06:25|62348.24
10:06:27|62341.56
10:06:28|62332.31
10:06:29|62328.92
10:06:30|62330.
10:06:31|62330.01
10:06:32|62331.71
10:06:33|62304.97
10:06:33|62304.72
10:06:35|62300.71
10:06:36|62313.57
10:06:37|62315.72
10:06:38|62315.98
10:06:39|62311.
10:06:40|62304.73
10:06:41|62299.06
10:06:42|62297.23
10:06:43|62295.47
10:06:44|62320.
10:06:45|62310.41
10:06:45|62302.9
10:06:46|62310.11
10:06:48|62308.85
10:06:49|62302.91
10:06:50|62297.47
10:06:51|62292.33
10:06:52|62292.33
10:06:52|62265.69
10:06:54|62267.37
10:06:55|62285.04
10:06:57|62296.78
10:06:58|62306.3
10:07:00|62306.3
10:07:01|62307.93
10:07:02|62306.31
10:07:03|62294.77
10:07:04|62294.77
10:07:05|62295.52
10:07:06|62285.33
10:07:07|62285.35
10:07:08|62273.39
10:07:09|62273.4
10:07:10|62270.47
10:07:11|62276.28
10:07:12|62265.72
10:07:13|62250.01
10:07:14|62229.16
10:07:15|62222.52
10:07:16|62211.39
10:07:17|62219.2
10:07:18|62219.21
10:07:19|62211.94
10:07:20|62220.85
10:07:21|62211.93
10:07:22|62217.19
10:07:23|62260.13
10:07:24|62257.17
10:07:25|62272.48
10:07:26|62269.33
10:07:27|62275.01
10:07:28|62269.31
10:07:29|62279.51
10:07:30|62277.73
10:07:31|62270.
10:07:32|62263.08
10:07:33|62230.38
10:07:34|62250.
10:07:35|62272.8
10:07:36|62277.99
10:07:37|62272.84
10:07:38|62272.84
10:07:39|62283.64
10:07:40|62252.7
10:07:41|62238.12
10:07:42|62230.39
10:07:43|62226.61
10:07:44|62222.72
10:07:45|62224.77
10:07:46|62211.01
10:07:47|62210.86
10:07:48|62199.97
10:07:49|62208.19
10:07:50|62222.78
10:07:51|62230.99
10:07:52|62234.98
10:07:53|62234.98
10:07:54|62211.96
10:07:55|62192.77
10:07:56|62200.65
10:07:58|62195.94
10:07:58|62195.93
10:08:00|62208.21
10:08:02|62196.94
10:08:03|62181.23
10:08:04|62177.96
10:08:04|62178.96
10:08:06|62181.04
10:08:07|62178.96
10:08:08|62181.8
10:08:09|62177.97
10:08:10|62190.
10:08:11|62196.93
10:08:11|62184.47
10:08:13|62184.44
10:08:14|62177.97
10:08:15|62177.96
10:08:16|62183.66
10:08:17|62190.
10:08:18|62191.32
10:08:19|62193.69
10:08:19|62191.32
10:08:21|62181.02
10:08:22|62200.
10:08:23|62202.75
10:08:24|62202.76
10:08:25|62201.81
10:08:26|62194.69
10:08:26|62206.06
10:08:28|62205.08
10:08:28|62206.06
10:08:30|62206.05
10:08:31|62204.75
10:08:32|62202.08
10:08:33|62202.07
10:08:33|62202.08
10:08:35|62178.98
10:08:35|62166.66
10:08:37|62172.
10:08:38|62172.
10:08:39|62172.
10:08:40|62171.99
10:08:41|62172.
10:08:42|62177.
10:08:43|62177.
10:08:44|62177.
10:08:45|62177.98
10:08:46|62189.86
10:08:47|62198.41
10:08:49|62196.27
10:08:49|62196.28
10:08:51|62196.28
10:08:51|62196.28
10:08:52|62180.01
10:08:54|62160.01
10:08:54|62147.12
10:08:55|62151.09
10:08:57|62138.04
10:08:59|62135.1
10:08:59|62126.25
10:09:01|62103.11
10:09:03|62107.99
10:09:04|62108.
10:09:05|62108.
10:09:06|62091.75
10:09:07|62104.9
10:09:09|62104.76
10:09:09|62104.75
10:09:10|62097.55
10:09:11|62090.
10:09:12|62090.01
10:09:13|62097.04
10:09:14|62100.
10:09:15|62100.
10:09:16|62100.
10:09:17|62114.04
10:09:18|62121.99
10:09:20|62117.9
10:09:21|62112.39
10:09:21|62112.39
10:09:22|62106.73
10:09:23|62103.58
10:09:25|62092.41
10:09:26|62092.41
10:09:27|62087.48
10:09:27|62087.48
10:09:29|62084.13
10:09:29|62102.
10:09:30|62116.56
10:09:31|62117.9
10:09:32|62119.15
10:09:33|62110.06
10:09:34|62108.48
10:09:36|62108.48
10:09:36|62119.52
10:09:37|62108.79
10:09:39|62112.
10:09:39|62112.
10:09:40|62108.71
10:09:41|62108.71
10:09:42|62103.56
10:09:44|62103.57
10:09:45|62108.69
10:09:45|62108.69
10:09:47|62119.51
10:09:47|62124.7
10:09:49|62134.88
10:09:49|62127.72
10:09:50|62132.23
10:09:51|62131.14
10:09:52|62131.14
10:09:53|62135.72
10:09:54|62127.16
10:09:55|62123.68
10:09:58|62130.73
10:09:59|62127.97
10:10:00|62131.14
10:10:02|62131.14
10:10:03|62131.87
10:10:04|62131.87
10:10:05|62131.86
10:10:06|62131.87
10:10:07|62131.91
10:10:08|62147.03
10:10:09|62149.23
10:10:10|62146.17
10:10:12|62150.
10:10:12|62146.16
10:10:13|62173.49
10:10:14|62178.
10:10:16|62180.22
10:10:17|62177.99
10:10:18|62178.
10:10:18|62160.24
10:10:20|62167.49
10:10:21|62169.27
10:10:22|62173.5
10:10:23|62173.49
10:10:24|62173.48
10:10:25|62172.58
10:10:26|62170.21
10:10:26|62170.28
10:10:28|62170.49
10:10:29|62173.48
10:10:29|62177.98
10:10:31|62185.
10:10:32|62178.84
10:10:33|62182.19
10:10:34|62185.89
10:10:35|62185.87
10:10:35|62185.87
10:10:36|62182.53
10:10:37|62171.14
10:10:38|62171.15
10:10:40|62171.16
10:10:40|62171.14
10:10:42|62171.13
10:10:42|62171.14
10:10:44|62171.14
10:10:44|62173.48
10:10:46|62200.
10:10:47|62212.09
10:10:48|62202.74
10:10:49|62185.01
10:10:49|62196.99
10:10:51|62195.69
10:10:52|62195.7
10:10:53|62201.55
10:10:54|62212.09
10:10:54|62212.1
10:10:55|62212.09
10:10:58|62219.33
10:11:01|62212.1
10:11:02|62212.1
10:11:03|62206.52
10:11:04|62200.
10:11:05|62200.01
10:11:06|62200.
10:11:07|62200.
10:11:08|62200.
10:11:09|62192.77
10:11:10|62196.91
10:11:11|62193.78
10:11:12|62198.61
10:11:13|62187.88
10:11:14|62187.87
10:11:15|62185.01
10:11:16|62185.01
10:11:17|62180.96
10:11:18|62170.28
10:11:19|62176.85
10:11:20|62172.
10:11:21|62172.
10:11:22|62172.
10:11:23|62172.02
10:11:24|62187.76
10:11:25|62193.03
10:11:27|62199.25
10:11:27|62199.27
10:11:28|62199.26
10:11:29|62200.
10:11:31|62200.
10:11:31|62200.
10:11:32|62199.27
10:11:33|62199.27
10:11:34|62199.27
10:11:35|62199.26
10:11:36|62199.26
10:11:37|62160.02
10:11:38|62153.73
10:11:39|62147.03
10:11:40|62131.88
10:11:41|62131.1
10:11:42|62130.86
10:11:43|62130.86
10:11:44|62130.85
10:11:45|62144.
10:11:46|62160.44
10:11:47|62156.98
10:11:48|62148.01
10:11:49|62147.48
10:11:51|62143.13
10:11:52|62144.7
10:11:52|62146.16
10:11:54|62144.71
10:11:54|62137.5
10:11:55|62143.99
10:11:58|62144.
10:11:59|62137.78
10:12:00|62137.78
10:12:02|62148.6
10:12:04|62148.59
10:12:04|62148.59
10:12:06|62148.59
10:12:08|62146.09
10:12:08|62153.73
10:12:09|62153.73
10:12:10|62156.96
10:12:12|62150.
10:12:12|62149.99
10:12:13|62149.99
10:12:14|62141.97
10:12:16|62149.
10:12:16|62146.21
10:12:18|62149.97
10:12:19|62160.44
10:12:20|62163.21
10:12:21|62163.21
10:12:22|62164.26
10:12:23|62163.22
10:12:24|62156.99
10:12:25|62153.03
10:12:26|62153.03
10:12:27|62153.02
10:12:28|62153.01
10:12:29|62153.01
10:12:30|62153.01
10:12:31|62153.01
10:12:32|62153.01
10:12:33|62153.01
10:12:34|62153.01
10:12:35|62153.
10:12:36|62153.
10:12:37|62153.01
10:12:38|62153.01
10:12:39|62153.01
10:12:40|62155.
10:12:41|62155.
10:12:42|62155.
10:12:43|62155.99
10:12:44|62155.99
10:12:45|62155.99
10:12:46|62156.
10:12:47|62156.
10:12:48|62155.99
10:12:49|62155.99
10:12:50|62155.99
10:12:51|62147.53
10:12:52|62146.29
10:12:53|62146.28
10:12:54|62146.28
10:12:55|62137.78
10:12:56|62137.77
10:12:57|62137.78
10:12:59|62137.78
10:13:00|62135.12
10:13:01|62153.01
10:13:02|62153.
10:13:03|62153.
10:13:04|62146.01
10:13:05|62146.01
10:13:06|62135.94
10:13:07|62135.94
10:13:08|62135.94
10:13:09|62130.86
10:13:10|62145.97
10:13:11|62145.97
10:13:12|62145.98
10:13:13|62145.98
10:13:15|62145.97
10:13:16|62145.98
10:13:17|62145.98
10:13:18|62145.97
10:13:18|62145.97
10:13:20|62145.97
10:13:21|62145.98
10:13:22|62151.15
10:13:23|62151.16
10:13:24|62151.15
10:13:25|62151.15
10:13:26|62137.86
10:13:27|62137.86
10:13:28|62137.85
10:13:29|62160.
10:13:30|62160.
10:13:31|62160.
10:13:32|62160.
10:13:32|62167.25
10:13:34|62167.24
10:13:35|62167.25
10:13:36|62161.66
10:13:37|62162.64
10:13:38|62160.01
10:13:39|62182.95
10:13:40|62180.
10:13:41|62167.26
10:13:42|62167.26
10:13:43|62167.25
10:13:43|62163.58
10:13:45|62160.
10:13:46|62160.
10:13:47|62157.6
10:13:48|62157.6
10:13:49|62157.6
10:13:49|62157.59
10:13:51|62157.6
10:13:51|62157.59
10:13:53|62156.6
10:13:54|62156.6
10:13:55|62156.01
10:13:55|62156.01
10:13:57|62156.01
10:13:58|62156.04
10:14:00|62159.24
10:14:01|62158.88
10:14:01|62163.58
10:14:04|62162.74
10:14:04|62162.73
10:14:06|62156.
10:14:07|62156.01
10:14:08|62150.77
10:14:10|62150.77
10:14:11|62150.76
10:14:11|62156.
10:14:13|62150.01
10:14:14|62150.01
10:14:15|62150.
10:14:16|62150.01
10:14:17|62150.
10:14:18|62150.01
10:14:19|62150.
10:14:20|62150.01
10:14:21|62150.01
10:14:22|62145.99
10:14:23|62145.99
10:14:24|62145.99
10:14:25|62145.98
10:14:26|62145.99
10:14:27|62145.99
10:14:28|62145.99
10:14:29|62149.98
10:14:30|62145.99
10:14:31|62145.99
10:14:32|62145.98
10:14:33|62146.02
10:14:34|62149.96
10:14:35|62149.96
10:14:36|62149.96
10:14:37|62147.42
10:14:38|62147.41
10:14:39|62147.42
10:14:40|62147.42
10:14:41|62148.32
10:14:42|62148.32
10:14:43|62148.33
10:14:44|62149.95
10:14:45|62148.33
10:14:46|62148.33
10:14:47|62149.96
10:14:48|62149.96
10:14:49|62149.96
10:14:50|62149.96
10:14:51|62149.96
10:14:52|62149.96
10:14:53|62149.95
10:14:54|62149.95
10:14:55|62149.95
10:14:56|62148.33
10:14:57|62148.33
10:14:58|62148.34
10:14:59|62148.33
10:15:00|62148.34
10:15:02|62149.96
10:15:04|62170.06
10:15:05|62170.07
10:15:05|62170.08
10:15:07|62179.99
10:15:08|62191.57
10:15:08|62184.33
10:15:10|62184.32
10:15:12|62184.33
10:15:12|62184.32
10:15:14|62173.66
10:15:14|62180.03
10:15:15|62180.04
10:15:16|62180.04
10:15:17|62180.03
10:15:18|62180.03
10:15:19|62189.99
10:15:20|62189.99
10:15:21|62189.83
10:15:22|62189.84
10:15:23|62191.57
10:15:24|62198.99
10:15:25|62213.09
10:15:26|62214.18
10:15:27|62215.27
10:15:28|62215.28
10:15:29|62215.98
10:15:30|62196.75
10:15:32|62190.46
10:15:32|62195.
10:15:33|62200.
10:15:34|62205.3
10:15:35|62198.99
10:15:36|62192.61
10:15:37|62198.99
10:15:38|62199.03
10:15:39|62204.24
10:15:41|62199.98
10:15:41|62204.25
10:15:43|62199.99
10:15:43|62199.98
10:15:44|62199.98
10:15:45|62199.98
10:15:47|62199.
10:15:48|62198.99
10:15:48|62198.98
10:15:49|62213.05
10:15:50|62215.98
10:15:51|62215.98
10:15:52|62214.91
10:15:53|62214.91
10:15:55|62214.92
10:15:56|62214.91
10:15:56|62214.91
10:15:57|62214.92
10:15:58|62217.27
10:15:59|62217.27
10:16:01|62217.27
10:16:03|62216.13
10:16:04|62217.29
10:16:04|62213.88
10:16:06|62212.08
10:16:07|62225.99
10:16:08|62225.98
10:16:09|62234.81
10:16:10|62244.43
10:16:11|62244.43
10:16:12|62236.78
10:16:13|62240.47
10:16:15|62245.98
10:16:15|62245.98
10:16:16|62245.98
10:16:17|62249.75
10:16:18|62249.75
10:16:19|62249.75
10:16:20|62249.76
10:16:21|62249.73
10:16:22|62249.74
10:16:23|62249.73
10:16:24|62249.7
10:16:25|62249.73
10:16:26|62249.73
10:16:27|62249.99
10:16:28|62250.
10:16:29|62250.
10:16:30|62250.01
10:16:31|62250.01
10:16:32|62255.99
10:16:33|62255.99
10:16:34|62261.
10:16:35|62265.98
10:16:36|62265.98
10:16:37|62265.99
10:16:38|62265.98
10:16:39|62265.98
10:16:40|62271.26
10:16:41|62271.73
10:16:42|62271.73
10:16:43|62271.72
10:16:44|62271.75
10:16:45|62285.
10:16:46|62285.9
10:16:47|62287.98
10:16:48|62275.71
10:16:49|62275.95
10:16:50|62274.06
10:16:51|62274.06
10:16:53|62274.06
10:16:53|62274.06
10:16:54|62274.06
10:16:55|62274.06
10:16:56|62274.06
10:16:57|62280.07
10:16:58|62281.81
10:17:00|62284.53
10:17:02|62284.54
10:17:03|62284.53
10:17:04|62275.04
10:17:04|62274.1
10:17:06|62274.07
10:17:07|62274.06
10:17:08|62274.07
10:17:09|62274.06
10:17:10|62274.07
10:17:11|62271.72
10:17:12|62271.72
10:17:13|62271.73
10:17:14|62271.72
10:17:15|62271.72
10:17:16|62271.72
10:17:17|62271.72
10:17:18|62271.72
10:17:19|62271.72
10:17:20|62271.72
10:17:21|62271.72
10:17:22|62271.72
10:17:23|62271.73
10:17:24|62274.03
10:17:25|62274.04
10:17:26|62274.03
10:17:27|62274.02
10:17:28|62274.03
10:17:29|62254.29
10:17:30|62255.47
10:17:31|62254.33
10:17:32|62246.02
10:17:33|62247.81
10:17:34|62247.81
10:17:35|62254.07
10:17:36|62258.79
10:17:37|62258.94
10:17:38|62258.93
10:17:39|62256.97
10:17:40|62256.95
10:17:41|62256.93
10:17:42|62255.48
10:17:43|62249.01
10:17:44|62248.05
10:17:45|62246.01
10:17:46|62246.01
10:17:47|62246.01
10:17:48|62221.16
10:17:49|62217.
10:17:50|62223.01
10:17:51|62215.67
10:17:52|62218.33
10:17:53|62199.15
10:17:54|62199.15
10:17:55|62199.12
10:17:56|62199.12
10:17:57|62199.12
10:17:58|62199.12
10:17:59|62199.12
10:18:00|62199.12
10:18:02|62199.12
10:18:03|62199.12
10:18:05|62199.13
10:18:06|62198.53
10:18:06|62209.19
10:18:07|62209.19
10:18:08|62228.3
10:18:09|62219.8
10:18:10|62218.47
10:18:11|62220.46
10:18:13|62209.42
10:18:13|62209.41
10:18:14|62209.4
10:18:15|62211.56
10:18:16|62220.47
10:18:17|62212.54
10:18:19|62217.54
10:18:19|62218.47
10:18:20|62212.59
10:18:21|62212.56
10:18:22|62212.56
10:18:24|62205.
10:18:25|62207.13
10:18:26|62201.22
10:18:26|62201.22
10:18:28|62204.03
10:18:29|62207.09
10:18:30|62207.09
10:18:30|62207.08
10:18:32|62206.9
10:18:33|62203.61
10:18:34|62207.04
10:18:35|62207.05
10:18:36|62207.05
10:18:37|62212.56
10:18:37|62212.54
10:18:39|62206.12
10:18:39|62206.82
10:18:41|62206.82
10:18:42|62206.47
10:18:42|62206.47
10:18:44|62202.31
10:18:45|62198.57
10:18:45|62198.56
10:18:47|62203.1
10:18:48|62203.09
10:18:48|62203.09
10:18:50|62196.89
10:18:51|62209.82
10:18:52|62210.82
10:18:53|62211.57
10:18:53|62214.17
10:18:55|62214.17
10:18:55|62214.18
10:18:57|62209.82
10:18:58|62209.81
10:19:00|62209.82
10:19:00|62209.82
10:19:01|62209.81
10:19:03|62209.82
10:19:04|62209.81
10:19:05|62209.82
10:19:07|62209.82
10:19:08|62209.81
10:19:09|62209.82
10:19:10|62209.82
10:19:11|62209.82
10:19:12|62209.82
10:19:13|62209.82
10:19:14|62189.06
10:19:15|62193.99
10:19:16|62194.
10:19:17|62202.26
10:19:18|62192.98
10:19:19|62192.98
10:19:20|62192.98
10:19:21|62192.97
10:19:22|62198.55
10:19:23|62192.97
10:19:24|62192.98
10:19:25|62191.99
10:19:26|62185.95
10:19:27|62185.94
10:19:28|62198.54
10:19:29|62209.99
10:19:30|62206.9
10:19:31|62198.32
10:19:32|62199.74
10:19:33|62199.74
10:19:34|62199.74
10:19:35|62197.58
10:19:36|62200.11
10:19:37|62197.11
10:19:38|62196.68
10:19:39|62198.85
10:19:40|62198.85
10:19:41|62198.85
10:19:42|62195.73
10:19:43|62198.84
10:19:44|62198.83
10:19:45|62196.43
10:19:46|62196.44
10:19:47|62198.82
10:19:48|62194.83
10:19:49|62194.83
10:19:50|62192.85
10:19:51|62192.38
10:19:52|62183.7
10:19:53|62182.73
10:19:54|62182.72
10:19:55|62182.63
10:19:56|62182.15
10:19:57|62180.39
10:19:58|62182.
10:19:59|62174.73
10:20:00|62174.74
10:20:02|62176.37
10:20:03|62190.33
10:20:05|62187.66
10:20:06|62187.66
10:20:07|62187.65
10:20:08|62201.39
10:20:10|62206.05
10:20:10|62205.99
10:20:11|62206.
10:20:12|62201.12
10:20:13|62201.86
10:20:14|62204.99
10:20:15|62173.51
10:20:17|62183.8
10:20:17|62183.8
10:20:18|62187.65
10:20:19|62187.65
10:20:20|62176.39
10:20:21|62176.39
10:20:22|62176.33
10:20:23|62173.52
10:20:24|62173.55
10:20:25|62173.55
10:20:26|62173.54
10:20:27|62173.54
10:20:28|62173.54
10:20:29|62177.99
10:20:30|62181.99
10:20:31|62180.08
10:20:32|62181.72
10:20:33|62187.64
10:20:34|62196.44
10:20:35|62196.45
10:20:37|62196.44
10:20:37|62193.59
10:20:38|62193.59
10:20:39|62193.58
10:20:40|62193.58
10:20:41|62193.58
10:20:42|62193.58
10:20:43|62189.45
10:20:44|62189.44
10:20:45|62189.41
10:20:46|62192.73
10:20:47|62192.74
10:20:48|62192.74
10:20:49|62192.74
10:20:50|62189.42
10:20:52|62189.43
10:20:52|62192.77
10:20:53|62192.76
10:20:54|62192.76
10:20:55|62192.77
10:20:56|62192.77
10:20:57|62192.76
10:20:59|62189.45
10:21:00|62192.75
10:21:00|62192.75
10:21:01|62192.76
10:21:03|62192.73
10:21:05|62190.44
10:21:06|62190.44
10:21:07|62190.43
10:21:08|62190.44
10:21:09|62189.47
10:21:11|62182.73
10:21:12|62181.06
10:21:14|62181.05
10:21:14|62181.06
10:21:15|62180.83
10:21:16|62180.83
10:21:17|62180.82
10:21:18|62179.43
10:21:19|62179.43
10:21:20|62179.42
10:21:21|62179.42
10:21:22|62179.42
10:21:23|62179.41
10:21:24|62182.39
10:21:25|62182.39
10:21:26|62182.39
10:21:27|62182.39
10:21:28|62182.4
10:21:29|62182.28
10:21:30|62181.88
10:21:31|62175.01
10:21:32|62175.
10:21:33|62175.
10:21:34|62175.01
10:21:35|62180.
10:21:36|62180.
10:21:37|62180.01
10:21:39|62180.
10:21:39|62179.
10:21:40|62176.84
10:21:41|62172.06
10:21:42|62173.49
10:21:43|62173.5
10:21:44|62173.49
10:21:45|62173.49
10:21:46|62171.04
10:21:47|62165.53
10:21:48|62166.74
10:21:49|62166.74
10:21:50|62166.71
10:21:51|62166.48
10:21:52|62166.49
10:21:53|62166.49
10:21:54|62165.07
10:21:56|62165.07
10:21:57|62165.08
10:21:57|62165.08
10:21:58|62166.48
10:22:00|62167.27
10:22:00|62167.26
10:22:01|62177.96
10:22:02|62172.91
10:22:03|62179.99
10:22:06|62180.
10:22:07|62179.99
10:22:08|62180.
10:22:08|62180.
10:22:10|62179.99
10:22:12|62180.
10:22:13|62180.
10:22:14|62180.
10:22:15|62179.99
10:22:15|62180.
10:22:17|62179.99
10:22:18|62180.
10:22:19|62182.38
10:22:20|62182.38
10:22:21|62182.38
10:22:22|62182.2
10:22:23|62182.2
10:22:24|62182.2
10:22:25|62181.85
10:22:26|62181.86
10:22:26|62181.85
10:22:27|62171.64
10:22:29|62171.64
10:22:29|62172.64
10:22:30|62174.25
10:22:31|62163.45
10:22:32|62172.48
10:22:34|62172.47
10:22:35|62172.48
10:22:36|62175.16
10:22:36|62172.49
10:22:37|62172.48
10:22:39|62175.52
10:22:40|62175.53
10:22:41|62175.53
10:22:42|62174.97
10:22:42|62174.98
10:22:44|62174.98
10:22:45|62174.97
10:22:45|62174.98
10:22:46|62174.98
10:22:47|62175.51
10:22:48|62175.52
10:22:49|62175.52
10:22:51|62175.52
10:22:52|62174.97
10:22:52|62174.98
10:22:53|62174.97
10:22:54|62174.98
10:22:56|62174.97
10:22:56|62174.98
10:22:58|62174.98
10:22:59|62174.97
10:22:59|62174.97
10:23:00|62174.98
10:23:01|62169.68
10:23:03|62170.09
10:23:03|62170.08
10:23:04|62170.08
10:23:06|62165.62
10:23:07|62170.03
10:23:07|62170.06
10:23:10|62170.03
10:23:11|62170.04
10:23:11|62170.02
10:23:12|62170.02
10:23:14|62170.03
10:23:14|62169.03
10:23:16|62169.02
10:23:17|62169.02
10:23:18|62169.01
10:23:19|62169.02
10:23:20|62168.84
10:23:21|62168.83
10:23:22|62167.06
10:23:23|62165.27
10:23:24|62165.27
10:23:25|62165.28
10:23:26|62165.26
10:23:27|62165.26
10:23:28|62165.26
10:23:29|62163.7
10:23:30|62163.7
10:23:31|62163.69
10:23:32|62165.23
10:23:33|62165.24
10:23:34|62165.24
10:23:35|62165.26
10:23:36|62169.02
10:23:37|62169.02
10:23:38|62169.02
10:23:39|62169.03
10:23:40|62169.03
10:23:41|62170.02
10:23:42|62170.02
10:23:43|62151.94
10:23:44|62156.41
10:23:45|62160.41
10:23:47|62156.39
10:23:47|62150.77
10:23:48|62150.77
10:23:49|62150.76
10:23:50|62150.76
10:23:51|62149.7
10:23:52|62148.
10:23:53|62146.06
10:23:54|62146.06
10:23:55|62143.7
10:23:56|62143.7
10:23:57|62142.76
10:23:58|62137.8
10:23:59|62137.8
10:24:00|62142.83
10:24:02|62137.3
10:24:02|62137.29
10:24:04|62133.46
10:24:05|62122.67
10:24:07|62112.39
10:24:08|62120.82
10:24:09|62119.29
10:24:11|62119.28
10:24:11|62113.39
10:24:13|62114.93
10:24:14|62113.39
10:24:16|62113.39
10:24:16|62114.4
10:24:18|62114.86
10:24:19|62114.86
10:24:19|62119.29
10:24:21|62122.65
10:24:22|62137.28
10:24:23|62137.29
10:24:24|62136.5
10:24:25|62136.5
10:24:26|62136.49
10:24:27|62136.5
10:24:27|62136.49
10:24:29|62136.48
10:24:30|62136.49
10:24:31|62136.48
10:24:32|62134.33
10:24:33|62134.33
10:24:33|62136.49
10:24:35|62137.27
10:24:36|62137.28
10:24:37|62140.05
10:24:38|62140.05
10:24:39|62140.06
10:24:40|62140.05
10:24:41|62139.13
10:24:42|62139.12
10:24:43|62139.13
10:24:43|62139.13
10:24:44|62139.12
10:24:46|62139.12
10:24:47|62139.12
10:24:48|62125.06
10:24:49|62125.06
10:24:50|62114.41
10:24:51|62114.42
10:24:52|62117.09
10:24:53|62118.15
10:24:54|62118.15
10:24:55|62118.14
10:24:56|62109.51
10:24:57|62113.42
10:24:58|62113.43
10:25:00|62109.54
10:25:01|62109.55
10:25:01|62116.98
10:25:02|62113.41
10:25:03|62118.09
10:25:04|62118.09
10:25:06|62118.09
10:25:07|62129.
10:25:08|62144.48
10:25:09|62156.43
10:25:10|62156.43
10:25:10|62156.44
10:25:11|62156.43
10:25:12|62156.44
10:25:14|62156.5
10:25:14|62142.96
10:25:16|62142.25
10:25:17|62142.26
10:25:17|62147.5
10:25:18|62139.67
10:25:19|62144.71
10:25:21|62144.71
10:25:22|62139.64
10:25:23|62139.64
10:25:23|62132.93
10:25:24|62132.94
10:25:25|62135.7
10:25:27|62134.22
10:25:28|62137.59
10:25:28|62137.59
10:25:29|62137.6
10:25:31|62137.6
10:25:32|62137.59
10:25:33|62137.59
10:25:33|62137.59
10:25:35|62137.6
10:25:36|62137.6
10:25:36|62137.59
10:25:37|62137.6
10:25:38|62138.59
10:25:39|62138.6
10:25:40|62138.59
10:25:41|62138.6
10:25:43|62137.6
10:25:43|62137.6
10:25:45|62137.59
10:25:46|62137.59
10:25:47|62137.59
10:25:47|62137.59
10:25:48|62136.58
10:25:49|62136.58
10:25:51|62136.59
10:25:52|62135.94
10:25:52|62135.94
10:25:53|62135.93
10:25:54|62135.91
10:25:55|62135.92
10:25:56|62135.91
10:25:58|62135.91
10:25:58|62135.9
10:25:59|62135.9
10:26:00|62135.9
10:26:01|62135.91
10:26:02|62135.91
10:26:03|62135.9
10:26:05|62135.91
10:26:07|62135.91
10:26:08|62135.91
10:26:10|62137.23
10:26:11|62137.59
10:26:12|62137.58
10:26:14|62137.6
10:26:15|62137.59
10:26:16|62137.6
10:26:17|62137.6
10:26:19|62137.6
10:26:19|62138.6
10:26:20|62138.59
10:26:22|62138.59
10:26:22|62138.59
10:26:24|62138.59
10:26:25|62138.59
10:26:26|62138.59
10:26:27|62138.08
10:26:28|62138.08
10:26:28|62137.61
10:26:30|62137.61
10:26:31|62137.6
10:26:33|62137.59
10:26:33|62137.6
10:26:34|62137.6
10:26:35|62137.6
10:26:36|62137.6
10:26:37|62137.59
10:26:38|62137.6
10:26:39|62160.
10:26:40|62157.56
10:26:41|62157.56
10:26:42|62157.55
10:26:43|62157.56
10:26:44|62157.56
10:26:45|62157.56
10:26:46|62157.55
10:26:47|62157.54
10:26:48|62153.11
10:26:49|62154.51
10:26:51|62153.11
10:26:52|62153.1
10:26:53|62153.1
10:26:54|62153.14
10:26:55|62154.82
10:26:56|62153.2
10:26:57|62155.44
10:26:58|62155.44
10:26:59|62157.34
10:27:00|62157.34
10:27:01|62136.54
10:27:02|62136.54
10:27:03|62136.54
10:27:04|62140.
10:27:05|62146.38
10:27:06|62146.39
10:27:08|62146.39
10:27:09|62146.39
10:27:10|62146.38
10:27:11|62146.39
10:27:12|62146.38
10:27:13|62146.38
10:27:14|62146.39
10:27:15|62147.39
10:27:16|62147.39
10:27:17|62147.38
10:27:18|62142.66
10:27:19|62144.32
10:27:20|62145.66
10:27:21|62145.67
10:27:22|62145.67
10:27:23|62145.66
10:27:24|62147.01
10:27:25|62147.37
10:27:26|62147.37
10:27:27|62147.37
10:27:28|62147.37
10:27:29|62147.38
10:27:30|62145.66
10:27:31|62145.67
10:27:32|62145.66
10:27:33|62145.67
10:27:34|62145.66
10:27:35|62145.66
10:27:36|62145.53
10:27:37|62147.37
10:27:38|62147.37
10:27:39|62147.37
10:27:41|62151.75
10:27:42|62147.38
10:27:42|62147.37
10:27:44|62147.37
10:27:44|62145.01
10:27:45|62145.03
10:27:47|62146.82
10:27:47|62146.82
10:27:48|62146.82
10:27:49|62150.48
10:27:51|62159.99
10:27:51|62159.99
10:27:52|62160.
10:27:53|62159.99
10:27:55|62160.
10:27:55|62159.99
10:27:56|62163.99
10:27:58|62162.31
10:27:58|62159.99
10:28:00|62154.64
10:28:00|62147.4
10:28:01|62147.4
10:28:02|62149.26
10:28:04|62149.26
10:28:05|62154.64
10:28:06|62157.25
10:28:08|62157.26
10:28:09|62157.26
10:28:11|62157.25
10:28:12|62152.93
10:28:13|62152.94
10:28:14|62157.26
10:28:14|62157.25
10:28:17|62157.26
10:28:17|62157.26
10:28:19|62159.4
10:28:20|62159.39
10:28:20|62159.4
10:28:22|62159.39
10:28:22|62159.39
10:28:23|62157.26
10:28:25|62157.26
10:28:25|62157.26
10:28:26|62157.26
10:28:28|62157.26
10:28:29|62145.68
10:28:29|62132.94
10:28:30|62137.84
10:28:32|62137.49
10:28:32|62133.54
10:28:34|62133.55
10:28:35|62136.83
10:28:36|62136.83
10:28:36|62124.11
10:28:37|62124.11
10:28:39|62132.38
10:28:39|62132.38
10:28:41|62134.7
10:28:42|62129.25
10:28:42|62132.38
10:28:44|62136.75
10:28:45|62135.53
10:28:46|62135.56
10:28:47|62135.53
10:28:48|62135.51
10:28:49|62135.51
10:28:50|62135.52
10:28:51|62135.52
10:28:52|62135.52
10:28:53|62135.51
10:28:54|62135.51
10:28:55|62135.51
10:28:55|62135.52
10:28:56|62135.52
10:28:58|62135.51
10:28:58|62135.51
10:29:00|62135.52
10:29:01|62132.84
10:29:02|62132.39
10:29:03|62132.38
10:29:04|62132.42
10:29:05|62132.42
10:29:06|62132.38
10:29:07|62132.38
10:29:09|62132.39
10:29:10|62132.39
10:29:12|62126.7
10:29:14|62126.68
10:29:14|62126.68
10:29:16|62126.69
10:29:17|62127.69
10:29:18|62127.68
10:29:19|62127.68
10:29:20|62127.68
10:29:21|62121.74
10:29:22|62121.75
10:29:23|62121.74
10:29:24|62121.75
10:29:25|62121.74
10:29:26|62121.75
10:29:28|62123.94
10:29:28|62123.93
10:29:30|62127.68
10:29:30|62129.99
10:29:32|62129.39
10:29:32|62129.39
10:29:34|62129.42
10:29:34|62129.42
10:29:35|62129.43
10:29:37|62126.3
10:29:38|62126.29
10:29:39|62126.3
10:29:39|62126.3
10:29:41|62126.29
10:29:41|62126.3
10:29:42|62122.12
10:29:44|62122.13
10:29:44|62126.
10:29:45|62125.99
10:29:46|62129.99
10:29:48|62130.
10:29:48|62129.99
10:29:50|62129.99
10:29:50|62130.
10:29:52|62129.99
10:29:53|62129.33
10:29:54|62126.29
10:29:55|62126.3
10:29:55|62128.58
10:29:56|62128.57
10:29:57|62128.57
10:29:58|62128.56
10:29:59|62128.57
10:30:00|62128.57
10:30:01|62128.56
10:30:02|62128.56
10:30:04|62128.56
10:30:04|62129.24
10:30:05|62129.23
10:30:07|62129.23
10:30:08|62129.24
10:30:10|62129.98
10:30:11|62129.99
10:30:12|62130.
10:30:13|62130.
10:30:14|62129.99
10:30:15|62129.24
10:30:17|62129.23
10:30:17|62129.24
10:30:18|62129.97
10:30:19|62129.97
10:30:20|62130.
10:30:21|62129.99
10:30:22|62130.
10:30:24|62130.
10:30:25|62130.
10:30:25|62130.
10:30:26|62129.99
10:30:27|62129.99
10:30:28|62130.
10:30:29|62130.
10:30:30|62129.99
10:30:31|62130.
10:30:32|62130.
10:30:33|62130.
10:30:34|62130.
10:30:35|62129.99
10:30:36|62130.
10:30:37|62145.
10:30:38|62153.37
10:30:39|62153.38
10:30:40|62148.58
10:30:41|62145.
10:30:42|62145.01
10:30:43|62145.01
10:30:44|62150.59
10:30:45|62150.58
10:30:46|62147.46
10:30:47|62141.84
10:30:48|62143.49
10:30:49|62143.03
10:30:50|62143.03
10:30:51|62146.88
10:30:52|62146.88
10:30:53|62146.87
10:30:54|62143.85
10:30:55|62143.85
10:30:56|62137.56
10:30:57|62137.57
10:30:59|62137.57
10:30:59|62141.75
10:31:00|62141.75
10:31:01|62141.75
10:31:02|62137.08
10:31:03|62138.09
10:31:04|62139.92
10:31:05|62141.61
10:31:06|62133.59
10:31:07|62134.83
10:31:09|62134.84
10:31:11|62134.82
10:31:12|62133.59
10:31:13|62124.23
10:31:14|62120.01
10:31:15|62120.
10:31:16|62122.52
10:31:17|62122.13
10:31:18|62121.24
10:31:19|62116.24
10:31:20|62116.25
10:31:21|62116.25
10:31:22|62116.25
10:31:23|62116.25
10:31:25|62113.61
10:31:25|62113.61
10:31:27|62113.62
10:31:28|62113.61
10:31:29|62109.76
10:31:30|62100.01
10:31:31|62098.76
10:31:32|62100.01
10:31:33|62098.77
10:31:34|62098.77
10:31:35|62098.78
10:31:36|62102.02
10:31:37|62094.06
10:31:38|62094.07
10:31:39|62094.06
10:31:40|62094.06
10:31:41|62094.06
10:31:42|62094.07
10:31:43|62098.77
10:31:44|62098.76
10:31:45|62098.76
10:31:46|62098.76
10:31:47|62098.76
10:31:48|62098.76
10:31:49|62104.76
10:31:50|62104.77
10:31:51|62104.77
10:31:52|62104.76
10:31:53|62105.87
10:31:54|62105.87
10:31:55|62109.77
10:31:56|62112.29
10:31:57|62107.98
10:31:58|62107.98
10:31:59|62112.19
10:32:00|62119.32
10:32:01|62119.31
10:32:02|62113.48
10:32:03|62113.48
10:32:04|62113.48
10:32:05|62113.48
10:32:06|62113.47
10:32:07|62113.48
10:32:08|62113.47
10:32:10|62092.43
10:32:11|62090.86
10:32:11|62095.51
10:32:13|62101.79
10:32:15|62101.79
10:32:15|62101.78
10:32:16|62097.69
10:32:17|62097.7
10:32:19|62092.34
10:32:20|62092.34
10:32:22|62092.33
10:32:22|62092.33
10:32:23|62092.34
10:32:24|62097.25
10:32:25|62097.89
10:32:26|62092.33
10:32:27|62092.33
10:32:28|62092.34
10:32:30|62086.8
10:32:30|62090.88
10:32:32|62091.
10:32:33|62092.33
10:32:34|62092.34
10:32:35|62090.51
10:32:36|62090.51
10:32:36|62092.73
10:32:37|62109.23
10:32:39|62112.27
10:32:40|62112.28
10:32:40|62112.28
10:32:42|62112.28
10:32:42|62112.29
10:32:43|62112.28
10:32:45|62106.91
10:32:46|62106.92
10:32:47|62106.91
10:32:47|62106.92
10:32:49|62106.91
10:32:49|62106.91
10:32:51|62106.91
10:32:52|62108.52
10:32:53|62112.25
10:32:53|62114.29
10:32:55|62118.17
10:32:56|62118.17
10:32:57|62118.17
10:32:57|62118.16
10:32:58|62118.16
10:33:00|62118.16
10:33:01|62118.16
10:33:02|62118.16
10:33:02|62118.16
10:33:04|62118.17
10:33:04|62118.17
10:33:05|62118.16
10:33:06|62118.16
10:33:08|62118.16
10:33:10|62118.17
10:33:11|62118.17
10:33:12|62118.16
10:33:12|62118.16
10:33:14|62118.17
10:33:15|62118.16
10:33:16|62118.17
10:33:17|62119.31
10:33:18|62119.3
10:33:20|62119.3
10:33:20|62119.3
10:33:21|62119.3
10:33:22|62119.31
10:33:24|62119.31
10:33:25|62119.3
10:33:26|62119.31
10:33:27|62119.3
10:33:28|62106.93
10:33:29|62115.43
10:33:30|62117.91
10:33:31|62117.9
10:33:32|62117.9
10:33:33|62111.7
10:33:34|62111.7
10:33:36|62111.7
10:33:36|62111.7
10:33:37|62111.7
10:33:38|62111.69
10:33:39|62111.69
10:33:40|62111.7
10:33:41|62111.69
10:33:42|62111.69
10:33:43|62111.7
10:33:44|62111.69
10:33:45|62111.69
10:33:46|62111.7
10:33:47|62106.97
10:33:48|62106.97
10:33:49|62107.01
10:33:51|62111.69
10:33:51|62113.42
10:33:52|62112.51
10:33:53|62112.5
10:33:54|62112.5
10:33:55|62112.49
10:33:56|62112.49
10:33:57|62112.49
10:33:58|62112.5
10:34:00|62112.49
10:34:01|62112.49
10:34:02|62112.5
10:34:03|62112.49
10:34:04|62112.49
10:34:05|62112.49
10:34:05|62110.01
10:34:07|62113.03
10:34:08|62110.
10:34:09|62110.45
10:34:10|62109.99
10:34:12|62106.92
10:34:13|62100.
10:34:14|62100.
10:34:15|62100.
10:34:16|62099.99
10:34:17|62100.
10:34:19|62099.99
10:34:19|62100.
10:34:20|62098.97
10:34:21|62092.34
10:34:22|62092.33
10:34:23|62092.33
10:34:24|62092.33
10:34:25|62092.34
10:34:26|62096.34
10:34:27|62096.34
10:34:28|62096.34
10:34:29|62093.61
10:34:30|62092.33
10:34:31|62088.87
10:34:32|62088.86
10:34:33|62088.87
10:34:34|62088.85
10:34:35|62088.85
10:34:36|62088.86
10:34:37|62088.86
10:34:38|62088.85
10:34:39|62088.86
10:34:40|62088.85
10:34:41|62100.01
10:34:42|62105.11
10:34:43|62105.12
10:34:44|62103.35
10:34:45|62103.35
10:34:46|62103.34
10:34:47|62106.52
10:34:48|62106.51
10:34:49|62106.52
10:34:50|62110.2
10:34:52|62106.52
10:34:53|62106.51
10:34:54|62103.38
10:34:55|62104.44
10:34:56|62104.44
10:34:57|62104.43
10:34:58|62088.85
10:34:59|62097.07
10:35:00|62101.32
10:35:01|62101.32
10:35:02|62086.44
10:35:03|62099.74
10:35:04|62101.26
10:35:05|62101.26
10:35:06|62101.29
10:35:07|62088.52
10:35:08|62091.23
10:35:09|62089.8
10:35:10|62089.8
10:35:11|62093.17
10:35:12|62093.18
10:35:13|62101.3
10:35:15|62101.31
10:35:16|62101.3
10:35:17|62101.3
10:35:18|62101.31
10:35:19|62101.29
10:35:20|62101.29
10:35:21|62101.29
10:35:23|62101.3
10:35:24|62101.3
10:35:25|62101.3
10:35:26|62101.29
10:35:27|62101.3
10:35:28|62101.29
10:35:30|62101.3
10:35:31|62101.3
10:35:31|62101.29
10:35:32|62101.29
10:35:34|62101.29
10:35:35|62101.3
10:35:36|62089.1
10:35:37|62089.1
10:35:37|62089.09
10:35:39|62089.1
10:35:39|62089.09
10:35:40|62089.09
10:35:42|62089.09
10:35:43|62089.1
10:35:43|62089.1
10:35:45|62089.1
10:35:45|62089.1
10:35:46|62089.09
10:35:47|62089.09
10:35:48|62089.09
10:35:49|62081.84
10:35:50|62089.09
10:35:51|62089.1
10:35:53|62089.1
10:35:54|62089.1
10:35:55|62089.09
10:35:56|62094.27
10:35:57|62089.77
10:35:58|62089.11
10:35:59|62084.29
10:36:00|62084.29
10:36:01|62084.28
10:36:02|62082.91
10:36:03|62082.91
10:36:04|62082.91
10:36:05|62082.91
10:36:06|62082.9
10:36:07|62082.91
10:36:08|62080.01
10:36:09|62080.01
10:36:11|62080.
10:36:12|62077.89
10:36:14|62080.01
10:36:16|62080.
10:36:16|62080.
10:36:17|62078.51
10:36:18|62071.95
10:36:20|62071.95
10:36:20|62071.94
10:36:22|62075.63
10:36:23|62075.62
10:36:23|62075.62
10:36:25|62075.62
10:36:26|62075.62
10:36:26|62075.62
10:36:28|62075.62
10:36:28|62075.62
10:36:30|62075.63
10:36:30|62075.62
10:36:32|62069.43
10:36:33|62069.43
10:36:33|62069.42
10:36:35|62069.43
10:36:36|62069.42
10:36:37|62069.42
10:36:39|62069.42
10:36:39|62070.16
10:36:41|62070.19
10:36:41|62070.2
10:36:43|62069.43
10:36:43|62068.18
10:36:44|62068.18
10:36:46|62068.19
10:36:47|62068.19
10:36:47|62068.18
10:36:48|62068.19
10:36:50|62070.
10:36:50|62070.18
10:36:52|62068.18
10:36:53|62068.19
10:36:54|62068.19
10:36:55|62068.18
10:36:56|62068.19
10:36:57|62068.18
10:36:58|62068.18
10:36:59|62068.19
10:37:00|62068.19
10:37:01|62068.18
10:37:02|62068.19
10:37:03|62068.19
10:37:04|62068.18
10:37:05|62068.19
10:37:06|62068.19
10:37:07|62075.89
10:37:08|62075.89
10:37:09|62075.89
10:37:10|62068.19
10:37:11|62068.19
10:37:13|62062.63
10:37:14|62065.02
10:37:15|62059.43
10:37:16|62050.53
10:37:17|62054.14
10:37:18|62054.14
10:37:19|62054.14
10:37:20|62057.26
10:37:21|62057.25
10:37:22|62057.25
10:37:23|62057.25
10:37:24|62057.26
10:37:25|62057.25
10:37:26|62045.68
10:37:27|62043.01
10:37:28|62050.05
10:37:29|62050.04
10:37:30|62050.05
10:37:31|62043.85
10:37:32|62043.89
10:37:33|62046.6
10:37:34|62032.04
10:37:35|62031.92
10:37:36|62036.84
10:37:37|62036.84
10:37:38|62041.54
10:37:39|62041.53
10:37:40|62041.53
10:37:41|62035.33
10:37:42|62025.57
10:37:43|62024.54
10:37:44|62023.08
10:37:45|62025.65
10:37:46|62023.07
10:37:47|62023.07
10:37:48|62023.08
10:37:49|62019.16
10:37:50|62019.16
10:37:51|62017.14
10:37:52|62017.14
10:37:53|62017.13
10:37:54|62017.14
10:37:55|62013.45
10:37:56|62014.15
10:37:57|62006.87
10:37:58|62007.1
10:37:59|62007.09
10:38:00|62000.01
10:38:01|62007.07
10:38:02|62007.07
10:38:03|62007.08
10:38:04|62008.04
10:38:05|62008.04
10:38:06|62008.05
10:38:07|62008.05
10:38:08|62008.05
10:38:09|62012.17
10:38:10|62011.54
10:38:11|62010.18
10:38:12|62009.2
10:38:13|62009.21
10:38:15|62009.21
10:38:15|62009.19
10:38:16|62009.2
10:38:17|62009.19
10:38:19|62009.19
10:38:20|62009.18
10:38:21|62007.11
10:38:22|62007.1
10:38:23|62007.1
10:38:24|62007.14
10:38:25|62007.37
10:38:26|62007.39
10:38:27|62007.38
10:38:28|62007.39
10:38:29|62007.39
10:38:31|62007.38
10:38:32|62007.39
10:38:33|62007.39
10:38:34|62007.38
10:38:35|62006.38
10:38:36|62005.99
10:38:37|62005.99
10:38:38|62005.99
10:38:39|62006.
10:38:40|62005.99
10:38:41|62005.99
10:38:42|62007.36
10:38:43|62009.8
10:38:43|62014.77
10:38:45|62000.
10:38:46|62000.
10:38:47|61999.99
10:38:48|62000.
10:38:48|62000.
10:38:49|62000.
10:38:51|62000.01
10:38:51|62000.01
10:38:54|62000.01
10:38:54|62000.01
10:38:55|62000.01
10:38:56|62000.01
10:38:57|62000.
10:38:58|62000.
10:38:59|61999.99
10:39:00|61992.97
10:39:02|61988.01
10:39:02|61988.01
10:39:04|61988.01
10:39:04|61988.
10:39:05|61969.3
10:39:06|61973.37
10:39:07|61975.03
10:39:08|61975.07
10:39:09|61975.73
10:39:10|61975.73
10:39:11|61975.72
10:39:13|61975.72
10:39:14|61959.95
10:39:16|61957.06
10:39:17|61957.06
10:39:18|61960.05
10:39:19|61944.14
10:39:20|61949.96
10:39:21|61950.
10:39:22|61949.99
10:39:23|61946.15
10:39:25|61944.84
10:39:26|61943.75
10:39:27|61946.15
10:39:27|61942.36
10:39:29|61944.14
10:39:30|61950.
10:39:30|61951.47
10:39:32|61951.47
10:39:33|61951.46
10:39:34|61951.46
10:39:35|61951.48
10:39:36|61951.48
10:39:37|61951.48
10:39:38|61951.49
10:39:39|61951.49
10:39:39|61954.86
10:39:41|61954.86
10:39:42|61954.86
10:39:43|61954.87
10:39:44|61954.86
10:39:44|61954.86
10:39:46|61954.87
10:39:46|61954.87
10:39:48|61954.87
10:39:49|61954.87
10:39:50|61954.87
10:39:50|61954.86
10:39:52|61954.86
10:39:53|61954.86
10:39:54|61954.86
10:39:55|61975.71
10:39:56|61962.83
10:39:57|61954.58
10:39:58|61959.13
10:39:59|61959.13
10:40:00|61959.16
10:40:01|61962.82
10:40:02|61962.83
10:40:02|61958.47
10:40:03|61954.86
10:40:05|61954.86
10:40:05|61954.86
10:40:07|61954.81
10:40:08|61954.85
10:40:09|61954.85
10:40:09|61951.14
10:40:11|61951.15
10:40:11|61951.14
10:40:13|61948.42
10:40:15|61934.4
10:40:16|61900.
10:40:17|61912.79
10:40:19|61919.99
10:40:20|61918.99
10:40:21|61919.
10:40:22|61918.99
10:40:23|61914.09
10:40:24|61914.08
10:40:25|61914.09
10:40:26|61914.08
10:40:27|61914.08
10:40:28|61914.13
10:40:29|61913.96
10:40:30|61913.95
10:40:31|61907.9
10:40:32|61907.89
10:40:33|61913.22
10:40:34|61914.06
10:40:35|61906.99
10:40:36|61911.23
10:40:37|61911.24
10:40:38|61911.24
10:40:39|61911.19
10:40:40|61911.19
10:40:41|61906.61
10:40:42|61913.64
10:40:43|61935.03
10:40:44|61935.03
10:40:45|61935.03
10:40:46|61935.03
10:40:47|61935.03
10:40:48|61935.04
10:40:49|61930.06
10:40:50|61935.51
10:40:51|61930.06
10:40:52|61930.06
10:40:53|61928.88
10:40:54|61928.88
10:40:55|61921.28
10:40:56|61927.08
10:40:57|61915.68
10:40:58|61924.83
10:40:59|61921.03
10:41:00|61924.83
10:41:01|61936.5
10:41:02|61945.99
10:41:03|61945.99
10:41:04|61950.49
10:41:05|61946.
10:41:06|61950.46
10:41:07|61950.47
10:41:09|61950.46
10:41:09|61950.47
10:41:10|61950.5
10:41:11|61950.5
10:41:12|61950.5
10:41:13|61949.99
10:41:15|61943.05
10:41:16|61949.21
10:41:17|61949.2
10:41:19|61949.21
10:41:20|61949.2
10:41:21|61939.21
10:41:22|61939.38
10:41:23|61939.37
10:41:23|61939.38
10:41:25|61945.47
10:41:25|61939.38
10:41:26|61946.26
10:41:27|61946.26
10:41:28|61946.25
10:41:30|61945.89
10:41:31|61945.88
10:41:32|61944.38
10:41:33|61944.38
10:41:34|61939.01
10:41:35|61939.46
10:41:36|61940.71
10:41:37|61944.38
10:41:38|61944.39
10:41:39|61944.37
10:41:40|61941.35
10:41:41|61941.35
10:41:42|61941.36
10:41:44|61941.34
10:41:44|61940.62
10:41:46|61941.34
10:41:46|61935.56
10:41:47|61923.16
10:41:49|61925.35
10:41:49|61925.34
10:41:50|61925.34
10:41:51|61925.35
10:41:53|61925.35
10:41:54|61925.34
10:41:54|61925.34
10:41:55|61925.34
10:41:56|61925.34
10:41:57|61930.39
10:41:59|61931.54
10:42:00|61934.18
10:42:01|61934.18
10:42:01|61934.18
10:42:02|61934.18
10:42:03|61934.22
10:42:05|61934.23
10:42:05|61949.19
10:42:06|61949.19
10:42:07|61949.2
10:42:08|61949.2
10:42:09|61954.84
10:42:10|61954.83
10:42:11|61954.83
10:42:13|61954.83
10:42:13|61954.83
10:42:15|61954.83
10:42:17|61950.47
10:42:19|61935.
10:42:20|61934.19
10:42:20|61934.19
10:42:21|61934.19
10:42:23|61934.18
10:42:25|61934.18
10:42:26|61918.32
10:42:27|61918.33
10:42:28|61918.32
10:42:29|61918.33
10:42:30|61918.32
10:42:31|61918.33
10:42:32|61918.32
10:42:33|61918.33
10:42:34|61918.32
10:42:35|61924.44
10:42:36|61924.52
10:42:37|61925.45
10:42:37|61925.45
10:42:39|61930.78
10:42:40|61926.84
10:42:41|61926.85
10:42:42|61924.45
10:42:42|61924.45
10:42:45|61918.34
10:42:45|61918.34
10:42:46|61918.34
10:42:47|61918.34
10:42:48|61918.32
10:42:49|61908.68
10:42:50|61908.68
10:42:51|61908.68
10:42:52|61908.67
10:42:54|61908.67
10:42:54|61908.67
10:42:56|61908.68
10:42:57|61908.67
10:42:58|61906.86
10:42:59|61906.09
10:42:59|61901.46
10:43:01|61901.46
10:43:02|61901.46
10:43:03|61915.45
10:43:04|61915.45
10:43:05|61908.67
10:43:05|61908.67
10:43:07|61908.67
10:43:07|61916.9
10:43:08|61916.89
10:43:10|61916.9
10:43:10|61916.89
10:43:12|61916.89
10:43:12|61918.32
10:43:14|61918.33
10:43:14|61915.45
10:43:17|61901.01
10:43:18|61901.01
10:43:19|61901.01
10:43:20|61901.01
10:43:21|61886.59
10:43:23|61886.92
10:43:24|61890.62
10:43:24|61896.32
10:43:26|61894.16
10:43:27|61896.22
10:43:28|61885.25
10:43:29|61889.23
10:43:30|61889.23
10:43:31|61889.23
10:43:32|61901.01
10:43:33|61916.12
10:43:35|61916.89
10:43:36|61916.89
10:43:37|61916.89
10:43:38|61930.68
10:43:38|61934.05
10:43:40|61929.08
10:43:40|61929.1
10:43:42|61929.1
10:43:42|61930.46
10:43:44|61930.45
10:43:45|61930.46
10:43:46|61920.91
10:43:47|61915.21
10:43:48|61901.01
10:43:48|61901.02
10:43:50|61900.6
10:43:51|61891.3
10:43:52|61891.3
10:43:54|61891.29
10:43:55|61891.29
10:43:56|61887.09
10:43:57|61887.08
10:43:58|61887.09
10:43:58|61891.28
10:43:59|61891.28
10:44:01|61894.06
10:44:02|61897.97
10:44:03|61897.98
10:44:05|61891.63
10:44:06|61891.62
10:44:06|61891.63
10:44:07|61891.62
10:44:08|61891.29
10:44:10|61887.54
10:44:10|61887.09
10:44:11|61882.9
10:44:12|61887.13
10:44:13|61890.24
10:44:14|61890.24
10:44:15|61890.24
10:44:17|61890.24
10:44:19|61891.28
10:44:20|61891.28
10:44:21|61890.32
10:44:23|61890.33
10:44:23|61890.32
10:44:24|61890.32
10:44:25|61890.33
10:44:27|61882.65
10:44:27|61882.65
10:44:29|61881.39
10:44:30|61881.39
10:44:30|61882.68
10:44:31|61884.99
10:44:32|61882.67
10:44:33|61882.68
10:44:34|61873.45
10:44:35|61873.45
10:44:36|61874.42
10:44:37|61869.29
10:44:38|61868.75
10:44:39|61874.
10:44:41|61880.19
10:44:42|61880.18
10:44:43|61880.18
10:44:44|61880.19
10:44:45|61880.18
10:44:46|61874.01
10:44:47|61874.01
10:44:48|61874.02
10:44:49|61874.02
10:44:50|61868.69
10:44:51|61872.19
10:44:52|61872.19
10:44:53|61872.19
10:44:54|61872.87
10:44:55|61872.88
10:44:56|61872.88
10:44:57|61872.88
10:44:58|61872.88
10:44:59|61869.4
10:45:00|61863.
10:45:01|61866.17
10:45:02|61865.45
10:45:03|61853.
10:45:05|61853.01
10:45:06|61853.
10:45:07|61838.3
10:45:08|61848.13
10:45:09|61837.34
10:45:10|61838.57
10:45:11|61838.57
10:45:12|61841.9
10:45:13|61841.9
10:45:14|61837.13
10:45:15|61836.86
10:45:16|61836.1
10:45:18|61836.86
10:45:19|61836.09
10:45:20|61836.09
10:45:21|61833.76
10:45:23|61830.65
10:45:24|61826.53
10:45:25|61827.07
10:45:26|61827.07
10:45:28|61827.07
10:45:28|61827.06
10:45:30|61827.06
10:45:30|61827.07
10:45:31|61827.06
10:45:32|61830.85
10:45:33|61830.84
10:45:34|61830.75
10:45:36|61829.81
10:45:37|61829.81
10:45:37|61826.78
10:45:38|61826.77
10:45:40|61819.52
10:45:41|61819.52
10:45:41|61808.52
10:45:43|61803.9
10:45:44|61801.34
10:45:44|61801.33
10:45:45|61805.01
10:45:47|61805.02
10:45:47|61801.34
10:45:48|61805.01
10:45:49|61813.99
10:45:51|61820.65
10:45:51|61820.64
10:45:52|61802.58
10:45:53|61807.09
10:45:54|61816.12
10:45:55|61809.62
10:45:56|61811.69
10:45:57|61801.85
10:45:59|61804.46
10:45:59|61804.46
10:46:01|61809.
10:46:01|61820.63
10:46:02|61828.6
10:46:04|61828.61
10:46:04|61840.99
10:46:05|61840.98
10:46:06|61847.17
10:46:08|61847.18
10:46:08|61853.21
10:46:09|61853.21
10:46:11|61853.21
10:46:11|61853.22
10:46:12|61852.21
10:46:14|61851.28
10:46:14|61852.22
10:46:15|61844.92
10:46:16|61844.91
10:46:19|61844.91
10:46:20|61844.92
10:46:21|61844.92
10:46:22|61844.91
10:46:24|61841.69
10:46:25|61841.69
10:46:25|61845.91
10:46:27|61841.68
10:46:28|61841.69
10:46:29|61848.74
10:46:31|61857.
10:46:32|61856.99
10:46:33|61850.96
10:46:34|61844.92
10:46:35|61844.93
10:46:36|61844.92
10:46:37|61840.95
10:46:38|61840.96
10:46:39|61840.95
10:46:40|61840.95
10:46:42|61840.96
10:46:42|61840.95
10:46:43|61840.95
10:46:44|61840.96
10:46:46|61840.96
10:46:46|61846.86
10:46:47|61846.86
10:46:48|61846.86
10:46:49|61846.86
10:46:50|61846.86
10:46:51|61846.86
10:46:52|61847.87
10:46:53|61847.87
10:46:54|61847.86
10:46:56|61847.86
10:46:56|61853.89
10:46:58|61849.63
10:46:59|61845.41
10:47:00|61841.7
10:47:01|61850.97
10:47:02|61850.97
10:47:03|61849.98
10:47:04|61849.98
10:47:05|61846.87
10:47:06|61846.87
10:47:07|61846.87
10:47:08|61846.87
10:47:09|61846.86
10:47:10|61846.87
10:47:11|61846.87
10:47:13|61846.2
10:47:14|61846.2
10:47:15|61846.2
10:47:16|61846.2
10:47:17|61846.86
10:47:18|61846.87
10:47:20|61846.87
10:47:21|61848.
10:47:23|61848.
10:47:24|61848.
10:47:24|61851.63
10:47:26|61851.64
10:47:27|61851.63
10:47:28|61851.64
10:47:29|61842.84
10:47:30|61842.84
10:47:31|61842.83
10:47:32|61842.83
10:47:33|61845.07
10:47:34|61845.43
10:47:35|61845.42
10:47:36|61850.07
10:47:37|61850.07
10:47:39|61850.07
10:47:40|61850.06
10:47:41|61850.04
10:47:42|61847.
10:47:44|61844.45
10:47:44|61833.75
10:47:46|61833.76
10:47:46|61833.76
10:47:47|61833.76
10:47:48|61833.76
10:47:49|61833.76
10:47:51|61827.38
10:47:51|61830.01
10:47:53|61830.01
10:47:54|61833.73
10:47:54|61833.73
10:47:55|61833.74
10:47:57|61833.73
10:47:57|61833.73
10:47:59|61829.64
10:48:00|61829.64
10:48:00|61829.63
10:48:02|61826.08
10:48:03|61826.08
10:48:04|61820.55
10:48:05|61824.21
10:48:06|61824.19
10:48:07|61814.7
10:48:08|61814.74
10:48:09|61814.73
10:48:10|61814.74
10:48:11|61814.73
10:48:12|61815.44
10:48:13|61815.45
10:48:14|61815.44
10:48:15|61815.44
10:48:16|61816.89
10:48:17|61816.94
10:48:18|61819.78
10:48:20|61819.79
10:48:21|61816.9
10:48:23|61814.76
10:48:24|61814.76
10:48:24|61815.72
10:48:25|61815.72
10:48:27|61815.71
10:48:28|61815.72
10:48:29|61815.71
10:48:29|61815.71
10:48:30|61814.91
10:48:31|61811.01
10:48:33|61811.01
10:48:34|61810.25
10:48:35|61810.22
10:48:36|61810.01
10:48:36|61814.98
10:48:38|61811.78
10:48:38|61811.78
10:48:39|61811.77
10:48:41|61811.77
10:48:41|61811.78
10:48:42|61811.77
10:48:44|61811.77
10:48:44|61811.77
10:48:46|61811.68
10:48:47|61811.68
10:48:48|61811.18
10:48:49|61811.18
10:48:49|61811.17
10:48:51|61811.18
10:48:51|61798.
10:48:52|61804.66
10:48:53|61804.88
10:48:54|61804.65
10:48:55|61804.65
10:48:57|61804.66
10:48:58|61804.65
10:48:59|61804.66
10:49:00|61804.66
10:49:00|61807.94
10:49:01|61807.94
10:49:03|61807.94
10:49:04|61807.94
10:49:05|61807.94
10:49:06|61807.95
10:49:07|61810.47
10:49:08|61810.46
10:49:09|61810.46
10:49:10|61810.46
10:49:12|61810.46
10:49:13|61810.46
10:49:13|61810.46
10:49:15|61810.47
10:49:16|61810.46
10:49:16|61810.46
10:49:18|61810.99
10:49:18|61811.
10:49:21|61811.77
10:49:22|61821.13
10:49:24|61821.13
10:49:24|61821.13
10:49:26|61833.72
10:49:27|61833.73
10:49:28|61833.73
10:49:29|61833.72
10:49:30|61833.72
10:49:30|61833.72
10:49:32|61833.74
10:49:33|61836.74
10:49:35|61834.42
10:49:35|61839.8
10:49:37|61839.8
10:49:37|61839.81
10:49:38|61837.94
10:49:40|61830.58
10:49:41|61830.59
10:49:42|61830.59
10:49:43|61830.59
10:49:44|61830.59
10:49:45|61828.9
10:49:46|61830.56
10:49:47|61830.58
10:49:47|61830.59
10:49:49|61832.21
10:49:50|61832.22
10:49:51|61832.21
10:49:52|61836.36
10:49:52|61836.36
10:49:53|61836.36
10:49:55|61834.21
10:49:56|61834.22
10:49:57|61838.
10:49:57|61839.78
10:49:59|61838.72
10:50:00|61838.72
10:50:01|61839.79
10:50:02|61839.79
10:50:03|61840.
10:50:04|61839.99
10:50:05|61845.81
10:50:06|61845.81
10:50:07|61843.33
10:50:08|61845.81
10:50:09|61845.81
10:50:09|61845.81
10:50:10|61846.
10:50:12|61847.99
10:50:12|61847.99
10:50:13|61849.99
10:50:15|61849.99
10:50:16|61849.99
10:50:17|61849.99
10:50:18|61849.99
10:50:19|61849.97
10:50:19|61849.97
10:50:22|61849.97
10:50:22|61849.97
10:50:24|61838.72
10:50:25|61836.97
10:50:26|61841.99
10:50:28|61837.72
10:50:28|61841.96
10:50:29|61821.02
10:50:30|61821.02
10:50:32|61834.2
10:50:33|61834.2
10:50:34|61834.19
10:50:35|61835.2
10:50:36|61835.19
10:50:37|61835.19
10:50:39|61843.66
10:50:39|61843.65
10:50:41|61843.65
10:50:41|61843.65
10:50:42|61843.66
10:50:43|61843.65
10:50:44|61843.65
10:50:45|61846.97
10:50:47|61849.97
10:50:48|61849.97
10:50:49|61849.97
10:50:50|61849.97
10:50:51|61849.99
10:50:53|61850.
10:50:53|61850.
10:50:55|61858.74
10:50:56|61856.02
10:50:56|61858.69
10:50:57|61860.23
10:50:59|61861.8
10:51:00|61868.45
10:51:00|61872.19
10:51:01|61872.87
10:51:03|61872.87
10:51:03|61872.88
10:51:06|61872.87
10:51:06|61872.2
10:51:07|61876.56
10:51:08|61880.17
10:51:09|61883.31
10:51:10|61884.45
10:51:11|61884.45
10:51:12|61884.44
10:51:13|61878.5
10:51:14|61884.44
10:51:15|61877.75
10:51:16|61877.75
10:51:17|61886.69
10:51:18|61886.7
10:51:19|61887.9
10:51:20|61890.2
10:51:22|61890.62
10:51:24|61890.66
10:51:25|61888.11
10:51:26|61889.87
10:51:28|61890.61
10:51:29|61891.28
10:51:30|61891.28
10:51:31|61891.28
10:51:33|61894.23
10:51:35|61895.69
10:51:35|61895.68
10:51:37|61908.66
10:51:37|61908.66
10:51:38|61908.67
10:51:39|61924.1
10:51:40|61938.53
10:51:42|61938.53
10:51:43|61938.53
10:51:43|61945.33
10:51:44|61942.74
10:51:46|61942.74
10:51:47|61938.84
10:51:48|61935.86
10:51:48|61932.67
10:51:49|61935.84
10:51:50|61932.65
10:51:52|61932.61
10:51:52|61929.4
10:51:54|61932.64
10:51:54|61934.62
10:51:57|61936.29
10:51:57|61935.56
10:51:58|61935.56
10:51:59|61935.57
10:52:00|61939.53
10:52:01|61938.67
10:52:02|61938.67
10:52:03|61942.73
10:52:04|61935.57
10:52:05|61933.09
10:52:06|61933.08
10:52:08|61933.08
10:52:08|61933.08
10:52:09|61933.08
10:52:10|61935.56
10:52:11|61935.57
10:52:12|61935.56
10:52:13|61935.56
10:52:14|61935.57
10:52:16|61935.56
10:52:16|61935.56
10:52:17|61935.12
10:52:19|61935.12
10:52:19|61935.
10:52:20|61933.09
10:52:21|61933.09
10:52:23|61933.08
10:52:24|61933.09
10:52:26|61919.85
10:52:26|61928.02
10:52:27|61928.02
10:52:28|61920.72
10:52:29|61920.73
10:52:31|61924.07
10:52:32|61924.08
10:52:33|61933.08
10:52:34|61933.08
10:52:35|61933.09
10:52:36|61924.52
10:52:37|61924.53
10:52:38|61924.52
10:52:39|61924.53
10:52:40|61924.52
10:52:41|61924.53
10:52:42|61932.04
10:52:43|61932.05
10:52:44|61932.05
10:52:45|61939.99
10:52:46|61939.99
10:52:47|61939.99
10:52:48|61933.81
10:52:49|61933.8
10:52:50|61933.81
10:52:51|61933.81
10:52:52|61933.81
10:52:53|61933.81
10:52:54|61933.8
10:52:55|61933.8
10:52:57|61936.98
10:52:58|61939.99
10:52:58|61939.98
10:52:59|61939.98
10:53:00|61942.72
10:53:01|61942.73
10:53:03|61935.89
10:53:03|61935.88
10:53:05|61935.89
10:53:07|61935.89
10:53:07|61935.89
10:53:08|61942.09
10:53:09|61942.09
10:53:10|61936.92
10:53:11|61938.7
10:53:12|61938.01
10:53:13|61938.
10:53:14|61937.01
10:53:15|61937.
10:53:16|61935.89
10:53:17|61935.88
10:53:18|61940.
10:53:19|61939.99
10:53:20|61935.89
10:53:21|61935.89
10:53:22|61935.9
10:53:24|61935.89
10:53:26|61942.94
10:53:27|61942.92
10:53:28|61944.18
10:53:29|61949.99
10:53:30|61949.99
10:53:31|61949.99
10:53:32|61949.99
10:53:33|61950.
10:53:34|61949.99
10:53:35|61949.99
10:53:36|61954.84
10:53:37|61959.56
10:53:38|61959.55
10:53:39|61962.55
10:53:40|61968.19
10:53:41|61968.18
10:53:42|61960.88
10:53:43|61959.55
10:53:44|61959.56
10:53:45|61959.56
10:53:47|61959.55
10:53:48|61955.09
10:53:49|61960.8
10:53:50|61955.94
10:53:51|61955.94
10:53:52|61955.94
10:53:53|61954.61
10:53:54|61955.89
10:53:56|61936.89
10:53:56|61936.9
10:53:57|61935.9
10:53:58|61935.9
10:53:59|61935.9
10:54:00|61935.9
10:54:02|61935.9
10:54:02|61935.9
10:54:03|61935.89
10:54:04|61933.81
10:54:05|61935.88
10:54:06|61935.89
10:54:07|61935.89
10:54:08|61935.88
10:54:09|61935.88
10:54:10|61935.88
10:54:12|61935.88
10:54:13|61935.89
10:54:13|61935.89
10:54:14|61935.89
10:54:16|61935.88
10:54:17|61935.89
10:54:18|61935.88
10:54:18|61935.88
10:54:19|61935.89
10:54:21|61934.77
10:54:21|61934.77
10:54:23|61934.77
10:54:23|61934.78
10:54:25|61933.8
10:54:26|61933.81
10:54:27|61933.8
10:54:29|61933.81
10:54:30|61930.01
10:54:31|61930.01
10:54:32|61925.18
10:54:33|61925.18
10:54:34|61925.18
10:54:36|61912.06
10:54:36|61912.06
10:54:37|61912.05
10:54:38|61903.75
10:54:39|61903.75
10:54:41|61903.74
10:54:42|61903.75
10:54:43|61903.75
10:54:44|61903.75
10:54:44|61907.93
10:54:45|61907.92
10:54:47|61906.84
10:54:47|61903.01
10:54:49|61903.01
10:54:49|61906.85
10:54:50|61906.85
10:54:51|61906.84
10:54:52|61907.84
10:54:53|61907.92
10:54:54|61907.92
10:54:55|61906.93
10:54:56|61906.84
10:54:57|61906.85
10:54:59|61906.84
10:54:59|61906.85
10:55:00|61906.84
10:55:01|61906.84
10:55:02|61906.84
10:55:04|61906.84
10:55:04|61906.84
10:55:05|61904.03
10:55:06|61904.02
10:55:07|61904.02
10:55:08|61901.19
10:55:09|61901.18
10:55:10|61901.19
10:55:11|61901.19
10:55:13|61901.18
10:55:14|61901.18
10:55:15|61901.18
10:55:16|61901.19
10:55:17|61901.18
10:55:18|61901.19
10:55:19|61919.87
10:55:20|61916.24
10:55:21|61916.23
10:55:22|61916.23
10:55:23|61916.23
10:55:24|61916.24
10:55:26|61916.24
10:55:27|61916.23
10:55:28|61916.23
10:55:29|61916.24
10:55:30|61916.24
10:55:31|61916.23
10:55:32|61917.24
10:55:33|61917.24
10:55:34|61917.23
10:55:35|61917.24
10:55:36|61917.23
10:55:38|61914.04
10:55:38|61914.03
10:55:40|61914.04
10:55:41|61914.04
10:55:42|61914.03
10:55:43|61913.04
10:55:43|61910.89
10:55:45|61916.67
10:55:46|61929.99
10:55:47|61933.99
10:55:48|61934.77
10:55:49|61935.89
10:55:50|61935.88
10:55:51|61935.88
10:55:52|61931.
10:55:52|61931.
10:55:54|61931.
10:55:55|61931.
10:55:56|61931.
10:55:57|61936.28
10:55:57|61936.28
10:55:59|61936.28
10:56:00|61936.28
10:56:01|61936.29
10:56:02|61936.28
10:56:03|61931.
10:56:04|61931.
10:56:05|61920.18
10:56:06|61927.64
10:56:08|61930.28
10:56:08|61930.28
10:56:09|61920.
10:56:10|61920.01
10:56:11|61915.
10:56:12|61915.
10:56:13|61915.01
10:56:14|61914.03
10:56:15|61914.04
10:56:16|61914.04
10:56:17|61914.04
10:56:18|61914.04
10:56:19|61914.03
10:56:20|61915.
10:56:21|61923.66
10:56:22|61923.62
10:56:24|61923.61
10:56:25|61919.35
10:56:27|61917.
10:56:28|61917.01
10:56:29|61917.58
10:56:31|61917.58
10:56:32|61921.78
10:56:34|61925.58
10:56:34|61921.87
10:56:36|61921.87
10:56:37|61921.2
10:56:38|61920.83
10:56:39|61920.83
10:56:39|61920.83
10:56:41|61923.75
10:56:41|61925.41
10:56:43|61925.58
10:56:43|61925.58
10:56:45|61925.59
10:56:46|61915.58
10:56:46|61925.58
10:56:48|61925.58
10:56:48|61919.16
10:56:49|61916.99
10:56:51|61911.58
10:56:51|61913.91
10:56:53|61902.81
10:56:54|61906.38
10:56:54|61907.02
10:56:56|61907.02
10:56:57|61907.02
10:56:58|61907.02
10:56:59|61910.68
10:56:59|61910.69
10:57:00|61914.82
10:57:01|61914.83
10:57:03|61922.23
10:57:03|61922.23
10:57:04|61913.66
10:57:05|61913.65
10:57:07|61913.66
10:57:08|61913.66
10:57:08|61913.65
10:57:10|61913.65
10:57:10|61911.26
10:57:11|61910.69
10:57:12|61910.69
10:57:13|61910.01
10:57:14|61907.61
10:57:15|61907.6
10:57:16|61907.61
10:57:17|61907.61
10:57:18|61907.6
10:57:19|61909.99
10:57:21|61909.98
10:57:21|61909.98
10:57:23|61912.73
10:57:24|61909.55
10:57:25|61909.55
10:57:26|61909.55
10:57:28|61909.55
10:57:29|61909.54
10:57:30|61909.55
10:57:30|61909.55
10:57:32|61906.4
10:57:33|61906.4
10:57:34|61906.4
10:57:36|61906.4
10:57:36|61906.39
10:57:38|61913.65
10:57:39|61910.19
10:57:39|61913.69
10:57:41|61910.73
10:57:42|61911.53
10:57:43|61911.54
10:57:43|61911.53
10:57:45|61911.54
10:57:46|61911.53
10:57:47|61911.53
10:57:48|61911.54
10:57:49|61911.54
10:57:50|61911.53
10:57:51|61911.54
10:57:52|61915.63
10:57:53|61915.63
10:57:53|61915.64
10:57:54|61915.63
10:57:56|61919.
10:57:57|61919.
10:57:58|61912.77
10:57:59|61912.78
10:57:59|61912.78
10:58:01|61912.78
10:58:03|61915.62
10:58:03|61915.63
10:58:04|61915.63
10:58:05|61915.54
10:58:06|61917.81
10:58:07|61916.36
10:58:08|61915.62
10:58:09|61915.62
10:58:10|61915.63
10:58:12|61918.98
10:58:12|61916.35
10:58:14|61916.36
10:58:15|61916.35
10:58:15|61916.35
10:58:16|61916.36
10:58:18|61916.35
10:58:19|61916.35
10:58:20|61916.36
10:58:21|61916.36
10:58:22|61916.36
10:58:22|61916.35
10:58:24|61916.35
10:58:25|61915.63
10:58:26|61915.62
10:58:28|61916.69
10:58:29|61913.71
10:58:30|61913.7
10:58:31|61913.7
10:58:33|61913.7
10:58:35|61913.7
10:58:36|61913.7
10:58:37|61913.71
10:58:37|61913.71
10:58:39|61913.71
10:58:40|61913.7
10:58:41|61913.69
10:58:42|61911.55
10:58:43|61910.68
10:58:44|61913.7
10:58:45|61913.7
10:58:46|61913.7
10:58:47|61913.71
10:58:48|61913.71
10:58:48|61913.71
10:58:50|61913.71
10:58:50|61913.71
10:58:52|61913.7
10:58:53|61913.7
10:58:53|61916.23
10:58:55|61916.23
10:58:56|61914.73
10:58:57|61914.72
10:58:57|61914.73
10:58:58|61914.73
10:59:00|61914.72
10:59:01|61914.72
10:59:02|61909.58
10:59:03|61909.58
10:59:04|61909.58
10:59:05|61911.74
10:59:06|61911.75
10:59:07|61911.74
10:59:07|61911.75
10:59:09|61910.74
10:59:10|61909.58
10:59:10|61911.77
10:59:12|61912.87
10:59:13|61922.98
10:59:13|61944.57
10:59:16|61944.58
10:59:17|61939.62
10:59:17|61939.63
10:59:19|61939.62
10:59:20|61939.62
10:59:20|61939.63
10:59:22|61941.71
10:59:22|61941.71
10:59:23|61941.71
10:59:24|61939.63
10:59:25|61939.86
10:59:26|61940.43
10:59:29|61937.95
10:59:30|61931.59
10:59:31|61931.59
10:59:32|61931.6
10:59:32|61931.59
10:59:34|61931.6
10:59:35|61931.6
10:59:36|61931.59
10:59:37|61934.38
10:59:38|61934.39
10:59:39|61934.38
10:59:40|61937.98
10:59:41|61920.01
10:59:42|61914.44
10:59:43|61920.
10:59:44|61920.
10:59:45|61921.98
10:59:46|61921.98
10:59:47|61921.98
10:59:48|61921.99
10:59:49|61921.98
10:59:50|61921.99
10:59:51|61921.99
10:59:52|61921.99
10:59:53|61921.98
10:59:54|61924.81
10:59:55|61926.98
10:59:57|61923.81
10:59:58|61923.82
10:59:59|61930.76
11:00:00|61923.82
11:00:01|61923.83
11:00:02|61923.83
11:00:03|61927.62
11:00:04|61930.67
11:00:06|61930.68
11:00:07|61930.67
11:00:08|61930.68
11:00:09|61930.67
11:00:09|61930.67
11:00:10|61930.67
11:00:11|61930.68
11:00:12|61930.67
11:00:13|61925.11
11:00:14|61925.11
11:00:15|61925.12
11:00:16|61925.12
11:00:18|61925.12
11:00:19|61926.12
11:00:19|61927.15
11:00:21|61927.45
11:00:21|61927.44
11:00:23|61929.99
11:00:23|61928.67
11:00:24|61928.66
11:00:25|61927.67
11:00:26|61929.66
11:00:27|61926.37
11:00:29|61926.37
11:00:31|61923.99
11:00:32|61923.99
11:00:33|61923.98
11:00:34|61927.44
11:00:35|61927.44
11:00:37|61927.44
11:00:37|61927.44
11:00:39|61927.98
11:00:39|61929.99
11:00:40|61929.99
11:00:42|61929.99
11:00:42|61929.99
11:00:43|61930.
11:00:44|61930.67
11:00:45|61930.68
11:00:46|61930.68
11:00:47|61930.67
11:00:48|61938.95
11:00:50|61943.09
11:00:50|61943.09
11:00:51|61943.09
11:00:52|61943.1
11:00:53|61943.09
11:00:54|61943.1
11:00:55|61943.1
11:00:56|61943.1
11:00:57|61943.09
11:00:59|61943.09
11:00:59|61943.1
11:01:00|61943.1
11:01:02|61943.09
11:01:03|61943.09
11:01:03|61943.09
11:01:05|61944.39
11:01:05|61944.4
11:01:06|61944.39
11:01:08|61944.4
11:01:09|61943.09
11:01:10|61943.66
11:01:10|61943.24
11:01:11|61936.08
11:01:12|61944.67
11:01:14|61944.39
11:01:14|61943.24
11:01:15|61943.25
11:01:17|61943.24
11:01:18|61943.25
11:01:18|61943.25
11:01:20|61943.25
11:01:21|61943.25
11:01:22|61943.24
11:01:23|61943.24
11:01:23|61943.25
11:01:24|61943.25
11:01:26|61943.25
11:01:27|61943.24
11:01:28|61943.25
11:01:29|61943.24
11:01:30|61940.35
11:01:32|61938.22
11:01:33|61938.21
11:01:35|61935.34
11:01:36|61932.01
11:01:37|61932.01
11:01:38|61932.
11:01:39|61932.
11:01:41|61932.01
11:01:42|61938.13
11:01:43|61936.09
11:01:44|61936.08
11:01:45|61936.08
11:01:46|61936.08
11:01:47|61936.08
11:01:47|61936.08
11:01:49|61936.09
11:01:50|61936.09
11:01:51|61936.08
11:01:52|61936.09
11:01:53|61936.09
11:01:54|61936.09
11:01:54|61936.08
11:01:56|61936.08
11:01:57|61936.08
11:01:57|61936.09
11:01:59|61936.08
11:02:00|61936.09
11:02:01|61936.08
11:02:02|61936.08
11:02:02|61936.08
11:02:04|61936.09
11:02:05|61936.08
11:02:06|61936.08
11:02:06|61913.88
11:02:07|61909.5
11:02:09|61909.5
11:02:10|61909.51
11:02:10|61909.51
11:02:11|61913.97
11:02:13|61913.95
11:02:14|61913.95
11:02:15|61913.95
11:02:16|61909.51
11:02:17|61907.36
11:02:18|61919.
11:02:19|61918.99
11:02:20|61919.
11:02:21|61918.99
11:02:22|61918.99
11:02:23|61914.73
11:02:24|61914.72
11:02:25|61914.73
11:02:26|61914.73
11:02:27|61914.73
11:02:28|61911.63
11:02:29|61911.62
11:02:29|61914.72
11:02:31|61915.73
11:02:33|61913.39
11:02:34|61913.37
11:02:36|61913.38
11:02:37|61912.35
11:02:38|61912.25
11:02:39|61900.05
11:02:40|61899.2
11:02:42|61899.2
11:02:43|61899.2
11:02:43|61899.19
11:02:44|61899.19
11:02:46|61899.19
11:02:46|61898.42
11:02:48|61895.69
11:02:48|61894.23
11:02:49|61894.24
11:02:50|61894.23
11:02:51|61894.23
11:02:52|61887.85
11:02:53|61879.95
11:02:54|61879.95
11:02:55|61879.95
11:02:56|61879.94
11:02:57|61872.36
11:02:59|61872.35
11:02:59|61876.33
11:03:01|61876.32
11:03:01|61874.26
11:03:02|61874.25
11:03:04|61866.14
11:03:04|61866.15
11:03:05|61866.14
11:03:07|61866.14
11:03:07|61866.15
11:03:09|61861.
11:03:09|61861.
11:03:10|61861.
11:03:11|61859.41
11:03:13|61859.41
11:03:14|61859.42
11:03:14|61855.2
11:03:16|61855.2
11:03:17|61860.98
11:03:18|61860.98
11:03:18|61860.99
11:03:19|61853.71
11:03:20|61853.68
11:03:21|61853.69
11:03:22|61853.69
11:03:23|61853.69
11:03:25|61852.85
11:03:26|61850.1
11:03:27|61850.1
11:03:28|61848.07
11:03:29|61840.71
11:03:30|61832.26
11:03:31|61835.74
11:03:33|61835.72
11:03:35|61835.73
11:03:35|61835.72
11:03:36|61835.72
11:03:38|61826.34
11:03:39|61826.34
11:03:40|61826.34
11:03:41|61826.35
11:03:42|61826.35
11:03:43|61826.35
11:03:45|61826.34
11:03:45|61824.88
11:03:46|61807.91
11:03:48|61807.92
11:03:49|61810.86
11:03:50|61810.86
11:03:51|61810.86
11:03:52|61810.86
11:03:53|61810.86
11:03:54|61805.29
11:03:55|61799.01
11:03:56|61799.01
11:03:57|61799.
11:03:58|61798.46
11:03:59|61798.46
11:04:00|61799.
11:04:01|61805.18
11:04:02|61810.35
11:04:03|61810.34
11:04:04|61818.85
11:04:05|61818.85
11:04:06|61825.02
11:04:07|61825.03
11:04:08|61826.34
11:04:09|61832.53
11:04:10|61832.54
11:04:11|61832.53
11:04:12|61832.53
11:04:13|61832.54
11:04:14|61832.54
11:04:15|61832.53
11:04:16|61829.6
11:04:17|61829.6
11:04:18|61825.1
11:04:19|61815.99
11:04:20|61818.73
11:04:21|61818.74
11:04:22|61815.72
11:04:23|61815.73
11:04:24|61815.72
11:04:25|61815.73
11:04:26|61815.39
11:04:27|61806.41
11:04:28|61813.88
11:04:29|61813.87
11:04:30|61813.87
11:04:31|61813.87
11:04:32|61823.92
11:04:34|61820.2
11:04:35|61814.59
11:04:37|61814.59
11:04:37|61814.59
11:04:39|61814.59
11:04:40|61814.6
11:04:41|61814.6
11:04:42|61814.59
11:04:43|61814.6
11:04:45|61814.59
11:04:46|61814.59
11:04:47|61810.78
11:04:48|61810.78
11:04:49|61809.98
11:04:49|61809.98
11:04:51|61809.98
11:04:52|61809.97
11:04:53|61809.97
11:04:54|61809.98
11:04:56|61809.97
11:04:57|61809.97
11:04:58|61809.98
11:04:59|61800.01
11:05:00|61800.01
11:05:01|61800.01
11:05:01|61800.
11:05:02|61800.
11:05:04|61800.
11:05:05|61798.46
11:05:06|61798.45
11:05:07|61798.46
11:05:08|61798.46
11:05:09|61798.45
11:05:10|61798.45
11:05:11|61798.46
11:05:12|61790.25
11:05:13|61790.24
11:05:14|61786.91
11:05:15|61782.99
11:05:16|61783.
11:05:17|61782.99
11:05:18|61783.
11:05:19|61790.
11:05:20|61790.24
11:05:21|61790.24
11:05:22|61790.24
11:05:23|61784.52
11:05:24|61784.53
11:05:25|61784.53
11:05:26|61784.53
11:05:27|61782.79
11:05:28|61788.58
11:05:29|61788.58
11:05:30|61788.58
11:05:31|61788.59
11:05:32|61788.58
11:05:33|61788.59
11:05:34|61785.51
11:05:35|61786.47
11:05:37|61786.47
11:05:39|61786.48
11:05:39|61786.48
11:05:41|61786.47
11:05:41|61786.47
11:05:42|61788.57
11:05:43|61789.99
11:05:44|61790.
11:05:45|61790.03
11:05:46|61790.16
11:05:47|61790.16
11:05:49|61790.16
11:05:50|61790.17
11:05:51|61789.99
11:05:52|61790.
11:05:52|61781.58
11:05:53|61781.58
11:05:55|61781.59
11:05:56|61781.58
11:05:56|61781.58
11:05:57|61781.58
11:05:58|61781.59
11:05:59|61781.58
11:06:01|61781.59
11:06:01|61781.58
11:06:03|61781.58
11:06:04|61781.58
11:06:04|61781.58
11:06:06|61781.59
11:06:07|61781.59
11:06:08|61781.58
11:06:09|61781.59
11:06:10|61781.58
11:06:11|61781.58
11:06:12|61781.58
11:06:13|61780.22
11:06:14|61772.43
11:06:15|61774.18
11:06:16|61774.19
11:06:17|61779.94
11:06:18|61777.35
11:06:19|61777.35
11:06:20|61777.35
11:06:21|61772.43
11:06:22|61773.8
11:06:23|61773.8
11:06:24|61773.81
11:06:25|61773.8
11:06:26|61773.81
11:06:27|61773.8
11:06:28|61773.81
11:06:29|61773.8
11:06:30|61773.81
11:06:31|61799.99
11:06:32|61795.91
11:06:33|61795.91
11:06:35|61799.99
11:06:36|61799.99
11:06:37|61794.14
11:06:38|61794.14
11:06:39|61794.1
11:06:40|61682.33
11:06:41|61659.32
11:06:42|61688.26
11:06:43|61697.68
11:06:45|61708.47
11:06:46|61747.18
11:06:47|61741.83
11:06:49|61749.99
11:06:50|61749.99
11:06:51|61749.99
11:06:51|61749.98
11:06:53|61749.98
11:06:54|61749.98
11:06:54|61743.48
11:06:56|61743.49
11:06:57|61689.39
11:06:58|61689.39
11:06:59|61689.39
11:07:00|61671.58
11:07:01|61679.79
11:07:01|61682.09
11:07:03|61671.58
11:07:05|61685.96
11:07:05|61685.83
11:07:06|61685.84
11:07:07|61685.83
11:07:08|61682.94
11:07:09|61677.29
11:07:10|61685.76
11:07:11|61671.16
11:07:12|61671.16
11:07:13|61671.16
11:07:14|61671.16
11:07:15|61664.08
11:07:16|61669.37
11:07:17|61666.25
11:07:18|61666.25
11:07:19|61660.41
11:07:20|61653.38
11:07:21|61653.65
11:07:22|61650.85
11:07:23|61652.43
11:07:24|61652.46
11:07:25|61654.87
11:07:26|61652.47
11:07:27|61652.29
11:07:28|61652.29
11:07:29|61643.3
11:07:30|61643.31
11:07:31|61643.31
11:07:32|61643.31
11:07:33|61643.3
11:07:34|61643.3
11:07:36|61643.31
11:07:37|61621.59
11:07:38|61609.91
11:07:39|61600.
11:07:41|61603.07
11:07:41|61643.31
11:07:42|61652.3
11:07:44|61624.62
11:07:45|61612.14
11:07:46|61614.55
11:07:47|61613.79
11:07:48|61609.01
11:07:49|61581.49
11:07:50|61599.68
11:07:51|61595.68
11:07:52|61594.49
11:07:53|61605.55
11:07:54|61601.03
11:07:55|61622.85
11:07:56|61635.17
11:07:57|61621.87
11:07:58|61624.44
11:07:59|61624.45
11:08:00|61634.
11:08:01|61649.99
11:08:02|61649.46
11:08:03|61649.45
11:08:04|61652.69
11:08:05|61644.45
11:08:06|61649.92
11:08:07|61656.
11:08:08|61658.61
11:08:09|61661.42
11:08:10|61652.36
11:08:11|61663.76
11:08:12|61667.21
11:08:14|61667.62
11:08:15|61685.84
11:08:16|61685.84
11:08:17|61692.92
11:08:18|61692.92
11:08:19|61692.91
11:08:20|61692.91
11:08:21|61691.48
11:08:22|61692.92
11:08:23|61692.94
11:08:24|61696.97
11:08:25|61699.42
11:08:26|61699.43
11:08:27|61699.43
11:08:28|61699.43
11:08:29|61699.42
11:08:30|61699.43
11:08:31|61699.43
11:08:32|61699.43
11:08:33|61699.42
11:08:34|61699.43
11:08:35|61699.42
11:08:37|61699.42
11:08:38|61699.43
11:08:39|61699.43
11:08:40|61717.14
11:08:41|61717.14
11:08:43|61726.48
11:08:44|61726.48
11:08:45|61726.49
11:08:46|61726.48
11:08:47|61725.11
11:08:49|61721.04
11:08:50|61721.04
11:08:51|61721.04
11:08:53|61717.05
11:08:53|61714.96
11:08:54|61717.2
11:08:55|61704.68
11:08:56|61704.68
11:08:57|61704.68
11:08:58|61704.67
11:08:59|61689.07
11:09:01|61692.59
11:09:01|61692.6
11:09:02|61688.11
11:09:04|61688.11
11:09:05|61691.06
11:09:05|61691.07
11:09:07|61691.06
11:09:07|61691.07
11:09:09|61677.28
11:09:09|61677.29
11:09:11|61671.52
11:09:12|61671.52
11:09:12|61671.52
11:09:14|61671.52
11:09:15|61671.52
11:09:16|61671.51
11:09:16|61671.51
11:09:17|61671.52
11:09:18|61671.52
11:09:20|61638.67
11:09:20|61638.68
11:09:21|61638.68
11:09:22|61638.67
11:09:24|61638.68
11:09:24|61638.67
11:09:25|61638.68
11:09:26|61649.43
11:09:27|61649.43
11:09:29|61655.61
11:09:30|61650.69
11:09:31|61650.68
11:09:31|61653.64
11:09:32|61660.01
11:09:33|61664.28
11:09:34|61669.4
11:09:36|61669.39
11:09:38|61669.39
11:09:39|61677.28
11:09:41|61679.56
11:09:42|61679.56
11:09:43|61679.57
11:09:44|61679.57
11:09:45|61679.56
11:09:47|61681.64
11:09:48|61683.03
11:09:49|61683.03
11:09:50|61686.28
11:09:51|61686.27
11:09:52|61686.28
11:09:53|61686.27
11:09:54|61690.16
11:09:55|61690.16
11:09:56|61690.15
11:09:57|61690.15
11:09:58|61690.15
11:09:59|61690.15
11:10:00|61690.16
11:10:01|61690.16
11:10:02|61690.16
11:10:03|61690.16
11:10:04|61690.15
11:10:06|61690.15
11:10:06|61690.16
11:10:07|61686.29
11:10:08|61686.29
11:10:09|61686.28
11:10:10|61675.76
11:10:11|61675.75
11:10:12|61672.55
11:10:13|61671.65
11:10:14|61671.65
11:10:15|61676.94
11:10:16|61676.94
11:10:17|61676.94
11:10:18|61672.01
11:10:19|61672.01
11:10:20|61672.
11:10:21|61672.
11:10:22|61672.01
11:10:23|61672.
11:10:24|61673.04
11:10:25|61674.
11:10:26|61676.28
11:10:27|61684.53
11:10:28|61681.29
11:10:29|61684.43
11:10:30|61684.43
11:10:31|61684.44
11:10:32|61684.44
11:10:33|61684.43
11:10:34|61684.44
11:10:35|61688.84
11:10:37|61690.15
11:10:38|61690.15
11:10:39|61690.16
11:10:41|61687.66
11:10:42|61687.66
11:10:43|61684.44
11:10:44|61679.24
11:10:45|61679.23
11:10:46|61679.23
11:10:47|61679.23
11:10:48|61679.23
11:10:49|61679.23
11:10:51|61683.99
11:10:51|61683.99
11:10:52|61689.99
11:10:53|61689.99
11:10:54|61689.99
11:10:55|61690.16
11:10:57|61690.16
11:10:58|61690.16
11:10:59|61690.16
11:11:00|61690.16
11:11:02|61690.17
11:11:03|61690.17
11:11:04|61690.16
11:11:05|61690.16
11:11:06|61690.16
11:11:07|61690.16
11:11:08|61690.16
11:11:09|61690.17
11:11:10|61690.16
11:11:11|61690.17
11:11:12|61686.79
11:11:13|61686.78
11:11:14|61686.83
11:11:14|61689.93
11:11:16|61689.92
11:11:17|61679.25
11:11:18|61674.27
11:11:19|61666.1
11:11:20|61664.09
11:11:21|61662.67
11:11:22|61662.66
11:11:23|61662.66
11:11:23|61662.67
11:11:25|61666.75
11:11:26|61666.76
11:11:26|61666.75
11:11:28|61666.76
11:11:29|61666.76
11:11:30|61674.05
11:11:30|61674.04
11:11:32|61674.05
11:11:32|61676.97
11:11:34|61676.96
11:11:35|61676.99
11:11:36|61679.23
11:11:37|61679.23
11:11:39|61679.23
11:11:39|61679.24
11:11:40|61679.23
11:11:41|61687.07
11:11:43|61689.2
11:11:45|61689.21
11:11:46|61689.21
11:11:46|61689.21
11:11:47|61689.21
11:11:48|61689.2
11:11:49|61689.2
11:11:51|61690.15
11:11:52|61690.15
11:11:53|61690.15
11:11:54|61690.16
11:11:55|61690.13
11:11:56|61689.21
11:11:57|61684.52
11:11:59|61684.52
11:11:59|61699.99
11:12:00|61699.99
11:12:02|61699.99
11:12:03|61699.99
11:12:03|61700.
11:12:04|61699.99
11:12:06|61699.99
11:12:07|61700.
11:12:08|61699.99
11:12:09|61700.1
11:12:10|61700.1
11:12:10|61700.1
11:12:12|61700.09
11:12:13|61700.09
11:12:14|61700.09
11:12:14|61700.1
11:12:16|61700.1
11:12:17|61703.19
11:12:18|61703.19
11:12:19|61703.19
11:12:20|61705.75
11:12:20|61705.75
11:12:22|61705.75
11:12:23|61705.72
11:12:24|61705.71
11:12:25|61705.72
11:12:26|61705.71
11:12:27|61705.71
11:12:27|61705.71
11:12:28|61705.72
11:12:29|61705.72
11:12:31|61705.72
11:12:32|61705.71
11:12:32|61705.71
11:12:34|61705.72
11:12:35|61705.64
11:12:36|61700.1
11:12:37|61700.09
11:12:38|61700.09
11:12:40|61700.1
11:12:40|61700.1
11:12:41|61705.75
11:12:43|61705.75
11:12:45|61704.94
11:12:47|61706.33
11:12:48|61715.28
11:12:49|61717.19
11:12:50|61717.18
11:12:51|61717.19
11:12:52|61719.87
11:12:53|61719.88
11:12:54|61719.88
11:12:55|61719.87
11:12:56|61719.87
11:12:57|61719.88
11:12:58|61719.88
11:12:59|61719.87
11:13:00|61719.87
11:13:01|61719.87
11:13:02|61719.87
11:13:03|61721.02
11:13:05|61725.78
11:13:06|61725.78
11:13:07|61725.78
11:13:08|61725.79
11:13:08|61725.79
11:13:10|61725.78
11:13:11|61721.03
11:13:12|61717.68
11:13:12|61717.68
11:13:14|61717.67
11:13:16|61717.67
11:13:16|61717.67
11:13:17|61717.68
11:13:19|61717.67
11:13:19|61717.68
11:13:21|61717.68
11:13:21|61717.68
11:13:23|61717.67
11:13:24|61717.68
11:13:25|61715.01
11:13:26|61710.02
11:13:27|61701.42
11:13:28|61701.42
11:13:29|61704.66
11:13:30|61704.66
11:13:31|61704.66
11:13:32|61704.67
11:13:33|61704.67
11:13:34|61732.97
11:13:35|61739.81
11:13:36|61739.97
11:13:37|61739.97
11:13:38|61739.98
11:13:39|61746.87
11:13:41|61762.93
11:13:43|61750.99
11:13:44|61750.98
11:13:45|61753.28
11:13:47|61763.13
11:13:48|61763.12
11:13:49|61763.12
11:13:50|61763.13
11:13:51|61763.12
11:13:52|61763.12
11:13:53|61763.12
11:13:54|61762.94
11:13:54|61762.94
11:13:55|61762.94
11:13:57|61748.72
11:13:58|61748.73
11:13:59|61756.04
11:14:00|61756.05
11:14:01|61753.43
11:14:01|61749.01
11:14:03|61749.01
11:14:04|61749.
11:14:05|61749.01
11:14:05|61749.
11:14:06|61749.01
11:14:09|61749.01
11:14:10|61749.01
11:14:11|61749.
11:14:12|61749.01
11:14:13|61749.
11:14:14|61749.
11:14:15|61749.
11:14:16|61749.
11:14:17|61749.
11:14:18|61749.
11:14:19|61749.
11:14:21|61727.63
11:14:22|61727.62
11:14:23|61727.63
11:14:23|61727.62
11:14:24|61727.63
11:14:25|61727.63
11:14:27|61727.62
11:14:27|61727.63
11:14:29|61727.63
11:14:29|61727.63
11:14:31|61781.99
11:14:32|61781.9
11:14:34|61781.9
11:14:35|61781.91
11:14:36|61790.1
11:14:37|61790.1
11:14:38|61790.11
11:14:40|61790.1
11:14:40|61790.1
11:14:41|61790.1
11:14:42|61788.07
11:14:43|61784.38
11:14:45|61784.38
11:14:45|61784.38
11:14:47|61790.11
11:14:48|61790.11
11:14:50|61784.99
11:14:51|61785.
11:14:52|61785.
11:14:53|61784.99
11:14:54|61784.99
11:14:55|61785.
11:14:56|61785.
11:14:57|61784.99
11:14:58|61785.
11:14:59|61785.
11:15:00|61784.99
11:15:01|61788.27
11:15:02|61788.27
11:15:03|61790.1
11:15:04|61790.11
11:15:05|61790.11
11:15:06|61790.1
11:15:07|61770.
11:15:08|61770.
11:15:09|61770.01
11:15:10|61770.01
11:15:11|61770.
11:15:12|61770.01
11:15:13|61770.01
11:15:14|61781.77
11:15:15|61775.59
11:15:16|61775.59
11:15:17|61775.59
11:15:18|61775.6
11:15:19|61775.6
11:15:20|61775.59
11:15:21|61775.59
11:15:23|61775.59
11:15:23|61775.6
11:15:25|61778.8
11:15:26|61778.79
11:15:27|61778.8
11:15:28|61771.92
11:15:29|61771.92
11:15:30|61771.91
11:15:31|61755.5
11:15:32|61751.39
11:15:33|61751.39
11:15:34|61751.38
11:15:35|61751.38
11:15:36|61751.38
11:15:37|61751.38
11:15:38|61751.39
11:15:39|61751.38
11:15:40|61751.39
11:15:42|61739.94
11:15:43|61739.91
11:15:45|61739.9
11:15:45|61733.16
11:15:47|61733.15
11:15:48|61733.16
11:15:49|61728.62
11:15:49|61731.26
11:15:51|61725.59
11:15:53|61727.69
11:15:53|61736.48
11:15:55|61739.93
11:15:56|61739.94
11:15:57|61739.94
11:15:58|61726.61
11:15:59|61717.7
11:15:59|61720.47
11:16:01|61720.46
11:16:02|61720.47
11:16:02|61720.46
11:16:04|61713.81
11:16:06|61717.69
11:16:07|61717.69
11:16:08|61717.69
11:16:09|61717.73
11:16:10|61720.28
11:16:11|61720.28
11:16:12|61720.29
11:16:13|61720.29
11:16:14|61720.29
11:16:15|61720.29
11:16:16|61720.28
11:16:18|61720.29
11:16:19|61720.28
11:16:20|61720.28
11:16:20|61720.29
11:16:22|61720.28
11:16:22|61720.27
11:16:24|61717.18
11:16:24|61717.17
11:16:26|61717.17
11:16:26|61717.18
11:16:27|61720.27
11:16:29|61720.26
11:16:29|61720.26
11:16:30|61720.27
11:16:31|61720.27
11:16:32|61720.27
11:16:33|61720.27
11:16:34|61720.27
11:16:36|61720.28
11:16:36|61720.27
11:16:37|61720.26
11:16:38|61717.99
11:16:39|61718.
11:16:40|61719.46
11:16:41|61720.24
11:16:43|61720.25
11:16:45|61720.24
11:16:46|61720.25
11:16:47|61720.24
11:16:49|61720.24
11:16:50|61732.59
11:16:51|61732.58
11:16:52|61732.59
11:16:53|61732.58
11:16:54|61739.89
11:16:55|61739.89
11:16:56|61737.66
11:16:57|61737.65
11:16:58|61737.65
11:16:59|61737.65
11:17:00|61737.65
11:17:01|61737.65
11:17:02|61737.65
11:17:03|61737.65
11:17:04|61737.65
11:17:05|61782.31
11:17:06|61778.62
11:17:08|61773.49
11:17:09|61784.1
11:17:09|61784.1
11:17:10|61784.11
11:17:12|61784.11
11:17:13|61783.82
11:17:13|61780.56
11:17:15|61780.56
11:17:16|61780.55
11:17:17|61780.56
11:17:18|61820.
11:17:19|61839.54
11:17:20|61837.99
11:17:21|61838.
11:17:22|61838.03
11:17:23|61838.03
11:17:25|61838.04
11:17:26|61839.53
11:17:26|61844.17
11:17:28|61825.89
11:17:29|61837.98
11:17:29|61844.84
11:17:31|61844.85
11:17:31|61844.84
11:17:33|61844.85
11:17:34|61843.85
11:17:35|61860.39
11:17:36|61860.4
11:17:36|61850.17
11:17:38|61853.49
11:17:39|61853.49
11:17:40|61853.49
11:17:40|61853.49
11:17:42|61855.23
11:17:43|61855.22
11:17:44|61853.51
11:17:46|61853.5
11:17:47|61858.3
11:17:48|61853.5
11:17:49|61846.01
11:17:51|61844.86
11:17:52|61841.57
11:17:53|61841.62
11:17:54|61841.61
11:17:55|61841.61
11:17:56|61841.62
11:17:58|61847.31
11:17:58|61847.25
11:18:00|61849.98
11:18:00|61850.
11:18:02|61849.99
11:18:03|61850.
11:18:04|61849.99
11:18:05|61849.99
11:18:06|61849.99
11:18:08|61849.99
11:18:10|61868.75
11:18:10|61856.01
11:18:11|61856.01
11:18:13|61850.01
11:18:13|61850.
11:18:14|61849.99
11:18:15|61848.39
11:18:16|61848.38
11:18:17|61848.38
11:18:18|61848.39
11:18:19|61848.39
11:18:20|61848.39
11:18:21|61848.39
11:18:23|61855.99
11:18:23|61855.99
11:18:24|61855.98
11:18:25|61861.72
11:18:26|61856.01
11:18:27|61856.01
11:18:28|61850.01
11:18:29|61850.01
11:18:30|61848.46
11:18:31|61848.45
11:18:32|61848.45
11:18:33|61848.46
11:18:34|61847.25
11:18:35|61839.4
11:18:36|61842.89
11:18:37|61842.9
11:18:38|61842.9
11:18:39|61842.9
11:18:40|61842.9
11:18:41|61842.88
11:18:42|61842.87
11:18:43|61842.87
11:18:44|61842.88
11:18:46|61842.88
11:18:48|61842.88
11:18:48|61847.38
11:18:49|61847.39
11:18:51|61847.38
11:18:51|61847.38
11:18:52|61854.56
11:18:53|61848.45
11:18:54|61848.44
11:18:55|61851.55
11:18:56|61851.54
11:18:57|61851.53
11:18:58|61851.53
11:18:59|61851.54
11:19:01|61851.53
11:19:01|61851.54
11:19:03|61851.53
11:19:03|61851.54
11:19:05|61851.53
11:19:06|61851.53
11:19:07|61847.4
11:19:08|61847.39
11:19:09|61847.39
11:19:10|61847.4
11:19:11|61847.4
11:19:12|61847.4
11:19:13|61847.39
11:19:14|61847.39
11:19:15|61850.23
11:19:16|61847.39
11:19:17|61847.39
11:19:19|61847.4
11:19:19|61847.39
11:19:20|61847.39
11:19:21|61847.39
11:19:22|61851.9
11:19:23|61847.42
11:19:24|61847.41
11:19:25|61845.02
11:19:26|61847.38
11:19:27|61847.38
11:19:28|61847.37
11:19:29|61847.37
11:19:30|61847.37
11:19:31|61847.37
11:19:32|61847.37
11:19:33|61847.37
11:19:34|61847.37
11:19:35|61847.37
11:19:36|61847.38
11:19:37|61847.37
11:19:38|61845.
11:19:39|61846.9
11:19:40|61843.26
11:19:41|61843.26
11:19:42|61820.01
11:19:43|61821.67
11:19:45|61821.67
11:19:47|61821.66
11:19:47|61808.81
11:19:49|61808.62
11:19:50|61808.62
11:19:52|61808.62
11:19:52|61808.63
11:19:54|61808.62
11:19:54|61806.12
11:19:55|61792.58
11:19:56|61790.85
11:19:57|61790.86
11:19:58|61790.86
11:19:59|61782.41
11:20:00|61781.03
11:20:02|61777.01
11:20:03|61774.5
11:20:04|61770.49
11:20:05|61769.24
11:20:06|61768.41
11:20:06|61768.4
11:20:08|61768.41
11:20:09|61767.63
11:20:10|61767.63
11:20:11|61767.64
11:20:12|61757.69
11:20:13|61757.67
11:20:13|61757.26
11:20:14|61757.26
11:20:16|61757.68
11:20:17|61767.64
11:20:18|61767.64
11:20:19|61767.64
11:20:19|61773.58
11:20:21|61773.57
11:20:22|61773.57
11:20:23|61763.97
11:20:23|61763.97
11:20:25|61773.57
11:20:26|61769.1
11:20:27|61769.11
11:20:28|61769.1
11:20:29|61769.11
11:20:30|61769.1
11:20:30|61769.11
11:20:32|61769.1
11:20:32|61769.1
11:20:34|61784.99
11:20:35|61788.49
11:20:36|61788.51
11:20:36|61799.99
11:20:37|61808.62
11:20:39|61808.63
11:20:40|61808.6
11:20:40|61812.17
11:20:41|61812.18
11:20:43|61812.18
11:20:43|61811.18
11:20:44|61811.17
11:20:46|61811.18
11:20:48|61811.17
11:20:49|61811.17
11:20:51|61810.68
11:20:52|61810.69
11:20:52|61810.68
11:20:53|61810.68
11:20:55|61816.1
11:20:57|61816.1
11:20:57|61816.1
11:20:59|61825.74
11:20:59|61825.74
11:21:00|61825.75
11:21:02|61814.15
11:21:03|61814.15
11:21:04|61814.15
11:21:05|61813.57
11:21:06|61807.49
11:21:07|61803.56
11:21:08|61803.56
11:21:08|61803.56
11:21:10|61803.56
11:21:11|61803.56
11:21:12|61803.55
11:21:13|61803.56
11:21:14|61803.55
11:21:15|61803.56
11:21:16|61803.56
11:21:16|61803.55
11:21:18|61803.55
11:21:19|61810.95
11:21:20|61815.18
11:21:21|61815.18
11:21:22|61815.18
11:21:24|61815.19
11:21:24|61815.18
11:21:26|61815.19
11:21:26|61815.18
11:21:27|61815.18
11:21:28|61815.17
11:21:30|61815.17
11:21:31|61815.17
11:21:31|61815.18
11:21:33|61815.17
11:21:33|61815.17
11:21:34|61815.18
11:21:36|61809.01
11:21:37|61809.
11:21:38|61809.01
11:21:39|61809.01
11:21:40|61809.
11:21:41|61809.01
11:21:42|61809.01
11:21:43|61809.
11:21:44|61809.
11:21:45|61809.
11:21:47|61790.3
11:21:49|61793.64
11:21:50|61793.64
11:21:51|61797.12
11:21:52|61797.12
11:21:53|61797.12
11:21:54|61798.03
11:21:55|61798.02
11:21:56|61798.02
11:21:57|61798.03
11:21:58|61798.03
11:21:59|61798.02
11:22:01|61798.02
11:22:02|61794.62
11:22:03|61794.61
11:22:03|61794.65
11:22:05|61798.02
11:22:06|61798.02
11:22:07|61797.07
11:22:08|61794.61
11:22:10|61793.01
11:22:10|61798.03
11:22:12|61798.03
11:22:12|61798.03
11:22:14|61798.03
11:22:14|61786.47
11:22:15|61779.11
11:22:16|61782.32
11:22:17|61793.91
11:22:18|61794.64
11:22:19|61794.64
11:22:21|61790.91
11:22:22|61789.53
11:22:23|61790.91
11:22:24|61790.9
11:22:25|61790.91
11:22:26|61784.47
11:22:27|61784.47
11:22:28|61784.48
11:22:29|61784.48
11:22:29|61784.52
11:22:31|61784.51
11:22:32|61785.51
11:22:33|61785.52
11:22:33|61785.52
11:22:35|61784.51
11:22:36|61774.05
11:22:37|61774.06
11:22:38|61774.06
11:22:39|61774.05
11:22:39|61768.01
11:22:41|61768.
11:22:42|61768.
11:22:42|61768.
11:22:44|61768.
11:22:45|61768.01
11:22:47|61778.54
11:22:48|61778.55
11:22:50|61778.54
11:22:50|61778.55
11:22:51|61778.54
11:22:53|61778.54
11:22:54|61778.54
11:22:56|61778.54
11:22:57|61778.54
11:22:57|61778.53
11:22:59|61778.53
11:23:00|61778.53
11:23:01|61778.53
11:23:02|61778.54
11:23:03|61778.53
11:23:04|61778.53
11:23:05|61778.53
11:23:07|61778.53
11:23:07|61778.54
11:23:08|61778.54
11:23:10|61778.54
11:23:11|61778.53
11:23:13|61778.54
11:23:13|61778.53
11:23:15|61778.54
11:23:16|61778.54
11:23:17|61778.53
11:23:18|61778.54
11:23:19|61778.53
11:23:20|61778.53
11:23:21|61778.53
11:23:22|61778.54
11:23:23|61778.53
11:23:24|61778.53
11:23:25|61778.53
11:23:26|61778.53
11:23:28|61778.53
11:23:29|61778.53
11:23:30|61773.57
11:23:31|61773.57
11:23:32|61773.57
11:23:32|61768.
11:23:34|61768.01
11:23:35|61768.01
11:23:35|61768.01
11:23:37|61768.01
11:23:38|61768.
11:23:38|61773.56
11:23:40|61773.56
11:23:41|61773.56
11:23:41|61721.
11:23:42|61732.64
11:23:43|61736.65
11:23:45|61736.65
11:23:46|61736.65
11:23:47|61736.66
11:23:49|61736.66
11:23:50|61736.65
11:23:51|61736.65
11:23:52|61736.66
11:23:53|61736.66
11:23:54|61736.65
11:23:56|61736.66
11:23:57|61736.65
11:23:58|61736.65
11:23:59|61727.99
11:23:59|61729.94
11:24:01|61733.02
11:24:01|61733.01
11:24:03|61733.02
11:24:03|61733.01
11:24:05|61733.01
11:24:06|61733.02
11:24:07|61733.01
11:24:08|61733.01
11:24:09|61733.01
11:24:10|61733.01
11:24:11|61733.02
11:24:12|61733.02
11:24:13|61733.01
11:24:15|61733.01
11:24:16|61753.78
11:24:17|61748.23
11:24:17|61757.65
11:24:18|61757.64
11:24:20|61757.65
11:24:20|61757.6
11:24:21|61755.2
11:24:22|61755.2
11:24:23|61755.2
11:24:25|61755.19
11:24:26|61755.2
11:24:26|61755.19
11:24:27|61755.19
11:24:29|61755.24
11:24:29|61762.42
11:24:31|61762.41
11:24:31|61758.86
11:24:33|61762.42
11:24:34|61762.41
11:24:35|61767.99
11:24:36|61759.45
11:24:37|61754.42
11:24:37|61754.37
11:24:38|61753.42
11:24:39|61754.43
11:24:41|61754.43
11:24:42|61755.68
11:24:43|61755.68
11:24:43|61755.68
11:24:44|61755.67
11:24:45|61755.67
11:24:46|61755.68
11:24:48|61755.68
11:24:50|61755.67
11:24:50|61755.67
11:24:53|61754.45
11:24:54|61750.49
11:24:55|61750.49
11:24:56|61750.48
11:24:57|61750.49
11:24:58|61750.49
11:24:59|61750.48
11:25:00|61734.87
11:25:01|61734.87
11:25:02|61734.87
11:25:04|61734.87
11:25:04|61734.87
11:25:05|61734.87
11:25:06|61734.86
11:25:08|61734.86
11:25:09|61731.26
11:25:10|61731.27
11:25:11|61731.22
11:25:12|61731.26
11:25:13|61731.27
11:25:14|61731.3
11:25:15|61731.3
11:25:16|61731.3
11:25:17|61731.31
11:25:18|61731.31
11:25:19|61738.79
11:25:20|61743.37
11:25:21|61743.37
11:25:22|61743.37
11:25:23|61743.19
11:25:24|61743.19
11:25:25|61743.19
11:25:26|61743.19
11:25:27|61743.19
11:25:28|61743.19
11:25:29|61743.18
11:25:30|61743.18
11:25:31|61743.18
11:25:32|61743.18
11:25:33|61741.62
11:25:34|61741.62
11:25:35|61741.63
11:25:36|61741.62
11:25:37|61741.63
11:25:38|61741.62
11:25:39|61741.62
11:25:40|61739.92
11:25:41|61739.92
11:25:42|61739.92
11:25:43|61738.55
11:25:44|61737.84
11:25:45|61737.83
11:25:46|61737.84
11:25:47|61737.84
11:25:49|61737.84
11:25:51|61737.84
11:25:52|61737.83
11:25:52|61737.83
11:25:53|61737.84
11:25:55|61737.83
11:25:56|61737.84
11:25:57|61737.84
11:25:57|61737.84
11:25:59|61737.84
11:26:00|61737.85
11:26:01|61737.84
11:26:01|61737.85
11:26:03|61737.84
11:26:04|61737.85
11:26:05|61737.85
11:26:06|61737.84
11:26:07|61737.84
11:26:07|61737.85
11:26:09|61737.84
11:26:10|61737.84
11:26:11|61737.85
11:26:12|61737.85
11:26:12|61737.84
11:26:14|61737.84
11:26:15|61737.84
11:26:16|61737.85
11:26:17|61737.85
11:26:18|61737.84
11:26:19|61737.84
11:26:20|61737.85
11:26:21|61737.84
11:26:22|61737.84
11:26:23|61737.84
11:26:24|61737.84
11:26:25|61744.02
11:26:26|61744.06
11:26:27|61744.05
11:26:28|61749.77
11:26:29|61749.77
11:26:30|61749.78
11:26:31|61749.78
11:26:32|61749.77
11:26:33|61749.78
11:26:34|61749.77
11:26:35|61749.78
11:26:36|61749.77
11:26:37|61749.78
11:26:38|61749.78
11:26:39|61749.77
11:26:40|61749.77
11:26:41|61755.67
11:26:42|61771.95
11:26:43|61772.55
11:26:44|61778.52
11:26:45|61778.53
11:26:46|61778.54
11:26:47|61780.
11:26:48|61779.99
11:26:49|61779.99
11:26:50|61779.99
11:26:51|61779.99
11:26:53|61779.99
11:26:54|61780.
11:26:56|61780.
11:26:56|61765.83
11:26:58|61765.85
11:26:59|61765.83
11:27:00|61767.29
11:27:02|61766.97
11:27:03|61766.96
11:27:04|61766.96
11:27:05|61766.27
11:27:06|61765.86
11:27:07|61765.86
11:27:08|61765.85
11:27:09|61756.55
11:27:10|61756.56
11:27:11|61756.52
11:27:12|61755.55
11:27:13|61751.75
11:27:14|61749.76
11:27:15|61749.01
11:27:16|61741.57
11:27:17|61741.56
11:27:18|61742.57
11:27:19|61742.56
11:27:20|61742.57
11:27:21|61742.57
11:27:22|61741.58
11:27:23|61741.57
11:27:24|61741.57
11:27:25|61741.57
11:27:26|61741.57
11:27:27|61738.99
11:27:28|61739.
11:27:29|61737.84
11:27:30|61737.84
11:27:31|61737.83
11:27:32|61737.83
11:27:33|61737.8
11:27:34|61737.01
11:27:35|61734.11
11:27:36|61734.11
11:27:37|61734.1
11:27:38|61734.1
11:27:39|61734.1
11:27:40|61734.11
11:27:41|61734.11
11:27:42|61734.11
11:27:43|61734.1
11:27:44|61734.11
11:27:45|61734.11
11:27:46|61734.11
11:27:47|61734.1
11:27:48|61734.1
11:27:49|61734.1
11:27:50|61734.11
11:27:52|61734.11
11:27:53|61737.
11:27:54|61736.99
11:27:55|61736.99
11:27:56|61737.
11:27:57|61734.39
11:27:59|61734.39
11:28:00|61734.39
11:28:00|61737.83
11:28:02|61741.89
11:28:03|61741.89
11:28:05|61741.89
11:28:05|61741.9
11:28:06|61741.89
11:28:08|61740.09
11:28:08|61740.06
11:28:10|61740.06
11:28:10|61740.06
11:28:11|61740.07
11:28:13|61740.
11:28:14|61734.01
11:28:15|61734.
11:28:16|61734.01
11:28:17|61734.01
11:28:18|61734.
11:28:19|61734.01
11:28:20|61749.99
11:28:21|61752.14
11:28:22|61748.47
11:28:23|61746.8
11:28:24|61752.7
11:28:25|61753.
11:28:26|61753.59
11:28:28|61751.92
11:28:29|61754.4
11:28:30|61753.41
11:28:31|61755.03
11:28:32|61755.03
11:28:32|61745.
11:28:34|61745.
11:28:34|61745.
11:28:36|61744.99
11:28:37|61743.35
11:28:38|61743.35
11:28:38|61744.98
11:28:40|61749.99
11:28:41|61754.89
11:28:41|61754.89
11:28:42|61754.89
11:28:44|61754.9
11:28:46|61755.99
11:28:46|61751.6
11:28:47|61755.99
11:28:48|61755.99
11:28:49|61752.33
11:28:50|61752.32
11:28:52|61752.33
11:28:54|61752.32
11:28:55|61752.32
11:28:56|61752.32
11:28:57|61752.33
11:28:59|61755.9
11:29:00|61755.99
11:29:01|61756.
11:29:03|61756.
11:29:04|61751.65
11:29:05|61751.66
11:29:05|61751.66
11:29:07|61750.1
11:29:08|61751.65
11:29:09|61751.66
11:29:10|61751.65
11:29:10|61751.65
11:29:12|61755.96
11:29:13|61755.98
11:29:13|61756.
11:29:14|61756.01
11:29:16|61759.99
11:29:16|61768.4
11:29:17|61768.41
11:29:18|61777.67
11:29:19|61773.49
11:29:20|61773.49
11:29:22|61773.5
11:29:22|61773.5
11:29:23|61773.5
11:29:25|61773.5
11:29:26|61771.35
11:29:27|61771.35
11:29:28|61768.42
11:29:29|61768.39
11:29:30|61768.4
11:29:31|61763.49
11:29:32|61763.49
11:29:33|61763.49
11:29:34|61765.26
11:29:35|61765.25
11:29:36|61771.16
11:29:37|61768.72
11:29:38|61768.73
11:29:39|61764.5
11:29:40|61763.49
11:29:41|61756.
11:29:42|61763.51
11:29:43|61763.5
11:29:44|61762.95
11:29:45|61762.95
11:29:46|61762.95
11:29:47|61756.56
11:29:48|61756.56
11:29:49|61757.28
11:29:50|61755.99
11:29:51|61756.
11:29:52|61752.34
11:29:54|61752.34
11:29:55|61751.63
11:29:57|61751.63
11:29:58|61751.62
11:29:59|61756.56
11:30:00|61756.56
11:30:01|61756.56
11:30:02|61756.55
11:30:03|61756.55
11:30:05|61756.55
11:30:05|61756.55
11:30:07|61756.55
11:30:07|61756.55
11:30:08|61755.52
11:30:09|61755.52
11:30:11|61760.55
11:30:11|61758.07
11:30:12|61758.07
11:30:13|61757.04
11:30:14|61757.05
11:30:15|61757.05
11:30:16|61757.
11:30:18|61757.01
11:30:18|61757.01
11:30:19|61757.01
11:30:20|61757.01
11:30:21|61757.01
11:30:22|61757.01
11:30:23|61758.07
11:30:24|61779.67
11:30:25|61774.07
11:30:26|61774.07
11:30:27|61774.06
11:30:28|61774.07
11:30:29|61771.87
11:30:30|61771.86
11:30:31|61771.87
11:30:32|61771.86
11:30:33|61771.86
11:30:35|61769.25
11:30:35|61769.24
11:30:36|61769.24
11:30:37|61764.46
11:30:38|61750.01
11:30:39|61752.98
11:30:40|61756.11
11:30:41|61758.98
11:30:42|61758.98
11:30:43|61769.22
11:30:44|61763.05
11:30:45|61764.05
11:30:46|61764.05
11:30:47|61764.05
11:30:48|61760.49
11:30:49|61760.48
11:30:50|61760.49
11:30:51|61758.32
11:30:53|61757.67
11:30:55|61757.66
11:30:57|61757.51
11:30:57|61750.01
11:30:58|61750.
11:30:59|61750.
11:31:01|61750.79
11:31:02|61750.78
11:31:04|61750.79
11:31:05|61751.78
11:31:06|61751.78
11:31:07|61751.79
11:31:07|61751.78
11:31:09|61751.79
11:31:10|61751.78
11:31:11|61751.48
11:31:12|61750.79
11:31:13|61750.79
11:31:14|61750.78
11:31:14|61750.78
11:31:16|61750.79
11:31:17|61755.49
11:31:17|61756.67
11:31:19|61756.67
11:31:20|61756.67
11:31:20|61756.67
11:31:21|61756.67
11:31:22|61756.67
11:31:24|61756.67
11:31:25|61750.79
11:31:25|61750.79
11:31:27|61756.68
11:31:28|61756.67
11:31:29|61750.79
11:31:29|61750.79
11:31:31|61750.79
11:31:32|61750.71
11:31:33|61751.57
11:31:34|61756.13
11:31:35|61753.93
11:31:36|61753.93
11:31:37|61753.93
11:31:38|61753.92
11:31:38|61753.92
11:31:40|61753.93
11:31:41|61753.93
11:31:42|61753.92
11:31:42|61753.93
11:31:44|61756.66
11:31:45|61756.66
11:31:45|61756.67
11:31:47|61756.67
11:31:48|61758.97
11:31:48|61759.
11:31:49|61764.04
11:31:50|61764.03
11:31:52|61764.03
11:31:53|61764.03
11:31:55|61764.03
11:31:55|61764.03
11:31:56|61764.04
11:31:57|61764.04
11:31:58|61764.04
11:31:59|61764.04
11:32:00|61764.04
11:32:02|61764.03
11:32:02|61764.03
11:32:04|61764.03
11:32:04|61764.04
11:32:05|61764.03
11:32:07|61764.03
11:32:08|61764.04
11:32:09|61764.04
11:32:10|61782.76
11:32:11|61787.95
11:32:12|61786.95
11:32:13|61787.96
11:32:14|61787.96
11:32:15|61790.78
11:32:16|61790.79
11:32:17|61790.79
11:32:18|61790.78
11:32:19|61790.78
11:32:20|61792.96
11:32:21|61793.01
11:32:22|61798.99
11:32:23|61799.
11:32:24|61799.
11:32:25|61799.99
11:32:26|61799.99
11:32:27|61799.99
11:32:28|61799.99
11:32:29|61800.
11:32:30|61799.99
11:32:31|61800.
11:32:32|61799.99
11:32:33|61800.
11:32:34|61800.
11:32:35|61799.99
11:32:36|61800.
11:32:37|61800.
11:32:38|61800.
11:32:39|61800.
11:32:40|61800.
11:32:41|61799.99
11:32:42|61799.99
11:32:43|61805.23
11:32:44|61803.4
11:32:45|61800.83
11:32:46|61801.41
11:32:47|61802.38
11:32:48|61802.18
11:32:49|61802.17
11:32:50|61802.18
11:32:51|61802.17
11:32:52|61806.11
11:32:53|61803.51
11:32:54|61803.51
11:32:56|61803.51
11:32:58|61803.52
11:32:59|61803.52
11:32:59|61806.12
11:33:00|61806.83
11:33:01|61811.51
11:33:02|61811.52
11:33:03|61811.52
11:33:04|61811.52
11:33:05|61811.51
11:33:07|61811.54
11:33:07|61811.53
11:33:09|61815.17
11:33:09|61815.18
11:33:11|61815.17
11:33:12|61815.17
11:33:13|61819.99
11:33:14|61819.95
11:33:15|61815.18
11:33:16|61815.17
11:33:17|61814.18
11:33:18|61814.18
11:33:19|61814.17
11:33:20|61813.85
11:33:21|61811.54
11:33:23|61811.53
11:33:24|61800.01
11:33:25|61800.01
11:33:25|61800.
11:33:27|61800.01
11:33:27|61791.34
11:33:29|61794.24
11:33:29|61794.23
11:33:30|61794.23
11:33:31|61794.23
11:33:33|61794.24
11:33:33|61794.24
11:33:35|61794.24
11:33:35|61794.23
11:33:36|61794.24
11:33:37|61790.01
11:33:39|61787.2
11:33:40|61787.2
11:33:40|61787.2
11:33:42|61787.2
11:33:43|61791.5
11:33:44|61788.33
11:33:44|61787.19
11:33:45|61786.62
11:33:46|61792.79
11:33:47|61792.75
11:33:48|61789.97
11:33:49|61797.05
11:33:50|61797.05
11:33:52|61795.02
11:33:53|61797.06
11:33:54|61799.98
11:33:55|61797.21
11:33:56|61797.21
11:33:57|61797.22
11:33:58|61797.21
11:34:00|61800.08
11:34:01|61797.23
11:34:02|61794.
11:34:03|61792.7
11:34:04|61792.71
11:34:05|61797.06
11:34:06|61797.2
11:34:07|61797.21
11:34:08|61797.21
11:34:09|61797.21
11:34:10|61797.2
11:34:11|61797.2
11:34:12|61797.21
11:34:13|61797.2
11:34:14|61797.2
11:34:15|61797.2
11:34:16|61797.2
11:34:17|61793.06
11:34:18|61788.94
11:34:19|61790.23
11:34:20|61790.24
11:34:21|61790.24
11:34:22|61790.23
11:34:23|61790.26
11:34:24|61795.99
11:34:25|61791.27
11:34:26|61791.28
11:34:27|61791.28
11:34:28|61794.68
11:34:29|61794.69
11:34:30|61794.7
11:34:31|61794.7
11:34:32|61794.68
11:34:33|61795.62
11:34:34|61794.68
11:34:35|61793.1
11:34:36|61793.1
11:34:37|61793.1
11:34:38|61793.1
11:34:39|61793.1
11:34:40|61794.69
11:34:41|61790.49
11:34:42|61792.37
11:34:43|61790.5
11:34:44|61790.5
11:34:45|61790.5
11:34:47|61797.19
11:34:47|61797.19
11:34:48|61797.2
11:34:49|61797.2
11:34:50|61796.19
11:34:51|61793.75
11:34:52|61797.19
11:34:53|61797.19
11:34:54|61797.2
11:34:55|61797.19
11:34:57|61797.2
11:34:57|61797.2
11:34:59|61797.19
11:35:00|61797.19
11:35:02|61797.19
11:35:04|61795.02
11:35:05|61795.01
11:35:07|61795.01
11:35:07|61795.02
11:35:08|61795.01
11:35:09|61795.01
11:35:10|61795.01
11:35:11|61795.02
11:35:12|61795.01
11:35:13|61795.01
11:35:14|61795.01
11:35:15|61795.01
11:35:16|61795.01
11:35:17|61795.02
11:35:18|61795.02
11:35:19|61795.01
11:35:20|61795.01
11:35:21|61797.2
11:35:22|61797.19
11:35:23|61797.19
11:35:24|61797.19
11:35:25|61799.99
11:35:26|61799.98
11:35:27|61799.98
11:35:28|61799.98
11:35:29|61799.99
11:35:30|61795.03
11:35:31|61793.
11:35:32|61793.01
11:35:33|61793.
11:35:34|61793.01
11:35:35|61800.14
11:35:37|61793.99
11:35:38|61794.14
11:35:39|61794.15
11:35:40|61794.15
11:35:41|61794.14
11:35:41|61795.01
11:35:43|61797.99
11:35:44|61797.99
11:35:45|61798.
11:35:46|61797.99
11:35:47|61797.99
11:35:48|61798.
11:35:48|61799.99
11:35:51|61800.
11:35:52|61799.99
11:35:52|61794.13
11:35:53|61794.12
11:35:54|61794.13
11:35:56|61794.12
11:35:57|61794.13
11:35:58|61794.13
11:36:00|61794.12
11:36:00|61794.12
11:36:02|61794.13
11:36:03|61793.03
11:36:03|61793.03
11:36:05|61793.03
11:36:06|61793.02
11:36:07|61793.03
11:36:08|61793.02
11:36:09|61793.02
11:36:10|61793.98
11:36:11|61793.98
11:36:12|61793.98
11:36:13|61790.6
11:36:14|61790.59
11:36:15|61790.59
11:36:16|61790.59
11:36:17|61790.5
11:36:18|61790.49
11:36:19|61793.01
11:36:20|61800.
11:36:21|61800.
11:36:22|61800.
11:36:23|61800.
11:36:24|61800.
11:36:25|61800.
11:36:26|61800.01
11:36:27|61800.01
11:36:28|61800.01
11:36:29|61800.
11:36:30|61800.
11:36:31|61800.
11:36:32|61800.01
11:36:33|61800.01
11:36:34|61800.
11:36:35|61800.01
11:36:36|61798.01
11:36:37|61798.01
11:36:38|61795.83
11:36:39|61795.84
11:36:40|61795.83
11:36:41|61796.
11:36:42|61796.
11:36:43|61796.01
11:36:44|61796.
11:36:45|61796.
11:36:46|61796.01
11:36:47|61796.01
11:36:48|61796.
11:36:49|61796.01
11:36:50|61796.01
11:36:51|61796.01
11:36:52|61796.01
11:36:53|61796.
11:36:54|61797.
11:36:55|61797.01
11:36:56|61797.
11:36:58|61797.
11:37:00|61797.
11:37:00|61797.03
11:37:01|61797.02
11:37:02|61799.98
11:37:03|61799.99
11:37:04|61799.98
11:37:05|61799.98
11:37:07|61799.98
11:37:07|61799.98
11:37:08|61799.99
11:37:09|61799.99
11:37:10|61799.98
11:37:11|61799.99
11:37:12|61799.99
11:37:13|61799.99
11:37:14|61799.98
11:37:15|61799.98
11:37:16|61799.99
11:37:17|61799.99
11:37:18|61799.98
11:37:19|61799.99
11:37:20|61799.98
11:37:21|61800.
11:37:22|61800.01
11:37:23|61800.
11:37:25|61800.
11:37:25|61800.
11:37:26|61800.
11:37:27|61807.84
11:37:28|61807.84
11:37:29|61807.85
11:37:30|61807.84
11:37:31|61807.85
11:37:32|61807.85
11:37:33|61807.84
11:37:34|61807.84
11:37:35|61807.85
11:37:36|61807.84
11:37:37|61807.84
11:37:38|61802.81
11:37:39|61802.81
11:37:40|61802.81
11:37:41|61802.81
11:37:42|61800.94
11:37:43|61800.94
11:37:44|61800.94
11:37:46|61800.95
11:37:46|61800.94
11:37:48|61800.94
11:37:49|61800.95
11:37:50|61800.94
11:37:51|61800.95
11:37:51|61800.88
11:37:53|61800.87
11:37:54|61800.88
11:37:55|61800.87
11:37:56|61800.87
11:37:57|61800.04
11:37:59|61800.03
11:38:00|61800.03
11:38:01|61800.04
11:38:02|61800.03
11:38:03|61800.01
11:38:05|61800.02
11:38:05|61800.02
11:38:07|61800.02
11:38:08|61800.01
11:38:08|61800.02
11:38:09|61800.03
11:38:11|61802.78
11:38:11|61802.77
11:38:13|61804.23
11:38:14|61803.24
11:38:15|61804.24
11:38:15|61807.47
11:38:17|61807.83
11:38:18|61806.84
11:38:19|61805.33
11:38:20|61804.24
11:38:21|61804.25
11:38:22|61804.25
11:38:23|61804.25
11:38:24|61804.25
11:38:25|61804.24
11:38:26|61804.25
11:38:27|61801.02
11:38:28|61800.95
11:38:29|61800.95
11:38:30|61800.96
11:38:31|61800.01
11:38:32|61800.01
11:38:33|61773.64
11:38:34|61779.33
11:38:35|61777.57
11:38:36|61777.57
11:38:37|61778.49
11:38:38|61778.5
11:38:39|61778.5
11:38:40|61778.49
11:38:41|61778.49
11:38:42|61781.86
11:38:43|61776.02
11:38:44|61776.02
11:38:45|61776.01
11:38:46|61778.28
11:38:48|61780.48
11:38:49|61776.9
11:38:49|61776.91
11:38:51|61776.91
11:38:52|61776.91
11:38:53|61776.91
11:38:54|61770.01
11:38:55|61770.02
11:38:55|61770.02
11:38:56|61771.47
11:38:58|61776.01
11:39:00|61776.91
11:39:01|61776.91
11:39:02|61772.65
11:39:03|61775.46
11:39:04|61775.47
11:39:05|61775.46
11:39:07|61771.47
11:39:07|61764.89
11:39:08|61764.9
11:39:09|61764.89
11:39:10|61764.9
11:39:13|61764.9
11:39:13|61771.07
11:39:14|61776.42
11:39:15|61776.42
11:39:16|61776.43
11:39:17|61776.42
11:39:18|61776.42
11:39:19|61776.43
11:39:20|61776.41
11:39:21|61770.02
11:39:22|61770.
11:39:23|61770.01
11:39:24|61770.01
11:39:25|61770.01
11:39:26|61770.01
11:39:27|61770.01
11:39:28|61770.
11:39:29|61770.
11:39:30|61770.01
11:39:31|61770.
11:39:32|61770.
11:39:33|61770.
11:39:34|61770.01
11:39:35|61770.01
11:39:36|61770.01
11:39:37|61770.01
11:39:38|61770.01
11:39:39|61772.98
11:39:40|61786.04
11:39:41|61786.04
11:39:43|61778.46
11:39:43|61778.45
11:39:44|61778.46
11:39:45|61778.46
11:39:46|61778.46
11:39:47|61778.45
11:39:48|61773.02
11:39:49|61773.02
11:39:50|61773.02
11:39:51|61774.57
11:39:52|61776.48
11:39:53|61778.46
11:39:54|61778.45
11:39:55|61778.46
11:39:56|61778.46
11:39:57|61778.46
11:39:59|61778.45
11:40:01|61783.94
11:40:02|61776.65
11:40:03|61776.64
11:40:04|61776.65
11:40:05|61775.65
11:40:06|61774.57
11:40:07|61774.57
11:40:08|61772.
11:40:09|61771.41
11:40:10|61771.4
11:40:11|61770.01
11:40:12|61770.
11:40:13|61770.
11:40:14|61753.93
11:40:15|61754.93
11:40:16|61756.5
11:40:17|61758.39
11:40:18|61753.92
11:40:19|61750.88
11:40:20|61750.88
11:40:21|61750.88
11:40:22|61750.89
11:40:23|61751.21
11:40:24|61751.21
11:40:25|61751.22
11:40:26|61751.22
11:40:27|61751.21
11:40:28|61751.22
11:40:29|61751.21
11:40:30|61751.22
11:40:31|61751.21
11:40:32|61745.
11:40:33|61745.
11:40:34|61745.
11:40:35|61734.01
11:40:36|61734.01
11:40:37|61734.01
11:40:38|61734.01
11:40:39|61734.01
11:40:40|61731.2
11:40:41|61731.2
11:40:42|61734.
11:40:43|61734.
11:40:44|61738.68
11:40:45|61734.
11:40:46|61734.
11:40:47|61734.
11:40:48|61733.99
11:40:49|61734.
11:40:50|61733.99
11:40:51|61733.99
11:40:52|61727.94
11:40:53|61724.63
11:40:54|61726.69
11:40:55|61724.63
11:40:56|61724.63
11:40:57|61724.63
11:40:58|61724.63
11:41:00|61724.63
11:41:00|61728.27
11:41:03|61720.23
11:41:03|61720.23
11:41:05|61720.22
11:41:06|61720.23
11:41:08|61720.23
11:41:09|61720.23
11:41:10|61720.23
11:41:11|61720.23
11:41:12|61720.23
11:41:13|61720.23
11:41:14|61720.23
11:41:15|61720.23
11:41:16|61720.23
11:41:17|61750.39
11:41:18|61757.86
11:41:19|61757.87
11:41:20|61757.87
11:41:21|61757.86
11:41:22|61757.87
11:41:23|61757.86
11:41:24|61757.86
11:41:25|61757.86
11:41:26|61757.88
11:41:27|61757.87
11:41:28|61757.88
11:41:28|61757.87
11:41:30|61757.88
11:41:31|61757.88
11:41:32|61757.87
11:41:33|61757.87
11:41:34|61757.88
11:41:35|61757.88
11:41:36|61756.08
11:41:37|61756.08
11:41:37|61756.08
11:41:39|61756.08
11:41:40|61756.08
11:41:41|61756.08
11:41:42|61756.08
11:41:43|61756.08
11:41:44|61756.07
11:41:45|61756.06
11:41:46|61750.01
11:41:47|61746.17
11:41:48|61756.08
11:41:49|61756.09
11:41:49|61756.09
11:41:51|61756.08
11:41:52|61756.09
11:41:53|61757.85
11:41:54|61757.01
11:41:55|61757.01
11:41:56|61757.01
11:41:57|61757.87
11:41:58|61757.87
11:41:59|61759.55
11:42:01|61763.86
11:42:02|61763.86
11:42:03|61763.87
11:42:04|61763.9
11:42:06|61767.22
11:42:07|61767.23
11:42:08|61765.55
11:42:09|61765.55
11:42:10|61765.56
11:42:11|61760.86
11:42:12|61760.86
11:42:14|61760.86
11:42:14|61760.87
11:42:15|61760.87
11:42:17|61760.86
11:42:18|61760.86
11:42:19|61760.87
11:42:20|61760.91
11:42:21|61761.69
11:42:22|61757.88
11:42:22|61757.89
11:42:24|61757.88
11:42:25|61762.98
11:42:26|61762.99
11:42:26|61762.99
11:42:28|61762.98
11:42:29|61763.
11:42:30|61762.99
11:42:30|61762.99
11:42:32|61763.
11:42:33|61763.
11:42:34|61762.99
11:42:35|61764.08
11:42:36|61764.7
11:42:37|61764.7
11:42:38|61765.19
11:42:39|61765.2
11:42:40|61765.2
11:42:41|61765.19
11:42:42|61765.19
11:42:43|61766.19
11:42:44|61766.2
11:42:45|61766.2
11:42:46|61766.2
11:42:47|61766.19
11:42:48|61770.
11:42:49|61772.92
11:42:50|61772.92
11:42:51|61772.93
11:42:52|61772.92
11:42:53|61772.93
11:42:55|61772.92
11:42:56|61788.72
11:42:57|61788.73
11:42:57|61788.72
11:42:59|61788.72
11:43:00|61788.73
11:43:01|61788.72
11:43:03|61788.72
11:43:03|61788.72
11:43:05|61788.72
11:43:07|61783.82
11:43:07|61783.08
11:43:08|61784.07
11:43:09|61784.08
11:43:10|61784.07
11:43:11|61779.45
11:43:13|61784.08
11:43:14|61784.08
11:43:16|61784.07
11:43:16|61779.17
11:43:18|61784.07
11:43:19|61784.06
11:43:20|61784.06
11:43:21|61784.06
11:43:22|61784.07
11:43:23|61784.06
11:43:24|61784.07
11:43:25|61784.07
11:43:26|61784.07
11:43:27|61784.07
11:43:28|61784.06
11:43:29|61784.06
11:43:30|61784.07
11:43:31|61784.06
11:43:32|61785.
11:43:33|61784.99
11:43:34|61786.99
11:43:35|61787.
11:43:36|61787.
11:43:37|61787.03
11:43:38|61787.03
11:43:39|61787.04
11:43:40|61787.04
11:43:41|61787.03
11:43:42|61787.03
11:43:43|61784.52
11:43:44|61787.69
11:43:45|61787.69
11:43:46|61787.69
11:43:47|61786.69
11:43:48|61786.18
11:43:49|61788.7
11:43:50|61791.04
11:43:51|61791.05
11:43:53|61791.05
11:43:54|61791.04
11:43:55|61791.05
11:43:56|61791.04
11:43:57|61791.04
11:43:58|61789.13
11:43:59|61789.06
11:44:00|61789.05
11:44:01|61789.05
11:44:02|61774.59
11:44:03|61774.58
11:44:04|61778.11
11:44:05|61778.11
11:44:07|61774.59
11:44:07|61774.58
11:44:09|61756.81
11:44:09|61757.47
11:44:11|61758.82
11:44:12|61758.82
11:44:13|61758.81
11:44:14|61758.81
11:44:15|61758.81
11:44:15|61758.81
11:44:17|61758.82
11:44:18|61762.79
11:44:19|61762.8
11:44:21|61762.8
11:44:21|61762.8
11:44:22|61763.84
11:44:23|61774.62
11:44:25|61774.62
11:44:25|61774.62
11:44:26|61774.62
11:44:27|61762.8
11:44:28|61758.83
11:44:29|61758.83
11:44:30|61760.98
11:44:31|61760.99
11:44:32|61761.99
11:44:33|61761.99
11:44:34|61762.8
11:44:35|61762.8
11:44:36|61762.79
11:44:37|61762.8
11:44:38|61762.8
11:44:39|61762.79
11:44:40|61762.8
11:44:41|61762.8
11:44:42|61762.79
11:44:43|61762.79
11:44:44|61762.8
11:44:45|61762.8
11:44:46|61762.8
11:44:47|61762.8
11:44:48|61762.8
11:44:49|61762.79
11:44:50|61762.8
11:44:51|61762.79
11:44:52|61762.8
11:44:53|61762.79
11:44:54|61762.8
11:44:55|61762.8
11:44:56|61762.79
11:44:57|61762.8
11:44:58|61762.79
11:44:59|61762.79
11:45:00|61762.8
11:45:01|61762.79
11:45:03|61762.8
11:45:05|61762.8
11:45:06|61762.8
11:45:07|61762.79
11:45:08|61762.79
11:45:10|61762.79
11:45:10|61762.8
11:45:12|61762.8
11:45:13|61762.8
11:45:14|61762.8
11:45:15|61762.79
11:45:15|61762.79
11:45:16|61762.79
11:45:18|61762.79
11:45:18|61762.8
11:45:19|61762.79
11:45:20|61762.8
11:45:21|61762.8
11:45:23|61762.79
11:45:24|61762.8
11:45:25|61762.8
11:45:25|61762.8
11:45:27|61762.79
11:45:27|61762.8
11:45:29|61762.79
11:45:29|61762.8
11:45:31|61762.79
11:45:31|61762.79
11:45:33|61762.8
11:45:34|61762.79
11:45:35|61762.8
11:45:36|61762.8
11:45:37|61762.79
11:45:38|61762.8
11:45:38|61762.79
11:45:39|61762.79
11:45:41|61762.8
11:45:42|61762.8
11:45:42|61762.8
11:45:43|61762.79
11:45:44|61762.8
11:45:45|61762.8
11:45:46|61762.79
11:45:47|61762.79
11:45:49|61762.79
11:45:49|61762.8
11:45:50|61762.79
11:45:51|61762.79
11:45:52|61762.79
11:45:53|61762.8
11:45:54|61762.79
11:45:55|61762.79
11:45:57|61762.8
11:45:58|61762.8
11:45:58|61762.8
11:45:59|61762.79
11:46:01|61762.8
11:46:02|61762.79
11:46:04|61758.83
11:46:04|61758.82
11:46:05|61758.83
11:46:06|61758.83
11:46:09|61761.99
11:46:09|61761.99
11:46:11|61761.99
11:46:11|61762.
11:46:12|61761.99
11:46:15|61761.99
11:46:15|61750.02
11:46:17|61750.01
11:46:17|61752.99
11:46:18|61753.
11:46:20|61752.99
11:46:21|61752.85
11:46:22|61752.85
11:46:23|61752.85
11:46:24|61752.85
11:46:25|61752.86
11:46:26|61752.85
11:46:27|61752.85
11:46:28|61752.86
11:46:29|61752.86
11:46:30|61752.86
11:46:31|61752.86
11:46:32|61734.
11:46:33|61736.24
11:46:34|61739.76
11:46:35|61739.75
11:46:36|61739.75
11:46:37|61739.75
11:46:38|61739.75
11:46:39|61736.22
11:46:40|61737.22
11:46:41|61739.75
11:46:42|61739.75
11:46:43|61739.75
11:46:44|61739.75
11:46:45|61744.39
11:46:46|61744.4
11:46:47|61744.39
11:46:48|61744.39
11:46:49|61744.4
11:46:50|61744.38
11:46:51|61736.05
11:46:52|61739.76
11:46:53|61739.76
11:46:54|61739.75
11:46:55|61739.75
11:46:56|61739.75
11:46:57|61739.75
11:46:58|61739.75
11:46:59|61739.75
11:47:00|61734.
11:47:01|61735.17
11:47:02|61735.11
11:47:03|61735.1
11:47:05|61735.1
11:47:05|61735.11
11:47:08|61735.11
11:47:08|61735.1
11:47:09|61741.2
11:47:11|61741.2
11:47:13|61742.54
11:47:13|61749.13
11:47:14|61749.14
11:47:15|61749.13
11:47:16|61749.14
11:47:17|61749.14
11:47:18|61749.13
11:47:19|61749.13
11:47:20|61749.13
11:47:21|61749.14
11:47:22|61749.13
11:47:23|61749.13
11:47:24|61749.13
11:47:25|61749.14
11:47:26|61749.14
11:47:27|61749.13
11:47:28|61749.14
11:47:29|61749.13
11:47:30|61749.14
11:47:31|61749.13
11:47:32|61749.14
11:47:33|61751.83
11:47:34|61751.83
11:47:35|61751.82
11:47:36|61751.83
11:47:37|61748.74
11:47:38|61745.23
11:47:39|61745.23
11:47:40|61745.23
11:47:42|61749.11
11:47:43|61749.12
11:47:44|61749.12
11:47:44|61749.12
11:47:46|61749.12
11:47:47|61749.11
11:47:48|61749.12
11:47:49|61749.12
11:47:50|61749.11
11:47:51|61749.12
11:47:52|61749.12
11:47:53|61749.12
11:47:54|61749.13
11:47:55|61749.13
11:47:57|61749.12
11:47:58|61749.13
11:47:58|61749.12
11:48:00|61749.12
11:48:01|61749.13
11:48:03|61749.12
11:48:04|61749.13
11:48:05|61749.12
11:48:06|61749.12
11:48:07|61749.12
11:48:08|61749.12
11:48:10|61749.12
11:48:11|61749.12
11:48:12|61749.12
11:48:13|61749.12
11:48:14|61749.09
11:48:15|61749.09
11:48:17|61749.09
11:48:18|61749.09
11:48:19|61749.09
11:48:20|61749.09
11:48:21|61749.09
11:48:22|61749.09
11:48:23|61749.09
11:48:24|61749.09
11:48:25|61749.09
11:48:28|61749.09
11:48:29|61749.09
11:48:30|61749.08
11:48:31|61749.08
11:48:32|61749.11
11:48:33|61749.1
11:48:34|61751.
11:48:35|61751.83
11:48:36|61751.82
11:48:37|61751.82
11:48:38|61751.83
11:48:39|61751.83
11:48:40|61751.82
11:48:41|61751.82
11:48:42|61751.83
11:48:43|61751.82
11:48:44|61751.83
11:48:45|61751.82
11:48:46|61751.82
11:48:48|61751.83
11:48:48|61749.99
11:48:49|61749.99
11:48:50|61749.99
11:48:51|61749.09
11:48:52|61749.08
11:48:53|61749.09
11:48:54|61749.08
11:48:55|61749.08
11:48:56|61750.65
11:48:57|61750.65
11:48:58|61750.65
11:48:59|61750.65
11:49:00|61750.64
11:49:01|61750.64
11:49:02|61750.65
11:49:03|61750.65
11:49:05|61750.64
11:49:07|61750.63
11:49:08|61750.64
11:49:09|61750.63
11:49:10|61750.64
11:49:12|61750.63
11:49:13|61750.64
11:49:14|61750.64
11:49:14|61750.64
11:49:16|61750.63
11:49:17|61750.64
11:49:17|61750.64
11:49:19|61750.64
11:49:20|61750.64
11:49:21|61750.64
11:49:22|61750.64
11:49:23|61750.65
11:49:24|61750.64
11:49:24|61750.65
11:49:25|61750.64
11:49:27|61750.64
11:49:27|61750.64
11:49:29|61750.64
11:49:30|61750.65
11:49:31|61750.65
11:49:32|61750.64
11:49:33|61750.65
11:49:34|61750.65
11:49:35|61750.65
11:49:36|61750.64
11:49:37|61750.64
11:49:38|61750.65
11:49:39|61750.65
11:49:40|61750.65
11:49:41|61750.65
11:49:42|61750.65
11:49:43|61750.65
11:49:44|61750.64
11:49:45|61750.65
11:49:46|61750.65
11:49:47|61750.64
11:49:48|61750.65
11:49:49|61750.65
11:49:50|61750.64
11:49:51|61750.65
11:49:52|61750.64
11:49:53|61750.64
11:49:54|61750.64
11:49:55|61750.65
11:49:56|61750.64
11:49:57|61750.65
11:49:58|61750.64
11:49:59|61750.65
11:50:00|61750.65
11:50:01|61750.65
11:50:03|61750.65
11:50:03|61744.39
11:50:05|61748.
11:50:07|61748.
11:50:09|61748.01
11:50:09|61750.07
11:50:10|61750.07
11:50:11|61750.07
11:50:12|61750.06
11:50:13|61750.63
11:50:14|61750.07
11:50:15|61750.06
11:50:17|61750.07
11:50:17|61750.06
11:50:18|61761.67
11:50:19|61761.98
11:50:20|61761.99
11:50:22|61761.99
11:50:22|61762.79
11:50:23|61762.79
11:50:24|61762.8
11:50:25|61762.8
11:50:26|61762.8
11:50:27|61769.08
11:50:29|61788.71
11:50:30|61788.71
11:50:31|61788.71
11:50:32|61788.7
11:50:33|61827.42
11:50:33|61817.27
11:50:35|61832.07
11:50:36|61832.08
11:50:37|61832.08
11:50:38|61832.08
11:50:39|61840.13
11:50:40|61840.14
11:50:41|61840.13
11:50:42|61845.64
11:50:43|61849.99
11:50:45|61856.01
11:50:45|61862.56
11:50:47|61862.57
11:50:48|61862.57
11:50:48|61862.56
11:50:49|61862.57
11:50:50|61862.57
11:50:51|61870.67
11:50:53|61863.02
11:50:53|61863.02
11:50:54|61863.01
11:50:55|61864.27
11:50:56|61864.27
11:50:57|61864.28
11:50:59|61866.45
11:50:59|61865.09
11:51:01|61865.1
11:51:01|61869.12
11:51:02|61869.11
11:51:03|61862.57
11:51:04|61862.57
11:51:06|61862.56
11:51:08|61862.57
11:51:09|61856.02
11:51:10|61846.24
11:51:12|61846.23
11:51:13|61840.06
11:51:13|61832.09
11:51:15|61832.09
11:51:16|61832.09
11:51:17|61832.09
11:51:18|61832.09
11:51:19|61832.09
11:51:20|61832.09
11:51:20|61832.08
11:51:22|61832.83
11:51:23|61832.83
11:51:24|61832.83
11:51:25|61832.83
11:51:26|61832.84
11:51:27|61837.61
11:51:27|61832.81
11:51:29|61837.39
11:51:30|61837.39
11:51:31|61837.39
11:51:32|61837.4
11:51:32|61837.39
11:51:34|61840.66
11:51:34|61840.66
11:51:36|61842.99
11:51:37|61842.99
11:51:37|61844.02
11:51:39|61840.83
11:51:40|61838.31
11:51:41|61838.32
11:51:41|61838.75
11:51:42|61839.32
11:51:44|61839.33
11:51:45|61839.32
11:51:46|61839.33
11:51:47|61842.1
11:51:47|61842.09
11:51:49|61842.05
11:51:49|61841.19
11:51:51|61839.32
11:51:52|61832.01
11:51:53|61832.01
11:51:54|61832.
11:51:55|61832.01
11:51:56|61832.01
11:51:57|61832.
11:51:58|61832.01
11:51:58|61833.
11:51:59|61836.22
11:52:00|61836.24
11:52:02|61836.24
11:52:03|61836.24
11:52:04|61832.41
11:52:04|61823.46
11:52:05|61819.01
11:52:07|61818.61
11:52:08|61818.05
11:52:09|61812.55
11:52:11|61816.34
11:52:13|61813.09
11:52:14|61813.04
11:52:15|61812.55
11:52:16|61812.56
11:52:17|61812.55
11:52:18|61806.96
11:52:19|61806.97
11:52:20|61806.97
11:52:21|61806.97
11:52:22|61806.97
11:52:23|61806.97
11:52:24|61806.97
11:52:25|61806.96
11:52:26|61806.97
11:52:27|61806.97
11:52:28|61805.21
11:52:29|61810.
11:52:30|61809.99
11:52:31|61809.99
11:52:32|61806.98
11:52:33|61800.
11:52:34|61800.01
11:52:35|61799.96
11:52:36|61799.97
11:52:37|61799.96
11:52:38|61799.97
11:52:39|61800.02
11:52:40|61801.54
11:52:41|61801.54
11:52:42|61801.54
11:52:43|61801.55
11:52:44|61799.98
11:52:45|61801.55
11:52:46|61805.2
11:52:47|61805.2
11:52:48|61805.2
11:52:49|61805.2
11:52:50|61805.2
11:52:51|61805.2
11:52:52|61805.21
11:52:53|61805.2
11:52:54|61805.2
11:52:55|61805.2
11:52:56|61805.2
11:52:57|61805.21
11:52:58|61805.21
11:52:59|61805.21
11:53:00|61805.2
11:53:01|61805.2
11:53:02|61805.21
11:53:03|61803.95
11:53:04|61801.55
11:53:05|61796.22
11:53:06|61794.37
11:53:07|61788.29
11:53:09|61794.35
11:53:10|61796.27
11:53:11|61796.27
11:53:12|61806.37
11:53:13|61806.38
11:53:14|61806.37
11:53:15|61806.38
11:53:16|61799.63
11:53:17|61799.63
11:53:18|61799.63
11:53:19|61799.63
11:53:20|61799.64
11:53:21|61799.63
11:53:22|61812.54
11:53:23|61812.57
11:53:24|61812.57
11:53:25|61812.57
11:53:26|61812.57
11:53:27|61813.57
11:53:28|61813.58
11:53:29|61814.57
11:53:30|61812.58
11:53:31|61814.57
11:53:32|61814.57
11:53:33|61816.15
11:53:34|61819.52
11:53:35|61819.53
11:53:36|61819.52
11:53:37|61816.44
11:53:38|61816.43
11:53:39|61816.43
11:53:40|61816.44
11:53:41|61816.44
11:53:42|61813.51
11:53:43|61813.54
11:53:44|61819.99
11:53:45|61825.
11:53:46|61824.99
11:53:47|61818.63
11:53:48|61824.98
11:53:49|61830.43
11:53:51|61830.44
11:53:52|61830.43
11:53:52|61830.45
11:53:54|61830.64
11:53:55|61830.63
11:53:56|61830.66
11:53:57|61830.65
11:53:58|61830.66
11:53:59|61830.65
11:54:00|61823.72
11:54:01|61828.55
11:54:01|61828.54
11:54:03|61830.42
11:54:03|61830.42
11:54:05|61830.42
11:54:06|61830.43
11:54:07|61830.64
11:54:09|61830.65
11:54:10|61830.65
11:54:11|61830.42
11:54:13|61816.15
11:54:14|61808.99
11:54:15|61810.22
11:54:16|61810.4
11:54:17|61807.01
11:54:18|61807.
11:54:19|61807.01
11:54:20|61807.
11:54:20|61807.01
11:54:23|61807.
11:54:23|61807.
11:54:25|61810.44
11:54:26|61810.45
11:54:27|61816.41
11:54:28|61816.42
11:54:29|61816.43
11:54:30|61816.42
11:54:31|61816.42
11:54:32|61816.42
11:54:33|61816.43
11:54:34|61816.42
11:54:35|61814.
11:54:36|61810.45
11:54:37|61810.45
11:54:38|61810.46
11:54:39|61810.46
11:54:40|61807.2
11:54:41|61807.21
11:54:42|61807.2
11:54:43|61807.21
11:54:44|61807.2
11:54:45|61807.21
11:54:46|61807.2
11:54:47|61807.21
11:54:48|61807.2
11:54:49|61807.2
11:54:50|61807.21
11:54:51|61807.21
11:54:52|61810.04
11:54:53|61810.04
11:54:54|61810.06
11:54:55|61810.06
11:54:56|61810.06
11:54:57|61810.05
11:54:58|61807.02
11:54:59|61807.02
11:55:00|61807.01
11:55:01|61807.01
11:55:02|61810.02
11:55:03|61810.03
11:55:04|61807.02
11:55:05|61807.02
11:55:06|61807.02
11:55:07|61804.45
11:55:08|61804.45
11:55:10|61804.46
11:55:11|61808.99
11:55:12|61813.95
11:55:13|61813.95
11:55:14|61815.34
11:55:15|61815.3
11:55:16|61814.08
11:55:17|61814.08
11:55:18|61814.08
11:55:19|61814.07
11:55:20|61814.08
11:55:21|61814.07
11:55:22|61814.08
11:55:23|61814.07
11:55:24|61814.07
11:55:25|61814.07
11:55:26|61814.08
11:55:27|61813.95
11:55:28|61813.96
11:55:29|61810.06
11:55:30|61804.26
11:55:31|61804.27
11:55:32|61804.27
11:55:33|61805.92
11:55:34|61805.93
11:55:35|61805.93
11:55:36|61805.93
11:55:37|61805.93
11:55:38|61805.92
11:55:39|61805.92
11:55:40|61805.93
11:55:41|61806.14
11:55:42|61805.93
11:55:43|61807.86
11:55:44|61809.99
11:55:45|61810.
11:55:46|61810.05
11:55:47|61812.31
11:55:48|61812.31
11:55:49|61812.32
11:55:50|61812.27
11:55:51|61806.45
11:55:53|61806.44
11:55:54|61806.44
11:55:55|61800.3
11:55:56|61799.7
11:55:56|61802.5
11:55:57|61802.5
11:55:59|61802.5
11:56:00|61806.42
11:56:01|61806.41
11:56:02|61806.41
11:56:03|61806.42
11:56:04|61806.42
11:56:04|61809.
11:56:06|61809.
11:56:06|61808.99
11:56:07|61808.99
11:56:09|61808.99
11:56:11|61808.99
11:56:13|61809.
11:56:13|61808.99
11:56:15|61809.
11:56:15|61808.99
11:56:16|61808.99
11:56:17|61808.99
11:56:18|61808.99
11:56:19|61808.99
11:56:20|61808.99
11:56:21|61809.
11:56:22|61808.99
11:56:24|61811.7
11:56:24|61809.21
11:56:25|61803.84
11:56:26|61795.92
11:56:27|61786.04
11:56:28|61789.44
11:56:29|61801.36
11:56:30|61814.08
11:56:31|61806.59
11:56:32|61806.59
11:56:33|61806.59
11:56:34|61806.59
11:56:35|61799.9
11:56:37|61799.81
11:56:37|61799.8
11:56:38|61799.8
11:56:39|61799.81
11:56:40|61799.85
11:56:41|61800.81
11:56:42|61803.89
11:56:43|61803.03
11:56:45|61806.57
11:56:46|61803.03
11:56:47|61803.03
11:56:48|61800.43
11:56:49|61800.43
11:56:50|61800.43
11:56:52|61803.08
11:56:52|61806.99
11:56:53|61807.
11:56:54|61807.
11:56:55|61807.
11:56:56|61804.03
11:56:57|61803.9
11:56:58|61803.9
11:56:59|61802.58
11:57:00|61802.57
11:57:01|61802.58
11:57:02|61805.57
11:57:03|61805.58
11:57:04|61802.57
11:57:05|61799.26
11:57:06|61800.82
11:57:07|61802.95
11:57:08|61802.95
11:57:10|61802.96
11:57:12|61802.95
11:57:13|61802.95
11:57:13|61797.12
11:57:15|61797.12
11:57:16|61800.06
11:57:17|61802.99
11:57:18|61803.01
11:57:19|61803.31
11:57:20|61803.32
11:57:21|61803.31
11:57:22|61803.32
11:57:23|61803.31
11:57:24|61803.31
11:57:25|61803.31
11:57:27|61803.32
11:57:28|61803.9
11:57:28|61803.9
11:57:30|61803.89
11:57:31|61803.89
11:57:31|61803.89
11:57:32|61803.89
11:57:33|61803.9
11:57:35|61803.89
11:57:36|61802.99
11:57:36|61803.89
11:57:38|61806.71
11:57:39|61807.3
11:57:39|61807.3
11:57:41|61808.66
11:57:42|61808.65
11:57:43|61808.98
11:57:43|61812.25
11:57:44|61812.25
11:57:46|61812.28
11:57:47|61812.27
11:57:47|61812.28
11:57:48|61813.01
11:57:50|61813.
11:57:51|61813.05
11:57:51|61814.
11:57:52|61814.
11:57:54|61815.4
11:57:54|61815.4
11:57:56|61815.41
11:57:56|61815.4
11:57:57|61815.41
11:57:58|61830.64
11:57:59|61831.2
11:58:01|61846.24
11:58:01|61852.46
11:58:02|61852.45
11:58:04|61852.46
11:58:04|61852.46
11:58:05|61852.45
11:58:06|61853.92
11:58:07|61853.92
11:58:08|61853.93
11:58:09|61855.03
11:58:11|61861.6
11:58:13|61861.59
11:58:15|61861.59
11:58:16|61871.79
11:58:16|61871.79
11:58:18|61874.16
11:58:19|61875.15
11:58:21|61875.15
11:58:22|61871.79
11:58:23|61872.06
11:58:24|61875.16
11:58:26|61875.16
11:58:26|61876.01
11:58:27|61876.02
11:58:28|61876.02
11:58:29|61876.01
11:58:31|61876.01
11:58:31|61877.01
11:58:33|61877.01
11:58:33|61881.
11:58:35|61881.
11:58:36|61881.8
11:58:37|61881.8
11:58:38|61897.19
11:58:39|61898.45
11:58:39|61899.99
11:58:41|61900.
11:58:42|61908.15
11:58:43|61908.15
11:58:44|61908.16
11:58:45|61908.16
11:58:46|61914.3
11:58:47|61914.73
11:58:48|61919.99
11:58:49|61919.99
11:58:50|61920.
11:58:51|61932.17
11:58:52|61932.17
11:58:53|61932.17
11:58:54|61932.17
11:58:55|61932.18
11:58:56|61914.8
11:58:57|61910.36
11:58:58|61910.35
11:58:59|61919.98
11:59:00|61919.13
11:59:01|61919.99
11:59:02|61920.
11:59:03|61919.99
11:59:04|61919.99
11:59:05|61919.99
11:59:06|61919.99
11:59:07|61919.95
11:59:08|61916.31
11:59:09|61916.32
11:59:10|61916.03
11:59:11|61904.15
11:59:13|61908.7
11:59:14|61932.18
11:59:15|61932.17
11:59:16|61932.18
11:59:17|61932.17
11:59:18|61932.19
11:59:19|61932.19
11:59:20|61932.19
11:59:21|61932.49
11:59:22|61932.49
11:59:23|61933.46
11:59:24|61933.45
11:59:25|61933.45
11:59:27|61933.45
11:59:27|61933.45
11:59:28|61933.45
11:59:29|61933.46
11:59:30|61933.46
11:59:31|61933.45
11:59:32|61932.45
11:59:33|61932.45
11:59:34|61913.42
11:59:35|61910.64
11:59:36|61910.64
11:59:38|61910.63
11:59:38|61910.63
11:59:39|61910.63
11:59:41|61906.7
11:59:42|61906.7
11:59:43|61906.7
11:59:44|61910.64
11:59:45|61900.
11:59:46|61898.58
11:59:47|61898.56
11:59:48|61890.01
11:59:49|61887.73
11:59:50|61887.73
11:59:51|61887.72
11:59:52|61903.36
11:59:53|61903.37
11:59:54|61903.36
11:59:55|61912.11
11:59:56|61912.12
11:59:57|61912.12
11:59:58|61912.11
11:59:59|61903.21
12:00:00|61911.4
12:00:01|61908.83
12:00:02|61916.55
12:00:03|61916.55
12:00:04|61932.39
12:00:05|61925.34
12:00:06|61925.34
12:00:07|61925.35
12:00:08|61929.83
12:00:09|61936.12
12:00:10|61936.11
12:00:11|61937.41
12:00:12|61937.41
12:00:13|61937.41
12:00:15|61940.8
12:00:16|61938.53
12:00:18|61941.13
12:00:19|61941.14
12:00:20|61941.13
12:00:21|61941.14
12:00:23|61941.13
12:00:23|61941.13
12:00:25|61941.13
12:00:26|61939.87
12:00:27|61955.
12:00:28|61954.99
12:00:29|61954.99
12:00:30|61955.09
12:00:31|61962.52
12:00:32|61972.
12:00:33|61981.72
12:00:34|61981.72
12:00:35|61981.72
12:00:36|61982.55
12:00:37|61997.17
12:00:38|61968.4
12:00:39|61968.41
12:00:40|61968.42
12:00:41|61968.42
12:00:42|61974.53
12:00:43|61971.23
12:00:44|61971.23
12:00:46|61973.16
12:00:47|61997.99
12:00:48|61988.03
12:00:49|61994.2
12:00:49|61998.74
12:00:50|61999.
12:00:51|61999.
12:00:53|62000.
12:00:54|62000.
12:00:55|62010.37
12:00:56|62013.75
12:00:57|62014.2
12:00:58|62017.48
12:00:58|62014.64
12:01:00|62006.61
12:01:00|62006.6
12:01:02|62008.43
12:01:02|62001.69
12:01:04|62015.
12:01:05|62011.7
12:01:06|62000.37
12:01:07|62000.37
12:01:07|62000.
12:01:09|61998.76
12:01:10|61966.48
12:01:10|61995.6
12:01:12|61992.1
12:01:13|61983.88
12:01:15|61971.56
12:01:17|61972.16
12:01:18|61968.4
12:01:19|61968.39
12:01:20|61968.39
12:01:21|61964.54
12:01:22|61964.54
12:01:23|61962.22
12:01:24|61950.01
12:01:25|61950.
12:01:26|61950.01
12:01:27|61950.
12:01:28|61953.12
12:01:29|61950.
12:01:30|61950.
12:01:31|61950.
12:01:32|61934.44
12:01:33|61929.84
12:01:34|61929.83
12:01:35|61920.34
12:01:36|61920.33
12:01:37|61920.33
12:01:38|61920.33
12:01:39|61920.34
12:01:40|61920.34
12:01:41|61913.41
12:01:42|61912.
12:01:43|61898.56
12:01:44|61893.05
12:01:45|61893.04
12:01:46|61893.05
12:01:47|61893.04
12:01:48|61893.04
12:01:49|61893.05
12:01:50|61893.05
12:01:51|61893.05
12:01:52|61893.05
12:01:53|61893.04
12:01:54|61893.04
12:01:55|61893.04
12:01:56|61885.45
12:01:57|61885.44
12:01:58|61885.44
12:01:59|61884.46
12:02:00|61884.46
12:02:01|61884.45
12:02:02|61884.45
12:02:03|61884.46
12:02:04|61884.45
12:02:06|61884.46
12:02:07|61884.45
12:02:08|61884.45
12:02:09|61884.45
12:02:10|61884.46
12:02:11|61884.45
12:02:12|61884.46
12:02:12|61884.46
12:02:14|61884.45
12:02:16|61884.49
12:02:16|61889.71
12:02:18|61889.7
12:02:18|61889.7
12:02:21|61917.51
12:02:22|61912.
12:02:23|61912.
12:02:24|61918.32
12:02:24|61918.33
12:02:26|61918.32
12:02:27|61918.32
12:02:28|61918.33
12:02:29|61924.78
12:02:30|61924.78
12:02:31|61924.79
12:02:32|61918.35
12:02:33|61918.35
12:02:34|61910.02
12:02:35|61896.
12:02:36|61896.01
12:02:37|61896.
12:02:38|61896.
12:02:39|61904.24
12:02:40|61901.68
12:02:41|61901.69
12:02:42|61901.68
12:02:43|61911.5
12:02:44|61915.4
12:02:45|61911.77
12:02:46|61913.32
12:02:47|61911.79
12:02:48|61912.77
12:02:49|61915.38
12:02:50|61915.38
12:02:51|61915.38
12:02:52|61915.39
12:02:53|61903.81
12:02:54|61903.82
12:02:56|61893.98
12:02:57|61890.9
12:02:58|61884.47
12:02:59|61884.46
12:03:00|61884.46
12:03:01|61884.47
12:03:01|61884.47
12:03:03|61884.47
12:03:04|61903.82
12:03:05|61915.38
12:03:05|61915.39
12:03:07|61918.22
12:03:08|61915.42
12:03:08|61915.41
12:03:10|61915.42
12:03:11|61915.41
12:03:12|61918.21
12:03:13|61918.22
12:03:13|61918.21
12:03:15|61913.78
12:03:17|61913.79
12:03:18|61913.78
12:03:19|61913.79
12:03:19|61913.79
12:03:21|61913.78
12:03:22|61938.32
12:03:23|61936.44
12:03:24|61936.44
12:03:24|61936.43
12:03:26|61938.3
12:03:27|61938.31
12:03:28|61938.32
12:03:28|61938.32
12:03:30|61938.32
12:03:30|61941.6
12:03:32|61938.32
12:03:33|61938.32
12:03:34|61929.97
12:03:35|61934.04
12:03:35|61937.7
12:03:37|61947.31
12:03:38|61949.27
12:03:39|61949.26
12:03:40|61945.22
12:03:41|61943.93
12:03:42|61942.04
12:03:43|61942.07
12:03:44|61943.04
12:03:45|61946.52
12:03:47|61948.98
12:03:48|61948.52
12:03:48|61948.52
12:03:49|61948.52
12:03:50|61948.53
12:03:52|61948.53
12:03:52|61948.52
12:03:53|61948.52
12:03:54|61948.52
12:03:56|61948.47
12:03:57|61944.46
12:03:57|61933.66
12:03:58|61933.66
12:04:00|61933.65
12:04:00|61933.66
12:04:01|61933.66
12:04:03|61933.66
12:04:03|61933.65
12:04:04|61933.66
12:04:06|61933.65
12:04:06|61933.66
12:04:08|61933.65
12:04:09|61933.66
12:04:10|61933.65
12:04:11|61933.66
12:04:12|61933.65
12:04:13|61933.65
12:04:14|61933.65
12:04:15|61933.66
12:04:16|61933.66
12:04:18|61933.65
12:04:19|61933.66
12:04:20|61920.46
12:04:21|61920.
12:04:21|61918.3
12:04:23|61918.31
12:04:23|61918.31
12:04:25|61918.31
12:04:27|61931.16
12:04:27|61930.65
12:04:28|61930.65
12:04:29|61930.65
12:04:30|61930.64
12:04:31|61924.65
12:04:32|61924.64
12:04:33|61924.64
12:04:34|61924.64
12:04:35|61924.65
12:04:36|61920.01
12:04:37|61920.
12:04:38|61919.07
12:04:40|61918.31
12:04:41|61918.32
12:04:42|61918.3
12:04:43|61918.31
12:04:44|61918.3
12:04:45|61918.3
12:04:46|61918.3
12:04:47|61915.4
12:04:48|61916.9
12:04:49|61918.31
12:04:50|61918.31
12:04:51|61919.06
12:04:52|61920.
12:04:53|61920.
12:04:54|61921.85
12:04:55|61918.01
12:04:56|61918.
12:04:57|61918.
12:04:58|61918.01
12:04:59|61918.01
12:05:00|61918.
12:05:01|61918.
12:05:02|61918.
12:05:03|61918.3
12:05:04|61922.2
12:05:05|61923.02
12:05:06|61923.19
12:05:07|61923.2
12:05:08|61923.19
12:05:09|61924.19
12:05:10|61924.19
12:05:11|61924.2
12:05:12|61924.2
12:05:13|61928.77
12:05:14|61928.76
12:05:15|61928.76
12:05:16|61928.76
12:05:17|61928.77
12:05:18|61930.18
12:05:19|61930.18
12:05:20|61930.18
12:05:21|61928.77
12:05:23|61928.78
12:05:23|61928.77
12:05:25|61928.77
12:05:26|61923.2
12:05:27|61925.3
12:05:27|61923.2
12:05:28|61923.19
12:05:30|61919.12
12:05:30|61918.3
12:05:32|61922.29
12:05:32|61922.28
12:05:34|61920.
12:05:35|61923.25
12:05:36|61923.25
12:05:36|61923.26
12:05:37|61923.25
12:05:38|61923.25
12:05:39|61922.31
12:05:40|61919.02
12:05:42|61919.01
12:05:43|61919.04
12:05:44|61919.91
12:05:45|61923.26
12:05:45|61921.26
12:05:47|61921.25
12:05:48|61921.25
12:05:49|61923.27
12:05:49|61923.27
12:05:51|61923.26
12:05:52|61923.26
12:05:52|61923.27
12:05:54|61907.13
12:05:54|61906.36
12:05:56|61905.11
12:05:57|61906.86
12:05:57|61906.85
12:05:59|61908.49
12:06:00|61917.32
12:06:01|61917.33
12:06:01|61917.32
12:06:03|61917.33
12:06:03|61917.33
12:06:04|61918.49
12:06:05|61925.99
12:06:06|61926.
12:06:08|61925.99
12:06:09|61928.77
12:06:11|61928.77
12:06:11|61928.76
12:06:12|61928.76
12:06:13|61928.76
12:06:14|61928.76
12:06:16|61925.99
12:06:16|61925.7
12:06:17|61925.7
12:06:18|61922.36
12:06:20|61923.27
12:06:22|61923.27
12:06:23|61923.27
12:06:24|61923.27
12:06:25|61923.27
12:06:26|61923.27
12:06:27|61923.27
12:06:28|61923.27
12:06:29|61923.28
12:06:30|61923.28
12:06:31|61923.28
12:06:33|61923.28
12:06:34|61923.28
12:06:35|61923.27
12:06:35|61923.28
12:06:36|61923.27
12:06:38|61923.27
12:06:39|61923.27
12:06:40|61923.27
12:06:41|61915.01
12:06:42|61913.8
12:06:44|61913.05
12:06:45|61913.06
12:06:45|61923.26
12:06:47|61923.26
12:06:48|61920.13
12:06:49|61914.9
12:06:49|61919.57
12:06:50|61916.03
12:06:52|61916.03
12:06:52|61916.02
12:06:53|61906.89
12:06:54|61907.37
12:06:55|61912.21
12:06:57|61914.13
12:06:57|61914.13
12:06:58|61919.56
12:07:00|61919.55
12:07:00|61917.15
12:07:01|61919.55
12:07:03|61919.55
12:07:04|61917.15
12:07:04|61917.15
12:07:05|61914.8
12:07:07|61914.8
12:07:08|61917.4
12:07:09|61917.39
12:07:10|61917.4
12:07:11|61917.39
12:07:12|61916.96
12:07:13|61912.9
12:07:14|61912.37
12:07:15|61912.36
12:07:16|61912.37
12:07:17|61912.35
12:07:18|61904.67
12:07:20|61904.67
12:07:22|61904.68
12:07:23|61900.02
12:07:23|61903.03
12:07:25|61903.03
12:07:26|61903.02
12:07:26|61903.03
12:07:27|61903.03
12:07:28|61905.64
12:07:29|61905.63
12:07:30|61905.64
12:07:31|61905.63
12:07:32|61905.63
12:07:33|61905.63
12:07:34|61905.63
12:07:35|61905.63
12:07:36|61905.64
12:07:37|61905.63
12:07:38|61903.04
12:07:40|61903.05
12:07:41|61903.04
12:07:41|61903.04
12:07:43|61903.05
12:07:44|61903.05
12:07:45|61903.04
12:07:46|61903.05
12:07:46|61903.04
12:07:48|61903.04
12:07:49|61903.04
12:07:50|61903.03
12:07:51|61903.04
12:07:52|61903.04
12:07:53|61903.03
12:07:54|61903.04
12:07:54|61903.04
12:07:56|61903.04
12:07:57|61903.03
12:07:58|61911.81
12:07:58|61911.82
12:08:00|61911.82
12:08:01|61911.82
12:08:02|61911.77
12:08:02|61906.01
12:08:05|61906.01
12:08:05|61906.01
12:08:06|61903.04
12:08:07|61905.95
12:08:08|61905.95
12:08:09|61903.63
12:08:10|61905.86
12:08:11|61905.86
12:08:12|61905.86
12:08:13|61890.01
12:08:14|61890.01
12:08:15|61893.1
12:08:16|61893.1
12:08:17|61890.01
12:08:19|61890.01
12:08:21|61904.99
12:08:23|61904.99
12:08:24|61901.97
12:08:24|61901.98
12:08:25|61904.96
12:08:26|61902.26
12:08:28|61899.99
12:08:29|61898.64
12:08:30|61901.97
12:08:31|61898.98
12:08:32|61898.99
12:08:33|61898.99
12:08:35|61898.99
12:08:35|61898.98
12:08:36|61898.99
12:08:37|61898.98
12:08:38|61898.98
12:08:39|61898.99
12:08:40|61897.78
12:08:41|61897.78
12:08:42|61897.78
12:08:43|61897.79
12:08:44|61897.79
12:08:45|61896.79
12:08:46|61896.79
12:08:47|61891.01
12:08:48|61891.01
12:08:49|61891.
12:08:50|61891.01
12:08:51|61891.
12:08:53|61890.69
12:08:53|61890.01
12:08:54|61888.
12:08:55|61888.
12:08:56|61888.
12:08:57|61888.01
12:08:58|61887.35
12:08:59|61887.06
12:09:00|61887.05
12:09:02|61865.75
12:09:03|61865.75
12:09:03|61865.75
12:09:04|61872.46
12:09:06|61872.45
12:09:07|61872.46
12:09:07|61872.45
12:09:09|61872.46
12:09:09|61872.45
12:09:11|61872.45
12:09:11|61872.45
12:09:12|61872.46
12:09:13|61872.45
12:09:14|61872.46
12:09:15|61872.46
12:09:16|61872.45
12:09:17|61864.01
12:09:19|61861.12
12:09:20|61855.03
12:09:21|61851.52
12:09:22|61851.52
12:09:23|61851.52
12:09:25|61852.69
12:09:26|61852.7
12:09:27|61852.7
12:09:28|61850.
12:09:29|61848.98
12:09:30|61843.62
12:09:31|61841.78
12:09:33|61841.78
12:09:34|61841.78
12:09:34|61841.78
12:09:36|61841.78
12:09:36|61839.85
12:09:38|61839.85
12:09:38|61841.78
12:09:40|61850.
12:09:40|61850.
12:09:41|61850.
12:09:42|61849.99
12:09:44|61849.99
12:09:45|61850.
12:09:45|61849.99
12:09:46|61849.99
12:09:48|61849.99
12:09:48|61859.08
12:09:50|61859.09
12:09:51|61855.14
12:09:52|61854.83
12:09:53|61848.39
12:09:53|61837.08
12:09:55|61834.27
12:09:55|61856.36
12:09:57|61862.19
12:09:58|61866.06
12:09:59|61863.5
12:10:00|61862.08
12:10:00|61868.03
12:10:01|61868.03
12:10:02|61863.19
12:10:03|61860.
12:10:05|61863.49
12:10:06|61863.5
12:10:07|61842.49
12:10:08|61841.04
12:10:09|61856.35
12:10:10|61861.35
12:10:11|61861.36
12:10:12|61861.35
12:10:13|61849.59
12:10:14|61848.6
12:10:16|61848.6
12:10:16|61848.59
12:10:18|61848.59
12:10:19|61848.59
12:10:19|61848.6
12:10:21|61839.87
12:10:22|61837.25
12:10:23|61840.83
12:10:24|61840.84
12:10:25|61845.36
12:10:27|61841.45
12:10:29|61844.75
12:10:29|61844.74
12:10:31|61848.58
12:10:32|61848.58
12:10:33|61848.59
12:10:33|61848.59
12:10:34|61848.59
12:10:36|61848.58
12:10:37|61848.59
12:10:38|61848.59
12:10:38|61835.01
12:10:39|61835.
12:10:41|61835.01
12:10:42|61835.01
12:10:42|61835.
12:10:44|61835.01
12:10:44|61835.01
12:10:46|61835.
12:10:46|61835.
12:10:48|61839.41
12:10:48|61839.41
12:10:50|61839.41
12:10:50|61839.41
12:10:52|61839.4
12:10:52|61839.41
12:10:54|61839.4
12:10:54|61839.4
12:10:56|61839.4
12:10:57|61839.41
12:10:58|61839.41
12:10:58|61834.99
12:10:59|61834.75
12:11:01|61834.75
12:11:02|61837.99
12:11:02|61839.4
12:11:03|61841.78
12:11:05|61848.59
12:11:05|61848.63
12:11:06|61848.63
12:11:08|61848.63
12:11:08|61850.22
12:11:09|61848.63
12:11:10|61848.63
12:11:12|61848.62
12:11:12|61837.41
12:11:14|61837.42
12:11:15|61839.08
12:11:16|61840.59
12:11:17|61841.14
12:11:18|61844.05
12:11:19|61844.06
12:11:20|61844.06
12:11:21|61844.05
12:11:23|61837.84
12:11:23|61837.85
12:11:25|61837.84
12:11:26|61837.85
12:11:27|61837.85
12:11:28|61837.85
12:11:29|61837.85
12:11:30|61837.85
12:11:31|61837.85
12:11:32|61837.84
12:11:33|61837.45
12:11:34|61837.45
12:11:35|61837.85
12:11:36|61837.85
12:11:37|61837.85
12:11:38|61837.84
12:11:39|61837.85
12:11:41|61843.99
12:11:41|61843.99
12:11:43|61843.99
12:11:43|61843.99
12:11:44|61843.99
12:11:46|61843.99
12:11:47|61843.98
12:11:47|61843.98
12:11:48|61843.98
12:11:49|61842.37
12:11:51|61842.38
12:11:52|61842.38
12:11:52|61842.37
12:11:54|61842.38
12:11:54|61842.37
12:11:55|61842.37
12:11:56|61842.38
12:11:57|61842.03
12:11:58|61841.8
12:12:00|61840.45
12:12:00|61840.45
12:12:01|61840.45
12:12:02|61840.45
12:12:03|61840.44
12:12:05|61840.45
12:12:06|61840.44
12:12:06|61840.44
12:12:08|61840.44
12:12:09|61840.45
12:12:09|61840.45
12:12:10|61840.45
12:12:12|61840.45
12:12:12|61840.45
12:12:14|61840.45
12:12:15|61837.46
12:12:16|61837.45
12:12:17|61837.46
12:12:18|61837.45
12:12:19|61837.45
12:12:20|61837.46
12:12:21|61837.46
12:12:23|61837.45
12:12:24|61837.45
12:12:26|61835.3
12:12:27|61835.3
12:12:28|61835.29
12:12:29|61835.3
12:12:30|61835.33
12:12:31|61835.32
12:12:32|61836.42
12:12:33|61836.42
12:12:34|61835.29
12:12:35|61830.
12:12:37|61830.09
12:12:37|61831.51
12:12:38|61831.5
12:12:39|61831.51
12:12:41|61831.51
12:12:42|61836.4
12:12:43|61836.41
12:12:44|61836.4
12:12:45|61837.84
12:12:46|61837.83
12:12:47|61837.84
12:12:48|61837.84
12:12:49|61838.6
12:12:50|61832.41
12:12:51|61832.42
12:12:52|61833.86
12:12:53|61834.04
12:12:54|61834.03
12:12:55|61834.04
12:12:56|61834.03
12:12:58|61834.04
12:12:58|61834.04
12:13:00|61834.04
12:13:00|61833.39
12:13:01|61833.39
12:13:02|61833.39
12:13:03|61833.39
12:13:04|61833.39
12:13:06|61833.39
12:13:06|61833.39
12:13:07|61831.96
12:13:08|61829.58
12:13:09|61829.58
12:13:11|61820.24
12:13:12|61820.23
12:13:12|61820.24
12:13:13|61820.24
12:13:14|61814.58
12:13:16|61802.44
12:13:17|61800.76
12:13:18|61800.77
12:13:18|61808.63
12:13:19|61808.63
12:13:21|61808.63
12:13:21|61808.63
12:13:23|61808.63
12:13:25|61808.63
12:13:27|61808.62
12:13:28|61808.63
12:13:29|61808.63
12:13:30|61808.63
12:13:31|61808.58
12:13:32|61805.46
12:13:32|61803.34
12:13:33|61805.46
12:13:36|61805.45
12:13:36|61805.45
12:13:37|61805.45
12:13:38|61805.46
12:13:39|61805.45
12:13:40|61805.46
12:13:42|61805.45
12:13:43|61805.46
12:13:44|61805.46
12:13:45|61805.46
12:13:46|61813.87
12:13:47|61813.88
12:13:48|61813.88
12:13:48|61813.87
12:13:50|61813.88
12:13:51|61813.88
12:13:52|61813.06
12:13:53|61813.06
12:13:54|61813.05
12:13:54|61813.05
12:13:56|61813.01
12:13:57|61813.02
12:13:58|61810.38
12:13:59|61810.38
12:13:59|61810.39
12:14:01|61804.89
12:14:02|61804.88
12:14:03|61804.89
12:14:05|61804.88
12:14:05|61804.89
12:14:06|61804.89
12:14:07|61804.89
12:14:08|61804.89
12:14:09|61804.88
12:14:10|61804.89
12:14:11|61792.6
12:14:12|61793.41
12:14:13|61800.15
12:14:14|61797.35
12:14:15|61800.31
12:14:16|61800.31
12:14:17|61802.03
12:14:18|61802.04
12:14:19|61802.03
12:14:20|61802.04
12:14:21|61802.04
12:14:22|61806.88
12:14:24|61813.99
12:14:26|61813.98
12:14:27|61813.99
12:14:28|61813.98
12:14:30|61813.98
12:14:32|61813.98
12:14:33|61813.98
12:14:34|61813.99
12:14:35|61813.98
12:14:36|61813.99
12:14:37|61822.52
12:14:38|61822.7
12:14:39|61822.69
12:14:40|61822.69
12:14:41|61822.69
12:14:42|61822.7
12:14:43|61822.69
12:14:44|61822.7
12:14:45|61822.69
12:14:46|61822.7
12:14:47|61822.69
12:14:48|61822.69
12:14:49|61822.7
12:14:50|61822.69
12:14:51|61822.7
12:14:52|61809.13
12:14:53|61809.13
12:14:54|61809.13
12:14:55|61809.13
12:14:56|61809.13
12:14:57|61809.13
12:14:58|61809.13
12:14:59|61809.12
12:15:00|61809.12
12:15:01|61805.12
12:15:03|61805.13
12:15:03|61805.13
12:15:06|61802.03
12:15:06|61802.03
12:15:07|61800.32
12:15:08|61800.
12:15:09|61794.57
12:15:10|61794.57
12:15:11|61794.58
12:15:12|61794.58
12:15:13|61794.58
12:15:14|61794.58
12:15:15|61794.58
12:15:16|61798.37
12:15:17|61799.55
12:15:18|61799.55
12:15:19|61799.54
12:15:20|61799.54
12:15:21|61799.14
12:15:22|61800.98
12:15:24|61800.99
12:15:25|61800.88
12:15:27|61800.87
12:15:28|61800.76
12:15:30|61800.75
12:15:30|61800.75
12:15:31|61800.75
12:15:32|61800.75
12:15:33|61800.75
12:15:34|61800.75
12:15:35|61800.76
12:15:37|61800.75
12:15:37|61790.53
12:15:39|61783.4
12:15:39|61783.69
12:15:41|61783.68
12:15:41|61780.01
12:15:43|61780.01
12:15:43|61773.6
12:15:45|61779.73
12:15:45|61780.01
12:15:47|61780.
12:15:48|61779.73
12:15:49|61776.06
12:15:50|61771.96
12:15:51|61771.96
12:15:52|61766.87
12:15:53|61764.01
12:15:54|61772.68
12:15:55|61772.68
12:15:56|61772.68
12:15:57|61774.43
12:15:58|61774.45
12:15:59|61774.45
12:16:00|61774.45
12:16:01|61774.43
12:16:02|61774.42
12:16:03|61774.41
12:16:04|61771.98
12:16:05|61771.97
12:16:06|61771.98
12:16:07|61771.98
12:16:08|61771.97
12:16:09|61771.97
12:16:10|61771.97
12:16:11|61771.97
12:16:12|61771.98
12:16:13|61771.97
12:16:14|61771.98
12:16:15|61771.97
12:16:16|61777.82
12:16:17|61777.82
12:16:18|61777.82
12:16:19|61777.82
12:16:20|61777.82
12:16:21|61777.82
12:16:22|61777.82
12:16:23|61777.82
12:16:24|61777.82
12:16:26|61777.82
12:16:27|61777.83
12:16:28|61777.82
12:16:29|61777.82
12:16:31|61777.83
12:16:32|61777.82
12:16:33|61777.82
12:16:34|61777.82
12:16:35|61777.83
12:16:36|61777.83
12:16:37|61777.83
12:16:38|61777.82
12:16:39|61777.83
12:16:40|61777.82
12:16:41|61814.51
12:16:43|61814.51
12:16:43|61814.51
12:16:45|61807.02
12:16:45|61803.8
12:16:47|61803.65
12:16:48|61803.64
12:16:48|61803.64
12:16:50|61803.65
12:16:51|61803.64
12:16:51|61802.44
12:16:53|61802.44
12:16:55|61803.44
12:16:55|61803.43
12:16:57|61805.19
12:16:58|61805.91
12:16:58|61805.9
12:16:59|61805.9
12:17:00|61810.86
12:17:02|61822.69
12:17:03|61822.69
12:17:03|61822.7
12:17:04|61824.99
12:17:05|61829.99
12:17:06|61827.26
12:17:07|61827.26
12:17:08|61827.25
12:17:09|61827.25
12:17:10|61827.25
12:17:12|61827.25
12:17:13|61827.26
12:17:13|61834.02
12:17:15|61837.55
12:17:15|61837.84
12:17:16|61849.99
12:17:17|61850.
12:17:18|61850.11
12:17:19|61852.99
12:17:21|61861.27
12:17:21|61861.26
12:17:22|61879.65
12:17:23|61879.66
12:17:25|61879.65
12:17:26|61874.58
12:17:28|61879.66
12:17:29|61883.
12:17:30|61896.16
12:17:31|61892.39
12:17:32|61894.57
12:17:33|61892.84
12:17:34|61887.49
12:17:35|61887.49
12:17:36|61887.48
12:17:37|61887.48
12:17:38|61894.56
12:17:39|61892.01
12:17:40|61894.56
12:17:41|61894.56
12:17:42|61892.
12:17:43|61884.01
12:17:44|61884.01
12:17:45|61884.
12:17:46|61883.99
12:17:48|61880.73
12:17:49|61880.73
12:17:50|61884.13
12:17:50|61885.99
12:17:52|61885.99
12:17:53|61887.47
12:17:54|61887.47
12:17:54|61887.48
12:17:56|61887.47
12:17:56|61887.48
12:17:58|61887.48
12:17:59|61886.01
12:18:00|61885.
12:18:01|61868.5
12:18:02|61868.51
12:18:02|61868.5
12:18:04|61873.05
12:18:04|61873.06
12:18:05|61892.2
12:18:06|61892.19
12:18:07|61890.68
12:18:09|61887.67
12:18:10|61887.66
12:18:10|61887.66
12:18:11|61882.02
12:18:12|61882.01
12:18:13|61882.01
12:18:14|61882.01
12:18:15|61882.02
12:18:17|61882.02
12:18:17|61886.77
12:18:18|61886.8
12:18:19|61887.48
12:18:20|61887.47
12:18:21|61887.46
12:18:22|61885.35
12:18:23|61883.13
12:18:24|61882.02
12:18:25|61880.18
12:18:27|61880.18
12:18:27|61880.18
12:18:29|61877.57
12:18:30|61877.55
12:18:30|61877.51
12:18:32|61877.55
12:18:33|61877.56
12:18:34|61877.56
12:18:35|61877.56
12:18:36|61868.52
12:18:37|61868.51
12:18:39|61865.02
12:18:40|61865.64
12:18:40|61865.64
12:18:43|61861.82
12:18:43|61865.21
12:18:44|61865.22
12:18:45|61865.21
12:18:47|61865.22
12:18:47|61865.21
12:18:48|61865.22
12:18:50|61865.21
12:18:51|61865.22
12:18:52|61865.22
12:18:53|61865.21
12:18:54|61865.21
12:18:55|61865.22
12:18:56|61859.97
12:18:57|61862.03
12:18:58|61864.45
12:18:59|61864.45
12:19:00|61864.44
12:19:01|61861.8
12:19:02|61861.8
12:19:03|61861.81
12:19:04|61861.81
12:19:05|61861.8
12:19:06|61862.88
12:19:07|61862.88
12:19:08|61862.88
12:19:09|61861.26
12:19:11|61862.87
12:19:12|61862.87
12:19:12|61862.87
12:19:14|61862.87
12:19:15|61862.88
12:19:15|61862.87
12:19:16|61876.99
12:19:18|61891.28
12:19:18|61890.78
12:19:20|61890.79
12:19:21|61890.78
12:19:21|61890.79
12:19:22|61882.13
12:19:23|61882.12
12:19:24|61882.12
12:19:25|61882.13
12:19:27|61887.77
12:19:28|61887.76
12:19:30|61889.82
12:19:31|61887.91
12:19:32|61887.91
12:19:33|61884.31
12:19:34|61885.75
12:19:35|61883.64
12:19:36|61884.25
12:19:37|61886.16
12:19:38|61886.15
12:19:39|61884.63
12:19:40|61883.01
12:19:41|61883.02
12:19:42|61883.02
12:19:43|61883.03
12:19:44|61883.03
12:19:45|61883.04
12:19:46|61883.03
12:19:47|61883.08
12:19:48|61883.07
12:19:49|61883.07
12:19:49|61883.08
12:19:51|61884.63
12:19:52|61886.14
12:19:52|61888.96
12:19:54|61899.72
12:19:55|61888.36
12:19:56|61890.65
12:19:57|61886.68
12:19:58|61889.41
12:19:59|61889.39
12:20:00|61889.39
12:20:01|61889.39
12:20:02|61889.8
12:20:03|61889.8
12:20:04|61891.75
12:20:05|61891.75
12:20:06|61895.59
12:20:07|61895.59
12:20:08|61894.6
12:20:09|61894.6
12:20:10|61894.6
12:20:11|61894.59
12:20:12|61894.6
12:20:13|61894.6
12:20:14|61890.76
12:20:15|61890.76
12:20:16|61894.6
12:20:17|61894.99
12:20:18|61895.58
12:20:19|61895.58
12:20:20|61895.59
12:20:21|61895.58
12:20:22|61895.59
12:20:24|61899.98
12:20:24|61899.99
12:20:25|61899.98
12:20:27|61899.99
12:20:27|61899.98
12:20:29|61895.59
12:20:31|61895.58
12:20:32|61895.58
12:20:33|61895.59
12:20:35|61899.99
12:20:36|61899.99
12:20:37|61899.99
12:20:38|61899.99
12:20:39|61900.
12:20:40|61899.99
12:20:41|61900.
12:20:42|61899.99
12:20:43|61912.73
12:20:44|61912.74
12:20:45|61912.73
12:20:46|61919.13
12:20:47|61919.13
12:20:48|61918.73
12:20:49|61929.95
12:20:50|61925.77
12:20:51|61925.78
12:20:52|61925.77
12:20:53|61929.49
12:20:54|61933.65
12:20:56|61932.41
12:20:56|61927.76
12:20:57|61927.76
12:20:58|61927.78
12:20:59|61927.79
12:21:00|61937.58
12:21:02|61940.44
12:21:02|61943.89
12:21:04|61945.73
12:21:04|61942.01
12:21:06|61942.
12:21:07|61942.01
12:21:08|61945.11
12:21:09|61945.1
12:21:09|61942.62
12:21:11|61942.63
12:21:12|61942.62
12:21:12|61942.62
12:21:15|61942.75
12:21:15|61942.74
12:21:16|61947.51
12:21:18|61929.49
12:21:19|61923.
12:21:19|61923.01
12:21:21|61927.75
12:21:21|61933.94
12:21:22|61929.48
12:21:24|61931.4
12:21:24|61931.4
12:21:25|61931.41
12:21:26|61928.02
12:21:27|61927.75
12:21:28|61918.74
12:21:30|61920.79
12:21:32|61920.79
12:21:33|61920.79
12:21:34|61920.79
12:21:35|61920.8
12:21:36|61921.48
12:21:37|61928.88
12:21:38|61923.56
12:21:39|61923.56
12:21:40|61923.56
12:21:41|61923.56
12:21:42|61923.56
12:21:43|61920.8
12:21:44|61920.81
12:21:45|61920.
12:21:46|61920.
12:21:47|61925.74
12:21:48|61923.01
12:21:49|61922.12
12:21:50|61927.7
12:21:51|61927.7
12:21:52|61927.69
12:21:53|61927.66
12:21:54|61922.11
12:21:55|61922.11
12:21:56|61922.12
12:21:57|61922.12
12:21:58|61922.12
12:21:59|61922.11
12:22:00|61931.41
12:22:01|61923.89
12:22:02|61923.88
12:22:03|61934.83
12:22:04|61934.83
12:22:05|61934.84
12:22:06|61930.36
12:22:07|61941.98
12:22:08|61935.53
12:22:09|61932.89
12:22:10|61932.88
12:22:11|61932.89
12:22:13|61932.89
12:22:13|61932.88
12:22:14|61932.89
12:22:16|61932.88
12:22:17|61932.89
12:22:18|61954.99
12:22:18|61954.7
12:22:19|61954.71
12:22:21|61954.66
12:22:21|61949.09
12:22:23|61953.33
12:22:24|61953.32
12:22:25|61953.33
12:22:27|61954.67
12:22:28|61954.67
12:22:28|61958.41
12:22:29|61960.7
12:22:31|61960.71
12:22:33|61954.66
12:22:34|61954.67
12:22:36|62026.99
12:22:36|61995.97
12:22:38|61999.99
12:22:39|62004.84
12:22:39|61999.99
12:22:41|62016.24
12:22:42|62014.5
12:22:44|62036.1
12:22:44|62027.29
12:22:46|62031.44
12:22:47|62031.44
12:22:48|62047.27
12:22:49|62045.84
12:22:50|62054.53
12:22:51|62045.86
12:22:51|62045.85
12:22:53|62045.85
12:22:54|62047.28
12:22:55|62056.18
12:22:56|62059.13
12:22:57|62059.13
12:22:58|62059.13
12:22:59|62059.14
12:22:59|62066.87
12:23:01|62068.99
12:23:02|62072.1
12:23:03|62079.19
12:23:04|62074.49
12:23:05|62082.64
12:23:06|62104.22
12:23:08|62101.08
12:23:09|62104.22
12:23:09|62104.21
12:23:11|62111.05
12:23:11|62107.02
12:23:12|62110.11
12:23:13|62106.
12:23:15|62088.35
12:23:16|62088.34
12:23:17|62088.35
12:23:17|62088.35
12:23:19|62088.35
12:23:19|62073.16
12:23:21|62067.78
12:23:21|62066.01
12:23:22|62078.
12:23:23|62078.
12:23:25|62088.33
12:23:25|62092.35
12:23:26|62093.01
12:23:27|62092.35
12:23:28|62092.36
12:23:29|62100.19
12:23:30|62092.35
12:23:33|62078.
12:23:34|62082.76
12:23:36|62066.53
12:23:36|62075.01
12:23:37|62075.02
12:23:39|62088.34
12:23:40|62088.33
12:23:41|62088.34
12:23:41|62084.96
12:23:43|62084.97
12:23:43|62082.
12:23:45|62082.
12:23:46|62082.
12:23:47|62075.02
12:23:47|62074.36
12:23:49|62069.41
12:23:50|62069.4
12:23:51|62069.41
12:23:52|62069.4
12:23:53|62069.4
12:23:55|62073.67
12:23:55|62073.67
12:23:56|62073.66
12:23:58|62073.66
12:23:58|62073.66
12:23:59|62075.
12:24:00|62065.07
12:24:02|62068.17
12:24:03|62073.66
12:24:03|62075.
12:24:04|62075.
12:24:05|62073.67
12:24:07|62075.
12:24:08|62075.
12:24:08|62070.01
12:24:10|62070.01
12:24:11|62070.01
12:24:11|62070.
12:24:12|62055.
12:24:13|62041.
12:24:14|62041.01
12:24:16|62027.29
12:24:17|62025.23
12:24:17|62016.27
12:24:18|62016.25
12:24:19|62016.24
12:24:20|62016.23
12:24:21|62011.66
12:24:23|62011.66
12:24:23|62011.66
12:24:25|62011.66
12:24:26|62011.66
12:24:27|62008.8
12:24:28|62011.61
12:24:29|62011.65
12:24:30|62011.65
12:24:31|62000.01
12:24:33|62000.01
12:24:34|62000.01
12:24:36|61994.03
12:24:36|61994.01
12:24:38|61994.04
12:24:39|61994.04
12:24:40|61994.04
12:24:41|61994.03
12:24:43|61994.03
12:24:44|61988.96
12:24:45|61972.23
12:24:46|61972.23
12:24:47|61975.32
12:24:49|61973.78
12:24:50|61980.83
12:24:51|61976.73
12:24:52|61970.01
12:24:53|61970.02
12:24:54|61970.02
12:24:55|61973.
12:24:56|61966.04
12:24:57|61966.04
12:24:58|61973.
12:24:59|61973.03
12:25:00|61978.
12:25:00|61978.01
12:25:02|61978.01
12:25:03|61978.01
12:25:03|61978.01
12:25:04|61975.27
12:25:06|61970.03
12:25:08|61966.04
12:25:08|61966.04
12:25:09|61966.03
12:25:10|61966.03
12:25:11|61966.03
12:25:12|61972.98
12:25:13|61972.99
12:25:14|61972.98
12:25:15|61972.98
12:25:16|61966.05
12:25:17|61966.05
12:25:18|61949.15
12:25:19|61952.3
12:25:20|61952.29
12:25:21|61952.29
12:25:22|61958.
12:25:23|61957.99
12:25:24|61958.69
12:25:25|61958.69
12:25:26|61953.35
12:25:27|61953.33
12:25:29|61950.5
12:25:29|61954.89
12:25:30|61956.72
12:25:31|61954.89
12:25:32|61954.89
12:25:33|61956.72
12:25:35|61966.02
12:25:37|61968.74
12:25:37|61965.63
12:25:39|61969.95
12:25:40|61960.5
12:25:42|61960.49
12:25:43|61960.5
12:25:44|61960.5
12:25:45|61964.69
12:25:46|61968.73
12:25:46|61968.73
12:25:48|61964.79
12:25:49|61964.78
12:25:50|61967.26
12:25:51|61964.79
12:25:52|61977.51
12:25:53|61972.3
12:25:54|61972.3
12:25:55|61972.31
12:25:56|61972.31
12:25:57|61965.1
12:25:58|61964.01
12:25:59|61964.
12:26:00|61964.
12:26:01|61964.01
12:26:02|61964.
12:26:03|61964.01
12:26:04|61964.
12:26:05|61964.01
12:26:06|61969.78
12:26:07|61975.62
12:26:08|61975.61
12:26:09|61975.62
12:26:10|61975.61
12:26:11|61975.61
12:26:12|61970.01
12:26:13|61968.39
12:26:14|61966.05
12:26:15|61966.97
12:26:16|61965.01
12:26:17|61965.71
12:26:18|61970.
12:26:19|61966.6
12:26:20|61966.61
12:26:21|61973.98
12:26:22|61970.89
12:26:23|61966.
12:26:24|61964.
12:26:25|61963.97
12:26:26|61964.01
12:26:27|61965.99
12:26:28|61967.66
12:26:29|61963.97
12:26:30|61960.02
12:26:31|61960.01
12:26:32|61960.01
12:26:33|61960.01
12:26:35|61960.02
12:26:36|61960.01
12:26:38|61960.02
12:26:38|61960.02
12:26:39|61960.02
12:26:40|61960.02
12:26:41|61960.02
12:26:42|61960.02
12:26:43|61960.02
12:26:45|61960.
12:26:46|61949.16
12:26:47|61943.71
12:26:48|61943.71
12:26:50|61949.99
12:26:51|61949.99
12:26:53|61949.99
12:26:54|61949.99
12:26:55|61945.02
12:26:56|61943.79
12:26:57|61940.82
12:26:57|61940.82
12:26:59|61943.71
12:26:59|61945.
12:27:01|61956.16
12:27:02|61959.73
12:27:03|61956.73
12:27:03|61951.94
12:27:04|61954.23
12:27:06|61954.23
12:27:06|61950.15
12:27:08|61954.
12:27:09|61954.
12:27:10|61956.
12:27:11|61956.14
12:27:12|61956.15
12:27:13|61966.
12:27:14|61966.07
12:27:15|61966.
12:27:15|61966.01
12:27:17|61947.52
12:27:18|61949.96
12:27:19|61949.97
12:27:20|61949.96
12:27:21|61949.97
12:27:22|61951.17
12:27:23|61951.18
12:27:24|61951.18
12:27:25|61951.17
12:27:26|61951.15
12:27:26|61951.16
12:27:28|61951.15
12:27:29|61951.15
12:27:30|61951.15
12:27:30|61951.19
12:27:32|61952.2
12:27:33|61952.39
12:27:35|61952.39
12:27:36|61952.39
12:27:38|61953.39
12:27:40|61953.57
12:27:40|61959.5
12:27:41|61959.51
12:27:42|61953.56
12:27:43|61955.98
12:27:44|61959.51
12:27:45|61959.5
12:27:46|61959.51
12:27:47|61958.44
12:27:48|61958.44
12:27:49|61958.44
12:27:51|61958.43
12:27:52|61958.41
12:27:52|61955.88
12:27:54|61955.88
12:27:55|61958.42
12:27:55|61957.54
12:27:56|61957.1
12:27:57|61954.64
12:27:58|61951.13
12:27:59|61951.12
12:28:00|61951.12
12:28:01|61951.13
12:28:02|61951.12
12:28:03|61955.02
12:28:04|61955.87
12:28:05|61956.46
12:28:06|61956.46
12:28:07|61955.88
12:28:08|61953.23
12:28:09|61951.13
12:28:10|61951.12
12:28:11|61951.13
12:28:12|61951.13
12:28:13|61951.12
12:28:14|61951.13
12:28:15|61951.13
12:28:16|61951.12
12:28:17|61951.12
12:28:18|61951.12
12:28:19|61951.12
12:28:20|61951.13
12:28:21|61951.12
12:28:22|61950.01
12:28:23|61945.01
12:28:24|61945.
12:28:25|61945.
12:28:26|61945.
12:28:27|61945.
12:28:28|61941.14
12:28:29|61941.14
12:28:30|61941.11
12:28:31|61941.12
12:28:32|61940.9
12:28:33|61940.81
12:28:34|61940.
12:28:35|61940.01
12:28:37|61940.01
12:28:39|61937.36
12:28:39|61938.69
12:28:41|61945.78
12:28:42|61945.78
12:28:43|61945.78
12:28:43|61945.78
12:28:45|61945.78
12:28:46|61945.78
12:28:47|61950.01
12:28:48|61950.
12:28:49|61956.44
12:28:50|61956.44
12:28:51|61959.51
12:28:52|61959.5
12:28:53|61959.51
12:28:54|61959.5
12:28:55|61959.51
12:28:56|61959.5
12:28:57|61959.5
12:28:58|61959.5
12:28:59|61959.51
12:29:00|61959.5
12:29:01|61959.5
12:29:02|61959.5
12:29:03|61966.06
12:29:04|61966.07
12:29:06|61968.75
12:29:06|61968.72
12:29:07|61978.51
12:29:08|61979.99
12:29:10|61980.
12:29:10|61980.
12:29:12|61979.99
12:29:13|61980.
12:29:14|61978.52
12:29:14|61978.51
12:29:16|61978.4
12:29:17|61978.4
12:29:18|61978.41
12:29:19|61978.4
12:29:20|61978.41
12:29:21|61980.
12:29:22|61979.99
12:29:22|61978.4
12:29:23|61978.41
12:29:24|61978.4
12:29:25|61978.4
12:29:27|61979.99
12:29:27|61980.
12:29:29|61988.96
12:29:29|61988.96
12:29:30|61988.94
12:29:31|61988.91
12:29:33|61988.95
12:29:34|61994.99
12:29:36|62000.
12:29:37|62005.64
12:29:38|62005.64
12:29:39|62017.03
12:29:40|62026.11
12:29:42|62029.64
12:29:42|62026.66
12:29:44|62026.13
12:29:45|62026.12
12:29:46|62026.12
12:29:46|62026.11
12:29:47|62036.38
12:29:49|62036.38
12:29:50|62036.38
12:29:51|62036.39
12:29:51|62036.38
12:29:53|62036.38
12:29:53|62036.94
12:29:54|62036.94
12:29:56|62040.
12:29:57|62055.26
12:29:58|62050.66
12:29:59|62028.
12:30:00|62035.
12:30:01|62040.13
12:30:02|62040.13
12:30:03|62040.12
12:30:04|62040.02
12:30:05|62038.15
12:30:06|62036.
12:30:07|62036.01
12:30:08|62031.81
12:30:09|62036.01
12:30:10|62036.
12:30:11|62036.
12:30:12|62036.
12:30:13|62036.01
12:30:14|62036.
12:30:15|62030.18
12:30:16|62026.64
12:30:17|62022.06
12:30:18|62021.45
12:30:19|62021.45
12:30:20|62021.45
12:30:21|62021.45
12:30:22|62021.45
12:30:23|62021.47
12:30:24|62021.46
12:30:26|62021.46
12:30:27|62036.
12:30:28|62021.48
12:30:29|62021.49
12:30:29|62032.56
12:30:31|62032.57
12:30:32|62032.57
12:30:33|62032.58
12:30:35|62032.58
12:30:35|62032.57
12:30:37|62032.57
12:30:38|62032.58
12:30:39|62032.57
12:30:40|62032.57
12:30:41|62032.57
12:30:43|62028.
12:30:43|62020.
12:30:44|62018.01
12:30:46|62035.99
12:30:47|62036.37
12:30:48|62036.93
12:30:49|62036.94
12:30:50|62052.13
12:30:51|62052.12
12:30:52|62052.13
12:30:53|62052.13
12:30:54|62052.13
12:30:54|62052.12
12:30:57|62055.26
12:30:57|62059.38
12:30:58|62058.1
12:31:00|62061.16
12:31:01|62061.16
12:31:01|62061.17
12:31:03|62061.17
12:31:04|62061.17
12:31:05|62061.19
12:31:06|62061.19
12:31:07|62065.22
12:31:07|62067.64
12:31:09|62072.18
12:31:10|62072.18
12:31:11|62072.18
12:31:12|62072.18
12:31:12|62072.19
12:31:14|62072.18
12:31:14|62072.18
12:31:17|62072.18
12:31:17|62073.08
12:31:18|62073.09
12:31:19|62073.08
12:31:20|62072.18
12:31:21|62072.79
12:31:22|62072.8
12:31:23|62072.79
12:31:24|62072.8
12:31:25|62072.79
12:31:26|62072.8
12:31:27|62073.09
12:31:28|62076.3
12:31:29|62083.4
12:31:30|62083.4
12:31:31|62083.4
12:31:32|62083.4
12:31:34|62083.4
12:31:36|62085.07
12:31:37|62081.61
12:31:38|62082.21
12:31:40|62094.67
12:31:41|62093.24
12:31:42|62092.15
12:31:43|62095.39
12:31:44|62094.76
12:31:45|62094.76
12:31:46|62095.83
12:31:47|62095.99
12:31:48|62094.77
12:31:50|62093.19
12:31:50|62092.57
12:31:52|62094.23
12:31:53|62094.23
12:31:54|62094.24
12:31:55|62094.99
12:31:56|62095.03
12:31:57|62095.07
12:31:58|62096.44
12:31:59|62099.99
12:32:00|62100.
12:32:02|62103.67
12:32:03|62103.67
12:32:04|62106.94
12:32:04|62106.95
12:32:06|62106.96
12:32:06|62106.96
12:32:08|62106.95
12:32:09|62106.96
12:32:10|62107.12
12:32:11|62107.12
12:32:11|62108.03
12:32:14|62101.46
12:32:14|62100.01
12:32:16|62097.
12:32:16|62097.
12:32:18|62095.42
12:32:18|62095.42
12:32:19|62096.7
12:32:20|62096.69
12:32:21|62092.58
12:32:23|62077.91
12:32:24|62077.9
12:32:25|62077.9
12:32:26|62075.
12:32:26|62079.09
12:32:28|62075.38
12:32:28|62073.39
12:32:30|62073.38
12:32:31|62072.19
12:32:31|62067.32
12:32:33|62059.02
12:32:34|62053.02
12:32:35|62061.
12:32:37|62061.
12:32:38|62066.
12:32:40|62069.99
12:32:40|62069.98
12:32:42|62064.64
12:32:43|62065.99
12:32:44|62061.01
12:32:46|62061.02
12:32:47|62065.52
12:32:48|62065.51
12:32:49|62065.99
12:32:50|62065.99
12:32:52|62057.3
12:32:53|62050.01
12:32:54|62043.81
12:32:54|62042.05
12:32:55|62043.26
12:32:57|62042.05
12:32:58|62039.53
12:32:59|62055.87
12:33:00|62055.7
12:33:01|62052.54
12:33:02|62052.53
12:33:03|62052.54
12:33:04|62052.54
12:33:05|62052.53
12:33:06|62052.53
12:33:07|62052.54
12:33:08|62052.53
12:33:09|62052.54
12:33:10|62052.54
12:33:11|62056.99
12:33:12|62057.
12:33:13|62056.99
12:33:14|62056.99
12:33:15|62056.99
12:33:16|62056.99
12:33:17|62057.
12:33:18|62056.99
12:33:19|62056.99
12:33:20|62056.99
12:33:21|62056.98
12:33:22|62049.99
12:33:23|62050.
12:33:24|62049.99
12:33:25|62049.99
12:33:27|62050.
12:33:27|62050.
12:33:29|62050.
12:33:29|62050.
12:33:30|62056.18
12:33:32|62056.19
12:33:32|62055.28
12:33:33|62054.2
12:33:35|62054.19
12:33:37|62050.
12:33:39|62050.01
12:33:39|62050.01
12:33:41|62050.
12:33:41|62050.01
12:33:43|62050.01
12:33:43|62050.
12:33:44|62050.01
12:33:45|62050.
12:33:46|62050.
12:33:48|62050.01
12:33:48|62050.
12:33:50|62049.99
12:33:51|62043.78
12:33:51|62040.02
12:33:53|62040.01
12:33:53|62034.51
12:33:55|62032.61
12:33:55|62027.13
12:33:57|62023.01
12:33:58|62021.47
12:33:58|62022.47
12:33:59|62027.81
12:34:01|62019.01
12:34:01|62019.01
12:34:03|62019.
12:34:03|62019.95
12:34:04|62020.91
12:34:06|62022.13
12:34:07|62020.9
12:34:07|62020.9
12:34:08|62017.78
12:34:10|62011.79
12:34:11|62007.82
12:34:11|62005.6
12:34:12|62005.6
12:34:13|62000.01
12:34:14|62000.
12:34:15|62000.
12:34:16|61987.81
12:34:18|61991.85
12:34:18|61987.65
12:34:19|61985.26
12:34:20|61985.34
12:34:22|61981.09
12:34:23|61973.01
12:34:23|61974.4
12:34:24|61970.01
12:34:25|61967.84
12:34:27|61964.42
12:34:27|61966.09
12:34:29|61966.08
12:34:29|61966.09
12:34:30|61966.08
12:34:31|61966.08
12:34:32|61968.15
12:34:33|61970.17
12:34:35|61968.71
12:34:36|61968.69
12:34:38|61968.68
12:34:39|61967.58
12:34:40|61966.1
12:34:41|61959.45
12:34:42|61959.45
12:34:43|61959.45
12:34:45|61959.45
12:34:45|61959.44
12:34:46|61962.55
12:34:48|61966.89
12:34:48|61966.9
12:34:49|61966.9
12:34:50|61966.88
12:34:51|61966.89
12:34:52|61973.99
12:34:53|61984.06
12:34:54|61984.06
12:34:55|61978.39
12:34:56|61979.5
12:34:57|61979.5
12:34:58|61979.5
12:34:59|61977.8
12:35:00|61970.77
12:35:02|61979.4
12:35:03|61984.98
12:35:04|61991.99
12:35:05|61992.
12:35:06|61991.99
12:35:07|61994.06
12:35:08|61996.64
12:35:09|61996.62
12:35:10|61996.62
12:35:11|61996.62
12:35:12|61996.62
12:35:13|61996.62
12:35:14|61996.62
12:35:15|61999.99
12:35:16|61996.62
12:35:17|61996.62
12:35:18|62008.41
12:35:19|62008.42
12:35:20|62013.56
12:35:21|62014.98
12:35:22|62010.64
12:35:23|62010.64
12:35:24|62010.65
12:35:25|62010.65
12:35:26|62010.65
12:35:27|62014.97
12:35:28|62014.96
12:35:29|62014.95
12:35:30|62010.76
12:35:31|62010.76
12:35:32|62010.
12:35:33|61996.2
12:35:34|61989.7
12:35:36|61986.16
12:35:37|61986.17
12:35:38|61986.17
12:35:39|61989.09
12:35:40|61989.1
12:35:42|61988.12
12:35:43|61988.12
12:35:44|61988.12
12:35:45|61977.5
12:35:46|61977.5
12:35:48|61977.5
12:35:49|61977.49
12:35:49|61966.91
12:35:51|61962.56
12:35:51|61962.56
12:35:53|61973.45
12:35:54|61980.
12:35:54|61983.8
12:35:55|61984.83
12:35:57|61981.83
12:35:57|61986.19
12:35:58|61980.08
12:36:00|61981.34
12:36:00|61980.
12:36:02|61980.
12:36:03|61980.01
12:36:04|61980.
12:36:05|61980.
12:36:06|61980.
12:36:07|61984.98
12:36:08|61984.98
12:36:09|61994.42
12:36:10|62007.38
12:36:11|62007.64
12:36:12|62002.81
12:36:13|62002.81
12:36:14|62002.82
12:36:15|61996.6
12:36:16|62002.79
12:36:17|61986.55
12:36:18|61984.46
12:36:19|61981.15
12:36:20|61980.43
12:36:21|61980.42
12:36:22|61981.15
12:36:23|61989.1
12:36:24|61985.99
12:36:25|61985.99
12:36:26|61986.
12:36:27|61985.99
12:36:29|61985.99
12:36:30|61985.99
12:36:30|61973.46
12:36:31|61969.63
12:36:32|61969.62
12:36:34|61971.43
12:36:34|61969.15
12:36:37|61969.15
12:36:37|61969.16
12:36:39|61968.53
12:36:41|61969.15
12:36:42|61978.41
12:36:43|61974.18
12:36:44|61974.18
12:36:45|61974.17
12:36:46|61974.18
12:36:47|61974.17
12:36:48|61974.17
12:36:49|61974.18
12:36:50|61974.18
12:36:51|61974.17
12:36:52|61978.4
12:36:53|61978.4
12:36:54|61978.41
12:36:55|61978.4
12:36:57|61975.64
12:36:58|61975.64
12:36:59|61975.64
12:37:00|61975.65
12:37:01|61975.65
12:37:02|61985.18
12:37:02|61975.65
12:37:04|61976.24
12:37:05|61976.25
12:37:06|61976.25
12:37:07|61974.18
12:37:08|61974.17
12:37:08|61965.4
12:37:10|61971.4
12:37:10|61980.
12:37:12|61980.
12:37:13|61980.
12:37:14|61980.01
12:37:15|61980.
12:37:15|61980.
12:37:17|61980.05
12:37:18|61980.
12:37:19|61980.01
12:37:19|61980.
12:37:21|61980.
12:37:21|61980.01
12:37:23|61980.
12:37:25|61980.01
12:37:25|61980.
12:37:26|61980.
12:37:27|61980.01
12:37:28|61980.
12:37:30|61980.
12:37:30|61980.01
12:37:31|61980.
12:37:32|61980.01
12:37:34|61980.
12:37:34|61980.
12:37:36|61980.01
12:37:38|61980.
12:37:38|61980.05
12:37:40|61980.05
12:37:42|61980.06
12:37:43|61980.
12:37:45|61980.01
12:37:45|61980.
12:37:46|61980.
12:37:47|61980.01
12:37:49|61980.
12:37:50|61980.01
12:37:51|61980.06
12:37:53|61980.06
12:37:53|61980.05
12:37:55|61980.05
12:37:56|61980.05
12:37:57|61980.06
12:37:57|61980.05
12:37:59|61980.09
12:38:00|61984.98
12:38:00|61980.89
12:38:01|61980.88
12:38:02|61980.88
12:38:03|61980.89
12:38:04|61980.01
12:38:06|61980.
12:38:07|61980.01
12:38:09|61980.
12:38:10|61973.95
12:38:11|61973.95
12:38:12|61973.95
12:38:13|61973.95
12:38:14|61973.95
12:38:15|61973.94
12:38:16|61973.94
12:38:17|61973.94
12:38:18|61973.95
12:38:19|61973.94
12:38:20|61973.94
12:38:21|61973.94
12:38:22|61973.95
12:38:23|61969.
12:38:24|61973.95
12:38:25|61979.44
12:38:26|61979.45
12:38:27|61979.44
12:38:28|61979.44
12:38:29|61979.44
12:38:30|61979.45
12:38:31|61979.45
12:38:32|61979.44
12:38:33|61979.45
12:38:34|61979.44
12:38:35|61979.44
12:38:37|61979.99
12:38:37|61979.45
12:38:38|61979.45
12:38:39|61975.74
12:38:40|61972.04
12:38:42|61968.3
12:38:43|61968.31
12:38:45|61975.11
12:38:45|61975.12
12:38:46|61973.2
12:38:48|61974.32
12:38:49|61975.11
12:38:50|61975.11
12:38:51|61975.11
12:38:52|61975.11
12:38:53|61975.11
12:38:54|61978.9
12:38:56|61978.9
12:38:56|61977.99
12:38:57|61977.99
12:38:58|61975.11
12:38:59|61975.11
12:39:00|61975.12
12:39:01|61975.11
12:39:02|61975.11
12:39:03|61975.11
12:39:05|61975.11
12:39:06|61975.05
12:39:07|61974.21
12:39:08|61978.61
12:39:08|61978.6
12:39:10|61978.6
12:39:11|61978.61
12:39:12|61978.6
12:39:13|61976.9
12:39:14|61976.9
12:39:15|61974.88
12:39:16|61984.99
12:39:17|61986.16
12:39:17|61986.67
12:39:19|61986.67
12:39:20|61986.67
12:39:21|61992.04
12:39:22|61991.9
12:39:23|61991.91
12:39:23|61989.82
12:39:24|61991.9
12:39:26|61991.91
12:39:27|61991.91
12:39:28|61991.91
12:39:29|61991.91
12:39:30|61991.91
12:39:31|61991.91
12:39:32|61991.9
12:39:33|61991.9
12:39:34|61991.91
12:39:36|61989.79
12:39:37|61991.
12:39:39|61999.99
12:39:40|62000.
12:39:40|61999.99
12:39:42|62010.63
12:39:43|62010.63
12:39:44|62011.
12:39:45|62011.
12:39:46|62011.
12:39:47|62011.
12:39:48|62011.01
12:39:49|62011.
12:39:50|62011.01
12:39:52|62012.51
12:39:52|62013.15
12:39:53|62023.52
12:39:54|62021.89
12:39:55|62025.23
12:39:56|62025.84
12:39:57|62043.72
12:39:58|62043.72
12:39:59|62038.48
12:40:00|62038.48
12:40:01|62032.5
12:40:02|62026.
12:40:04|62021.68
12:40:05|62035.46
12:40:05|62030.02
12:40:07|62026.57
12:40:07|62026.56
12:40:09|62026.56
12:40:11|62038.06
12:40:11|62041.98
12:40:12|62041.97
12:40:13|62041.97
12:40:14|62036.
12:40:15|62025.42
12:40:17|62025.42
12:40:18|62025.42
12:40:19|62025.78
12:40:20|62025.77
12:40:21|62030.02
12:40:22|62040.86
12:40:23|62040.86
12:40:24|62040.88
12:40:24|62040.87
12:40:26|62040.86
12:40:27|62040.87
12:40:28|62040.86
12:40:29|62038.44
12:40:29|62038.
12:40:31|62035.01
12:40:32|62032.81
12:40:32|62029.38
12:40:33|62029.37
12:40:35|62029.37
12:40:36|62029.38
12:40:38|62034.99
12:40:39|62037.
12:40:41|62037.01
12:40:42|62040.8
12:40:43|62040.8
12:40:44|62040.01
12:40:45|62040.01
12:40:46|62037.37
12:40:47|62039.03
12:40:48|62037.51
12:40:49|62037.24
12:40:51|62037.23
12:40:51|62037.23
12:40:54|62037.28
12:40:54|62037.27
12:40:56|62037.27
12:40:56|62037.28
12:40:57|62037.28
12:40:59|62037.27
12:40:59|62037.27
12:41:01|62037.28
12:41:02|62037.28
12:41:03|62040.
12:41:03|62040.
12:41:06|62035.89
12:41:07|62035.89
12:41:08|62035.89
12:41:08|62035.9
12:41:10|62035.89
12:41:11|62035.9
12:41:11|62035.89
12:41:13|62035.89
12:41:14|62035.93
12:41:15|62035.93
12:41:17|62035.93
12:41:18|62035.93
12:41:18|62035.94
12:41:20|62035.9
12:41:20|62033.73
12:41:21|62033.73
12:41:22|62037.22
12:41:24|62037.24
12:41:24|62037.22
12:41:25|62035.94
12:41:26|62035.94
12:41:28|62005.16
12:41:28|62005.16
12:41:30|62005.16
12:41:31|62005.16
12:41:31|62008.82
12:41:33|62008.83
12:41:33|62005.16
12:41:34|61991.92
12:41:36|61991.93
12:41:36|61991.93
12:41:37|61991.93
12:41:40|61991.
12:41:41|61991.
12:41:43|61990.99
12:41:44|61991.
12:41:45|61991.
12:41:47|61991.
12:41:48|61982.31
12:41:49|61977.85
12:41:50|61977.86
12:41:51|61977.86
12:41:52|61977.86
12:41:53|61977.86
12:41:54|61977.86
12:41:55|61977.86
12:41:57|61977.89
12:41:57|61978.59
12:41:58|61978.6
12:42:00|61978.63
12:42:01|61982.99
12:42:03|61985.01
12:42:03|61983.01
12:42:04|61977.87
12:42:05|61982.99
12:42:06|61982.98
12:42:08|61982.99
12:42:08|61982.98
12:42:09|61982.98
12:42:11|61984.19
12:42:11|61982.98
12:42:12|61978.
12:42:13|61977.86
12:42:14|61977.86
12:42:16|61977.85
12:42:17|61977.85
12:42:17|61977.85
12:42:19|61977.81
12:42:20|61980.91
12:42:21|61977.7
12:42:22|61979.42
12:42:23|61977.69
12:42:24|61977.7
12:42:25|61975.16
12:42:26|61975.15
12:42:27|61975.16
12:42:28|61981.06
12:42:29|61982.98
12:42:30|61982.99
12:42:31|61982.99
12:42:32|61982.98
12:42:33|61982.99
12:42:34|61982.99
12:42:35|61979.11
12:42:36|61979.12
12:42:37|61979.12
12:42:39|61979.12
12:42:40|61979.11
12:42:40|61979.11
12:42:42|61979.11
12:42:42|61999.99
12:42:44|62000.
12:42:45|62000.
12:42:46|61999.99
12:42:47|61999.99
12:42:48|61999.99
12:42:49|61999.99
12:42:51|61999.99
12:42:51|61999.99
12:42:53|61999.99
12:42:54|61999.99
12:42:55|61999.99
12:42:56|62001.57
12:42:56|62002.97
12:42:57|62001.6
12:42:58|62001.57
12:43:00|62001.56
12:43:01|62001.57
12:43:01|62001.56
12:43:03|62001.56
12:43:04|62001.56
12:43:05|62001.57
12:43:06|61996.04
12:43:07|61987.82
12:43:07|61987.81
12:43:09|61993.99
12:43:10|61991.02
12:43:11|61991.02
12:43:12|61991.
12:43:13|61987.82
12:43:14|61973.23
12:43:14|61969.01
12:43:16|61966.58
12:43:17|61960.21
12:43:17|61960.2
12:43:19|61959.21
12:43:19|61957.11
12:43:21|61966.34
12:43:21|61968.99
12:43:23|61974.98
12:43:23|61969.02
12:43:25|61969.01
12:43:25|61964.54
12:43:26|61960.2
12:43:27|61959.
12:43:29|61958.99
12:43:29|61967.13
12:43:30|61967.14
12:43:32|61967.13
12:43:33|61969.01
12:43:33|61969.01
12:43:34|61960.01
12:43:35|61960.01
12:43:36|61960.01
12:43:38|61960.
12:43:40|61960.
12:43:40|61960.01
12:43:42|61960.
12:43:43|61965.99
12:43:45|61965.98
12:43:46|61965.98
12:43:46|61965.99
12:43:48|61956.67
12:43:49|61966.03
12:43:50|61967.12
12:43:51|61967.12
12:43:52|61967.13
12:43:53|61967.13
12:43:54|61967.13
12:43:55|61967.13
12:43:56|61967.13
12:43:57|61967.12
12:43:58|61967.12
12:43:59|61961.08
12:44:00|61961.08
12:44:01|61956.36
12:44:02|61961.39
12:44:03|61961.39
12:44:04|61961.4
12:44:05|61961.4
12:44:06|61961.37
12:44:07|61960.
12:44:08|61956.35
12:44:09|61956.35
12:44:10|61953.16
12:44:12|61951.
12:44:12|61956.09
12:44:13|61955.71
12:44:14|61955.71
12:44:15|61955.72
12:44:17|61955.72
12:44:17|61953.63
12:44:18|61953.1
12:44:19|61952.34
12:44:20|61952.34
12:44:21|61952.34
12:44:22|61945.36
12:44:23|61941.79
12:44:24|61941.83
12:44:25|61938.69
12:44:26|61940.82
12:44:27|61939.46
12:44:28|61940.8
12:44:29|61940.8
12:44:30|61940.81
12:44:31|61941.83
12:44:32|61944.02
12:44:33|61944.02
12:44:34|61944.01
12:44:35|61944.01
12:44:36|61944.01
12:44:38|61944.05
12:44:39|61944.05
12:44:40|61944.05
12:44:41|61945.54
12:44:42|61948.44
12:44:44|61948.37
12:44:45|61948.37
12:44:46|61948.38
12:44:47|61948.93
12:44:48|61959.52
12:44:50|61959.53
12:44:50|61944.06
12:44:52|61945.04
12:44:54|61945.05
12:44:54|61945.05
12:44:56|61939.66
12:44:57|61939.65
12:44:58|61939.66
12:44:59|61939.66
12:45:00|61936.72
12:45:01|61933.68
12:45:02|61933.68
12:45:03|61930.01
12:45:04|61932.12
12:45:05|61932.13
12:45:07|61932.13
12:45:08|61932.13
12:45:09|61932.13
12:45:10|61930.02
12:45:10|61930.01
12:45:12|61917.13
12:45:13|61917.14
12:45:15|61923.31
12:45:15|61923.31
12:45:16|61923.32
12:45:17|61922.35
12:45:18|61918.7
12:45:19|61914.6
12:45:20|61916.8
12:45:21|61916.8
12:45:22|61916.8
12:45:23|61917.08
12:45:24|61917.09
12:45:25|61917.08
12:45:26|61917.08
12:45:27|61917.08
12:45:28|61917.09
12:45:29|61917.09
12:45:30|61923.28
12:45:31|61921.51
12:45:32|61923.31
12:45:33|61924.6
12:45:34|61936.2
12:45:35|61933.36
12:45:36|61933.39
12:45:37|61933.39
12:45:39|61925.8
12:45:41|61919.08
12:45:42|61921.4
12:45:43|61920.23
12:45:43|61920.24
12:45:46|61920.24
12:45:47|61918.39
12:45:48|61924.99
12:45:49|61924.98
12:45:50|61924.99
12:45:51|61925.02
12:45:53|61925.03
12:45:54|61926.02
12:45:55|61930.49
12:45:56|61930.14
12:45:57|61925.42
12:45:58|61922.65
12:45:59|61920.55
12:46:00|61920.55
12:46:02|61920.54
12:46:04|61920.54
12:46:04|61928.24
12:46:06|61928.23
12:46:07|61928.23
12:46:07|61928.23
12:46:08|61928.23
12:46:09|61928.23
12:46:10|61928.23
12:46:11|61928.23
12:46:12|61928.24
12:46:13|61928.24
12:46:15|61927.11
12:46:16|61925.13
12:46:17|61924.76
12:46:18|61921.66
12:46:19|61920.27
12:46:20|61917.15
12:46:21|61917.15
12:46:22|61917.15
12:46:23|61921.18
12:46:24|61921.19
12:46:25|61914.05
12:46:26|61914.04
12:46:27|61914.04
12:46:28|61914.05
12:46:29|61917.14
12:46:30|61917.14
12:46:31|61917.13
12:46:32|61910.01
12:46:33|61910.
12:46:34|61910.01
12:46:35|61910.01
12:46:36|61910.01
12:46:37|61906.04
12:46:39|61907.09
12:46:40|61903.15
12:46:42|61907.37
12:46:42|61914.03
12:46:44|61917.16
12:46:44|61917.15
12:46:45|61917.15
12:46:46|61917.15
12:46:47|61911.6
12:46:48|61912.88
12:46:50|61908.75
12:46:51|61908.68
12:46:53|61908.68
12:46:54|61908.69
12:46:55|61908.68
12:46:56|61902.61
12:46:57|61905.61
12:46:58|61906.86
12:46:59|61906.86
12:47:00|61913.34
12:47:01|61913.94
12:47:02|61913.95
12:47:03|61913.94
12:47:04|61912.25
12:47:05|61909.29
12:47:06|61900.75
12:47:07|61900.74
12:47:08|61900.75
12:47:09|61900.78
12:47:10|61900.78
12:47:11|61900.87
12:47:12|61900.74
12:47:13|61900.75
12:47:14|61900.75
12:47:15|61900.75
12:47:16|61900.74
12:47:17|61900.74
12:47:19|61900.74
12:47:19|61900.75
12:47:20|61900.68
12:47:22|61900.68
12:47:23|61900.68
12:47:24|61890.26
12:47:25|61895.
12:47:26|61892.99
12:47:26|61890.26
12:47:28|61890.26
12:47:28|61890.25
12:47:30|61890.21
12:47:31|61890.22
12:47:32|61890.23
12:47:33|61890.23
12:47:34|61890.24
12:47:35|61890.44
12:47:36|61890.44
12:47:37|61890.23
12:47:38|61890.24
12:47:40|61890.21
12:47:41|61889.57
12:47:42|61889.57
12:47:44|61889.58
12:47:45|61889.58
12:47:46|61889.58
12:47:48|61889.57
12:47:48|61889.57
12:47:50|61899.69
12:47:52|61898.86
12:47:52|61898.87
12:47:53|61908.99
12:47:54|61908.99
12:47:55|61908.98
12:47:56|61908.98
12:47:57|61908.94
12:47:58|61907.57
12:47:59|61907.49
12:48:00|61906.51
12:48:01|61906.5
12:48:02|61906.5
12:48:03|61905.14
12:48:04|61905.14
12:48:06|61904.
12:48:07|61894.01
12:48:07|61897.63
12:48:08|61894.65
12:48:09|61896.41
12:48:10|61896.41
12:48:11|61894.66
12:48:12|61891.11
12:48:13|61894.65
12:48:14|61894.64
12:48:15|61890.69
12:48:16|61890.7
12:48:17|61890.7
12:48:18|61890.69
12:48:19|61901.77
12:48:20|61901.77
12:48:21|61901.77
12:48:22|61901.78
12:48:23|61901.82
12:48:24|61905.13
12:48:25|61905.13
12:48:26|61902.82
12:48:27|61902.81
12:48:28|61902.85
12:48:29|61902.85
12:48:30|61902.85
12:48:31|61902.85
12:48:32|61904.98
12:48:33|61904.98
12:48:34|61904.98
12:48:35|61904.98
12:48:36|61904.98
12:48:37|61904.98
12:48:38|61904.99
12:48:39|61904.97
12:48:41|61903.86
12:48:42|61903.
12:48:44|61903.
12:48:45|61903.
12:48:47|61903.01
12:48:49|61903.01
12:48:50|61903.
12:48:52|61903.
12:48:53|61903.
12:48:54|61903.03
12:48:55|61905.13
12:48:56|61905.13
12:48:58|61904.06
12:48:59|61905.14
12:48:59|61905.14
12:49:00|61905.14
12:49:01|61905.14
12:49:02|61905.14
12:49:03|61905.13
12:49:04|61903.01
12:49:05|61903.02
12:49:06|61903.01
12:49:07|61903.
12:49:08|61903.01
12:49:09|61903.
12:49:10|61901.75
12:49:11|61901.74
12:49:12|61899.22
12:49:13|61899.22
12:49:14|61893.04
12:49:15|61893.94
12:49:16|61893.94
12:49:17|61893.93
12:49:18|61896.97
12:49:19|61896.97
12:49:20|61896.84
12:49:21|61896.39
12:49:22|61896.4
12:49:23|61896.4
12:49:24|61896.39
12:49:25|61892.47
12:49:26|61892.48
12:49:27|61892.48
12:49:28|61859.75
12:49:29|61858.06
12:49:30|61858.06
12:49:31|61858.05
12:49:32|61858.06
12:49:33|61858.05
12:49:34|61869.96
12:49:35|61887.12
12:49:36|61890.42
12:49:37|61890.42
12:49:38|61891.84
12:49:39|61901.99
12:49:41|61899.64
12:49:43|61898.61
12:49:45|61889.22
12:49:45|61889.22
12:49:47|61879.25
12:49:47|61885.07
12:49:48|61885.06
12:49:49|61885.07
12:49:51|61885.06
12:49:52|61885.06
12:49:53|61885.06
12:49:54|61876.91
12:49:55|61877.76
12:49:56|61878.62
12:49:57|61886.81
12:49:58|61885.08
12:49:59|61885.07
12:50:00|61887.99
12:50:01|61888.
12:50:02|61888.
12:50:04|61890.21
12:50:05|61890.21
12:50:06|61890.21
12:50:06|61890.21
12:50:07|61887.99
12:50:08|61884.38
12:50:10|61882.33
12:50:10|61882.31
12:50:12|61882.31
12:50:13|61882.31
12:50:13|61865.54
12:50:15|61865.53
12:50:15|61865.54
12:50:16|61865.54
12:50:18|61874.53
12:50:19|61880.56
12:50:19|61884.37
12:50:21|61884.38
12:50:21|61884.37
12:50:22|61884.38
12:50:23|61890.22
12:50:24|61890.22
12:50:26|61897.66
12:50:26|61890.21
12:50:28|61890.22
12:50:28|61890.22
12:50:29|61883.59
12:50:30|61883.58
12:50:31|61882.96
12:50:32|61882.96
12:50:34|61882.96
12:50:35|61882.96
12:50:36|61882.96
12:50:37|61882.96
12:50:37|61882.97
12:50:39|61882.96
12:50:39|61875.34
12:50:40|61870.94
12:50:42|61870.93
12:50:44|61870.93
12:50:45|61870.94
12:50:46|61870.93
12:50:47|61865.55
12:50:48|61870.31
12:50:49|61872.69
12:50:50|61875.33
12:50:51|61875.34
12:50:53|61881.5
12:50:53|61881.51
12:50:54|61881.5
12:50:56|61889.99
12:50:56|61890.15
12:50:58|61890.16
12:50:59|61890.2
12:51:01|61891.24
12:51:01|61890.2
12:51:03|61890.16
12:51:03|61896.07
12:51:04|61889.38
12:51:05|61889.38
12:51:06|61889.39
12:51:07|61893.36
12:51:08|61892.86
12:51:09|61892.85
12:51:10|61892.16
12:51:11|61892.16
12:51:12|61873.76
12:51:13|61871.87
12:51:14|61871.22
12:51:15|61869.93
12:51:16|61869.93
12:51:17|61869.93
12:51:18|61871.67
12:51:19|61871.66
12:51:20|61871.64
12:51:21|61871.65
12:51:22|61871.65
12:51:23|61875.51
12:51:24|61880.
12:51:25|61883.97
12:51:26|61883.98
12:51:27|61883.99
12:51:28|61883.98
12:51:29|61883.99
12:51:30|61883.99
12:51:31|61883.98
12:51:32|61883.98
12:51:33|61883.94
12:51:34|61880.97
12:51:35|61880.98
12:51:36|61880.97
12:51:37|61880.97
12:51:38|61880.98
12:51:39|61880.98
12:51:40|61881.01
12:51:42|61881.02
12:51:43|61883.93
12:51:45|61888.99
12:51:47|61889.
12:51:48|61889.
12:51:48|61889.
12:51:50|61889.
12:51:50|61888.99
12:51:52|61884.73
12:51:54|61882.38
12:51:56|61882.38
12:51:56|61882.37
12:51:57|61882.37
12:51:58|61882.38
12:51:59|61882.37
12:52:01|61879.48
12:52:01|61879.48
12:52:02|61886.8
12:52:03|61883.45
12:52:04|61889.
12:52:05|61888.99
12:52:06|61889.04
12:52:07|61889.03
12:52:08|61895.47
12:52:10|61895.46
12:52:11|61899.98
12:52:11|61900.
12:52:12|61899.99
12:52:13|61899.99
12:52:14|61900.03
12:52:16|61900.04
12:52:16|61901.46
12:52:17|61903.99
12:52:18|61911.1
12:52:19|61911.1
12:52:21|61911.1
12:52:21|61911.11
12:52:22|61911.11
12:52:23|61911.11
12:52:24|61911.11
12:52:26|61912.88
12:52:26|61913.21
12:52:27|61917.15
12:52:29|61920.01
12:52:29|61918.5
12:52:30|61918.51
12:52:31|61918.51
12:52:33|61917.23
12:52:33|61917.16
12:52:34|61917.16
12:52:35|61917.16
12:52:36|61917.16
12:52:37|61920.01
12:52:38|61920.
12:52:40|61920.
12:52:40|61917.17
12:52:42|61915.81
12:52:43|61901.99
12:52:45|61900.
12:52:46|61900.01
12:52:48|61900.
12:52:49|61900.
12:52:50|61900.01
12:52:50|61901.88
12:52:51|61904.81
12:52:53|61904.81
12:52:53|61899.67
12:52:54|61897.85
12:52:55|61897.85
12:52:56|61898.61
12:52:57|61898.61
12:52:59|61906.43
12:52:59|61908.07
12:53:02|61908.06
12:53:03|61911.46
12:53:04|61911.47
12:53:04|61911.46
12:53:07|61911.49
12:53:08|61917.15
12:53:09|61917.15
12:53:09|61917.15
12:53:11|61923.79
12:53:11|61923.69
12:53:12|61923.7
12:53:13|61923.99
12:53:14|61924.
12:53:16|61923.99
12:53:16|61923.99
12:53:17|61923.99
12:53:18|61923.99
12:53:20|61923.99
12:53:20|61924.
12:53:21|61924.
12:53:23|61923.99
12:53:24|61924.
12:53:24|61913.41
12:53:26|61911.46
12:53:27|61911.47
12:53:28|61908.
12:53:28|61908.01
12:53:29|61908.01
12:53:31|61906.68
12:53:32|61906.67
12:53:33|61906.68
12:53:34|61907.13
12:53:35|61907.13
12:53:36|61907.12
12:53:37|61907.13
12:53:39|61907.13
12:53:39|61907.12
12:53:40|61886.22
12:53:41|61886.24
12:53:42|61895.
12:53:44|61907.12
12:53:46|61907.13
12:53:47|61907.13
12:53:48|61907.13
12:53:49|61907.12
12:53:50|61907.12
12:53:52|61907.13
12:53:53|61904.08
12:53:54|61896.01
12:53:55|61895.6
12:53:56|61895.59
12:53:58|61895.59
12:53:58|61895.6
12:54:00|61886.18
12:54:01|61885.14
12:54:02|61885.15
12:54:03|61881.81
12:54:03|61881.81
12:54:05|61881.81
12:54:07|61881.81
12:54:07|61881.8
12:54:08|61881.47
12:54:09|61880.54
12:54:10|61880.54
12:54:11|61880.54
12:54:12|61880.54
12:54:13|61880.54
12:54:14|61880.53
12:54:15|61880.54
12:54:16|61880.53
12:54:17|61878.85
12:54:18|61878.85
12:54:19|61878.85
12:54:21|61878.86
12:54:22|61878.86
12:54:22|61878.85
12:54:24|61880.51
12:54:25|61880.5
12:54:26|61880.5
12:54:27|61880.5
12:54:28|61880.5
12:54:29|61880.5
12:54:30|61880.5
12:54:31|61880.52
12:54:32|61880.52
12:54:33|61880.52
12:54:33|61880.55
12:54:35|61880.55
12:54:36|61880.55
12:54:37|61880.56
12:54:38|61880.56
12:54:39|61880.56
12:54:40|61880.55
12:54:41|61885.06
12:54:42|61885.05
12:54:43|61886.69
12:54:45|61886.7
12:54:46|61886.69
12:54:47|61886.7
12:54:48|61886.7
12:54:49|61886.69
12:54:51|61880.72
12:54:52|61880.72
12:54:53|61880.72
12:54:54|61880.73
12:54:55|61880.72
12:54:56|61880.72
12:54:57|61880.72
12:54:57|61880.73
12:54:58|61880.73
12:54:59|61880.72
12:55:01|61880.72
12:55:02|61886.34
12:55:03|61884.15
12:55:03|61886.
12:55:05|61886.
12:55:05|61886.01
12:55:07|61886.01
12:55:08|61881.34
12:55:09|61881.34
12:55:10|61880.55
12:55:11|61880.54
12:55:12|61880.55
12:55:13|61880.54
12:55:14|61880.54
12:55:15|61880.54
12:55:16|61880.55
12:55:17|61880.55
12:55:18|61880.54
12:55:19|61880.55
12:55:20|61880.54
12:55:21|61878.86
12:55:22|61878.87
12:55:23|61878.87
12:55:24|61878.87
12:55:25|61878.87
12:55:26|61823.68
12:55:27|61838.29
12:55:28|61813.25
12:55:29|61824.76
12:55:30|61827.82
12:55:31|61827.82
12:55:32|61822.75
12:55:33|61823.48
12:55:34|61824.42
12:55:35|61816.06
12:55:36|61818.65
12:55:37|61821.24
12:55:38|61821.25
12:55:39|61817.91
12:55:40|61800.01
12:55:41|61797.11
12:55:42|61796.1
12:55:43|61796.1
12:55:44|61796.09
12:55:46|61790.01
12:55:48|61787.75
12:55:48|61791.55
12:55:50|61785.61
12:55:51|61784.56
12:55:52|61784.56
12:55:53|61784.56
12:55:55|61794.22
12:55:56|61794.23
12:55:56|61795.23
12:55:57|61794.22
12:55:59|61792.01
12:55:59|61792.01
12:56:01|61785.08
12:56:01|61771.56
12:56:03|61781.28
12:56:03|61783.12
12:56:05|61794.21
12:56:06|61788.86
12:56:08|61788.87
12:56:09|61788.87
12:56:09|61794.07
12:56:11|61794.07
12:56:12|61788.87
12:56:13|61788.86
12:56:14|61788.86
12:56:15|61788.87
12:56:16|61790.58
12:56:17|61788.87
12:56:18|61788.01
12:56:19|61782.67
12:56:20|61782.68
12:56:21|61771.56
12:56:22|61771.56
12:56:23|61772.22
12:56:24|61771.55
12:56:26|61771.56
12:56:27|61770.17
12:56:28|61763.99
12:56:28|61769.23
12:56:29|61769.23
12:56:31|61769.22
12:56:31|61769.23
12:56:33|61769.22
12:56:33|61771.54
12:56:35|61771.55
12:56:36|61771.55
12:56:36|61771.54
12:56:38|61769.22
12:56:39|61765.81
12:56:39|61765.81
12:56:40|61767.79
12:56:41|61778.57
12:56:43|61794.22
12:56:43|61805.11
12:56:45|61789.48
12:56:47|61793.89
12:56:48|61777.18
12:56:50|61786.93
12:56:51|61786.92
12:56:52|61786.93
12:56:53|61786.93
12:56:55|61786.93
12:56:57|61793.26
12:56:57|61806.
12:56:59|61805.99
12:57:00|61806.
12:57:01|61805.99
12:57:01|61802.08
12:57:03|61804.99
12:57:05|61794.3
12:57:05|61799.17
12:57:06|61802.27
12:57:08|61805.
12:57:08|61805.
12:57:09|61804.99
12:57:10|61805.
12:57:12|61804.99
12:57:12|61804.99
12:57:14|61804.99
12:57:14|61805.
12:57:15|61804.99
12:57:17|61804.99
12:57:18|61804.99
12:57:19|61802.36
12:57:20|61802.37
12:57:21|61802.36
12:57:22|61802.36
12:57:24|61802.36
12:57:25|61800.36
12:57:26|61774.13
12:57:27|61774.14
12:57:28|61780.27
12:57:29|61797.28
12:57:29|61797.29
12:57:31|61797.28
12:57:32|61797.28
12:57:33|61797.28
12:57:34|61770.25
12:57:35|61773.53
12:57:36|61781.99
12:57:36|61781.99
12:57:38|61787.22
12:57:38|61787.23
12:57:39|61787.23
12:57:41|61787.22
12:57:42|61787.23
12:57:43|61787.23
12:57:44|61787.22
12:57:44|61791.84
12:57:47|61770.
12:57:48|61770.
12:57:49|61770.
12:57:50|61770.
12:57:50|61770.
12:57:52|61769.99
12:57:53|61770.
12:57:53|61769.99
12:57:55|61760.45
12:57:57|61770.01
12:57:58|61770.
12:57:59|61770.
12:58:00|61769.99
12:58:00|61770.01
12:58:02|61770.01
12:58:03|61769.99
12:58:04|61770.
12:58:05|61769.99
12:58:06|61770.
12:58:07|61770.01
12:58:08|61770.
12:58:09|61773.11
12:58:10|61773.11
12:58:11|61770.
12:58:12|61770.
12:58:14|61770.
12:58:15|61770.
12:58:15|61769.99
12:58:17|61757.2
12:58:18|61765.22
12:58:19|61765.21
12:58:20|61769.97
12:58:21|61772.5
12:58:21|61772.49
12:58:23|61772.49
12:58:24|61772.49
12:58:24|61779.26
12:58:25|61779.26
12:58:26|61773.79
12:58:27|61773.79
12:58:28|61777.99
12:58:29|61778.
12:58:30|61777.99
12:58:31|61773.9
12:58:32|61773.85
12:58:33|61773.85
12:58:34|61773.85
12:58:35|61773.85
12:58:36|61773.84
12:58:37|61773.84
12:58:38|61773.84
12:58:39|61773.85
12:58:41|61769.18
12:58:41|61769.19
12:58:42|61769.18
12:58:44|61769.18
12:58:44|61769.19
12:58:47|61765.23
12:58:48|61768.18
12:58:49|61766.
12:58:51|61772.49
12:58:52|61772.49
12:58:52|61772.49
12:58:55|61772.48
12:58:56|61790.64
12:58:57|61790.64
12:58:57|61790.64
12:58:59|61790.64
12:59:00|61785.35
12:59:01|61783.91
12:59:01|61784.57
12:59:03|61784.58
12:59:03|61773.9
12:59:05|61781.39
12:59:06|61781.39
12:59:07|61781.39
12:59:08|61781.39
12:59:09|61767.96
12:59:10|61773.74
12:59:11|61778.01
12:59:12|61773.76
12:59:13|61773.75
12:59:14|61773.76
12:59:15|61768.19
12:59:16|61764.
12:59:17|61768.13
12:59:18|61768.15
12:59:19|61768.16
12:59:20|61776.68
12:59:21|61764.
12:59:23|61763.99
12:59:23|61759.96
12:59:25|61759.98
12:59:26|61763.96
12:59:27|61763.99
12:59:28|61764.
12:59:29|61763.99
12:59:30|61764.
12:59:31|61768.16
12:59:32|61768.15
12:59:33|61768.15
12:59:33|61768.16
12:59:35|61768.16
12:59:36|61768.15
12:59:37|61768.15
12:59:38|61768.16
12:59:39|61768.16
12:59:40|61768.15
12:59:41|61768.16
12:59:42|61768.15
12:59:43|61768.15
12:59:44|61768.13
12:59:45|61761.81
12:59:46|61761.8
12:59:46|61761.8
12:59:49|61761.81
12:59:50|61761.81
12:59:52|61767.88
12:59:52|61767.87
12:59:53|61767.87
12:59:55|61767.88
12:59:55|61767.88
12:59:57|61767.88
12:59:57|61767.87
12:59:59|61767.88
13:00:00|61768.14
13:00:01|61768.15
13:00:02|61768.15
13:00:04|61770.93
13:00:05|61770.94
13:00:07|61781.39
13:00:07|61791.92
13:00:08|61791.91
13:00:10|61794.16
13:00:11|61813.74
13:00:12|61818.49
13:00:13|61818.48
13:00:14|61818.48
13:00:15|61806.46
13:00:16|61818.16
13:00:17|61818.16
13:00:18|61819.63
13:00:18|61819.69
13:00:19|61819.68
13:00:21|61823.87
13:00:21|61829.14
13:00:23|61830.5
13:00:24|61833.59
13:00:25|61833.98
13:00:25|61838.39
13:00:27|61841.03
13:00:27|61847.1
13:00:28|61841.08
13:00:30|61827.73
13:00:31|61827.73
13:00:32|61827.74
13:00:33|61824.27
13:00:33|61827.68
13:00:35|61827.68
13:00:36|61824.25
13:00:37|61818.18
13:00:37|61811.38
13:00:38|61811.39
13:00:39|61811.39
13:00:41|61811.4
13:00:42|61811.41
13:00:42|61811.4
13:00:44|61811.41
13:00:44|61811.41
13:00:46|61824.25
13:00:47|61824.24
13:00:49|61821.35
13:00:50|61811.41
13:00:51|61818.17
13:00:52|61819.57
13:00:53|61818.03
13:00:54|61818.03
13:00:56|61818.03
13:00:57|61819.67
13:00:57|61824.25
13:00:58|61816.25
13:01:00|61816.25
13:01:00|61796.19
13:01:02|61799.96
13:01:02|61786.18
13:01:04|61788.3
13:01:04|61775.22
13:01:06|61771.7
13:01:07|61771.69
13:01:08|61776.95
13:01:09|61776.94
13:01:10|61776.98
13:01:11|61787.2
13:01:11|61787.19
13:01:12|61791.53
13:01:13|61791.53
13:01:15|61791.53
13:01:17|61789.32
13:01:18|61786.71
13:01:18|61791.53
13:01:20|61791.52
13:01:20|61791.52
13:01:21|61784.66
13:01:23|61781.36
13:01:24|61781.37
13:01:25|61781.36
13:01:25|61785.99
13:01:27|61785.99
13:01:28|61785.99
13:01:29|61781.76
13:01:30|61785.99
13:01:31|61787.17
13:01:32|61787.18
13:01:33|61787.18
13:01:34|61787.18
13:01:34|61787.21
13:01:35|61787.22
13:01:36|61787.22
13:01:37|61784.66
13:01:39|61784.65
13:01:39|61784.66
13:01:40|61784.65
13:01:42|61778.18
13:01:43|61775.01
13:01:44|61770.01
13:01:45|61776.95
13:01:46|61770.01
13:01:47|61770.01
13:01:47|61770.01
13:01:50|61770.01
13:01:51|61770.
13:01:53|61769.01
13:01:54|61765.01
13:01:55|61763.26
13:01:56|61761.81
13:01:57|61761.81
13:01:58|61758.58
13:01:59|61757.87
13:02:00|61757.87
13:02:01|61757.88
13:02:02|61757.88
13:02:04|61757.88
13:02:05|61757.87
13:02:06|61757.88
13:02:07|61757.87
13:02:08|61757.87
13:02:10|61757.86
13:02:11|61757.87
13:02:11|61762.85
13:02:13|61762.85
13:02:13|61762.85
13:02:15|61762.85
13:02:15|61768.01
13:02:17|61768.
13:02:17|61768.
13:02:18|61763.97
13:02:20|61767.99
13:02:20|61767.99
13:02:21|61767.99
13:02:22|61768.
13:02:24|61767.99
13:02:24|61767.99
13:02:25|61768.
13:02:27|61768.
13:02:28|61768.
13:02:29|61767.99
13:02:29|61768.
13:02:31|61767.99
13:02:32|61767.99
13:02:33|61767.99
13:02:34|61767.99
13:02:35|61765.2
13:02:35|61763.27
13:02:36|61761.31
13:02:37|61757.89
13:02:38|61757.88
13:02:40|61757.88
13:02:41|61757.88
13:02:41|61757.88
13:02:43|61757.89
13:02:44|61757.88
13:02:44|61757.88
13:02:45|61757.87
13:02:46|61757.87
13:02:48|61757.86
13:02:49|61757.86
13:02:49|61757.86
13:02:51|61757.87
13:02:53|61757.86
13:02:54|61757.87
13:02:55|61757.86
13:02:56|61757.87
13:02:58|61757.87
13:02:59|61757.91
13:02:59|61767.98
13:03:00|61768.
13:03:01|61770.01
13:03:02|61767.98
13:03:04|61767.99
13:03:04|61765.74
13:03:05|61765.74
13:03:06|61771.
13:03:07|61771.01
13:03:08|61771.
13:03:09|61771.
13:03:10|61771.01
13:03:11|61771.
13:03:12|61771.01
13:03:13|61771.01
13:03:14|61771.
13:03:15|61771.01
13:03:16|61771.
13:03:17|61771.
13:03:18|61771.01
13:03:20|61770.01
13:03:20|61764.84
13:03:21|61764.84
13:03:22|61764.83
13:03:23|61769.91
13:03:24|61769.9
13:03:25|61765.34
13:03:26|61771.
13:03:27|61771.
13:03:28|61771.01
13:03:29|61771.01
13:03:30|61787.15
13:03:31|61788.7
13:03:32|61791.54
13:03:33|61791.54
13:03:34|61799.24
13:03:35|61805.76
13:03:36|61807.01
13:03:37|61807.01
13:03:38|61807.05
13:03:39|61811.39
13:03:40|61816.65
13:03:41|61812.44
13:03:42|61818.44
13:03:43|61818.64
13:03:44|61818.63
13:03:45|61818.64
13:03:46|61819.
13:03:47|61819.
13:03:48|61819.49
13:03:49|61819.5
13:03:51|61819.49
13:03:53|61819.49
13:03:53|61819.5
13:03:55|61819.49
13:03:56|61824.06
13:03:56|61820.21
13:03:57|61815.87
13:03:58|61815.87
13:03:59|61815.87
13:04:00|61815.86
13:04:02|61815.86
13:04:03|61815.87
13:04:04|61819.05
13:04:05|61819.06
13:04:06|61819.06
13:04:07|61819.05
13:04:08|61820.17
13:04:09|61820.17
13:04:10|61820.17
13:04:12|61820.18
13:04:12|61819.51
13:04:14|61819.5
13:04:14|61819.5
13:04:16|61819.5
13:04:17|61819.51
13:04:17|61819.51
13:04:18|61819.5
13:04:20|61819.5
13:04:20|61819.5
13:04:22|61819.5
13:04:22|61819.51
13:04:24|61820.17
13:04:25|61821.13
13:04:26|61819.52
13:04:26|61822.13
13:04:28|61825.47
13:04:28|61825.47
13:04:30|61822.13
13:04:31|61822.14
13:04:32|61819.56
13:04:32|61819.51
13:04:34|61819.52
13:04:34|61819.51
13:04:35|61815.87
13:04:36|61815.87
13:04:37|61815.88
13:04:38|61815.88
13:04:40|61815.88
13:04:41|61815.87
13:04:41|61815.88
13:04:43|61815.88
13:04:43|61815.88
13:04:44|61815.88
13:04:45|61800.01
13:04:46|61791.55
13:04:48|61786.97
13:04:48|61786.98
13:04:49|61786.97
13:04:51|61786.97
13:04:52|61786.98
13:04:54|61797.12
13:04:54|61800.01
13:04:57|61807.99
13:04:58|61812.67
13:04:58|61812.68
13:05:00|61812.67
13:05:01|61812.67
13:05:02|61812.67
13:05:03|61812.68
13:05:04|61812.67
13:05:06|61812.66
13:05:06|61808.
13:05:07|61800.68
13:05:08|61800.68
13:05:10|61800.68
13:05:10|61800.68
13:05:11|61805.58
13:05:12|61807.99
13:05:13|61808.09
13:05:14|61808.08
13:05:15|61808.09
13:05:16|61807.95
13:05:17|61800.01
13:05:18|61807.96
13:05:19|61800.97
13:05:20|61802.99
13:05:21|61803.18
13:05:22|61807.99
13:05:23|61807.99
13:05:24|61807.98
13:05:25|61807.99
13:05:26|61807.99
13:05:27|61808.02
13:05:28|61812.67
13:05:29|61812.67
13:05:30|61814.99
13:05:31|61816.09
13:05:32|61816.09
13:05:33|61816.09
13:05:34|61816.09
13:05:35|61816.05
13:05:36|61811.41
13:05:37|61811.42
13:05:38|61811.42
13:05:39|61811.41
13:05:40|61811.41
13:05:41|61811.41
13:05:42|61811.42
13:05:44|61812.41
13:05:44|61812.42
13:05:45|61812.41
13:05:46|61812.42
13:05:47|61812.42
13:05:48|61811.43
13:05:49|61811.42
13:05:50|61811.42
13:05:52|61811.43
13:05:53|61811.43
13:05:55|61811.42
13:05:56|61811.43
13:05:57|61811.43
13:05:59|61811.42
13:06:00|61811.43
13:06:01|61810.44
13:06:02|61810.45
13:06:03|61810.44
13:06:04|61810.45
13:06:05|61808.28
13:06:06|61808.28
13:06:07|61808.27
13:06:08|61808.28
13:06:09|61801.44
13:06:10|61805.15
13:06:11|61800.02
13:06:12|61800.02
13:06:13|61800.05
13:06:14|61800.06
13:06:15|61802.84
13:06:16|61802.84
13:06:17|61802.84
13:06:18|61802.83
13:06:19|61802.84
13:06:20|61805.12
13:06:21|61805.12
13:06:22|61805.99
13:06:23|61805.98
13:06:24|61809.74
13:06:25|61808.19
13:06:26|61802.84
13:06:27|61802.83
13:06:28|61805.99
13:06:29|61806.02
13:06:30|61806.02
13:06:31|61806.03
13:06:32|61806.03
13:06:33|61803.96
13:06:34|61803.96
13:06:35|61803.96
13:06:36|61803.96
13:06:37|61803.96
13:06:38|61802.85
13:06:39|61800.49
13:06:40|61800.49
13:06:41|61800.49
13:06:42|61800.
13:06:43|61800.01
13:06:44|61800.
13:06:45|61800.01
13:06:47|61800.
13:06:47|61800.01
13:06:48|61801.87
13:06:49|61800.02
13:06:50|61800.01
13:06:51|61800.01
13:06:53|61800.01
13:06:54|61800.02
13:06:55|61800.
13:06:57|61800.01
13:06:58|61800.01
13:06:59|61800.
13:07:00|61800.
13:07:01|61800.01
13:07:02|61800.01
13:07:03|61800.
13:07:04|61800.
13:07:05|61805.13
13:07:06|61805.13
13:07:07|61805.14
13:07:09|61805.13
13:07:10|61805.14
13:07:11|61805.13
13:07:11|61805.13
13:07:12|61805.14
13:07:14|61805.14
13:07:14|61801.76
13:07:16|61801.77
13:07:17|61801.77
13:07:18|61801.73
13:07:19|61801.73
13:07:19|61801.72
13:07:21|61800.01
13:07:22|61800.01
13:07:23|61800.
13:07:24|61800.
13:07:25|61800.01
13:07:26|61800.01
13:07:26|61800.
13:07:27|61800.
13:07:29|61801.72
13:07:30|61801.73
13:07:31|61803.95
13:07:32|61803.96
13:07:32|61801.72
13:07:33|61801.72
13:07:34|61801.72
13:07:36|61801.73
13:07:36|61801.72
13:07:38|61801.72
13:07:38|61801.72
13:07:39|61801.73
13:07:40|61801.72
13:07:41|61803.93
13:07:43|61803.93
13:07:43|61803.93
13:07:44|61803.93
13:07:45|61803.93
13:07:47|61803.95
13:07:47|61805.12
13:07:48|61805.13
13:07:50|61805.13
13:07:50|61805.12
13:07:51|61805.12
13:07:53|61805.13
13:07:55|61805.14
13:07:56|61804.13
13:07:57|61803.93
13:07:59|61801.72
13:08:00|61801.72
13:08:01|61801.73
13:08:02|61801.73
13:08:04|61801.72
13:08:04|61801.72
13:08:05|61801.72
13:08:06|61801.72
13:08:08|61801.73
13:08:10|61801.72
13:08:11|61801.72
13:08:12|61801.76
13:08:13|61805.14
13:08:14|61805.13
13:08:15|61805.14
13:08:15|61805.13
13:08:17|61805.14
13:08:17|61805.13
13:08:18|61805.13
13:08:19|61805.14
13:08:20|61805.14
13:08:22|61805.13
13:08:22|61805.14
13:08:24|61805.13
13:08:24|61805.14
13:08:25|61805.13
13:08:27|61801.77
13:08:28|61801.77
13:08:28|61801.76
13:08:29|61801.77
13:08:30|61801.76
13:08:31|61800.01
13:08:33|61800.01
13:08:33|61800.
13:08:34|61800.01
13:08:36|61800.01
13:08:37|61800.
13:08:37|61800.
13:08:38|61800.
13:08:39|61800.
13:08:40|61800.
13:08:41|61800.
13:08:42|61800.01
13:08:43|61800.
13:08:44|61800.
13:08:45|61800.
13:08:47|61800.
13:08:47|61800.01
13:08:49|61800.
13:08:50|61800.01
13:08:50|61800.01
13:08:52|61800.
13:08:53|61800.
13:08:55|61800.
13:08:56|61783.14
13:08:58|61772.17
13:08:59|61772.17
13:09:00|61772.17
13:09:01|61772.18
13:09:03|61772.17
13:09:04|61772.18
13:09:05|61772.16
13:09:05|61777.6
13:09:07|61780.69
13:09:08|61780.69
13:09:10|61780.69
13:09:11|61780.69
13:09:11|61780.69
13:09:13|61780.68
13:09:13|61780.69
13:09:14|61780.69
13:09:15|61796.09
13:09:16|61796.1
13:09:17|61796.1
13:09:18|61796.09
13:09:19|61796.09
13:09:20|61796.09
13:09:22|61796.07
13:09:23|61796.05
13:09:24|61794.46
13:09:24|61794.47
13:09:26|61797.99
13:09:27|61796.41
13:09:28|61792.75
13:09:29|61792.74
13:09:30|61792.74
13:09:31|61799.99
13:09:32|61799.99
13:09:33|61799.99
13:09:34|61800.
13:09:35|61800.
13:09:35|61799.99
13:09:38|61801.72
13:09:38|61801.72
13:09:39|61801.72
13:09:40|61805.08
13:09:41|61805.09
13:09:42|61802.14
13:09:43|61802.14
13:09:45|61802.15
13:09:45|61804.27
13:09:46|61803.18
13:09:47|61803.19
13:09:48|61803.22
13:09:49|61803.22
13:09:50|61803.23
13:09:51|61803.23
13:09:52|61803.25
13:09:54|61806.31
13:09:55|61806.32
13:09:57|61801.67
13:09:57|61794.57
13:09:59|61792.88
13:10:01|61795.97
13:10:02|61795.93
13:10:04|61795.4
13:10:05|61795.41
13:10:06|61806.42
13:10:06|61805.32
13:10:08|61805.33
13:10:10|61805.33
13:10:11|61803.07
13:10:12|61796.89
13:10:13|61796.89
13:10:13|61795.42
13:10:15|61795.43
13:10:15|61795.42
13:10:16|61795.43
13:10:17|61795.4
13:10:19|61793.16
13:10:21|61793.6
13:10:21|61793.59
13:10:22|61793.6
13:10:23|61793.6
13:10:24|61793.59
13:10:25|61793.62
13:10:26|61793.62
13:10:27|61793.61
13:10:28|61793.61
13:10:29|61793.15
13:10:30|61793.59
13:10:31|61793.15
13:10:32|61793.15
13:10:33|61793.4
13:10:34|61790.05
13:10:35|61789.14
13:10:36|61789.15
13:10:37|61789.15
13:10:38|61789.15
13:10:39|61789.15
13:10:40|61789.15
13:10:41|61787.62
13:10:43|61780.
13:10:43|61780.01
13:10:44|61780.01
13:10:45|61781.
13:10:46|61785.17
13:10:47|61785.18
13:10:48|61785.18
13:10:49|61785.17
13:10:50|61785.17
13:10:51|61785.16
13:10:53|61785.17
13:10:55|61785.16
13:10:56|61782.52
13:10:58|61785.16
13:11:00|61785.17
13:11:00|61785.17
13:11:02|61785.17
13:11:04|61784.6
13:11:04|61784.14
13:11:05|61784.15
13:11:06|61780.48
13:11:07|61780.49
13:11:08|61780.49
13:11:09|61780.49
13:11:10|61780.49
13:11:11|61780.49
13:11:13|61780.48
13:11:13|61780.48
13:11:14|61780.48
13:11:15|61780.48
13:11:16|61780.49
13:11:17|61780.49
13:11:18|61780.48
13:11:19|61780.48
13:11:20|61790.
13:11:21|61792.95
13:11:22|61792.19
13:11:23|61792.19
13:11:24|61792.19
13:11:25|61792.19
13:11:26|61793.19
13:11:27|61793.19
13:11:28|61793.19
13:11:29|61793.19
13:11:30|61793.19
13:11:31|61793.19
13:11:32|61793.19
13:11:33|61793.19
13:11:34|61793.19
13:11:35|61793.19
13:11:36|61799.71
13:11:37|61799.71
13:11:38|61796.46
13:11:39|61794.79
13:11:40|61794.79
13:11:41|61794.8
13:11:43|61794.79
13:11:43|61794.
13:11:44|61789.59
13:11:45|61789.59
13:11:46|61789.59
13:11:47|61789.58
13:11:48|61787.89
13:11:49|61787.9
13:11:50|61787.89
13:11:51|61787.9
13:11:52|61794.06
13:11:54|61792.8
13:11:56|61792.79
13:11:57|61792.8
13:11:59|61792.79
13:11:59|61792.8
13:12:01|61792.72
13:12:03|61797.98
13:12:03|61797.97
13:12:04|61797.97
13:12:05|61792.82
13:12:06|61792.82
13:12:07|61792.8
13:12:08|61792.52
13:12:09|61792.53
13:12:10|61792.53
13:12:11|61794.99
13:12:12|61800.
13:12:13|61798.53
13:12:14|61797.99
13:12:15|61800.
13:12:16|61799.99
13:12:18|61799.99
13:12:19|61803.2
13:12:19|61803.2
13:12:21|61803.2
13:12:21|61803.2
13:12:23|61803.2
13:12:24|61803.69
13:12:25|61803.69
13:12:25|61803.68
13:12:27|61800.01
13:12:28|61800.
13:12:29|61800.
13:12:30|61800.01
13:12:31|61804.88
13:12:32|61810.
13:12:33|61816.08
13:12:34|61816.1
13:12:35|61816.1
13:12:36|61816.09
13:12:37|61816.1
13:12:38|61816.09
13:12:39|61816.1
13:12:40|61820.
13:12:41|61829.87
13:12:42|61826.29
13:12:43|61826.28
13:12:43|61825.3
13:12:44|61825.3
13:12:45|61825.29
13:12:47|61825.3
13:12:48|61825.01
13:12:48|61825.
13:12:50|61825.
13:12:51|61825.01
13:12:52|61825.97
13:12:53|61825.97
13:12:54|61825.98
13:12:56|61825.98
13:12:57|61829.85
13:12:59|61829.87
13:12:59|61829.87
13:13:01|61829.87
13:13:02|61829.86
13:13:03|61834.67
13:13:04|61834.68
13:13:05|61834.67
13:13:06|61836.8
13:13:07|61836.79
13:13:08|61836.8
13:13:09|61836.79
13:13:10|61834.68
13:13:11|61834.58
13:13:12|61834.59
13:13:13|61834.58
13:13:14|61834.59
13:13:15|61834.59
13:13:16|61834.58
13:13:17|61834.58
13:13:18|61834.59
13:13:19|61834.58
13:13:21|61834.58
13:13:22|61834.59
13:13:23|61819.29
13:13:24|61819.3
13:13:24|61819.3
13:13:26|61818.84
13:13:27|61824.99
13:13:29|61831.11
13:13:29|61831.11
13:13:30|61831.11
13:13:31|61831.11
13:13:32|61831.11
13:13:33|61831.12
13:13:34|61831.11
13:13:35|61831.12
13:13:36|61835.01
13:13:37|61831.48
13:13:38|61831.49
13:13:39|61831.48
13:13:40|61831.49
13:13:41|61827.01
13:13:42|61827.01
13:13:43|61827.01
13:13:44|61826.02
13:13:45|61826.02
13:13:47|61822.04
13:13:47|61812.17
13:13:48|61810.68
13:13:50|61813.42
13:13:50|61813.42
13:13:51|61813.41
13:13:52|61810.03
13:13:53|61810.02
13:13:54|61810.03
13:13:56|61810.03
13:13:58|61810.02
13:13:59|61810.
13:14:00|61810.01
13:14:01|61810.01
13:14:02|61818.1
13:14:03|61818.1
13:14:04|61818.11
13:14:05|61818.1
13:14:06|61815.3
13:14:07|61815.3
13:14:08|61814.31
13:14:09|61814.3
13:14:10|61814.3
13:14:11|61814.3
13:14:12|61814.28
13:14:13|61814.28
13:14:14|61814.28
13:14:15|61813.3
13:14:16|61813.29
13:14:17|61813.29
13:14:18|61812.62
13:14:19|61812.62
13:14:20|61812.65
13:14:21|61813.3
13:14:22|61813.3
13:14:23|61813.29
13:14:24|61813.29
13:14:26|61813.29
13:14:27|61813.29
13:14:28|61813.29
13:14:29|61813.29
13:14:29|61813.29
13:14:31|61813.3
13:14:32|61813.29
13:14:32|61813.3
13:14:33|61812.65
13:14:34|61812.66
13:14:36|61812.65
13:14:36|61812.65
13:14:37|61811.25
13:14:38|61811.26
13:14:40|61810.29
13:14:41|61810.28
13:14:41|61810.29
13:14:42|61810.29
13:14:44|61810.29
13:14:44|61810.28
13:14:45|61810.29
13:14:46|61810.29
13:14:47|61810.29
13:14:48|61808.77
13:14:50|61808.78
13:14:51|61808.78
13:14:51|61808.77
13:14:52|61808.77
13:14:53|61808.78
13:14:54|61808.77
13:14:56|61808.77
13:14:58|61808.77
13:14:59|61810.26
13:15:00|61807.48
13:15:02|61810.26
13:15:02|61814.29
13:15:04|61828.78
13:15:06|61828.78
13:15:06|61828.78
13:15:08|61829.99
13:15:09|61830.
13:15:10|61831.11
13:15:11|61831.11
13:15:12|61831.11
13:15:13|61831.11
13:15:15|61831.1
13:15:15|61831.11
13:15:17|61831.11
13:15:18|61831.1
13:15:19|61827.15
13:15:20|61827.15
13:15:20|61828.79
13:15:22|61828.79
13:15:23|61831.48
13:15:24|61832.12
13:15:25|61832.11
13:15:25|61832.12
13:15:26|61836.4
13:15:27|61836.4
13:15:28|61836.4
13:15:29|61836.4
13:15:30|61836.41
13:15:31|61836.41
13:15:33|61836.4
13:15:33|61833.95
13:15:34|61833.95
13:15:35|61833.95
13:15:37|61832.15
13:15:38|61832.41
13:15:38|61832.42
13:15:40|61832.42
13:15:40|61832.42
13:15:41|61832.42
13:15:42|61832.35
13:15:43|61829.31
13:15:45|61829.31
13:15:45|61829.31
13:15:46|61829.31
13:15:47|61829.3
13:15:48|61828.79
13:15:49|61827.15
13:15:50|61827.16
13:15:51|61826.15
13:15:52|61826.15
13:15:54|61826.14
13:15:55|61826.14
13:15:55|61827.15
13:15:57|61827.19
13:15:58|61827.18
13:15:59|61831.64
13:16:01|61832.14
13:16:03|61834.84
13:16:03|61831.66
13:16:04|61831.66
13:16:06|61831.65
13:16:07|61831.61
13:16:08|61831.62
13:16:09|61831.61
13:16:10|61831.62
13:16:11|61831.61
13:16:12|61831.66
13:16:13|61831.66
13:16:14|61831.65
13:16:15|61831.65
13:16:16|61836.39
13:16:17|61836.4
13:16:18|61836.41
13:16:19|61836.79
13:16:20|61836.8
13:16:21|61839.32
13:16:22|61839.32
13:16:23|61839.32
13:16:24|61839.31
13:16:25|61839.31
13:16:26|61839.87
13:16:27|61839.87
13:16:28|61839.86
13:16:29|61839.86
13:16:30|61839.86
13:16:31|61839.32
13:16:32|61839.33
13:16:33|61827.2
13:16:34|61830.84
13:16:35|61832.99
13:16:36|61833.67
13:16:37|61832.01
13:16:38|61827.56
13:16:39|61828.48
13:16:40|61832.53
13:16:41|61832.54
13:16:42|61829.68
13:16:43|61829.67
13:16:44|61829.68
13:16:45|61827.21
13:16:46|61827.21
13:16:47|61827.2
13:16:48|61827.2
13:16:49|61827.8
13:16:50|61808.79
13:16:51|61805.15
13:16:52|61805.14
13:16:53|61803.45
13:16:54|61802.9
13:16:55|61809.08
13:16:56|61809.08
13:16:58|61811.58
13:16:59|61803.47
13:17:00|61804.49
13:17:02|61804.49
13:17:04|61810.66
13:17:04|61810.65
13:17:05|61810.65
13:17:06|61810.65
13:17:07|61810.66
13:17:08|61810.65
13:17:09|61810.55
13:17:10|61807.15
13:17:11|61803.01
13:17:13|61806.04
13:17:14|61810.54
13:17:15|61817.92
13:17:16|61817.92
13:17:17|61819.66
13:17:18|61819.66
13:17:19|61819.66
13:17:20|61819.67
13:17:21|61826.1
13:17:22|61826.09
13:17:23|61832.52
13:17:24|61842.41
13:17:25|61846.54
13:17:26|61846.54
13:17:27|61838.28
13:17:28|61842.84
13:17:29|61842.84
13:17:30|61846.52
13:17:31|61846.54
13:17:32|61847.99
13:17:33|61847.99
13:17:34|61848.
13:17:35|61847.99
13:17:36|61847.99
13:17:37|61848.
13:17:38|61849.86
13:17:39|61849.87
13:17:40|61849.86
13:17:41|61849.86
13:17:42|61849.87
13:17:43|61851.98
13:17:45|61805.18
13:17:46|61831.06
13:17:46|61831.02
13:17:47|61828.52
13:17:49|61828.52
13:17:50|61828.53
13:17:50|61828.52
13:17:52|61823.3
13:17:52|61824.77
13:17:53|61824.76
13:17:55|61824.76
13:17:55|61824.18
13:17:56|61824.18
13:17:59|61824.18
13:18:00|61823.19
13:18:02|61823.18
13:18:02|61823.18
13:18:04|61823.19
13:18:05|61822.19
13:18:07|61824.01
13:18:08|61824.01
13:18:09|61824.
13:18:09|61824.01
13:18:10|61823.97
13:18:12|61823.33
13:18:13|61823.33
13:18:14|61823.31
13:18:15|61823.18
13:18:16|61823.18
13:18:17|61823.96
13:18:18|61824.01
13:18:19|61824.
13:18:20|61824.
13:18:21|61824.01
13:18:23|61824.01
13:18:23|61822.44
13:18:24|61822.19
13:18:25|61822.2
13:18:26|61830.
13:18:27|61830.
13:18:28|61824.7
13:18:30|61824.7
13:18:30|61821.09
13:18:31|61821.1
13:18:32|61821.09
13:18:33|61821.09
13:18:34|61818.17
13:18:35|61818.16
13:18:36|61818.16
13:18:37|61818.16
13:18:38|61818.16
13:18:39|61818.17
13:18:40|61818.16
13:18:41|61818.17
13:18:42|61818.16
13:18:43|61818.16
13:18:44|61818.17
13:18:45|61818.16
13:18:46|61818.17
13:18:47|61818.27
13:18:48|61818.26
13:18:49|61818.26
13:18:50|61818.27
13:18:51|61818.26
13:18:53|61818.26
13:18:54|61822.15
13:18:55|61818.17
13:18:56|61818.17
13:18:57|61818.18
13:18:58|61818.18
13:18:59|61818.17
13:19:01|61744.49
13:19:01|61796.74
13:19:02|61802.65
13:19:05|61804.53
13:19:05|61799.16
13:19:06|61803.
13:19:08|61806.96
13:19:09|61806.95
13:19:09|61803.57
13:19:11|61803.58
13:19:12|61803.58
13:19:13|61803.68
13:19:13|61803.68
13:19:15|61803.68
13:19:16|61803.67
13:19:17|61803.68
13:19:18|61803.67
13:19:18|61803.67
13:19:20|61803.68
13:19:21|61806.95
13:19:22|61806.94
13:19:23|61806.96
13:19:24|61806.96
13:19:25|61806.96
13:19:26|61803.7
13:19:26|61803.69
13:19:28|61806.95
13:19:29|61806.94
13:19:30|61815.
13:19:32|61818.13
13:19:32|61818.13
13:19:34|61817.72
13:19:34|61817.72
13:19:35|61817.72
13:19:37|61817.73
13:19:38|61812.44
13:19:39|61812.43
13:19:40|61809.36
13:19:41|61818.18
13:19:42|61818.18
13:19:43|61818.17
13:19:44|61818.17
13:19:45|61817.06
13:19:46|61816.14
13:19:47|61816.15
13:19:48|61814.66
13:19:49|61812.74
13:19:50|61812.75
13:19:51|61812.75
13:19:52|61812.75
13:19:53|61812.75
13:19:54|61812.74
13:19:55|61812.75
13:19:56|61812.75
13:19:57|61812.74
13:19:59|61806.95
13:20:00|61806.95
13:20:02|61812.74
13:20:03|61816.61
13:20:05|61816.62
13:20:06|61816.62
13:20:07|61816.62
13:20:09|61816.61
13:20:09|61816.62
13:20:11|61816.61
13:20:12|61816.61
13:20:12|61816.61
13:20:14|61813.41
13:20:15|61816.62
13:20:16|61813.79
13:20:16|61812.75
13:20:18|61808.51
13:20:19|61810.52
13:20:19|61807.76
13:20:20|61806.79
13:20:21|61810.53
13:20:22|61814.99
13:20:24|61815.
13:20:25|61815.
13:20:25|61814.99
13:20:26|61814.99
13:20:27|61815.
13:20:29|61810.51
13:20:29|61810.51
13:20:30|61810.51
13:20:31|61810.52
13:20:32|61810.51
13:20:33|61810.52
13:20:34|61810.51
13:20:35|61810.51
13:20:36|61810.51
13:20:37|61808.75
13:20:38|61806.99
13:20:40|61806.99
13:20:40|61807.
13:20:42|61806.99
13:20:42|61806.99
13:20:43|61807.
13:20:44|61806.99
13:20:45|61806.99
13:20:46|61807.
13:20:47|61806.99
13:20:49|61806.98
13:20:49|61806.99
13:20:50|61806.99
13:20:51|61806.99
13:20:52|61806.99
13:20:53|61806.99
13:20:54|61808.74
13:20:55|61808.74
13:20:56|61808.74
13:20:57|61808.75
13:20:58|61808.75
13:21:00|61808.76
13:21:01|61808.77
13:21:03|61808.76
13:21:05|61808.77
13:21:06|61808.76
13:21:07|61808.77
13:21:08|61808.76
13:21:09|61810.52
13:21:10|61810.51
13:21:11|61816.6
13:21:12|61816.6
13:21:13|61816.6
13:21:15|61816.6
13:21:16|61816.61
13:21:17|61816.6
13:21:18|61816.6
13:21:19|61816.61
13:21:21|61816.6
13:21:22|61816.6
13:21:23|61816.6
13:21:24|61816.61
13:21:25|61816.59
13:21:25|61816.59
13:21:27|61816.59
13:21:28|61816.6
13:21:29|61813.55
13:21:30|61813.55
13:21:31|61813.56
13:21:32|61813.56
13:21:33|61813.55
13:21:34|61813.55
13:21:35|61813.55
13:21:36|61813.55
13:21:37|61813.56
13:21:38|61813.56
13:21:39|61813.55
13:21:40|61813.56
13:21:41|61813.55
13:21:42|61813.55
13:21:43|61813.56
13:21:45|61813.56
13:21:45|61813.55
13:21:47|61813.56
13:21:48|61813.56
13:21:49|61813.55
13:21:49|61813.56
13:21:50|61813.55
13:21:52|61813.55
13:21:53|61813.56
13:21:54|61813.56
13:21:54|61813.56
13:21:56|61813.56
13:21:57|61813.56
13:21:58|61813.56
13:21:59|61813.55
13:22:01|61813.55
13:22:02|61813.56
13:22:04|61813.56
13:22:05|61813.56
13:22:05|61813.55
13:22:07|61813.56
13:22:08|61813.55
13:22:08|61813.56
13:22:10|61813.55
13:22:10|61813.55
13:22:12|61813.55
13:22:13|61813.54
13:22:14|61813.55
13:22:15|61813.55
13:22:16|61813.55
13:22:18|61810.53
13:22:18|61813.56
13:22:20|61813.56
13:22:21|61813.56
13:22:22|61816.14
13:22:23|61816.41
13:22:24|61842.29
13:22:25|61842.28
13:22:25|61836.42
13:22:27|61836.44
13:22:27|61836.46
13:22:29|61836.47
13:22:29|61842.83
13:22:30|61842.84
13:22:32|61842.83
13:22:33|61842.84
13:22:33|61842.83
13:22:34|61842.84
13:22:35|61842.84
13:22:37|61842.85
13:22:38|61846.42
13:22:38|61846.41
13:22:40|61846.41
13:22:41|61846.41
13:22:41|61846.42
13:22:42|61846.41
13:22:44|61846.42
13:22:44|61846.42
13:22:45|61846.42
13:22:46|61846.42
13:22:48|61846.42
13:22:48|61846.41
13:22:49|61846.42
13:22:50|61846.41
13:22:52|61846.41
13:22:52|61846.41
13:22:53|61846.41
13:22:54|61846.41
13:22:55|61851.98
13:22:57|61851.97
13:22:57|61851.97
13:22:58|61851.98
13:23:00|61849.59
13:23:02|61843.56
13:23:03|61838.88
13:23:04|61837.57
13:23:06|61837.59
13:23:07|61842.84
13:23:08|61845.53
13:23:09|61845.57
13:23:11|61845.56
13:23:12|61845.57
13:23:13|61851.97
13:23:14|61851.97
13:23:15|61851.97
13:23:16|61851.98
13:23:17|61851.94
13:23:18|61851.94
13:23:19|61853.98
13:23:20|61855.67
13:23:21|61855.68
13:23:22|61855.67
13:23:23|61851.94
13:23:24|61845.54
13:23:25|61855.69
13:23:26|61855.69
13:23:27|61855.68
13:23:27|61855.68
13:23:29|61855.69
13:23:30|61855.68
13:23:31|61855.69
13:23:32|61855.68
13:23:33|61855.69
13:23:34|61855.69
13:23:34|61855.68
13:23:36|61855.68
13:23:37|61855.69
13:23:38|61855.69
13:23:39|61855.68
13:23:40|61855.68
13:23:40|61858.98
13:23:42|61858.97
13:23:43|61858.97
13:23:43|61858.98
13:23:45|61856.58
13:23:46|61856.58
13:23:47|61856.58
13:23:48|61858.99
13:23:49|61858.99
13:23:50|61858.99
13:23:51|61858.99
13:23:52|61857.11
13:23:53|61857.12
13:23:54|61857.11
13:23:55|61857.11
13:23:56|61857.12
13:23:57|61857.11
13:23:58|61857.11
13:23:59|61857.11
13:24:00|61854.22
13:24:02|61854.22
13:24:02|61836.48
13:24:04|61837.77
13:24:05|61839.23
13:24:06|61841.93
13:24:07|61841.93
13:24:08|61845.57
13:24:09|61847.96
13:24:10|61850.37
13:24:11|61850.37
13:24:12|61850.37
13:24:13|61850.37
13:24:15|61850.36
13:24:16|61850.36
13:24:17|61850.37
13:24:18|61850.63
13:24:19|61850.63
13:24:20|61850.63
13:24:21|61851.62
13:24:22|61853.75
13:24:23|61853.76
13:24:24|61853.75
13:24:25|61853.76
13:24:26|61854.99
13:24:27|61855.
13:24:28|61855.
13:24:29|61855.
13:24:30|61855.
13:24:31|61854.99
13:24:32|61855.
13:24:33|61854.99
13:24:34|61854.99
13:24:35|61854.99
13:24:36|61854.99
13:24:37|61855.
13:24:38|61854.99
13:24:39|61854.99
13:24:40|61855.
13:24:41|61858.62
13:24:42|61858.62
13:24:43|61859.86
13:24:44|61859.86
13:24:45|61859.87
13:24:46|61859.86
13:24:47|61859.86
13:24:48|61859.87
13:24:49|61859.86
13:24:50|61859.87
13:24:51|61859.87
13:24:52|61859.87
13:24:53|61859.87
13:24:54|61859.87
13:24:55|61859.86
13:24:56|61861.11
13:24:57|61867.91
13:24:58|61869.86
13:24:59|61869.87
13:25:00|61869.87
13:25:01|61883.39
13:25:03|61896.45
13:25:04|61896.46
13:25:05|61899.99
13:25:07|61894.05
13:25:08|61894.06
13:25:08|61894.06
13:25:09|61896.44
13:25:11|61896.45
13:25:12|61896.44
13:25:12|61896.44
13:25:13|61896.44
13:25:14|61915.32
13:25:15|61915.31
13:25:16|61915.31
13:25:18|61915.31
13:25:19|61915.32
13:25:20|61915.31
13:25:21|61915.31
13:25:22|61915.31
13:25:23|61915.09
13:25:24|61915.09
13:25:25|61912.13
13:25:26|61912.13
13:25:27|61900.49
13:25:28|61900.5
13:25:29|61900.5
13:25:30|61900.49
13:25:31|61900.5
13:25:32|61900.49
13:25:32|61900.49
13:25:33|61900.49
13:25:35|61900.5
13:25:36|61900.5
13:25:37|61900.49
13:25:38|61909.49
13:25:39|61909.48
13:25:40|61914.31
13:25:41|61914.32
13:25:42|61914.29
13:25:43|61915.1
13:25:44|61915.09
13:25:45|61915.09
13:25:46|61915.09
13:25:47|61915.1
13:25:48|61915.1
13:25:48|61915.07
13:25:49|61915.07
13:25:50|61915.06
13:25:52|61902.44
13:25:53|61902.43
13:25:53|61902.44
13:25:54|61902.43
13:25:56|61902.43
13:25:57|61902.43
13:25:58|61902.43
13:25:59|61902.44
13:26:00|61902.43
13:26:01|61902.44
13:26:03|61902.44
13:26:04|61902.44
13:26:05|61902.43
13:26:07|61902.44
13:26:08|61902.44
13:26:09|61900.5
13:26:10|61900.5
13:26:11|61900.49
13:26:12|61900.5
13:26:13|61905.06
13:26:14|61903.74
13:26:15|61903.74
13:26:16|61903.75
13:26:17|61902.45
13:26:18|61902.45
13:26:19|61902.45
13:26:20|61935.82
13:26:21|62030.7
13:26:22|62079.07
13:26:23|62049.42
13:26:24|62020.07
13:26:25|62027.68
13:26:26|62028.11
13:26:27|62063.09
13:26:28|62079.06
13:26:29|62084.49
13:26:30|62055.18
13:26:31|62043.03
13:26:32|62066.72
13:26:33|62050.46
13:26:34|62065.77
13:26:35|62077.64
13:26:36|62090.07
13:26:37|62077.64
13:26:38|62077.64
13:26:39|62077.66
13:26:40|62086.63
13:26:41|62082.91
13:26:42|62066.75
13:26:43|62057.03
13:26:44|62057.02
13:26:45|62057.02
13:26:46|62057.02
13:26:47|62057.03
13:26:48|62057.03
13:26:49|62064.31
13:26:50|62087.45
13:26:51|62083.76
13:26:52|62082.33
13:26:53|62082.32
13:26:54|62095.44
13:26:55|62095.44
13:26:56|62094.34
13:26:57|62090.9
13:26:58|62102.7
13:26:59|62104.98
13:27:00|62116.24
13:27:01|62110.9
13:27:02|62117.12
13:27:04|62120.74
13:27:05|62120.75
13:27:06|62124.22
13:27:07|62128.83
13:27:08|62134.99
13:27:10|62125.
13:27:10|62125.
13:27:12|62125.01
13:27:13|62125.
13:27:14|62102.61
13:27:15|62088.97
13:27:15|62082.33
13:27:18|62107.19
13:27:18|62111.15
13:27:19|62117.43
13:27:20|62124.78
13:27:21|62129.2
13:27:22|62124.04
13:27:23|62135.99
13:27:24|62125.63
13:27:25|62127.
13:27:26|62137.
13:27:27|62127.
13:27:28|62127.03
13:27:29|62128.01
13:27:30|62128.18
13:27:31|62128.14
13:27:32|62127.62
13:27:33|62127.63
13:27:34|62127.63
13:27:35|62127.63
13:27:36|62123.
13:27:38|62115.73
13:27:38|62115.74
13:27:40|62111.01
13:27:41|62111.01
13:27:42|62109.84
13:27:43|62109.84
13:27:43|62108.91
13:27:44|62082.38
13:27:46|62082.39
13:27:47|62082.38
13:27:47|62082.38
13:27:48|62072.61
13:27:49|62072.62
13:27:50|62059.46
13:27:52|62059.45
13:27:52|62059.46
13:27:53|62053.26
13:27:54|62027.66
13:27:55|62017.04
13:27:56|62008.82
13:27:57|62008.82
13:27:58|62004.97
13:28:00|62004.97
13:28:00|62024.3
13:28:03|62021.19
13:28:04|62022.77
13:28:05|62014.5
13:28:07|62011.16
13:28:08|62006.16
13:28:10|62006.12
13:28:11|61991.
13:28:11|61991.01
13:28:12|61985.68
13:28:14|61971.64
13:28:14|61968.71
13:28:15|61968.71
13:28:16|61968.7
13:28:17|61971.52
13:28:18|61971.53
13:28:19|61971.53
13:28:20|61971.5
13:28:21|61962.08
13:28:22|61959.19
13:28:23|61961.64
13:28:24|61959.19
13:28:25|61938.97
13:28:27|61940.75
13:28:28|61953.99
13:28:29|61947.51
13:28:29|61947.51
13:28:30|61949.99
13:28:32|61949.99
13:28:33|61949.99
13:28:34|61949.99
13:28:35|61949.99
13:28:36|61949.99
13:28:37|61956.72
13:28:38|61956.72
13:28:39|61958.21
13:28:40|61958.21
13:28:40|61959.97
13:28:42|61959.99
13:28:43|61965.47
13:28:44|61968.26
13:28:45|61968.27
13:28:46|61962.41
13:28:47|61962.41
13:28:48|61962.41
13:28:49|61962.4
13:28:49|61962.41
13:28:51|61962.41
13:28:52|61958.23
13:28:52|61958.23
13:28:54|61958.23
13:28:55|61958.22
13:28:56|61958.22
13:28:57|61958.23
13:28:57|61958.23
13:28:59|61958.22
13:28:59|61963.7
13:29:01|61963.7
13:29:03|61963.71
13:29:05|61963.71
13:29:06|61963.69
13:29:07|61958.24
13:29:08|61958.23
13:29:09|61958.23
13:29:10|61958.24
13:29:12|61958.23
13:29:12|61958.23
13:29:13|61958.23
13:29:14|61958.24
13:29:16|61958.23
13:29:16|61947.54
13:29:17|61947.53
13:29:18|61944.38
13:29:19|61939.04
13:29:20|61944.38
13:29:21|61944.38
13:29:22|61944.38
13:29:23|61918.57
13:29:25|61918.35
13:29:25|61908.17
13:29:26|61913.41
13:29:27|61905.09
13:29:28|61905.09
13:29:29|61905.08
13:29:31|61905.08
13:29:31|61905.13
13:29:32|61908.17
13:29:33|61905.09
13:29:34|61908.16
13:29:35|61908.17
13:29:36|61908.17
13:29:37|61908.17
13:29:38|61908.18
13:29:40|61908.17
13:29:41|61918.35
13:29:42|61920.15
13:29:43|61911.76
13:29:44|61911.77
13:29:45|61907.78
13:29:46|61910.22
13:29:47|61907.79
13:29:48|61907.79
13:29:49|61907.78
13:29:50|61910.
13:29:51|61910.01
13:29:52|61910.01
13:29:53|61910.
13:29:54|61910.01
13:29:55|61913.82
13:29:56|61911.75
13:29:57|61911.75
13:29:58|61911.75
13:29:59|61914.91
13:30:00|61919.99
13:30:01|61915.99
13:30:02|61912.41
13:30:05|61912.41
13:30:06|61914.82
13:30:08|61914.82
13:30:09|61916.04
13:30:10|61916.07
13:30:12|61916.08
13:30:12|61916.08
13:30:13|61916.08
13:30:15|61912.42
13:30:15|61912.43
13:30:17|61912.78
13:30:18|61912.78
13:30:18|61912.78
13:30:20|61912.77
13:30:21|61912.78
13:30:22|61913.52
13:30:23|61913.51
13:30:24|61913.52
13:30:25|61913.52
13:30:26|61913.52
13:30:27|61913.52
13:30:28|61913.52
13:30:29|61915.
13:30:30|61936.78
13:30:31|61935.06
13:30:32|61939.57
13:30:33|61936.52
13:30:34|61947.53
13:30:36|61959.98
13:30:36|61959.99
13:30:37|61953.79
13:30:38|61954.89
13:30:40|61956.03
13:30:40|61957.98
13:30:41|61960.
13:30:42|61960.
13:30:43|61959.99
13:30:44|61960.
13:30:45|61959.99
13:30:46|61956.03
13:30:47|61956.03
13:30:48|61956.04
13:30:49|61956.04
13:30:50|61959.51
13:30:51|61959.99
13:30:52|61960.
13:30:53|61960.
13:30:54|61960.
13:30:55|61960.
13:30:56|61959.99
13:30:57|61959.99
13:30:58|61959.99
13:30:59|61959.99
13:31:00|61960.
13:31:01|61959.98
13:31:02|61959.97
13:31:04|61959.97
13:31:06|61959.98
13:31:06|61959.97
13:31:08|61959.94
13:31:10|61959.01
13:31:10|61959.02
13:31:11|61959.02
13:31:12|61956.79
13:31:14|61950.56
13:31:14|61950.01
13:31:15|61950.31
13:31:16|61950.57
13:31:17|61950.56
13:31:18|61947.38
13:31:20|61950.56
13:31:21|61954.27
13:31:22|61954.28
13:31:23|61954.28
13:31:24|61954.28
13:31:25|61954.28
13:31:26|61954.27
13:31:27|61958.48
13:31:28|61959.98
13:31:29|61959.98
13:31:30|61959.99
13:31:31|61959.99
13:31:32|61959.98
13:31:32|61979.99
13:31:34|61985.17
13:31:35|61985.22
13:31:36|61997.02
13:31:37|62002.48
13:31:38|61999.27
13:31:39|62003.84
13:31:40|62003.84
13:31:41|62021.34
13:31:42|62020.
13:31:42|62021.32
13:31:43|62021.32
13:31:45|62027.91
13:31:46|62027.92
13:31:46|62049.88
13:31:48|62051.75
13:31:49|62051.75
13:31:50|62047.06
13:31:51|62047.07
13:31:51|62039.73
13:31:53|62046.06
13:31:54|62039.73
13:31:55|62049.99
13:31:55|62049.99
13:31:57|62049.99
13:31:58|62050.
13:31:59|62049.99
13:31:59|62049.99
13:32:01|62050.
13:32:02|62044.72
13:32:03|62049.98
13:32:05|62044.74
13:32:06|62041.27
13:32:07|62030.
13:32:08|62027.93
13:32:09|62030.44
13:32:10|62006.07
13:32:12|62006.07
13:32:12|62006.07
13:32:13|62006.11
13:32:14|62006.09
13:32:15|61994.41
13:32:16|61998.
13:32:17|61992.45
13:32:18|61987.9
13:32:19|61988.23
13:32:20|61985.64
13:32:21|61985.63
13:32:22|61988.54
13:32:24|61991.89
13:32:24|61995.86
13:32:25|61991.94
13:32:27|61991.94
13:32:27|61991.93
13:32:28|61991.94
13:32:29|61991.94
13:32:30|61991.93
13:32:31|61991.93
13:32:32|61991.93
13:32:33|61988.44
13:32:35|61987.9
13:32:35|61987.9
13:32:36|61987.9
13:32:37|61992.5
13:32:38|61992.5
13:32:39|61992.55
13:32:40|61992.56
13:32:41|61992.56
13:32:42|61992.55
13:32:43|61992.56
13:32:44|61992.56
13:32:46|61991.88
13:32:47|61991.88
13:32:48|61991.88
13:32:49|61991.88
13:32:50|61991.88
13:32:51|61991.89
13:32:52|61991.88
13:32:53|61991.88
13:32:54|61991.88
13:32:55|61991.88
13:32:56|61991.89
13:32:57|61991.88
13:32:59|61987.91
13:32:59|61987.9
13:33:00|61987.91
13:33:01|61987.91
13:33:02|61987.91
13:33:04|61985.49
13:33:06|61985.49
13:33:07|61989.18
13:33:08|61988.58
13:33:09|61988.57
13:33:10|61988.58
13:33:11|61988.58
13:33:12|61988.58
13:33:14|61988.54
13:33:15|61988.54
13:33:16|61988.69
13:33:17|61991.08
13:33:18|61991.07
13:33:19|61991.08
13:33:19|61991.48
13:33:21|61991.48
13:33:22|61991.89
13:33:23|61991.93
13:33:24|61991.93
13:33:25|61991.92
13:33:26|61991.92
13:33:27|61991.92
13:33:28|61991.47
13:33:28|61991.47
13:33:30|61988.7
13:33:31|61988.
13:33:32|61988.
13:33:33|61988.01
13:33:34|61988.7
13:33:35|61991.47
13:33:35|61991.47
13:33:37|61991.51
13:33:38|61991.91
13:33:39|61991.93
13:33:40|61991.93
13:33:41|61991.93
13:33:42|61991.92
13:33:43|61991.93
13:33:44|61991.93
13:33:44|61991.93
13:33:45|61991.93
13:33:47|61991.92
13:33:47|61991.93
13:33:49|61991.92
13:33:50|61991.93
13:33:50|61991.93
13:33:52|61991.92
13:33:53|61991.93
13:33:53|61991.93
13:33:55|61991.93
13:33:55|61991.92
13:33:57|61991.93
13:33:58|61992.55
13:33:59|61993.21
13:34:00|61998.
13:34:01|61997.99
13:34:02|61997.99
13:34:03|61998.
13:34:04|61999.99
13:34:06|61999.99
13:34:08|61999.99
13:34:09|62001.18
13:34:10|62002.42
13:34:11|62002.42
13:34:13|61991.88
13:34:13|61993.98
13:34:14|61993.98
13:34:16|61993.97
13:34:16|62002.56
13:34:17|62013.43
13:34:18|62019.8
13:34:19|62019.8
13:34:20|62015.49
13:34:22|62015.45
13:34:23|62015.45
13:34:23|62015.44
13:34:25|62015.4
13:34:25|62014.34
13:34:27|62010.23
13:34:28|62017.45
13:34:28|62018.91
13:34:30|62024.83
13:34:30|62021.8
13:34:32|62021.82
13:34:32|62021.79
13:34:33|62021.79
13:34:35|62004.27
13:34:35|62004.27
13:34:36|62005.62
13:34:38|62005.62
13:34:38|62002.57
13:34:40|62002.57
13:34:40|62002.43
13:34:42|62000.01
13:34:42|62000.
13:34:43|62000.01
13:34:44|61991.88
13:34:46|61991.89
13:34:46|61998.08
13:34:48|61994.01
13:34:48|61998.76
13:34:49|61998.77
13:34:50|61999.99
13:34:51|61999.99
13:34:52|61999.99
13:34:53|61998.08
13:34:55|61998.08
13:34:56|61998.08
13:34:56|61998.09
13:34:57|61998.1
13:34:58|61999.98
13:35:00|61999.99
13:35:01|61999.98
13:35:01|61999.99
13:35:03|61999.98
13:35:04|61999.98
13:35:05|61999.98
13:35:07|61999.98
13:35:09|61998.08
13:35:09|61998.07
13:35:11|61994.
13:35:12|61990.01
13:35:12|61990.01
13:35:13|61989.97
13:35:15|61989.97
13:35:16|61989.98
13:35:17|61985.51
13:35:17|61985.51
13:35:19|61985.5
13:35:19|61985.51
13:35:21|61980.22
13:35:21|61980.21
13:35:22|61980.22
13:35:23|61980.2
13:35:25|61980.21
13:35:25|61965.99
13:35:26|61961.36
13:35:27|61961.36
13:35:29|61961.36
13:35:29|61961.35
13:35:30|61961.35
13:35:32|61966.
13:35:33|61968.21
13:35:34|61966.1
13:35:34|61966.11
13:35:35|61966.11
13:35:36|61966.1
13:35:38|61961.28
13:35:38|61964.78
13:35:39|61959.98
13:35:41|61958.99
13:35:41|61962.66
13:35:43|61962.66
13:35:43|61962.67
13:35:44|61962.66
13:35:45|61961.23
13:35:46|61961.22
13:35:48|61965.99
13:35:48|61965.99
13:35:50|61961.25
13:35:50|61954.28
13:35:52|61958.11
13:35:53|61958.11
13:35:53|61964.
13:35:54|61964.03
13:35:56|61964.03
13:35:56|61964.03
13:35:58|61966.1
13:35:58|61966.09
13:35:59|61969.68
13:36:00|61965.
13:36:01|61965.
13:36:03|61965.
13:36:03|61965.
13:36:04|61969.75
13:36:06|61971.06
13:36:08|61975.29
13:36:09|61975.3
13:36:11|61975.25
13:36:12|61975.25
13:36:13|61989.58
13:36:14|61988.53
13:36:15|61989.38
13:36:16|61989.38
13:36:17|61989.38
13:36:18|61989.27
13:36:19|61989.26
13:36:20|61991.8
13:36:21|61991.8
13:36:23|61989.39
13:36:24|61990.94
13:36:25|61998.99
13:36:26|61998.99
13:36:27|61999.
13:36:28|61988.58
13:36:29|61988.58
13:36:30|61988.58
13:36:31|61988.58
13:36:32|61978.61
13:36:33|61978.61
13:36:34|61978.6
13:36:35|61978.61
13:36:36|61978.6
13:36:37|61978.6
13:36:37|61978.61
13:36:39|61976.55
13:36:40|61975.26
13:36:41|61965.01
13:36:42|61965.01
13:36:43|61969.69
13:36:45|61974.58
13:36:45|61977.24
13:36:46|61977.25
13:36:47|61977.24
13:36:48|61972.43
13:36:49|61972.42
13:36:50|61971.07
13:36:52|61971.07
13:36:52|61974.58
13:36:53|61971.06
13:36:54|61971.07
13:36:55|61970.01
13:36:56|61954.51
13:36:57|61954.51
13:36:58|61954.54
13:36:59|61954.55
13:37:00|61954.54
13:37:01|61954.55
13:37:02|61954.54
13:37:03|61954.54
13:37:04|61954.55
13:37:05|61956.49
13:37:07|61954.97
13:37:08|61954.98
13:37:09|61961.22
13:37:10|61959.69
13:37:12|61956.05
13:37:13|61954.94
13:37:13|61951.2
13:37:15|61950.81
13:37:16|61950.8
13:37:17|61950.81
13:37:18|61950.81
13:37:19|61958.
13:37:20|61955.56
13:37:22|61955.56
13:37:22|61955.56
13:37:23|61955.56
13:37:25|61955.56
13:37:25|61955.56
13:37:27|61954.54
13:37:28|61954.55
13:37:29|61951.41
13:37:30|61950.81
13:37:31|61950.81
13:37:32|61950.81
13:37:33|61950.81
13:37:34|61950.81
13:37:35|61950.8
13:37:35|61950.81
13:37:37|61950.81
13:37:38|61950.81
13:37:38|61950.81
13:37:39|61950.8
13:37:41|61950.81
13:37:42|61950.81
13:37:42|61955.17
13:37:43|61950.83
13:37:44|61950.81
13:37:46|61950.81
13:37:46|61950.81
13:37:47|61950.81
13:37:49|61955.3
13:37:50|61955.31
13:37:51|61955.31
13:37:52|61955.31
13:37:53|61955.3
13:37:54|61951.87
13:37:55|61952.05
13:37:56|61952.06
13:37:57|61952.06
13:37:58|61951.05
13:37:59|61951.06
13:38:00|61951.05
13:38:01|61951.06
13:38:02|61951.06
13:38:03|61951.86
13:38:04|61951.87
13:38:05|61957.88
13:38:06|61957.88
13:38:07|61951.7
13:38:08|61951.7
13:38:10|61951.69
13:38:12|61951.05
13:38:12|61951.
13:38:14|61950.07
13:38:15|61951.01
13:38:16|61950.06
13:38:16|61951.
13:38:18|61951.05
13:38:18|61951.04
13:38:20|61951.04
13:38:21|61951.04
13:38:22|61951.05
13:38:23|61951.01
13:38:24|61951.
13:38:25|61951.
13:38:26|61951.
13:38:26|61951.01
13:38:28|61951.
13:38:29|61951.01
13:38:29|61951.01
13:38:31|61951.
13:38:32|61951.01
13:38:32|61951.
13:38:33|61951.04
13:38:34|61951.03
13:38:35|61951.04
13:38:36|61951.03
13:38:38|61951.03
13:38:38|61951.04
13:38:39|61951.03
13:38:41|61951.04
13:38:42|61951.03
13:38:43|61951.04
13:38:43|61951.04
13:38:44|61951.04
13:38:45|61951.04
13:38:46|61951.04
13:38:47|61951.04
13:38:49|61951.03
13:38:51|61955.27
13:38:51|61955.28
13:38:52|61952.19
13:38:53|61952.18
13:38:54|61951.05
13:38:56|61951.06
13:38:57|61951.05
13:38:58|61956.34
13:38:59|61956.35
13:39:00|61956.35
13:39:01|61957.89
13:39:02|61957.89
13:39:03|61957.89
13:39:04|61957.89
13:39:05|61957.88
13:39:06|61957.84
13:39:07|61957.84
13:39:08|61957.85
13:39:10|61951.27
13:39:11|61951.26
13:39:12|61951.26
13:39:12|61951.27
13:39:15|61957.82
13:39:15|61957.82
13:39:17|61956.36
13:39:17|61956.35
13:39:18|61956.35
13:39:19|61955.51
13:39:20|61955.5
13:39:22|61955.5
13:39:22|61955.51
13:39:23|61951.28
13:39:24|61951.27
13:39:25|61951.27
13:39:27|61951.27
13:39:27|61951.28
13:39:28|61952.27
13:39:29|61951.31
13:39:30|61952.26
13:39:31|61952.26
13:39:32|61952.25
13:39:33|61952.25
13:39:34|61952.26
13:39:35|61956.
13:39:37|61955.99
13:39:37|61952.08
13:39:38|61951.64
13:39:39|61951.65
13:39:41|61953.09
13:39:41|61957.82
13:39:42|61957.82
13:39:43|61957.88
13:39:44|61957.82
13:39:45|61954.17
13:39:46|61953.46
13:39:48|61953.47
13:39:49|61951.95
13:39:50|61951.94
13:39:51|61951.65
13:39:52|61951.28
13:39:53|61951.28
13:39:54|61951.29
13:39:54|61955.
13:39:56|61954.99
13:39:58|61957.
13:39:58|61960.1
13:39:59|61960.11
13:40:00|61960.1
13:40:01|61960.11
13:40:03|61960.12
13:40:03|61960.12
13:40:04|61961.1
13:40:05|61963.43
13:40:06|61963.43
13:40:08|61963.42
13:40:09|61963.42
13:40:10|61963.42
13:40:11|61963.43
13:40:13|61963.42
13:40:13|61963.43
13:40:16|61963.42
13:40:17|61964.99
13:40:18|61968.38
13:40:19|61968.39
13:40:20|61968.38
13:40:21|61968.39
13:40:23|61968.38
13:40:24|61968.38
13:40:25|61968.39
13:40:26|61968.39
13:40:27|61966.66
13:40:28|61965.64
13:40:29|61965.64
13:40:30|61965.63
13:40:31|61965.64
13:40:32|61965.63
13:40:33|61965.63
13:40:34|61965.63
13:40:35|61965.63
13:40:36|61965.64
13:40:37|61965.64
13:40:38|61970.01
13:40:39|61970.
13:40:40|61970.01
13:40:41|61970.
13:40:42|61970.01
13:40:43|61967.
13:40:45|61965.65
13:40:45|61965.64
13:40:46|61984.99
13:40:47|61985.
13:40:48|61980.98
13:40:49|61981.77
13:40:50|61979.96
13:40:51|61979.96
13:40:52|61978.7
13:40:53|61976.01
13:40:54|61978.52
13:40:55|61981.79
13:40:56|61980.03
13:40:57|61980.02
13:40:58|61980.02
13:40:59|61980.
13:41:00|61965.64
13:41:01|61965.65
13:41:02|61965.65
13:41:03|61972.66
13:41:04|61978.92
13:41:05|61984.98
13:41:06|61984.98
13:41:07|61984.98
13:41:09|61984.98
13:41:11|61993.87
13:41:11|61993.87
13:41:13|61991.85
13:41:13|61990.1
13:41:15|61990.08
13:41:16|61991.4
13:41:17|61991.4
13:41:18|61995.99
13:41:19|61996.84
13:41:20|61996.84
13:41:21|61996.84
13:41:22|61996.89
13:41:23|61996.88
13:41:24|62003.62
13:41:26|62009.99
13:41:26|62010.
13:41:27|62010.
13:41:28|62010.
13:41:29|62013.65
13:41:30|62013.65
13:41:31|62013.65
13:41:32|62013.65
13:41:33|62013.65
13:41:34|62013.66
13:41:35|62009.99
13:41:36|62009.99
13:41:37|62009.99
13:41:38|62009.99
13:41:40|62010.15
13:41:40|62010.16
13:41:42|62010.16
13:41:42|62012.92
13:41:43|62012.88
13:41:44|62010.17
13:41:45|62010.16
13:41:46|62010.16
13:41:47|62013.63
13:41:48|62013.63
13:41:49|62011.
13:41:50|62011.
13:41:51|62010.
13:41:52|62009.99
13:41:53|62005.43
13:41:54|62007.35
13:41:55|62007.35
13:41:56|62007.35
13:41:57|62006.22
13:41:58|62006.21
13:41:59|62006.22
13:42:00|62004.97
13:42:01|62004.97
13:42:02|62004.98
13:42:03|61996.47
13:42:04|61985.91
13:42:05|61993.17
13:42:07|61993.17
13:42:09|61991.73
13:42:10|61988.28
13:42:12|61988.29
13:42:13|61988.28
13:42:14|61988.28
13:42:15|61988.29
13:42:16|61990.41
13:42:17|61990.42
13:42:18|61990.41
13:42:18|61989.4
13:42:20|61988.29
13:42:21|61996.9
13:42:22|61993.51
13:42:23|61993.51
13:42:24|61999.99
13:42:25|61999.99
13:42:25|62000.
13:42:27|62000.
13:42:28|62002.
13:42:29|62003.88
13:42:30|61998.58
13:42:31|61998.58
13:42:32|61998.62
13:42:33|61998.61
13:42:34|61998.61
13:42:34|61998.62
13:42:36|61998.62
13:42:38|62002.36
13:42:38|62002.37
13:42:39|62003.05
13:42:40|62003.03
13:42:41|61992.84
13:42:43|61996.54
13:42:44|61996.54
13:42:45|61999.61
13:42:47|61999.59
13:42:48|61998.
13:42:48|61994.78
13:42:49|61994.79
13:42:51|61994.79
13:42:51|61994.78
13:42:53|61998.
13:42:53|61999.58
13:42:54|61999.58
13:42:55|61999.06
13:42:56|61999.06
13:42:57|61999.07
13:42:58|61998.
13:43:00|61995.17
13:43:00|61995.18
13:43:01|61995.18
13:43:02|61998.
13:43:04|61998.
13:43:04|61995.18
13:43:05|61995.18
13:43:06|61995.19
13:43:08|61993.84
13:43:09|61993.83
13:43:09|61993.83
13:43:12|61993.84
13:43:12|61993.83
13:43:14|61995.17
13:43:14|61995.18
13:43:16|61995.18
13:43:17|61998.
13:43:18|61998.
13:43:19|61995.19
13:43:20|61997.51
13:43:21|61997.51
13:43:23|61997.51
13:43:23|61997.52
13:43:25|61982.95
13:43:26|61989.15
13:43:27|61989.14
13:43:28|61989.14
13:43:28|61990.82
13:43:29|61990.82
13:43:31|61990.82
13:43:31|61990.82
13:43:32|61990.82
13:43:33|61990.82
13:43:34|61997.52
13:43:36|61994.82
13:43:36|61994.83
13:43:38|61994.83
13:43:38|61994.82
13:43:39|61994.83
13:43:41|61994.83
13:43:41|61998.
13:43:43|61994.87
13:43:43|61993.16
13:43:44|61994.88
13:43:46|61995.05
13:43:46|61995.05
13:43:48|61995.04
13:43:48|61995.05
13:43:49|61995.04
13:43:50|61995.04
13:43:51|61995.04
13:43:52|61993.27
13:43:53|61993.26
13:43:55|61995.03
13:43:56|62000.2
13:43:57|62003.
13:43:58|62003.
13:43:59|62003.
13:44:00|61999.63
13:44:01|61999.62
13:44:02|62001.93
13:44:03|62001.93
13:44:04|62001.94
13:44:05|62001.94
13:44:06|62001.93
13:44:07|62003.01
13:44:08|62003.01
13:44:09|62003.
13:44:10|62004.95
13:44:12|62004.95
13:44:14|62004.95
13:44:15|62004.05
13:44:15|62004.05
13:44:17|62002.49
13:44:18|62002.5
13:44:18|62002.49
13:44:19|62002.49
13:44:20|62002.5
13:44:22|62000.
13:44:23|62000.01
13:44:25|62000.01
13:44:25|62000.01
13:44:26|62004.01
13:44:27|62004.01
13:44:28|62004.01
13:44:30|62004.01
13:44:30|62004.01
13:44:32|62004.01
13:44:33|62004.94
13:44:34|62004.95
13:44:35|62004.96
13:44:36|62004.96
13:44:37|62004.97
13:44:38|62004.96
13:44:39|62004.97
13:44:40|62004.97
13:44:41|62004.96
13:44:42|62004.97
13:44:43|62004.97
13:44:44|62004.97
13:44:45|62004.96
13:44:46|62004.97
13:44:47|62004.97
13:44:48|62004.96
13:44:49|62004.97
13:44:50|62004.97
13:44:51|62004.96
13:44:52|62004.97
13:44:53|62004.58
13:44:54|62000.98
13:44:55|62000.86
13:44:56|62000.86
13:44:57|62000.89
13:44:58|62000.98
13:44:59|62000.98
13:45:00|62000.98
13:45:01|62000.98
13:45:03|62000.86
13:45:04|61983.89
13:45:05|61981.46
13:45:06|61981.46
13:45:07|61974.4
13:45:08|61974.39
13:45:09|61971.29
13:45:09|61965.65
13:45:11|61964.42
13:45:12|61964.42
13:45:13|61964.42
13:45:14|61951.96
13:45:15|61951.95
13:45:16|61951.96
13:45:17|61938.78
13:45:19|61938.77
13:45:20|61934.58
13:45:22|61922.13
13:45:23|61918.51
13:45:23|61915.25
13:45:25|61915.26
13:45:25|61915.25
13:45:27|61913.41
13:45:28|61915.26
13:45:28|61934.57
13:45:29|61934.57
13:45:30|61934.57
13:45:31|61934.58
13:45:32|61934.58
13:45:33|61934.58
13:45:34|61934.58
13:45:36|61934.58
13:45:37|61921.32
13:45:37|61921.31
13:45:38|61918.01
13:45:39|61918.01
13:45:40|61917.01
13:45:41|61917.01
13:45:42|61917.01
13:45:43|61917.
13:45:44|61912.84
13:45:45|61919.49
13:45:46|61918.95
13:45:47|61906.01
13:45:48|61905.1
13:45:49|61892.88
13:45:50|61890.94
13:45:51|61890.94
13:45:52|61890.94
13:45:53|61890.94
13:45:54|61895.23
13:45:55|61899.94
13:45:56|61897.15
13:45:57|61897.16
13:45:58|61901.23
13:45:59|61895.23
13:46:00|61901.25
13:46:01|61901.25
13:46:02|61901.25
13:46:03|61901.26
13:46:04|61907.94
13:46:05|61912.82
13:46:06|61924.05
13:46:07|61934.54
13:46:08|61934.54
13:46:09|61934.54
13:46:10|61934.56
13:46:11|61934.58
13:46:13|61939.1
13:46:14|61939.11
13:46:15|61939.01
13:46:17|61924.5
13:46:18|61929.1
13:46:18|61929.1
13:46:20|61929.11
13:46:20|61929.11
13:46:21|61929.15
13:46:22|61932.85
13:46:23|61932.86
13:46:24|61932.86
13:46:25|61929.15
13:46:26|61929.14
13:46:27|61929.14
13:46:29|61929.15
13:46:30|61940.24
13:46:31|61947.32
13:46:32|61951.46
13:46:33|61942.22
13:46:34|61937.22
13:46:35|61938.91
13:46:36|61938.92
13:46:37|61945.92
13:46:39|61940.22
13:46:39|61940.22
13:46:40|61940.25
13:46:42|61940.25
13:46:43|61942.2
13:46:44|61946.97
13:46:45|61946.97
13:46:46|61945.85
13:46:46|61945.84
13:46:47|61945.85
13:46:48|61945.85
13:46:50|61948.43
13:46:50|61948.43
13:46:51|61949.93
13:46:52|61948.45
13:46:54|61948.44
13:46:55|61948.44
13:46:56|61948.44
13:46:57|61945.01
13:46:57|61948.47
13:46:58|61952.99
13:46:59|61959.22
13:47:00|61959.26
13:47:01|61959.26
13:47:02|61959.26
13:47:03|61959.26
13:47:05|61953.93
13:47:05|61955.74
13:47:07|61955.75
13:47:07|61955.75
13:47:09|61953.35
13:47:09|61960.76
13:47:11|61957.91
13:47:12|61957.9
13:47:12|61957.91
13:47:14|61959.23
13:47:15|61959.24
13:47:16|61959.23
13:47:17|61959.24
13:47:18|61959.23
13:47:19|61952.01
13:47:20|61955.01
13:47:22|61955.01
13:47:23|61955.01
13:47:24|61955.01
13:47:24|61959.3
13:47:25|61956.02
13:47:26|61955.74
13:47:27|61950.56
13:47:28|61940.01
13:47:29|61940.
13:47:30|61940.01
13:47:31|61940.
13:47:32|61940.
13:47:33|61940.
13:47:34|61921.69
13:47:35|61920.
13:47:36|61920.01
13:47:37|61924.77
13:47:38|61923.78
13:47:39|61923.78
13:47:40|61923.78
13:47:41|61923.78
13:47:42|61923.77
13:47:43|61920.01
13:47:44|61920.01
13:47:45|61920.
13:47:47|61927.
13:47:47|61930.47
13:47:48|61930.47
13:47:49|61937.47
13:47:50|61935.69
13:47:51|61934.7
13:47:52|61933.7
13:47:53|61930.54
13:47:54|61929.
13:47:56|61929.01
13:47:57|61929.01
13:47:58|61932.99
13:47:59|61929.01
13:48:00|61929.01
13:48:01|61932.96
13:48:02|61924.23
13:48:03|61926.88
13:48:04|61928.96
13:48:06|61933.99
13:48:06|61936.71
13:48:07|61934.
13:48:09|61938.95
13:48:09|61929.74
13:48:10|61931.63
13:48:11|61931.63
13:48:13|61931.54
13:48:14|61926.72
13:48:15|61910.
13:48:17|61916.
13:48:18|61915.99
13:48:19|61916.
13:48:21|61922.63
13:48:22|61922.62
13:48:23|61922.62
13:48:24|61922.62
13:48:24|61922.63
13:48:26|61920.52
13:48:26|61922.61
13:48:28|61922.58
13:48:29|61922.62
13:48:30|61927.96
13:48:32|61922.62
13:48:33|61921.67
13:48:34|61921.66
13:48:34|61921.66
13:48:36|61918.01
13:48:37|61917.99
13:48:38|61917.22
13:48:38|61916.17
13:48:39|61916.16
13:48:41|61916.17
13:48:41|61917.94
13:48:43|61917.98
13:48:44|61918.01
13:48:45|61918.01
13:48:46|61918.01
13:48:47|61916.18
13:48:48|61916.17
13:48:49|61922.6
13:48:50|61922.61
13:48:51|61922.57
13:48:52|61922.57
13:48:53|61922.56
13:48:54|61922.54
13:48:55|61920.87
13:48:56|61920.86
13:48:57|61920.87
13:48:58|61920.86
13:48:59|61920.86
13:49:00|61917.23
13:49:02|61922.53
13:49:02|61920.86
13:49:03|61920.87
13:49:04|61920.86
13:49:06|61920.87
13:49:07|61920.86
13:49:08|61920.87
13:49:09|61922.53
13:49:10|61922.53
13:49:11|61925.56
13:49:12|61925.55
13:49:13|61925.55
13:49:15|61920.89
13:49:15|61920.88
13:49:17|61920.88
13:49:17|61922.97
13:49:19|61923.
13:49:20|61923.
13:49:21|61923.
13:49:22|61923.
13:49:23|61923.01
13:49:25|61923.
13:49:27|61918.14
13:49:27|61937.79
13:49:28|61937.79
13:49:30|61936.71
13:49:31|61930.57
13:49:32|61926.36
13:49:33|61928.15
13:49:34|61928.16
13:49:35|61928.15
13:49:36|61934.95
13:49:37|61937.58
13:49:38|61928.13
13:49:39|61937.58
13:49:40|61937.58
13:49:41|61937.58
13:49:42|61937.53
13:49:44|61937.53
13:49:44|61937.78
13:49:46|61924.38
13:49:46|61929.42
13:49:47|61929.42
13:49:48|61929.43
13:49:50|61932.63
13:49:50|61929.15
13:49:52|61931.8
13:49:52|61931.23
13:49:53|61933.62
13:49:54|61931.22
13:49:56|61932.23
13:49:58|61929.44
13:49:58|61932.63
13:49:59|61935.99
13:50:00|61935.99
13:50:01|61929.44
13:50:02|61929.44
13:50:03|61929.44
13:50:04|61929.43
13:50:05|61924.38
13:50:06|61924.38
13:50:07|61915.81
13:50:08|61915.82
13:50:09|61915.79
13:50:10|61915.79
13:50:11|61912.81
13:50:12|61912.8
13:50:14|61911.81
13:50:16|61908.89
13:50:17|61908.9
13:50:19|61916.26
13:50:19|61918.41
13:50:20|61924.38
13:50:22|61924.36
13:50:22|61921.61
13:50:23|61921.61
13:50:25|61918.92
13:50:26|61918.92
13:50:27|61918.91
13:50:27|61924.35
13:50:29|61924.36
13:50:30|61923.35
13:50:31|61920.01
13:50:32|61920.
13:50:33|61920.
13:50:34|61920.01
13:50:35|61920.
13:50:36|61920.
13:50:37|61916.3
13:50:38|61916.3
13:50:39|61916.3
13:50:40|61914.43
13:50:41|61915.77
13:50:42|61915.78
13:50:44|61915.77
13:50:44|61911.24
13:50:45|61911.23
13:50:46|61900.98
13:50:47|61908.67
13:50:48|61908.67
13:50:49|61915.83
13:50:50|61915.82
13:50:51|61915.83
13:50:52|61910.
13:50:53|61910.01
13:50:54|61909.21
13:50:55|61913.41
13:50:56|61913.42
13:50:57|61920.
13:50:58|61917.1
13:50:59|61920.
13:51:00|61913.43
13:51:01|61918.02
13:51:02|61917.99
13:51:03|61931.29
13:51:04|61932.62
13:51:05|61928.
13:51:06|61928.
13:51:07|61928.01
13:51:08|61930.57
13:51:10|61932.62
13:51:10|61934.99
13:51:11|61934.94
13:51:12|61934.99
13:51:13|61934.98
13:51:15|61934.99
13:51:17|61934.99
13:51:18|61934.98
13:51:19|61921.74
13:51:20|61922.81
13:51:21|61922.73
13:51:22|61922.73
13:51:23|61922.77
13:51:24|61922.76
13:51:25|61922.79
13:51:27|61926.98
13:51:28|61923.34
13:51:29|61923.34
13:51:30|61923.34
13:51:30|61923.33
13:51:32|61922.77
13:51:32|61922.76
13:51:33|61916.52
13:51:34|61916.83
13:51:36|61916.84
13:51:37|61916.83
13:51:38|61916.84
13:51:39|61920.02
13:51:39|61919.98
13:51:40|61919.35
13:51:41|61919.32
13:51:43|61917.14
13:51:44|61920.
13:51:44|61916.28
13:51:46|61924.78
13:51:46|61924.81
13:51:48|61924.82
13:51:49|61929.59
13:51:49|61929.73
13:51:51|61928.74
13:51:51|61929.42
13:51:52|61929.42
13:51:54|61925.54
13:51:54|61925.55
13:51:56|61925.01
13:51:56|61924.8
13:51:57|61924.81
13:51:59|61924.81
13:52:00|61928.99
13:52:01|61924.8
13:52:01|61924.81
13:52:02|61924.81
13:52:03|61924.81
13:52:05|61924.8
13:52:06|61924.76
13:52:07|61923.37
13:52:07|61923.38
13:52:08|61922.
13:52:09|61925.83
13:52:11|61923.45
13:52:12|61923.46
13:52:13|61923.45
13:52:14|61923.45
13:52:16|61923.45
13:52:17|61923.45
13:52:19|61920.02
13:52:20|61927.8
13:52:21|61927.76
13:52:23|61925.
13:52:24|61925.
13:52:25|61925.
13:52:25|61925.
13:52:27|61922.01
13:52:27|61920.01
13:52:29|61922.64
13:52:31|61922.64
13:52:31|61921.21
13:52:33|61921.2
13:52:33|61926.19
13:52:34|61926.19
13:52:35|61929.64
13:52:36|61931.
13:52:37|61933.61
13:52:38|61933.6
13:52:39|61933.59
13:52:40|61933.6
13:52:41|61931.02
13:52:42|61927.
13:52:43|61927.
13:52:44|61926.97
13:52:45|61922.67
13:52:46|61929.79
13:52:48|61929.92
13:52:48|61931.78
13:52:50|61927.16
13:52:50|61932.25
13:52:52|61929.21
13:52:53|61928.87
13:52:54|61932.19
13:52:55|61928.48
13:52:55|61932.41
13:52:56|61931.78
13:52:58|61931.79
13:52:58|61930.11
13:53:00|61929.93
13:53:00|61927.74
13:53:01|61926.58
13:53:03|61924.25
13:53:03|61924.25
13:53:04|61923.01
13:53:06|61923.01
13:53:06|61927.73
13:53:07|61927.73
13:53:09|61927.73
13:53:09|61924.22
13:53:10|61922.63
13:53:11|61922.62
13:53:13|61919.08
13:53:14|61922.63
13:53:15|61922.65
13:53:16|61922.64
13:53:17|61926.97
13:53:18|61926.98
13:53:19|61923.01
13:53:21|61922.23
13:53:22|61922.23
13:53:23|61922.22
13:53:23|61922.22
13:53:25|61920.95
13:53:25|61920.95
13:53:26|61920.95
13:53:27|61920.95
13:53:29|61920.94
13:53:30|61920.98
13:53:31|61920.98
13:53:31|61920.99
13:53:33|61925.
13:53:34|61925.
13:53:35|61925.
13:53:36|61925.99
13:53:37|61929.99
13:53:38|61929.22
13:53:39|61926.
13:53:40|61924.52
13:53:41|61925.93
13:53:41|61925.93
13:53:42|61926.22
13:53:44|61929.97
13:53:45|61929.97
13:53:46|61929.98
13:53:47|61929.85
13:53:49|61929.86
13:53:49|61929.86
13:53:50|61929.85
13:53:51|61929.85
13:53:52|61929.85
13:53:53|61929.86
13:53:54|61929.97
13:53:55|61929.97
13:53:56|61929.97
13:53:58|61925.78
13:53:58|61926.94
13:53:59|61926.94
13:54:00|61924.51
13:54:01|61923.19
13:54:02|61926.45
13:54:03|61924.83
13:54:04|61923.19
13:54:05|61923.19
13:54:06|61923.19
13:54:07|61923.19
13:54:08|61921.28
13:54:09|61923.2
13:54:10|61929.84
13:54:11|61930.48
13:54:12|61930.48
13:54:13|61933.58
13:54:15|61933.59
13:54:16|61930.5
13:54:18|61930.49
13:54:18|61930.49
13:54:19|61930.5
13:54:20|61930.5
13:54:21|61931.99
13:54:22|61932.
13:54:23|61931.99
13:54:24|61931.99
13:54:25|61932.
13:54:26|61931.99
13:54:27|61930.5
13:54:28|61930.5
13:54:29|61930.5
13:54:30|61930.5
13:54:31|61930.49
13:54:32|61930.49
13:54:33|61930.49
13:54:34|61930.5
13:54:36|61930.49
13:54:36|61930.5
13:54:37|61930.49
13:54:38|61930.49
13:54:39|61930.5
13:54:40|61931.99
13:54:41|61931.99
13:54:42|61931.99
13:54:43|61931.99
13:54:44|61932.
13:54:46|61931.99
13:54:46|61931.99
13:54:47|61932.
13:54:48|61931.99
13:54:49|61932.
13:54:50|61932.
13:54:51|61930.51
13:54:52|61930.49
13:54:53|61930.49
13:54:54|61930.5
13:54:55|61930.49
13:54:56|61930.5
13:54:57|61930.5
13:54:59|61930.49
13:55:00|61930.5
13:55:01|61930.5
13:55:02|61930.5
13:55:03|61930.5
13:55:04|61930.49
13:55:05|61930.49
13:55:06|61930.49
13:55:07|61930.5
13:55:08|61930.5
13:55:09|61930.5
13:55:10|61930.49
13:55:11|61930.49
13:55:12|61930.5
13:55:13|61930.49
13:55:14|61930.49
13:55:15|61930.49
13:55:17|61930.49
13:55:17|61930.49
13:55:19|61930.49
13:55:20|61930.5
13:55:21|61930.5
13:55:23|61930.53
13:55:25|61932.
13:55:25|61932.
13:55:26|61931.99
13:55:28|61931.99
13:55:28|61931.99
13:55:29|61931.99
13:55:31|61932.
13:55:31|61932.
13:55:32|61929.85
13:55:33|61930.25
13:55:34|61931.98
13:55:35|61931.98
13:55:36|61926.84
13:55:37|61926.84
13:55:38|61927.84
13:55:40|61922.49
13:55:41|61921.29
13:55:41|61921.29
13:55:42|61921.29
13:55:44|61924.64
13:55:46|61910.
13:55:46|61908.59
13:55:47|61899.01
13:55:48|61856.17
13:55:49|61865.48
13:55:51|61856.17
13:55:51|61851.72
13:55:53|61842.68
13:55:53|61842.68
13:55:54|61842.67
13:55:55|61836.48
13:55:56|61836.48
13:55:58|61836.49
13:55:58|61831.92
13:56:00|61840.68
13:56:00|61840.69
13:56:01|61840.69
13:56:03|61844.4
13:56:04|61844.41
13:56:05|61844.4
13:56:05|61842.69
13:56:07|61842.68
13:56:07|61827.09
13:56:08|61828.08
13:56:10|61827.1
13:56:11|61827.08
13:56:12|61827.08
13:56:12|61827.07
13:56:14|61827.08
13:56:14|61827.08
13:56:17|61828.09
13:56:17|61848.68
13:56:18|61849.21
13:56:20|61855.39
13:56:21|61849.23
13:56:22|61853.39
13:56:23|61873.33
13:56:24|61870.51
13:56:26|61869.03
13:56:27|61869.04
13:56:28|61875.8
13:56:29|61881.71
13:56:29|61881.7
13:56:31|61886.68
13:56:31|61886.68
13:56:33|61886.69
13:56:34|61886.68
13:56:35|61886.69
13:56:35|61886.69
13:56:37|61886.69
13:56:37|61886.69
13:56:39|61886.68
13:56:41|61886.69
13:56:41|61886.69
13:56:43|61886.69
13:56:44|61886.68
13:56:45|61886.69
13:56:46|61886.68
13:56:47|61886.69
13:56:48|61886.68
13:56:49|61886.69
13:56:50|61886.69
13:56:51|61886.69
13:56:52|61886.69
13:56:53|61886.69
13:56:54|61886.69
13:56:54|61886.68
13:56:56|61886.69
13:56:56|61886.68
13:56:58|61886.71
13:56:59|61886.73
13:57:00|61887.2
13:57:01|61887.19
13:57:02|61891.8
13:57:03|61894.99
13:57:04|61895.
13:57:05|61895.
13:57:06|61894.99
13:57:07|61891.82
13:57:07|61894.99
13:57:09|61894.99
13:57:09|61891.8
13:57:11|61886.73
13:57:11|61886.74
13:57:13|61891.81
13:57:14|61887.67
13:57:15|61887.67
13:57:16|61887.67
13:57:18|61889.05
13:57:19|61889.06
13:57:21|61889.05
13:57:23|61894.99
13:57:23|61894.98
13:57:24|61894.98
13:57:25|61894.98
13:57:26|61891.2
13:57:27|61891.2
13:57:29|61894.99
13:57:29|61893.99
13:57:30|61891.2
13:57:31|61889.06
13:57:32|61889.06
13:57:33|61886.
13:57:34|61891.8
13:57:35|61891.8
13:57:37|61889.07
13:57:38|61869.05
13:57:38|61866.47
13:57:40|61857.94
13:57:41|61861.56
13:57:41|61862.49
13:57:43|61867.14
13:57:44|61871.97
13:57:45|61863.11
13:57:46|61863.11
13:57:47|61863.12
13:57:48|61863.12
13:57:49|61863.12
13:57:50|61863.12
13:57:52|61865.96
13:57:52|61863.23
13:57:53|61863.23
13:57:54|61863.22
13:57:55|61863.23
13:57:56|61863.26
13:57:57|61863.27
13:57:59|61863.27
13:58:00|61870.11
13:58:01|61863.24
13:58:02|61863.24
13:58:03|61863.23
13:58:04|61863.24
13:58:05|61862.49
13:58:06|61861.56
13:58:07|61855.4
13:58:08|61855.39
13:58:09|61855.4
13:58:10|61855.4
13:58:11|61855.4
13:58:12|61855.39
13:58:13|61855.39
13:58:14|61861.55
13:58:15|61855.4
13:58:17|61850.06
13:58:18|61850.07
13:58:20|61849.06
13:58:21|61846.
13:58:22|61846.01
13:58:23|61846.
13:58:24|61851.58
13:58:25|61851.58
13:58:26|61853.99
13:58:27|61855.4
13:58:28|61855.4
13:58:29|61855.39
13:58:30|61855.39
13:58:30|61854.21
13:58:32|61854.2
13:58:33|61855.39
13:58:34|61861.91
13:58:35|61859.64
13:58:36|61859.65
13:58:37|61859.81
13:58:38|61859.81
13:58:39|61859.82
13:58:40|61859.81
13:58:41|61859.81
13:58:42|61859.81
13:58:43|61859.82
13:58:44|61859.81
13:58:45|61859.82
13:58:46|61858.82
13:58:47|61858.43
13:58:48|61858.44
13:58:49|61858.44
13:58:50|61858.44
13:58:51|61858.43
13:58:52|61858.44
13:58:53|61857.1
13:58:54|61846.44
13:58:55|61843.6
13:58:56|61851.08
13:58:57|61851.08
13:58:58|61851.07
13:58:59|61851.07
13:59:00|61864.66
13:59:01|61864.66
13:59:02|61864.66
13:59:03|61864.66
13:59:04|61864.66
13:59:05|61864.67
13:59:06|61864.67
13:59:07|61864.66
13:59:08|61864.67
13:59:10|61865.01
13:59:11|61867.72
13:59:11|61870.86
13:59:12|61870.85
13:59:13|61876.14
13:59:15|61870.87
13:59:16|61871.18
13:59:17|61884.49
13:59:18|61892.36
13:59:19|61895.5
13:59:20|61895.5
13:59:21|61889.31
13:59:22|61893.77
13:59:23|61893.77
13:59:25|61893.77
13:59:26|61895.5
13:59:27|61893.92
13:59:28|61884.65
13:59:29|61879.1
13:59:30|61879.1
13:59:31|61879.1
13:59:32|61874.8
13:59:33|61879.09
13:59:35|61884.35
13:59:35|61879.1
13:59:36|61869.5
13:59:38|61869.5
13:59:38|61869.49
13:59:40|61870.76
13:59:40|61858.44
13:59:41|61858.45
13:59:42|61852.59
13:59:43|61852.59
13:59:45|61852.6
13:59:46|61852.59
13:59:47|61852.59
13:59:48|61858.45
13:59:49|61867.99
13:59:50|61867.99
13:59:51|61867.99
13:59:52|61867.99
13:59:53|61868.
13:59:54|61858.45
13:59:55|61853.25
13:59:56|61853.26
13:59:57|61853.26
13:59:58|61853.25
13:59:59|61844.58
14:00:00|61842.95
14:00:01|61841.75
14:00:02|61840.37
14:00:03|61840.37
14:00:04|61834.21
14:00:05|61834.19
14:00:06|61822.97
14:00:07|61826.97
14:00:08|61826.97
14:00:09|61826.97
14:00:10|61826.95
14:00:12|61825.13
14:00:13|61823.5
14:00:14|61826.95
14:00:14|61821.32
14:00:16|61821.33
14:00:17|61821.33
14:00:19|61821.34
14:00:19|61821.34
14:00:21|61826.97
14:00:23|61826.96
14:00:24|61833.7
14:00:25|61833.7
14:00:26|61841.75
14:00:27|61842.4
14:00:28|61845.03
14:00:30|61847.28
14:00:30|61847.3
14:00:32|61845.04
14:00:33|61845.04
14:00:34|61847.29
14:00:34|61847.3
14:00:35|61847.3
14:00:37|61849.99
14:00:38|61849.99
14:00:39|61849.99
14:00:40|61850.
14:00:41|61848.99
14:00:42|61849.
14:00:43|61848.99
14:00:44|61849.
14:00:45|61849.
14:00:46|61847.99
14:00:47|61848.
14:00:48|61848.
14:00:49|61847.99
14:00:50|61849.99
14:00:51|61848.73
14:00:52|61848.73
14:00:53|61848.73
14:00:54|61848.98
14:00:55|61851.48
14:00:56|61851.48
14:00:57|61852.12
14:00:58|61852.12
14:00:59|61852.12
14:01:00|61852.12
14:01:01|61852.11
14:01:02|61852.11
14:01:03|61852.12
14:01:04|61852.12
14:01:05|61852.12
14:01:06|61852.11
14:01:07|61852.11
14:01:08|61852.11
14:01:09|61852.11
14:01:10|61852.1
14:01:11|61852.1
14:01:12|61852.11
14:01:13|61852.11
14:01:15|61852.1
14:01:16|61852.11
14:01:16|61852.1
14:01:19|61867.49
14:01:21|61867.49
14:01:22|61867.49
14:01:23|61867.49
14:01:24|61867.49
14:01:26|61860.81
14:01:26|61860.81
14:01:28|61855.11
14:01:29|61864.89
14:01:31|61864.89
14:01:31|61864.89
14:01:33|61864.9
14:01:34|61864.89
14:01:35|61864.89
14:01:36|61864.89
14:01:37|61864.9
14:01:38|61864.89
14:01:39|61864.92
14:01:40|61864.92
14:01:41|61864.92
14:01:42|61864.92
14:01:43|61864.92
14:01:44|61864.91
14:01:45|61866.8
14:01:46|61869.49
14:01:47|61875.3
14:01:48|61886.63
14:01:49|61886.63
14:01:50|61877.82
14:01:51|61877.82
14:01:52|61877.82
14:01:53|61877.82
14:01:54|61877.82
14:01:55|61877.82
14:01:56|61877.82
14:01:57|61877.82
14:01:58|61872.01
14:01:59|61873.18
14:02:00|61873.19
14:02:01|61873.19
14:02:02|61873.18
14:02:03|61873.18
14:02:04|61873.18
14:02:05|61873.19
14:02:06|61873.19
14:02:07|61873.19
14:02:08|61873.19
14:02:09|61873.19
14:02:10|61873.19
14:02:11|61873.18
14:02:12|61877.64
14:02:13|61878.31
14:02:14|61874.38
14:02:15|61874.38
14:02:16|61874.38
14:02:17|61874.38
14:02:18|61874.38
14:02:19|61873.01
14:02:21|61873.
14:02:22|61872.7
14:02:23|61879.31
14:02:24|61879.35
14:02:25|61879.36
14:02:26|61879.36
14:02:27|61879.35
14:02:28|61879.35
14:02:30|61879.35
14:02:31|61879.35
14:02:33|61885.41
14:02:33|61885.41
14:02:34|61899.
14:02:35|61899.02
14:02:36|61899.02
14:02:38|61899.03
14:02:39|61899.02
14:02:40|61899.02
14:02:42|61899.02
14:02:43|61899.02
14:02:44|61899.03
14:02:44|61899.02
14:02:45|61899.03
14:02:46|61899.4
14:02:47|61899.41
14:02:48|61899.4
14:02:50|61899.4
14:02:50|61899.4
14:02:52|61899.4
14:02:53|61899.4
14:02:53|61899.4
14:02:54|61899.41
14:02:55|61899.4
14:02:57|61899.36
14:02:58|61899.01
14:02:58|61899.
14:03:00|61899.
14:03:01|61899.01
14:03:02|61899.01
14:03:03|61899.
14:03:04|61899.
14:03:05|61899.01
14:03:06|61899.
14:03:07|61899.01
14:03:08|61899.
14:03:09|61899.01
14:03:10|61899.
14:03:11|61898.97
14:03:12|61898.97
14:03:13|61895.1
14:03:14|61885.4
14:03:15|61893.01
14:03:16|61893.01
14:03:17|61893.01
14:03:18|61893.01
14:03:20|61893.02
14:03:21|61886.99
14:03:23|61886.99
14:03:24|61891.81
14:03:25|61891.8
14:03:26|61891.8
14:03:27|61891.8
14:03:29|61891.8
14:03:30|61891.8
14:03:31|61891.81
14:03:32|61891.8
14:03:32|61891.81
14:03:34|61891.8
14:03:35|61891.8
14:03:36|61893.79
14:03:37|61895.81
14:03:38|61895.81
14:03:38|61895.81
14:03:40|61893.02
14:03:40|61893.02
14:03:42|61893.01
14:03:43|61893.01
14:03:44|61893.02
14:03:45|61893.01
14:03:46|61893.02
14:03:47|61893.02
14:03:48|61892.99
14:03:49|61889.59
14:03:50|61890.86
14:03:51|61890.87
14:03:52|61893.7
14:03:53|61893.74
14:03:54|61893.74
14:03:55|61893.73
14:03:56|61893.74
14:03:57|61893.74
14:03:58|61893.74
14:03:59|61893.74
14:04:00|61893.73
14:04:01|61893.73
14:04:02|61893.73
14:04:03|61893.73
14:04:04|61893.73
14:04:05|61893.73
14:04:06|61890.89
14:04:07|61892.73
14:04:08|61892.76
14:04:09|61893.74
14:04:10|61893.73
14:04:11|61893.73
14:04:12|61893.73
14:04:13|61893.73
14:04:15|61893.79
14:04:15|61893.81
14:04:16|61893.81
14:04:17|61893.81
14:04:18|61893.8
14:04:20|61893.8
14:04:21|61893.81
14:04:22|61893.81
14:04:24|61893.81
14:04:25|61898.94
14:04:27|61898.94
14:04:28|61898.94
14:04:29|61898.95
14:04:30|61898.95
14:04:31|61898.95
14:04:32|61898.95
14:04:33|61898.94
14:04:34|61898.94
14:04:35|61899.01
14:04:36|61899.02
14:04:37|61899.01
14:04:38|61899.01
14:04:39|61899.4
14:04:40|61899.4
14:04:41|61899.4
14:04:42|61893.03
14:04:43|61890.05
14:04:44|61890.07
14:04:45|61894.31
14:04:46|61894.32
14:04:47|61894.31
14:04:48|61894.31
14:04:49|61894.31
14:04:50|61894.32
14:04:51|61894.31
14:04:52|61894.99
14:04:53|61894.99
14:04:54|61894.99
14:04:55|61894.99
14:04:56|61894.99
14:04:57|61895.
14:04:58|61894.99
14:04:59|61894.99
14:05:00|61895.
14:05:01|61894.99
14:05:02|61895.
14:05:03|61894.99
14:05:04|61895.79
14:05:05|61895.79
14:05:06|61895.79
14:05:07|61895.79
14:05:08|61895.79
14:05:10|61895.8
14:05:11|61895.79
14:05:11|61895.8
14:05:14|61895.8
14:05:14|61899.
14:05:15|61898.99
14:05:17|61889.
14:05:17|61882.01
14:05:18|61879.97
14:05:20|61879.97
14:05:22|61872.7
14:05:23|61867.83
14:05:24|61857.91
14:05:26|61850.2
14:05:27|61850.16
14:05:27|61850.16
14:05:30|61850.15
14:05:31|61850.16
14:05:32|61850.16
14:05:33|61850.16
14:05:34|61850.16
14:05:35|61850.16
14:05:36|61850.16
14:05:37|61846.88
14:05:38|61842.57
14:05:40|61848.16
14:05:40|61850.16
14:05:42|61853.58
14:05:43|61850.5
14:05:43|61850.5
14:05:44|61850.5
14:05:45|61850.5
14:05:46|61850.5
14:05:47|61850.5
14:05:48|61850.49
14:05:50|61867.78
14:05:51|61873.24
14:05:52|61873.24
14:05:53|61873.25
14:05:54|61873.25
14:05:55|61873.25
14:05:56|61877.05
14:05:57|61877.02
14:05:58|61877.03
14:06:00|61877.02
14:06:00|61877.03
14:06:02|61877.03
14:06:02|61877.03
14:06:04|61877.03
14:06:04|61877.03
14:06:06|61877.02
14:06:07|61877.03
14:06:07|61877.02
14:06:08|61877.02
14:06:09|61877.03
14:06:11|61877.03
14:06:12|61877.03
14:06:13|61877.02
14:06:14|61877.03
14:06:15|61864.7
14:06:16|61864.69
14:06:17|61864.7
14:06:18|61864.69
14:06:19|61864.7
14:06:20|61864.7
14:06:21|61864.7
14:06:23|61864.69
14:06:24|61885.89
14:06:25|61878.29
14:06:27|61879.02
14:06:28|61879.01
14:06:30|61879.01
14:06:31|61879.01
14:06:33|61885.61
14:06:33|61887.08
14:06:35|61889.99
14:06:36|61889.99
14:06:37|61889.99
14:06:38|61890.
14:06:38|61890.01
14:06:40|61894.98
14:06:40|61894.98
14:06:42|61894.98
14:06:43|61894.98
14:06:43|61894.98
14:06:45|61899.98
14:06:46|61899.99
14:06:46|61899.99
14:06:48|61900.
14:06:48|61900.
14:06:49|61899.99
14:06:50|61900.
14:06:51|61899.99
14:06:53|61899.99
14:06:53|61900.
14:06:55|61900.
14:06:56|61899.99
14:06:57|61900.
14:06:57|61900.
14:06:59|61899.99
14:06:59|61894.99
14:07:00|61890.03
14:07:01|61890.02
14:07:02|61890.03
14:07:03|61891.03
14:07:04|61894.34
14:07:06|61894.38
14:07:07|61894.39
14:07:07|61894.38
14:07:08|61894.38
14:07:09|61894.38
14:07:10|61895.67
14:07:11|61895.67
14:07:13|61895.67
14:07:13|61895.67
14:07:14|61895.67
14:07:15|61895.67
14:07:16|61895.67
14:07:17|61895.67
14:07:18|61895.67
14:07:19|61895.67
14:07:20|61895.68
14:07:22|61892.7
14:07:23|61892.7
14:07:24|61892.71
14:07:26|61895.67
14:07:27|61896.38
14:07:28|61895.68
14:07:29|61895.67
14:07:30|61895.68
14:07:32|61895.67
14:07:32|61895.68
14:07:34|61895.67
14:07:34|61894.45
14:07:35|61894.45
14:07:36|61894.45
14:07:38|61894.46
14:07:39|61895.68
14:07:40|61895.68
14:07:41|61895.67
14:07:41|61895.68
14:07:43|61895.67
14:07:43|61895.68
14:07:45|61895.68
14:07:46|61895.72
14:07:46|61897.56
14:07:47|61897.56
14:07:49|61897.56
14:07:50|61897.56
14:07:50|61899.98
14:07:52|61899.98
14:07:53|61897.57
14:07:53|61897.58
14:07:54|61895.68
14:07:56|61895.68
14:07:57|61895.68
14:07:57|61895.67
14:07:59|61897.94
14:08:00|61897.94
14:08:02|61895.69
14:08:03|61895.68
14:08:03|61895.69
14:08:04|61895.69
14:08:05|61895.69
14:08:07|61895.68
14:08:08|61895.69
14:08:09|61895.69
14:08:10|61895.69
14:08:11|61895.69
14:08:12|61895.68
14:08:13|61895.69
14:08:14|61895.69
14:08:16|61882.81
14:08:16|61894.3
14:08:17|61894.3
14:08:19|61895.68
14:08:19|61895.68
14:08:21|61899.99
14:08:22|61899.98
14:08:24|61899.99
14:08:26|61899.98
14:08:27|61917.97
14:08:29|61922.63
14:08:29|61922.63
14:08:30|61922.63
14:08:32|61922.64
14:08:33|61922.63
14:08:33|61922.63
14:08:35|61915.82
14:08:35|61915.82
14:08:37|61915.82
14:08:39|61915.81
14:08:39|61915.82
14:08:40|61904.15
14:08:41|61910.88
14:08:42|61910.84
14:08:44|61910.83
14:08:45|61910.01
14:08:46|61910.02
14:08:47|61910.01
14:08:48|61910.02
14:08:49|61910.02
14:08:49|61910.02
14:08:51|61910.01
14:08:52|61910.02
14:08:53|61911.59
14:08:53|61910.01
14:08:55|61910.02
14:08:55|61913.02
14:08:57|61912.76
14:08:58|61910.01
14:09:00|61910.02
14:09:00|61910.09
14:09:02|61910.09
14:09:02|61910.08
14:09:04|61917.27
14:09:04|61911.53
14:09:05|61915.21
14:09:06|61915.11
14:09:08|61915.21
14:09:08|61915.21
14:09:09|61917.26
14:09:10|61917.26
14:09:11|61917.27
14:09:12|61917.27
14:09:13|61917.27
14:09:15|61917.27
14:09:16|61917.27
14:09:17|61917.26
14:09:17|61917.27
14:09:19|61917.26
14:09:20|61917.27
14:09:21|61917.26
14:09:21|61917.26
14:09:23|61917.26
14:09:25|61917.27
14:09:26|61917.26
14:09:27|61917.27
14:09:28|61917.27
14:09:30|61917.29
14:09:30|61900.08
14:09:32|61900.07
14:09:33|61906.14
14:09:34|61903.04
14:09:35|61906.08
14:09:36|61903.42
14:09:37|61903.42
14:09:38|61906.13
14:09:39|61903.43
14:09:40|61903.43
14:09:41|61895.68
14:09:42|61895.03
14:09:43|61890.83
14:09:44|61890.33
14:09:46|61891.45
14:09:47|61891.46
14:09:47|61891.46
14:09:49|61891.45
14:09:50|61891.46
14:09:51|61895.68
14:09:51|61889.2
14:09:52|61889.21
14:09:54|61889.2
14:09:55|61890.32
14:09:57|61890.32
14:09:57|61890.32
14:09:59|61883.64
14:10:00|61883.64
14:10:01|61883.11
14:10:03|61883.13
14:10:03|61883.13
14:10:04|61883.14
14:10:05|61885.87
14:10:06|61885.91
14:10:07|61885.92
14:10:08|61885.95
14:10:09|61889.
14:10:10|61885.96
14:10:11|61885.95
14:10:12|61885.96
14:10:13|61885.96
14:10:14|61885.96
14:10:15|61885.96
14:10:16|61877.95
14:10:17|61885.89
14:10:18|61891.44
14:10:19|61884.12
14:10:20|61880.2
14:10:21|61882.62
14:10:23|61884.35
14:10:24|61884.34
14:10:26|61882.61
14:10:27|61881.
14:10:28|61895.88
14:10:29|61895.89
14:10:30|61895.85
14:10:31|61885.47
14:10:32|61883.13
14:10:33|61883.13
14:10:34|61883.13
14:10:35|61883.14
14:10:36|61883.85
14:10:37|61886.57
14:10:38|61886.57
14:10:39|61883.96
14:10:40|61881.32
14:10:41|61886.
14:10:42|61885.99
14:10:44|61886.
14:10:45|61888.
14:10:46|61887.99
14:10:46|61888.
14:10:48|61888.
14:10:49|61888.
14:10:50|61888.
14:10:51|61888.
14:10:52|61887.99
14:10:53|61886.57
14:10:54|61886.41
14:10:55|61886.42
14:10:56|61886.41
14:10:57|61883.13
14:10:59|61883.14
14:10:59|61883.14
14:11:01|61883.13
14:11:01|61883.13
14:11:03|61883.13
14:11:04|61883.13
14:11:05|61883.14
14:11:06|61883.13
14:11:07|61883.13
14:11:08|61883.13
14:11:09|61883.14
14:11:10|61889.17
14:11:11|61886.
14:11:12|61885.
14:11:13|61885.
14:11:14|61884.99
14:11:15|61885.
14:11:16|61885.
14:11:17|61885.
14:11:18|61885.
14:11:19|61885.
14:11:20|61885.
14:11:21|61885.03
14:11:22|61885.03
14:11:23|61885.03
14:11:24|61885.04
14:11:25|61885.03
14:11:27|61883.57
14:11:29|61883.57
14:11:30|61883.57
14:11:32|61883.56
14:11:32|61890.56
14:11:34|61891.91
14:11:35|61898.84
14:11:35|61909.51
14:11:37|61909.52
14:11:39|61915.05
14:11:39|61915.05
14:11:40|61915.05
14:11:41|61915.06
14:11:42|61909.83
14:11:43|61909.82
14:11:44|61909.83
14:11:45|61915.05
14:11:46|61917.45
14:11:47|61919.94
14:11:48|61919.99
14:11:49|61919.99
14:11:50|61919.99
14:11:51|61920.
14:11:53|61920.
14:11:53|61919.99
14:11:54|61919.99
14:11:55|61919.99
14:11:56|61919.97
14:11:57|61919.95
14:11:58|61919.95
14:12:00|61919.98
14:12:01|61920.
14:12:02|61919.99
14:12:03|61924.97
14:12:04|61924.93
14:12:05|61929.15
14:12:06|61929.14
14:12:07|61929.15
14:12:08|61929.14
14:12:09|61929.15
14:12:10|61929.14
14:12:11|61929.15
14:12:12|61929.14
14:12:13|61920.19
14:12:13|61929.04
14:12:14|61929.04
14:12:16|61929.08
14:12:16|61929.54
14:12:18|61929.53
14:12:19|61931.81
14:12:20|61930.54
14:12:21|61929.53
14:12:22|61925.31
14:12:22|61925.31
14:12:25|61915.31
14:12:26|61927.56
14:12:28|61919.54
14:12:29|61915.06
14:12:30|61915.05
14:12:31|61915.06
14:12:32|61915.05
14:12:32|61918.3
14:12:34|61918.29
14:12:35|61918.29
14:12:35|61924.36
14:12:37|61924.37
14:12:38|61921.98
14:12:39|61921.87
14:12:40|61921.88
14:12:41|61921.87
14:12:42|61921.83
14:12:43|61915.07
14:12:45|61915.07
14:12:46|61919.59
14:12:47|61919.58
14:12:48|61920.89
14:12:49|61920.89
14:12:50|61920.9
14:12:51|61920.9
14:12:52|61922.99
14:12:53|61922.99
14:12:54|61929.15
14:12:55|61917.78
14:12:56|61917.78
14:12:57|61917.78
14:12:58|61917.78
14:12:59|61920.89
14:13:00|61920.9
14:13:01|61920.9
14:13:02|61920.9
14:13:03|61920.89
14:13:04|61920.89
14:13:05|61920.9
14:13:06|61920.89
14:13:07|61924.55
14:13:08|61923.01
14:13:09|61923.01
14:13:10|61923.02
14:13:11|61923.01
14:13:12|61917.24
14:13:13|61917.24
14:13:14|61915.08
14:13:15|61915.08
14:13:17|61915.08
14:13:17|61915.06
14:13:18|61915.
14:13:19|61915.
14:13:20|61900.01
14:13:21|61903.42
14:13:22|61903.41
14:13:23|61903.41
14:13:25|61911.15
14:13:27|61911.15
14:13:28|61911.14
14:13:30|61911.15
14:13:30|61911.14
14:13:31|61911.13
14:13:32|61910.
14:13:34|61910.01
14:13:35|61910.01
14:13:36|61908.14
14:13:37|61915.14
14:13:38|61911.94
14:13:39|61909.64
14:13:40|61909.65
14:13:41|61909.64
14:13:42|61908.13
14:13:44|61905.45
14:13:44|61909.64
14:13:45|61910.99
14:13:46|61911.
14:13:47|61911.02
14:13:48|61912.75
14:13:49|61911.
14:13:50|61911.
14:13:51|61911.
14:13:52|61911.
14:13:53|61910.99
14:13:54|61910.99
14:13:55|61911.
14:13:56|61910.99
14:13:57|61910.99
14:13:58|61910.99
14:13:59|61911.
14:14:00|61917.78
14:14:01|61916.
14:14:02|61912.14
14:14:03|61912.13
14:14:04|61912.14
14:14:05|61910.01
14:14:06|61910.01
14:14:07|61910.01
14:14:08|61910.
14:14:09|61910.
14:14:10|61910.01
14:14:11|61910.
14:14:12|61914.53
14:14:13|61915.25
14:14:14|61915.26
14:14:15|61915.26
14:14:16|61916.25
14:14:17|61912.04
14:14:18|61915.26
14:14:20|61912.09
14:14:20|61912.08
14:14:21|61911.01
14:14:22|61911.
14:14:23|61914.19
14:14:25|61917.2
14:14:27|61917.2
14:14:28|61918.44
14:14:29|61918.45
14:14:30|61919.58
14:14:31|61919.59
14:14:32|61919.58
14:14:33|61919.59
14:14:35|61920.89
14:14:35|61920.88
14:14:37|61923.94
14:14:39|61930.2
14:14:40|61927.07
14:14:40|61923.06
14:14:42|61922.48
14:14:43|61922.48
14:14:44|61922.47
14:14:45|61922.47
14:14:46|61922.49
14:14:47|61926.8
14:14:48|61929.5
14:14:49|61929.5
14:14:50|61924.01
14:14:51|61920.89
14:14:52|61920.89
14:14:53|61920.89
14:14:54|61920.89
14:14:55|61920.89
14:14:56|61920.89
14:14:58|61921.88
14:14:58|61921.92
14:14:59|61922.09
14:15:00|61915.26
14:15:02|61912.05
14:15:03|61914.97
14:15:04|61914.98
14:15:06|61916.99
14:15:06|61917.
14:15:07|61917.
14:15:08|61916.99
14:15:09|61912.92
14:15:10|61912.92
14:15:11|61912.92
14:15:12|61912.92
14:15:13|61912.92
14:15:14|61912.1
14:15:15|61905.32
14:15:16|61905.31
14:15:17|61903.41
14:15:18|61903.42
14:15:19|61903.41
14:15:20|61903.41
14:15:21|61893.51
14:15:22|61893.5
14:15:23|61893.5
14:15:24|61897.62
14:15:26|61899.26
14:15:27|61899.26
14:15:28|61899.26
14:15:29|61899.26
14:15:31|61899.27
14:15:32|61893.5
14:15:33|61891.91
14:15:34|61896.97
14:15:35|61896.98
14:15:37|61899.21
14:15:38|61899.99
14:15:38|61899.98
14:15:40|61902.42
14:15:42|61904.35
14:15:43|61904.36
14:15:44|61908.21
14:15:44|61908.21
14:15:45|61902.21
14:15:47|61905.5
14:15:48|61906.81
14:15:49|61908.19
14:15:50|61908.2
14:15:51|61908.2
14:15:51|61908.2
14:15:53|61908.21
14:15:55|61909.56
14:15:55|61916.23
14:15:56|61916.99
14:15:57|61920.88
14:15:58|61920.89
14:15:59|61920.88
14:16:00|61920.88
14:16:01|61920.87
14:16:02|61920.87
14:16:03|61920.86
14:16:04|61920.87
14:16:05|61920.87
14:16:06|61920.86
14:16:07|61918.31
14:16:08|61918.31
14:16:09|61918.31
14:16:10|61919.59
14:16:11|61925.07
14:16:12|61922.71
14:16:13|61920.9
14:16:14|61920.9
14:16:15|61925.07
14:16:16|61925.07
14:16:17|61925.07
14:16:18|61925.07
14:16:19|61924.07
14:16:20|61924.07
14:16:21|61923.27
14:16:22|61924.08
14:16:23|61930.64
14:16:24|61933.57
14:16:25|61933.57
14:16:26|61933.57
14:16:28|61930.64
14:16:29|61933.58
14:16:31|61933.59
14:16:32|61933.59
14:16:32|61933.58
14:16:34|61933.59
14:16:36|61933.59
14:16:36|61933.58
14:16:37|61933.59
14:16:38|61933.59
14:16:39|61958.73
14:16:40|61965.46
14:16:41|61979.48
14:16:42|61979.99
14:16:43|61985.85
14:16:44|61985.85
14:16:45|61984.85
14:16:46|61984.85
14:16:47|62000.
14:16:48|61999.99
14:16:49|61999.99
14:16:50|61989.14
14:16:51|61989.8
14:16:53|61994.37
14:16:54|61998.63
14:16:55|61994.
14:16:56|61994.26
14:16:57|61994.26
14:16:58|61999.99
14:16:59|62000.99
14:17:00|62002.29
14:17:01|62002.29
14:17:02|62002.3
14:17:03|61999.69
14:17:04|61998.28
14:17:05|61998.28
14:17:06|62007.33
14:17:07|62001.7
14:17:08|61978.29
14:17:09|61980.63
14:17:10|61978.28
14:17:11|61978.29
14:17:12|61980.65
14:17:13|61980.64
14:17:14|61980.65
14:17:15|61980.65
14:17:16|61980.64
14:17:17|61980.65
14:17:18|61980.64
14:17:19|61951.75
14:17:20|61962.16
14:17:21|61962.16
14:17:22|61962.16
14:17:23|61962.17
14:17:24|61962.16
14:17:25|61962.16
14:17:26|61962.16
14:17:27|61948.51
14:17:29|61948.5
14:17:30|61943.38
14:17:32|61951.82
14:17:33|61947.53
14:17:35|61947.52
14:17:35|61937.51
14:17:36|61938.1
14:17:37|61938.1
14:17:38|61938.09
14:17:40|61942.99
14:17:41|61942.99
14:17:42|61942.98
14:17:43|61942.99
14:17:44|61942.99
14:17:45|61942.95
14:17:46|61940.
14:17:47|61933.6
14:17:49|61934.03
14:17:50|61934.03
14:17:51|61931.81
14:17:51|61931.81
14:17:52|61931.4
14:17:54|61929.26
14:17:55|61933.48
14:17:56|61928.99
14:17:57|61928.98
14:17:58|61928.99
14:17:58|61929.86
14:17:59|61929.86
14:18:00|61929.9
14:18:02|61953.87
14:18:03|61945.05
14:18:04|61945.04
14:18:05|61934.82
14:18:06|61934.83
14:18:08|61934.83
14:18:08|61944.01
14:18:09|61939.9
14:18:11|61939.9
14:18:11|61939.9
14:18:12|61939.89
14:18:14|61934.84
14:18:14|61938.14
14:18:15|61940.18
14:18:16|61940.2
14:18:17|61943.02
14:18:18|61943.98
14:18:19|61945.04
14:18:20|61945.03
14:18:21|61938.15
14:18:23|61936.48
14:18:23|61930.01
14:18:24|61936.48
14:18:25|61936.48
14:18:26|61938.15
14:18:28|61941.83
14:18:29|61943.
14:18:30|61944.59
14:18:31|61945.04
14:18:32|61945.05
14:18:34|61945.05
14:18:35|61945.04
14:18:36|61945.04
14:18:36|61945.05
14:18:38|61945.04
14:18:39|61945.04
14:18:40|61945.03
14:18:41|61942.96
14:18:42|61942.96
14:18:43|61942.96
14:18:44|61942.97
14:18:45|61942.97
14:18:46|61930.01
14:18:47|61930.02
14:18:48|61922.95
14:18:49|61922.96
14:18:50|61921.75
14:18:51|61921.75
14:18:52|61921.75
14:18:53|61921.75
14:18:54|61921.75
14:18:55|61927.49
14:18:56|61930.
14:18:57|61930.
14:18:58|61922.74
14:18:59|61925.4
14:19:00|61925.39
14:19:01|61925.56
14:19:02|61928.96
14:19:03|61928.96
14:19:04|61928.97
14:19:05|61925.6
14:19:06|61925.59
14:19:07|61929.99
14:19:08|61929.99
14:19:09|61930.
14:19:10|61929.99
14:19:12|61930.
14:19:13|61931.23
14:19:14|61931.23
14:19:15|61930.01
14:19:16|61930.
14:19:17|61930.01
14:19:18|61930.
14:19:19|61930.01
14:19:20|61935.27
14:19:21|61930.01
14:19:22|61930.01
14:19:23|61930.02
14:19:24|61930.01
14:19:25|61932.44
14:19:26|61934.27
14:19:27|61936.89
14:19:28|61934.26
14:19:30|61931.24
14:19:31|61931.24
14:19:32|61936.14
14:19:33|61934.72
14:19:34|61930.02
14:19:35|61930.02
14:19:35|61930.02
14:19:37|61930.02
14:19:38|61930.01
14:19:39|61931.89
14:19:39|61931.9
14:19:41|61944.44
14:19:42|61941.78
14:19:43|61935.95
14:19:44|61935.95
14:19:45|61930.
14:19:46|61928.98
14:19:47|61928.98
14:19:48|61928.98
14:19:49|61928.97
14:19:50|61928.98
14:19:51|61928.98
14:19:52|61929.97
14:19:53|61929.98
14:19:54|61930.97
14:19:55|61930.98
14:19:56|61930.97
14:19:57|61930.98
14:19:58|61928.97
14:19:59|61928.97
14:20:00|61926.67
14:20:01|61925.87
14:20:03|61925.87
14:20:03|61925.
14:20:05|61925.01
14:20:05|61924.01
14:20:07|61924.86
14:20:07|61924.88
14:20:08|61924.87
14:20:09|61926.71
14:20:10|61926.92
14:20:11|61926.93
14:20:12|61926.93
14:20:13|61926.92
14:20:14|61925.86
14:20:15|61925.
14:20:16|61917.6
14:20:17|61913.94
14:20:18|61913.4
14:20:19|61910.3
14:20:20|61910.29
14:20:21|61910.29
14:20:22|61910.3
14:20:23|61917.6
14:20:24|61917.62
14:20:25|61923.
14:20:26|61922.99
14:20:27|61923.03
14:20:29|61923.04
14:20:30|61923.04
14:20:32|61923.04
14:20:32|61926.93
14:20:34|61934.39
14:20:35|61939.68
14:20:36|61942.75
14:20:37|61937.11
14:20:38|61925.06
14:20:39|61923.6
14:20:40|61923.59
14:20:41|61923.6
14:20:42|61928.8
14:20:43|61937.14
14:20:44|61937.14
14:20:45|61937.14
14:20:46|61937.13
14:20:47|61937.13
14:20:48|61937.13
14:20:49|61937.13
14:20:50|61937.15
14:20:51|61937.17
14:20:52|61937.17
14:20:53|61937.15
14:20:54|61934.75
14:20:55|61934.74
14:20:56|61934.74
14:20:57|61934.74
14:20:58|61934.74
14:20:59|61938.94
14:21:00|61942.61
14:21:01|61942.61
14:21:02|61946.43
14:21:04|61939.
14:21:05|61937.15
14:21:06|61939.33
14:21:07|61939.33
14:21:08|61939.33
14:21:08|61939.32
14:21:10|61939.33
14:21:11|61942.52
14:21:12|61942.53
14:21:13|61942.52
14:21:14|61942.05
14:21:15|61942.04
14:21:15|61942.05
14:21:17|61942.04
14:21:18|61942.04
14:21:19|61940.51
14:21:19|61939.37
14:21:21|61939.32
14:21:21|61928.75
14:21:23|61923.27
14:21:24|61923.27
14:21:25|61923.27
14:21:26|61923.23
14:21:27|61923.23
14:21:27|61922.08
14:21:29|61922.08
14:21:31|61922.09
14:21:32|61923.03
14:21:34|61921.84
14:21:35|61916.
14:21:36|61917.52
14:21:37|61917.33
14:21:38|61921.96
14:21:39|61922.03
14:21:40|61922.04
14:21:41|61922.03
14:21:42|61922.03
14:21:43|61922.04
14:21:44|61921.95
14:21:45|61921.94
14:21:45|61921.95
14:21:48|61921.94
14:21:49|61921.92
14:21:50|61918.97
14:21:51|61917.34
14:21:52|61917.33
14:21:53|61917.34
14:21:54|61917.33
14:21:54|61917.33
14:21:56|61922.03
14:21:58|61922.04
14:21:58|61922.04
14:21:59|61922.04
14:22:00|61921.99
14:22:01|61918.
14:22:02|61926.86
14:22:03|61926.87
14:22:04|61926.86
14:22:05|61923.55
14:22:06|61922.05
14:22:07|61922.04
14:22:08|61922.04
14:22:10|61922.04
14:22:11|61922.04
14:22:12|61922.04
14:22:12|61922.04
14:22:13|61922.03
14:22:15|61922.04
14:22:16|61922.03
14:22:17|61922.04
14:22:18|61922.04
14:22:19|61923.03
14:22:19|61923.03
14:22:20|61923.03
14:22:21|61923.03
14:22:23|61922.05
14:22:24|61922.03
14:22:25|61922.03
14:22:26|61922.01
14:22:27|61922.01
14:22:28|61922.01
14:22:29|61922.01
14:22:29|61926.16
14:22:32|61923.07
14:22:33|61923.16
14:22:34|61923.15
14:22:35|61923.15
14:22:36|61922.
14:22:37|61922.
14:22:38|61922.
14:22:40|61921.99
14:22:41|61922.
14:22:42|61922.
14:22:42|61921.99
14:22:43|61921.99
14:22:45|61921.99
14:22:46|61921.99
14:22:47|61921.99
14:22:47|61921.99
14:22:49|61922.
14:22:49|61922.
14:22:50|61923.16
14:22:51|61923.15
14:22:52|61923.15
14:22:54|61928.86
14:22:54|61923.16
14:22:55|61923.15
14:22:57|61923.15
14:22:57|61922.02
14:22:59|61922.01
14:22:59|61922.02
14:23:01|61922.02
14:23:01|61922.01
14:23:02|61923.84
14:23:03|61923.84
14:23:04|61921.94
14:23:06|61921.95
14:23:06|61921.95
14:23:07|61921.95
14:23:08|61921.95
14:23:09|61921.95
14:23:10|61920.24
14:23:11|61920.24
14:23:13|61924.99
14:23:13|61924.99
14:23:15|61929.99
14:23:16|61929.99
14:23:17|61930.01
14:23:18|61930.02
14:23:18|61931.3
14:23:19|61928.77
14:23:21|61929.1
14:23:22|61932.89
14:23:22|61932.9
14:23:24|61932.89
14:23:25|61929.86
14:23:26|61929.87
14:23:27|61929.86
14:23:28|61929.86
14:23:29|61930.87
14:23:30|61931.85
14:23:31|61929.86
14:23:33|61929.87
14:23:34|61929.86
14:23:35|61929.87
14:23:37|61929.86
14:23:38|61929.86
14:23:39|61929.87
14:23:40|61929.87
14:23:42|61929.86
14:23:42|61929.86
14:23:43|61929.86
14:23:44|61929.86
14:23:45|61929.87
14:23:46|61931.84
14:23:47|61933.
14:23:48|61933.
14:23:49|61940.23
14:23:51|61942.03
14:23:52|61942.03
14:23:53|61942.03
14:23:53|61942.03
14:23:55|61942.01
14:23:56|61936.3
14:23:58|61936.3
14:23:59|61936.3
14:24:00|61936.29
14:24:01|61936.25
14:24:02|61936.25
14:24:03|61934.08
14:24:04|61934.09
14:24:05|61934.08
14:24:06|61934.08
14:24:07|61934.08
14:24:08|61929.86
14:24:09|61929.86
14:24:10|61929.86
14:24:11|61924.99
14:24:12|61924.99
14:24:12|61921.96
14:24:14|61920.01
14:24:15|61920.01
14:24:15|61919.97
14:24:17|61919.96
14:24:18|61919.95
14:24:19|61919.94
14:24:20|61919.95
14:24:21|61919.91
14:24:23|61919.01
14:24:23|61919.01
14:24:24|61919.01
14:24:25|61920.
14:24:26|61920.01
14:24:27|61924.98
14:24:28|61924.98
14:24:29|61934.05
14:24:30|61934.05
14:24:31|61934.05
14:24:33|61934.05
14:24:34|61959.99
14:24:36|61962.15
14:24:37|61956.4
14:24:38|61953.32
14:24:39|61961.58
14:24:39|61961.58
14:24:41|61961.59
14:24:42|61960.59
14:24:43|61950.38
14:24:44|61960.58
14:24:46|61960.58
14:24:47|61960.58
14:24:48|61965.87
14:24:49|61965.87
14:24:50|61960.6
14:24:51|61962.16
14:24:52|61962.16
14:24:53|61965.86
14:24:54|61965.87
14:24:55|61960.01
14:24:56|61957.83
14:24:57|61957.82
14:24:58|61956.29
14:24:59|61949.36
14:25:00|61956.12
14:25:01|61956.12
14:25:02|61956.12
14:25:03|61956.12
14:25:04|61956.12
14:25:05|61959.99
14:25:06|61959.99
14:25:07|61959.
14:25:08|61962.15
14:25:09|61963.04
14:25:11|61963.04
14:25:11|61970.88
14:25:13|61966.56
14:25:14|61975.11
14:25:15|61977.09
14:25:17|61968.56
14:25:17|61968.56
14:25:18|61965.25
14:25:19|61967.36
14:25:20|61970.99
14:25:21|61976.
14:25:22|61976.
14:25:23|61976.02
14:25:24|61976.02
14:25:25|61976.01
14:25:26|61979.43
14:25:27|61979.44
14:25:29|61979.44
14:25:29|61976.02
14:25:30|61979.43
14:25:31|61979.44
14:25:32|61979.43
14:25:34|61979.44
14:25:36|61975.11
14:25:37|61974.01
14:25:38|61974.01
14:25:40|61974.01
14:25:41|61974.01
14:25:42|61974.01
14:25:43|61974.01
14:25:44|61974.
14:25:45|61974.
14:25:46|61974.
14:25:47|61974.01
14:25:48|61968.2
14:25:49|61971.29
14:25:50|61975.11
14:25:51|61976.
14:25:52|61976.
14:25:53|61976.
14:25:55|61975.99
14:25:55|61975.99
14:25:57|61975.95
14:25:57|61975.96
14:25:59|61975.95
14:25:59|61975.95
14:26:00|61975.95
14:26:02|61975.95
14:26:04|61975.96
14:26:04|61975.96
14:26:06|61975.96
14:26:07|61975.96
14:26:07|61975.95
14:26:09|61975.11
14:26:10|61974.02
14:26:11|61974.02
14:26:12|61982.
14:26:14|61981.99
14:26:15|61992.39
14:26:16|61991.6
14:26:17|61994.26
14:26:18|61996.79
14:26:19|61992.22
14:26:20|61992.
14:26:21|61995.5
14:26:22|61995.51
14:26:23|61995.5
14:26:23|61995.51
14:26:24|61998.67
14:26:26|61983.69
14:26:26|61981.3
14:26:28|61976.04
14:26:28|61983.92
14:26:29|61980.43
14:26:31|61981.84
14:26:32|61994.83
14:26:33|61994.84
14:26:34|61990.
14:26:36|61992.85
14:26:37|61989.01
14:26:39|61989.
14:26:40|61985.01
14:26:41|61985.01
14:26:42|61989.
14:26:43|61989.
14:26:44|61989.
14:26:45|61989.
14:26:46|61989.01
14:26:47|61989.01
14:26:48|61989.
14:26:49|61990.22
14:26:49|61990.22
14:26:51|61993.99
14:26:52|61993.99
14:26:54|61989.02
14:26:54|61989.02
14:26:55|61989.01
14:26:56|61989.01
14:26:58|61989.01
14:26:58|61989.02
14:26:59|61989.02
14:27:00|61990.5
14:27:02|61995.51
14:27:03|61995.51
14:27:04|61999.99
14:27:05|62000.04
14:27:06|62000.04
14:27:07|62000.05
14:27:08|61995.42
14:27:09|61996.99
14:27:10|61997.
14:27:11|61996.99
14:27:12|61997.
14:27:13|61997.
14:27:14|62003.19
14:27:15|62002.85
14:27:16|62002.85
14:27:17|62002.85
14:27:18|62002.85
14:27:19|62002.86
14:27:20|62003.85
14:27:21|62004.36
14:27:22|62004.36
14:27:23|62009.
14:27:24|62009.
14:27:25|62010.51
14:27:26|62013.84
14:27:27|62017.99
14:27:28|62018.
14:27:29|62017.99
14:27:30|62018.
14:27:31|62017.99
14:27:32|62018.
14:27:33|62017.99
14:27:35|62018.
14:27:37|62024.41
14:27:38|62024.52
14:27:39|62024.53
14:27:41|62024.51
14:27:42|62011.78
14:27:44|62024.41
14:27:44|62029.63
14:27:46|62029.83
14:27:47|62025.02
14:27:49|62030.21
14:27:49|62027.72
14:27:50|62027.73
14:27:51|62027.72
14:27:53|62027.72
14:27:53|62010.43
14:27:55|62010.42
14:27:56|62010.42
14:27:57|62003.91
14:27:57|62002.86
14:27:59|62002.85
14:28:00|62002.85
14:28:01|62002.85
14:28:02|61994.81
14:28:03|61994.8
14:28:04|61994.81
14:28:05|61994.81
14:28:07|62003.47
14:28:08|62003.47
14:28:08|62003.46
14:28:09|62003.47
14:28:10|62003.46
14:28:11|61997.43
14:28:12|62003.46
14:28:13|62003.46
14:28:14|62003.46
14:28:15|62003.47
14:28:16|62000.01
14:28:17|61998.97
14:28:18|61998.01
14:28:19|61998.
14:28:20|61994.81
14:28:21|61992.07
14:28:22|61992.07
14:28:23|61992.06
14:28:24|61992.06
14:28:25|61997.09
14:28:26|61990.01
14:28:27|61990.
14:28:28|61990.01
14:28:29|61990.01
14:28:30|61998.98
14:28:31|61998.99
14:28:32|61999.04
14:28:33|61999.04
14:28:35|61999.05
14:28:37|61999.04
14:28:38|61998.99
14:28:38|61998.98
14:28:40|61998.04
14:28:41|61998.05
14:28:43|61990.25
14:28:43|61990.25
14:28:44|61990.83
14:28:45|61988.06
14:28:46|61988.65
14:28:47|61988.69
14:28:48|61994.93
14:28:49|61988.85
14:28:50|61988.85
14:28:51|61988.86
14:28:53|61995.57
14:28:54|61995.58
14:28:55|61995.58
14:28:57|61995.57
14:28:57|61995.57
14:28:58|61995.58
14:29:00|61994.94
14:29:01|61993.64
14:29:02|61994.94
14:29:02|61994.94
14:29:04|61991.34
14:29:05|61992.06
14:29:06|61993.81
14:29:07|61993.81
14:29:08|61999.99
14:29:10|61994.58
14:29:11|61994.49
14:29:12|61994.48
14:29:13|61991.91
14:29:14|61994.43
14:29:15|61995.57
14:29:15|61995.57
14:29:17|61995.56
14:29:18|61995.57
14:29:19|61995.56
14:29:20|61995.56
14:29:20|61995.56
14:29:22|61995.57
14:29:22|61995.56
14:29:24|61994.49
14:29:24|61993.06
14:29:26|61993.06
14:29:27|61995.56
14:29:28|61988.09
14:29:28|61988.09
14:29:30|61988.08
14:29:31|61988.08
14:29:32|61991.79
14:29:33|61993.06
14:29:33|61993.07
14:29:35|61990.01
14:29:37|61990.
14:29:38|61988.13
14:29:40|61991.01
14:29:41|61991.
14:29:42|61991.
14:29:42|61991.
14:29:44|61993.95
14:29:45|61990.99
14:29:46|61990.99
14:29:46|61989.02
14:29:48|61989.01
14:29:48|62000.96
14:29:50|61993.27
14:29:50|61993.27
14:29:51|61988.45
14:29:53|61992.94
14:29:53|61991.09
14:29:54|61987.01
14:29:55|61987.01
14:29:57|61987.
14:29:57|61992.43
14:29:59|61991.58
14:30:00|61993.78
14:30:01|61992.54
14:30:02|61992.03
14:30:02|61987.66
14:30:03|61987.67
14:30:04|61992.03
14:30:06|61992.04
14:30:06|61992.03
14:30:07|61987.68
14:30:09|61985.01
14:30:10|61985.
14:30:11|61979.67
14:30:12|61978.01
14:30:13|61963.45
14:30:13|61963.44
14:30:15|61963.44
14:30:15|61963.45
14:30:16|61966.05
14:30:17|61967.32
14:30:19|61970.32
14:30:20|61970.33
14:30:21|61970.32
14:30:22|61970.33
14:30:23|61970.33
14:30:24|61970.35
14:30:25|61970.35
14:30:26|61975.
14:30:27|61972.42
14:30:28|61970.38
14:30:30|61970.38
14:30:30|61970.38
14:30:31|61970.37
14:30:32|61970.37
14:30:34|61970.37
14:30:34|61967.78
14:30:35|61969.99
14:30:38|61967.93
14:30:38|61969.96
14:30:40|61969.96
14:30:41|61970.32
14:30:42|61976.49
14:30:43|61976.48
14:30:44|61976.47
14:30:45|61973.8
14:30:47|61972.86
14:30:47|61972.86
14:30:49|61972.86
14:30:50|61969.99
14:30:51|61972.9
14:30:52|61976.1
14:30:54|61976.11
14:30:54|61971.21
14:30:55|61972.14
14:30:57|61974.72
14:30:57|61974.72
14:30:58|61970.96
14:31:00|61973.81
14:31:00|61973.83
14:31:01|61973.83
14:31:03|61970.26
14:31:04|61970.25
14:31:04|61970.25
14:31:06|61970.25
14:31:07|61970.26
14:31:08|61969.97
14:31:09|61969.97
14:31:10|61969.97
14:31:11|61969.97
14:31:12|61966.42
14:31:14|61965.05
14:31:15|61956.27
14:31:16|61956.28
14:31:17|61956.32
14:31:17|61957.98
14:31:19|61956.13
14:31:19|61956.13
14:31:21|61956.12
14:31:22|61955.46
14:31:23|61955.47
14:31:24|61955.46
14:31:24|61953.84
14:31:26|61953.84
14:31:27|61953.84
14:31:27|61953.85
14:31:29|61953.85
14:31:29|61955.46
14:31:30|61955.46
14:31:32|61955.47
14:31:33|61955.46
14:31:34|61955.46
14:31:34|61955.47
14:31:35|61955.46
14:31:38|61955.47
14:31:38|61970.37
14:31:40|61970.37
14:31:42|61962.57
14:31:43|61962.57
14:31:43|61962.56
14:31:44|61962.56
14:31:45|61961.26
14:31:46|61956.91
14:31:47|61961.26
14:31:48|61962.57
14:31:50|61965.
14:31:51|61965.01
14:31:53|61965.01
14:31:53|61976.08
14:31:54|61976.09
14:31:55|61975.18
14:31:56|61975.18
14:31:57|61975.18
14:31:58|61971.
14:32:00|61972.04
14:32:00|61975.16
14:32:02|61972.04
14:32:03|61972.05
14:32:04|61972.04
14:32:05|61972.05
14:32:06|61969.84
14:32:07|61960.36
14:32:08|61969.84
14:32:09|61965.98
14:32:10|61965.97
14:32:11|61962.21
14:32:12|61962.2
14:32:13|61962.21
14:32:14|61962.2
14:32:15|61962.21
14:32:16|61961.08
14:32:17|61961.07
14:32:18|61961.08
14:32:19|61961.07
14:32:20|61953.01
14:32:21|61950.01
14:32:22|61950.
14:32:23|61944.51
14:32:24|61940.01
14:32:25|61940.
14:32:26|61940.01
14:32:27|61940.
14:32:28|61940.01
14:32:29|61933.
14:32:30|61932.29
14:32:31|61931.91
14:32:32|61931.91
14:32:33|61931.91
14:32:34|61931.91
14:32:35|61931.9
14:32:36|61931.9
14:32:37|61931.9
14:32:38|61926.63
14:32:39|61931.9
14:32:40|61929.9
14:32:41|61929.89
14:32:42|61929.89
14:32:43|61929.89
14:32:45|61929.85
14:32:45|61928.91
14:32:46|61926.57
14:32:47|61926.57
14:32:48|61926.56
14:32:49|61929.87
14:32:50|61929.87
14:32:51|61929.87
14:32:52|61929.88
14:32:53|61928.34
14:32:54|61928.35
14:32:56|61921.14
14:32:57|61921.13
14:32:57|61921.14
14:32:59|61921.18
14:32:59|61921.18
14:33:01|61921.18
14:33:02|61921.18
14:33:03|61920.27
14:33:04|61920.27
14:33:06|61922.06
14:33:06|61923.99
14:33:08|61923.99
14:33:08|61921.97
14:33:10|61920.02
14:33:10|61920.01
14:33:12|61920.02
14:33:13|61920.02
14:33:14|61918.14
14:33:15|61919.1
14:33:16|61919.09
14:33:16|61919.1
14:33:17|61919.08
14:33:19|61919.09
14:33:20|61919.09
14:33:21|61919.08
14:33:22|61919.09
14:33:23|61923.99
14:33:23|61923.99
14:33:25|61916.79
14:33:25|61916.78
14:33:26|61916.79
14:33:27|61903.08
14:33:28|61908.61
14:33:30|61915.19
14:33:30|61913.89
14:33:32|61913.9
14:33:32|61913.89
14:33:33|61913.89
14:33:34|61913.89
14:33:35|61913.9
14:33:36|61913.9
14:33:38|61913.89
14:33:38|61905.56
14:33:39|61905.57
14:33:40|61905.56
14:33:41|61905.57
14:33:43|61905.57
14:33:44|61905.57
14:33:45|61905.56
14:33:46|61905.57
14:33:47|61905.6
14:33:48|61905.64
14:33:49|61906.22
14:33:51|61906.22
14:33:52|61906.24
14:33:52|61907.9
14:33:54|61913.88
14:33:54|61913.89
14:33:56|61913.38
14:33:57|61913.38
14:33:58|61913.38
14:33:59|61913.37
14:34:00|61923.87
14:34:01|61923.74
14:34:02|61927.66
14:34:03|61924.16
14:34:04|61924.15
14:34:06|61928.99
14:34:07|61928.99
14:34:08|61929.
14:34:09|61929.
14:34:10|61929.
14:34:12|61928.58
14:34:12|61926.01
14:34:13|61924.5
14:34:14|61919.09
14:34:15|61917.22
14:34:17|61916.18
14:34:17|61910.98
14:34:18|61908.31
14:34:19|61908.31
14:34:20|61908.3
14:34:21|61908.3
14:34:22|61908.3
14:34:23|61908.31
14:34:24|61908.31
14:34:25|61908.3
14:34:26|61908.33
14:34:27|61908.33
14:34:28|61908.33
14:34:29|61908.31
14:34:30|61906.
14:34:31|61905.96
14:34:32|61905.57
14:34:33|61905.24
14:34:34|61904.07
14:34:35|61900.01
14:34:36|61900.
14:34:37|61916.5
14:34:39|61922.65
14:34:41|61922.65
14:34:42|61922.65
14:34:43|61922.65
14:34:44|61922.65
14:34:46|61908.96
14:34:46|61902.39
14:34:47|61904.39
14:34:49|61900.
14:34:50|61900.
14:34:51|61900.01
14:34:52|61895.07
14:34:52|61888.55
14:34:54|61896.28
14:34:56|61896.28
14:34:56|61896.28
14:34:58|61894.32
14:34:58|61888.57
14:34:59|61881.03
14:35:00|61881.03
14:35:01|61879.28
14:35:02|61878.25
14:35:04|61873.26
14:35:04|61875.06
14:35:05|61875.05
14:35:07|61875.05
14:35:07|61875.06
14:35:08|61875.06
14:35:09|61879.99
14:35:10|61881.02
14:35:11|61875.06
14:35:12|61872.57
14:35:13|61872.57
14:35:14|61876.2
14:35:15|61876.67
14:35:16|61874.46
14:35:17|61874.46
14:35:18|61874.46
14:35:19|61874.45
14:35:20|61872.57
14:35:21|61872.57
14:35:22|61874.5
14:35:23|61874.5
14:35:24|61882.85
14:35:25|61876.42
14:35:27|61880.31
14:35:27|61884.
14:35:29|61884.
14:35:29|61883.99
14:35:30|61884.
14:35:31|61883.99
14:35:32|61884.
14:35:33|61886.75
14:35:34|61886.93
14:35:35|61886.93
14:35:36|61887.75
14:35:37|61887.74
14:35:38|61887.74
14:35:40|61887.75
14:35:42|61883.99
14:35:42|61883.97
14:35:44|61883.97
14:35:46|61882.86
14:35:48|61882.86
14:35:49|61882.86
14:35:49|61882.86
14:35:50|61882.86
14:35:52|61882.87
14:35:53|61882.86
14:35:54|61882.86
14:35:55|61882.86
14:35:56|61882.86
14:35:57|61886.3
14:35:58|61886.94
14:36:00|61886.94
14:36:01|61889.82
14:36:02|61888.77
14:36:02|61888.76
14:36:03|61884.01
14:36:05|61888.72
14:36:05|61888.72
14:36:06|61888.72
14:36:08|61888.72
14:36:08|61882.87
14:36:09|61882.85
14:36:11|61882.86
14:36:11|61885.33
14:36:12|61885.33
14:36:14|61885.33
14:36:14|61885.36
14:36:16|61885.37
14:36:16|61886.94
14:36:18|61888.72
14:36:19|61888.72
14:36:19|61886.32
14:36:21|61885.33
14:36:22|61884.
14:36:23|61884.01
14:36:24|61884.
14:36:25|61884.99
14:36:26|61885.31
14:36:27|61885.32
14:36:28|61883.58
14:36:29|61876.19
14:36:30|61879.24
14:36:31|61875.02
14:36:32|61876.23
14:36:33|61879.17
14:36:34|61879.18
14:36:36|61879.17
14:36:38|61878.85
14:36:38|61878.84
14:36:40|61878.84
14:36:42|61878.84
14:36:43|61878.84
14:36:43|61878.84
14:36:44|61879.17
14:36:46|61880.84
14:36:47|61886.33
14:36:48|61880.84
14:36:49|61880.84
14:36:50|61880.79
14:36:52|61884.61
14:36:52|61884.61
14:36:53|61880.85
14:36:55|61878.93
14:36:56|61876.68
14:36:57|61873.28
14:36:58|61873.28
14:36:59|61888.42
14:37:01|61901.99
14:37:01|61891.35
14:37:03|61891.34
14:37:04|61888.63
14:37:04|61888.62
14:37:05|61888.63
14:37:07|61888.62
14:37:08|61888.63
14:37:09|61888.62
14:37:10|61891.34
14:37:11|61891.33
14:37:12|61891.33
14:37:13|61891.34
14:37:14|61893.
14:37:15|61894.67
14:37:16|61894.67
14:37:17|61894.67
14:37:18|61894.67
14:37:19|61894.68
14:37:21|61897.06
14:37:21|61897.06
14:37:22|61894.68
14:37:23|61894.67
14:37:24|61894.67
14:37:25|61894.67
14:37:26|61891.35
14:37:27|61891.36
14:37:29|61887.48
14:37:30|61892.76
14:37:31|61892.77
14:37:32|61892.77
14:37:33|61894.67
14:37:33|61894.67
14:37:34|61894.69
14:37:36|61885.9
14:37:36|61885.
14:37:37|61884.99
14:37:38|61892.79
14:37:39|61892.75
14:37:42|61887.82
14:37:43|61890.78
14:37:44|61885.23
14:37:44|61887.69
14:37:46|61893.87
14:37:47|61891.69
14:37:48|61891.67
14:37:50|61891.68
14:37:50|61891.67
14:37:51|61892.76
14:37:52|61895.71
14:37:53|61895.77
14:37:54|61895.76
14:37:55|61895.77
14:37:56|61893.44
14:37:57|61893.45
14:37:58|61894.55
14:37:59|61893.47
14:38:00|61893.48
14:38:01|61882.11
14:38:03|61882.11
14:38:04|61880.28
14:38:05|61880.28
14:38:07|61880.27
14:38:07|61880.28
14:38:09|61880.27
14:38:09|61880.28
14:38:10|61878.85
14:38:12|61876.7
14:38:12|61878.86
14:38:14|61886.08
14:38:15|61883.92
14:38:16|61883.92
14:38:17|61877.06
14:38:18|61880.67
14:38:19|61884.32
14:38:20|61884.33
14:38:21|61883.87
14:38:22|61881.47
14:38:23|61883.9
14:38:24|61883.9
14:38:25|61880.01
14:38:26|61886.85
14:38:27|61886.85
14:38:28|61886.85
14:38:29|61884.29
14:38:30|61883.93
14:38:31|61883.92
14:38:32|61883.92
14:38:33|61883.92
14:38:34|61883.92
14:38:35|61883.92
14:38:36|61884.29
14:38:37|61884.29
14:38:38|61888.15
14:38:39|61894.99
14:38:40|61895.
14:38:41|61892.64
14:38:43|61889.22
14:38:43|61889.23
14:38:45|61889.22
14:38:47|61889.23
14:38:48|61889.22
14:38:49|61884.3
14:38:50|61884.27
14:38:51|61888.91
14:38:52|61888.99
14:38:54|61888.99
14:38:55|61888.99
14:38:56|61885.53
14:38:57|61884.99
14:38:59|61883.92
14:38:59|61883.92
14:39:00|61881.08
14:39:02|61881.07
14:39:03|61881.08
14:39:04|61881.08
14:39:05|61881.07
14:39:06|61881.08
14:39:07|61881.07
14:39:08|61881.08
14:39:09|61881.08
14:39:10|61881.05
14:39:11|61881.03
14:39:12|61880.
14:39:13|61880.
14:39:14|61880.01
14:39:15|61880.
14:39:17|61880.
14:39:17|61880.
14:39:19|61880.
14:39:19|61876.69
14:39:20|61875.21
14:39:22|61875.17
14:39:23|61875.17
14:39:24|61875.17
14:39:25|61875.16
14:39:26|61875.16
14:39:27|61875.17
14:39:28|61880.
14:39:29|61880.
14:39:30|61875.18
14:39:31|61875.2
14:39:32|61875.2
14:39:33|61875.2
14:39:34|61875.2
14:39:35|61875.21
14:39:36|61875.2
14:39:37|61875.25
14:39:38|61884.22
14:39:39|61884.21
14:39:40|61884.22
14:39:41|61888.27
14:39:43|61881.31
14:39:44|61876.75
14:39:46|61879.56
14:39:48|61875.17
14:39:48|61871.
14:39:49|61870.
14:39:50|61870.01
14:39:51|61870.
14:39:52|61870.
14:39:53|61870.
14:39:54|61870.01
14:39:55|61870.01
14:39:56|61870.13
14:39:57|61870.13
14:39:58|61860.1
14:39:59|61852.
14:40:00|61866.66
14:40:01|61874.71
14:40:02|61873.63
14:40:03|61855.33
14:40:04|61857.53
14:40:05|61862.04
14:40:07|61859.08
14:40:08|61858.46
14:40:10|61850.01
14:40:10|61853.46
14:40:11|61853.46
14:40:12|61853.45
14:40:14|61846.55
14:40:14|61847.24
14:40:15|61846.55
14:40:16|61843.34
14:40:17|61844.55
14:40:18|61844.56
14:40:20|61844.55
14:40:21|61844.55
14:40:23|61845.56
14:40:23|61845.57
14:40:24|61846.54
14:40:26|61827.46
14:40:27|61831.
14:40:27|61832.35
14:40:28|61831.
14:40:29|61835.31
14:40:30|61833.25
14:40:32|61834.22
14:40:32|61834.2
14:40:34|61834.2
14:40:35|61825.18
14:40:36|61825.17
14:40:36|61824.
14:40:37|61824.
14:40:38|61821.87
14:40:39|61821.87
14:40:41|61815.48
14:40:43|61815.03
14:40:44|61815.03
14:40:46|61815.03
14:40:46|61818.21
14:40:48|61818.2
14:40:49|61818.2
14:40:50|61818.21
14:40:52|61818.19
14:40:53|61818.19
14:40:53|61827.02
14:40:54|61846.55
14:40:55|61846.54
14:40:57|61846.55
14:40:57|61841.02
14:40:58|61840.66
14:41:00|61840.67
14:41:01|61832.21
14:41:03|61834.61
14:41:03|61831.12
14:41:04|61833.62
14:41:06|61831.14
14:41:06|61831.11
14:41:08|61840.
14:41:09|61839.99
14:41:10|61840.
14:41:10|61839.99
14:41:11|61836.34
14:41:12|61835.01
14:41:13|61835.71
14:41:14|61831.87
14:41:16|61829.99
14:41:16|61834.22
14:41:17|61834.21
14:41:18|61834.22
14:41:20|61830.61
14:41:20|61834.22
14:41:21|61834.21
14:41:24|61837.29
14:41:24|61838.46
14:41:25|61843.09
14:41:26|61846.54
14:41:27|61846.53
14:41:28|61849.7
14:41:30|61849.7
14:41:30|61849.7
14:41:31|61849.7
14:41:32|61862.2
14:41:33|61856.67
14:41:34|61864.41
14:41:35|61864.99
14:41:36|61868.99
14:41:37|61868.99
14:41:38|61859.19
14:41:39|61865.7
14:41:40|61859.22
14:41:41|61861.06
14:41:43|61859.96
14:41:45|61861.13
14:41:46|61861.01
14:41:48|61862.15
14:41:49|61861.32
14:41:49|61861.32
14:41:52|61861.31
14:41:52|61863.11
14:41:53|61863.12
14:41:55|61863.11
14:41:56|61863.12
14:41:56|61863.11
14:41:58|61859.99
14:41:59|61859.98
14:42:00|61859.99
14:42:01|61859.22
14:42:02|61859.21
14:42:03|61858.37
14:42:05|61860.
14:42:05|61854.12
14:42:06|61847.6
14:42:07|61847.6
14:42:08|61837.48
14:42:09|61837.48
14:42:10|61837.48
14:42:11|61837.47
14:42:12|61836.47
14:42:13|61836.47
14:42:14|61829.67
14:42:15|61829.67
14:42:16|61836.54
14:42:17|61836.55
14:42:18|61836.55
14:42:19|61836.55
14:42:20|61836.55
14:42:21|61836.55
14:42:22|61836.54
14:42:23|61839.98
14:42:24|61836.87
14:42:25|61836.88
14:42:26|61836.87
14:42:27|61837.46
14:42:28|61840.
14:42:29|61840.
14:42:30|61841.99
14:42:31|61841.99
14:42:33|61841.99
14:42:33|61842.
14:42:34|61844.06
14:42:35|61844.07
14:42:36|61844.06
14:42:37|61844.09
14:42:38|61844.1
14:42:39|61844.09
14:42:40|61844.1
14:42:41|61844.1
14:42:42|61844.1
14:42:44|61844.1
14:42:45|61844.1
14:42:47|61846.53
14:42:48|61850.
14:42:50|61850.
14:42:51|61850.99
14:42:52|61850.99
14:42:53|61851.
14:42:54|61850.99
14:42:55|61851.
14:42:56|61851.
14:42:57|61850.99
14:42:58|61850.99
14:42:59|61850.99
14:43:00|61849.41
14:43:01|61847.61
14:43:03|61847.61
14:43:03|61847.6
14:43:04|61847.6
14:43:05|61847.61
14:43:06|61847.61
14:43:07|61847.61
14:43:08|61844.1
14:43:09|61844.09
14:43:11|61844.1
14:43:12|61844.09
14:43:12|61844.09
14:43:13|61844.09
14:43:15|61844.1
14:43:16|61844.09
14:43:16|61844.09
14:43:18|61844.09
14:43:18|61844.1
14:43:19|61842.78
14:43:20|61842.
14:43:21|61842.01
14:43:22|61842.03
14:43:23|61844.1
14:43:25|61859.99
14:43:25|61859.99
14:43:26|61861.32
14:43:27|61865.52
14:43:29|61862.31
14:43:30|61862.3
14:43:30|61862.3
14:43:32|61862.3
14:43:33|61862.3
14:43:34|61860.82
14:43:35|61857.83
14:43:36|61857.84
14:43:37|61842.79
14:43:38|61850.77
14:43:39|61854.96
14:43:40|61849.1
14:43:41|61850.67
14:43:42|61850.7
14:43:43|61854.79
14:43:45|61854.78
14:43:46|61854.79
14:43:47|61852.06
14:43:48|61854.41
14:43:49|61854.79
14:43:51|61854.79
14:43:53|61854.79
14:43:54|61854.79
14:43:55|61854.79
14:43:56|61854.8
14:43:56|61854.8
14:43:57|61854.8
14:43:58|61854.8
14:43:59|61854.8
14:44:01|61854.8
14:44:02|61854.79
14:44:03|61859.18
14:44:04|61854.79
14:44:05|61844.79
14:44:06|61844.78
14:44:07|61844.79
14:44:08|61843.65
14:44:09|61842.78
14:44:10|61842.01
14:44:11|61842.01
14:44:12|61840.
14:44:13|61840.
14:44:14|61840.
14:44:15|61840.
14:44:16|61840.01
14:44:17|61830.
14:44:18|61824.6
14:44:20|61821.41
14:44:21|61821.41
14:44:21|61821.41
14:44:22|61820.01
14:44:23|61820.
14:44:24|61819.86
14:44:25|61819.87
14:44:26|61819.87
14:44:27|61819.86
14:44:29|61819.39
14:44:29|61819.4
14:44:30|61819.4
14:44:32|61819.4
14:44:32|61819.4
14:44:33|61819.39
14:44:35|61819.39
14:44:35|61819.39
14:44:36|61819.39
14:44:37|61819.35
14:44:38|61821.41
14:44:40|61833.23
14:44:41|61833.23
14:44:41|61833.23
14:44:42|61828.15
14:44:44|61834.79
14:44:46|61847.23
14:44:48|61847.23
14:44:48|61843.44
14:44:50|61840.71
14:44:51|61842.97
14:44:52|61846.85
14:44:54|61847.6
14:44:55|61847.59
14:44:56|61855.02
14:44:56|61855.02
14:44:58|61855.02
14:44:58|61842.87
14:45:00|61842.84
14:45:01|61842.85
14:45:02|61842.85
14:45:03|61842.84
14:45:04|61845.29
14:45:04|61849.77
14:45:05|61845.3
14:45:07|61845.29
14:45:07|61847.24
14:45:08|61847.24
14:45:09|61848.81
14:45:10|61845.31
14:45:12|61845.31
14:45:13|61845.3
14:45:14|61845.32
14:45:14|61845.3
14:45:16|61842.85
14:45:17|61834.81
14:45:17|61830.89
14:45:18|61827.21
14:45:20|61827.22
14:45:20|61829.97
14:45:21|61829.97
14:45:23|61829.97
14:45:24|61833.21
14:45:25|61833.2
14:45:26|61833.2
14:45:27|61834.81
14:45:28|61834.81
14:45:28|61834.81
14:45:30|61834.81
14:45:31|61834.8
14:45:32|61833.21
14:45:33|61833.21
14:45:34|61830.91
14:45:35|61830.9
14:45:35|61830.93
14:45:37|61833.2
14:45:37|61833.22
14:45:39|61834.81
14:45:39|61834.8
14:45:40|61836.58
14:45:42|61841.51
14:45:42|61836.35
14:45:43|61833.22
14:45:45|61821.47
14:45:46|61825.34
14:45:48|61825.34
14:45:49|61819.88
14:45:51|61819.89
14:45:52|61819.34
14:45:54|61819.33
14:45:54|61810.
14:45:55|61810.01
14:45:57|61810.
14:45:58|61810.01
14:45:58|61810.01
14:45:59|61810.
14:46:00|61809.64
14:46:01|61809.65
14:46:03|61809.65
14:46:04|61814.22
14:46:05|61814.14
14:46:06|61808.97
14:46:07|61808.97
14:46:08|61808.98
14:46:09|61809.8
14:46:10|61809.81
14:46:11|61809.81
14:46:12|61813.91
14:46:13|61813.91
14:46:14|61814.17
14:46:15|61814.17
14:46:16|61814.17
14:46:17|61815.17
14:46:18|61815.17
14:46:19|61815.78
14:46:20|61819.32
14:46:21|61821.48
14:46:22|61827.67
14:46:23|61827.68
14:46:24|61827.67
14:46:25|61827.68
14:46:26|61833.2
14:46:27|61833.29
14:46:28|61833.29
14:46:29|61833.34
14:46:30|61835.99
14:46:32|61836.04
14:46:33|61836.83
14:46:33|61837.79
14:46:34|61837.8
14:46:35|61837.79
14:46:36|61837.79
14:46:37|61837.8
14:46:38|61836.01
14:46:39|61836.01
14:46:40|61818.8
14:46:41|61810.01
14:46:43|61810.03
14:46:43|61813.87
14:46:44|61813.87
14:46:46|61813.88
14:46:47|61813.88
14:46:49|61813.87
14:46:50|61816.98
14:46:51|61821.48
14:46:53|61826.
14:46:54|61826.
14:46:54|61821.13
14:46:56|61821.17
14:46:57|61821.18
14:46:57|61824.53
14:46:59|61822.9
14:47:00|61822.9
14:47:01|61822.9
14:47:01|61822.89
14:47:03|61833.58
14:47:04|61855.66
14:47:04|61846.66
14:47:06|61841.63
14:47:07|61841.05
14:47:08|61833.62
14:47:09|61833.62
14:47:10|61822.9
14:47:11|61822.9
14:47:12|61827.
14:47:13|61827.
14:47:14|61826.99
14:47:15|61826.99
14:47:16|61832.99
14:47:17|61832.99
14:47:18|61833.
14:47:19|61822.9
14:47:20|61832.99
14:47:21|61832.99
14:47:22|61826.26
14:47:23|61824.64
14:47:24|61822.61
14:47:25|61822.61
14:47:26|61822.64
14:47:27|61822.64
14:47:28|61822.9
14:47:29|61826.67
14:47:30|61826.68
14:47:31|61820.
14:47:32|61816.99
14:47:33|61816.99
14:47:34|61822.01
14:47:35|61824.65
14:47:36|61824.66
14:47:38|61828.22
14:47:38|61820.09
14:47:39|61820.09
14:47:40|61820.1
14:47:41|61820.1
14:47:44|61813.89
14:47:44|61825.7
14:47:46|61825.7
14:47:48|61825.71
14:47:50|61827.79
14:47:51|61827.79
14:47:53|61827.79
14:47:53|61827.79
14:47:54|61827.79
14:47:55|61827.79
14:47:57|61829.66
14:47:57|61831.46
14:47:58|61831.47
14:47:59|61831.46
14:48:00|61831.46
14:48:01|61830.47
14:48:03|61827.37
14:48:04|61827.37
14:48:05|61823.42
14:48:06|61823.42
14:48:07|61822.
14:48:08|61823.43
14:48:09|61823.43
14:48:10|61825.82
14:48:11|61825.81
14:48:12|61825.81
14:48:13|61825.82
14:48:14|61825.82
14:48:15|61823.43
14:48:16|61823.43
14:48:17|61820.
14:48:18|61820.01
14:48:19|61820.
14:48:20|61820.01
14:48:21|61820.01
14:48:22|61822.31
14:48:23|61829.84
14:48:24|61832.84
14:48:26|61829.84
14:48:27|61826.01
14:48:27|61826.01
14:48:29|61826.01
14:48:30|61826.01
14:48:30|61825.52
14:48:31|61824.37
14:48:32|61823.39
14:48:33|61824.42
14:48:34|61824.41
14:48:36|61820.63
14:48:37|61824.4
14:48:37|61824.41
14:48:38|61824.4
14:48:39|61824.41
14:48:41|61826.
14:48:41|61826.
14:48:42|61826.01
14:48:43|61826.01
14:48:44|61826.
14:48:45|61826.01
14:48:47|61827.79
14:48:48|61827.78
14:48:49|61827.78
14:48:51|61831.96
14:48:52|61831.96
14:48:53|61828.87
14:48:55|61828.87
14:48:56|61828.88
14:48:57|61828.87
14:48:59|61828.87
14:49:00|61828.85
14:49:01|61828.85
14:49:02|61828.85
14:49:03|61828.84
14:49:03|61827.79
14:49:04|61826.01
14:49:05|61824.42
14:49:06|61824.38
14:49:07|61824.38
14:49:08|61824.39
14:49:09|61820.07
14:49:10|61820.03
14:49:11|61820.03
14:49:12|61820.04
14:49:14|61815.
14:49:15|61813.02
14:49:16|61811.
14:49:16|61811.01
14:49:18|61811.01
14:49:18|61813.01
14:49:20|61813.01
14:49:20|61813.01
14:49:22|61816.31
14:49:22|61816.31
14:49:23|61814.88
14:49:24|61814.89
14:49:25|61814.89
14:49:26|61814.84
14:49:28|61814.84
14:49:29|61814.85
14:49:29|61814.85
14:49:31|61814.84
14:49:31|61814.84
14:49:32|61811.79
14:49:33|61809.26
14:49:35|61814.78
14:49:35|61809.71
14:49:36|61809.71
14:49:38|61813.56
14:49:39|61813.55
14:49:39|61813.55
14:49:40|61809.7
14:49:41|61806.01
14:49:42|61809.7
14:49:43|61812.91
14:49:44|61812.9
14:49:45|61810.01
14:49:47|61811.06
14:49:48|61811.06
14:49:50|61811.06
14:49:51|61811.07
14:49:52|61806.39
14:49:53|61806.39
14:49:54|61806.4
14:49:56|61806.39
14:49:56|61805.78
14:49:58|61797.1
14:49:59|61796.76
14:50:00|61795.37
14:50:01|61799.43
14:50:03|61806.39
14:50:03|61807.33
14:50:04|61807.34
14:50:06|61807.34
14:50:07|61808.33
14:50:08|61808.32
14:50:09|61808.32
14:50:11|61810.75
14:50:12|61810.76
14:50:12|61810.76
14:50:14|61811.05
14:50:15|61812.49
14:50:16|61814.79
14:50:17|61814.78
14:50:17|61814.79
14:50:19|61812.85
14:50:20|61812.85
14:50:20|61812.85
14:50:23|61812.85
14:50:23|61812.85
14:50:24|61812.84
14:50:26|61810.78
14:50:27|61810.78
14:50:28|61812.83
14:50:29|61812.84
14:50:30|61812.84
14:50:31|61812.83
14:50:32|61812.84
14:50:33|61812.83
14:50:34|61810.77
14:50:35|61810.77
14:50:36|61810.78
14:50:37|61810.77
14:50:38|61811.63
14:50:39|61811.63
14:50:40|61811.62
14:50:41|61814.89
14:50:43|61817.96
14:50:44|61817.95
14:50:45|61815.73
14:50:45|61814.21
14:50:47|61810.79
14:50:49|61815.5
14:50:49|61812.24
14:50:51|61815.7
14:50:52|61814.22
14:50:53|61814.22
14:50:53|61814.22
14:50:56|61811.11
14:50:56|61813.71
14:50:57|61810.76
14:50:59|61810.76
14:50:59|61810.77
14:51:01|61810.77
14:51:02|61810.76
14:51:03|61810.76
14:51:03|61810.77
14:51:05|61810.76
14:51:06|61810.77
14:51:07|61811.61
14:51:08|61811.61
14:51:09|61811.62
14:51:10|61811.61
14:51:11|61814.2
14:51:12|61811.32
14:51:13|61811.32
14:51:14|61811.11
14:51:15|61810.81
14:51:16|61810.81
14:51:17|61810.81
14:51:18|61810.82
14:51:19|61810.77
14:51:21|61810.77
14:51:22|61811.09
14:51:22|61814.99
14:51:23|61814.99
14:51:24|61810.89
14:51:25|61810.89
14:51:26|61810.89
14:51:27|61810.89
14:51:28|61810.89
14:51:29|61812.12
14:51:30|61812.11
14:51:31|61812.12
14:51:32|61812.11
14:51:33|61812.12
14:51:34|61812.12
14:51:35|61812.12
14:51:36|61812.12
14:51:37|61812.15
14:51:38|61823.43
14:51:39|61827.99
14:51:41|61828.
14:51:42|61827.99
14:51:43|61827.99
14:51:44|61828.
14:51:45|61827.99
14:51:46|61828.
14:51:47|61830.63
14:51:48|61830.63
14:51:50|61837.78
14:51:52|61837.8
14:51:52|61834.27
14:51:54|61832.98
14:51:55|61832.99
14:51:57|61831.74
14:51:59|61832.99
14:51:59|61832.99
14:52:00|61838.46
14:52:01|61833.01
14:52:02|61833.
14:52:03|61828.01
14:52:05|61828.01
14:52:05|61828.01
14:52:06|61828.01
14:52:07|61827.97
14:52:08|61825.
14:52:09|61822.65
14:52:10|61822.64
14:52:11|61822.63
14:52:13|61822.63
14:52:13|61822.63
14:52:14|61822.64
14:52:15|61822.63
14:52:16|61822.64
14:52:17|61822.64
14:52:18|61822.12
14:52:19|61822.12
14:52:20|61826.08
14:52:21|61826.08
14:52:23|61826.08
14:52:24|61826.2
14:52:24|61827.19
14:52:26|61827.19
14:52:27|61827.19
14:52:28|61826.01
14:52:29|61827.18
14:52:30|61827.19
14:52:31|61827.18
14:52:31|61827.18
14:52:32|61822.65
14:52:34|61822.12
14:52:35|61822.12
14:52:36|61826.78
14:52:37|61825.
14:52:38|61824.99
14:52:39|61827.69
14:52:40|61831.71
14:52:41|61831.72
14:52:42|61831.71
14:52:42|61831.72
14:52:44|61831.72
14:52:45|61831.72
14:52:46|61831.71
14:52:47|61831.72
14:52:49|61831.72
14:52:51|61831.72
14:52:51|61830.
14:52:53|61829.
14:52:55|61831.7
14:52:56|61831.69
14:52:57|61831.67
14:52:58|61831.66
14:52:59|61831.66
14:53:00|61829.02
14:53:01|61830.73
14:53:02|61831.13
14:53:03|61830.93
14:53:04|61832.25
14:53:05|61830.96
14:53:06|61832.87
14:53:07|61826.75
14:53:08|61823.89
14:53:09|61825.01
14:53:11|61825.01
14:53:12|61829.94
14:53:13|61827.54
14:53:13|61827.
14:53:15|61827.01
14:53:16|61827.01
14:53:17|61827.01
14:53:18|61827.01
14:53:19|61829.95
14:53:20|61829.99
14:53:21|61830.
14:53:22|61829.2
14:53:24|61826.84
14:53:25|61827.42
14:53:25|61829.59
14:53:26|61829.63
14:53:27|61830.01
14:53:29|61830.76
14:53:29|61830.76
14:53:31|61829.19
14:53:31|61827.28
14:53:33|61827.29
14:53:33|61825.84
14:53:35|61832.88
14:53:36|61830.3
14:53:36|61830.31
14:53:38|61820.02
14:53:38|61820.02
14:53:39|61820.01
14:53:40|61820.01
14:53:41|61820.01
14:53:42|61820.01
14:53:44|61820.
14:53:44|61823.11
14:53:46|61823.11
14:53:47|61823.11
14:53:47|61823.11
14:53:48|61810.88
14:53:50|61811.62
14:53:52|61815.16
14:53:54|61817.37
14:53:55|61817.38
14:53:56|61811.63
14:53:57|61811.03
14:53:58|61811.02
14:53:59|61814.77
14:54:00|61810.91
14:54:01|61810.91
14:54:02|61814.12
14:54:03|61814.13
14:54:04|61814.12
14:54:05|61814.12
14:54:06|61814.13
14:54:07|61814.12
14:54:08|61812.01
14:54:09|61812.01
14:54:10|61812.01
14:54:11|61812.02
14:54:12|61812.01
14:54:13|61810.88
14:54:14|61810.88
14:54:15|61810.89
14:54:16|61810.88
14:54:17|61810.88
14:54:18|61810.89
14:54:19|61800.
14:54:20|61791.63
14:54:21|61791.63
14:54:22|61786.
14:54:23|61791.22
14:54:24|61791.22
14:54:25|61794.17
14:54:26|61796.74
14:54:27|61796.73
14:54:28|61796.74
14:54:29|61796.73
14:54:30|61795.74
14:54:31|61795.73
14:54:32|61795.74
14:54:33|61795.74
14:54:34|61795.69
14:54:35|61795.69
14:54:36|61795.69
14:54:37|61795.7
14:54:38|61787.59
14:54:39|61793.4
14:54:40|61789.
14:54:41|61792.15
14:54:42|61792.14
14:54:43|61792.14
14:54:44|61792.15
14:54:45|61792.15
14:54:46|61794.16
14:54:47|61794.16
14:54:48|61788.95
14:54:49|61795.69
14:54:50|61795.69
14:54:52|61785.74
14:54:53|61788.8
14:54:55|61785.
14:54:56|61789.76
14:54:57|61792.15
14:54:57|61792.22
14:54:59|61792.21
14:55:00|61793.79
14:55:01|61793.61
14:55:02|61793.61
14:55:03|61793.62
14:55:04|61793.01
14:55:05|61793.01
14:55:06|61786.82
14:55:08|61786.82
14:55:08|61792.99
14:55:09|61793.
14:55:10|61792.99
14:55:11|61786.83
14:55:12|61784.26
14:55:13|61784.25
14:55:14|61784.26
14:55:16|61786.01
14:55:16|61786.01
14:55:18|61784.9
14:55:18|61784.9
14:55:20|61784.91
14:55:20|61783.
14:55:22|61782.86
14:55:24|61782.85
14:55:24|61782.85
14:55:25|61782.85
14:55:26|61782.85
14:55:27|61782.86
14:55:28|61782.85
14:55:29|61782.86
14:55:30|61782.86
14:55:31|61782.86
14:55:32|61782.86
14:55:33|61782.86
14:55:34|61782.98
14:55:35|61784.89
14:55:36|61784.89
14:55:37|61789.87
14:55:38|61792.42
14:55:39|61792.41
14:55:40|61795.19
14:55:41|61795.24
14:55:43|61793.91
14:55:43|61789.81
14:55:44|61789.48
14:55:45|61789.48
14:55:46|61789.45
14:55:47|61789.46
14:55:48|61785.55
14:55:49|61789.44
14:55:50|61789.45
14:55:51|61789.46
14:55:52|61789.45
14:55:54|61788.29
14:55:55|61790.21
14:55:56|61790.24
14:55:57|61790.24
14:55:57|61793.37
14:56:00|61790.99
14:56:00|61794.36
14:56:01|61794.36
14:56:02|61795.23
14:56:04|61795.23
14:56:04|61795.22
14:56:06|61792.01
14:56:06|61792.
14:56:08|61792.01
14:56:09|61791.46
14:56:10|61790.23
14:56:11|61790.22
14:56:12|61790.22
14:56:13|61790.22
14:56:14|61789.46
14:56:15|61789.45
14:56:16|61789.46
14:56:17|61789.46
14:56:18|61790.22
14:56:18|61790.23
14:56:19|61791.98
14:56:21|61787.08
14:56:22|61791.29
14:56:23|61791.28
14:56:24|61791.27
14:56:25|61791.28
14:56:26|61791.27
14:56:27|61791.29
14:56:28|61798.5
14:56:29|61800.29
14:56:30|61798.89
14:56:31|61798.89
14:56:33|61794.88
14:56:34|61794.87
14:56:35|61798.55
14:56:36|61794.82
14:56:37|61797.28
14:56:38|61800.89
14:56:39|61800.88
14:56:39|61800.88
14:56:41|61801.88
14:56:41|61801.88
14:56:42|61801.88
14:56:43|61807.08
14:56:45|61807.8
14:56:46|61807.8
14:56:46|61801.62
14:56:47|61809.
14:56:49|61806.88
14:56:49|61804.2
14:56:51|61805.33
14:56:51|61805.34
14:56:54|61796.91
14:56:56|61802.99
14:56:57|61796.94
14:56:58|61802.78
14:57:00|61801.03
14:57:01|61801.01
14:57:02|61801.02
14:57:04|61803.34
14:57:04|61803.35
14:57:05|61803.35
14:57:06|61803.34
14:57:07|61803.34
14:57:08|61800.
14:57:09|61793.01
14:57:10|61793.01
14:57:11|61794.98
14:57:12|61795.
14:57:13|61797.
14:57:14|61796.99
14:57:15|61797.
14:57:16|61796.99
14:57:18|61797.
14:57:19|61796.99
14:57:20|61796.97
14:57:21|61796.98
14:57:22|61796.98
14:57:23|61796.97
14:57:24|61796.98
14:57:25|61794.99
14:57:26|61792.08
14:57:27|61792.08
14:57:28|61792.08
14:57:29|61792.08
14:57:30|61792.08
14:57:31|61792.09
14:57:32|61792.09
14:57:33|61792.08
14:57:34|61792.09
14:57:35|61792.08
14:57:36|61792.08
14:57:38|61792.08
14:57:38|61792.08
14:57:39|61792.09
14:57:40|61792.08
14:57:41|61792.09
14:57:42|61792.08
14:57:43|61791.3
14:57:45|61791.28
14:57:45|61791.28
14:57:46|61791.28
14:57:47|61791.28
14:57:48|61791.28
14:57:49|61791.28
14:57:50|61791.29
14:57:51|61791.28
14:57:52|61791.28
14:57:54|61794.99
14:57:56|61796.95
14:57:56|61796.95
14:57:58|61795.01
14:57:59|61795.01
14:58:01|61795.01
14:58:01|61795.01
14:58:02|61794.99
14:58:03|61794.99
14:58:04|61794.99
14:58:05|61795.
14:58:06|61794.99
14:58:07|61796.94
14:58:09|61796.94
14:58:09|61796.94
14:58:10|61796.95
14:58:11|61795.02
14:58:12|61795.02
14:58:13|61796.93
14:58:15|61796.93
14:58:15|61796.93
14:58:17|61795.02
14:58:17|61795.02
14:58:18|61794.99
14:58:19|61794.99
14:58:20|61794.99
14:58:21|61794.99
14:58:22|61794.99
14:58:24|61794.99
14:58:25|61794.99
14:58:25|61795.
14:58:27|61794.99
14:58:27|61795.
14:58:28|61795.
14:58:30|61794.99
14:58:31|61795.
14:58:31|61794.99
14:58:33|61794.99
14:58:33|61795.
14:58:34|61794.99
14:58:35|61794.99
14:58:36|61795.
14:58:37|61794.99
14:58:38|61793.43
14:58:39|61793.42
14:58:40|61791.29
14:58:41|61791.29
14:58:43|61782.05
14:58:43|61784.09
14:58:44|61784.1
14:58:45|61784.1
14:58:47|61784.09
14:58:48|61784.1
14:58:48|61781.9
14:58:49|61783.89
14:58:50|61783.9
14:58:51|61783.89
14:58:52|61783.89
14:58:55|61786.99
14:58:57|61786.93
14:58:58|61783.9
14:58:59|61783.89
14:58:59|61784.09
14:59:01|61784.09
14:59:02|61784.1
14:59:03|61784.09
14:59:05|61784.09
14:59:05|61784.09
14:59:07|61791.14
14:59:07|61789.08
14:59:09|61789.08
14:59:10|61785.01
14:59:11|61780.02
14:59:12|61784.93
14:59:12|61785.56
14:59:14|61784.35
14:59:15|61780.85
14:59:16|61786.43
14:59:16|61786.44
14:59:18|61784.93
14:59:19|61784.92
14:59:20|61784.92
14:59:21|61784.68
14:59:22|61784.67
14:59:22|61784.67
14:59:24|61784.67
14:59:25|61784.68
14:59:26|61783.9
14:59:27|61784.68
14:59:28|61784.67
14:59:29|61790.65
14:59:30|61787.82
14:59:31|61786.08
14:59:32|61780.46
14:59:33|61786.08
14:59:34|61786.08
14:59:35|61786.07
14:59:36|61786.07
14:59:37|61786.06
14:59:38|61786.06
14:59:39|61786.01
14:59:40|61784.93
14:59:41|61784.9
14:59:42|61783.93
14:59:42|61780.44
14:59:44|61780.45
14:59:45|61780.44
14:59:45|61780.45
14:59:47|61780.45
14:59:48|61784.91
14:59:49|61784.93
14:59:50|61784.94
14:59:51|61784.93
14:59:52|61784.98
14:59:53|61784.98
14:59:54|61780.46
14:59:56|61780.45
14:59:57|61780.45
14:59:58|61780.45
14:59:59|61781.47
15:00:00|61781.48
15:00:02|61778.49
15:00:03|61777.01
15:00:04|61777.
15:00:05|61777.
15:00:06|61777.01
15:00:06|61777.
15:00:08|61777.01
15:00:09|61777.
15:00:09|61777.
15:00:11|61777.01
15:00:12|61777.
15:00:13|61777.
15:00:14|61777.
15:00:15|61777.
15:00:16|61777.01
15:00:16|61777.01
15:00:18|61777.01
15:00:18|61777.
15:00:20|61777.01
15:00:21|61777.
15:00:22|61777.01
15:00:23|61777.01
15:00:24|61777.
15:00:25|61777.01
15:00:25|61777.01
15:00:27|61777.01
15:00:28|61777.01
15:00:29|61777.
15:00:30|61777.
15:00:31|61777.
15:00:32|61777.
15:00:33|61777.
15:00:34|61777.01
15:00:35|61777.
15:00:36|61777.
15:00:37|61777.
15:00:38|61777.
15:00:39|61777.
15:00:40|61780.45
15:00:41|61784.9
15:00:42|61784.9
15:00:43|61789.04
15:00:44|61789.05
15:00:45|61789.05
15:00:46|61789.04
15:00:47|61789.
15:00:48|61787.
15:00:49|61784.
15:00:50|61784.01
15:00:51|61782.12
15:00:52|61782.11
15:00:53|61782.12
15:00:54|61784.01
15:00:55|61784.
15:00:57|61787.63
15:00:58|61787.63
15:00:59|61787.64
15:01:00|61787.64
15:01:01|61787.64
15:01:02|61784.1
15:01:03|61784.1
15:01:04|61787.58
15:01:05|61784.01
15:01:06|61782.58
15:01:08|61782.58
15:01:09|61782.58
15:01:10|61779.26
15:01:10|61779.26
15:01:12|61778.83
15:01:13|61777.01
15:01:14|61777.01
15:01:14|61777.01
15:01:16|61778.5
15:01:17|61783.
15:01:17|61783.01
15:01:19|61783.
15:01:19|61783.01
15:01:21|61783.04
15:01:21|61785.86
15:01:23|61790.29
15:01:24|61790.94
15:01:25|61789.
15:01:25|61789.
15:01:27|61786.62
15:01:28|61789.
15:01:28|61789.
15:01:30|61789.
15:01:31|61789.01
15:01:31|61790.93
15:01:32|61786.73
15:01:34|61786.74
15:01:35|61786.74
15:01:35|61786.74
15:01:37|61787.67
15:01:37|61787.67
15:01:39|61788.66
15:01:40|61790.
15:01:41|61789.99
15:01:42|61789.99
15:01:43|61789.99
15:01:44|61789.99
15:01:45|61788.66
15:01:46|61788.66
15:01:46|61790.33
15:01:47|61790.62
15:01:49|61785.5
15:01:49|61785.5
15:01:50|61785.51
15:01:52|61788.03
15:01:53|61788.04
15:01:53|61789.98
15:01:55|61786.1
15:01:57|61790.19
15:01:59|61789.11
15:01:59|61780.67
15:02:01|61785.82
15:02:02|61785.82
15:02:03|61785.82
15:02:05|61785.82
15:02:06|61785.82
15:02:06|61785.83
15:02:08|61785.83
15:02:09|61785.83
15:02:10|61785.83
15:02:11|61785.52
15:02:12|61787.05
15:02:12|61787.58
15:02:13|61787.58
15:02:15|61789.98
15:02:16|61789.98
15:02:17|61789.99
15:02:18|61789.94
15:02:19|61789.94
15:02:20|61787.59
15:02:21|61788.97
15:02:22|61787.57
15:02:23|61782.78
15:02:24|61787.53
15:02:25|61786.25
15:02:26|61786.65
15:02:27|61786.06
15:02:28|61784.08
15:02:29|61784.08
15:02:30|61783.69
15:02:31|61784.85
15:02:32|61782.78
15:02:33|61780.32
15:02:34|61780.32
15:02:35|61780.32
15:02:36|61780.33
15:02:37|61780.33
15:02:38|61784.02
15:02:39|61783.99
15:02:40|61784.67
15:02:42|61784.62
15:02:42|61781.35
15:02:43|61783.99
15:02:44|61790.19
15:02:45|61790.19
15:02:46|61790.19
15:02:47|61790.18
15:02:48|61792.91
15:02:49|61792.92
15:02:50|61787.58
15:02:51|61791.91
15:02:52|61794.11
15:02:53|61794.12
15:02:54|61794.11
15:02:56|61794.12
15:02:58|61794.12
15:02:59|61809.53
15:03:01|61813.8
15:03:02|61802.57
15:03:04|61800.51
15:03:05|61800.5
15:03:05|61800.51
15:03:06|61800.
15:03:07|61798.23
15:03:08|61799.97
15:03:09|61799.98
15:03:10|61803.78
15:03:11|61803.78
15:03:12|61811.93
15:03:13|61816.42
15:03:14|61819.99
15:03:15|61819.99
15:03:17|61819.99
15:03:17|61823.1
15:03:18|61823.11
15:03:19|61824.55
15:03:20|61827.27
15:03:21|61827.28
15:03:22|61827.28
15:03:23|61827.27
15:03:24|61824.56
15:03:25|61827.27
15:03:27|61824.55
15:03:27|61824.55
15:03:28|61827.27
15:03:29|61833.28
15:03:30|61831.25
15:03:31|61839.89
15:03:32|61839.89
15:03:33|61839.89
15:03:34|61838.56
15:03:35|61841.51
15:03:36|61839.89
15:03:37|61842.61
15:03:38|61842.4
15:03:39|61838.86
15:03:40|61836.64
15:03:41|61836.64
15:03:42|61836.64
15:03:43|61838.14
15:03:44|61868.94
15:03:45|61871.49
15:03:46|61875.79
15:03:47|61875.79
15:03:48|61880.17
15:03:49|61880.17
15:03:50|61875.8
15:03:51|61875.79
15:03:52|61876.09
15:03:53|61876.09
15:03:54|61878.98
15:03:55|61875.37
15:03:57|61875.38
15:03:59|61892.14
15:04:00|61892.13
15:04:02|61894.84
15:04:02|61883.86
15:04:03|61883.86
15:04:05|61887.94
15:04:06|61875.8
15:04:07|61875.8
15:04:08|61864.68
15:04:09|61860.01
15:04:10|61864.11
15:04:11|61864.12
15:04:13|61864.12
15:04:13|61869.57
15:04:14|61872.76
15:04:15|61876.55
15:04:16|61872.77
15:04:17|61876.55
15:04:18|61876.56
15:04:19|61876.55
15:04:21|61876.55
15:04:22|61872.78
15:04:23|61872.75
15:04:24|61872.78
15:04:25|61872.78
15:04:26|61866.55
15:04:27|61858.12
15:04:28|61860.7
15:04:29|61860.69
15:04:30|61866.55
15:04:31|61869.72
15:04:32|61866.55
15:04:33|61866.54
15:04:34|61861.98
15:04:35|61867.68
15:04:36|61867.68
15:04:37|61867.69
15:04:38|61867.69
15:04:39|61867.68
15:04:40|61869.48
15:04:41|61869.49
15:04:42|61869.49
15:04:43|61869.48
15:04:44|61869.48
15:04:45|61869.49
15:04:45|61869.49
15:04:47|61869.49
15:04:48|61869.49
15:04:49|61868.1
15:04:49|61868.11
15:04:50|61868.11
15:04:51|61868.34
15:04:53|61868.34
15:04:54|61868.34
15:04:54|61867.7
15:04:56|61863.53
15:04:57|61861.35
15:04:59|61863.88
15:04:59|61863.88
15:05:01|61863.89
15:05:03|61863.88
15:05:04|61861.15
15:05:05|61862.99
15:05:06|61862.99
15:05:08|61863.75
15:05:08|61863.89
15:05:09|61866.98
15:05:10|61866.98
15:05:11|61866.99
15:05:12|61866.98
15:05:13|61866.98
15:05:14|61865.98
15:05:15|61860.01
15:05:16|61860.01
15:05:17|61858.99
15:05:18|61858.14
15:05:19|61859.73
15:05:20|61858.14
15:05:21|61857.13
15:05:22|61857.13
15:05:23|61857.13
15:05:24|61857.13
15:05:25|61857.12
15:05:26|61858.11
15:05:27|61858.11
15:05:28|61858.11
15:05:29|61858.1
15:05:30|61855.47
15:05:31|61857.1
15:05:32|61857.1
15:05:33|61857.09
15:05:34|61858.11
15:05:35|61858.12
15:05:36|61858.11
15:05:37|61858.11
15:05:38|61858.11
15:05:39|61858.12
15:05:40|61858.11
15:05:41|61858.11
15:05:42|61858.11
15:05:43|61857.17
15:05:44|61857.17
15:05:45|61857.18
15:05:47|61857.18
15:05:47|61857.17
15:05:48|61857.17
15:05:49|61857.17
15:05:50|61857.17
15:05:51|61857.17
15:05:52|61857.13
15:05:53|61857.14
15:05:54|61857.13
15:05:55|61857.13
15:05:56|61857.14
15:05:58|61857.13
15:06:00|61857.18
15:06:00|61858.12
15:06:01|61858.12
15:06:03|61858.11
15:06:04|61858.11
15:06:05|61858.11
15:06:07|61858.12
15:06:08|61858.12
15:06:09|61858.12
15:06:10|61858.11
15:06:10|61858.11
15:06:12|61858.11
15:06:13|61858.12
15:06:14|61858.12
15:06:15|61858.11
15:06:16|61858.12
15:06:17|61858.11
15:06:18|61873.36
15:06:19|61873.37
15:06:20|61873.37
15:06:22|61873.36
15:06:22|61873.36
15:06:24|61874.24
15:06:24|61874.24
15:06:26|61874.25
15:06:27|61874.24
15:06:28|61875.43
15:06:29|61875.44
15:06:29|61877.06
15:06:30|61877.07
15:06:31|61877.06
15:06:32|61877.07
15:06:34|61875.43
15:06:34|61874.25
15:06:36|61874.24
15:06:37|61871.53
15:06:38|61871.53
15:06:39|61871.54
15:06:40|61871.54
15:06:41|61877.05
15:06:42|61877.07
15:06:43|61877.07
15:06:44|61877.07
15:06:45|61877.07
15:06:46|61877.07
15:06:47|61877.07
15:06:48|61877.07
15:06:49|61874.66
15:06:50|61874.68
15:06:51|61874.68
15:06:52|61877.07
15:06:53|61877.07
15:06:54|61877.07
15:06:55|61877.07
15:06:56|61877.06
15:06:57|61874.7
15:06:58|61874.7
15:06:59|61879.27
15:07:01|61872.01
15:07:01|61872.
15:07:03|61872.
15:07:05|61865.2
15:07:06|61865.21
15:07:07|61865.21
15:07:08|61865.21
15:07:09|61870.25
15:07:09|61870.24
15:07:10|61870.25
15:07:11|61877.67
15:07:13|61877.67
15:07:13|61877.67
15:07:14|61874.07
15:07:15|61874.06
15:07:17|61874.08
15:07:17|61874.07
15:07:19|61874.08
15:07:19|61871.
15:07:21|61871.01
15:07:22|61870.25
15:07:24|61870.26
15:07:24|61870.
15:07:25|61870.
15:07:26|61869.98
15:07:27|61869.98
15:07:28|61869.98
15:07:29|61869.98
15:07:30|61865.2
15:07:31|61869.93
15:07:32|61869.93
15:07:33|61869.92
15:07:34|61869.92
15:07:35|61869.92
15:07:36|61869.93
15:07:37|61868.04
15:07:39|61866.62
15:07:40|61868.75
15:07:41|61869.92
15:07:42|61869.92
15:07:43|61869.93
15:07:43|61869.93
15:07:45|61869.92
15:07:46|61869.93
15:07:46|61869.92
15:07:47|61868.05
15:07:49|61868.05
15:07:50|61868.05
15:07:51|61868.04
15:07:52|61868.05
15:07:52|61868.05
15:07:54|61868.05
15:07:55|61870.07
15:07:56|61870.08
15:07:57|61870.08
15:07:58|61870.07
15:07:59|61870.07
15:08:01|61870.07
15:08:02|61870.08
15:08:03|61870.07
15:08:04|61870.07
15:08:05|61869.94
15:08:06|61869.93
15:08:08|61869.93
15:08:08|61869.94
15:08:09|61869.91
15:08:10|61868.
15:08:11|61867.67
15:08:12|61867.68
15:08:13|61866.63
15:08:14|61866.59
15:08:16|61866.58
15:08:17|61866.61
15:08:18|61866.61
15:08:19|61866.54
15:08:20|61866.55
15:08:21|61866.58
15:08:22|61866.58
15:08:23|61869.98
15:08:24|61869.99
15:08:25|61870.02
15:08:26|61870.05
15:08:27|61870.07
15:08:28|61870.08
15:08:29|61870.08
15:08:30|61870.08
15:08:31|61870.08
15:08:32|61870.08
15:08:33|61870.07
15:08:34|61870.07
15:08:35|61870.08
15:08:36|61870.07
15:08:37|61870.07
15:08:38|61870.07
15:08:39|61870.08
15:08:40|61870.07
15:08:41|61870.07
15:08:42|61870.07
15:08:44|61870.08
15:08:45|61870.08
15:08:46|61870.07
15:08:47|61870.08
15:08:47|61870.07
15:08:48|61870.08
15:08:49|61870.08
15:08:51|61870.07
15:08:51|61870.08
15:08:53|61870.08
15:08:54|61870.
15:08:55|61870.01
15:08:56|61870.
15:08:57|61870.
15:08:58|61870.
15:08:58|61870.02
15:09:01|61871.01
15:09:01|61875.91
15:09:03|61877.06
15:09:05|61877.06
15:09:06|61877.07
15:09:07|61877.06
15:09:08|61877.07
15:09:09|61881.59
15:09:10|61881.6
15:09:11|61888.13
15:09:12|61888.14
15:09:13|61888.13
15:09:14|61888.14
15:09:15|61896.42
15:09:16|61898.99
15:09:18|61899.
15:09:18|61899.
15:09:19|61899.01
15:09:20|61899.
15:09:22|61899.
15:09:23|61908.09
15:09:24|61904.76
15:09:25|61898.21
15:09:26|61903.18
15:09:27|61903.18
15:09:27|61904.22
15:09:29|61904.22
15:09:30|61906.26
15:09:31|61915.79
15:09:32|61909.6
15:09:33|61906.25
15:09:34|61906.26
15:09:35|61906.26
15:09:36|61909.36
15:09:37|61909.37
15:09:38|61909.37
15:09:38|61909.37
15:09:40|61909.36
15:09:41|61909.37
15:09:42|61909.37
15:09:43|61913.74
15:09:43|61913.74
15:09:45|61913.74
15:09:45|61913.74
15:09:46|61913.74
15:09:48|61913.74
15:09:49|61913.74
15:09:50|61913.73
15:09:50|61894.26
15:09:52|61892.29
15:09:53|61892.29
15:09:54|61890.66
15:09:55|61890.66
15:09:56|61890.66
15:09:57|61890.66
15:09:57|61891.66
15:09:58|61891.65
15:09:59|61891.66
15:10:02|61891.62
15:10:04|61890.66
15:10:05|61890.67
15:10:07|61909.44
15:10:08|61909.44
15:10:09|61909.44
15:10:10|61903.5
15:10:11|61903.51
15:10:12|61895.69
15:10:14|61895.7
15:10:14|61906.49
15:10:15|61906.49
15:10:17|61906.49
15:10:18|61906.5
15:10:18|61906.5
15:10:20|61906.5
15:10:21|61914.61
15:10:21|61914.02
15:10:23|61914.01
15:10:23|61914.02
15:10:25|61914.05
15:10:26|61920.68
15:10:27|61920.68
15:10:27|61919.66
15:10:28|61919.66
15:10:30|61919.67
15:10:31|61919.67
15:10:32|61919.66
15:10:33|61919.66
15:10:34|61920.67
15:10:35|61920.67
15:10:36|61920.67
15:10:37|61920.67
15:10:38|61920.67
15:10:39|61920.68
15:10:40|61920.68
15:10:41|61920.67
15:10:42|61920.69
15:10:43|61920.68
15:10:44|61920.69
15:10:45|61922.64
15:10:46|61922.63
15:10:47|61929.99
15:10:48|61930.
15:10:49|61930.
15:10:50|61942.99
15:10:51|61949.36
15:10:53|61944.1
15:10:53|61941.81
15:10:54|61941.81
15:10:55|61941.49
15:10:56|61941.48
15:10:57|61941.49
15:10:59|61941.49
15:10:59|61941.48
15:11:00|61942.27
15:11:02|61940.49
15:11:03|61942.71
15:11:04|61942.7
15:11:05|61941.5
15:11:06|61934.5
15:11:07|61928.11
15:11:08|61928.11
15:11:09|61928.1
15:11:11|61928.11
15:11:12|61932.16
15:11:14|61932.16
15:11:14|61932.16
15:11:16|61932.16
15:11:18|61942.3
15:11:19|61942.31
15:11:20|61942.3
15:11:22|61942.3
15:11:23|61942.31
15:11:24|61942.31
15:11:26|61938.72
15:11:26|61938.72
15:11:27|61938.73
15:11:28|61938.73
15:11:30|61942.27
15:11:31|61942.31
15:11:31|61942.31
15:11:33|61941.
15:11:34|61940.14
15:11:35|61938.73
15:11:36|61938.73
15:11:37|61938.72
15:11:38|61938.72
15:11:38|61938.72
15:11:40|61938.72
15:11:41|61938.72
15:11:41|61938.72
15:11:43|61920.01
15:11:44|61920.
15:11:45|61920.
15:11:46|61921.05
15:11:47|61923.47
15:11:48|61923.47
15:11:49|61930.35
15:11:50|61930.34
15:11:51|61930.35
15:11:52|61926.64
15:11:53|61926.64
15:11:54|61926.65
15:11:55|61926.64
15:11:56|61926.64
15:11:57|61924.4
15:11:58|61924.4
15:11:59|61924.37
15:12:00|61921.26
15:12:01|61921.26
15:12:03|61918.17
15:12:05|61918.17
15:12:06|61918.17
15:12:07|61918.17
15:12:09|61918.17
15:12:10|61918.16
15:12:11|61918.16
15:12:12|61918.17
15:12:13|61921.99
15:12:14|61921.99
15:12:15|61915.78
15:12:16|61917.79
15:12:17|61917.78
15:12:18|61917.78
15:12:19|61917.79
15:12:20|61917.79
15:12:21|61917.79
15:12:22|61917.78
15:12:23|61917.79
15:12:24|61917.79
15:12:25|61917.78
15:12:26|61923.41
15:12:27|61914.02
15:12:28|61914.03
15:12:30|61914.03
15:12:30|61914.03
15:12:31|61914.03
15:12:32|61914.04
15:12:33|61914.04
15:12:34|61914.04
15:12:35|61917.19
15:12:36|61917.18
15:12:37|61915.43
15:12:38|61915.42
15:12:39|61914.04
15:12:40|61914.04
15:12:41|61914.05
15:12:42|61914.05
15:12:43|61914.05
15:12:45|61914.05
15:12:45|61915.4
15:12:46|61915.4
15:12:47|61915.4
15:12:48|61906.5
15:12:49|61906.5
15:12:50|61906.51
15:12:51|61906.5
15:12:52|61906.5
15:12:53|61906.51
15:12:54|61906.51
15:12:55|61906.5
15:12:56|61906.5
15:12:57|61906.5
15:12:59|61906.5
15:12:59|61906.5
15:13:01|61906.51
15:13:02|61906.51
15:13:04|61906.5
15:13:05|61906.51
15:13:06|61906.5
15:13:07|61906.5
15:13:09|61906.5
15:13:09|61906.51
15:13:11|61890.68
15:13:12|61890.68
15:13:13|61890.66
15:13:14|61890.66
15:13:16|61890.66
15:13:17|61890.66
15:13:18|61890.67
15:13:18|61890.67
15:13:20|61890.66
15:13:20|61890.66
15:13:22|61890.63
15:13:23|61900.14
15:13:24|61900.15
15:13:24|61906.52
15:13:26|61906.51
15:13:27|61910.
15:13:27|61909.99
15:13:28|61910.
15:13:30|61910.
15:13:30|61910.67
15:13:32|61910.67
15:13:33|61910.67
15:13:34|61910.66
15:13:35|61910.67
15:13:36|61910.67
15:13:37|61910.66
15:13:38|61910.66
15:13:39|61910.66
15:13:39|61917.79
15:13:40|61924.39
15:13:42|61925.89
15:13:43|61921.99
15:13:44|61917.58
15:13:44|61917.58
15:13:46|61920.07
15:13:47|61925.8
15:13:48|61924.94
15:13:49|61924.95
15:13:50|61924.94
15:13:50|61924.94
15:13:52|61922.89
15:13:53|61922.91
15:13:53|61922.93
15:13:55|61926.09
15:13:55|61926.09
15:13:57|61926.64
15:13:57|61926.09
15:13:59|61923.43
15:14:01|61921.2
15:14:02|61916.19
15:14:04|61915.43
15:14:04|61913.87
15:14:06|61913.86
15:14:07|61913.87
15:14:09|61913.87
15:14:10|61910.69
15:14:11|61910.68
15:14:11|61910.68
15:14:12|61910.47
15:14:14|61910.
15:14:15|61908.92
15:14:16|61908.92
15:14:16|61908.92
15:14:17|61908.91
15:14:19|61908.92
15:14:21|61908.91
15:14:21|61908.91
15:14:22|61908.92
15:14:23|61908.92
15:14:24|61908.91
15:14:25|61908.91
15:14:26|61908.92
15:14:28|61908.91
15:14:29|61908.91
15:14:30|61908.96
15:14:31|61913.85
15:14:32|61913.85
15:14:33|61913.85
15:14:35|61914.87
15:14:35|61914.87
15:14:36|61914.86
15:14:37|61914.86
15:14:38|61920.75
15:14:39|61921.2
15:14:40|61918.05
15:14:41|61918.05
15:14:42|61918.05
15:14:43|61918.05
15:14:44|61918.05
15:14:45|61918.05
15:14:46|61915.26
15:14:47|61911.94
15:14:49|61911.94
15:14:49|61911.94
15:14:50|61911.93
15:14:51|61911.94
15:14:52|61918.35
15:14:53|61918.35
15:14:55|61913.
15:14:55|61915.58
15:14:57|61913.04
15:14:57|61913.85
15:14:59|61912.92
15:14:59|61912.91
15:15:00|61912.92
15:15:02|61912.91
15:15:03|61913.85
15:15:04|61913.85
15:15:05|61918.98
15:15:07|61918.98
15:15:09|61923.41
15:15:09|61930.
15:15:10|61929.99
15:15:12|61925.01
15:15:12|61925.01
15:15:14|61925.02
15:15:15|61925.02
15:15:16|61929.99
15:15:17|61935.53
15:15:18|61932.39
15:15:19|61935.52
15:15:20|61935.52
15:15:21|61933.63
15:15:22|61935.68
15:15:24|61933.65
15:15:25|61931.
15:15:26|61931.01
15:15:27|61936.07
15:15:29|61936.07
15:15:29|61934.31
15:15:31|61935.96
15:15:32|61933.32
15:15:32|61932.32
15:15:33|61931.88
15:15:34|61930.33
15:15:35|61930.
15:15:37|61929.
15:15:38|61928.99
15:15:38|61929.
15:15:39|61929.
15:15:40|61926.74
15:15:41|61926.75
15:15:42|61926.72
15:15:43|61921.91
15:15:44|61926.71
15:15:45|61925.7
15:15:46|61925.7
15:15:47|61925.69
15:15:48|61925.
15:15:49|61925.01
15:15:50|61925.
15:15:51|61925.
15:15:52|61910.01
15:15:53|61911.43
15:15:55|61916.8
15:15:55|61916.81
15:15:56|61916.8
15:15:57|61916.81
15:15:58|61916.81
15:15:59|61916.77
15:16:00|61916.77
15:16:01|61916.77
15:16:02|61916.77
15:16:04|61916.76
15:16:06|61916.77
15:16:08|61916.76
15:16:09|61916.77
15:16:10|61917.76
15:16:10|61917.76
15:16:12|61917.77
15:16:13|61916.51
15:16:13|61908.96
15:16:14|61908.96
15:16:16|61908.96
15:16:16|61908.95
15:16:18|61908.96
15:16:19|61911.73
15:16:20|61911.74
15:16:21|61900.01
15:16:22|61900.
15:16:23|61900.01
15:16:24|61892.
15:16:25|61895.31
15:16:25|61892.89
15:16:27|61894.54
15:16:28|61894.55
15:16:29|61894.55
15:16:29|61902.37
15:16:31|61906.5
15:16:32|61906.5
15:16:33|61905.01
15:16:34|61904.01
15:16:35|61900.3
15:16:36|61897.81
15:16:37|61895.32
15:16:38|61890.67
15:16:40|61890.01
15:16:41|61890.95
15:16:42|61894.05
15:16:42|61901.05
15:16:43|61901.67
15:16:44|61898.61
15:16:46|61902.97
15:16:47|61904.3
15:16:48|61899.02
15:16:49|61900.05
15:16:50|61900.05
15:16:51|61900.05
15:16:52|61903.
15:16:53|61903.
15:16:54|61899.02
15:16:54|61899.01
15:16:55|61904.31
15:16:56|61910.27
15:16:58|61910.27
15:16:58|61914.94
15:17:00|61914.94
15:17:01|61911.9
15:17:02|61911.
15:17:03|61908.01
15:17:04|61907.95
15:17:06|61907.96
15:17:07|61907.96
15:17:09|61907.95
15:17:09|61907.95
15:17:11|61908.05
15:17:13|61908.06
15:17:13|61905.34
15:17:14|61908.05
15:17:15|61908.06
15:17:16|61908.05
15:17:17|61908.05
15:17:18|61913.27
15:17:19|61913.28
15:17:20|61913.27
15:17:21|61913.28
15:17:22|61910.93
15:17:23|61916.75
15:17:25|61916.76
15:17:26|61916.75
15:17:27|61916.75
15:17:28|61916.75
15:17:29|61916.75
15:17:30|61925.02
15:17:31|61928.04
15:17:32|61926.33
15:17:33|61926.33
15:17:33|61926.34
15:17:34|61926.34
15:17:35|61926.33
15:17:37|61926.34
15:17:37|61926.33
15:17:38|61926.34
15:17:40|61926.33
15:17:41|61926.33
15:17:41|61923.01
15:17:42|61923.
15:17:44|61922.22
15:17:44|61922.22
15:17:46|61919.53
15:17:47|61922.46
15:17:48|61922.45
15:17:48|61926.32
15:17:50|61926.33
15:17:51|61926.32
15:17:51|61926.33
15:17:53|61935.95
15:17:53|61935.95
15:17:54|61935.96
15:17:55|61937.8
15:17:56|61937.8
15:17:57|61937.8
15:17:58|61937.8
15:17:59|61938.98
15:18:00|61938.99
15:18:02|61938.98
15:18:02|61938.98
15:18:04|61938.98
15:18:04|61938.98
15:18:06|61939.
15:18:08|61938.99
15:18:10|61938.99
15:18:11|61938.98
15:18:12|61939.86
15:18:13|61939.86
15:18:14|61939.86
15:18:15|61938.99
15:18:16|61938.99
15:18:17|61938.99
15:18:18|61939.
15:18:19|61939.
15:18:20|61939.41
15:18:21|61942.42
15:18:22|61942.41
15:18:23|61940.78
15:18:24|61940.79
15:18:25|61940.79
15:18:26|61942.42
15:18:27|61945.52
15:18:28|61945.52
15:18:29|61945.53
15:18:30|61945.52
15:18:31|61945.52
15:18:32|61945.52
15:18:33|61942.1
15:18:35|61939.01
15:18:36|61939.
15:18:37|61939.
15:18:38|61939.01
15:18:39|61939.01
15:18:40|61939.01
15:18:41|61939.
15:18:42|61939.01
15:18:43|61940.78
15:18:44|61940.78
15:18:45|61940.79
15:18:46|61940.78
15:18:47|61940.78
15:18:48|61940.78
15:18:49|61940.78
15:18:50|61940.78
15:18:51|61939.
15:18:52|61939.
15:18:53|61939.
15:18:54|61939.01
15:18:55|61939.
15:18:56|61939.
15:18:57|61939.
15:18:59|61939.
15:19:00|61934.61
15:19:01|61930.95
15:19:02|61930.95
15:19:03|61931.95
15:19:04|61931.94
15:19:05|61932.94
15:19:06|61931.95
15:19:08|61931.94
15:19:08|61931.94
15:19:10|61931.94
15:19:11|61931.95
15:19:12|61931.94
15:19:13|61931.99
15:19:14|61931.98
15:19:15|61932.25
15:19:16|61932.94
15:19:17|61933.99
15:19:18|61934.97
15:19:19|61934.97
15:19:20|61941.86
15:19:22|61936.96
15:19:22|61936.96
15:19:24|61936.93
15:19:24|61936.93
15:19:26|61935.01
15:19:27|61935.01
15:19:28|61935.
15:19:29|61938.71
15:19:30|61940.99
15:19:31|61940.99
15:19:32|61940.99
15:19:33|61940.99
15:19:35|61937.01
15:19:35|61936.
15:19:36|61928.94
15:19:37|61922.73
15:19:39|61921.73
15:19:40|61921.73
15:19:41|61922.46
15:19:43|61922.46
15:19:43|61924.61
15:19:44|61925.95
15:19:45|61925.94
15:19:46|61923.82
15:19:47|61923.82
15:19:48|61923.82
15:19:49|61923.97
15:19:51|61923.97
15:19:51|61921.22
15:19:52|61920.8
15:19:53|61920.79
15:19:55|61922.
15:19:55|61922.
15:19:57|61921.99
15:19:57|61921.99
15:19:59|61921.99
15:19:59|61922.
15:20:01|61920.99
15:20:02|61921.
15:20:03|61908.06
15:20:04|61908.06
15:20:05|61908.05
15:20:06|61908.06
15:20:08|61903.57
15:20:09|61907.36
15:20:11|61906.43
15:20:12|61906.43
15:20:13|61906.32
15:20:14|61908.05
15:20:15|61908.05
15:20:16|61908.04
15:20:17|61908.04
15:20:18|61909.99
15:20:19|61909.99
15:20:20|61905.79
15:20:21|61905.01
15:20:22|61903.02
15:20:23|61903.02
15:20:24|61906.31
15:20:25|61903.04
15:20:26|61903.01
15:20:27|61903.
15:20:28|61903.02
15:20:29|61903.02
15:20:30|61903.02
15:20:31|61903.02
15:20:32|61903.03
15:20:33|61903.02
15:20:34|61903.03
15:20:35|61903.02
15:20:36|61903.03
15:20:37|61903.03
15:20:38|61903.07
15:20:39|61903.06
15:20:40|61905.
15:20:41|61905.
15:20:42|61903.07
15:20:43|61903.07
15:20:44|61903.02
15:20:45|61903.
15:20:46|61903.01
15:20:47|61903.01
15:20:48|61903.
15:20:49|61903.01
15:20:50|61903.
15:20:51|61903.
15:20:52|61903.
15:20:54|61903.01
15:20:55|61903.01
15:20:56|61903.
15:20:57|61903.
15:20:58|61903.
15:20:59|61903.
15:21:00|61903.
15:21:01|61903.
15:21:02|61903.02
15:21:03|61903.02
15:21:04|61903.02
15:21:06|61903.03
15:21:09|61903.02
15:21:10|61903.02
15:21:12|61903.02
15:21:13|61903.03
15:21:14|61903.01
15:21:15|61903.
15:21:16|61903.
15:21:17|61903.
15:21:17|61903.
15:21:19|61903.
15:21:20|61886.33
15:21:21|61887.33
15:21:22|61890.
15:21:24|61889.99
15:21:24|61890.
15:21:25|61889.99
15:21:26|61890.
15:21:27|61889.99
15:21:28|61889.99
15:21:29|61889.99
15:21:30|61890.
15:21:31|61889.99
15:21:32|61890.
15:21:33|61889.99
15:21:34|61890.
15:21:35|61889.99
15:21:36|61884.99
15:21:37|61885.
15:21:38|61884.99
15:21:39|61884.99
15:21:40|61884.99
15:21:41|61885.
15:21:42|61885.
15:21:43|61894.86
15:21:44|61894.86
15:21:45|61894.85
15:21:46|61894.86
15:21:47|61889.58
15:21:48|61887.32
15:21:49|61881.61
15:21:50|61881.61
15:21:52|61881.61
15:21:52|61881.61
15:21:53|61887.56
15:21:54|61887.57
15:21:55|61893.22
15:21:56|61899.99
15:21:57|61903.02
15:21:58|61903.05
15:22:00|61898.01
15:22:01|61898.
15:22:01|61898.01
15:22:02|61898.01
15:22:03|61898.01
15:22:05|61888.6
15:22:05|61886.01
15:22:06|61886.
15:22:08|61886.01
15:22:08|61885.
15:22:10|61885.
15:22:11|61885.
15:22:12|61885.
15:22:13|61885.
15:22:14|61885.
15:22:15|61885.
15:22:16|61885.
15:22:17|61885.
15:22:18|61885.
15:22:19|61883.17
15:22:20|61883.14
15:22:21|61875.01
15:22:22|61871.23
15:22:23|61857.18
15:22:24|61857.79
15:22:25|61857.8
15:22:26|61857.8
15:22:27|61857.79
15:22:29|61857.8
15:22:30|61865.49
15:22:31|61868.8
15:22:32|61869.67
15:22:33|61876.04
15:22:34|61876.04
15:22:36|61880.
15:22:37|61880.01
15:22:38|61874.1
15:22:39|61870.61
15:22:40|61875.09
15:22:41|61875.09
15:22:42|61875.09
15:22:43|61875.1
15:22:44|61875.09
15:22:45|61872.76
15:22:47|61870.
15:22:47|61870.
15:22:48|61871.99
15:22:49|61871.99
15:22:50|61872.04
15:22:51|61872.03
15:22:52|61872.07
15:22:53|61872.07
15:22:54|61872.08
15:22:55|61873.88
15:22:56|61872.03
15:22:57|61872.03
15:22:59|61872.03
15:22:59|61878.
15:23:00|61881.89
15:23:01|61878.61
15:23:02|61878.6
15:23:03|61878.6
15:23:04|61878.61
15:23:05|61875.23
15:23:06|61873.79
15:23:10|61873.78
15:23:12|61872.03
15:23:13|61873.78
15:23:13|61865.34
15:23:14|61867.71
15:23:16|61867.71
15:23:17|61867.72
15:23:18|61873.78
15:23:19|61878.15
15:23:20|61878.15
15:23:21|61878.15
15:23:22|61891.46
15:23:23|61891.46
15:23:24|61893.77
15:23:25|61893.76
15:23:26|61892.76
15:23:27|61893.78
15:23:28|61893.77
15:23:29|61893.77
15:23:32|61897.52
15:23:33|61895.88
15:23:33|61896.53
15:23:35|61893.11
15:23:36|61893.11
15:23:37|61893.08
15:23:38|61891.49
15:23:39|61893.1
15:23:39|61893.75
15:23:41|61895.02
15:23:42|61896.99
15:23:43|61891.81
15:23:44|61888.03
15:23:44|61886.01
15:23:45|61882.41
15:23:48|61882.41
15:23:48|61882.41
15:23:49|61882.42
15:23:51|61882.42
15:23:52|61882.42
15:23:54|61882.41
15:23:55|61886.01
15:23:55|61888.59
15:23:56|61893.1
15:23:57|61893.3
15:23:59|61887.51
15:24:00|61891.25
15:24:01|61892.77
15:24:01|61889.42
15:24:03|61886.01
15:24:03|61886.01
15:24:04|61873.8
15:24:06|61872.44
15:24:06|61872.44
15:24:07|61872.44
15:24:08|61872.44
15:24:10|61872.46
15:24:10|61872.45
15:24:13|61877.54
15:24:15|61879.
15:24:15|61884.76
15:24:17|61884.76
15:24:18|61884.76
15:24:19|61884.77
15:24:20|61882.82
15:24:20|61879.
15:24:22|61879.
15:24:22|61872.33
15:24:23|61875.44
15:24:25|61875.44
15:24:26|61875.41
15:24:27|61875.41
15:24:28|61875.42
15:24:29|61877.84
15:24:30|61875.44
15:24:31|61874.99
15:24:31|61875.
15:24:33|61875.4
15:24:34|61878.76
15:24:35|61878.76
15:24:36|61878.72
15:24:37|61876.16
15:24:38|61876.17
15:24:39|61876.17
15:24:40|61876.17
15:24:41|61870.81
15:24:42|61870.81
15:24:43|61870.8
15:24:44|61875.41
15:24:45|61875.41
15:24:46|61875.42
15:24:47|61875.41
15:24:48|61875.42
15:24:49|61865.47
15:24:50|61865.44
15:24:51|61862.06
15:24:52|61857.18
15:24:53|61858.13
15:24:54|61858.12
15:24:55|61858.12
15:24:56|61853.01
15:24:57|61851.24
15:24:58|61851.24
15:25:00|61851.03
15:25:01|61846.32
15:25:02|61849.16
15:25:03|61846.72
15:25:04|61846.73
15:25:05|61846.73
15:25:06|61846.73
15:25:07|61846.72
15:25:08|61846.72
15:25:09|61846.72
15:25:11|61841.02
15:25:13|61841.02
15:25:14|61841.02
15:25:15|61841.03
15:25:16|61840.17
15:25:17|61840.17
15:25:18|61840.17
15:25:20|61840.16
15:25:21|61840.17
15:25:22|61840.16
15:25:23|61840.16
15:25:24|61840.17
15:25:25|61840.17
15:25:26|61840.14
15:25:27|61840.13
15:25:28|61840.13
15:25:29|61838.48
15:25:30|61836.99
15:25:31|61836.99
15:25:32|61837.
15:25:32|61836.82
15:25:33|61836.82
15:25:35|61836.83
15:25:36|61836.83
15:25:37|61836.83
15:25:38|61836.82
15:25:39|61836.82
15:25:40|61836.82
15:25:41|61836.83
15:25:42|61836.82
15:25:43|61836.81
15:25:44|61836.81
15:25:45|61836.73
15:25:46|61836.73
15:25:47|61836.73
15:25:48|61836.73
15:25:49|61836.32
15:25:50|61836.32
15:25:51|61836.32
15:25:52|61834.3
15:25:53|61834.31
15:25:54|61835.99
15:25:55|61836.8
15:25:57|61835.99
15:25:57|61834.29
15:25:58|61834.3
15:26:00|61834.29
15:26:00|61815.01
15:26:01|61813.94
15:26:02|61810.83
15:26:03|61810.75
15:26:04|61819.02
15:26:05|61822.87
15:26:06|61820.
15:26:07|61815.58
15:26:08|61808.55
15:26:09|61806.13
15:26:11|61806.12
15:26:13|61807.06
15:26:15|61811.5
15:26:16|61808.6
15:26:17|61805.
15:26:18|61803.79
15:26:19|61803.
15:26:21|61801.
15:26:21|61800.01
15:26:23|61793.55
15:26:24|61793.64
15:26:25|61789.64
15:26:26|61789.64
15:26:27|61789.63
15:26:28|61789.63
15:26:29|61789.63
15:26:30|61789.63
15:26:31|61789.63
15:26:32|61789.63
15:26:33|61796.97
15:26:34|61794.15
15:26:35|61794.15
15:26:36|61795.41
15:26:37|61795.42
15:26:39|61795.41
15:26:40|61792.59
15:26:41|61791.92
15:26:42|61789.12
15:26:43|61789.11
15:26:44|61787.73
15:26:45|61779.24
15:26:46|61779.24
15:26:47|61779.25
15:26:49|61779.23
15:26:50|61779.23
15:26:51|61772.03
15:26:52|61767.65
15:26:53|61771.54
15:26:53|61771.54
15:26:55|61771.54
15:26:56|61771.54
15:26:57|61771.54
15:26:58|61771.54
15:27:00|61767.66
15:27:00|61767.27
15:27:01|61766.91
15:27:02|61766.9
15:27:04|61766.9
15:27:04|61766.91
15:27:06|61766.9
15:27:06|61766.91
15:27:08|61766.9
15:27:09|61766.9
15:27:09|61766.9
15:27:11|61766.9
15:27:13|61766.91
15:27:14|61766.91
15:27:16|61766.9
15:27:17|61766.9
15:27:18|61766.91
15:27:20|61766.91
15:27:21|61766.9
15:27:23|61766.89
15:27:23|61766.88
15:27:24|61766.88
15:27:25|61766.87
15:27:26|61766.86
15:27:27|61762.65
15:27:28|61762.64
15:27:30|61762.64
15:27:31|61762.64
15:27:31|61761.05
15:27:32|61761.04
15:27:33|61761.05
15:27:34|61761.05
15:27:35|61758.01
15:27:36|61758.01
15:27:38|61758.05
15:27:39|61761.03
15:27:40|61761.04
15:27:40|61761.04
15:27:41|61761.05
15:27:43|61761.04
15:27:43|61761.04
15:27:44|61761.05
15:27:46|61766.89
15:27:47|61766.9
15:27:47|61766.89
15:27:49|61766.9
15:27:50|61766.9
15:27:51|61766.9
15:27:51|61766.89
15:27:53|61761.05
15:27:54|61761.02
15:27:54|61761.03
15:27:55|61761.03
15:27:57|61761.02
15:27:57|61759.12
15:27:58|61758.
15:27:59|61750.
15:28:00|61750.
15:28:01|61751.41
15:28:03|61751.41
15:28:04|61753.42
15:28:04|61753.42
15:28:05|61747.99
15:28:06|61745.6
15:28:07|61745.61
15:28:08|61744.44
15:28:09|61743.2
15:28:11|61743.2
15:28:13|61743.19
15:28:13|61738.21
15:28:15|61738.18
15:28:16|61754.88
15:28:17|61753.33
15:28:18|61748.7
15:28:19|61741.56
15:28:20|61735.01
15:28:21|61735.01
15:28:22|61735.01
15:28:23|61735.
15:28:24|61735.01
15:28:25|61735.01
15:28:26|61735.
15:28:27|61731.23
15:28:28|61734.99
15:28:29|61732.39
15:28:31|61731.01
15:28:31|61732.31
15:28:32|61732.3
15:28:33|61732.31
15:28:34|61732.3
15:28:35|61732.31
15:28:36|61738.08
15:28:38|61738.04
15:28:39|61741.53
15:28:40|61741.56
15:28:40|61739.06
15:28:41|61736.68
15:28:42|61738.
15:28:44|61738.07
15:28:45|61735.17
15:28:45|61735.43
15:28:47|61738.99
15:28:48|61736.
15:28:49|61731.33
15:28:50|61731.33
15:28:51|61731.33
15:28:51|61732.68
15:28:53|61731.33
15:28:54|61733.08
15:28:55|61735.93
15:28:55|61737.53
15:28:56|61737.54
15:28:57|61737.54
15:28:59|61737.53
15:29:00|61737.54
15:29:01|61737.53
15:29:01|61733.
15:29:03|61731.33
15:29:04|61731.34
15:29:05|61731.33
15:29:06|61712.13
15:29:07|61724.99
15:29:08|61726.94
15:29:08|61722.68
15:29:09|61722.69
15:29:10|61723.59
15:29:13|61723.59
15:29:14|61722.34
15:29:15|61722.34
15:29:16|61722.34
15:29:17|61722.34
15:29:18|61722.31
15:29:20|61726.42
15:29:21|61727.25
15:29:22|61723.6
15:29:23|61723.61
15:29:23|61723.61
15:29:24|61723.6
15:29:26|61721.
15:29:27|61726.41
15:29:27|61731.32
15:29:30|61731.32
15:29:30|61729.76
15:29:31|61730.99
15:29:32|61729.36
15:29:33|61727.48
15:29:34|61731.31
15:29:36|61731.32
15:29:36|61726.43
15:29:37|61726.43
15:29:39|61724.69
15:29:39|61724.69
15:29:40|61724.68
15:29:41|61720.02
15:29:42|61720.01
15:29:43|61720.01
15:29:44|61720.
15:29:45|61722.93
15:29:46|61722.93
15:29:47|61722.19
15:29:48|61717.11
15:29:49|61720.99
15:29:50|61716.92
15:29:51|61720.
15:29:52|61718.58
15:29:54|61720.81
15:29:55|61714.18
15:29:56|61717.61
15:29:57|61720.35
15:29:58|61718.18
15:29:59|61718.18
15:30:00|61718.19
15:30:01|61718.17
15:30:02|61714.17
15:30:03|61718.16
15:30:04|61716.85
15:30:06|61716.86
15:30:06|61716.86
15:30:08|61716.86
15:30:09|61716.85
15:30:10|61716.86
15:30:11|61716.86
15:30:13|61716.86
15:30:14|61716.86
15:30:16|61716.64
15:30:18|61717.26
15:30:18|61733.59
15:30:20|61737.5
15:30:21|61743.2
15:30:22|61747.68
15:30:23|61752.47
15:30:23|61755.99
15:30:25|61757.76
15:30:26|61750.37
15:30:28|61755.33
15:30:28|61752.86
15:30:29|61755.26
15:30:30|61755.99
15:30:31|61755.99
15:30:33|61759.99
15:30:34|61755.95
15:30:35|61755.95
15:30:35|61759.
15:30:37|61758.98
15:30:37|61758.97
15:30:38|61758.98
15:30:40|61756.17
15:30:41|61756.18
15:30:41|61758.94
15:30:44|61750.36
15:30:45|61750.37
15:30:45|61750.37
15:30:47|61759.98
15:30:47|61759.98
15:30:49|61756.93
15:30:50|61756.94
15:30:50|61756.93
15:30:52|61756.94
15:30:53|61751.92
15:30:54|61755.39
15:30:55|61757.99
15:30:56|61759.41
15:30:57|61759.41
15:30:58|61759.99
15:30:59|61759.99
15:31:00|61759.99
15:31:01|61766.77
15:31:02|61761.72
15:31:05|61766.77
15:31:06|61766.77
15:31:07|61766.78
15:31:10|61766.77
15:31:11|61766.78
15:31:13|61766.77
15:31:14|61766.77
15:31:15|61763.45
15:31:17|61766.65
15:31:19|61766.78
15:31:19|61766.78
15:31:21|61762.09
15:31:22|61755.78
15:31:27|61755.93
15:31:31|61753.92
15:31:31|61753.94
15:31:32|61753.96
15:31:33|61753.96
15:31:35|61753.96
15:31:37|61753.21
15:31:38|61753.21
15:31:39|61753.26
15:31:40|61753.25
15:31:41|61755.93
15:31:42|61755.95
15:31:43|61755.99
15:31:44|61760.65
15:31:45|61760.65
15:31:46|61760.65
15:31:47|61761.63
15:31:48|61761.65
15:31:49|61761.64
15:31:50|61761.65
15:31:51|61761.65
15:31:52|61761.64
15:31:53|61761.64
15:31:54|61756.52
15:31:55|61753.96
15:31:56|61757.53
15:31:57|61761.
15:31:58|61761.63
15:31:59|61761.63
15:32:00|61765.31
15:32:01|61761.
15:32:02|61761.03
15:32:03|61761.03
15:32:04|61761.04
15:32:05|61761.04
15:32:06|61761.04
15:32:07|61764.97
15:32:08|61764.98
15:32:09|61761.03
15:32:10|61761.02
15:32:11|61759.57
15:32:13|61756.52
15:32:15|61756.53
15:32:16|61755.11
15:32:17|61755.11
15:32:17|61755.1
15:32:19|61755.1
15:32:20|61755.11
15:32:22|61754.11
15:32:23|61754.11
15:32:24|61754.11
15:32:24|61755.1
15:32:25|61755.09
15:32:26|61755.08
15:32:27|61751.93
15:32:29|61751.94
15:32:30|61757.24
15:32:31|61757.25
15:32:32|61757.25
15:32:33|61757.25
15:32:34|61757.25
15:32:35|61757.24
15:32:37|61759.99
15:32:38|61759.99
15:32:39|61759.99
15:32:40|61759.99
15:32:41|61759.99
15:32:42|61766.96
15:32:43|61766.97
15:32:44|61766.93
15:32:45|61760.
15:32:46|61757.54
15:32:47|61757.54
15:32:48|61757.54
15:32:49|61761.
15:32:50|61763.4
15:32:51|61763.4
15:32:52|61763.41
15:32:53|61763.4
15:32:54|61764.4
15:32:55|61764.41
15:32:56|61764.41
15:32:57|61764.4
15:32:58|61762.56
15:32:59|61762.55
15:33:00|61761.72
15:33:01|61761.72
15:33:02|61761.71
15:33:03|61757.25
15:33:04|61757.25
15:33:05|61760.35
15:33:06|61757.25
15:33:07|61763.
15:33:08|61763.4
15:33:09|61763.41
15:33:10|61765.79
15:33:11|61761.28
15:33:13|61761.27
15:33:13|61761.28
15:33:15|61761.28
15:33:17|61761.28
15:33:19|61765.76
15:33:20|61764.87
15:33:21|61761.28
15:33:22|61761.29
15:33:23|61761.29
15:33:24|61764.86
15:33:25|61764.86
15:33:26|61764.86
15:33:27|61764.85
15:33:28|61764.19
15:33:29|61761.4
15:33:30|61761.4
15:33:31|61763.8
15:33:32|61763.79
15:33:33|61764.85
15:33:34|61763.21
15:33:35|61763.2
15:33:36|61760.01
15:33:37|61762.35
15:33:38|61762.85
15:33:39|61761.57
15:33:40|61761.57
15:33:41|61761.57
15:33:42|61760.01
15:33:43|61759.01
15:33:44|61759.01
15:33:45|61759.
15:33:46|61759.01
15:33:47|61761.57
15:33:48|61761.56
15:33:49|61760.57
15:33:50|61758.9
15:33:51|61754.41
15:33:52|61754.4
15:33:53|61754.4
15:33:54|61751.27
15:33:55|61756.68
15:33:56|61756.78
15:33:57|61755.68
15:33:58|61755.68
15:33:59|61755.68
15:34:00|61755.68
15:34:01|61754.41
15:34:02|61752.65
15:34:03|61752.65
15:34:04|61752.65
15:34:05|61754.99
15:34:06|61754.99
15:34:08|61755.01
15:34:08|61755.
15:34:09|61755.01
15:34:10|61755.01
15:34:11|61772.
15:34:12|61771.99
15:34:14|61771.99
15:34:16|61772.
15:34:18|61771.99
15:34:19|61772.
15:34:20|61771.99
15:34:21|61772.
15:34:22|61771.99
15:34:23|61779.25
15:34:24|61779.24
15:34:25|61779.24
15:34:26|61779.24
15:34:28|61779.24
15:34:30|61779.25
15:34:30|61779.89
15:34:32|61779.9
15:34:33|61779.9
15:34:34|61779.85
15:34:35|61779.86
15:34:36|61779.86
15:34:37|61779.25
15:34:38|61779.24
15:34:39|61779.24
15:34:40|61779.24
15:34:41|61779.24
15:34:42|61789.12
15:34:43|61789.12
15:34:44|61789.12
15:34:45|61789.12
15:34:46|61789.11
15:34:47|61789.12
15:34:48|61789.11
15:34:49|61789.11
15:34:50|61789.11
15:34:51|61789.11
15:34:52|61788.12
15:34:53|61783.25
15:34:54|61783.26
15:34:55|61783.25
15:34:56|61779.87
15:34:57|61779.26
15:34:58|61779.26
15:35:00|61779.25
15:35:00|61773.08
15:35:01|61773.08
15:35:02|61773.07
15:35:03|61773.08
15:35:04|61773.44
15:35:05|61775.14
15:35:06|61773.09
15:35:07|61773.09
15:35:09|61773.1
15:35:09|61769.97
15:35:10|61769.96
15:35:12|61786.41
15:35:12|61781.82
15:35:14|61783.6
15:35:15|61789.1
15:35:16|61789.11
15:35:18|61792.99
15:35:19|61793.
15:35:19|61792.99
15:35:21|61792.99
15:35:22|61795.3
15:35:23|61795.29
15:35:24|61799.99
15:35:26|61799.99
15:35:26|61800.
15:35:28|61799.99
15:35:29|61799.99
15:35:29|61800.
15:35:31|61800.
15:35:32|61795.78
15:35:34|61797.14
15:35:34|61799.98
15:35:35|61799.98
15:35:36|61799.98
15:35:38|61799.99
15:35:39|61799.99
15:35:40|61799.99
15:35:40|61799.99
15:35:42|61799.99
15:35:43|61800.
15:35:43|61800.
15:35:45|61800.99
15:35:45|61800.99
15:35:46|61804.28
15:35:47|61804.27
15:35:49|61799.99
15:35:49|61799.99
15:35:50|61800.
15:35:51|61800.
15:35:52|61800.
15:35:54|61800.
15:35:54|61799.99
15:35:55|61799.99
15:35:57|61799.99
15:35:58|61796.51
15:35:59|61796.52
15:36:00|61799.98
15:36:01|61799.99
15:36:02|61799.98
15:36:03|61799.96
15:36:04|61797.74
15:36:05|61798.37
15:36:06|61799.46
15:36:07|61799.46
15:36:08|61799.45
15:36:09|61799.45
15:36:10|61799.45
15:36:11|61799.46
15:36:12|61799.98
15:36:13|61799.98
15:36:14|61799.98
15:36:16|61799.98
15:36:18|61808.92
15:36:18|61808.92
15:36:19|61808.92
15:36:20|61807.92
15:36:21|61807.93
15:36:22|61807.93
15:36:23|61807.93
15:36:24|61807.93
15:36:26|61807.92
15:36:26|61810.79
15:36:27|61810.78
15:36:29|61810.78
15:36:30|61810.79
15:36:32|61810.78
15:36:32|61807.92
15:36:33|61810.78
15:36:34|61810.77
15:36:35|61810.78
15:36:36|61807.05
15:36:37|61807.
15:36:38|61800.
15:36:39|61794.01
15:36:40|61790.01
15:36:41|61792.99
15:36:42|61792.99
15:36:43|61793.03
15:36:45|61795.
15:36:45|61797.97
15:36:46|61797.97
15:36:48|61797.98
15:36:48|61798.97
15:36:49|61798.97
15:36:51|61798.97
15:36:51|61800.27
15:36:52|61802.93
15:36:53|61802.93
15:36:55|61799.26
15:36:55|61799.27
15:36:56|61799.26
15:36:57|61798.97
15:36:58|61795.3
15:36:59|61795.3
15:37:00|61800.55
15:37:01|61801.99
15:37:02|61801.99
15:37:04|61803.99
15:37:04|61804.
15:37:06|61805.4
15:37:06|61809.99
15:37:07|61809.98
15:37:08|61809.99
15:37:10|61809.98
15:37:10|61809.98
15:37:11|61809.99
15:37:12|61809.98
15:37:13|61821.95
15:37:15|61822.79
15:37:16|61822.79
15:37:18|61838.52
15:37:20|61838.53
15:37:20|61838.52
15:37:22|61844.68
15:37:22|61844.67
15:37:24|61849.99
15:37:25|61853.99
15:37:26|61854.
15:37:26|61853.99
15:37:27|61853.99
15:37:29|61849.02
15:37:30|61849.02
15:37:30|61849.01
15:37:31|61845.92
15:37:32|61846.99
15:37:34|61848.98
15:37:34|61846.05
15:37:36|61846.05
15:37:37|61846.06
15:37:38|61846.06
15:37:39|61846.06
15:37:40|61847.86
15:37:41|61847.86
15:37:42|61846.93
15:37:44|61850.5
15:37:45|61846.07
15:37:46|61850.42
15:37:47|61850.43
15:37:48|61850.42
15:37:49|61853.98
15:37:50|61853.98
15:37:51|61851.99
15:37:52|61850.78
15:37:53|61850.9
15:37:54|61846.98
15:37:55|61849.56
15:37:56|61849.55
15:37:57|61849.59
15:37:58|61851.56
15:37:59|61848.99
15:38:00|61842.87
15:38:01|61842.88
15:38:02|61839.86
15:38:03|61839.85
15:38:04|61839.85
15:38:05|61838.52
15:38:06|61838.53
15:38:07|61838.52
15:38:08|61838.53
15:38:09|61838.52
15:38:10|61838.53
15:38:11|61841.95
15:38:12|61841.96
15:38:13|61840.96
15:38:15|61840.
15:38:16|61840.01
15:38:18|61840.05
15:38:20|61843.42
15:38:21|61844.98
15:38:23|61844.99
15:38:23|61844.98
15:38:24|61844.96
15:38:25|61844.96
15:38:26|61842.02
15:38:27|61844.97
15:38:28|61843.49
15:38:30|61843.48
15:38:30|61843.48
15:38:31|61846.06
15:38:32|61846.06
15:38:33|61846.05
15:38:34|61842.44
15:38:35|61843.49
15:38:36|61835.
15:38:37|61829.
15:38:38|61827.27
15:38:39|61823.84
15:38:40|61823.85
15:38:41|61823.86
15:38:43|61823.86
15:38:44|61823.86
15:38:45|61823.85
15:38:48|61817.39
15:38:48|61805.91
15:38:49|61814.87
15:38:50|61814.86
15:38:52|61814.81
15:38:53|61812.03
15:38:54|61811.83
15:38:56|61808.81
15:38:56|61811.96
15:38:57|61811.97
15:38:58|61811.97
15:38:59|61811.97
15:39:00|61811.97
15:39:01|61810.77
15:39:02|61810.77
15:39:03|61809.77
15:39:04|61804.84
15:39:05|61804.84
15:39:06|61801.78
15:39:07|61801.78
15:39:08|61800.76
15:39:09|61800.
15:39:10|61790.57
15:39:11|61790.57
15:39:13|61790.56
15:39:13|61790.56
15:39:15|61790.56
15:39:16|61790.57
15:39:17|61790.56
15:39:19|61776.6
15:39:20|61776.6
15:39:21|61776.59
15:39:22|61776.6
15:39:23|61776.59
15:39:24|61776.6
15:39:25|61776.59
15:39:26|61776.59
15:39:27|61776.59
15:39:28|61776.59
15:39:29|61777.99
15:39:30|61779.3
15:39:31|61781.02
15:39:32|61785.3
15:39:33|61785.3
15:39:34|61779.12
15:39:36|61779.13
15:39:37|61779.13
15:39:38|61779.12
15:39:39|61779.13
15:39:40|61779.12
15:39:41|61779.12
15:39:42|61779.13
15:39:43|61779.12
15:39:45|61779.
15:39:45|61779.01
15:39:46|61779.
15:39:47|61779.
15:39:48|61779.01
15:39:49|61779.01
15:39:50|61779.01
15:39:51|61779.
15:39:52|61779.
15:39:53|61779.
15:39:54|61779.01
15:39:55|61779.
15:39:56|61779.
15:39:57|61779.01
15:39:58|61777.01
15:39:59|61777.
15:40:00|61777.01
15:40:01|61777.01
15:40:02|61777.01
15:40:04|61777.
15:40:05|61777.
15:40:05|61777.01
15:40:06|61777.01
15:40:07|61777.01
15:40:08|61777.01
15:40:09|61777.01
15:40:10|61777.
15:40:11|61777.01
15:40:12|61777.
15:40:13|61779.01
15:40:14|61779.01
15:40:16|61785.99
15:40:18|61801.
15:40:19|61800.99
15:40:21|61804.86
15:40:22|61804.85
15:40:23|61804.85
15:40:24|61805.13
15:40:25|61803.86
15:40:26|61798.96
15:40:27|61798.96
15:40:28|61793.29
15:40:29|61800.87
15:40:30|61801.06
15:40:31|61801.07
15:40:32|61801.06
15:40:32|61807.
15:40:34|61807.
15:40:36|61807.
15:40:37|61807.01
15:40:37|61799.
15:40:39|61798.96
15:40:40|61798.95
15:40:40|61798.02
15:40:42|61796.01
15:40:43|61796.01
15:40:43|61796.01
15:40:44|61796.01
15:40:46|61796.01
15:40:47|61796.02
15:40:48|61796.01
15:40:49|61797.01
15:40:50|61798.01
15:40:51|61798.
15:40:53|61798.01
15:40:53|61798.01
15:40:54|61798.01
15:40:55|61798.02
15:40:56|61798.01
15:40:57|61803.55
15:40:58|61800.77
15:40:59|61800.77
15:41:00|61800.56
15:41:01|61798.07
15:41:03|61800.41
15:41:05|61800.41
15:41:06|61800.41
15:41:06|61800.41
15:41:07|61800.42
15:41:09|61800.41
15:41:10|61800.42
15:41:11|61798.08
15:41:12|61798.06
15:41:13|61798.
15:41:14|61785.53
15:41:15|61780.32
15:41:16|61780.32
15:41:18|61781.83
15:41:19|61781.91
15:41:21|61785.09
15:41:22|61778.93
15:41:23|61776.59
15:41:24|61778.54
15:41:25|61778.54
15:41:26|61778.56
15:41:27|61782.11
15:41:28|61783.63
15:41:29|61783.63
15:41:31|61787.99
15:41:31|61788.
15:41:32|61793.09
15:41:34|61793.09
15:41:35|61793.09
15:41:36|61793.08
15:41:37|61798.
15:41:39|61799.99
15:41:40|61795.26
15:41:40|61793.01
15:41:42|61790.99
15:41:42|61790.98
15:41:43|61790.98
15:41:44|61790.99
15:41:45|61790.99
15:41:47|61790.98
15:41:47|61790.99
15:41:48|61790.98
15:41:50|61790.99
15:41:50|61790.99
15:41:51|61790.98
15:41:53|61793.
15:41:54|61800.02
15:41:56|61799.33
15:41:56|61799.32
15:41:57|61800.41
15:41:58|61800.4
15:41:59|61800.42
15:42:00|61800.42
15:42:02|61800.41
15:42:02|61800.42
15:42:05|61801.31
15:42:05|61800.41
15:42:06|61790.99
15:42:08|61790.99
15:42:09|61792.98
15:42:10|61794.
15:42:11|61793.99
15:42:12|61794.
15:42:13|61795.99
15:42:14|61795.99
15:42:15|61795.99
15:42:16|61793.37
15:42:17|61793.37
15:42:19|61794.
15:42:19|61797.58
15:42:21|61792.02
15:42:22|61792.
15:42:23|61792.01
15:42:24|61795.98
15:42:25|61790.99
15:42:25|61793.36
15:42:27|61798.01
15:42:27|61798.01
15:42:28|61797.98
15:42:29|61797.56
15:42:31|61794.16
15:42:32|61798.81
15:42:32|61798.81
15:42:33|61794.99
15:42:35|61794.99
15:42:36|61794.99
15:42:36|61794.99
15:42:38|61795.
15:42:39|61794.99
15:42:40|61794.99
15:42:41|61794.99
15:42:41|61794.99
15:42:42|61794.99
15:42:43|61793.38
15:42:45|61793.38
15:42:46|61793.38
15:42:46|61796.99
15:42:47|61797.
15:42:48|61797.
15:42:49|61796.99
15:42:51|61796.99
15:42:51|61796.99
15:42:52|61797.
15:42:53|61796.99
15:42:54|61794.01
15:42:56|61794.01
15:42:57|61791.6
15:42:58|61791.61
15:42:58|61791.61
15:42:59|61791.61
15:43:01|61791.61
15:43:02|61791.6
15:43:03|61791.6
15:43:04|61791.61
15:43:04|61791.61
15:43:05|61791.61
15:43:06|61791.61
15:43:08|61791.61
15:43:08|61791.61
15:43:09|61791.6
15:43:10|61791.6
15:43:12|61791.61
15:43:12|61791.61
15:43:13|61791.61
15:43:15|61791.61
15:43:16|61791.61
15:43:16|61791.6
15:43:18|61791.61
15:43:20|61791.6
15:43:22|61796.98
15:43:22|61796.98
15:43:24|61796.97
15:43:25|61796.98
15:43:26|61796.97
15:43:27|61796.98
15:43:27|61796.98
15:43:28|61794.
15:43:30|61792.01
15:43:32|61792.02
15:43:32|61794.08
15:43:34|61794.09
15:43:35|61794.08
15:43:35|61794.09
15:43:36|61794.09
15:43:37|61794.09
15:43:38|61794.09
15:43:39|61818.19
15:43:40|61818.2
15:43:41|61818.2
15:43:42|61814.68
15:43:43|61814.69
15:43:44|61817.99
15:43:45|61817.99
15:43:46|61820.55
15:43:47|61823.97
15:43:48|61823.97
15:43:49|61823.97
15:43:50|61823.97
15:43:52|61823.97
15:43:52|61823.97
15:43:54|61823.97
15:43:55|61823.97
15:43:55|61823.97
15:43:57|61823.98
15:43:57|61823.97
15:43:58|61823.97
15:43:59|61823.97
15:44:00|61820.
15:44:02|61819.
15:44:02|61814.69
15:44:03|61814.69
15:44:04|61818.84
15:44:05|61818.84
15:44:06|61818.84
15:44:07|61818.83
15:44:08|61818.83
15:44:09|61817.83
15:44:10|61814.73
15:44:12|61814.74
15:44:12|61814.74
15:44:14|61814.74
15:44:14|61814.74
15:44:15|61814.74
15:44:16|61818.82
15:44:17|61818.83
15:44:19|61818.84
15:44:21|61822.91
15:44:21|61823.98
15:44:23|61823.98
15:44:24|61823.99
15:44:25|61833.81
15:44:26|61833.82
15:44:27|61833.81
15:44:28|61833.82
15:44:29|61833.81
15:44:30|61833.81
15:44:31|61833.82
15:44:32|61833.81
15:44:34|61834.29
15:44:35|61834.29
15:44:36|61840.
15:44:37|61846.07
15:44:38|61846.08
15:44:39|61846.09
15:44:40|61846.08
15:44:41|61846.09
15:44:43|61848.5
15:44:43|61848.85
15:44:44|61848.85
15:44:45|61848.86
15:44:46|61848.85
15:44:47|61848.85
15:44:48|61841.55
15:44:50|61833.84
15:44:50|61833.84
15:44:51|61837.94
15:44:52|61839.96
15:44:53|61839.96
15:44:54|61839.96
15:44:56|61839.96
15:44:57|61839.95
15:44:58|61839.95
15:44:59|61837.01
15:45:00|61835.71
15:45:01|61833.84
15:45:02|61833.84
15:45:03|61833.84
15:45:04|61833.84
15:45:05|61833.84
15:45:06|61833.84
15:45:07|61833.83
15:45:08|61833.84
15:45:09|61834.51
15:45:10|61833.83
15:45:11|61833.84
15:45:12|61833.83
15:45:13|61833.83
15:45:14|61833.84
15:45:15|61833.84
15:45:16|61833.84
15:45:17|61833.87
15:45:19|61834.5
15:45:20|61836.26
15:45:21|61836.27
15:45:23|61836.26
15:45:23|61836.27
15:45:24|61836.27
15:45:26|61836.27
15:45:27|61839.22
15:45:27|61836.26
15:45:28|61834.22
15:45:30|61834.23
15:45:31|61834.22
15:45:33|61834.22
15:45:33|61834.22
15:45:34|61834.22
15:45:35|61833.83
15:45:36|61833.83
15:45:37|61833.82
15:45:39|61833.82
15:45:41|61833.82
15:45:41|61818.08
15:45:43|61818.08
15:45:43|61814.15
15:45:44|61814.15
15:45:46|61816.97
15:45:47|61816.98
15:45:47|61816.98
15:45:48|61816.97
15:45:50|61816.97
15:45:50|61819.72
15:45:51|61819.99
15:45:53|61819.99
15:45:53|61819.99
15:45:54|61819.96
15:45:55|61817.22
15:45:56|61817.
15:45:58|61816.98
15:45:58|61816.01
15:46:00|61815.08
15:46:00|61811.57
15:46:01|61810.
15:46:02|61808.71
15:46:03|61808.7
15:46:05|61808.71
15:46:06|61808.71
15:46:07|61810.01
15:46:07|61812.66
15:46:08|61816.98
15:46:09|61822.84
15:46:10|61822.84
15:46:11|61822.85
15:46:12|61822.85
15:46:13|61822.85
15:46:14|61824.38
15:46:16|61827.56
15:46:17|61822.85
15:46:18|61822.89
15:46:20|61826.12
15:46:21|61818.91
15:46:22|61820.99
15:46:22|61821.
15:46:24|61820.99
15:46:25|61821.
15:46:26|61821.
15:46:27|61821.01
15:46:29|61821.02
15:46:30|61824.99
15:46:30|61826.09
15:46:31|61826.92
15:46:33|61830.32
15:46:34|61830.32
15:46:34|61830.31
15:46:35|61830.32
15:46:36|61830.31
15:46:37|61830.32
15:46:38|61830.31
15:46:40|61830.32
15:46:40|61826.52
15:46:41|61822.98
15:46:42|61822.98
15:46:43|61826.4
15:46:45|61826.4
15:46:45|61826.4
15:46:46|61828.89
15:46:47|61824.43
15:46:48|61824.43
15:46:49|61822.52
15:46:51|61822.51
15:46:51|61822.51
15:46:52|61822.52
15:46:53|61820.01
15:46:54|61820.
15:46:55|61820.
15:46:56|61820.01
15:46:57|61814.17
15:46:58|61817.84
15:46:59|61817.85
15:47:00|61817.84
15:47:01|61820.
15:47:02|61822.99
15:47:03|61822.99
15:47:04|61822.99
15:47:06|61822.98
15:47:06|61820.02
15:47:07|61820.01
15:47:08|61820.02
15:47:09|61820.01
15:47:10|61820.01
15:47:11|61820.02
15:47:12|61820.01
15:47:13|61820.02
15:47:15|61820.01
15:47:15|61820.02
15:47:16|61820.01
15:47:18|61820.01
15:47:20|61820.02
15:47:21|61820.01
15:47:23|61820.02
15:47:25|61820.02
15:47:26|61820.01
15:47:27|61820.01
15:47:28|61820.02
15:47:29|61820.02
15:47:31|61820.05
15:47:32|61824.37
15:47:33|61823.51
15:47:33|61823.5
15:47:34|61823.51
15:47:36|61820.
15:47:37|61823.11
15:47:38|61823.11
15:47:39|61823.1
15:47:40|61820.18
15:47:41|61820.18
15:47:42|61820.18
15:47:43|61820.19
15:47:43|61820.19
15:47:45|61822.35
15:47:46|61820.2
15:47:47|61805.01
15:47:48|61805.01
15:47:49|61810.36
15:47:49|61810.35
15:47:50|61810.36
15:47:52|61810.35
15:47:52|61811.35
15:47:54|61811.36
15:47:55|61812.36
15:47:56|61812.36
15:47:56|61805.47
15:47:57|61805.47
15:47:58|61805.46
15:47:59|61805.47
15:48:01|61804.46
15:48:01|61804.47
15:48:02|61810.34
15:48:03|61810.35
15:48:04|61810.35
15:48:06|61810.34
15:48:06|61805.48
15:48:08|61805.47
15:48:09|61805.47
15:48:09|61805.01
15:48:11|61805.01
15:48:11|61805.
15:48:13|61805.
15:48:14|61805.01
15:48:15|61805.01
15:48:16|61805.01
15:48:17|61805.01
15:48:18|61805.01
15:48:19|61805.01
15:48:20|61805.01
15:48:22|61805.01
15:48:24|61805.01
15:48:25|61805.
15:48:26|61805.01
15:48:27|61805.
15:48:29|61805.01
15:48:29|61810.33
15:48:31|61824.42
15:48:31|61824.43
15:48:33|61836.09
15:48:34|61836.26
15:48:35|61836.26
15:48:36|61836.27
15:48:37|61836.26
15:48:38|61838.32
15:48:39|61838.32
15:48:40|61835.09
15:48:41|61836.19
15:48:42|61836.19
15:48:43|61836.2
15:48:44|61836.19
15:48:45|61832.03
15:48:46|61833.76
15:48:47|61831.8
15:48:48|61831.8
15:48:49|61831.78
15:48:50|61831.79
15:48:51|61831.78
15:48:53|61830.01
15:48:54|61830.
15:48:54|61827.51
15:48:55|61826.67
15:48:56|61828.01
15:48:58|61827.99
15:48:58|61828.
15:48:59|61831.77
15:49:00|61835.86
15:49:01|61835.85
15:49:02|61835.85
15:49:03|61835.85
15:49:04|61835.86
15:49:05|61835.85
15:49:06|61835.85
15:49:07|61835.86
15:49:08|61835.85
15:49:10|61830.6
15:49:10|61827.34
15:49:11|61827.33
15:49:12|61827.33
15:49:13|61827.34
15:49:15|61827.33
15:49:15|61827.33
15:49:16|61827.34
15:49:17|61827.33
15:49:18|61830.
15:49:19|61830.01
15:49:21|61830.01
15:49:23|61830.
15:49:24|61830.
15:49:25|61830.
15:49:27|61830.01
15:49:27|61830.64
15:49:29|61835.97
15:49:29|61835.98
15:49:31|61835.97
15:49:32|61841.13
15:49:33|61841.12
15:49:34|61841.13
15:49:35|61841.13
15:49:36|61837.39
15:49:37|61836.28
15:49:38|61836.27
15:49:40|61836.27
15:49:40|61836.28
15:49:42|61836.27
15:49:43|61834.02
15:49:44|61834.
15:49:45|61830.02
15:49:46|61830.01
15:49:48|61832.63
15:49:48|61832.63
15:49:50|61832.63
15:49:51|61833.13
15:49:52|61839.99
15:49:53|61839.98
15:49:54|61839.99
15:49:54|61839.98
15:49:56|61839.98
15:49:56|61839.98
15:49:57|61839.99
15:49:59|61839.99
15:49:59|61836.04
15:50:00|61837.19
15:50:02|61837.2
15:50:03|61837.19
15:50:04|61837.21
15:50:05|61837.21
15:50:06|61841.11
15:50:07|61841.12
15:50:08|61841.12
15:50:08|61841.11
15:50:09|61838.46
15:50:11|61838.45
15:50:11|61843.5
15:50:13|61843.5
15:50:14|61843.5
15:50:15|61849.54
15:50:16|61849.55
15:50:17|61849.59
15:50:17|61855.28
15:50:19|61858.99
15:50:20|61858.99
15:50:20|61858.99
15:50:23|61859.99
15:50:24|61859.98
15:50:25|61859.96
15:50:26|61855.59
15:50:27|61855.59
15:50:28|61851.15
15:50:29|61851.94
15:50:30|61851.93
15:50:31|61855.28
15:50:32|61855.27
15:50:33|61855.25
15:50:34|61851.73
15:50:36|61855.25
15:50:37|61855.25
15:50:38|61855.25
15:50:39|61855.24
15:50:40|61855.23
15:50:41|61855.25
15:50:42|61855.24
15:50:43|61855.24
15:50:44|61858.09
15:50:46|61859.96
15:50:47|61866.11
15:50:47|61866.11
15:50:48|61866.12
15:50:49|61866.11
15:50:50|61866.11
15:50:52|61864.16
15:50:52|61864.16
15:50:54|61866.11
15:50:55|61870.21
15:50:55|61870.22
15:50:56|61870.21
15:50:57|61870.21
15:50:58|61870.22
15:51:00|61877.61
15:51:01|61876.31
15:51:01|61876.3
15:51:04|61876.31
15:51:04|61876.3
15:51:05|61876.3
15:51:06|61876.31
15:51:07|61876.3
15:51:08|61876.26
15:51:09|61876.26
15:51:10|61871.09
15:51:11|61867.19
15:51:12|61867.18
15:51:13|61867.18
15:51:14|61867.19
15:51:15|61886.18
15:51:16|61871.35
15:51:17|61871.15
15:51:18|61871.16
15:51:19|61869.85
15:51:20|61868.41
15:51:21|61867.78
15:51:23|61869.86
15:51:25|61867.01
15:51:26|61866.11
15:51:27|61857.01
15:51:28|61857.
15:51:29|61855.29
15:51:31|61856.99
15:51:31|61856.99
15:51:33|61857.
15:51:34|61857.
15:51:34|61861.65
15:51:36|61861.8
15:51:37|61861.79
15:51:38|61861.79
15:51:39|61861.78
15:51:40|61855.25
15:51:41|61858.13
15:51:42|61855.27
15:51:42|61856.81
15:51:44|61856.8
15:51:45|61859.3
15:51:45|61868.77
15:51:47|61870.22
15:51:47|61865.92
15:51:48|61861.28
15:51:49|61861.28
15:51:50|61861.28
15:51:53|61861.29
15:51:53|61858.13
15:51:54|61858.13
15:51:55|61858.13
15:51:56|61858.
15:51:57|61858.
15:51:58|61858.01
15:51:59|61858.
15:52:00|61852.98
15:52:01|61852.98
15:52:02|61852.98
15:52:03|61858.01
15:52:04|61858.01
15:52:05|61858.
15:52:06|61858.01
15:52:08|61858.
15:52:08|61861.28
15:52:09|61861.76
15:52:10|61861.76
15:52:11|61867.9
15:52:12|61867.9
15:52:13|61867.91
15:52:14|61867.9
15:52:15|61892.12
15:52:16|61878.22
15:52:17|61878.22
15:52:18|61874.16
15:52:19|61873.68
15:52:20|61875.92
15:52:21|61869.16
15:52:22|61869.17
15:52:24|61869.16
15:52:26|61869.16
15:52:28|61869.17
15:52:29|61869.17
15:52:30|61869.16
15:52:31|61869.17
15:52:32|61869.17
15:52:33|61873.48
15:52:34|61875.05
15:52:35|61875.06
15:52:36|61875.06
15:52:37|61875.05
15:52:38|61875.05
15:52:39|61875.05
15:52:40|61875.01
15:52:41|61875.05
15:52:42|61875.93
15:52:43|61875.05
15:52:44|61875.05
15:52:45|61875.05
15:52:46|61882.67
15:52:47|61881.17
15:52:48|61877.68
15:52:49|61877.67
15:52:50|61878.55
15:52:52|61878.54
15:52:52|61878.54
15:52:53|61881.16
15:52:54|61881.17
15:52:55|61881.16
15:52:57|61881.17
15:52:57|61881.17
15:52:58|61886.77
15:52:59|61895.18
15:53:00|61895.18
15:53:01|61895.19
15:53:02|61895.18
15:53:03|61895.18
15:53:04|61895.18
15:53:05|61894.21
15:53:07|61891.47
15:53:07|61887.01
15:53:08|61887.01
15:53:09|61887.02
15:53:10|61887.
15:53:12|61884.01
15:53:12|61884.01
15:53:13|61882.01
15:53:14|61882.01
15:53:16|61887.1
15:53:16|61887.1
15:53:18|61887.1
15:53:19|61891.81
15:53:19|61902.35
15:53:20|61896.37
15:53:21|61896.37
15:53:23|61899.01
15:53:23|61899.02
15:53:26|61899.01
15:53:27|61899.01
15:53:28|61902.17
15:53:30|61901.89
15:53:30|61899.57
15:53:32|61899.57
15:53:32|61899.57
15:53:33|61899.57
15:53:34|61899.61
15:53:35|61899.61
15:53:36|61900.57
15:53:38|61900.58
15:53:39|61904.86
15:53:40|61904.42
15:53:41|61904.43
15:53:42|61904.42
15:53:43|61910.99
15:53:44|61908.46
15:53:45|61909.29
15:53:46|61912.62
15:53:47|61912.62
15:53:48|61910.31
15:53:49|61916.73
15:53:50|61919.99
15:53:51|61917.01
15:53:52|61917.01
15:53:53|61917.02
15:53:54|61917.02
15:53:55|61917.02
15:53:56|61919.99
15:53:57|61919.99
15:53:58|61922.
15:53:59|61930.16
15:54:00|61923.27
15:54:01|61928.08
15:54:02|61929.9
15:54:03|61928.64
15:54:04|61927.33
15:54:05|61926.01
15:54:07|61926.04
15:54:07|61926.03
15:54:08|61929.9
15:54:09|61929.9
15:54:10|61929.89
15:54:11|61929.9
15:54:12|61936.49
15:54:13|61937.02
15:54:14|61937.01
15:54:15|61949.91
15:54:16|61942.54
15:54:17|61936.36
15:54:18|61942.53
15:54:19|61948.47
15:54:20|61942.53
15:54:21|61942.53
15:54:22|61942.54
15:54:23|61942.51
15:54:24|61942.53
15:54:26|61943.31
15:54:28|61943.32
15:54:28|61942.55
15:54:30|61941.25
15:54:31|61941.51
15:54:33|61941.5
15:54:34|61942.55
15:54:36|61941.51
15:54:37|61940.01
15:54:38|61940.01
15:54:38|61940.01
15:54:40|61949.39
15:54:40|61949.99
15:54:41|61949.99
15:54:42|61949.99
15:54:43|61942.99
15:54:44|61942.99
15:54:45|61940.01
15:54:46|61938.84
15:54:48|61938.84
15:54:49|61938.85
15:54:50|61943.
15:54:51|61943.
15:54:52|61943.
15:54:54|61942.99
15:54:54|61942.99
15:54:56|61942.99
15:54:58|61943.
15:54:58|61942.99
15:54:59|61943.
15:55:00|61942.99
15:55:01|61943.
15:55:02|61940.45
15:55:03|61943.
15:55:04|61942.99
15:55:05|61942.99
15:55:06|61943.
15:55:07|61942.99
15:55:08|61942.99
15:55:09|61942.97
15:55:10|61942.97
15:55:11|61942.97
15:55:12|61938.26
15:55:13|61942.97
15:55:14|61942.98
15:55:15|61950.
15:55:16|61944.39
15:55:17|61946.56
15:55:18|61945.07
15:55:19|61946.56
15:55:20|61943.01
15:55:21|61943.01
15:55:22|61943.01
15:55:23|61943.01
15:55:24|61943.02
15:55:25|61943.01
15:55:27|61943.02
15:55:28|61942.98
15:55:30|61940.62
15:55:30|61940.61
15:55:32|61940.61
15:55:33|61940.61
15:55:35|61940.61
15:55:35|61940.61
15:55:38|61919.7
15:55:38|61919.71
15:55:39|61919.7
15:55:40|61917.15
15:55:42|61917.14
15:55:43|61917.14
15:55:44|61917.14
15:55:45|61913.11
15:55:45|61913.25
15:55:47|61913.25
15:55:48|61913.27
15:55:49|61914.5
15:55:50|61914.5
15:55:51|61914.51
15:55:52|61914.51
15:55:52|61914.5
15:55:54|61914.51
15:55:55|61914.51
15:55:56|61921.
15:55:57|61921.01
15:55:58|61921.01
15:55:59|61921.01
15:56:00|61921.
15:56:01|61917.58
15:56:02|61917.57
15:56:03|61917.58
15:56:05|61917.58
15:56:05|61917.58
15:56:06|61915.62
15:56:07|61915.62
15:56:08|61915.62
15:56:10|61915.61
15:56:10|61927.73
15:56:11|61946.91
15:56:12|61946.91
15:56:14|61946.92
15:56:14|61942.04
15:56:15|61958.12
15:56:16|61954.13
15:56:18|61948.27
15:56:18|61954.13
15:56:20|61959.25
15:56:21|61953.12
15:56:21|61953.12
15:56:22|61953.12
15:56:23|61953.12
15:56:24|61953.12
15:56:25|61953.13
15:56:27|61966.31
15:56:29|61964.01
15:56:30|61962.01
15:56:31|61968.59
15:56:33|61964.52
15:56:34|61964.52
15:56:35|61964.52
15:56:36|61958.69
15:56:37|61957.71
15:56:38|61957.7
15:56:39|61957.7
15:56:40|61957.7
15:56:41|61957.71
15:56:42|61958.68
15:56:43|61958.68
15:56:44|61958.69
15:56:45|61958.68
15:56:46|61967.82
15:56:47|61967.82
15:56:48|61967.83
15:56:49|61967.83
15:56:50|61967.82
15:56:51|61967.83
15:56:52|61967.83
15:56:53|61967.82
15:56:54|61967.83
15:56:55|61967.82
15:56:56|61967.83
15:56:57|61960.01
15:56:58|61960.01
15:56:59|61960.01
15:57:00|61947.08
15:57:01|61946.24
15:57:02|61948.99
15:57:03|61949.
15:57:04|61949.
15:57:05|61951.95
15:57:06|61944.84
15:57:07|61944.84
15:57:08|61944.84
15:57:09|61944.84
15:57:10|61944.84
15:57:11|61944.83
15:57:12|61944.83
15:57:13|61944.83
15:57:14|61942.43
15:57:15|61942.42
15:57:16|61946.02
15:57:17|61942.46
15:57:18|61938.82
15:57:19|61935.2
15:57:20|61935.2
15:57:21|61931.1
15:57:22|61934.84
15:57:23|61930.52
15:57:24|61930.52
15:57:25|61933.44
15:57:26|61939.1
15:57:27|61942.41
15:57:28|61949.99
15:57:30|61945.6
15:57:31|61941.97
15:57:31|61941.98
15:57:33|61941.97
15:57:34|61938.26
15:57:34|61938.27
15:57:36|61938.71
15:57:37|61938.72
15:57:38|61938.72
15:57:39|61938.28
15:57:40|61938.28
15:57:41|61934.72
15:57:42|61935.9
15:57:42|61935.89
15:57:44|61938.28
15:57:44|61942.41
15:57:46|61955.65
15:57:47|61949.11
15:57:48|61949.11
15:57:49|61949.11
15:57:50|61944.7
15:57:50|61940.99
15:57:52|61935.12
15:57:53|61940.29
15:57:54|61952.19
15:57:55|61949.12
15:57:56|61949.12
15:57:56|61949.15
15:57:57|61949.99
15:57:59|61953.01
15:58:01|61949.79
15:58:01|61949.8
15:58:03|61949.76
15:58:03|61949.76
15:58:05|61945.33
15:58:06|61945.33
15:58:06|61945.33
15:58:07|61945.33
15:58:09|61945.33
15:58:10|61945.32
15:58:11|61945.33
15:58:12|61946.67
15:58:13|61946.67
15:58:14|61945.33
15:58:15|61945.33
15:58:16|61956.23
15:58:17|61958.39
15:58:18|61955.93
15:58:19|61958.39
15:58:20|61955.27
15:58:21|61953.15
15:58:22|61949.28
15:58:23|61934.72
15:58:24|61934.72
15:58:25|61934.71
15:58:26|61934.71
15:58:27|61934.71
15:58:28|61934.71
15:58:30|61934.71
15:58:32|61941.08
15:58:33|61941.08
15:58:33|61941.08
15:58:35|61941.09
15:58:36|61934.98
15:58:36|61934.73
15:58:37|61935.97
15:58:39|61935.98
15:58:40|61935.34
15:58:40|61932.24
15:58:42|61935.34
15:58:43|61935.35
15:58:44|61935.98
15:58:45|61935.97
15:58:45|61944.61
15:58:47|61947.33
15:58:47|61952.99
15:58:49|61956.38
15:58:50|61954.62
15:58:50|61951.47
15:58:52|61951.56
15:58:53|61951.48
15:58:55|61948.65
15:58:55|61948.65
15:58:57|61948.65
15:58:57|61948.66
15:58:59|61950.
15:58:59|61947.33
15:59:00|61949.99
15:59:01|61942.74
15:59:02|61951.05
15:59:04|61951.05
15:59:05|61950.
15:59:05|61950.
15:59:06|61946.61
15:59:07|61946.6
15:59:08|61946.61
15:59:09|61945.27
15:59:10|61945.27
15:59:11|61945.27
15:59:12|61955.62
15:59:13|61951.05
15:59:14|61951.05
15:59:15|61963.94
15:59:16|61952.33
15:59:17|61969.66
15:59:18|61969.09
15:59:19|61973.56
15:59:20|61969.08
15:59:21|61964.
15:59:22|61964.
15:59:23|61962.65
15:59:24|61951.26
15:59:25|61958.72
15:59:26|61954.41
15:59:28|61954.41
15:59:29|61949.18
15:59:30|61953.08
15:59:32|61953.07
15:59:33|61955.
15:59:34|61958.99
15:59:35|61959.99
15:59:36|61959.99
15:59:37|61966.
15:59:38|61967.8
15:59:39|61967.76
15:59:40|61961.43
15:59:41|61958.73
15:59:42|61946.89
15:59:43|61944.85
15:59:44|61953.01
15:59:45|61953.01
15:59:46|61962.7
15:59:47|61956.51
15:59:48|61960.93
15:59:49|61956.5
15:59:50|61955.42
15:59:51|61951.44
15:59:52|61951.43
15:59:53|61951.43
15:59:54|61951.44
15:59:55|61951.39
15:59:56|61945.
15:59:57|61941.09
15:59:58|61940.01
15:59:59|61940.01
16:00:00|61938.
16:00:01|61938.01
16:00:02|61938.05
16:00:03|61947.85
16:00:05|61942.99
16:00:05|61943.
16:00:06|61942.99
16:00:07|61942.99
16:00:08|61944.99
16:00:09|61944.99
16:00:10|61948.03
16:00:11|61948.03
16:00:12|61948.03
16:00:13|61938.98
16:00:14|61938.94
16:00:15|61957.4
16:00:17|61942.3
16:00:17|61943.8
16:00:18|61949.45
16:00:19|61949.45
16:00:20|61949.46
16:00:21|61946.15
16:00:22|61950.
16:00:23|61956.29
16:00:25|61956.07
16:00:26|61960.51
16:00:27|61958.74
16:00:28|61955.6
16:00:29|61956.01
16:00:30|61956.01
16:00:32|61947.66
16:00:33|61954.91
16:00:35|61951.19
16:00:35|61952.28
16:00:37|61955.91
16:00:39|61953.1
16:00:40|61953.1
16:00:40|61953.13
16:00:41|61953.12
16:00:42|61952.84
16:00:44|61949.6
16:00:44|61949.47
16:00:46|61958.32
16:00:47|61959.65
16:00:48|61959.98
16:00:48|61959.62
16:00:50|61953.11
16:00:50|61957.56
16:00:52|61957.5
16:00:52|61965.83
16:00:53|61977.22
16:00:54|61968.54
16:00:56|61977.21
16:00:56|61976.2
16:00:58|61976.2
16:00:59|61979.05
16:00:59|61979.05
16:01:00|61979.01
16:01:01|61977.24
16:01:02|61973.56
16:01:04|61970.73
16:01:04|61961.85
16:01:05|61975.12
16:01:06|61975.12
16:01:08|61977.23
16:01:09|61977.24
16:01:10|61977.23
16:01:11|61979.63
16:01:12|61978.75
16:01:13|61983.82
16:01:14|61977.49
16:01:15|61974.09
16:01:16|61976.54
16:01:17|61967.74
16:01:18|61965.83
16:01:19|61966.15
16:01:20|61966.14
16:01:21|61966.15
16:01:22|61965.79
16:01:23|61965.79
16:01:24|61965.79
16:01:25|61965.78
16:01:26|61965.79
16:01:27|61965.79
16:01:28|61965.64
16:01:29|61965.64
16:01:30|61963.21
16:01:32|61965.78
16:01:32|61965.77
16:01:35|61967.4
16:01:36|61965.77
16:01:37|61955.37
16:01:38|61955.37
16:01:39|61955.38
16:01:40|61950.
16:01:42|61955.38
16:01:42|61964.54
16:01:44|61959.5
16:01:45|61964.79
16:01:46|61977.52
16:01:47|61977.53
16:01:48|61979.66
16:01:49|61979.66
16:01:50|61977.56
16:01:51|61977.54
16:01:52|61973.63
16:01:53|61965.61
16:01:54|61964.05
16:01:55|61964.08
16:01:57|61962.49
16:01:57|61961.78
16:01:58|61961.79
16:01:59|61964.07
16:02:00|61962.29
16:02:02|61960.32
16:02:02|61964.04
16:02:03|61965.58
16:02:04|61975.54
16:02:05|61975.53
16:02:06|61975.53
16:02:07|61975.53
16:02:08|61975.53
16:02:10|61975.53
16:02:10|61975.54
16:02:11|61975.53
16:02:13|61974.12
16:02:13|61974.1
16:02:14|61974.11
16:02:15|61994.12
16:02:17|61988.27
16:02:17|61984.23
16:02:19|61988.27
16:02:20|61980.34
16:02:20|61980.36
16:02:22|61979.34
16:02:22|61984.6
16:02:23|61984.61
16:02:25|61988.26
16:02:26|61988.26
16:02:27|61988.26
16:02:28|61988.26
16:02:28|61988.26
16:02:29|61982.2
16:02:30|61988.24
16:02:31|61988.23
16:02:33|61985.55
16:02:35|61980.49
16:02:36|61980.49
16:02:37|61980.48
16:02:37|61993.59
16:02:39|61993.59
16:02:40|61993.59
16:02:41|61989.29
16:02:42|61989.29
16:02:43|61995.27
16:02:45|61995.27
16:02:45|62000.
16:02:46|61995.27
16:02:47|61995.28
16:02:48|61995.27
16:02:50|61993.3
16:02:50|61993.3
16:02:51|61993.31
16:02:52|61993.3
16:02:54|61993.3
16:02:55|61993.31
16:02:55|61993.31
16:02:57|61993.31
16:02:58|61996.83
16:02:59|61996.82
16:03:00|61995.01
16:03:01|61995.01
16:03:02|61993.3
16:03:03|61993.31
16:03:04|61993.31
16:03:05|61993.3
16:03:06|61993.3
16:03:07|61993.31
16:03:08|61993.28
16:03:10|61986.42
16:03:10|61986.42
16:03:11|61990.
16:03:12|61993.31
16:03:13|61991.78
16:03:14|61985.42
16:03:15|61992.65
16:03:17|61991.09
16:03:17|61991.09
16:03:19|61991.61
16:03:19|61988.36
16:03:21|61988.35
16:03:21|61988.36
16:03:23|61988.35
16:03:23|61990.43
16:03:24|61994.01
16:03:26|61997.99
16:03:27|61993.01
16:03:27|61999.53
16:03:28|61999.53
16:03:29|61999.54
16:03:30|61998.54
16:03:31|61998.53
16:03:33|61999.99
16:03:34|61998.54
16:03:35|61998.62
16:03:37|61999.08
16:03:37|61995.43
16:03:39|61993.68
16:03:39|61990.82
16:03:41|61994.46
16:03:42|61994.46
16:03:43|61994.46
16:03:44|61994.42
16:03:45|61993.94
16:03:46|62000.
16:03:47|62000.02
16:03:48|62000.02
16:03:49|62000.
16:03:50|61995.15
16:03:51|61995.15
16:03:52|61995.15
16:03:53|61995.15
16:03:54|61995.16
16:03:55|61995.15
16:03:56|61995.16
16:03:57|61995.16
16:03:58|61995.15
16:03:59|61995.15
16:04:00|61994.47
16:04:01|61993.69
16:04:02|61993.68
16:04:03|61986.42
16:04:04|61986.41
16:04:05|61986.41
16:04:06|61975.76
16:04:07|61975.75
16:04:08|61975.76
16:04:09|61975.76
16:04:10|61970.92
16:04:11|61970.92
16:04:12|61970.92
16:04:13|61970.92
16:04:14|61970.92
16:04:15|61970.92
16:04:16|61980.45
16:04:17|61978.61
16:04:18|61978.61
16:04:19|61975.08
16:04:20|61975.07
16:04:22|61975.1
16:04:23|61975.09
16:04:23|61975.1
16:04:25|61975.1
16:04:26|61975.09
16:04:27|61970.01
16:04:28|61963.96
16:04:29|61962.02
16:04:30|61962.02
16:04:31|61962.02
16:04:32|61962.05
16:04:33|61962.06
16:04:34|61962.05
16:04:35|61962.06
16:04:36|61962.05
16:04:38|61961.43
16:04:39|61955.01
16:04:40|61950.61
16:04:41|61950.62
16:04:42|61950.
16:04:43|61940.36
16:04:44|61940.36
16:04:45|61940.36
16:04:45|61950.07
16:04:47|61950.06
16:04:48|61944.21
16:04:49|61944.23
16:04:50|61944.23
16:04:51|61944.23
16:04:52|61940.89
16:04:53|61940.89
16:04:54|61940.89
16:04:55|61954.78
16:04:55|61952.94
16:04:57|61952.94
16:04:57|61952.94
16:04:59|61949.22
16:05:00|61954.45
16:05:01|61954.45
16:05:02|61962.99
16:05:03|61962.99
16:05:04|61963.04
16:05:05|61963.03
16:05:06|61964.51
16:05:06|61966.65
16:05:07|61966.65
16:05:09|61964.52
16:05:10|61964.52
16:05:11|61964.52
16:05:12|61963.05
16:05:12|61963.05
16:05:14|61963.04
16:05:15|61960.16
16:05:15|61965.36
16:05:16|61960.81
16:05:18|61958.2
16:05:19|61958.19
16:05:20|61957.01
16:05:21|61963.04
16:05:22|61965.53
16:05:23|61965.96
16:05:23|61970.89
16:05:24|61979.59
16:05:26|61985.62
16:05:27|61981.4
16:05:29|61978.14
16:05:29|61977.34
16:05:30|61981.39
16:05:32|61982.42
16:05:32|61975.9
16:05:35|61978.8
16:05:36|61978.8
16:05:38|61982.3
16:05:39|61982.34
16:05:41|61979.62
16:05:42|61978.8
16:05:42|61978.81
16:05:43|61980.98
16:05:44|61977.04
16:05:45|61983.06
16:05:46|61978.82
16:05:47|61979.26
16:05:48|61981.18
16:05:50|61985.
16:05:51|61984.99
16:05:51|61985.
16:05:52|61985.24
16:05:54|61995.14
16:05:54|61994.02
16:05:55|61993.99
16:05:56|61993.99
16:05:58|61992.96
16:05:58|61989.1
16:05:59|61985.01
16:06:00|61985.
16:06:01|61981.18
16:06:02|61981.19
16:06:03|61981.19
16:06:05|61972.77
16:06:06|61970.22
16:06:07|61963.95
16:06:08|61954.
16:06:09|61966.22
16:06:09|61966.65
16:06:11|61968.98
16:06:11|61968.99
16:06:13|61968.98
16:06:14|61968.99
16:06:15|61969.97
16:06:16|61974.92
16:06:17|61982.88
16:06:18|61984.22
16:06:19|61988.52
16:06:21|61988.71
16:06:21|61999.99
16:06:22|62000.
16:06:23|62009.67
16:06:24|62035.28
16:06:25|62024.94
16:06:26|62027.39
16:06:27|62035.
16:06:28|62036.17
16:06:29|62053.9
16:06:30|62043.89
16:06:31|62037.74
16:06:32|62042.21
16:06:34|62040.64
16:06:36|62043.89
16:06:37|62043.89
16:06:39|62043.89
16:06:39|62043.9
16:06:41|62043.9
16:06:42|62043.9
16:06:43|62046.75
16:06:44|62046.38
16:06:45|62047.72
16:06:46|62048.94
16:06:47|62054.84
16:06:48|62054.83
16:06:50|62040.45
16:06:51|62060.36
16:06:52|62060.35
16:06:53|62060.2
16:06:54|62058.92
16:06:55|62061.66
16:06:56|62092.89
16:06:57|62086.85
16:06:58|62092.89
16:06:59|62094.99
16:07:00|62095.
16:07:01|62107.86
16:07:02|62107.86
16:07:02|62107.86
16:07:04|62107.86
16:07:05|62107.87
16:07:06|62116.26
16:07:07|62119.59
16:07:08|62119.01
16:07:09|62117.02
16:07:10|62117.01
16:07:12|62110.85
16:07:12|62110.86
16:07:13|62110.86
16:07:14|62110.85
16:07:15|62121.72
16:07:16|62118.4
16:07:18|62123.87
16:07:19|62128.16
16:07:20|62128.17
16:07:21|62128.16
16:07:22|62128.16
16:07:23|62129.16
16:07:24|62130.47
16:07:25|62107.86
16:07:26|62110.85
16:07:27|62107.89
16:07:28|62107.89
16:07:29|62107.88
16:07:30|62107.89
16:07:31|62110.85
16:07:32|62110.84
16:07:33|62110.84
16:07:34|62110.85
16:07:35|62110.84
16:07:37|62110.
16:07:38|62110.01
16:07:39|62111.67
16:07:40|62111.68
16:07:41|62111.67
16:07:42|62111.63
16:07:43|62111.63
16:07:45|62106.76
16:07:45|62111.65
16:07:46|62108.29
16:07:47|62103.03
16:07:49|62104.16
16:07:50|62108.29
16:07:51|62105.05
16:07:52|62105.06
16:07:53|62102.72
16:07:54|62094.5
16:07:56|62090.
16:07:57|62090.
16:07:58|62088.26
16:07:59|62088.26
16:08:00|62088.26
16:08:00|62088.27
16:08:02|62088.26
16:08:02|62088.27
16:08:04|62091.09
16:08:04|62091.09
16:08:05|62092.09
16:08:06|62091.76
16:08:07|62091.77
16:08:08|62093.09
16:08:10|62093.09
16:08:10|62093.1
16:08:11|62093.1
16:08:12|62093.09
16:08:13|62095.9
16:08:14|62095.9
16:08:15|62099.22
16:08:17|62099.22
16:08:17|62100.98
16:08:19|62099.24
16:08:20|62095.91
16:08:21|62095.91
16:08:21|62096.54
16:08:22|62096.53
16:08:23|62096.54
16:08:25|62099.17
16:08:26|62103.39
16:08:27|62104.64
16:08:28|62104.64
16:08:29|62104.64
16:08:30|62107.16
16:08:31|62107.16
16:08:32|62103.34
16:08:33|62099.23
16:08:34|62097.61
16:08:35|62097.95
16:08:37|62097.61
16:08:37|62096.86
16:08:38|62105.
16:08:40|62115.48
16:08:40|62115.48
16:08:42|62115.48
16:08:43|62115.49
16:08:44|62115.48
16:08:45|62119.02
16:08:46|62131.72
16:08:48|62106.19
16:08:49|62106.19
16:08:50|62115.49
16:08:51|62115.49
16:08:52|62115.49
16:08:53|62118.08
16:08:54|62118.91
16:08:55|62115.5
16:08:56|62115.5
16:08:57|62115.49
16:08:58|62115.5
16:08:59|62118.08
16:09:00|62118.09
16:09:00|62118.08
16:09:02|62115.48
16:09:03|62118.07
16:09:05|62118.1
16:09:06|62118.9
16:09:06|62120.42
16:09:07|62126.99
16:09:09|62132.54
16:09:09|62132.53
16:09:11|62126.32
16:09:12|62129.49
16:09:12|62129.48
16:09:14|62129.48
16:09:14|62129.54
16:09:15|62133.32
16:09:16|62129.5
16:09:17|62124.3
16:09:19|62124.27
16:09:19|62124.28
16:09:20|62124.27
16:09:21|62123.03
16:09:23|62125.3
16:09:24|62125.3
16:09:24|62125.31
16:09:26|62121.64
16:09:27|62121.65
16:09:28|62122.64
16:09:29|62122.73
16:09:29|62123.6
16:09:31|62125.28
16:09:32|62133.42
16:09:33|62137.85
16:09:34|62138.82
16:09:35|62137.84
16:09:36|62137.84
16:09:38|62137.84
16:09:39|62134.17
16:09:40|62134.18
16:09:41|62134.17
16:09:42|62129.61
16:09:43|62126.25
16:09:44|62126.28
16:09:45|62126.27
16:09:46|62134.42
16:09:47|62131.64
16:09:48|62135.51
16:09:49|62135.5
16:09:50|62138.99
16:09:50|62138.98
16:09:53|62139.5
16:09:53|62141.99
16:09:55|62141.99
16:09:57|62141.99
16:09:57|62148.88
16:09:58|62145.69
16:09:59|62145.7
16:10:00|62149.98
16:10:01|62147.94
16:10:03|62148.53
16:10:04|62149.97
16:10:04|62149.97
16:10:05|62149.97
16:10:07|62149.98
16:10:08|62149.99
16:10:09|62150.
16:10:09|62150.
16:10:10|62149.99
16:10:11|62149.99
16:10:13|62149.99
16:10:14|62150.
16:10:15|62149.99
16:10:15|62150.68
16:10:16|62151.54
16:10:17|62151.85
16:10:18|62144.11
16:10:19|62144.12
16:10:20|62144.11
16:10:21|62143.12
16:10:22|62140.01
16:10:23|62140.
16:10:25|62143.13
16:10:25|62149.96
16:10:27|62145.56
16:10:28|62143.36
16:10:29|62148.91
16:10:29|62141.57
16:10:30|62143.98
16:10:32|62145.58
16:10:32|62142.98
16:10:34|62141.57
16:10:35|62142.28
16:10:35|62149.99
16:10:37|62149.99
16:10:39|62149.99
16:10:40|62149.99
16:10:41|62150.04
16:10:43|62154.08
16:10:44|62153.04
16:10:45|62143.36
16:10:46|62150.
16:10:47|62144.37
16:10:48|62149.97
16:10:49|62143.53
16:10:50|62149.97
16:10:51|62149.97
16:10:52|62143.87
16:10:53|62143.87
16:10:54|62143.88
16:10:55|62142.99
16:10:56|62148.79
16:10:57|62148.78
16:10:59|62145.7
16:10:59|62142.98
16:11:01|62147.32
16:11:01|62142.17
16:11:03|62149.89
16:11:03|62146.94
16:11:05|62146.94
16:11:06|62142.16
16:11:06|62142.12
16:11:07|62141.56
16:11:09|62145.62
16:11:10|62141.99
16:11:11|62142.
16:11:11|62139.42
16:11:13|62143.62
16:11:13|62149.87
16:11:14|62145.76
16:11:16|62143.57
16:11:17|62145.87
16:11:17|62149.08
16:11:19|62152.78
16:11:19|62152.78
16:11:20|62152.78
16:11:21|62152.78
16:11:22|62152.78
16:11:23|62152.79
16:11:24|62149.88
16:11:25|62149.87
16:11:27|62149.87
16:11:27|62149.88
16:11:28|62149.88
16:11:29|62152.77
16:11:30|62151.01
16:11:32|62150.
16:11:33|62149.96
16:11:34|62149.96
16:11:35|62151.64
16:11:37|62151.65
16:11:38|62151.66
16:11:40|62151.66
16:11:42|62150.02
16:11:43|62149.97
16:11:44|62146.11
16:11:45|62146.11
16:11:46|62149.87
16:11:47|62151.11
16:11:48|62151.12
16:11:49|62151.11
16:11:51|62151.12
16:11:53|62151.09
16:11:53|62151.09
16:11:54|62147.56
16:11:55|62150.68
16:11:56|62145.01
16:11:57|62143.01
16:11:58|62143.01
16:11:59|62143.01
16:12:00|62147.28
16:12:01|62143.9
16:12:02|62148.89
16:12:03|62144.1
16:12:04|62141.01
16:12:05|62140.01
16:12:06|62140.
16:12:07|62139.99
16:12:08|62139.99
16:12:09|62143.
16:12:10|62148.49
16:12:11|62148.46
16:12:12|62148.46
16:12:13|62148.46
16:12:14|62148.46
16:12:15|62147.23
16:12:16|62152.76
16:12:17|62152.76
16:12:18|62148.47
16:12:19|62148.47
16:12:21|62148.47
16:12:21|62150.78
16:12:23|62148.82
16:12:23|62149.75
16:12:24|62149.75
16:12:25|62151.11
16:12:27|62151.11
16:12:28|62151.11
16:12:28|62152.76
16:12:30|62152.76
16:12:31|62161.15
16:12:31|62152.97
16:12:33|62153.55
16:12:33|62151.93
16:12:35|62153.26
16:12:35|62153.26
16:12:36|62153.26
16:12:38|62158.32
16:12:39|62156.45
16:12:41|62154.21
16:12:41|62153.44
16:12:42|62153.43
16:12:44|62155.48
16:12:45|62153.43
16:12:46|62157.09
16:12:47|62153.28
16:12:48|62153.27
16:12:50|62149.5
16:12:51|62148.47
16:12:51|62147.46
16:12:53|62148.92
16:12:54|62148.92
16:12:55|62148.89
16:12:56|62147.
16:12:57|62146.01
16:12:58|62145.77
16:12:59|62145.77
16:13:00|62145.78
16:13:00|62146.32
16:13:01|62153.42
16:13:03|62155.49
16:13:04|62155.48
16:13:05|62155.48
16:13:05|62155.48
16:13:08|62155.48
16:13:08|62155.49
16:13:09|62150.95
16:13:10|62150.13
16:13:11|62154.65
16:13:12|62157.09
16:13:14|62157.09
16:13:14|62157.09
16:13:16|62190.
16:13:16|62196.25
16:13:17|62199.99
16:13:19|62199.99
16:13:19|62200.
16:13:20|62196.28
16:13:21|62193.41
16:13:23|62195.8
16:13:23|62196.28
16:13:24|62196.28
16:13:26|62196.29
16:13:27|62196.28
16:13:28|62197.29
16:13:29|62199.99
16:13:29|62199.99
16:13:30|62200.
16:13:32|62200.
16:13:32|62200.
16:13:33|62199.99
16:13:35|62200.
16:13:36|62200.
16:13:36|62200.
16:13:38|62199.99
16:13:38|62199.99
16:13:40|62199.99
16:13:42|62199.99
16:13:42|62199.99
16:13:43|62200.
16:13:44|62183.05
16:13:46|62185.18
16:13:47|62186.8
16:13:48|62174.52
16:13:49|62174.51
16:13:49|62174.75
16:13:51|62156.34
16:13:52|62158.59
16:13:53|62158.59
16:13:54|62155.08
16:13:54|62157.36
16:13:56|62155.03
16:13:57|62157.35
16:13:58|62157.35
16:13:59|62157.36
16:13:59|62157.35
16:14:00|62156.01
16:14:01|62156.01
16:14:02|62156.77
16:14:03|62157.12
16:14:05|62156.01
16:14:06|62153.02
16:14:07|62153.38
16:14:08|62155.99
16:14:09|62156.01
16:14:10|62156.
16:14:11|62155.98
16:14:12|62153.39
16:14:13|62153.39
16:14:14|62153.39
16:14:15|62167.5
16:14:16|62177.7
16:14:17|62177.71
16:14:18|62171.39
16:14:19|62169.01
16:14:20|62169.01
16:14:21|62167.5
16:14:22|62167.51
16:14:23|62169.02
16:14:24|62169.02
16:14:25|62172.23
16:14:26|62177.62
16:14:27|62177.62
16:14:28|62177.62
16:14:29|62177.61
16:14:30|62177.61
16:14:31|62177.62
16:14:32|62177.62
16:14:33|62177.61
16:14:34|62173.95
16:14:35|62173.95
16:14:36|62172.22
16:14:37|62172.22
16:14:38|62172.22
16:14:39|62172.22
16:14:41|62172.22
16:14:42|62172.2
16:14:43|62172.2
16:14:44|62172.22
16:14:45|62179.54
16:14:47|62187.11
16:14:47|62181.38
16:14:49|62181.39
16:14:50|62181.38
16:14:51|62177.01
16:14:52|62177.02
16:14:53|62172.19
16:14:54|62162.1
16:14:55|62162.11
16:14:56|62162.11
16:14:57|62162.1
16:14:58|62162.1
16:14:59|62162.11
16:15:00|62166.7
16:15:01|62166.71
16:15:03|62173.02
16:15:04|62174.32
16:15:05|62174.32
16:15:06|62172.23
16:15:08|62172.22
16:15:09|62172.22
16:15:10|62172.22
16:15:11|62172.22
16:15:12|62163.52
16:15:13|62167.34
16:15:14|62162.12
16:15:15|62158.12
16:15:16|62169.18
16:15:17|62171.99
16:15:18|62178.76
16:15:19|62166.46
16:15:20|62165.51
16:15:21|62165.51
16:15:22|62161.87
16:15:23|62160.31
16:15:24|62160.31
16:15:25|62164.3
16:15:26|62164.3
16:15:28|62164.3
16:15:28|62164.31
16:15:29|62164.29
16:15:31|62164.3
16:15:31|62164.3
16:15:32|62165.3
16:15:34|62165.3
16:15:35|62165.3
16:15:36|62165.3
16:15:36|62165.33
16:15:38|62165.31
16:15:39|62165.31
16:15:40|62165.31
16:15:41|62175.31
16:15:43|62172.8
16:15:45|62172.8
16:15:46|62169.94
16:15:48|62167.79
16:15:48|62167.79
16:15:50|62167.79
16:15:51|62167.79
16:15:52|62169.48
16:15:53|62165.32
16:15:55|62166.09
16:15:56|62166.08
16:15:57|62163.26
16:15:58|62163.27
16:15:59|62163.27
16:16:01|62163.36
16:16:02|62164.27
16:16:02|62164.27
16:16:04|62164.26
16:16:05|62163.27
16:16:06|62163.28
16:16:07|62163.27
16:16:08|62163.26
16:16:08|62163.23
16:16:10|62161.01
16:16:11|62161.02
16:16:12|62161.01
16:16:12|62160.
16:16:14|62160.01
16:16:14|62160.
16:16:16|62150.
16:16:17|62150.01
16:16:18|62150.01
16:16:19|62150.01
16:16:20|62148.23
16:16:21|62145.
16:16:22|62145.
16:16:24|62145.
16:16:24|62145.01
16:16:25|62144.98
16:16:26|62143.02
16:16:27|62143.01
16:16:28|62142.17
16:16:29|62142.17
16:16:30|62141.52
16:16:31|62141.47
16:16:32|62129.99
16:16:33|62130.
16:16:34|62130.99
16:16:35|62131.
16:16:36|62132.17
16:16:37|62132.17
16:16:38|62155.49
16:16:39|62148.23
16:16:40|62143.53
16:16:42|62139.66
16:16:43|62135.5
16:16:44|62135.54
16:16:45|62135.54
16:16:46|62141.61
16:16:47|62141.6
16:16:49|62141.6
16:16:50|62137.81
16:16:50|62137.78
16:16:52|62137.
16:16:53|62135.02
16:16:53|62126.15
16:16:55|62113.44
16:16:55|62113.11
16:16:57|62108.01
16:16:57|62108.02
16:16:59|62107.98
16:17:00|62103.02
16:17:01|62097.02
16:17:02|62099.98
16:17:03|62097.68
16:17:04|62089.27
16:17:05|62084.91
16:17:06|62084.62
16:17:07|62089.29
16:17:08|62089.3
16:17:09|62090.91
16:17:09|62089.3
16:17:11|62089.31
16:17:12|62089.31
16:17:13|62089.31
16:17:14|62090.92
16:17:15|62090.92
16:17:16|62092.02
16:17:17|62090.92
16:17:18|62090.92
16:17:19|62090.92
16:17:20|62081.01
16:17:21|62089.82
16:17:21|62089.81
16:17:23|62082.25
16:17:24|62079.45
16:17:25|62081.85
16:17:26|62081.86
16:17:26|62084.
16:17:28|62084.
16:17:29|62084.
16:17:30|62083.99
16:17:31|62100.
16:17:32|62099.99
16:17:33|62107.08
16:17:34|62107.23
16:17:36|62113.1
16:17:36|62113.09
16:17:37|62113.09
16:17:39|62113.26
16:17:39|62119.48
16:17:40|62119.53
16:17:42|62125.74
16:17:44|62125.74
16:17:46|62127.64
16:17:47|62137.77
16:17:47|62137.78
16:17:48|62134.48
16:17:49|62145.76
16:17:51|62145.76
16:17:52|62145.76
16:17:53|62143.08
16:17:54|62147.36
16:17:55|62146.09
16:17:56|62145.99
16:17:57|62145.76
16:17:58|62093.35
16:17:59|62078.39
16:18:01|62058.88
16:18:01|62058.88
16:18:02|62058.88
16:18:04|62054.49
16:18:05|62050.39
16:18:06|62042.53
16:18:06|62047.26
16:18:09|62047.26
16:18:09|62047.26
16:18:11|62046.27
16:18:12|62057.47
16:18:13|62057.51
16:18:14|62057.51
16:18:15|62061.32
16:18:16|62074.55
16:18:17|62074.57
16:18:18|62074.57
16:18:19|62075.14
16:18:20|62087.99
16:18:21|62087.99
16:18:22|62075.16
16:18:23|62075.13
16:18:24|62075.13
16:18:25|62080.34
16:18:27|62080.34
16:18:27|62080.34
16:18:29|62076.94
16:18:30|62090.46
16:18:31|62087.72
16:18:32|62084.06
16:18:33|62085.27
16:18:34|62085.27
16:18:35|62081.11
16:18:36|62088.94
16:18:37|62088.95
16:18:37|62088.95
16:18:39|62090.19
16:18:40|62090.19
16:18:41|62090.18
16:18:42|62090.19
16:18:44|62090.19
16:18:44|62090.18
16:18:45|62105.79
16:18:46|62105.79
16:18:47|62105.79
16:18:49|62108.35
16:18:50|62109.46
16:18:51|62109.46
16:18:53|62109.46
16:18:53|62109.46
16:18:54|62109.46
16:18:56|62101.43
16:18:58|62101.43
16:18:59|62101.43
16:19:00|62101.43
16:19:01|62101.99
16:19:02|62105.12
16:19:03|62103.56
16:19:04|62097.32
16:19:05|62097.32
16:19:06|62090.19
16:19:07|62092.05
16:19:08|62101.67
16:19:09|62098.9
16:19:10|62098.9
16:19:11|62098.94
16:19:12|62099.95
16:19:13|62099.95
16:19:14|62099.95
16:19:15|62101.98
16:19:16|62110.09
16:19:18|62111.57
16:19:18|62111.57
16:19:20|62114.38
16:19:20|62124.21
16:19:21|62125.82
16:19:22|62126.82
16:19:23|62126.82
16:19:24|62134.01
16:19:25|62134.01
16:19:27|62134.01
16:19:27|62132.59
16:19:28|62127.43
16:19:29|62133.61
16:19:30|62134.04
16:19:31|62134.66
16:19:32|62134.95
16:19:33|62134.96
16:19:35|62134.96
16:19:35|62134.96
16:19:37|62129.08
16:19:37|62129.09
16:19:38|62129.1
16:19:39|62129.09
16:19:40|62129.13
16:19:41|62142.12
16:19:43|62142.12
16:19:45|62137.52
16:19:46|62136.93
16:19:48|62129.12
16:19:48|62123.19
16:19:50|62124.93
16:19:51|62127.5
16:19:52|62127.5
16:19:53|62125.31
16:19:54|62125.32
16:19:56|62125.32
16:19:57|62125.31
16:19:58|62123.21
16:19:59|62123.21
16:19:59|62123.21
16:20:01|62125.31
16:20:02|62125.31
16:20:03|62125.31
16:20:04|62125.31
16:20:05|62118.33
16:20:06|62118.33
16:20:07|62118.32
16:20:07|62118.31
16:20:09|62115.23
16:20:11|62115.23
16:20:11|62115.22
16:20:12|62107.64
16:20:13|62106.98
16:20:14|62106.75
16:20:15|62114.03
16:20:17|62122.
16:20:18|62125.13
16:20:18|62125.13
16:20:19|62125.12
16:20:21|62121.02
16:20:21|62121.03
16:20:22|62119.17
16:20:23|62119.16
16:20:24|62111.26
16:20:25|62111.27
16:20:26|62112.65
16:20:27|62112.65
16:20:28|62112.64
16:20:29|62117.49
16:20:30|62117.48
16:20:32|62114.18
16:20:32|62114.18
16:20:33|62114.2
16:20:35|62115.19
16:20:36|62121.99
16:20:37|62121.99
16:20:38|62114.21
16:20:39|62112.66
16:20:40|62114.19
16:20:41|62113.2
16:20:42|62110.49
16:20:43|62111.48
16:20:44|62111.49
16:20:46|62135.65
16:20:48|62121.23
16:20:50|62117.14
16:20:50|62117.14
16:20:51|62116.16
16:20:52|62117.13
16:20:53|62119.06
16:20:54|62119.06
16:20:56|62119.06
16:20:56|62119.07
16:20:58|62119.07
16:20:58|62119.07
16:20:59|62119.04
16:21:00|62116.18
16:21:01|62116.18
16:21:02|62116.17
16:21:03|62116.17
16:21:05|62116.17
16:21:05|62118.99
16:21:06|62120.
16:21:08|62121.03
16:21:08|62121.02
16:21:09|62121.02
16:21:10|62124.41
16:21:11|62124.08
16:21:13|62124.08
16:21:14|62124.04
16:21:15|62124.03
16:21:15|62122.01
16:21:17|62122.01
16:21:17|62122.02
16:21:18|62122.01
16:21:20|62121.98
16:21:21|62116.56
16:21:21|62119.06
16:21:23|62119.01
16:21:23|62119.01
16:21:26|62117.02
16:21:26|62117.02
16:21:27|62117.02
16:21:28|62116.16
16:21:29|62115.19
16:21:30|62111.53
16:21:31|62111.53
16:21:32|62115.28
16:21:33|62115.28
16:21:34|62110.12
16:21:35|62110.11
16:21:36|62113.26
16:21:37|62110.12
16:21:39|62111.63
16:21:39|62111.64
16:21:40|62111.68
16:21:41|62111.68
16:21:42|62114.25
16:21:44|62114.26
16:21:44|62114.25
16:21:46|62115.97
16:21:48|62111.96
16:21:49|62121.97
16:21:51|62121.91
16:21:52|62121.91
16:21:52|62121.92
16:21:53|62120.
16:21:55|62116.6
16:21:55|62116.59
16:21:57|62119.32
16:21:57|62119.32
16:21:58|62119.33
16:21:59|62119.33
16:22:01|62119.33
16:22:01|62119.32
16:22:02|62125.
16:22:03|62141.09
16:22:04|62141.09
16:22:05|62141.08
16:22:06|62137.76
16:22:07|62140.83
16:22:08|62141.08
16:22:09|62141.09
16:22:10|62141.11
16:22:11|62141.39
16:22:13|62141.09
16:22:15|62138.78
16:22:15|62148.76
16:22:16|62143.28
16:22:17|62065.4
16:22:18|62042.52
16:22:19|62059.59
16:22:20|62059.6
16:22:21|62059.6
16:22:22|62059.6
16:22:24|62054.94
16:22:25|62054.94
16:22:26|62054.94
16:22:27|62058.57
16:22:27|62058.57
16:22:28|62054.94
16:22:29|62054.94
16:22:30|62055.
16:22:32|62055.01
16:22:33|62055.01
16:22:34|62055.
16:22:34|62037.3
16:22:35|62039.06
16:22:36|62039.06
16:22:37|62039.05
16:22:38|62039.06
16:22:39|62045.25
16:22:40|62045.25
16:22:41|62040.06
16:22:42|62042.4
16:22:44|62042.39
16:22:44|62042.4
16:22:45|62048.14
16:22:48|62044.23
16:22:49|62037.31
16:22:51|62037.31
16:22:52|62037.31
16:22:53|62037.31
16:22:53|62037.31
16:22:55|62042.38
16:22:56|62040.41
16:22:57|62040.42
16:22:58|62040.41
16:22:59|62040.42
16:23:00|62040.42
16:23:01|62037.
16:23:02|62040.41
16:23:03|62042.39
16:23:04|62042.4
16:23:05|62049.88
16:23:07|62049.89
16:23:08|62057.36
16:23:09|62057.36
16:23:10|62057.35
16:23:11|62057.36
16:23:12|62057.35
16:23:13|62057.36
16:23:14|62057.36
16:23:15|62057.36
16:23:16|62066.73
16:23:17|62066.74
16:23:17|62066.74
16:23:18|62070.48
16:23:20|62070.5
16:23:21|62076.67
16:23:21|62076.68
16:23:23|62075.09
16:23:24|62075.09
16:23:25|62076.09
16:23:25|62079.73
16:23:27|62079.74
16:23:28|62082.71
16:23:29|62082.72
16:23:30|62090.08
16:23:31|62090.06
16:23:32|62092.62
16:23:33|62092.62
16:23:34|62092.62
16:23:35|62092.1
16:23:36|62086.91
16:23:37|62084.51
16:23:38|62084.48
16:23:38|62084.47
16:23:40|62087.47
16:23:40|62087.48
16:23:41|62090.06
16:23:43|62090.65
16:23:44|62092.63
16:23:45|62091.09
16:23:46|62096.31
16:23:47|62097.67
16:23:49|62090.78
16:23:49|62090.78
16:23:50|62092.99
16:23:52|62093.
16:23:54|62093.99
16:23:55|62089.74
16:23:56|62093.98
16:23:57|62091.71
16:23:58|62084.48
16:23:59|62083.75
16:24:00|62078.22
16:24:02|62072.02
16:24:03|62072.01
16:24:05|62074.16
16:24:05|62074.29
16:24:07|62076.54
16:24:07|62076.54
16:24:08|62076.53
16:24:09|62076.54
16:24:10|62076.53
16:24:11|62076.54
16:24:12|62076.53
16:24:13|62076.54
16:24:14|62076.53
16:24:15|62082.69
16:24:16|62085.98
16:24:17|62079.76
16:24:18|62070.48
16:24:19|62067.55
16:24:20|62067.57
16:24:21|62070.49
16:24:22|62070.53
16:24:23|62075.18
16:24:24|62070.43
16:24:25|62070.42
16:24:27|62070.43
16:24:27|62070.42
16:24:28|62075.19
16:24:29|62075.39
16:24:30|62080.09
16:24:31|62083.2
16:24:32|62080.09
16:24:33|62080.1
16:24:34|62077.66
16:24:35|62077.67
16:24:36|62077.67
16:24:37|62080.71
16:24:38|62080.72
16:24:39|62080.71
16:24:40|62076.54
16:24:41|62078.02
16:24:42|62076.97
16:24:43|62073.07
16:24:45|62077.52
16:24:46|62092.44
16:24:47|62085.01
16:24:49|62085.01
16:24:50|62080.74
16:24:50|62080.72
16:24:52|62080.72
16:24:53|62080.76
16:24:55|62083.99
16:24:56|62084.
16:24:57|62085.01
16:24:57|62085.01
16:24:58|62085.01
16:24:59|62085.
16:25:00|62083.04
16:25:01|62083.04
16:25:03|62083.
16:25:03|62083.01
16:25:06|62089.48
16:25:07|62086.21
16:25:08|62089.49
16:25:09|62088.49
16:25:10|62086.22
16:25:11|62086.22
16:25:12|62086.21
16:25:13|62086.22
16:25:14|62086.22
16:25:16|62088.98
16:25:16|62088.99
16:25:18|62081.73
16:25:19|62080.63
16:25:19|62074.
16:25:20|62080.63
16:25:22|62083.05
16:25:23|62085.1
16:25:24|62085.1
16:25:25|62088.99
16:25:25|62088.
16:25:26|62083.44
16:25:28|62083.44
16:25:28|62083.44
16:25:29|62083.44
16:25:31|62083.43
16:25:31|62087.89
16:25:32|62089.65
16:25:33|62086.22
16:25:34|62086.22
16:25:35|62086.23
16:25:36|62083.45
16:25:37|62087.3
16:25:38|62087.3
16:25:39|62083.46
16:25:40|62083.45
16:25:41|62083.45
16:25:43|62083.46
16:25:43|62083.45
16:25:44|62083.45
16:25:45|62100.3
16:25:46|62096.09
16:25:48|62089.99
16:25:50|62089.98
16:25:52|62086.06
16:25:53|62088.5
16:25:53|62089.97
16:25:55|62089.97
16:25:56|62089.98
16:25:57|62089.
16:25:58|62089.01
16:25:59|62089.
16:26:00|62089.01
16:26:01|62083.44
16:26:02|62088.35
16:26:03|62089.97
16:26:04|62089.97
16:26:05|62091.02
16:26:06|62091.8
16:26:07|62091.79
16:26:08|62091.79
16:26:09|62091.8
16:26:10|62091.8
16:26:12|62091.79
16:26:12|62089.9
16:26:13|62091.8
16:26:14|62091.8
16:26:16|62091.79
16:26:16|62091.79
16:26:17|62091.79
16:26:18|62092.8
16:26:20|62092.79
16:26:20|62092.8
16:26:22|62092.8
16:26:22|62098.76
16:26:23|62098.76
16:26:24|62098.76
16:26:25|62098.76
16:26:27|62098.77
16:26:27|62098.76
16:26:29|62092.79
16:26:29|62092.12
16:26:30|62091.79
16:26:31|62091.79
16:26:32|62091.8
16:26:33|62096.63
16:26:34|62095.26
16:26:36|62095.27
16:26:37|62095.3
16:26:37|62097.71
16:26:38|62097.7
16:26:39|62098.77
16:26:40|62095.31
16:26:41|62098.76
16:26:42|62095.36
16:26:43|62095.36
16:26:44|62095.36
16:26:45|62093.87
16:26:46|62091.03
16:26:47|62091.03
16:26:49|62091.03
16:26:50|62091.02
16:26:52|62093.48
16:26:52|62093.48
16:26:54|62092.48
16:26:56|62092.49
16:26:57|62088.34
16:26:58|62088.35
16:26:59|62089.48
16:27:00|62079.99
16:27:02|62079.99
16:27:03|62079.99
16:27:03|62079.99
16:27:05|62085.
16:27:06|62085.
16:27:06|62085.
16:27:08|62085.01
16:27:08|62091.01
16:27:10|62093.39
16:27:12|62093.39
16:27:13|62093.39
16:27:13|62085.82
16:27:15|62090.57
16:27:16|62093.5
16:27:16|62096.78
16:27:18|62090.57
16:27:19|62093.44
16:27:20|62089.38
16:27:21|62089.93
16:27:22|62089.93
16:27:22|62089.93
16:27:23|62090.56
16:27:25|62090.55
16:27:26|62089.5
16:27:27|62089.01
16:27:28|62086.01
16:27:29|62086.01
16:27:29|62086.
16:27:31|62088.98
16:27:31|62089.99
16:27:32|62089.99
16:27:34|62093.37
16:27:35|62089.99
16:27:36|62089.99
16:27:37|62089.99
16:27:38|62090.
16:27:39|62089.99
16:27:40|62089.99
16:27:41|62089.99
16:27:42|62089.99
16:27:43|62089.99
16:27:44|62089.99
16:27:46|62087.69
16:27:46|62090.57
16:27:47|62086.69
16:27:49|62086.23
16:27:51|62089.99
16:27:51|62089.99
16:27:53|62090.99
16:27:55|62090.97
16:27:56|62090.
16:27:57|62088.02
16:27:59|62089.99
16:27:59|62090.
16:28:01|62090.
16:28:02|62090.
16:28:03|62089.
16:28:03|62081.63
16:28:05|62082.63
16:28:06|62084.99
16:28:06|62085.
16:28:07|62091.
16:28:09|62088.7
16:28:10|62087.01
16:28:11|62087.
16:28:11|62088.71
16:28:13|62090.
16:28:14|62091.1
16:28:15|62090.1
16:28:16|62090.1
16:28:16|62090.01
16:28:18|62088.71
16:28:18|62088.71
16:28:19|62088.66
16:28:21|62088.21
16:28:21|62088.21
16:28:22|62088.58
16:28:24|62088.71
16:28:24|62088.7
16:28:25|62088.71
16:28:26|62090.97
16:28:28|62095.99
16:28:29|62095.98
16:28:30|62095.98
16:28:30|62095.99
16:28:31|62095.99
16:28:33|62095.98
16:28:33|62095.99
16:28:34|62095.99
16:28:35|62095.99
16:28:36|62095.98
16:28:37|62095.99
16:28:39|62095.99
16:28:39|62095.98
16:28:40|62095.99
16:28:41|62095.98
16:28:42|62095.98
16:28:43|62095.99
16:28:44|62095.98
16:28:46|62105.82
16:28:46|62104.74
16:28:47|62104.74
16:28:50|62104.74
16:28:50|62104.71
16:28:51|62104.7
16:28:53|62104.71
16:28:54|62104.7
16:28:55|62104.7
16:28:56|62100.24
16:28:57|62100.23
16:28:58|62100.24
16:28:59|62099.24
16:29:00|62100.24
16:29:01|62100.24
16:29:02|62100.24
16:29:03|62100.24
16:29:04|62100.23
16:29:05|62101.24
16:29:06|62104.7
16:29:07|62104.71
16:29:08|62104.7
16:29:09|62104.71
16:29:10|62104.71
16:29:11|62104.7
16:29:12|62104.7
16:29:13|62104.71
16:29:14|62102.13
16:29:15|62102.13
16:29:16|62104.29
16:29:17|62104.28
16:29:18|62102.21
16:29:19|62102.2
16:29:20|62104.7
16:29:22|62104.7
16:29:22|62104.7
16:29:23|62104.69
16:29:24|62104.69
16:29:26|62103.03
16:29:27|62103.02
16:29:28|62103.02
16:29:29|62097.75
16:29:30|62095.43
16:29:30|62092.28
16:29:32|62092.28
16:29:32|62092.28
16:29:34|62091.29
16:29:35|62092.28
16:29:36|62092.29
16:29:37|62097.61
16:29:38|62095.77
16:29:39|62103.37
16:29:40|62098.43
16:29:41|62098.43
16:29:43|62098.43
16:29:43|62098.42
16:29:44|62098.43
16:29:45|62108.22
16:29:46|62106.22
16:29:47|62104.45
16:29:48|62102.01
16:29:50|62100.24
16:29:52|62095.44
16:29:53|62094.26
16:29:54|62096.3
16:29:55|62096.88
16:29:56|62096.88
16:29:57|62096.88
16:29:58|62096.89
16:29:59|62096.89
16:30:01|62096.88
16:30:02|62096.93
16:30:03|62096.86
16:30:04|62096.86
16:30:05|62096.86
16:30:06|62096.86
16:30:07|62095.86
16:30:08|62092.33
16:30:09|62094.46
16:30:10|62094.51
16:30:12|62101.
16:30:12|62100.99
16:30:14|62097.01
16:30:15|62097.01
16:30:15|62101.
16:30:16|62095.99
16:30:18|62094.85
16:30:19|62094.6
16:30:20|62092.33
16:30:21|62090.01
16:30:22|62089.8
16:30:23|62089.15
16:30:24|62089.15
16:30:25|62086.46
16:30:26|62087.07
16:30:27|62087.01
16:30:28|62083.97
16:30:30|62083.96
16:30:31|62087.06
16:30:32|62084.28
16:30:33|62084.29
16:30:34|62088.99
16:30:35|62083.98
16:30:36|62086.22
16:30:37|62083.05
16:30:38|62083.04
16:30:39|62083.05
16:30:40|62083.01
16:30:41|62083.01
16:30:42|62083.01
16:30:43|62083.01
16:30:44|62083.05
16:30:45|62083.94
16:30:46|62094.18
16:30:47|62089.
16:30:48|62083.96
16:30:49|62083.96
16:30:50|62083.02
16:30:51|62083.02
16:30:52|62066.96
16:30:54|62071.64
16:30:55|62074.
16:30:56|62076.75
16:30:58|62066.96
16:30:59|62070.94
16:31:00|62070.94
16:31:02|62070.94
16:31:02|62070.94
16:31:03|62070.96
16:31:05|62072.99
16:31:06|62073.
16:31:07|62073.9
16:31:09|62072.89
16:31:09|62074.49
16:31:10|62074.5
16:31:12|62074.5
16:31:13|62069.23
16:31:14|62069.23
16:31:15|62070.18
16:31:16|62073.56
16:31:17|62074.47
16:31:18|62074.46
16:31:19|62070.89
16:31:20|62069.97
16:31:21|62069.24
16:31:22|62066.97
16:31:23|62066.91
16:31:24|62067.96
16:31:25|62070.1
16:31:26|62071.27
16:31:27|62072.34
16:31:28|62072.33
16:31:29|62069.43
16:31:30|62069.01
16:31:31|62072.01
16:31:32|62074.67
16:31:33|62066.91
16:31:34|62066.91
16:31:35|62066.92
16:31:36|62065.05
16:31:37|62066.9
16:31:38|62068.29
16:31:39|62069.43
16:31:40|62069.4
16:31:41|62069.42
16:31:42|62069.43
16:31:43|62068.2
16:31:44|62069.43
16:31:45|62072.99
16:31:46|62081.53
16:31:47|62081.53
16:31:48|62082.5
16:31:49|62082.5
16:31:50|62076.69
16:31:51|62076.67
16:31:53|62076.67
16:31:54|62076.84
16:31:55|62079.31
16:31:56|62076.66
16:31:57|62072.11
16:31:57|62072.29
16:31:59|62074.76
16:32:00|62071.02
16:32:01|62074.74
16:32:02|62070.
16:32:03|62076.11
16:32:04|62074.87
16:32:05|62075.69
16:32:06|62072.88
16:32:08|62076.66
16:32:08|62073.85
16:32:09|62073.85
16:32:10|62069.35
16:32:11|62071.02
16:32:12|62071.03
16:32:13|62069.33
16:32:14|62069.34
16:32:15|62067.03
16:32:16|62073.92
16:32:17|62073.93
16:32:18|62067.54
16:32:19|62067.55
16:32:20|62067.54
16:32:21|62067.87
16:32:22|62067.56
16:32:24|62067.55
16:32:24|62067.56
16:32:25|62073.92
16:32:26|62074.99
16:32:27|62075.87
16:32:28|62075.88
16:32:29|62074.09
16:32:30|62073.09
16:32:31|62069.29
16:32:33|62069.32
16:32:33|62066.59
16:32:34|62068.21
16:32:36|62070.51
16:32:37|62070.55
16:32:37|62070.56
16:32:39|62067.4
16:32:40|62064.6
16:32:41|62064.6
16:32:42|62064.6
16:32:43|62064.59
16:32:44|62064.6
16:32:45|62064.59
16:32:46|62069.7
16:32:47|62078.19
16:32:48|62078.36
16:32:48|62078.96
16:32:49|62081.47
16:32:50|62077.95
16:32:51|62080.91
16:32:54|62078.69
16:32:55|62079.68
16:32:56|62079.69
16:32:57|62078.69
16:32:59|62076.67
16:32:59|62072.61
16:33:00|62072.6
16:33:01|62072.61
16:33:03|62070.39
16:33:03|62073.6
16:33:05|62073.59
16:33:06|62073.61
16:33:07|62072.62
16:33:08|62072.62
16:33:09|62056.98
16:33:11|62058.56
16:33:12|62058.56
16:33:12|62058.55
16:33:14|62058.57
16:33:15|62058.6
16:33:15|62066.49
16:33:16|62069.11
16:33:18|62069.
16:33:18|62069.
16:33:19|62079.68
16:33:20|62079.68
16:33:22|62075.25
16:33:23|62077.87
16:33:25|62077.83
16:33:25|62077.82
16:33:26|62077.83
16:33:27|62077.82
16:33:28|62077.82
16:33:29|62077.83
16:33:30|62077.83
16:33:31|62077.82
16:33:32|62086.47
16:33:33|62089.89
16:33:34|62080.
16:33:35|62077.16
16:33:36|62077.26
16:33:37|62077.25
16:33:38|62067.74
16:33:39|62067.74
16:33:40|62071.69
16:33:41|62076.31
16:33:42|62076.31
16:33:43|62076.31
16:33:44|62075.5
16:33:45|62090.7
16:33:46|62080.31
16:33:47|62080.32
16:33:49|62080.32
16:33:50|62080.32
16:33:51|62080.32
16:33:52|62080.31
16:33:54|62075.61
16:33:55|62075.54
16:33:56|62070.65
16:33:58|62070.65
16:33:59|62070.62
16:34:00|62070.62
16:34:01|62070.62
16:34:02|62070.61
16:34:03|62070.61
16:34:04|62070.62
16:34:05|62070.61
16:34:06|62070.61
16:34:07|62074.93
16:34:08|62074.93
16:34:10|62074.92
16:34:10|62074.92
16:34:11|62074.92
16:34:12|62073.73
16:34:14|62073.73
16:34:14|62073.72
16:34:15|62083.72
16:34:16|62077.59
16:34:17|62078.28
16:34:18|62078.24
16:34:20|62076.58
16:34:20|62076.37
16:34:22|62074.92
16:34:22|62076.37
16:34:23|62075.32
16:34:25|62070.63
16:34:25|62070.63
16:34:26|62070.63
16:34:27|62070.63
16:34:28|62070.63
16:34:30|62070.62
16:34:31|62071.62
16:34:31|62071.63
16:34:32|62071.63
16:34:33|62071.62
16:34:35|62070.62
16:34:36|62070.62
16:34:36|62070.62
16:34:37|62070.62
16:34:39|62076.37
16:34:39|62075.84
16:34:40|62073.03
16:34:41|62072.98
16:34:43|62075.83
16:34:43|62075.84
16:34:44|62075.83
16:34:45|62077.74
16:34:46|62078.23
16:34:48|62078.23
16:34:48|62077.22
16:34:49|62074.28
16:34:50|62074.29
16:34:52|62076.66
16:34:52|62076.61
16:34:55|62075.28
16:34:56|62071.55
16:34:57|62073.14
16:34:59|62073.15
16:34:59|62073.15
16:35:00|62071.55
16:35:02|62069.9
16:35:03|62071.55
16:35:04|62071.55
16:35:04|62071.55
16:35:06|62071.51
16:35:07|62071.55
16:35:08|62071.56
16:35:08|62071.55
16:35:09|62071.56
16:35:11|62071.55
16:35:12|62071.55
16:35:13|62071.56
16:35:14|62067.01
16:35:14|62068.7
16:35:16|62066.44
16:35:17|62066.43
16:35:18|62066.44
16:35:19|62066.43
16:35:20|62066.43
16:35:20|62066.44
16:35:22|62066.44
16:35:22|62066.44
16:35:23|62066.44
16:35:25|62066.43
16:35:26|62066.38
16:35:27|62062.11
16:35:28|62066.38
16:35:28|62066.44
16:35:30|62066.44
16:35:31|62066.43
16:35:32|62066.44
16:35:33|62066.43
16:35:34|62069.99
16:35:35|62069.99
16:35:35|62069.99
16:35:37|62070.
16:35:37|62069.99
16:35:39|62071.54
16:35:41|62071.56
16:35:41|62071.55
16:35:42|62071.59
16:35:43|62072.74
16:35:44|62072.73
16:35:45|62080.24
16:35:46|62080.79
16:35:47|62074.57
16:35:48|62074.57
16:35:49|62070.23
16:35:50|62070.23
16:35:51|62070.22
16:35:52|62065.15
16:35:53|62072.72
16:35:55|62072.72
16:35:57|62072.73
16:35:58|62072.72
16:35:59|62072.72
16:36:00|62072.72
16:36:01|62072.72
16:36:03|62072.7
16:36:04|62072.7
16:36:04|62070.24
16:36:06|62070.23
16:36:08|62072.72
16:36:08|62072.78
16:36:09|62077.98
16:36:10|62074.84
16:36:12|62074.85
16:36:13|62074.84
16:36:14|62074.84
16:36:15|62076.66
16:36:16|62081.02
16:36:17|62078.9
16:36:18|62075.98
16:36:19|62075.97
16:36:20|62075.97
16:36:21|62074.01
16:36:22|62073.1
16:36:23|62073.09
16:36:24|62073.09
16:36:25|62073.09
16:36:26|62074.
16:36:27|62074.01
16:36:28|62079.
16:36:29|62076.67
16:36:30|62076.67
16:36:31|62076.7
16:36:32|62074.94
16:36:33|62074.94
16:36:34|62074.93
16:36:35|62074.02
16:36:36|62074.02
16:36:37|62074.02
16:36:38|62074.01
16:36:39|62074.01
16:36:40|62074.02
16:36:41|62074.01
16:36:42|62074.01
16:36:44|62074.02
16:36:45|62074.01
16:36:45|62079.36
16:36:46|62079.72
16:36:47|62074.05
16:36:48|62075.89
16:36:49|62075.88
16:36:50|62081.28
16:36:52|62081.28
16:36:52|62081.62
16:36:53|62081.61
16:36:54|62081.61
16:36:56|62081.61
16:36:58|62081.61
16:36:59|62081.61
16:37:01|62081.28
16:37:02|62079.54
16:37:02|62080.62
16:37:04|62081.27
16:37:05|62081.27
16:37:05|62081.28
16:37:07|62081.28
16:37:08|62079.01
16:37:09|62081.28
16:37:10|62081.27
16:37:10|62081.27
16:37:11|62081.27
16:37:13|62081.27
16:37:13|62079.01
16:37:16|62078.96
16:37:16|62082.04
16:37:17|62082.05
16:37:18|62082.04
16:37:20|62083.15
16:37:20|62077.29
16:37:21|62080.69
16:37:22|62080.69
16:37:23|62080.7
16:37:24|62086.86
16:37:25|62081.26
16:37:27|62081.26
16:37:27|62081.25
16:37:29|62081.26
16:37:30|62081.26
16:37:31|62081.26
16:37:32|62081.26
16:37:32|62082.99
16:37:34|62081.28
16:37:35|62081.28
16:37:36|62081.28
16:37:37|62081.28
16:37:38|62081.28
16:37:38|62081.28
16:37:39|62081.27
16:37:40|62081.28
16:37:42|62081.27
16:37:43|62081.28
16:37:44|62080.
16:37:46|62081.95
16:37:46|62081.94
16:37:47|62080.01
16:37:48|62080.
16:37:49|62080.
16:37:50|62080.
16:37:51|62080.
16:37:52|62080.
16:37:53|62080.
16:37:54|62080.
16:37:55|62080.
16:37:58|62080.
16:37:59|62080.01
16:38:00|62080.
16:38:02|62080.01
16:38:02|62080.01
16:38:03|62080.
16:38:05|62080.
16:38:06|62080.
16:38:07|62082.15
16:38:08|62083.13
16:38:08|62082.39
16:38:10|62082.39
16:38:11|62082.4
16:38:12|62082.39
16:38:13|62082.4
16:38:14|62082.39
16:38:15|62082.37
16:38:15|62083.65
16:38:17|62083.65
16:38:18|62086.32
16:38:18|62085.01
16:38:21|62085.
16:38:21|62085.
16:38:23|62085.
16:38:23|62085.01
16:38:25|62083.65
16:38:25|62082.47
16:38:27|62082.47
16:38:27|62082.48
16:38:28|62082.46
16:38:29|62079.95
16:38:30|62079.87
16:38:32|62079.87
16:38:33|62078.12
16:38:33|62079.86
16:38:34|62078.56
16:38:35|62083.65
16:38:37|62078.21
16:38:37|62078.21
16:38:38|62078.21
16:38:39|62078.21
16:38:41|62075.05
16:38:42|62070.
16:38:43|62070.
16:38:44|62070.
16:38:44|62070.01
16:38:45|62076.55
16:38:46|62078.94
16:38:48|62078.94
16:38:48|62078.93
16:38:49|62078.95
16:38:50|62078.95
16:38:52|62078.95
16:38:53|62079.99
16:38:54|62080.
16:38:55|62079.99
16:38:57|62084.52
16:38:58|62084.53
16:38:58|62084.52
16:39:01|62084.5
16:39:02|62084.5
16:39:03|62084.5
16:39:04|62084.5
16:39:05|62080.54
16:39:06|62085.64
16:39:07|62085.64
16:39:08|62085.64
16:39:09|62085.64
16:39:10|62085.65
16:39:11|62085.64
16:39:12|62085.64
16:39:13|62085.64
16:39:14|62086.82
16:39:15|62086.82
16:39:16|62086.83
16:39:18|62086.82
16:39:19|62086.82
16:39:19|62088.48
16:39:20|62088.48
16:39:22|62088.48
16:39:23|62086.37
16:39:23|62086.38
16:39:24|62086.37
16:39:26|62086.38
16:39:26|62086.37
16:39:28|62086.37
16:39:29|62086.38
16:39:29|62086.38
16:39:30|62086.37
16:39:31|62086.38
16:39:33|62086.62
16:39:34|62086.62
16:39:34|62086.62
16:39:36|62086.63
16:39:37|62086.62
16:39:37|62086.62
16:39:39|62085.01
16:39:40|62085.
16:39:40|62085.02
16:39:41|62085.01
16:39:43|62085.01
16:39:44|62085.01
16:39:44|62085.02
16:39:46|62091.39
16:39:46|62091.4
16:39:47|62091.4
16:39:48|62091.4
16:39:49|62088.56
16:39:50|62087.01
16:39:52|62087.01
16:39:52|62086.01
16:39:53|62066.11
16:39:54|62066.13
16:39:56|62060.01
16:39:58|62066.11
16:39:59|62061.72
16:40:00|62061.72
16:40:00|62061.72
16:40:02|62061.71
16:40:03|62072.99
16:40:03|62061.72
16:40:05|62061.73
16:40:06|62061.73
16:40:07|62061.73
16:40:08|62069.99
16:40:10|62075.98
16:40:11|62071.74
16:40:12|62074.17
16:40:13|62077.29
16:40:14|62074.16
16:40:14|62074.16
16:40:15|62075.17
16:40:17|62074.21
16:40:17|62074.22
16:40:18|62071.73
16:40:19|62053.23
16:40:20|62053.24
16:40:21|62060.71
16:40:23|62060.71
16:40:23|62060.68
16:40:24|62056.18
16:40:25|62060.68
16:40:28|62061.36
16:40:28|62064.89
16:40:29|62069.37
16:40:30|62067.96
16:40:31|62071.48
16:40:32|62072.56
16:40:33|62067.95
16:40:34|62070.3
16:40:35|62072.57
16:40:36|62070.29
16:40:37|62070.3
16:40:38|62070.3
16:40:39|62070.3
16:40:40|62070.3
16:40:41|62069.94
16:40:42|62064.35
16:40:43|62060.12
16:40:44|62060.13
16:40:45|62062.71
16:40:46|62062.71
16:40:47|62065.36
16:40:48|62069.63
16:40:49|62063.01
16:40:50|62063.
16:40:51|62063.
16:40:52|62063.01
16:40:53|62056.2
16:40:54|62056.2
16:40:55|62056.2
16:40:57|62061.21
16:40:59|62062.7
16:41:00|62062.74
16:41:00|62060.06
16:41:02|62062.69
16:41:04|62063.16
16:41:04|62063.16
16:41:06|62063.15
16:41:07|62063.16
16:41:08|62063.16
16:41:09|62063.12
16:41:10|62058.67
16:41:11|62054.03
16:41:12|62054.04
16:41:13|62054.03
16:41:13|62062.69
16:41:15|62058.3
16:41:16|62066.06
16:41:17|62066.06
16:41:18|62062.24
16:41:19|62062.23
16:41:20|62062.24
16:41:20|62062.24
16:41:22|62062.23
16:41:23|62062.23
16:41:23|62062.26
16:41:24|62062.26
16:41:26|62067.77
16:41:27|62070.87
16:41:28|62071.75
16:41:29|62072.28
16:41:29|62072.27
16:41:31|62083.17
16:41:32|62078.94
16:41:33|62078.93
16:41:34|62083.
16:41:35|62082.99
16:41:36|62083.
16:41:36|62083.03
16:41:38|62083.04
16:41:39|62072.74
16:41:40|62083.72
16:41:41|62083.75
16:41:42|62083.76
16:41:42|62087.6
16:41:44|62087.6
16:41:45|62087.61
16:41:46|62093.71
16:41:47|62093.71
16:41:48|62093.71
16:41:48|62093.71
16:41:50|62089.01
16:41:51|62089.05
16:41:52|62089.04
16:41:53|62089.07
16:41:54|62092.13
16:41:55|62092.13
16:41:56|62093.51
16:41:57|62093.5
16:41:59|62093.5
16:42:00|62093.49
16:42:02|62091.48
16:42:02|62103.68
16:42:03|62102.61
16:42:04|62105.7
16:42:06|62109.77
16:42:06|62109.81
16:42:08|62117.65
16:42:08|62116.64
16:42:09|62119.28
16:42:11|62125.6
16:42:12|62138.
16:42:13|62137.99
16:42:14|62139.99
16:42:15|62142.84
16:42:16|62152.36
16:42:17|62152.35
16:42:18|62156.28
16:42:19|62160.02
16:42:20|62165.77
16:42:21|62168.99
16:42:22|62170.38
16:42:23|62177.99
16:42:24|62177.99
16:42:25|62179.69
16:42:26|62181.26
16:42:27|62181.42
16:42:28|62181.42
16:42:29|62173.49
16:42:30|62173.5
16:42:31|62173.5
16:42:32|62173.5
16:42:33|62173.49
16:42:34|62173.49
16:42:35|62173.5
16:42:36|62173.49
16:42:37|62173.5
16:42:38|62173.5
16:42:39|62173.5
16:42:40|62177.48
16:42:41|62177.48
16:42:42|62182.82
16:42:43|62182.82
16:42:45|62186.89
16:42:45|62183.96
16:42:46|62184.91
16:42:47|62182.36
16:42:48|62182.36
16:42:49|62189.99
16:42:50|62190.09
16:42:51|62190.1
16:42:52|62209.99
16:42:53|62209.99
16:42:54|62209.99
16:42:55|62209.99
16:42:56|62216.81
16:42:57|62207.02
16:42:59|62207.02
16:43:01|62210.08
16:43:02|62208.08
16:43:03|62208.07
16:43:05|62208.07
16:43:06|62208.03
16:43:07|62208.03
16:43:07|62208.04
16:43:09|62208.03
16:43:10|62208.04
16:43:11|62210.07
16:43:12|62210.07
16:43:13|62210.07
16:43:14|62210.07
16:43:14|62210.08
16:43:16|62210.09
16:43:17|62217.99
16:43:18|62217.99
16:43:19|62217.99
16:43:19|62217.99
16:43:21|62217.99
16:43:22|62217.99
16:43:23|62217.99
16:43:24|62218.
16:43:25|62218.
16:43:26|62217.99
16:43:27|62213.28
16:43:27|62210.46
16:43:28|62214.08
16:43:30|62214.08
16:43:31|62215.86
16:43:32|62215.38
16:43:33|62217.64
16:43:34|62215.
16:43:34|62214.82
16:43:36|62214.82
16:43:37|62214.19
16:43:38|62217.95
16:43:39|62217.98
16:43:40|62218.
16:43:41|62218.
16:43:42|62218.
16:43:42|62218.
16:43:43|62218.87
16:43:45|62219.27
16:43:46|62229.12
16:43:47|62225.75
16:43:48|62225.76
16:43:49|62242.27
16:43:50|62237.01
16:43:51|62242.72
16:43:52|62241.01
16:43:52|62242.71
16:43:54|62242.71
16:43:55|62243.91
16:43:56|62243.03
16:43:57|62243.02
16:43:58|62243.93
16:44:00|62243.93
16:44:01|62248.03
16:44:02|62243.02
16:44:04|62243.01
16:44:05|62243.01
16:44:05|62243.02
16:44:06|62243.02
16:44:08|62243.02
16:44:09|62243.01
16:44:10|62231.59
16:44:11|62229.53
16:44:12|62229.53
16:44:13|62229.52
16:44:14|62232.73
16:44:15|62232.73
16:44:16|62235.07
16:44:17|62238.69
16:44:18|62232.25
16:44:19|62236.4
16:44:20|62234.
16:44:21|62235.64
16:44:22|62235.07
16:44:23|62235.07
16:44:25|62243.01
16:44:26|62243.01
16:44:27|62243.01
16:44:28|62243.01
16:44:29|62243.01
16:44:30|62248.16
16:44:31|62248.16
16:44:32|62245.57
16:44:33|62243.02
16:44:34|62243.02
16:44:35|62243.02
16:44:36|62243.03
16:44:37|62243.01
16:44:38|62243.01
16:44:39|62235.14
16:44:40|62235.14
16:44:41|62242.09
16:44:42|62242.09
16:44:43|62242.09
16:44:44|62242.09
16:44:45|62241.09
16:44:46|62241.56
16:44:47|62243.74
16:44:48|62243.73
16:44:49|62243.73
16:44:50|62243.03
16:44:51|62243.02
16:44:52|62243.02
16:44:53|62243.02
16:44:54|62245.57
16:44:55|62245.56
16:44:56|62245.56
16:44:57|62229.53
16:44:58|62220.71
16:44:59|62220.71
16:45:00|62220.72
16:45:02|62229.83
16:45:03|62246.9
16:45:03|62246.9
16:45:06|62246.91
16:45:07|62242.01
16:45:09|62242.
16:45:09|62242.
16:45:11|62242.01
16:45:13|62242.02
16:45:13|62245.1
16:45:15|62242.06
16:45:16|62242.62
16:45:17|62242.
16:45:18|62242.01
16:45:18|62242.
16:45:20|62242.
16:45:21|62245.7
16:45:22|62249.02
16:45:23|62249.99
16:45:24|62250.
16:45:25|62249.99
16:45:27|62250.
16:45:28|62250.
16:45:29|62249.99
16:45:30|62250.
16:45:31|62249.99
16:45:32|62256.65
16:45:33|62256.65
16:45:34|62256.66
16:45:35|62256.65
16:45:36|62258.32
16:45:37|62259.99
16:45:38|62263.02
16:45:39|62263.03
16:45:40|62254.01
16:45:41|62258.02
16:45:42|62258.02
16:45:43|62258.03
16:45:44|62253.01
16:45:46|62258.02
16:45:47|62258.
16:45:47|62258.
16:45:49|62258.
16:45:50|62257.99
16:45:51|62258.
16:45:53|62257.99
16:45:53|62245.7
16:45:55|62244.59
16:45:55|62245.7
16:45:57|62245.69
16:45:57|62245.7
16:45:59|62245.7
16:45:59|62250.89
16:46:01|62256.41
16:46:03|62256.41
16:46:03|62254.19
16:46:05|62254.19
16:46:06|62251.43
16:46:07|62251.42
16:46:08|62248.03
16:46:10|62249.99
16:46:10|62249.99
16:46:11|62250.
16:46:12|62252.65
16:46:13|62252.65
16:46:14|62245.86
16:46:15|62243.37
16:46:16|62236.65
16:46:17|62232.4
16:46:18|62227.2
16:46:19|62227.2
16:46:20|62227.21
16:46:21|62216.02
16:46:22|62212.45
16:46:23|62207.04
16:46:24|62210.33
16:46:25|62210.33
16:46:26|62200.51
16:46:27|62191.72
16:46:28|62191.71
16:46:29|62191.71
16:46:30|62180.51
16:46:31|62180.5
16:46:32|62180.5
16:46:33|62181.99
16:46:34|62180.5
16:46:35|62180.5
16:46:36|62180.49
16:46:37|62180.49
16:46:38|62180.5
16:46:39|62180.49
16:46:40|62176.76
16:46:41|62180.44
16:46:42|62180.49
16:46:43|62180.47
16:46:44|62180.47
16:46:45|62180.46
16:46:46|62181.14
16:46:47|62185.75
16:46:48|62183.73
16:46:49|62180.5
16:46:50|62180.51
16:46:51|62180.5
16:46:52|62181.25
16:46:53|62185.14
16:46:54|62185.14
16:46:55|62185.14
16:46:56|62185.09
16:46:57|62183.13
16:46:58|62183.13
16:46:59|62183.13
16:47:00|62183.12
16:47:02|62194.89
16:47:04|62194.17
16:47:05|62194.15
16:47:07|62190.38
16:47:08|62185.14
16:47:09|62190.83
16:47:11|62192.
16:47:11|62183.14
16:47:12|62183.14
16:47:14|62183.14
16:47:14|62179.83
16:47:15|62179.83
16:47:16|62182.16
16:47:17|62182.15
16:47:18|62183.14
16:47:19|62179.82
16:47:20|62176.75
16:47:21|62176.76
16:47:22|62176.76
16:47:23|62176.75
16:47:24|62176.75
16:47:25|62176.76
16:47:26|62170.
16:47:27|62167.27
16:47:28|62167.28
16:47:29|62155.32
16:47:30|62155.31
16:47:31|62152.37
16:47:32|62152.37
16:47:33|62152.37
16:47:34|62147.64
16:47:36|62147.63
16:47:36|62149.45
16:47:37|62149.44
16:47:38|62147.64
16:47:39|62133.88
16:47:40|62128.36
16:47:41|62128.36
16:47:42|62128.35
16:47:43|62132.98
16:47:44|62132.99
16:47:45|62147.62
16:47:46|62136.33
16:47:47|62136.33
16:47:48|62136.33
16:47:49|62136.33
16:47:50|62140.57
16:47:51|62142.88
16:47:52|62158.54
16:47:53|62158.53
16:47:54|62158.49
16:47:56|62148.11
16:47:57|62145.59
16:47:57|62145.6
16:47:58|62145.59
16:47:59|62150.84
16:48:01|62150.17
16:48:01|62145.6
16:48:04|62145.59
16:48:05|62154.81
16:48:06|62154.81
16:48:07|62154.81
16:48:07|62154.82
16:48:09|62145.61
16:48:10|62145.6
16:48:10|62145.6
16:48:12|62145.6
16:48:13|62145.6
16:48:13|62150.
16:48:16|62164.76
16:48:16|62155.94
16:48:18|62152.95
16:48:19|62152.68
16:48:20|62152.68
16:48:21|62146.62
16:48:22|62145.61
16:48:23|62145.61
16:48:24|62145.61
16:48:25|62145.15
16:48:26|62140.02
16:48:27|62134.03
16:48:28|62140.
16:48:29|62130.01
16:48:30|62128.37
16:48:31|62128.36
16:48:32|62128.36
16:48:33|62128.37
16:48:34|62128.37
16:48:35|62128.36
16:48:36|62130.44
16:48:37|62130.44
16:48:38|62134.01
16:48:39|62143.61
16:48:40|62143.6
16:48:41|62143.61
16:48:42|62143.61
16:48:42|62143.6
16:48:44|62143.6
16:48:45|62136.93
16:48:46|62138.16
16:48:47|62135.04
16:48:47|62135.03
16:48:48|62135.04
16:48:50|62135.03
16:48:51|62131.89
16:48:52|62130.47
16:48:53|62130.47
16:48:54|62130.48
16:48:55|62130.48
16:48:56|62130.48
16:48:57|62130.48
16:48:58|62132.3
16:48:59|62137.29
16:49:00|62137.3
16:49:00|62137.27
16:49:02|62139.8
16:49:03|62139.81
16:49:05|62139.78
16:49:06|62133.62
16:49:07|62136.98
16:49:08|62138.01
16:49:09|62138.05
16:49:10|62142.07
16:49:11|62142.06
16:49:12|62142.06
16:49:13|62134.21
16:49:14|62133.57
16:49:15|62133.57
16:49:16|62138.37
16:49:17|62151.99
16:49:18|62155.99
16:49:19|62155.99
16:49:20|62153.77
16:49:22|62153.77
16:49:22|62153.78
16:49:23|62153.79
16:49:24|62153.8
16:49:25|62153.8
16:49:26|62153.8
16:49:27|62153.8
16:49:28|62153.91
16:49:29|62153.91
16:49:30|62153.92
16:49:31|62137.32
16:49:32|62137.33
16:49:33|62137.32
16:49:35|62142.09
16:49:35|62142.09
16:49:37|62142.08
16:49:37|62142.09
16:49:39|62142.08
16:49:40|62142.09
16:49:41|62142.1
16:49:42|62142.12
16:49:43|62142.13
16:49:44|62148.72
16:49:45|62148.71
16:49:46|62149.32
16:49:47|62142.81
16:49:48|62142.81
16:49:49|62142.81
16:49:50|62138.02
16:49:51|62142.06
16:49:51|62142.06
16:49:52|62142.81
16:49:54|62142.12
16:49:54|62142.12
16:49:56|62142.12
16:49:57|62142.11
16:49:58|62142.11
16:49:58|62142.12
16:50:00|62142.11
16:50:01|62142.12
16:50:02|62142.12
16:50:03|62142.11
16:50:04|62142.82
16:50:06|62143.61
16:50:07|62143.56
16:50:08|62143.57
16:50:09|62143.57
16:50:10|62143.59
16:50:11|62143.58
16:50:12|62143.58
16:50:13|62143.59
16:50:14|62143.58
16:50:15|62143.58
16:50:17|62143.59
16:50:18|62142.13
16:50:19|62142.13
16:50:20|62133.58
16:50:21|62130.45
16:50:21|62130.44
16:50:22|62130.45
16:50:23|62130.45
16:50:25|62130.44
16:50:26|62130.45
16:50:27|62130.45
16:50:28|62130.45
16:50:29|62130.36
16:50:30|62112.48
16:50:31|62111.11
16:50:32|62111.11
16:50:33|62110.
16:50:34|62110.
16:50:35|62110.
16:50:36|62110.01
16:50:36|62110.
16:50:38|62107.11
16:50:39|62102.85
16:50:40|62102.85
16:50:40|62102.84
16:50:42|62102.85
16:50:43|62102.85
16:50:44|62102.85
16:50:45|62102.85
16:50:46|62109.93
16:50:46|62109.92
16:50:48|62109.93
16:50:49|62109.93
16:50:50|62109.92
16:50:51|62109.96
16:50:52|62109.96
16:50:52|62109.96
16:50:54|62109.96
16:50:55|62109.97
16:50:56|62109.97
16:50:57|62109.96
16:50:58|62114.12
16:50:59|62127.91
16:50:59|62130.47
16:51:01|62130.47
16:51:02|62127.91
16:51:03|62126.67
16:51:05|62130.
16:51:07|62151.16
16:51:08|62156.71
16:51:09|62156.73
16:51:11|62150.01
16:51:12|62150.
16:51:13|62150.01
16:51:14|62144.39
16:51:15|62144.38
16:51:16|62147.35
16:51:17|62146.88
16:51:18|62146.88
16:51:19|62144.38
16:51:20|62144.39
16:51:21|62138.33
16:51:22|62143.6
16:51:23|62139.54
16:51:24|62121.06
16:51:25|62121.07
16:51:26|62124.18
16:51:27|62124.18
16:51:28|62125.18
16:51:29|62125.18
16:51:31|62117.56
16:51:32|62117.52
16:51:32|62117.57
16:51:33|62119.69
16:51:34|62119.68
16:51:36|62120.02
16:51:36|62121.11
16:51:38|62120.02
16:51:38|62119.68
16:51:39|62119.69
16:51:41|62119.68
16:51:41|62119.69
16:51:42|62119.69
16:51:43|62122.96
16:51:45|62122.95
16:51:45|62125.62
16:51:46|62117.98
16:51:48|62118.46
16:51:48|62121.9
16:51:49|62121.89
16:51:50|62121.9
16:51:51|62121.89
16:51:52|62121.9
16:51:53|62121.9
16:51:54|62121.89
16:51:55|62121.9
16:51:57|62116.01
16:51:58|62118.52
16:51:59|62118.51
16:52:00|62118.52
16:52:00|62118.52
16:52:02|62118.51
16:52:02|62118.48
16:52:03|62118.5
16:52:04|62118.49
16:52:06|62118.52
16:52:07|62118.52
16:52:09|62118.53
16:52:10|62118.53
16:52:11|62121.71
16:52:12|62121.71
16:52:13|62121.71
16:52:15|62121.7
16:52:16|62111.13
16:52:17|62103.
16:52:18|62103.
16:52:19|62103.3
16:52:20|62104.49
16:52:21|62104.77
16:52:22|62106.54
16:52:23|62107.47
16:52:24|62107.46
16:52:25|62107.4
16:52:26|62100.01
16:52:27|62114.66
16:52:28|62125.63
16:52:29|62136.73
16:52:30|62138.32
16:52:31|62135.41
16:52:32|62142.02
16:52:33|62141.99
16:52:34|62137.01
16:52:35|62130.81
16:52:36|62130.82
16:52:37|62130.82
16:52:38|62130.81
16:52:39|62127.22
16:52:40|62130.81
16:52:41|62130.81
16:52:42|62137.99
16:52:43|62135.04
16:52:44|62136.65
16:52:45|62136.65
16:52:46|62138.39
16:52:47|62138.38
16:52:48|62135.05
16:52:49|62136.73
16:52:50|62138.38
16:52:52|62141.71
16:52:53|62136.66
16:52:53|62136.66
16:52:55|62136.66
16:52:56|62136.65
16:52:57|62137.14
16:52:57|62137.15
16:52:58|62137.15
16:53:00|62137.14
16:53:01|62137.13
16:53:01|62136.66
16:53:03|62136.65
16:53:03|62137.14
16:53:05|62137.14
16:53:06|62137.15
16:53:08|62137.14
16:53:09|62137.15
16:53:10|62139.76
16:53:12|62140.21
16:53:13|62140.21
16:53:14|62140.22
16:53:14|62140.22
16:53:15|62142.58
16:53:16|62142.58
16:53:17|62139.76
16:53:18|62137.15
16:53:19|62137.13
16:53:20|62137.13
16:53:21|62139.75
16:53:23|62140.2
16:53:24|62142.58
16:53:25|62142.58
16:53:26|62150.
16:53:27|62149.99
16:53:28|62150.
16:53:29|62149.99
16:53:30|62149.99
16:53:31|62150.
16:53:32|62155.
16:53:33|62156.16
16:53:34|62156.19
16:53:35|62167.01
16:53:36|62167.49
16:53:37|62169.06
16:53:38|62169.07
16:53:39|62171.2
16:53:40|62179.82
16:53:42|62178.9
16:53:42|62178.9
16:53:43|62178.91
16:53:44|62178.9
16:53:45|62179.97
16:53:47|62179.97
16:53:47|62179.96
16:53:49|62168.82
16:53:49|62168.82
16:53:50|62168.81
16:53:52|62168.78
16:53:53|62167.01
16:53:54|62167.01
16:53:55|62167.
16:53:56|62167.
16:53:57|62167.01
16:53:57|62167.
16:53:59|62138.28
16:53:59|62093.83
16:54:00|62106.35
16:54:02|62098.
16:54:02|62083.3
16:54:04|62087.48
16:54:04|62087.57
16:54:05|62087.57
16:54:07|62087.1
16:54:08|62087.11
16:54:09|62087.11
16:54:10|62087.11
16:54:11|62087.1
16:54:13|62087.11
16:54:15|62087.11
16:54:15|62083.28
16:54:16|62075.01
16:54:17|62074.01
16:54:18|62074.
16:54:19|62074.
16:54:20|62074.01
16:54:21|62074.01
16:54:22|62074.01
16:54:23|62074.01
16:54:24|62074.01
16:54:25|62074.01
16:54:26|62074.01
16:54:27|62070.77
16:54:28|62067.46
16:54:29|62070.75
16:54:30|62070.77
16:54:31|62071.09
16:54:32|62071.09
16:54:33|62071.09
16:54:34|62071.09
16:54:35|62071.1
16:54:36|62071.1
16:54:37|62071.1
16:54:38|62071.1
16:54:40|62088.7
16:54:41|62091.99
16:54:42|62095.2
16:54:43|62095.19
16:54:43|62095.23
16:54:45|62077.89
16:54:46|62090.11
16:54:47|62084.4
16:54:47|62084.4
16:54:49|62084.39
16:54:50|62084.4
16:54:50|62084.4
16:54:52|62084.4
16:54:53|62084.39
16:54:53|62084.4
16:54:55|62084.4
16:54:56|62080.47
16:54:57|62075.96
16:54:57|62075.96
16:54:59|62075.95
16:55:00|62075.95
16:55:01|62080.15
16:55:02|62080.15
16:55:03|62080.16
16:55:04|62084.34
16:55:05|62088.86
16:55:06|62088.86
16:55:08|62089.22
16:55:09|62090.
16:55:11|62090.58
16:55:12|62090.58
16:55:13|62085.22
16:55:14|62075.96
16:55:15|62075.23
16:55:16|62082.68
16:55:17|62080.59
16:55:18|62080.58
16:55:19|62080.59
16:55:21|62082.42
16:55:22|62080.6
16:55:22|62080.59
16:55:23|62080.6
16:55:24|62082.18
16:55:26|62082.18
16:55:27|62082.18
16:55:27|62082.17
16:55:28|62082.17
16:55:29|62082.87
16:55:31|62082.87
16:55:31|62088.66
16:55:33|62088.67
16:55:34|62089.15
16:55:35|62089.14
16:55:36|62089.14
16:55:36|62089.15
16:55:37|62087.81
16:55:38|62083.49
16:55:39|62083.49
16:55:40|62083.49
16:55:41|62083.49
16:55:43|62083.48
16:55:44|62083.49
16:55:45|62089.98
16:55:46|62089.99
16:55:46|62089.98
16:55:47|62089.98
16:55:48|62089.99
16:55:49|62081.92
16:55:50|62085.02
16:55:52|62082.73
16:55:52|62082.73
16:55:54|62083.09
16:55:54|62083.09
16:55:55|62083.08
16:55:56|62084.76
16:55:57|62084.96
16:55:58|62084.96
16:55:59|62084.96
16:56:00|62084.95
16:56:01|62085.37
16:56:03|62085.9
16:56:05|62086.13
16:56:05|62086.9
16:56:06|62086.9
16:56:08|62086.91
16:56:10|62086.91
16:56:11|62088.67
16:56:12|62088.67
16:56:13|62089.96
16:56:15|62089.97
16:56:16|62092.18
16:56:17|62092.18
16:56:18|62092.18
16:56:19|62089.99
16:56:20|62090.
16:56:21|62090.
16:56:22|62089.98
16:56:23|62093.43
16:56:24|62092.67
16:56:25|62088.67
16:56:26|62088.66
16:56:27|62088.66
16:56:28|62088.67
16:56:29|62088.11
16:56:30|62088.1
16:56:31|62088.1
16:56:32|62088.11
16:56:33|62088.11
16:56:34|62088.11
16:56:35|62089.99
16:56:36|62088.1
16:56:37|62088.01
16:56:38|62088.01
16:56:39|62088.01
16:56:40|62088.
16:56:41|62088.01
16:56:42|62088.01
16:56:43|62075.21
16:56:44|62079.4
16:56:45|62079.4
16:56:46|62083.12
16:56:47|62083.11
16:56:48|62083.11
16:56:49|62083.12
16:56:50|62079.41
16:56:51|62079.3
16:56:53|62071.98
16:56:53|62071.99
16:56:54|62072.1
16:56:55|62078.03
16:56:56|62075.2
16:56:57|62075.2
16:56:58|62079.21
16:57:00|62078.99
16:57:00|62078.98
16:57:01|62078.98
16:57:02|62078.98
16:57:03|62075.21
16:57:04|62075.22
16:57:05|62074.
16:57:06|62074.01
16:57:08|62075.22
16:57:10|62088.11
16:57:11|62090.11
16:57:13|62091.79
16:57:15|62091.81
16:57:15|62093.74
16:57:17|62092.16
16:57:17|62080.43
16:57:19|62080.43
16:57:20|62085.71
16:57:21|62085.71
16:57:22|62085.71
16:57:23|62085.71
16:57:24|62085.7
16:57:25|62085.7
16:57:26|62085.7
16:57:27|62085.29
16:57:28|62085.08
16:57:29|62085.09
16:57:30|62083.
16:57:31|62081.52
16:57:32|62081.52
16:57:32|62081.51
16:57:34|62081.52
16:57:35|62081.52
16:57:36|62081.52
16:57:37|62081.51
16:57:38|62081.52
16:57:39|62081.52
16:57:40|62081.53
16:57:41|62083.28
16:57:42|62081.52
16:57:43|62081.52
16:57:44|62081.53
16:57:45|62082.52
16:57:46|62085.09
16:57:46|62085.08
16:57:48|62085.08
16:57:49|62085.09
16:57:49|62085.09
16:57:50|62085.17
16:57:52|62089.
16:57:53|62088.99
16:57:54|62089.
16:57:55|62089.99
16:57:56|62092.16
16:57:57|62090.23
16:57:57|62090.23
16:57:59|62090.22
16:58:00|62090.23
16:58:01|62090.22
16:58:02|62090.23
16:58:02|62090.23
16:58:03|62090.24
16:58:05|62092.17
16:58:06|62092.17
16:58:07|62094.39
16:58:08|62094.4
16:58:09|62094.39
16:58:11|62094.39
16:58:11|62095.
16:58:13|62094.99
16:58:14|62094.99
16:58:15|62095.04
16:58:16|62096.12
16:58:18|62090.25
16:58:19|62089.01
16:58:20|62086.01
16:58:21|62085.22
16:58:22|62082.29
16:58:23|62083.46
16:58:24|62085.23
16:58:24|62079.42
16:58:26|62081.65
16:58:27|62082.8
16:58:28|62082.8
16:58:29|62076.12
16:58:30|62076.57
16:58:31|62077.77
16:58:32|62077.77
16:58:33|62077.77
16:58:34|62079.35
16:58:35|62082.36
16:58:36|62087.31
16:58:37|62083.18
16:58:38|62081.99
16:58:39|62081.99
16:58:40|62081.99
16:58:41|62081.98
16:58:42|62081.99
16:58:43|62081.98
16:58:44|62079.4
16:58:45|62079.52
16:58:45|62081.98
16:58:47|62081.99
16:58:48|62083.29
16:58:49|62083.29
16:58:49|62083.29
16:58:51|62083.29
16:58:52|62072.33
16:58:53|62072.32
16:58:54|62072.33
16:58:55|62072.3
16:58:56|62072.31
16:58:57|62072.3
16:58:58|62072.31
16:58:59|62072.29
16:59:00|62071.99
16:59:01|62071.98
16:59:03|62071.98
16:59:03|62071.99
16:59:04|62071.99
16:59:05|62071.99
16:59:06|62071.98
16:59:07|62071.99
16:59:08|62071.98
16:59:10|62071.99
16:59:11|62071.99
16:59:12|62072.29
16:59:14|62072.29
16:59:14|62071.98
16:59:16|62071.99
16:59:17|62072.03
16:59:17|62072.29
16:59:19|62072.25
16:59:20|62071.99
16:59:20|62071.99
16:59:22|62071.99
16:59:23|62071.99
16:59:24|62071.99
16:59:25|62071.99
16:59:26|62072.3
16:59:26|62072.3
16:59:28|62072.29
16:59:29|62072.3
16:59:30|62072.3
16:59:31|62072.26
16:59:32|62071.99
16:59:33|62072.3
16:59:33|62072.3
16:59:35|62072.3
16:59:35|62080.77
16:59:36|62055.62
16:59:37|62062.91
16:59:39|62056.71
16:59:39|62062.91
16:59:41|62063.67
16:59:42|62063.68
16:59:43|62060.83
16:59:43|62060.83
16:59:45|62059.41
16:59:46|62039.42
16:59:47|62037.39
16:59:48|62035.34
16:59:48|62038.84
16:59:50|62033.58
16:59:51|62033.58
16:59:52|62031.15
16:59:53|62046.22
16:59:54|62046.22
16:59:55|62046.22
16:59:56|62046.22
16:59:57|62041.01
16:59:58|62046.21
16:59:59|62039.55
17:00:00|62046.21
17:00:00|62042.05
17:00:02|62043.32
17:00:03|62039.56
17:00:03|62043.31
17:00:05|62045.
17:00:06|62029.75
17:00:06|62031.75
17:00:08|62037.36
17:00:09|62040.99
17:00:10|62044.97
17:00:10|62044.97
17:00:13|62044.98
17:00:13|62059.93
17:00:15|62067.6
17:00:16|62062.58
17:00:18|62050.74
17:00:18|62052.97
17:00:19|62048.02
17:00:20|62048.02
17:00:21|62048.02
17:00:22|62047.99
17:00:23|62047.98
17:00:24|62047.99
17:00:25|62047.98
17:00:26|62051.48
17:00:28|62052.06
17:00:28|62052.05
17:00:29|62048.02
17:00:30|62053.04
17:00:31|62064.17
17:00:32|62064.17
17:00:33|62064.16
17:00:34|62064.17
17:00:35|62059.75
17:00:36|62059.75
17:00:37|62059.76
17:00:38|62058.23
17:00:39|62059.73
17:00:40|62062.58
17:00:41|62062.58
17:00:42|62065.66
17:00:43|62063.58
17:00:44|62063.58
17:00:45|62062.59
17:00:46|62063.58
17:00:47|62065.65
17:00:49|62063.63
17:00:49|62063.62
17:00:50|62065.49
17:00:51|62065.48
17:00:52|62065.49
17:00:53|62065.48
17:00:54|62065.47
17:00:55|62065.47
17:00:57|62061.11
17:00:57|62061.12
17:00:58|62065.64
17:00:59|62065.64
17:01:00|62065.6
17:01:01|62061.12
17:01:02|62065.46
17:01:03|62065.64
17:01:04|62065.64
17:01:05|62065.65
17:01:06|62065.69
17:01:07|62068.49
17:01:08|62076.6
17:01:09|62076.59
17:01:11|62076.59
17:01:13|62076.6
17:01:13|62090.22
17:01:14|62083.13
17:01:15|62084.14
17:01:16|62087.73
17:01:18|62087.66
17:01:19|62087.72
17:01:20|62087.73
17:01:21|62087.72
17:01:22|62091.85
17:01:23|62091.84
17:01:24|62095.2
17:01:25|62095.18
17:01:26|62089.01
17:01:27|62088.97
17:01:28|62086.27
17:01:29|62086.28
17:01:30|62084.16
17:01:31|62087.67
17:01:32|62087.66
17:01:33|62087.66
17:01:34|62084.17
17:01:35|62084.16
17:01:36|62087.72
17:01:37|62087.74
17:01:38|62087.74
17:01:39|62087.74
17:01:40|62087.75
17:01:41|62087.74
17:01:42|62087.74
17:01:43|62076.81
17:01:44|62079.51
17:01:45|62081.07
17:01:46|62084.94
17:01:47|62087.71
17:01:48|62087.71
17:01:49|62087.71
17:01:50|62085.1
17:01:51|62083.84
17:01:52|62086.76
17:01:53|62086.77
17:01:54|62086.77
17:01:55|62087.68
17:01:56|62094.98
17:01:57|62094.98
17:01:58|62094.99
17:01:59|62094.98
17:02:00|62100.
17:02:02|62101.91
17:02:03|62101.91
17:02:04|62101.91
17:02:05|62102.89
17:02:06|62109.66
17:02:06|62110.5
17:02:08|62111.8
17:02:09|62112.17
17:02:10|62112.17
17:02:10|62117.03
17:02:13|62117.04
17:02:14|62117.04
17:02:15|62117.04
17:02:16|62125.48
17:02:17|62125.47
17:02:19|62125.48
17:02:19|62125.48
17:02:20|62125.48
17:02:21|62125.47
17:02:22|62125.47
17:02:24|62125.47
17:02:24|62125.48
17:02:25|62125.48
17:02:26|62125.47
17:02:27|62125.47
17:02:28|62125.48
17:02:29|62125.
17:02:31|62125.47
17:02:31|62125.46
17:02:33|62125.46
17:02:34|62125.47
17:02:35|62125.47
17:02:36|62125.46
17:02:37|62125.47
17:02:38|62125.46
17:02:39|62125.47
17:02:40|62125.47
17:02:41|62125.47
17:02:42|62125.46
17:02:43|62125.46
17:02:44|62125.47
17:02:46|62125.46
17:02:46|62125.46
17:02:47|62114.15
17:02:48|62114.16
17:02:50|62114.15
17:02:51|62114.16
17:02:52|62114.15
17:02:53|62098.73
17:02:54|62098.73
17:02:55|62098.73
17:02:56|62104.94
17:02:57|62104.94
17:02:58|62104.94
17:02:59|62104.94
17:03:00|62105.23
17:03:01|62105.93
17:03:02|62108.59
17:03:03|62108.59
17:03:04|62108.6
17:03:05|62104.94
17:03:06|62100.78
17:03:07|62100.77
17:03:08|62095.17
17:03:09|62095.17
17:03:10|62095.18
17:03:11|62095.17
17:03:12|62096.13
17:03:14|62096.13
17:03:15|62096.13
17:03:17|62099.98
17:03:19|62100.78
17:03:19|62100.78
17:03:21|62100.77
17:03:22|62100.78
17:03:23|62100.78
17:03:24|62100.78
17:03:25|62100.78
17:03:25|62096.15
17:03:27|62096.13
17:03:28|62096.13
17:03:29|62096.13
17:03:30|62096.14
17:03:31|62096.12
17:03:32|62096.13
17:03:33|62096.13
17:03:34|62096.13
17:03:34|62096.14
17:03:35|62096.09
17:03:37|62092.67
17:03:38|62095.95
17:03:39|62095.95
17:03:40|62092.82
17:03:41|62092.82
17:03:42|62092.82
17:03:43|62092.69
17:03:44|62092.68
17:03:44|62092.69
17:03:46|62094.99
17:03:47|62095.94
17:03:48|62095.96
17:03:49|62095.95
17:03:50|62095.96
17:03:51|62095.95
17:03:52|62092.84
17:03:53|62092.84
17:03:54|62092.84
17:03:55|62092.83
17:03:56|62092.83
17:03:57|62092.84
17:03:58|62092.83
17:03:59|62092.84
17:03:59|62092.83
17:04:01|62092.84
17:04:02|62092.83
17:04:03|62092.84
17:04:04|62092.84
17:04:05|62092.83
17:04:06|62092.84
17:04:07|62092.83
17:04:08|62092.83
17:04:09|62092.83
17:04:09|62092.84
17:04:11|62092.84
17:04:11|62095.
17:04:14|62094.99
17:04:15|62094.99
17:04:17|62092.83
17:04:18|62092.83
17:04:19|62092.83
17:04:20|62092.83
17:04:22|62092.85
17:04:22|62094.26
17:04:23|62094.27
17:04:25|62094.99
17:04:26|62095.19
17:04:26|62095.21
17:04:27|62095.21
17:04:28|62095.21
17:04:29|62095.21
17:04:30|62095.21
17:04:31|62086.78
17:04:32|62080.94
17:04:33|62080.95
17:04:34|62080.95
17:04:35|62080.94
17:04:36|62080.94
17:04:37|62080.94
17:04:38|62080.95
17:04:39|62080.95
17:04:40|62083.65
17:04:41|62084.95
17:04:42|62081.55
17:04:44|62082.34
17:04:44|62082.31
17:04:45|62086.01
17:04:46|62086.01
17:04:47|62086.02
17:04:48|62084.95
17:04:49|62084.95
17:04:50|62084.95
17:04:51|62084.93
17:04:52|62081.52
17:04:53|62081.52
17:04:54|62081.52
17:04:55|62081.51
17:04:56|62081.52
17:04:57|62081.52
17:04:58|62081.52
17:04:59|62081.52
17:05:00|62081.52
17:05:01|62081.52
17:05:02|62081.52
17:05:03|62081.51
17:05:05|62081.
17:05:05|62081.
17:05:07|62080.99
17:05:08|62081.
17:05:09|62080.95
17:05:10|62078.5
17:05:11|62078.51
17:05:12|62078.51
17:05:13|62072.34
17:05:15|62075.46
17:05:16|62075.46
17:05:18|62070.05
17:05:19|62070.04
17:05:20|62073.67
17:05:21|62073.67
17:05:22|62073.67
17:05:23|62068.61
17:05:23|62073.18
17:05:25|62073.18
17:05:26|62073.18
17:05:27|62073.18
17:05:28|62075.45
17:05:29|62075.45
17:05:30|62074.01
17:05:31|62074.01
17:05:33|62074.
17:05:33|62074.01
17:05:34|62078.47
17:05:36|62078.48
17:05:37|62078.47
17:05:38|62078.48
17:05:38|62078.47
17:05:39|62073.36
17:05:41|62074.02
17:05:41|62072.
17:05:42|62073.42
17:05:43|62077.
17:05:44|62078.5
17:05:46|62078.5
17:05:46|62078.51
17:05:48|62078.5
17:05:49|62078.17
17:05:50|62078.52
17:05:50|62079.12
17:05:51|62078.51
17:05:52|62078.47
17:05:53|62075.09
17:05:54|62074.02
17:05:56|62068.83
17:05:56|62066.02
17:05:57|62066.02
17:05:58|62066.01
17:06:00|62066.02
17:06:00|62070.
17:06:02|62071.
17:06:02|62071.
17:06:03|62071.01
17:06:04|62071.
17:06:05|62071.01
17:06:07|62071.03
17:06:07|62074.85
17:06:09|62075.99
17:06:09|62072.51
17:06:10|62072.52
17:06:11|62072.52
17:06:13|62072.51
17:06:14|62072.51
17:06:15|62072.51
17:06:16|62080.2
17:06:17|62078.08
17:06:18|62077.03
17:06:20|62070.01
17:06:20|62070.01
17:06:22|62067.22
17:06:22|62065.32
17:06:25|62065.32
17:06:25|62065.33
17:06:26|62065.33
17:06:27|62065.33
17:06:28|62068.41
17:06:29|62068.41
17:06:30|62068.42
17:06:31|62068.41
17:06:33|62068.41
17:06:33|62068.41
17:06:34|62068.41
17:06:35|62067.78
17:06:36|62067.38
17:06:37|62067.38
17:06:38|62067.38
17:06:39|62067.38
17:06:40|62065.39
17:06:41|62065.66
17:06:42|62065.66
17:06:43|62067.37
17:06:44|62067.38
17:06:45|62070.99
17:06:46|62069.74
17:06:47|62069.73
17:06:48|62069.73
17:06:49|62069.73
17:06:50|62069.74
17:06:51|62069.73
17:06:53|62069.73
17:06:54|62069.74
17:06:54|62066.65
17:06:55|62069.73
17:06:56|62069.74
17:06:57|62072.51
17:06:58|62072.5
17:06:59|62072.51
17:07:00|62072.5
17:07:01|62072.5
17:07:02|62072.5
17:07:04|62072.51
17:07:06|62072.51
17:07:08|62072.51
17:07:08|62072.5
17:07:09|62072.5
17:07:10|62076.72
17:07:11|62069.96
17:07:13|62067.39
17:07:14|62070.42
17:07:15|62067.44
17:07:17|62072.48
17:07:18|62072.48
17:07:19|62070.53
17:07:20|62073.65
17:07:21|62073.64
17:07:21|62079.99
17:07:23|62080.
17:07:24|62080.
17:07:25|62080.
17:07:26|62079.99
17:07:28|62079.98
17:07:29|62079.97
17:07:30|62079.97
17:07:31|62079.97
17:07:33|62079.97
17:07:34|62079.97
17:07:34|62079.98
17:07:35|62079.97
17:07:37|62079.98
17:07:38|62079.98
17:07:38|62079.97
17:07:40|62079.98
17:07:40|62077.47
17:07:41|62077.45
17:07:43|62072.5
17:07:43|62072.51
17:07:44|62072.51
17:07:46|62072.5
17:07:46|62072.5
17:07:47|62072.51
17:07:49|62072.51
17:07:50|62075.33
17:07:50|62075.33
17:07:51|62072.5
17:07:52|62067.39
17:07:53|62072.39
17:07:54|62072.39
17:07:55|62075.33
17:07:57|62075.33
17:07:57|62075.32
17:07:58|62075.32
17:08:00|62079.92
17:08:01|62079.1
17:08:02|62079.1
17:08:03|62079.1
17:08:04|62079.1
17:08:05|62079.09
17:08:06|62074.82
17:08:07|62072.
17:08:08|62067.4
17:08:09|62067.4
17:08:10|62067.4
17:08:11|62067.39
17:08:12|62067.39
17:08:13|62067.39
17:08:15|62065.9
17:08:17|62070.66
17:08:18|62070.65
17:08:19|62070.66
17:08:21|62062.78
17:08:21|62062.78
17:08:22|62062.77
17:08:23|62062.77
17:08:24|62062.77
17:08:25|62062.78
17:08:26|62062.78
17:08:28|62062.77
17:08:29|62062.77
17:08:30|62057.01
17:08:31|62049.66
17:08:32|62049.65
17:08:33|62049.61
17:08:34|62046.34
17:08:35|62046.34
17:08:36|62046.33
17:08:37|62049.65
17:08:38|62049.64
17:08:39|62049.64
17:08:40|62043.47
17:08:41|62043.73
17:08:42|62049.
17:08:43|62048.97
17:08:44|62047.62
17:08:45|62047.61
17:08:46|62052.97
17:08:47|62052.97
17:08:48|62052.98
17:08:49|62052.97
17:08:50|62056.3
17:08:51|62055.55
17:08:52|62054.4
17:08:53|62052.99
17:08:54|62052.99
17:08:55|62050.67
17:08:56|62050.66
17:08:57|62050.28
17:08:58|62048.62
17:08:59|62048.61
17:09:00|62048.61
17:09:01|62047.09
17:09:02|62059.3
17:09:04|62051.
17:09:05|62049.96
17:09:06|62047.12
17:09:06|62047.12
17:09:07|62047.12
17:09:09|62047.11
17:09:09|62047.12
17:09:11|62048.93
17:09:11|62045.89
17:09:12|62049.51
17:09:13|62043.95
17:09:15|62043.95
17:09:15|62049.12
17:09:16|62049.13
17:09:18|62034.76
17:09:20|62038.54
17:09:20|62040.94
17:09:21|62040.94
17:09:23|62040.93
17:09:23|62040.95
17:09:24|62040.96
17:09:25|62041.79
17:09:28|62037.36
17:09:28|62037.36
17:09:29|62037.37
17:09:30|62037.36
17:09:31|62037.37
17:09:32|62037.36
17:09:33|62038.18
17:09:34|62038.19
17:09:35|62038.19
17:09:37|62039.99
17:09:37|62040.
17:09:39|62040.
17:09:40|62041.79
17:09:41|62041.79
17:09:42|62046.24
17:09:43|62048.6
17:09:44|62043.03
17:09:45|62043.02
17:09:46|62044.81
17:09:47|62033.78
17:09:48|62045.25
17:09:49|62045.25
17:09:50|62045.25
17:09:51|62046.25
17:09:52|62039.21
17:09:53|62043.58
17:09:54|62043.57
17:09:55|62043.58
17:09:56|62040.01
17:09:57|62040.55
17:09:57|62036.95
17:09:58|62036.94
17:10:00|62036.95
17:10:01|62036.94
17:10:02|62036.95
17:10:02|62036.94
17:10:04|62036.94
17:10:04|62039.98
17:10:07|62040.02
17:10:07|62040.03
17:10:08|62040.02
17:10:09|62040.03
17:10:11|62040.02
17:10:11|62040.03
17:10:12|62040.94
17:10:13|62046.22
17:10:14|62045.26
17:10:15|62045.23
17:10:17|62040.97
17:10:19|62040.98
17:10:20|62041.47
17:10:20|62044.12
17:10:22|62041.49
17:10:23|62043.99
17:10:24|62043.95
17:10:25|62041.78
17:10:26|62045.24
17:10:28|62042.12
17:10:29|62044.61
17:10:30|62044.61
17:10:32|62043.96
17:10:32|62042.49
17:10:34|62042.48
17:10:35|62042.48
17:10:37|62044.
17:10:37|62044.61
17:10:38|62044.61
17:10:39|62044.61
17:10:40|62044.61
17:10:41|62044.61
17:10:42|62044.62
17:10:43|62044.61
17:10:44|62044.99
17:10:45|62051.16
17:10:46|62048.03
17:10:47|62048.03
17:10:48|62048.03
17:10:49|62048.03
17:10:50|62048.01
17:10:51|62046.51
17:10:52|62045.14
17:10:53|62049.32
17:10:54|62051.17
17:10:56|62051.17
17:10:56|62051.17
17:10:57|62045.8
17:10:58|62048.79
17:10:59|62048.78
17:11:00|62048.79
17:11:01|62048.78
17:11:03|62048.79
17:11:03|62048.78
17:11:04|62048.79
17:11:05|62048.78
17:11:06|62048.78
17:11:07|62048.79
17:11:08|62048.79
17:11:09|62048.78
17:11:10|62048.78
17:11:12|62048.79
17:11:12|62048.78
17:11:13|62048.79
17:11:14|62048.78
17:11:15|62048.78
17:11:16|62048.79
17:11:19|62048.79
17:11:20|62048.78
17:11:21|62048.78
17:11:23|62048.78
17:11:24|62048.78
17:11:26|62043.
17:11:27|62043.
17:11:28|62043.
17:11:29|62040.83
17:11:29|62040.83
17:11:31|62045.27
17:11:32|62044.76
17:11:33|62044.76
17:11:34|62044.79
17:11:35|62048.77
17:11:36|62048.78
17:11:36|62048.77
17:11:38|62048.77
17:11:38|62046.34
17:11:40|62046.33
17:11:41|62046.34
17:11:42|62046.34
17:11:43|62046.29
17:11:44|62042.65
17:11:45|62042.69
17:11:45|62049.4
17:11:47|62049.41
17:11:47|62049.38
17:11:48|62049.38
17:11:50|62048.78
17:11:51|62048.78
17:11:52|62048.78
17:11:53|62048.79
17:11:54|62048.79
17:11:55|62048.78
17:11:56|62060.22
17:11:57|62064.29
17:11:57|62060.49
17:11:59|62052.47
17:12:00|62052.48
17:12:01|62052.48
17:12:02|62052.47
17:12:03|62052.47
17:12:04|62052.47
17:12:04|62050.29
17:12:06|62046.
17:12:07|62046.
17:12:07|62049.45
17:12:09|62049.45
17:12:10|62051.97
17:12:11|62051.96
17:12:12|62051.96
17:12:13|62050.59
17:12:14|62050.6
17:12:15|62050.59
17:12:15|62051.96
17:12:17|62051.96
17:12:19|62051.96
17:12:20|62051.97
17:12:22|62052.47
17:12:23|62052.46
17:12:25|62052.46
17:12:26|62052.46
17:12:28|62052.46
17:12:28|62052.47
17:12:29|62052.46
17:12:30|62052.47
17:12:32|62052.47
17:12:33|62052.46
17:12:34|62052.47
17:12:35|62052.46
17:12:36|62052.46
17:12:37|62057.28
17:12:38|62057.3
17:12:39|62057.3
17:12:40|62057.3
17:12:41|62057.29
17:12:42|62057.29
17:12:43|62057.29
17:12:44|62057.29
17:12:45|62057.32
17:12:46|62060.21
17:12:47|62060.2
17:12:48|62060.2
17:12:49|62057.31
17:12:50|62057.31
17:12:51|62057.31
17:12:52|62063.37
17:12:53|62059.38
17:12:55|62064.98
17:12:56|62064.98
17:12:56|62064.99
17:12:58|62064.98
17:12:59|62065.32
17:13:00|62065.32
17:13:01|62065.64
17:13:02|62065.64
17:13:03|62065.63
17:13:04|62065.64
17:13:05|62058.48
17:13:06|62058.78
17:13:07|62059.2
17:13:08|62063.5
17:13:09|62060.33
17:13:10|62060.34
17:13:11|62057.32
17:13:12|62057.31
17:13:13|62057.31
17:13:14|62057.31
17:13:15|62057.31
17:13:16|62060.37
17:13:17|62060.37
17:13:18|62060.37
17:13:20|62060.37
17:13:20|62060.36
17:13:23|62058.76
17:13:23|62061.36
17:13:24|62061.36
17:13:25|62061.36
17:13:27|62061.36
17:13:27|62061.36
17:13:28|62061.37
17:13:30|62063.67
17:13:30|62063.67
17:13:31|62060.38
17:13:32|62058.77
17:13:34|62057.31
17:13:34|62057.31
17:13:35|62060.37
17:13:36|62060.37
17:13:37|62057.31
17:13:38|62053.2
17:13:39|62055.21
17:13:40|62054.22
17:13:42|62054.21
17:13:42|62054.21
17:13:43|62054.22
17:13:44|62057.3
17:13:45|62060.34
17:13:46|62057.29
17:13:47|62057.33
17:13:48|62060.34
17:13:49|62057.33
17:13:50|62059.87
17:13:51|62060.32
17:13:52|62060.32
17:13:53|62060.32
17:13:54|62060.33
17:13:55|62060.37
17:13:56|62063.66
17:13:58|62063.66
17:13:59|62063.67
17:14:00|62063.67
17:14:01|62060.38
17:14:02|62061.18
17:14:03|62061.87
17:14:04|62063.66
17:14:05|62063.65
17:14:06|62063.65
17:14:07|62063.66
17:14:08|62063.65
17:14:09|62063.66
17:14:10|62063.67
17:14:11|62065.44
17:14:12|62063.67
17:14:13|62063.65
17:14:14|62061.88
17:14:15|62063.66
17:14:16|62070.11
17:14:17|62070.14
17:14:19|62078.5
17:14:21|62078.5
17:14:21|62078.54
17:14:22|62078.99
17:14:23|62079.1
17:14:25|62079.99
17:14:26|62080.
17:14:27|62080.
17:14:28|62083.21
17:14:29|62083.21
17:14:30|62083.21
17:14:31|62083.22
17:14:32|62079.55
17:14:32|62079.5
17:14:34|62079.5
17:14:35|62079.99
17:14:36|62079.98
17:14:37|62080.01
17:14:38|62082.81
17:14:39|62082.8
17:14:40|62082.79
17:14:41|62083.08
17:14:42|62083.21
17:14:43|62085.11
17:14:44|62081.19
17:14:45|62080.76
17:14:46|62084.23
17:14:47|62087.18
17:14:48|62085.11
17:14:49|62082.
17:14:50|62079.82
17:14:51|62079.51
17:14:52|62079.51
17:14:53|62079.5
17:14:54|62079.51
17:14:55|62079.51
17:14:56|62079.47
17:14:57|62079.46
17:14:58|62079.5
17:14:59|62079.51
17:15:00|62079.5
17:15:01|62079.51
17:15:02|62079.51
17:15:03|62076.82
17:15:05|62078.52
17:15:05|62079.5
17:15:06|62079.5
17:15:08|62079.01
17:15:08|62079.01
17:15:10|62079.01
17:15:11|62079.51
17:15:12|62079.99
17:15:12|62080.01
17:15:14|62080.01
17:15:15|62077.33
17:15:15|62077.34
17:15:16|62077.33
17:15:17|62077.34
17:15:18|62082.77
17:15:20|62080.01
17:15:22|62080.
17:15:23|62080.01
17:15:24|62080.01
17:15:25|62080.
17:15:26|62080.
17:15:28|62080.01
17:15:28|62074.47
17:15:30|62071.14
17:15:31|62074.43
17:15:32|62074.43
17:15:34|62074.46
17:15:34|62074.46
17:15:35|62074.46
17:15:36|62074.47
17:15:37|62074.46
17:15:38|62074.47
17:15:39|62074.46
17:15:40|62076.13
17:15:41|62074.45
17:15:43|62075.
17:15:44|62074.47
17:15:45|62075.02
17:15:46|62081.86
17:15:47|62075.59
17:15:48|62075.33
17:15:49|62075.32
17:15:49|62078.94
17:15:51|62075.37
17:15:52|62075.39
17:15:53|62078.02
17:15:54|62078.
17:15:55|62078.
17:15:56|62078.
17:15:57|62075.38
17:15:58|62075.37
17:16:00|62075.38
17:16:00|62075.37
17:16:01|62075.
17:16:02|62074.47
17:16:03|62074.47
17:16:04|62074.46
17:16:06|62074.46
17:16:07|62074.47
17:16:07|62074.46
17:16:08|62077.99
17:16:09|62078.93
17:16:11|62078.95
17:16:12|62078.94
17:16:13|62080.02
17:16:14|62080.94
17:16:15|62080.94
17:16:16|62079.92
17:16:17|62078.03
17:16:18|62077.54
17:16:19|62075.01
17:16:20|62074.48
17:16:21|62074.48
17:16:23|62065.03
17:16:25|62063.67
17:16:26|62063.66
17:16:27|62063.67
17:16:28|62063.66
17:16:29|62063.67
17:16:30|62063.67
17:16:31|62063.04
17:16:33|62063.05
17:16:33|62059.77
17:16:35|62059.77
17:16:36|62061.59
17:16:37|62061.58
17:16:38|62061.25
17:16:39|62057.89
17:16:39|62057.89
17:16:41|62056.09
17:16:42|62056.08
17:16:43|62057.88
17:16:44|62057.88
17:16:45|62057.88
17:16:46|62058.19
17:16:47|62058.19
17:16:48|62058.19
17:16:49|62058.15
17:16:50|62058.14
17:16:52|62058.15
17:16:52|62059.76
17:16:53|62062.81
17:16:55|62062.99
17:16:55|62063.
17:16:57|62063.
17:16:57|62062.99
17:16:59|62063.
17:17:00|62063.
17:17:01|62062.99
17:17:02|62063.
17:17:03|62058.19
17:17:04|62058.18
17:17:05|62058.18
17:17:05|62062.98
17:17:07|62063.
17:17:08|62062.99
17:17:08|62063.65
17:17:09|62068.98
17:17:11|62068.99
17:17:12|62069.
17:17:13|62068.99
17:17:14|62069.
17:17:16|62074.47
17:17:16|62067.22
17:17:17|62067.22
17:17:18|62067.21
17:17:19|62067.21
17:17:21|62064.52
17:17:22|62059.35
17:17:23|62058.68
17:17:24|62058.69
17:17:26|62058.69
17:17:27|62058.69
17:17:29|62059.34
17:17:29|62059.34
17:17:31|62059.33
17:17:31|62062.31
17:17:32|62064.38
17:17:33|62064.39
17:17:34|62064.39
17:17:35|62064.38
17:17:36|62064.38
17:17:37|62063.39
17:17:38|62063.38
17:17:39|62062.02
17:17:41|62062.01
17:17:42|62062.02
17:17:42|62062.01
17:17:44|62062.01
17:17:44|62059.35
17:17:45|62067.44
17:17:46|62067.44
17:17:47|62064.36
17:17:48|62061.23
17:17:49|62064.96
17:17:51|62065.99
17:17:52|62066.
17:17:53|62065.99
17:17:54|62065.99
17:17:55|62062.02
17:17:56|62062.02
17:17:57|62062.02
17:17:58|62062.01
17:17:59|62062.02
17:18:00|62062.01
17:18:01|62062.02
17:18:02|62062.04
17:18:03|62064.96
17:18:04|62064.97
17:18:05|62064.98
17:18:06|62064.99
17:18:07|62066.71
17:18:08|62067.45
17:18:09|62067.45
17:18:10|62065.04
17:18:11|62065.04
17:18:12|62064.96
17:18:13|62064.93
17:18:14|62064.94
17:18:15|62064.93
17:18:16|62070.26
17:18:17|62070.26
17:18:18|62070.26
17:18:19|62073.19
17:18:20|62073.18
17:18:21|62073.18
17:18:22|62073.19
17:18:24|62073.18
17:18:25|62073.19
17:18:26|62073.21
17:18:27|62073.21
17:18:28|62079.99
17:18:29|62080.
17:18:31|62076.
17:18:32|62073.21
17:18:32|62073.2
17:18:33|62072.33
17:18:34|62070.87
17:18:36|62075.98
17:18:37|62072.17
17:18:37|62071.01
17:18:38|62071.
17:18:39|62071.
17:18:41|62070.85
17:18:42|62070.15
17:18:43|62068.69
17:18:44|62068.74
17:18:45|62070.99
17:18:46|62074.32
17:18:47|62076.11
17:18:48|62071.63
17:18:49|62078.47
17:18:50|62083.17
17:18:52|62083.17
17:18:52|62083.18
17:18:53|62083.18
17:18:54|62083.17
17:18:56|62081.
17:18:57|62079.52
17:18:59|62073.09
17:18:59|62073.07
17:19:01|62069.01
17:19:02|62068.62
17:19:02|62065.65
17:19:04|62067.8
17:19:05|62070.24
17:19:06|62070.28
17:19:08|62075.25
17:19:08|62074.43
17:19:09|62068.34
17:19:11|62068.35
17:19:11|62068.34
17:19:13|62074.24
17:19:13|62073.08
17:19:14|62072.16
17:19:15|62078.25
17:19:16|62075.34
17:19:18|62075.34
17:19:18|62075.34
17:19:19|62075.36
17:19:20|62069.62
17:19:21|62069.62
17:19:22|62075.33
17:19:23|62075.37
17:19:25|62075.36
17:19:25|62075.36
17:19:26|62075.37
17:19:28|62075.37
17:19:29|62075.36
17:19:30|62077.03
17:19:31|62072.15
17:19:32|62072.14
17:19:33|62072.14
17:19:34|62072.15
17:19:35|62068.93
17:19:36|62074.
17:19:37|62072.3
17:19:38|62072.3
17:19:39|62073.65
17:19:40|62073.65
17:19:41|62073.65
17:19:42|62073.64
17:19:43|62073.65
17:19:44|62073.64
17:19:45|62073.64
17:19:46|62076.47
17:19:47|62074.45
17:19:48|62074.46
17:19:49|62074.45
17:19:50|62076.56
17:19:51|62074.
17:19:52|62074.
17:19:53|62073.65
17:19:54|62073.64
17:19:55|62073.64
17:19:56|62073.64
17:19:57|62074.01
17:19:58|62075.33
17:19:59|62079.99
17:20:00|62080.
17:20:01|62073.65
17:20:02|62079.66
17:20:03|62079.66
17:20:04|62079.66
17:20:05|62078.67
17:20:06|62074.
17:20:07|62076.81
17:20:08|62076.81
17:20:09|62076.82
17:20:10|62076.81
17:20:11|62075.82
17:20:12|62075.82
17:20:13|62075.81
17:20:14|62079.99
17:20:15|62079.98
17:20:16|62076.81
17:20:17|62076.83
17:20:18|62076.83
17:20:19|62076.85
17:20:20|62076.85
17:20:21|62078.92
17:20:22|62079.85
17:20:23|62079.85
17:20:25|62076.82
17:20:26|62075.36
17:20:27|62074.21
17:20:28|62074.21
17:20:29|62074.2
17:20:31|62074.21
17:20:33|62074.2
17:20:34|62074.2
17:20:34|62074.2
17:20:35|62074.21
17:20:36|62073.87
17:20:37|62073.65
17:20:38|62073.85
17:20:39|62073.86
17:20:40|62073.85
17:20:42|62073.86
17:20:42|62080.4
17:20:43|62080.41
17:20:44|62080.4
17:20:45|62080.4
17:20:46|62083.9
17:20:47|62083.89
17:20:48|62083.89
17:20:49|62083.9
17:20:50|62083.9
17:20:51|62077.87
17:20:52|62077.87
17:20:53|62080.88
17:20:54|62076.83
17:20:55|62076.83
17:20:56|62076.83
17:20:57|62076.83
17:20:58|62079.95
17:20:59|62080.
17:21:00|62080.
17:21:01|62080.
17:21:02|62080.06
17:21:03|62080.06
17:21:05|62080.05
17:21:06|62080.05
17:21:07|62079.06
17:21:08|62076.86
17:21:09|62076.87
17:21:10|62079.99
17:21:11|62079.99
17:21:12|62081.99
17:21:13|62081.99
17:21:14|62082.
17:21:15|62082.
17:21:16|62084.02
17:21:17|62082.54
17:21:18|62085.02
17:21:19|62085.02
17:21:20|62085.03
17:21:21|62085.02
17:21:22|62085.02
17:21:23|62083.24
17:21:24|62083.23
17:21:26|62080.48
17:21:28|62085.58
17:21:29|62083.23
17:21:31|62083.23
17:21:32|62087.38
17:21:33|62087.38
17:21:34|62087.38
17:21:35|62087.38
17:21:35|62087.38
17:21:37|62087.41
17:21:38|62091.99
17:21:39|62092.83
17:21:39|62092.83
17:21:41|62097.99
17:21:42|62097.99
17:21:43|62098.
17:21:44|62098.
17:21:45|62097.99
17:21:45|62097.99
17:21:46|62097.99
17:21:48|62098.
17:21:49|62097.99
17:21:49|62097.99
17:21:50|62100.
17:21:51|62099.99
17:21:53|62100.
17:21:53|62099.99
17:21:54|62100.
17:21:56|62099.99
17:21:57|62099.99
17:21:57|62100.
17:21:59|62100.
17:22:00|62099.99
17:22:01|62103.65
17:22:01|62103.71
17:22:03|62107.96
17:22:03|62107.94
17:22:05|62107.95
17:22:05|62107.94
17:22:07|62107.94
17:22:07|62107.92
17:22:09|62107.93
17:22:09|62107.92
17:22:11|62107.92
17:22:13|62107.93
17:22:13|62107.93
17:22:14|62107.93
17:22:15|62114.69
17:22:16|62112.75
17:22:18|62114.69
17:22:19|62116.18
17:22:19|62112.72
17:22:20|62119.99
17:22:21|62119.99
17:22:22|62119.96
17:22:24|62119.25
17:22:24|62119.25
17:22:26|62115.18
17:22:28|62112.71
17:22:30|62118.99
17:22:32|62118.99
17:22:33|62116.
17:22:34|62114.01
17:22:35|62112.92
17:22:37|62112.72
17:22:38|62116.04
17:22:38|62116.05
17:22:39|62116.05
17:22:40|62118.97
17:22:41|62118.97
17:22:42|62118.97
17:22:43|62119.99
17:22:44|62119.99
17:22:45|62122.32
17:22:46|62119.26
17:22:47|62122.35
17:22:48|62122.36
17:22:50|62117.02
17:22:50|62116.87
17:22:51|62116.87
17:22:52|62119.25
17:22:53|62116.87
17:22:54|62119.25
17:22:55|62119.26
17:22:57|62119.25
17:22:57|62119.25
17:22:58|62122.3
17:23:00|62122.3
17:23:00|62122.3
17:23:02|62122.3
17:23:03|62122.31
17:23:04|62125.56
17:23:05|62125.55
17:23:06|62125.56
17:23:07|62128.32
17:23:08|62128.33
17:23:09|62128.32
17:23:10|62128.32
17:23:11|62128.32
17:23:12|62128.34
17:23:14|62129.99
17:23:16|62129.99
17:23:16|62149.99
17:23:17|62151.68
17:23:18|62153.88
17:23:19|62154.51
17:23:20|62154.51
17:23:21|62154.51
17:23:22|62154.51
17:23:23|62154.51
17:23:24|62154.51
17:23:25|62154.55
17:23:28|62156.94
17:23:29|62154.51
17:23:31|62152.85
17:23:32|62154.11
17:23:33|62159.99
17:23:35|62158.15
17:23:36|62158.15
17:23:36|62156.93
17:23:37|62155.88
17:23:39|62155.88
17:23:39|62155.87
17:23:40|62155.88
17:23:42|62155.87
17:23:43|62159.64
17:23:44|62159.65
17:23:45|62155.46
17:23:47|62155.41
17:23:48|62155.4
17:23:49|62155.41
17:23:50|62155.4
17:23:50|62155.37
17:23:51|62155.36
17:23:53|62155.37
17:23:54|62155.37
17:23:55|62150.9
17:23:56|62156.83
17:23:57|62160.34
17:23:58|62160.33
17:23:59|62160.18
17:24:00|62160.18
17:24:01|62160.18
17:24:02|62158.28
17:24:03|62158.24
17:24:04|62158.24
17:24:05|62155.
17:24:06|62152.51
17:24:07|62150.9
17:24:08|62144.58
17:24:09|62133.
17:24:09|62133.01
17:24:11|62126.48
17:24:12|62128.99
17:24:13|62128.98
17:24:14|62128.99
17:24:15|62131.
17:24:16|62136.37
17:24:17|62133.49
17:24:17|62133.48
17:24:18|62131.38
17:24:20|62126.8
17:24:21|62130.38
17:24:22|62130.37
17:24:24|62130.38
17:24:24|62131.99
17:24:26|62132.
17:24:26|62130.48
17:24:28|62130.47
17:24:29|62128.36
17:24:31|62130.38
17:24:32|62132.9
17:24:33|62140.99
17:24:33|62132.84
17:24:35|62130.46
17:24:36|62130.46
17:24:37|62130.44
17:24:38|62120.01
17:24:39|62120.01
17:24:41|62120.01
17:24:41|62120.01
17:24:43|62114.42
17:24:45|62111.2
17:24:46|62115.4
17:24:47|62112.61
17:24:49|62112.61
17:24:50|62112.61
17:24:51|62112.58
17:24:52|62109.04
17:24:53|62107.93
17:24:54|62107.94
17:24:55|62107.93
17:24:56|62107.94
17:24:57|62107.94
17:24:58|62107.93
17:24:59|62107.94
17:25:00|62110.99
17:25:01|62112.56
17:25:02|62112.6
17:25:03|62119.14
17:25:04|62119.15
17:25:05|62119.14
17:25:06|62119.15
17:25:07|62123.65
17:25:08|62120.01
17:25:09|62123.64
17:25:10|62123.68
17:25:11|62123.68
17:25:12|62123.68
17:25:13|62123.69
17:25:14|62119.16
17:25:15|62111.15
17:25:16|62111.24
17:25:17|62111.23
17:25:18|62113.99
17:25:19|62122.21
17:25:20|62122.21
17:25:21|62122.22
17:25:22|62122.22
17:25:23|62122.21
17:25:25|62123.67
17:25:25|62123.68
17:25:26|62123.68
17:25:27|62123.67
17:25:29|62129.21
17:25:31|62129.21
17:25:32|62129.21
17:25:33|62129.2
17:25:34|62129.2
17:25:35|62129.21
17:25:36|62123.69
17:25:37|62123.68
17:25:38|62123.69
17:25:38|62129.19
17:25:40|62122.23
17:25:41|62122.23
17:25:42|62127.73
17:25:43|62127.73
17:25:44|62127.73
17:25:46|62142.04
17:25:47|62138.79
17:25:48|62140.96
17:25:49|62140.97
17:25:49|62140.96
17:25:50|62140.96
17:25:52|62140.96
17:25:52|62139.17
17:25:53|62139.18
17:25:55|62139.17
17:25:56|62142.33
17:25:57|62140.36
17:25:57|62140.36
17:25:59|62139.17
17:26:00|62139.17
17:26:00|62139.17
17:26:02|62146.58
17:26:03|62142.03
17:26:05|62139.
17:26:05|62138.8
17:26:06|62149.99
17:26:07|62149.99
17:26:09|62149.99
17:26:09|62150.
17:26:10|62154.99
17:26:11|62155.
17:26:12|62156.92
17:26:13|62159.99
17:26:15|62159.99
17:26:15|62160.
17:26:16|62159.14
17:26:17|62159.17
17:26:18|62159.17
17:26:19|62155.92
17:26:20|62155.93
17:26:21|62155.92
17:26:22|62156.88
17:26:23|62160.
17:26:24|62159.99
17:26:25|62160.
17:26:26|62159.99
17:26:27|62160.01
17:26:29|62160.01
17:26:31|62149.99
17:26:32|62145.
17:26:33|62138.82
17:26:35|62138.82
17:26:35|62138.82
17:26:37|62138.99
17:26:38|62144.7
17:26:38|62144.77
17:26:39|62144.78
17:26:40|62145.7
17:26:41|62145.7
17:26:43|62145.71
17:26:45|62145.7
17:26:45|62148.59
17:26:46|62144.71
17:26:47|62142.68
17:26:48|62146.07
17:26:49|62146.07
17:26:50|62149.71
17:26:52|62147.98
17:26:53|62144.11
17:26:53|62147.17
17:26:55|62147.17
17:26:56|62147.18
17:26:57|62147.17
17:26:58|62147.18
17:26:58|62149.99
17:26:59|62153.38
17:27:01|62153.39
17:27:03|62151.02
17:27:03|62151.02
17:27:04|62151.02
17:27:05|62151.02
17:27:06|62151.06
17:27:08|62153.38
17:27:08|62153.38
17:27:10|62152.54
17:27:10|62152.53
17:27:12|62148.28
17:27:13|62151.32
17:27:15|62149.39
17:27:15|62151.41
17:27:16|62152.54
17:27:17|62152.53
17:27:18|62152.53
17:27:19|62152.54
17:27:20|62152.53
17:27:21|62152.53
17:27:22|62152.53
17:27:23|62159.98
17:27:24|62159.98
17:27:25|62159.98
17:27:27|62159.98
17:27:27|62159.99
17:27:28|62159.98
17:27:30|62170.86
17:27:32|62170.86
17:27:32|62170.86
17:27:34|62170.85
17:27:35|62170.87
17:27:36|62170.88
17:27:37|62171.92
17:27:39|62171.94
17:27:40|62171.95
17:27:41|62176.99
17:27:42|62177.92
17:27:43|62179.97
17:27:44|62183.13
17:27:45|62183.13
17:27:46|62183.13
17:27:47|62183.14
17:27:48|62183.1
17:27:49|62183.09
17:27:50|62183.13
17:27:52|62183.13
17:27:52|62183.14
17:27:53|62183.13
17:27:54|62183.15
17:27:56|62187.27
17:27:57|62187.27
17:27:58|62185.
17:27:58|62185.01
17:27:59|62185.01
17:28:00|62183.13
17:28:01|62183.17
17:28:02|62187.27
17:28:03|62189.99
17:28:04|62188.14
17:28:06|62186.49
17:28:07|62186.49
17:28:07|62186.49
17:28:08|62186.5
17:28:09|62186.49
17:28:10|62186.49
17:28:12|62186.49
17:28:12|62186.49
17:28:14|62186.5
17:28:14|62185.49
17:28:15|62190.42
17:28:16|62187.
17:28:17|62187.
17:28:19|62186.
17:28:19|62186.01
17:28:20|62186.51
17:28:21|62186.5
17:28:23|62183.41
17:28:23|62183.42
17:28:24|62184.42
17:28:25|62185.01
17:28:26|62183.52
17:28:27|62179.96
17:28:28|62171.79
17:28:30|62174.14
17:28:32|62173.51
17:28:33|62170.91
17:28:35|62164.59
17:28:36|62164.99
17:28:37|62167.05
17:28:38|62167.05
17:28:39|62167.05
17:28:40|62167.04
17:28:41|62169.1
17:28:42|62167.05
17:28:43|62171.97
17:28:44|62172.23
17:28:45|62172.23
17:28:46|62176.95
17:28:47|62176.95
17:28:48|62172.59
17:28:49|62172.58
17:28:50|62152.53
17:28:51|62151.36
17:28:52|62151.35
17:28:54|62150.92
17:28:55|62151.36
17:28:55|62151.35
17:28:58|62151.35
17:28:58|62151.36
17:28:59|62151.36
17:29:00|62150.01
17:29:01|62150.01
17:29:02|62147.23
17:29:04|62147.18
17:29:04|62147.18
17:29:05|62151.99
17:29:06|62152.
17:29:07|62152.
17:29:08|62152.
17:29:09|62152.
17:29:10|62152.
17:29:12|62151.99
17:29:12|62152.53
17:29:14|62152.53
17:29:14|62152.99
17:29:15|62159.81
17:29:17|62160.83
17:29:17|62160.82
17:29:19|62160.79
17:29:20|62160.78
17:29:20|62159.82
17:29:21|62159.82
17:29:22|62165.63
17:29:23|62162.45
17:29:24|62160.78
17:29:25|62160.79
17:29:27|62155.61
17:29:27|62155.6
17:29:29|62154.61
17:29:29|62154.62
17:29:31|62154.62
17:29:33|62153.61
17:29:34|62157.94
17:29:35|62157.93
17:29:36|62157.93
17:29:38|62158.93
17:29:40|62160.
17:29:41|62160.
17:29:42|62160.
17:29:43|62159.99
17:29:44|62159.97
17:29:45|62160.
17:29:46|62159.99
17:29:47|62159.99
17:29:48|62159.99
17:29:49|62159.99
17:29:50|62160.
17:29:51|62159.99
17:29:52|62159.99
17:29:53|62160.
17:29:54|62160.
17:29:55|62159.99
17:29:56|62159.99
17:29:57|62160.03
17:29:58|62160.03
17:29:59|62160.03
17:30:00|62161.28
17:30:01|62166.4
17:30:02|62164.93
17:30:03|62161.44
17:30:04|62161.44
17:30:05|62161.43
17:30:06|62161.44
17:30:07|62159.99
17:30:08|62160.
17:30:09|62160.
17:30:10|62160.
17:30:11|62160.04
17:30:12|62160.03
17:30:13|62160.03
17:30:14|62160.03
17:30:15|62158.45
17:30:16|62158.43
17:30:17|62149.77
17:30:18|62149.77
17:30:19|62145.15
17:30:20|62149.6
17:30:21|62149.78
17:30:22|62149.78
17:30:23|62149.77
17:30:24|62149.78
17:30:25|62149.77
17:30:26|62149.77
17:30:27|62149.78
17:30:28|62145.81
17:30:29|62143.56
17:30:30|62140.
17:30:31|62140.01
17:30:33|62137.77
17:30:35|62153.53
17:30:36|62151.04
17:30:37|62151.05
17:30:39|62144.8
17:30:40|62146.81
17:30:41|62153.03
17:30:42|62153.02
17:30:43|62153.03
17:30:43|62151.05
17:30:45|62149.01
17:30:46|62150.78
17:30:47|62145.
17:30:48|62145.01
17:30:48|62145.
17:30:50|62144.17
17:30:51|62144.18
17:30:51|62141.5
17:30:53|62139.98
17:30:53|62127.22
17:30:55|62127.22
17:30:55|62127.21
17:30:56|62127.21
17:30:57|62123.17
17:30:58|62123.17
17:30:59|62125.57
17:31:00|62125.29
17:31:01|62124.07
17:31:02|62120.02
17:31:03|62120.92
17:31:04|62123.53
17:31:05|62125.53
17:31:06|62125.53
17:31:07|62125.28
17:31:08|62125.28
17:31:09|62127.2
17:31:11|62127.2
17:31:11|62126.11
17:31:13|62126.12
17:31:15|62120.01
17:31:15|62120.01
17:31:16|62119.67
17:31:17|62122.33
17:31:18|62122.33
17:31:20|62122.35
17:31:20|62122.53
17:31:21|62122.54
17:31:23|62124.99
17:31:24|62124.99
17:31:24|62125.54
17:31:25|62125.53
17:31:27|62125.54
17:31:27|62125.53
17:31:29|62125.53
17:31:29|62122.51
17:31:30|62122.5
17:31:31|62122.5
17:31:33|62122.5
17:31:35|62122.5
17:31:36|62122.51
17:31:37|62122.5
17:31:38|62122.5
17:31:39|62125.54
17:31:40|62125.53
17:31:41|62125.57
17:31:42|62131.72
17:31:43|62131.72
17:31:44|62131.72
17:31:45|62131.73
17:31:46|62149.99
17:31:47|62147.58
17:31:48|62149.16
17:31:50|62149.17
17:31:51|62139.54
17:31:52|62136.51
17:31:54|62136.51
17:31:54|62139.65
17:31:55|62139.64
17:31:56|62139.64
17:31:58|62142.08
17:31:58|62144.63
17:31:59|62146.99
17:32:00|62147.
17:32:01|62149.15
17:32:02|62149.16
17:32:04|62149.18
17:32:04|62149.19
17:32:05|62149.22
17:32:06|62149.22
17:32:07|62149.17
17:32:09|62149.17
17:32:10|62149.17
17:32:10|62149.17
17:32:12|62149.17
17:32:13|62149.17
17:32:14|62149.18
17:32:15|62149.17
17:32:15|62149.18
17:32:18|62149.17
17:32:18|62149.17
17:32:19|62149.17
17:32:20|62149.17
17:32:21|62149.18
17:32:22|62149.17
17:32:23|62149.17
17:32:25|62149.99
17:32:25|62149.99
17:32:26|62150.
17:32:27|62149.99
17:32:28|62159.99
17:32:29|62159.99
17:32:30|62164.83
17:32:31|62164.84
17:32:32|62164.86
17:32:34|62168.81
17:32:35|62169.3
17:32:36|62174.77
17:32:37|62174.76
17:32:38|62181.79
17:32:39|62188.64
17:32:41|62185.49
17:32:42|62190.
17:32:42|62189.99
17:32:43|62197.
17:32:45|62196.99
17:32:45|62196.99
17:32:47|62186.73
17:32:47|62186.73
17:32:48|62186.66
17:32:50|62184.66
17:32:51|62186.71
17:32:51|62186.72
17:32:53|62184.81
17:32:53|62184.81
17:32:55|62182.07
17:32:55|62182.07
17:32:57|62182.07
17:32:58|62161.43
17:32:59|62170.44
17:33:00|62173.
17:33:01|62174.97
17:33:02|62171.1
17:33:03|62175.97
17:33:04|62175.97
17:33:05|62175.98
17:33:06|62169.04
17:33:07|62169.03
17:33:08|62169.02
17:33:09|62168.03
17:33:10|62168.03
17:33:11|62168.03
17:33:12|62168.03
17:33:13|62168.03
17:33:14|62168.03
17:33:15|62168.03
17:33:16|62171.8
17:33:17|62171.8
17:33:18|62171.81
17:33:19|62166.01
17:33:20|62164.88
17:33:21|62163.45
17:33:22|62164.88
17:33:23|62164.88
17:33:24|62156.28
17:33:25|62155.1
17:33:26|62155.1
17:33:27|62155.09
17:33:28|62155.09
17:33:29|62155.07
17:33:30|62149.77
17:33:32|62149.18
17:33:32|62146.99
17:33:34|62139.65
17:33:36|62141.21
17:33:36|62141.2
17:33:39|62141.21
17:33:39|62140.2
17:33:40|62140.2
17:33:41|62140.2
17:33:42|62140.21
17:33:43|62140.21
17:33:45|62141.19
17:33:45|62155.82
17:33:47|62153.14
17:33:47|62148.47
17:33:48|62146.36
17:33:49|62145.01
17:33:50|62145.
17:33:52|62145.
17:33:52|62145.04
17:33:53|62145.04
17:33:55|62141.51
17:33:55|62141.51
17:33:57|62140.75
17:33:57|62140.74
17:33:58|62137.03
17:33:59|62141.
17:34:00|62135.92
17:34:01|62137.49
17:34:02|62137.5
17:34:04|62137.5
17:34:05|62144.69
17:34:06|62144.99
17:34:06|62144.99
17:34:07|62144.99
17:34:08|62180.04
17:34:10|62180.06
17:34:11|62174.46
17:34:11|62174.46
17:34:12|62174.47
17:34:13|62184.98
17:34:15|62174.06
17:34:15|62189.07
17:34:16|62177.58
17:34:17|62166.79
17:34:19|62166.79
17:34:19|62184.99
17:34:21|62189.99
17:34:22|62189.99
17:34:22|62186.39
17:34:23|62186.39
17:34:24|62186.39
17:34:25|62169.55
17:34:27|62169.54
17:34:27|62169.55
17:34:28|62169.54
17:34:29|62175.26
17:34:30|62175.25
17:34:31|62175.26
17:34:32|62175.26
17:34:34|62169.71
17:34:35|62169.7
17:34:36|62169.71
17:34:37|62169.7
17:34:38|62169.71
17:34:39|62169.71
17:34:40|62169.7
17:34:41|62169.71
17:34:42|62169.7
17:34:43|62169.71
17:34:44|62169.71
17:34:45|62169.71
17:34:46|62178.42
17:34:47|62178.25
17:34:48|62177.15
17:34:49|62177.15
17:34:50|62175.86
17:34:51|62175.87
17:34:52|62175.87
17:34:53|62175.86
17:34:55|62175.86
17:34:55|62175.87
17:34:56|62175.87
17:34:58|62175.87
17:34:59|62175.91
17:35:00|62171.91
17:35:01|62178.42
17:35:01|62177.52
17:35:03|62177.52
17:35:03|62177.52
17:35:04|62172.26
17:35:06|62172.27
17:35:07|62172.26
17:35:07|62172.26
17:35:08|62172.26
17:35:09|62172.27
17:35:11|62170.93
17:35:12|62170.92
17:35:13|62170.92
17:35:15|62170.93
17:35:16|62178.42
17:35:17|62171.31
17:35:17|62175.95
17:35:19|62173.72
17:35:20|62173.73
17:35:21|62173.72
17:35:22|62173.73
17:35:23|62173.72
17:35:24|62170.97
17:35:25|62175.37
17:35:26|62178.42
17:35:26|62178.43
17:35:28|62162.77
17:35:28|62166.92
17:35:30|62166.92
17:35:30|62166.93
17:35:32|62166.92
17:35:33|62170.83
17:35:33|62170.83
17:35:35|62170.83
17:35:37|62170.92
17:35:38|62170.92
17:35:40|62170.83
17:35:40|62170.83
17:35:41|62170.83
17:35:42|62170.83
17:35:43|62169.92
17:35:44|62170.92
17:35:45|62178.43
17:35:46|62170.92
17:35:47|62170.93
17:35:48|62170.93
17:35:49|62170.92
17:35:50|62162.15
17:35:51|62160.01
17:35:53|62160.
17:35:54|62160.
17:35:55|62160.01
17:35:56|62160.
17:35:57|62160.01
17:35:57|62160.01
17:35:59|62160.01
17:35:59|62160.01
17:36:01|62160.
17:36:02|62155.92
17:36:03|62155.92
17:36:04|62160.01
17:36:05|62160.
17:36:06|62160.
17:36:07|62160.01
17:36:07|62160.
17:36:09|62159.01
17:36:10|62159.01
17:36:12|62159.02
17:36:13|62159.02
17:36:13|62159.02
17:36:14|62159.01
17:36:15|62158.41
17:36:17|62159.2
17:36:18|62159.21
17:36:19|62160.15
17:36:19|62160.16
17:36:20|62160.16
17:36:22|62159.15
17:36:23|62159.16
17:36:23|62159.15
17:36:24|62159.15
17:36:26|62159.15
17:36:26|62162.55
17:36:27|62160.15
17:36:29|62160.16
17:36:29|62159.02
17:36:30|62155.1
17:36:31|62150.01
17:36:33|62150.
17:36:34|62141.48
17:36:34|62141.48
17:36:35|62141.47
17:36:36|62141.48
17:36:39|62141.45
17:36:40|62140.57
17:36:41|62145.36
17:36:42|62145.35
17:36:43|62145.35
17:36:44|62141.5
17:36:46|62148.59
17:36:47|62145.76
17:36:48|62147.43
17:36:49|62149.82
17:36:50|62147.44
17:36:51|62147.45
17:36:52|62147.44
17:36:53|62152.76
17:36:54|62146.
17:36:55|62142.53
17:36:57|62148.19
17:36:58|62148.2
17:36:58|62149.99
17:36:59|62154.41
17:37:00|62154.41
17:37:01|62154.41
17:37:02|62154.41
17:37:04|62152.77
17:37:04|62152.76
17:37:05|62150.91
17:37:06|62146.71
17:37:07|62141.68
17:37:08|62141.67
17:37:10|62141.68
17:37:10|62141.68
17:37:12|62141.68
17:37:12|62141.67
17:37:13|62141.68
17:37:14|62140.01
17:37:15|62140.01
17:37:16|62135.01
17:37:17|62135.01
17:37:18|62135.01
17:37:19|62135.01
17:37:20|62135.01
17:37:21|62141.22
17:37:22|62141.23
17:37:23|62141.22
17:37:24|62141.23
17:37:25|62141.23
17:37:26|62141.22
17:37:27|62141.22
17:37:28|62141.23
17:37:30|62141.23
17:37:30|62151.99
17:37:31|62152.
17:37:32|62155.63
17:37:33|62155.64
17:37:35|62146.35
17:37:35|62146.36
17:37:37|62146.35
17:37:38|62146.36
17:37:40|62146.36
17:37:41|62150.12
17:37:42|62147.7
17:37:43|62142.87
17:37:44|62142.87
17:37:45|62149.1
17:37:46|62156.83
17:37:48|62151.54
17:37:48|62151.54
17:37:50|62150.54
17:37:50|62150.55
17:37:51|62150.54
17:37:52|62148.32
17:37:54|62148.32
17:37:54|62151.53
17:37:55|62151.53
17:37:56|62151.54
17:37:57|62151.53
17:37:58|62151.53
17:37:59|62151.53
17:38:00|62151.53
17:38:01|62151.53
17:38:02|62163.66
17:38:03|62163.67
17:38:04|62163.66
17:38:05|62162.48
17:38:06|62165.81
17:38:07|62162.45
17:38:08|62164.11
17:38:09|62161.24
17:38:10|62161.24
17:38:11|62161.23
17:38:12|62165.77
17:38:13|62165.78
17:38:14|62165.77
17:38:16|62168.11
17:38:16|62165.77
17:38:17|62161.25
17:38:18|62161.25
17:38:20|62161.29
17:38:21|62167.75
17:38:22|62161.82
17:38:23|62161.82
17:38:24|62161.25
17:38:25|62161.25
17:38:26|62159.01
17:38:27|62145.81
17:38:28|62145.81
17:38:29|62145.83
17:38:30|62149.33
17:38:32|62149.33
17:38:32|62154.92
17:38:34|62154.91
17:38:34|62154.92
17:38:36|62154.91
17:38:36|62154.92
17:38:38|62130.
17:38:40|62137.42
17:38:40|62137.41
17:38:41|62137.4
17:38:42|62137.38
17:38:44|62134.39
17:38:44|62132.01
17:38:45|62150.91
17:38:47|62142.09
17:38:48|62142.08
17:38:49|62142.07
17:38:50|62142.07
17:38:51|62141.9
17:38:52|62138.23
17:38:53|62138.25
17:38:54|62141.87
17:38:55|62141.89
17:38:56|62141.87
17:38:57|62141.88
17:38:58|62141.87
17:38:59|62141.83
17:38:59|62137.08
17:39:01|62137.08
17:39:02|62137.08
17:39:04|62137.08
17:39:05|62138.24
17:39:05|62138.24
17:39:06|62138.24
17:39:07|62137.93
17:39:09|62137.93
17:39:09|62137.92
17:39:10|62141.22
17:39:11|62141.82
17:39:12|62141.83
17:39:14|62167.73
17:39:14|62172.79
17:39:15|62179.94
17:39:16|62179.94
17:39:17|62179.95
17:39:18|62179.94
17:39:19|62179.94
17:39:20|62179.94
17:39:22|62179.95
17:39:23|62179.95
17:39:23|62180.94
17:39:24|62180.94
17:39:25|62180.94
17:39:27|62180.94
17:39:28|62180.94
17:39:29|62180.94
17:39:29|62189.33
17:39:30|62190.
17:39:31|62191.99
17:39:32|62191.99
17:39:34|62196.96
17:39:34|62199.98
17:39:35|62199.98
17:39:37|62199.98
17:39:38|62199.98
17:39:38|62199.98
17:39:40|62199.99
17:39:41|62200.
17:39:42|62199.99
17:39:43|62199.98
17:39:44|62196.14
17:39:45|62196.95
17:39:46|62199.69
17:39:47|62199.69
17:39:48|62192.
17:39:49|62191.99
17:39:50|62192.
17:39:51|62192.
17:39:52|62192.
17:39:53|62192.
17:39:54|62192.
17:39:55|62192.
17:39:57|62162.87
17:39:57|62171.98
17:39:58|62168.67
17:39:59|62168.67
17:40:00|62168.66
17:40:01|62181.97
17:40:02|62181.98
17:40:04|62176.
17:40:05|62176.01
17:40:06|62176.
17:40:07|62176.01
17:40:08|62171.89
17:40:09|62171.89
17:40:09|62171.88
17:40:11|62171.88
17:40:12|62171.88
17:40:13|62171.88
17:40:14|62171.89
17:40:15|62177.4
17:40:16|62181.05
17:40:17|62179.48
17:40:18|62179.47
17:40:19|62171.9
17:40:19|62165.
17:40:21|62165.01
17:40:22|62166.11
17:40:22|62166.11
17:40:24|62166.1
17:40:25|62156.31
17:40:25|62157.2
17:40:27|62161.52
17:40:27|62160.07
17:40:29|62160.07
17:40:30|62161.51
17:40:31|62161.51
17:40:32|62160.02
17:40:33|62156.26
17:40:33|62159.62
17:40:34|62154.79
17:40:36|62158.19
17:40:37|62154.83
17:40:38|62154.82
17:40:39|62159.9
17:40:40|62158.55
17:40:42|62161.94
17:40:43|62161.93
17:40:45|62165.5
17:40:46|62165.64
17:40:47|62167.43
17:40:48|62163.27
17:40:49|62163.28
17:40:50|62163.27
17:40:51|62163.27
17:40:52|62163.27
17:40:53|62163.23
17:40:54|62159.93
17:40:55|62159.94
17:40:56|62165.19
17:40:57|62170.28
17:40:58|62165.46
17:40:59|62165.46
17:41:00|62165.46
17:41:01|62165.46
17:41:02|62161.23
17:41:03|62161.93
17:41:04|62161.93
17:41:05|62165.45
17:41:06|62163.27
17:41:07|62164.04
17:41:08|62164.04
17:41:09|62164.04
17:41:10|62164.05
17:41:11|62161.93
17:41:12|62161.92
17:41:13|62161.93
17:41:14|62161.96
17:41:15|62161.97
17:41:16|62163.37
17:41:17|62159.92
17:41:18|62159.91
17:41:19|62164.41
17:41:20|62164.41
17:41:21|62164.4
17:41:22|62161.
17:41:23|62161.
17:41:24|62161.
17:41:25|62161.01
17:41:26|62159.89
17:41:27|62159.89
17:41:28|62159.9
17:41:29|62159.89
17:41:30|62164.18
17:41:31|62164.18
17:41:32|62167.24
17:41:33|62164.37
17:41:34|62159.9
17:41:35|62159.89
17:41:36|62159.
17:41:37|62158.13
17:41:38|62158.12
17:41:39|62158.12
17:41:40|62163.26
17:41:41|62163.26
17:41:43|62163.26
17:41:44|62161.19
17:41:45|62158.54
17:41:46|62162.75
17:41:47|62164.
17:41:48|62164.35
17:41:49|62158.54
17:41:50|62161.58
17:41:52|62161.58
17:41:52|62159.27
17:41:54|62157.19
17:41:55|62159.2
17:41:56|62159.19
17:41:56|62159.2
17:41:58|62161.27
17:41:58|62160.01
17:42:00|62157.2
17:42:01|62153.06
17:42:02|62148.75
17:42:03|62148.75
17:42:04|62149.27
17:42:05|62148.19
17:42:06|62148.19
17:42:07|62149.4
17:42:08|62144.01
17:42:09|62146.
17:42:10|62148.19
17:42:11|62148.64
17:42:12|62148.65
17:42:13|62148.69
17:42:14|62148.68
17:42:15|62148.69
17:42:16|62148.68
17:42:17|62145.21
17:42:18|62145.2
17:42:19|62145.2
17:42:20|62145.21
17:42:21|62145.21
17:42:23|62145.2
17:42:23|62143.83
17:42:24|62143.59
17:42:25|62130.44
17:42:26|62134.65
17:42:27|62134.65
17:42:28|62134.65
17:42:29|62134.66
17:42:30|62134.66
17:42:31|62134.66
17:42:32|62134.65
17:42:33|62134.66
17:42:34|62129.67
17:42:35|62129.67
17:42:36|62129.67
17:42:37|62129.65
17:42:38|62123.2
17:42:39|62123.2
17:42:40|62123.2
17:42:41|62123.19
17:42:43|62122.51
17:42:44|62122.5
17:42:46|62125.52
17:42:47|62125.52
17:42:49|62125.52
17:42:49|62123.37
17:42:51|62126.24
17:42:52|62123.01
17:42:53|62123.
17:42:54|62123.01
17:42:56|62123.01
17:42:56|62123.01
17:42:58|62123.01
17:42:59|62123.01
17:43:00|62122.52
17:43:02|62122.53
17:43:03|62133.17
17:43:04|62134.65
17:43:05|62138.33
17:43:06|62129.87
17:43:07|62133.91
17:43:08|62133.91
17:43:09|62128.76
17:43:11|62129.1
17:43:12|62133.9
17:43:13|62145.2
17:43:13|62145.19
17:43:15|62148.68
17:43:16|62149.99
17:43:16|62149.99
17:43:18|62158.54
17:43:19|62159.19
17:43:19|62156.1
17:43:21|62158.11
17:43:22|62157.61
17:43:23|62157.61
17:43:24|62157.15
17:43:24|62159.19
17:43:26|62159.19
17:43:27|62159.19
17:43:28|62159.15
17:43:29|62156.
17:43:30|62155.16
17:43:30|62150.
17:43:32|62145.22
17:43:33|62145.54
17:43:33|62148.98
17:43:35|62147.45
17:43:36|62150.19
17:43:37|62147.46
17:43:38|62147.45
17:43:39|62147.46
17:43:39|62147.46
17:43:41|62147.48
17:43:41|62150.16
17:43:43|62150.15
17:43:45|62152.99
17:43:46|62153.53
17:43:47|62153.89
17:43:48|62156.16
17:43:49|62156.17
17:43:50|62149.99
17:43:52|62150.
17:43:53|62151.61
17:43:54|62151.61
17:43:56|62151.61
17:43:57|62151.61
17:43:58|62155.45
17:43:58|62155.45
17:44:00|62155.44
17:44:01|62155.44
17:44:02|62146.02
17:44:03|62152.5
17:44:04|62153.77
17:44:05|62153.77
17:44:06|62155.35
17:44:07|62153.78
17:44:08|62153.78
17:44:09|62148.25
17:44:10|62148.26
17:44:11|62148.25
17:44:12|62148.26
17:44:13|62148.25
17:44:14|62148.26
17:44:15|62190.88
17:44:16|62182.22
17:44:17|62184.51
17:44:18|62182.22
17:44:19|62182.22
17:44:20|62182.22
17:44:21|62182.18
17:44:22|62182.18
17:44:23|62182.23
17:44:24|62187.84
17:44:25|62187.84
17:44:26|62187.84
17:44:27|62187.84
17:44:28|62191.98
17:44:29|62199.99
17:44:30|62199.99
17:44:31|62199.99
17:44:32|62199.99
17:44:33|62199.99
17:44:34|62200.
17:44:35|62199.99
17:44:36|62199.99
17:44:37|62229.39
17:44:38|62230.12
17:44:39|62230.12
17:44:40|62230.13
17:44:41|62231.25
17:44:42|62234.52
17:44:43|62234.52
17:44:45|62234.53
17:44:46|62237.76
17:44:47|62231.07
17:44:48|62231.01
17:44:49|62231.01
17:44:50|62229.35
17:44:52|62226.67
17:44:52|62229.65
17:44:53|62233.88
17:44:55|62233.88
17:44:56|62234.69
17:44:58|62236.33
17:44:58|62236.34
17:45:00|62236.33
17:45:01|62236.33
17:45:02|62236.34
17:45:03|62236.33
17:45:05|62236.34
17:45:05|62234.73
17:45:06|62234.7
17:45:07|62233.88
17:45:08|62232.37
17:45:09|62226.84
17:45:10|62226.83
17:45:11|62226.84
17:45:12|62208.67
17:45:14|62208.67
17:45:15|62200.41
17:45:16|62201.89
17:45:17|62201.9
17:45:18|62204.69
17:45:19|62204.69
17:45:20|62204.69
17:45:21|62204.65
17:45:21|62204.65
17:45:23|62200.02
17:45:24|62200.01
17:45:25|62200.01
17:45:26|62200.02
17:45:27|62200.02
17:45:28|62200.01
17:45:29|62200.01
17:45:30|62200.02
17:45:30|62200.01
17:45:32|62200.02
17:45:33|62200.02
17:45:34|62200.01
17:45:35|62200.01
17:45:36|62200.01
17:45:37|62200.01
17:45:38|62206.24
17:45:39|62205.75
17:45:40|62205.74
17:45:41|62200.01
17:45:42|62200.01
17:45:43|62200.
17:45:44|62200.01
17:45:46|62198.28
17:45:47|62198.27
17:45:48|62197.52
17:45:49|62197.53
17:45:50|62200.01
17:45:51|62203.54
17:45:52|62203.15
17:45:53|62203.15
17:45:54|62203.15
17:45:55|62203.15
17:45:56|62203.15
17:45:57|62203.15
17:45:58|62203.15
17:45:59|62203.16
17:46:00|62203.16
17:46:01|62203.16
17:46:02|62203.16
17:46:03|62203.15
17:46:04|62206.9
17:46:05|62203.16
17:46:06|62203.17
17:46:07|62203.16
17:46:08|62203.16
17:46:09|62203.18
17:46:10|62203.19
17:46:11|62203.19
17:46:12|62203.18
17:46:13|62203.19
17:46:14|62203.17
17:46:15|62203.18
17:46:16|62203.17
17:46:17|62203.17
17:46:18|62200.35
17:46:19|62200.35
17:46:20|62199.64
17:46:21|62199.64
17:46:22|62199.64
17:46:23|62197.54
17:46:24|62197.54
17:46:25|62197.54
17:46:26|62197.54
17:46:27|62197.53
17:46:28|62196.94
17:46:29|62199.64
17:46:30|62199.99
17:46:31|62195.79
17:46:32|62201.82
17:46:33|62200.
17:46:34|62199.99
17:46:35|62199.99
17:46:36|62199.98
17:46:37|62197.54
17:46:38|62194.16
17:46:39|62195.77
17:46:40|62195.77
17:46:41|62186.8
17:46:42|62193.39
17:46:43|62193.79
17:46:44|62194.12
17:46:45|62194.12
17:46:46|62194.12
17:46:48|62194.13
17:46:49|62194.13
17:46:50|62194.12
17:46:52|62202.42
17:46:53|62202.43
17:46:53|62203.16
17:46:55|62203.2
17:46:55|62219.99
17:46:56|62223.99
17:46:57|62230.
17:46:58|62229.99
17:47:00|62239.99
17:47:01|62246.48
17:47:02|62246.89
17:47:03|62247.99
17:47:03|62247.99
17:47:04|62242.7
17:47:06|62241.79
17:47:07|62241.8
17:47:07|62241.79
17:47:08|62241.79
17:47:10|62241.79
17:47:10|62241.79
17:47:11|62242.7
17:47:13|62242.71
17:47:14|62242.74
17:47:15|62242.74
17:47:16|62241.26
17:47:17|62241.26
17:47:18|62242.69
17:47:19|62242.7
17:47:20|62242.69
17:47:21|62242.69
17:47:22|62242.7
17:47:23|62240.94
17:47:24|62256.42
17:47:25|62259.71
17:47:26|62250.73
17:47:27|62242.98
17:47:28|62236.13
17:47:29|62234.11
17:47:30|62234.11
17:47:31|62232.34
17:47:32|62232.34
17:47:33|62232.33
17:47:34|62224.01
17:47:35|62220.29
17:47:36|62216.25
17:47:37|62219.19
17:47:38|62219.19
17:47:39|62216.43
17:47:40|62216.43
17:47:41|62216.43
17:47:42|62220.27
17:47:43|62224.
17:47:44|62225.99
17:47:45|62226.
17:47:46|62228.34
17:47:48|62224.02
17:47:50|62226.87
17:47:51|62237.13
17:47:53|62237.13
17:47:53|62234.93
17:47:55|62237.66
17:47:56|62241.79
17:47:57|62243.28
17:47:59|62243.32
17:48:00|62246.13
17:48:01|62238.73
17:48:02|62238.76
17:48:03|62238.77
17:48:04|62247.68
17:48:05|62247.68
17:48:06|62237.15
17:48:07|62237.14
17:48:08|62242.05
17:48:09|62238.
17:48:10|62237.15
17:48:11|62237.14
17:48:12|62237.14
17:48:13|62235.
17:48:13|62235.01
17:48:15|62235.01
17:48:16|62234.13
17:48:17|62237.01
17:48:18|62238.74
17:48:19|62243.27
17:48:20|62243.28
17:48:21|62243.27
17:48:22|62244.97
17:48:23|62247.66
17:48:24|62247.66
17:48:25|62248.01
17:48:26|62246.68
17:48:27|62246.67
17:48:28|62244.02
17:48:28|62248.01
17:48:29|62248.01
17:48:30|62248.
17:48:32|62248.01
17:48:33|62248.01
17:48:34|62248.
17:48:34|62247.08
17:48:36|62247.08
17:48:38|62247.05
17:48:38|62243.29
17:48:39|62243.28
17:48:40|62243.28
17:48:41|62247.99
17:48:42|62247.99
17:48:43|62245.94
17:48:44|62247.99
17:48:45|62250.14
17:48:46|62251.88
17:48:48|62247.99
17:48:50|62251.61
17:48:51|62247.99
17:48:52|62245.
17:48:53|62244.08
17:48:54|62276.5
17:48:55|62267.1
17:48:56|62262.43
17:48:57|62258.18
17:48:58|62258.54
17:48:59|62261.6
17:49:00|62261.6
17:49:01|62263.24
17:49:02|62263.24
17:49:03|62270.48
17:49:03|62264.58
17:49:05|62264.59
17:49:06|62279.99
17:49:07|62279.99
17:49:08|62279.99
17:49:09|62280.03
17:49:10|62282.99
17:49:11|62283.32
17:49:12|62283.
17:49:13|62283.
17:49:14|62283.97
17:49:15|62284.36
17:49:16|62284.64
17:49:17|62283.32
17:49:18|62284.63
17:49:20|62283.97
17:49:20|62283.96
17:49:21|62283.96
17:49:23|62283.96
17:49:23|62283.96
17:49:24|62283.96
17:49:26|62283.96
17:49:27|62283.97
17:49:27|62283.96
17:49:28|62283.96
17:49:29|62283.96
17:49:30|62283.96
17:49:32|62283.96
17:49:32|62283.96
17:49:33|62280.01
17:49:35|62280.01
17:49:35|62279.99
17:49:37|62280.
17:49:37|62280.
17:49:38|62279.99
17:49:39|62279.98
17:49:40|62279.99
17:49:41|62279.99
17:49:43|62279.99
17:49:43|62279.98
17:49:44|62279.98
17:49:45|62284.85
17:49:46|62281.3
17:49:48|62281.29
17:49:49|62287.17
17:49:51|62283.96
17:49:52|62281.3
17:49:53|62286.02
17:49:54|62289.99
17:49:55|62290.
17:49:56|62290.
17:49:57|62288.58
17:49:58|62288.55
17:49:59|62285.76
17:50:00|62289.99
17:50:01|62290.
17:50:02|62289.99
17:50:03|62289.99
17:50:04|62290.
17:50:05|62296.99
17:50:07|62297.
17:50:08|62299.99
17:50:09|62300.
17:50:10|62300.
17:50:11|62299.99
17:50:12|62300.
17:50:13|62310.
17:50:14|62311.03
17:50:15|62311.02
17:50:15|62311.
17:50:17|62318.36
17:50:18|62300.36
17:50:19|62308.14
17:50:20|62308.14
17:50:21|62308.15
17:50:22|62321.97
17:50:23|62318.55
17:50:24|62320.26
17:50:24|62320.27
17:50:27|62323.
17:50:27|62323.01
17:50:29|62330.53
17:50:29|62321.32
17:50:30|62330.99
17:50:31|62323.02
17:50:33|62314.66
17:50:33|62314.65
17:50:35|62307.01
17:50:36|62307.01
17:50:37|62307.01
17:50:38|62307.
17:50:39|62307.01
17:50:40|62307.
17:50:41|62307.01
17:50:42|62300.
17:50:43|62290.87
17:50:44|62290.86
17:50:45|62290.87
17:50:46|62293.36
17:50:47|62293.4
17:50:48|62299.99
17:50:49|62300.
17:50:51|62299.99
17:50:52|62300.
17:50:53|62300.
17:50:54|62292.03
17:50:56|62290.
17:50:56|62290.
17:50:57|62288.54
17:50:58|62283.27
17:51:00|62260.01
17:51:02|62266.87
17:51:02|62265.88
17:51:03|62260.01
17:51:05|62260.
17:51:06|62260.
17:51:07|62260.01
17:51:08|62237.24
17:51:08|62228.68
17:51:10|62227.64
17:51:12|62227.62
17:51:12|62227.62
17:51:13|62227.61
17:51:15|62222.
17:51:17|62207.81
17:51:17|62204.01
17:51:18|62200.01
17:51:19|62184.72
17:51:20|62203.32
17:51:21|62198.18
17:51:22|62198.17
17:51:23|62195.08
17:51:24|62193.91
17:51:25|62193.91
17:51:26|62193.92
17:51:27|62193.92
17:51:28|62193.91
17:51:29|62193.91
17:51:30|62184.46
17:51:31|62187.16
17:51:32|62193.9
17:51:33|62208.24
17:51:34|62194.91
17:51:35|62203.68
17:51:36|62206.75
17:51:37|62197.44
17:51:38|62204.01
17:51:39|62204.
17:51:41|62204.01
17:51:41|62207.99
17:51:42|62222.
17:51:43|62221.99
17:51:44|62229.87
17:51:45|62219.35
17:51:46|62229.69
17:51:47|62223.03
17:51:48|62225.79
17:51:49|62239.87
17:51:51|62234.96
17:51:52|62234.96
17:51:54|62238.92
17:51:56|62239.55
17:51:57|62234.96
17:51:58|62228.01
17:52:00|62231.
17:52:01|62232.24
17:52:02|62235.29
17:52:04|62235.29
17:52:05|62235.3
17:52:06|62242.97
17:52:07|62239.46
17:52:08|62244.
17:52:09|62244.
17:52:10|62244.81
17:52:11|62252.35
17:52:12|62252.36
17:52:13|62252.37
17:52:14|62248.4
17:52:15|62248.4
17:52:16|62252.07
17:52:17|62252.07
17:52:18|62249.4
17:52:19|62249.4
17:52:20|62249.37
17:52:21|62248.42
17:52:22|62248.42
17:52:24|62248.42
17:52:24|62247.31
17:52:25|62249.36
17:52:26|62249.14
17:52:27|62249.15
17:52:28|62242.01
17:52:29|62242.01
17:52:30|62242.01
17:52:32|62250.
17:52:32|62250.
17:52:33|62251.98
17:52:34|62251.99
17:52:36|62251.99
17:52:36|62251.99
17:52:37|62252.
17:52:38|62279.51
17:52:39|62279.52
17:52:41|62283.03
17:52:41|62283.08
17:52:42|62283.66
17:52:44|62294.41
17:52:45|62294.41
17:52:46|62302.88
17:52:47|62307.36
17:52:47|62310.72
17:52:48|62317.79
17:52:49|62317.73
17:52:51|62317.73
17:52:52|62315.75
17:52:54|62325.83
17:52:54|62324.51
17:52:56|62325.15
17:52:58|62327.03
17:52:59|62324.91
17:52:59|62330.
17:53:00|62329.99
17:53:01|62329.96
17:53:02|62329.91
17:53:04|62326.95
17:53:05|62330.5
17:53:06|62331.85
17:53:08|62331.84
17:53:09|62331.84
17:53:10|62331.84
17:53:11|62331.84
17:53:12|62331.89
17:53:13|62334.04
17:53:14|62334.04
17:53:15|62334.05
17:53:16|62336.13
17:53:17|62335.55
17:53:18|62335.89
17:53:19|62334.47
17:53:20|62334.51
17:53:21|62334.51
17:53:22|62334.51
17:53:23|62333.01
17:53:24|62335.35
17:53:25|62335.73
17:53:26|62338.98
17:53:27|62335.38
17:53:28|62335.37
17:53:29|62328.38
17:53:30|62326.38
17:53:31|62325.
17:53:32|62323.01
17:53:33|62328.38
17:53:34|62328.39
17:53:35|62328.38
17:53:36|62328.39
17:53:37|62328.39
17:53:38|62332.26
17:53:39|62328.43
17:53:40|62328.38
17:53:41|62328.39
17:53:42|62328.39
17:53:43|62328.39
17:53:44|62321.05
17:53:45|62318.71
17:53:46|62318.7
17:53:47|62319.53
17:53:48|62319.54
17:53:49|62319.53
17:53:50|62319.54
17:53:51|62319.53
17:53:52|62319.53
17:53:54|62317.74
17:53:55|62318.61
17:53:56|62323.
17:53:58|62323.03
17:54:00|62324.65
17:54:00|62328.84
17:54:01|62324.08
17:54:02|62325.66
17:54:03|62326.59
17:54:04|62326.6
17:54:05|62326.6
17:54:06|62333.48
17:54:07|62333.48
17:54:08|62333.48
17:54:09|62333.48
17:54:10|62333.48
17:54:11|62333.49
17:54:12|62333.54
17:54:13|62333.56
17:54:14|62335.83
17:54:15|62335.84
17:54:17|62338.96
17:54:18|62338.95
17:54:19|62338.95
17:54:20|62336.01
17:54:21|62336.
17:54:22|62336.
17:54:23|62336.05
17:54:24|62336.05
17:54:25|62338.96
17:54:26|62336.
17:54:27|62336.01
17:54:28|62336.01
17:54:29|62338.65
17:54:30|62340.
17:54:31|62336.04
17:54:32|62336.01
17:54:33|62336.01
17:54:34|62336.02
17:54:35|62338.95
17:54:36|62338.94
17:54:37|62337.19
17:54:38|62337.2
17:54:39|62337.2
17:54:40|62337.2
17:54:41|62343.45
17:54:42|62343.45
17:54:43|62341.12
17:54:44|62341.13
17:54:45|62341.12
17:54:46|62341.12
17:54:47|62341.13
17:54:48|62339.02
17:54:49|62341.13
17:54:50|62341.13
17:54:51|62341.13
17:54:53|62309.67
17:54:55|62316.31
17:54:55|62321.54
17:54:57|62318.52
17:54:58|62313.02
17:54:59|62313.02
17:55:00|62313.01
17:55:01|62302.11
17:55:02|62302.11
17:55:03|62299.71
17:55:04|62291.94
17:55:05|62292.
17:55:06|62283.71
17:55:07|62283.72
17:55:08|62283.71
17:55:09|62283.72
17:55:11|62283.71
17:55:13|62284.84
17:55:13|62284.84
17:55:14|62298.17
17:55:15|62284.82
17:55:16|62284.8
17:55:17|62284.79
17:55:18|62297.7
17:55:19|62309.88
17:55:21|62302.54
17:55:21|62302.54
17:55:22|62302.54
17:55:23|62302.54
17:55:24|62302.55
17:55:25|62306.3
17:55:27|62308.77
17:55:28|62308.78
17:55:29|62308.77
17:55:30|62308.77
17:55:31|62308.83
17:55:32|62308.84
17:55:33|62308.84
17:55:34|62308.83
17:55:35|62308.77
17:55:37|62308.78
17:55:38|62308.78
17:55:39|62308.78
17:55:40|62308.82
17:55:40|62309.58
17:55:42|62309.58
17:55:43|62308.77
17:55:44|62308.77
17:55:45|62308.77
17:55:46|62311.87
17:55:47|62307.78
17:55:48|62313.72
17:55:50|62310.31
17:55:50|62310.31
17:55:51|62314.93
17:55:52|62318.5
17:55:54|62328.91
17:55:56|62338.29
17:55:57|62338.29
17:55:58|62337.2
17:55:59|62338.56
17:56:00|62340.75
17:56:02|62337.85
17:56:02|62337.84
17:56:04|62337.86
17:56:05|62333.71
17:56:06|62333.71
17:56:07|62334.57
17:56:07|62336.2
17:56:09|62336.99
17:56:10|62336.99
17:56:10|62336.99
17:56:12|62337.
17:56:13|62337.
17:56:14|62327.31
17:56:15|62330.96
17:56:16|62334.28
17:56:17|62334.28
17:56:18|62334.28
17:56:19|62318.78
17:56:20|62332.26
17:56:21|62332.25
17:56:22|62332.24
17:56:23|62339.99
17:56:24|62341.11
17:56:25|62341.12
17:56:26|62341.11
17:56:27|62337.01
17:56:28|62335.05
17:56:29|62337.01
17:56:30|62337.01
17:56:30|62337.02
17:56:32|62337.02
17:56:34|62337.02
17:56:34|62340.39
17:56:35|62339.
17:56:36|62338.99
17:56:37|62338.99
17:56:38|62339.
17:56:39|62342.69
17:56:40|62338.99
17:56:41|62337.03
17:56:42|62337.03
17:56:43|62343.15
17:56:44|62343.16
17:56:45|62343.41
17:56:46|62343.41
17:56:48|62340.4
17:56:48|62340.41
17:56:49|62333.69
17:56:50|62333.68
17:56:51|62325.08
17:56:53|62334.38
17:56:54|62340.38
17:56:55|62341.74
17:56:57|62346.63
17:56:57|62347.4
17:56:59|62347.4
17:57:00|62347.41
17:57:01|62347.4
17:57:03|62347.43
17:57:03|62347.42
17:57:04|62347.39
17:57:06|62347.37
17:57:07|62347.73
17:57:08|62347.41
17:57:09|62347.4
17:57:10|62346.63
17:57:12|62347.05
17:57:12|62347.19
17:57:14|62347.2
17:57:14|62374.48
17:57:16|62376.04
17:57:17|62368.29
17:57:17|62407.95
17:57:19|62410.39
17:57:19|62416.39
17:57:20|62420.
17:57:22|62425.
17:57:22|62427.47
17:57:23|62427.91
17:57:24|62428.42
17:57:25|62427.61
17:57:27|62430.7
17:57:27|62430.06
17:57:29|62428.57
17:57:30|62432.35
17:57:31|62432.37
17:57:31|62434.81
17:57:32|62435.63
17:57:33|62443.87
17:57:34|62435.65
17:57:35|62427.75
17:57:37|62427.62
17:57:37|62427.61
17:57:39|62427.61
17:57:39|62414.52
17:57:41|62413.45
17:57:42|62408.81
17:57:42|62413.69
17:57:44|62416.03
17:57:44|62416.87
17:57:45|62400.42
17:57:46|62407.9
17:57:47|62411.98
17:57:49|62411.98
17:57:49|62419.16
17:57:50|62419.16
17:57:52|62414.91
17:57:53|62414.92
17:57:54|62414.91
17:57:56|62413.92
17:57:57|62412.81
17:57:58|62412.81
17:57:59|62402.42
17:58:00|62402.42
17:58:01|62403.47
17:58:03|62402.43
17:58:03|62404.92
17:58:05|62406.96
17:58:06|62411.46
17:58:07|62409.59
17:58:07|62408.47
17:58:09|62406.95
17:58:10|62406.96
17:58:11|62408.75
17:58:12|62409.96
17:58:13|62403.48
17:58:14|62398.65
17:58:15|62398.66
17:58:17|62410.15
17:58:17|62423.11
17:58:18|62424.37
17:58:19|62419.76
17:58:20|62419.1
17:58:22|62424.74
17:58:23|62419.09
17:58:23|62416.24
17:58:26|62384.31
17:58:27|62384.31
17:58:27|62384.31
17:58:28|62408.05
17:58:30|62409.88
17:58:30|62410.77
17:58:31|62410.76
17:58:32|62408.03
17:58:33|62404.55
17:58:34|62413.65
17:58:35|62413.66
17:58:36|62413.65
17:58:37|62413.65
17:58:38|62413.65
17:58:39|62410.05
17:58:40|62410.05
17:58:42|62410.04
17:58:42|62412.88
17:58:43|62411.23
17:58:44|62411.22
17:58:46|62424.99
17:58:46|62424.93
17:58:47|62424.92
17:58:48|62424.92
17:58:49|62424.94
17:58:50|62427.55
17:58:52|62430.76
17:58:54|62432.35
17:58:55|62432.36
17:58:56|62444.9
17:58:57|62439.19
17:58:58|62442.85
17:58:59|62440.78
17:59:01|62448.64
17:59:02|62448.65
17:59:03|62448.64
17:59:04|62448.64
17:59:06|62448.65
17:59:06|62448.64
17:59:07|62448.65
17:59:09|62448.64
17:59:10|62448.64
17:59:12|62448.65
17:59:13|62450.39
17:59:13|62456.86
17:59:15|62459.38
17:59:16|62470.1
17:59:17|62460.38
17:59:18|62460.38
17:59:19|62448.89
17:59:19|62448.9
17:59:20|62448.9
17:59:22|62451.93
17:59:23|62443.87
17:59:24|62447.36
17:59:25|62453.45
17:59:26|62450.15
17:59:27|62453.43
17:59:28|62453.43
17:59:29|62453.43
17:59:30|62455.66
17:59:31|62459.99
17:59:32|62461.21
17:59:33|62461.22
17:59:34|62461.22
17:59:35|62461.22
17:59:36|62461.22
17:59:37|62461.21
17:59:38|62466.
17:59:39|62465.42
17:59:40|62461.23
17:59:41|62461.22
17:59:42|62461.23
17:59:43|62460.01
17:59:44|62459.01
17:59:45|62459.01
17:59:46|62459.02
17:59:47|62459.02
17:59:48|62459.03
17:59:49|62459.02
17:59:50|62459.02
17:59:51|62459.02
17:59:53|62459.02
17:59:55|62450.01
17:59:56|62450.01
17:59:57|62450.
17:59:58|62450.01
17:59:59|62450.01
18:00:00|62445.01
18:00:01|62454.07
18:00:03|62470.01
18:00:04|62469.99
18:00:04|62468.
18:00:06|62466.61
18:00:07|62478.
18:00:08|62478.38
18:00:09|62483.1
18:00:10|62478.
18:00:11|62478.
18:00:12|62477.99
18:00:13|62477.35
18:00:14|62471.27
18:00:15|62463.16
18:00:16|62450.02
18:00:17|62450.67
18:00:18|62450.67
18:00:19|62454.98
18:00:20|62454.98
18:00:21|62458.71
18:00:22|62461.72
18:00:23|62461.73
18:00:25|62488.86
18:00:25|62482.78
18:00:27|62482.77
18:00:28|62482.78
18:00:28|62482.78
18:00:30|62488.99
18:00:30|62489.99
18:00:32|62495.65
18:00:33|62481.91
18:00:34|62480.
18:00:34|62490.38
18:00:35|62495.73
18:00:37|62495.72
18:00:38|62498.99
18:00:38|62498.99
18:00:39|62499.
18:00:41|62498.99
18:00:41|62496.71
18:00:42|62498.99
18:00:44|62499.
18:00:45|62498.99
18:00:45|62499.
18:00:46|62499.
18:00:48|62498.99
18:00:49|62499.
18:00:50|62499.
18:00:50|62499.
18:00:52|62499.04
18:00:53|62499.
18:00:55|62499.
18:00:56|62499.01
18:00:58|62499.
18:00:58|62499.
18:01:00|62498.99
18:01:01|62496.73
18:01:02|62496.73
18:01:03|62498.99
18:01:04|62496.74
18:01:05|62495.74
18:01:06|62495.74
18:01:07|62495.73
18:01:07|62478.
18:01:09|62471.28
18:01:09|62455.61
18:01:11|62455.6
18:01:12|62448.25
18:01:14|62448.25
18:01:15|62448.25
18:01:15|62454.27
18:01:16|62448.26
18:01:17|62440.38
18:01:19|62436.41
18:01:20|62425.26
18:01:21|62433.17
18:01:22|62422.11
18:01:22|62424.17
18:01:23|62422.07
18:01:24|62415.41
18:01:25|62411.01
18:01:27|62410.44
18:01:28|62412.62
18:01:29|62418.9
18:01:29|62409.18
18:01:31|62404.65
18:01:31|62396.55
18:01:32|62386.2
18:01:33|62384.33
18:01:35|62390.01
18:01:35|62390.01
18:01:37|62392.26
18:01:38|62394.
18:01:38|62394.01
18:01:39|62394.01
18:01:40|62398.96
18:01:41|62398.96
18:01:42|62397.97
18:01:43|62397.29
18:01:44|62395.02
18:01:45|62398.97
18:01:46|62390.8
18:01:47|62395.34
18:01:48|62397.86
18:01:50|62397.86
18:01:50|62399.98
18:01:52|62399.99
18:01:53|62400.
18:01:54|62421.67
18:01:56|62421.68
18:01:56|62421.68
18:01:58|62427.32
18:02:00|62420.98
18:02:00|62420.98
18:02:02|62416.52
18:02:03|62410.41
18:02:04|62405.83
18:02:05|62405.83
18:02:06|62403.32
18:02:07|62401.25
18:02:09|62400.04
18:02:09|62400.03
18:02:11|62399.9
18:02:11|62380.81
18:02:12|62380.81
18:02:13|62380.81
18:02:14|62380.8
18:02:15|62391.06
18:02:16|62391.05
18:02:17|62387.52
18:02:18|62389.45
18:02:19|62391.07
18:02:20|62382.03
18:02:21|62380.42
18:02:22|62365.2
18:02:23|62365.2
18:02:24|62361.96
18:02:26|62369.89
18:02:27|62375.99
18:02:28|62375.99
18:02:29|62376.
18:02:30|62375.96
18:02:31|62370.73
18:02:31|62370.72
18:02:33|62368.02
18:02:33|62368.03
18:02:35|62368.02
18:02:35|62365.21
18:02:37|62361.29
18:02:38|62361.3
18:02:39|62361.29
18:02:40|62354.18
18:02:40|62350.
18:02:42|62354.82
18:02:42|62354.81
18:02:44|62349.21
18:02:45|62349.21
18:02:46|62351.47
18:02:47|62358.22
18:02:48|62350.13
18:02:49|62353.94
18:02:50|62346.03
18:02:51|62346.03
18:02:52|62346.02
18:02:52|62346.03
18:02:55|62346.01
18:02:55|62346.02
18:02:57|62344.84
18:02:58|62361.3
18:02:59|62366.74
18:03:01|62366.74
18:03:03|62360.53
18:03:04|62360.52
18:03:05|62366.75
18:03:06|62365.04
18:03:07|62365.05
18:03:08|62358.9
18:03:09|62368.
18:03:10|62368.01
18:03:11|62376.17
18:03:12|62378.64
18:03:13|62374.46
18:03:14|62372.04
18:03:15|62372.04
18:03:16|62388.72
18:03:17|62388.73
18:03:18|62388.72
18:03:19|62385.27
18:03:20|62390.5
18:03:21|62393.99
18:03:22|62398.59
18:03:23|62398.55
18:03:24|62394.29
18:03:25|62394.29
18:03:26|62394.28
18:03:27|62394.47
18:03:28|62390.35
18:03:29|62395.99
18:03:30|62400.02
18:03:31|62405.81
18:03:32|62405.81
18:03:33|62396.01
18:03:34|62394.17
18:03:35|62400.42
18:03:36|62394.17
18:03:37|62390.24
18:03:38|62390.25
18:03:39|62394.18
18:03:40|62389.26
18:03:41|62374.61
18:03:42|62377.14
18:03:43|62381.98
18:03:44|62384.99
18:03:45|62385.83
18:03:47|62394.17
18:03:48|62391.61
18:03:49|62390.06
18:03:50|62390.07
18:03:51|62394.
18:03:51|62394.16
18:03:52|62394.16
18:03:55|62394.15
18:03:56|62388.66
18:03:58|62384.02
18:03:58|62384.02
18:04:00|62387.
18:04:00|62390.
18:04:02|62393.5
18:04:02|62391.79
18:04:04|62399.
18:04:05|62402.48
18:04:06|62402.48
18:04:06|62402.49
18:04:08|62405.82
18:04:09|62416.51
18:04:10|62416.51
18:04:11|62416.51
18:04:12|62416.52
18:04:12|62416.54
18:04:14|62416.53
18:04:15|62411.62
18:04:16|62411.62
18:04:17|62411.61
18:04:18|62409.19
18:04:19|62402.52
18:04:20|62395.03
18:04:21|62395.01
18:04:22|62394.63
18:04:23|62392.24
18:04:23|62398.48
18:04:25|62398.48
18:04:26|62398.48
18:04:27|62395.02
18:04:28|62395.01
18:04:29|62382.02
18:04:30|62387.11
18:04:30|62387.11
18:04:32|62391.51
18:04:33|62394.44
18:04:34|62393.56
18:04:35|62395.
18:04:36|62390.15
18:04:36|62390.14
18:04:37|62395.
18:04:39|62389.88
18:04:39|62386.52
18:04:41|62386.52
18:04:42|62386.52
18:04:43|62386.52
18:04:44|62393.45
18:04:45|62388.05
18:04:46|62393.53
18:04:47|62382.8
18:04:48|62385.61
18:04:48|62385.67
18:04:50|62388.02
18:04:51|62381.99
18:04:52|62382.24
18:04:53|62386.53
18:04:54|62382.29
18:04:56|62376.
18:04:57|62370.01
18:04:59|62370.05
18:05:00|62370.05
18:05:01|62373.59
18:05:02|62373.59
18:05:04|62361.5
18:05:06|62367.98
18:05:07|62368.01
18:05:08|62376.5
18:05:08|62370.01
18:05:10|62376.49
18:05:11|62376.45
18:05:12|62376.46
18:05:12|62379.28
18:05:14|62376.45
18:05:15|62350.
18:05:16|62356.6
18:05:16|62356.6
18:05:18|62357.31
18:05:19|62356.61
18:05:20|62356.61
18:05:21|62362.14
18:05:22|62360.49
18:05:23|62362.2
18:05:23|62362.19
18:05:25|62359.59
18:05:26|62357.38
18:05:27|62357.39
18:05:29|62358.08
18:05:29|62357.37
18:05:30|62357.37
18:05:31|62357.37
18:05:32|62357.37
18:05:33|62356.61
18:05:34|62356.6
18:05:35|62356.6
18:05:36|62350.01
18:05:38|62350.97
18:05:38|62350.
18:05:39|62351.97
18:05:40|62351.97
18:05:41|62350.
18:05:42|62351.97
18:05:43|62351.96
18:05:44|62351.97
18:05:45|62357.34
18:05:46|62350.
18:05:49|62350.
18:05:49|62335.9
18:05:50|62340.
18:05:51|62349.22
18:05:52|62353.81
18:05:53|62352.7
18:05:55|62350.48
18:05:57|62351.96
18:05:57|62344.81
18:06:00|62340.
18:06:01|62358.02
18:06:03|62382.27
18:06:03|62393.55
18:06:05|62395.01
18:06:06|62410.86
18:06:06|62410.87
18:06:08|62410.86
18:06:08|62410.86
18:06:10|62410.86
18:06:11|62413.7
18:06:12|62406.96
18:06:13|62406.95
18:06:14|62403.16
18:06:15|62403.15
18:06:16|62408.59
18:06:16|62410.86
18:06:18|62415.54
18:06:19|62412.41
18:06:20|62412.42
18:06:21|62412.42
18:06:22|62413.31
18:06:23|62416.53
18:06:24|62416.52
18:06:26|62414.79
18:06:26|62414.8
18:06:27|62414.79
18:06:28|62414.79
18:06:29|62419.68
18:06:30|62417.43
18:06:31|62415.31
18:06:32|62416.8
18:06:33|62415.32
18:06:34|62415.32
18:06:35|62415.32
18:06:36|62415.31
18:06:37|62415.32
18:06:38|62415.32
18:06:39|62415.31
18:06:40|62408.6
18:06:42|62396.91
18:06:42|62387.33
18:06:43|62375.64
18:06:44|62378.16
18:06:45|62371.01
18:06:46|62371.
18:06:47|62369.42
18:06:48|62375.62
18:06:49|62375.61
18:06:50|62381.41
18:06:51|62381.42
18:06:52|62381.41
18:06:53|62384.32
18:06:54|62381.61
18:06:56|62381.6
18:06:58|62381.61
18:06:59|62387.33
18:07:00|62403.68
18:07:01|62393.
18:07:02|62393.
18:07:02|62393.
18:07:04|62387.13
18:07:05|62378.57
18:07:06|62368.77
18:07:07|62373.71
18:07:08|62361.51
18:07:09|62361.51
18:07:11|62361.52
18:07:12|62361.5
18:07:13|62354.98
18:07:14|62351.47
18:07:15|62351.86
18:07:16|62357.71
18:07:16|62352.79
18:07:18|62352.78
18:07:19|62352.79
18:07:20|62367.69
18:07:21|62369.96
18:07:22|62379.99
18:07:23|62368.72
18:07:23|62367.04
18:07:25|62362.31
18:07:25|62362.31
18:07:28|62362.3
18:07:28|62362.31
18:07:29|62362.31
18:07:31|62362.31
18:07:32|62362.31
18:07:33|62362.3
18:07:34|62362.31
18:07:35|62367.03
18:07:36|62369.96
18:07:37|62363.01
18:07:38|62366.01
18:07:39|62369.
18:07:39|62368.99
18:07:41|62369.96
18:07:42|62369.96
18:07:43|62369.96
18:07:44|62369.97
18:07:45|62369.97
18:07:46|62373.13
18:07:47|62373.13
18:07:48|62373.15
18:07:49|62373.15
18:07:49|62361.52
18:07:51|62361.52
18:07:52|62359.39
18:07:53|62359.38
18:07:54|62359.38
18:07:55|62359.38
18:07:56|62359.38
18:07:58|62359.37
18:07:59|62359.36
18:08:01|62363.92
18:08:03|62363.92
18:08:04|62364.89
18:08:04|62366.12
18:08:06|62366.13
18:08:06|62369.99
18:08:09|62379.1
18:08:10|62380.15
18:08:10|62378.89
18:08:11|62378.89
18:08:13|62378.89
18:08:15|62378.89
18:08:16|62383.66
18:08:16|62378.89
18:08:17|62380.
18:08:19|62382.28
18:08:20|62384.2
18:08:20|62380.86
18:08:22|62369.01
18:08:22|62369.
18:08:23|62366.14
18:08:25|62365.37
18:08:25|62365.37
18:08:26|62365.33
18:08:27|62366.02
18:08:28|62366.02
18:08:30|62366.03
18:08:31|62372.43
18:08:31|62369.76
18:08:33|62366.03
18:08:33|62363.93
18:08:35|62350.99
18:08:36|62357.46
18:08:37|62359.11
18:08:38|62357.28
18:08:39|62357.28
18:08:40|62352.93
18:08:41|62357.46
18:08:42|62357.44
18:08:43|62352.94
18:08:44|62352.94
18:08:45|62335.49
18:08:46|62336.55
18:08:47|62341.47
18:08:48|62346.3
18:08:49|62351.18
18:08:50|62351.74
18:08:51|62351.73
18:08:53|62351.73
18:08:54|62351.74
18:08:55|62351.72
18:08:56|62351.73
18:08:58|62351.73
18:08:59|62348.9
18:09:00|62351.04
18:09:02|62356.5
18:09:03|62356.97
18:09:04|62356.93
18:09:05|62351.75
18:09:06|62351.74
18:09:07|62341.65
18:09:08|62339.76
18:09:10|62341.99
18:09:11|62341.97
18:09:12|62336.1
18:09:13|62323.04
18:09:14|62314.99
18:09:15|62321.77
18:09:16|62322.87
18:09:17|62321.2
18:09:18|62321.2
18:09:19|62316.01
18:09:20|62314.99
18:09:21|62310.82
18:09:22|62316.98
18:09:23|62310.81
18:09:23|62306.1
18:09:25|62302.98
18:09:25|62300.
18:09:27|62292.78
18:09:28|62302.96
18:09:29|62302.96
18:09:30|62294.41
18:09:31|62294.41
18:09:32|62294.4
18:09:33|62300.
18:09:34|62300.
18:09:35|62306.51
18:09:35|62304.21
18:09:37|62304.98
18:09:38|62308.99
18:09:39|62309.95
18:09:40|62308.88
18:09:41|62310.81
18:09:42|62308.88
18:09:43|62316.03
18:09:44|62316.98
18:09:45|62323.51
18:09:47|62195.
18:09:47|62194.99
18:09:48|62220.73
18:09:49|62252.03
18:09:50|62267.57
18:09:51|62284.29
18:09:52|62284.29
18:09:53|62282.3
18:09:54|62233.23
18:09:55|62240.41
18:09:57|62233.34
18:09:59|62226.01
18:10:00|62206.88
18:10:02|62205.23
18:10:03|62205.22
18:10:03|62205.22
18:10:05|62205.22
18:10:06|62205.23
18:10:07|62205.22
18:10:08|62227.76
18:10:09|62231.65
18:10:11|62235.83
18:10:12|62232.2
18:10:13|62248.
18:10:13|62248.
18:10:14|62248.01
18:10:16|62260.33
18:10:17|62248.01
18:10:18|62248.02
18:10:19|62235.83
18:10:20|62220.52
18:10:21|62220.52
18:10:22|62220.52
18:10:23|62220.51
18:10:24|62226.67
18:10:25|62226.67
18:10:26|62236.74
18:10:27|62248.01
18:10:28|62251.12
18:10:29|62251.12
18:10:30|62263.53
18:10:31|62270.91
18:10:32|62270.91
18:10:33|62270.91
18:10:34|62270.9
18:10:35|62266.79
18:10:36|62265.36
18:10:37|62250.22
18:10:38|62250.21
18:10:39|62237.38
18:10:40|62237.34
18:10:41|62237.34
18:10:42|62237.33
18:10:43|62237.38
18:10:45|62241.23
18:10:45|62238.14
18:10:46|62240.57
18:10:47|62243.04
18:10:48|62243.03
18:10:49|62243.03
18:10:50|62248.23
18:10:51|62230.
18:10:52|62236.23
18:10:53|62236.23
18:10:54|62241.23
18:10:56|62245.99
18:10:57|62245.53
18:10:58|62246.52
18:11:00|62254.45
18:11:01|62243.69
18:11:02|62243.69
18:11:04|62236.25
18:11:04|62238.67
18:11:05|62242.75
18:11:06|62230.
18:11:07|62238.68
18:11:08|62241.89
18:11:09|62244.39
18:11:10|62241.53
18:11:11|62243.95
18:11:12|62243.95
18:11:13|62243.95
18:11:14|62243.96
18:11:15|62243.95
18:11:17|62249.59
18:11:18|62249.6
18:11:19|62249.59
18:11:20|62249.59
18:11:21|62249.6
18:11:22|62249.6
18:11:23|62249.6
18:11:24|62256.
18:11:25|62251.24
18:11:26|62256.24
18:11:27|62261.65
18:11:28|62261.66
18:11:29|62261.66
18:11:30|62261.66
18:11:31|62260.65
18:11:32|62251.23
18:11:33|62251.2
18:11:34|62251.21
18:11:35|62251.2
18:11:36|62251.2
18:11:37|62251.2
18:11:38|62251.
18:11:39|62251.01
18:11:40|62251.
18:11:41|62251.
18:11:42|62251.01
18:11:43|62255.84
18:11:44|62255.83
18:11:45|62251.01
18:11:46|62252.91
18:11:47|62250.99
18:11:48|62251.
18:11:49|62251.
18:11:50|62242.37
18:11:51|62230.
18:11:52|62230.01
18:11:53|62230.01
18:11:54|62230.01
18:11:55|62230.
18:11:56|62236.
18:11:57|62244.99
18:11:59|62244.39
18:12:00|62240.01
18:12:02|62240.01
18:12:03|62240.01
18:12:04|62240.
18:12:05|62240.
18:12:06|62240.01
18:12:07|62240.01
18:12:08|62240.01
18:12:09|62240.
18:12:10|62249.88
18:12:11|62255.49
18:12:12|62256.53
18:12:13|62256.52
18:12:14|62245.86
18:12:15|62245.86
18:12:16|62253.29
18:12:17|62248.8
18:12:18|62247.01
18:12:19|62242.61
18:12:20|62243.66
18:12:21|62230.01
18:12:22|62206.4
18:12:23|62206.4
18:12:24|62206.4
18:12:25|62206.4
18:12:26|62206.4
18:12:27|62206.4
18:12:28|62188.96
18:12:29|62196.33
18:12:30|62196.29
18:12:31|62195.28
18:12:32|62194.05
18:12:33|62193.31
18:12:34|62201.63
18:12:35|62202.99
18:12:36|62202.99
18:12:38|62199.
18:12:38|62196.33
18:12:40|62189.42
18:12:41|62185.15
18:12:42|62189.42
18:12:43|62189.41
18:12:44|62189.41
18:12:45|62192.96
18:12:46|62196.45
18:12:47|62192.93
18:12:48|62192.93
18:12:49|62198.92
18:12:50|62203.
18:12:51|62203.
18:12:52|62206.
18:12:53|62220.66
18:12:54|62210.8
18:12:55|62210.8
18:12:56|62217.05
18:12:57|62202.24
18:12:58|62202.22
18:13:00|62201.24
18:13:01|62200.16
18:13:03|62201.24
18:13:04|62205.99
18:13:05|62205.99
18:13:05|62204.49
18:13:07|62194.44
18:13:08|62194.44
18:13:09|62194.44
18:13:09|62194.44
18:13:11|62201.85
18:13:11|62203.83
18:13:13|62204.24
18:13:14|62205.22
18:13:15|62204.24
18:13:16|62204.24
18:13:17|62197.1
18:13:18|62186.15
18:13:19|62186.16
18:13:20|62159.84
18:13:21|62162.47
18:13:22|62155.46
18:13:24|62146.61
18:13:25|62155.
18:13:26|62160.85
18:13:27|62147.95
18:13:28|62151.29
18:13:29|62154.98
18:13:30|62151.44
18:13:31|62148.
18:13:32|62146.64
18:13:33|62146.63
18:13:34|62146.63
18:13:35|62146.62
18:13:36|62146.58
18:13:37|62146.58
18:13:38|62146.59
18:13:39|62130.23
18:13:40|62131.51
18:13:41|62125.93
18:13:42|62123.63
18:13:43|62119.2
18:13:44|62123.99
18:13:45|62107.93
18:13:46|62100.
18:13:47|62104.43
18:13:48|62094.22
18:13:49|62098.66
18:13:50|62098.65
18:13:51|62081.24
18:13:52|62081.01
18:13:53|62081.24
18:13:54|62080.47
18:13:55|62084.99
18:13:57|62096.
18:13:59|62110.
18:14:00|62120.99
18:14:01|62120.78
18:14:02|62117.41
18:14:04|62123.63
18:14:05|62133.86
18:14:05|62135.36
18:14:07|62135.37
18:14:08|62129.66
18:14:09|62129.66
18:14:09|62129.66
18:14:10|62140.99
18:14:12|62146.51
18:14:13|62151.43
18:14:14|62151.44
18:14:15|62160.07
18:14:16|62160.03
18:14:17|62153.28
18:14:18|62154.07
18:14:19|62154.
18:14:20|62151.45
18:14:21|62143.69
18:14:22|62139.18
18:14:23|62135.38
18:14:24|62129.45
18:14:25|62129.45
18:14:26|62132.36
18:14:27|62136.81
18:14:28|62136.81
18:14:29|62135.81
18:14:30|62135.81
18:14:31|62135.39
18:14:32|62135.39
18:14:33|62135.39
18:14:34|62135.39
18:14:36|62135.39
18:14:37|62135.38
18:14:37|62135.39
18:14:39|62138.5
18:14:40|62134.08
18:14:40|62135.38
18:14:42|62135.37
18:14:42|62135.37
18:14:43|62137.56
18:14:44|62138.48
18:14:46|62141.6
18:14:46|62142.53
18:14:47|62142.52
18:14:49|62142.53
18:14:50|62127.7
18:14:51|62136.26
18:14:51|62127.69
18:14:53|62127.69
18:14:53|62121.02
18:14:54|62156.41
18:14:55|62171.03
18:14:57|62171.04
18:14:59|62192.25
18:15:00|62192.25
18:15:01|62186.32
18:15:02|62186.31
18:15:04|62186.31
18:15:05|62190.67
18:15:06|62190.66
18:15:07|62194.44
18:15:08|62197.41
18:15:09|62202.25
18:15:10|62203.03
18:15:11|62209.99
18:15:13|62210.
18:15:13|62212.82
18:15:16|62214.67
18:15:17|62203.75
18:15:17|62201.55
18:15:18|62206.07
18:15:19|62209.99
18:15:21|62215.32
18:15:21|62215.32
18:15:22|62216.04
18:15:23|62210.07
18:15:24|62215.07
18:15:25|62215.08
18:15:26|62215.41
18:15:28|62215.4
18:15:29|62218.16
18:15:30|62221.63
18:15:31|62219.89
18:15:31|62211.55
18:15:33|62203.76
18:15:33|62203.76
18:15:35|62205.35
18:15:35|62206.02
18:15:36|62200.01
18:15:37|62201.54
18:15:38|62201.54
18:15:39|62202.54
18:15:40|62203.75
18:15:41|62201.49
18:15:42|62201.48
18:15:43|62186.88
18:15:44|62173.59
18:15:45|62179.95
18:15:46|62179.95
18:15:47|62184.49
18:15:48|62183.69
18:15:50|62182.93
18:15:50|62179.03
18:15:51|62161.48
18:15:52|62167.81
18:15:54|62161.61
18:15:54|62160.91
18:15:56|62160.91
18:15:56|62155.68
18:15:57|62159.99
18:15:59|62160.
18:16:01|62155.09
18:16:02|62161.62
18:16:03|62157.03
18:16:05|62159.99
18:16:07|62162.
18:16:07|62158.67
18:16:08|62162.51
18:16:09|62163.24
18:16:10|62161.28
18:16:12|62159.98
18:16:13|62164.
18:16:13|62165.68
18:16:14|62165.68
18:16:15|62170.75
18:16:16|62165.68
18:16:17|62162.89
18:16:18|62162.88
18:16:19|62162.93
18:16:20|62169.34
18:16:21|62159.
18:16:23|62159.01
18:16:23|62125.8
18:16:25|62140.5
18:16:25|62137.54
18:16:27|62140.48
18:16:28|62140.38
18:16:28|62122.44
18:16:30|62128.8
18:16:31|62129.47
18:16:32|62129.47
18:16:32|62129.47
18:16:34|62139.02
18:16:35|62139.02
18:16:36|62140.01
18:16:36|62144.98
18:16:38|62140.39
18:16:38|62140.39
18:16:39|62140.39
18:16:41|62140.38
18:16:41|62140.39
18:16:42|62140.39
18:16:43|62140.38
18:16:45|62140.38
18:16:46|62161.23
18:16:47|62161.23
18:16:48|62161.24
18:16:49|62161.24
18:16:50|62161.24
18:16:51|62154.78
18:16:52|62155.68
18:16:53|62166.93
18:16:54|62172.87
18:16:55|62172.88
18:16:56|62175.99
18:16:57|62172.88
18:16:58|62172.88
18:16:59|62172.89
18:17:00|62176.78
18:17:02|62183.48
18:17:03|62186.87
18:17:04|62188.18
18:17:05|62188.18
18:17:06|62188.18
18:17:08|62190.33
18:17:08|62182.
18:17:10|62182.01
18:17:10|62185.14
18:17:12|62185.14
18:17:13|62185.14
18:17:14|62185.14
18:17:15|62180.84
18:17:16|62184.65
18:17:17|62184.65
18:17:18|62184.66
18:17:20|62182.03
18:17:21|62182.02
18:17:22|62182.02
18:17:23|62181.02
18:17:23|62181.1
18:17:25|62181.09
18:17:25|62181.1
18:17:26|62182.02
18:17:28|62182.02
18:17:29|62180.84
18:17:29|62180.84
18:17:31|62180.84
18:17:31|62200.
18:17:32|62189.96
18:17:34|62189.96
18:17:34|62185.17
18:17:35|62185.17
18:17:37|62185.17
18:17:38|62185.16
18:17:39|62185.16
18:17:39|62185.17
18:17:41|62185.16
18:17:41|62185.17
18:17:43|62186.16
18:17:43|62188.17
18:17:44|62186.17
18:17:45|62190.42
18:17:46|62186.93
18:17:47|62185.93
18:17:49|62185.47
18:17:50|62186.95
18:17:50|62186.96
18:17:51|62186.95
18:17:52|62186.96
18:17:54|62186.95
18:17:54|62185.46
18:17:55|62183.97
18:17:56|62181.8
18:17:57|62181.8
18:17:58|62181.8
18:18:00|62179.03
18:18:02|62180.02
18:18:03|62180.02
18:18:03|62180.02
18:18:05|62180.03
18:18:06|62180.04
18:18:07|62170.51
18:18:08|62165.76
18:18:08|62165.76
18:18:09|62165.76
18:18:10|62165.75
18:18:12|62162.
18:18:13|62165.76
18:18:14|62165.77
18:18:15|62165.77
18:18:16|62169.06
18:18:17|62168.07
18:18:18|62168.07
18:18:19|62171.22
18:18:20|62171.22
18:18:21|62171.21
18:18:22|62171.21
18:18:23|62171.21
18:18:24|62171.22
18:18:25|62171.21
18:18:26|62171.17
18:18:27|62169.7
18:18:28|62168.07
18:18:29|62168.08
18:18:30|62168.07
18:18:31|62168.06
18:18:32|62168.06
18:18:33|62168.06
18:18:34|62168.06
18:18:35|62168.06
18:18:36|62168.06
18:18:37|62168.07
18:18:38|62168.06
18:18:39|62168.06
18:18:40|62168.06
18:18:41|62168.06
18:18:42|62168.06
18:18:43|62168.06
18:18:44|62168.06
18:18:45|62168.06
18:18:46|62168.07
18:18:47|62165.
18:18:48|62160.01
18:18:49|62150.58
18:18:50|62134.2
18:18:51|62138.
18:18:52|62137.99
18:18:53|62138.
18:18:54|62137.99
18:18:55|62142.41
18:18:56|62142.41
18:18:57|62133.33
18:18:58|62127.55
18:18:59|62127.55
18:19:00|62126.
18:19:02|62118.13
18:19:03|62118.13
18:19:04|62118.13
18:19:06|62132.39
18:19:07|62130.94
18:19:09|62130.93
18:19:10|62130.94
18:19:10|62130.93
18:19:12|62130.93
18:19:13|62130.93
18:19:14|62123.12
18:19:14|62126.93
18:19:16|62141.6
18:19:17|62141.61
18:19:18|62146.5
18:19:19|62135.
18:19:20|62135.01
18:19:20|62134.99
18:19:22|62134.98
18:19:23|62133.01
18:19:23|62133.01
18:19:25|62133.
18:19:25|62163.77
18:19:27|62163.78
18:19:27|62163.78
18:19:28|62163.77
18:19:29|62163.77
18:19:31|62163.77
18:19:31|62163.78
18:19:32|62159.26
18:19:33|62163.78
18:19:35|62160.25
18:19:36|62160.25
18:19:37|62174.99
18:19:37|62166.79
18:19:39|62172.23
18:19:39|62169.05
18:19:41|62167.03
18:19:41|62170.9
18:19:42|62168.13
18:19:44|62169.99
18:19:45|62156.39
18:19:45|62154.01
18:19:47|62155.
18:19:48|62155.
18:19:48|62155.
18:19:50|62154.99
18:19:50|62151.01
18:19:52|62149.09
18:19:52|62161.87
18:19:54|62160.19
18:19:54|62160.23
18:19:55|62160.23
18:19:56|62160.27
18:19:58|62160.27
18:19:58|62160.3
18:20:00|62160.29
18:20:02|62157.17
18:20:03|62157.17
18:20:04|62157.17
18:20:05|62156.18
18:20:06|62148.01
18:20:07|62131.77
18:20:08|62142.29
18:20:09|62147.99
18:20:10|62157.17
18:20:11|62159.99
18:20:12|62159.99
18:20:13|62159.99
18:20:14|62156.88
18:20:15|62155.89
18:20:16|62154.99
18:20:17|62155.
18:20:18|62153.46
18:20:19|62149.01
18:20:20|62141.38
18:20:21|62144.18
18:20:22|62144.19
18:20:23|62144.19
18:20:24|62137.67
18:20:25|62137.67
18:20:26|62137.66
18:20:27|62140.7
18:20:28|62140.69
18:20:29|62140.7
18:20:30|62140.7
18:20:31|62140.7
18:20:32|62145.36
18:20:33|62141.08
18:20:35|62141.08
18:20:35|62140.7
18:20:36|62140.7
18:20:37|62140.01
18:20:38|62139.67
18:20:39|62138.05
18:20:40|62138.05
18:20:41|62138.06
18:20:42|62124.05
18:20:43|62120.45
18:20:44|62120.46
18:20:45|62119.16
18:20:46|62120.45
18:20:47|62120.45
18:20:48|62124.05
18:20:49|62131.15
18:20:50|62127.19
18:20:51|62127.19
18:20:52|62121.39
18:20:53|62121.38
18:20:54|62121.38
18:20:55|62121.39
18:20:56|62137.65
18:20:57|62129.81
18:20:58|62135.02
18:21:00|62135.03
18:21:01|62122.96
18:21:03|62123.72
18:21:03|62123.72
18:21:05|62123.06
18:21:05|62121.06
18:21:07|62120.62
18:21:08|62118.13
18:21:09|62118.13
18:21:10|62108.
18:21:11|62105.43
18:21:12|62100.5
18:21:13|62100.5
18:21:14|62105.43
18:21:15|62108.99
18:21:16|62109.35
18:21:17|62110.67
18:21:18|62109.03
18:21:19|62110.66
18:21:20|62119.36
18:21:21|62119.36
18:21:22|62119.36
18:21:23|62119.36
18:21:24|62115.44
18:21:25|62110.7
18:21:26|62115.64
18:21:27|62105.02
18:21:28|62113.57
18:21:29|62112.81
18:21:30|62112.81
18:21:31|62112.81
18:21:32|62113.7
18:21:33|62115.48
18:21:34|62125.55
18:21:35|62118.48
18:21:36|62118.48
18:21:37|62127.5
18:21:38|62124.42
18:21:39|62119.65
18:21:40|62117.29
18:21:41|62117.28
18:21:42|62117.29
18:21:43|62117.28
18:21:44|62117.29
18:21:45|62117.29
18:21:46|62117.28
18:21:47|62117.29
18:21:48|62116.69
18:21:49|62116.69
18:21:50|62116.68
18:21:51|62116.65
18:21:52|62116.65
18:21:53|62116.64
18:21:54|62116.64
18:21:55|62116.64
18:21:56|62116.65
18:21:57|62116.69
18:21:58|62120.
18:21:59|62120.41
18:22:00|62115.92
18:22:02|62115.
18:22:03|62115.
18:22:05|62115.
18:22:05|62111.71
18:22:07|62111.72
18:22:08|62112.99
18:22:09|62113.03
18:22:11|62134.81
18:22:11|62134.81
18:22:12|62129.83
18:22:13|62129.7
18:22:14|62128.79
18:22:15|62131.69
18:22:16|62131.7
18:22:17|62145.69
18:22:18|62144.41
18:22:19|62149.31
18:22:20|62149.92
18:22:21|62145.42
18:22:22|62147.66
18:22:23|62149.92
18:22:24|62149.92
18:22:25|62147.26
18:22:26|62152.53
18:22:27|62143.
18:22:28|62147.
18:22:29|62147.
18:22:31|62149.88
18:22:32|62151.95
18:22:33|62151.95
18:22:34|62151.95
18:22:34|62151.96
18:22:36|62147.01
18:22:37|62147.
18:22:38|62145.05
18:22:39|62145.06
18:22:39|62147.9
18:22:41|62142.55
18:22:42|62142.55
18:22:44|62142.55
18:22:44|62142.54
18:22:45|62146.42
18:22:46|62151.95
18:22:47|62162.69
18:22:48|62162.69
18:22:49|62158.
18:22:50|62157.99
18:22:51|62157.99
18:22:52|62162.59
18:22:53|62162.58
18:22:54|62162.59
18:22:55|62164.03
18:22:57|62164.03
18:22:57|62161.01
18:22:58|62161.
18:22:59|62142.56
18:23:01|62147.
18:23:01|62134.48
18:23:03|62140.75
18:23:04|62140.76
18:23:05|62146.
18:23:06|62146.
18:23:07|62157.09
18:23:09|62159.18
18:23:10|62159.19
18:23:11|62159.23
18:23:12|62161.
18:23:13|62165.89
18:23:14|62165.89
18:23:15|62161.1
18:23:16|62161.1
18:23:17|62160.01
18:23:18|62158.73
18:23:19|62156.89
18:23:20|62156.9
18:23:22|62156.89
18:23:23|62156.9
18:23:24|62156.9
18:23:25|62140.48
18:23:26|62147.91
18:23:27|62147.91
18:23:28|62147.29
18:23:28|62143.59
18:23:29|62140.49
18:23:30|62143.3
18:23:32|62143.31
18:23:33|62143.31
18:23:34|62148.97
18:23:35|62148.97
18:23:35|62141.
18:23:37|62140.48
18:23:38|62142.04
18:23:38|62143.75
18:23:39|62143.75
18:23:41|62143.72
18:23:42|62144.52
18:23:43|62144.53
18:23:43|62144.53
18:23:45|62144.53
18:23:45|62183.67
18:23:46|62185.15
18:23:48|62185.2
18:23:48|62185.2
18:23:49|62185.2
18:23:51|62185.16
18:23:52|62185.15
18:23:53|62185.16
18:23:54|62182.08
18:23:55|62180.01
18:23:56|62180.01
18:23:57|62180.01
18:23:57|62180.01
18:23:59|62180.01
18:24:00|62179.29
18:24:02|62179.28
18:24:03|62182.08
18:24:05|62182.07
18:24:06|62182.08
18:24:07|62181.12
18:24:08|62181.11
18:24:10|62185.11
18:24:11|62185.89
18:24:11|62185.89
18:24:13|62185.88
18:24:14|62185.89
18:24:15|62185.88
18:24:16|62186.95
18:24:17|62186.95
18:24:18|62186.96
18:24:19|62187.85
18:24:20|62191.77
18:24:21|62190.97
18:24:22|62190.97
18:24:23|62190.97
18:24:24|62190.97
18:24:25|62199.99
18:24:26|62199.99
18:24:27|62195.6
18:24:28|62195.6
18:24:29|62195.61
18:24:30|62191.96
18:24:31|62197.94
18:24:32|62197.94
18:24:33|62197.94
18:24:34|62197.93
18:24:35|62197.93
18:24:36|62200.
18:24:37|62200.
18:24:38|62199.99
18:24:39|62199.99
18:24:40|62200.
18:24:41|62200.
18:24:42|62200.
18:24:43|62200.
18:24:44|62199.99
18:24:45|62199.98
18:24:46|62197.54
18:24:47|62192.03
18:24:48|62192.02
18:24:49|62192.03
18:24:50|62192.03
18:24:51|62196.64
18:24:52|62196.63
18:24:53|62197.41
18:24:54|62199.37
18:24:55|62199.37
18:24:56|62199.99
18:24:57|62200.
18:24:58|62200.
18:24:59|62199.99
18:25:00|62200.
18:25:02|62200.
18:25:04|62205.94
18:25:04|62205.93
18:25:06|62194.89
18:25:07|62201.99
18:25:08|62201.99
18:25:09|62201.99
18:25:10|62207.26
18:25:11|62207.27
18:25:12|62207.27
18:25:14|62212.01
18:25:15|62203.84
18:25:15|62206.75
18:25:17|62206.75
18:25:17|62216.78
18:25:19|62216.79
18:25:19|62226.33
18:25:22|62226.34
18:25:22|62230.01
18:25:23|62223.64
18:25:24|62226.88
18:25:25|62226.89
18:25:26|62230.82
18:25:28|62230.83
18:25:29|62225.66
18:25:30|62229.5
18:25:32|62227.97
18:25:33|62227.98
18:25:33|62227.97
18:25:34|62227.98
18:25:36|62231.2
18:25:36|62231.75
18:25:38|62231.2
18:25:39|62231.19
18:25:40|62236.62
18:25:41|62231.2
18:25:42|62231.16
18:25:43|62231.16
18:25:44|62231.13
18:25:45|62227.98
18:25:46|62231.15
18:25:47|62231.16
18:25:48|62234.32
18:25:49|62234.32
18:25:50|62232.13
18:25:51|62237.21
18:25:52|62235.94
18:25:53|62232.14
18:25:54|62238.76
18:25:55|62241.72
18:25:56|62241.88
18:25:57|62241.88
18:25:58|62241.88
18:25:59|62249.98
18:26:00|62249.99
18:26:01|62249.98
18:26:03|62250.
18:26:05|62245.64
18:26:06|62238.02
18:26:08|62234.9
18:26:08|62234.91
18:26:09|62234.9
18:26:11|62234.91
18:26:13|62234.91
18:26:13|62234.93
18:26:14|62241.
18:26:15|62240.99
18:26:17|62241.
18:26:17|62240.99
18:26:18|62241.
18:26:19|62240.99
18:26:21|62238.
18:26:21|62238.
18:26:22|62234.92
18:26:24|62234.94
18:26:24|62240.42
18:26:25|62238.
18:26:26|62238.
18:26:28|62237.99
18:26:29|62237.99
18:26:29|62238.
18:26:30|62238.
18:26:31|62238.
18:26:32|62237.99
18:26:33|62237.99
18:26:35|62238.
18:26:36|62242.2
18:26:37|62238.
18:26:38|62238.
18:26:38|62238.
18:26:39|62236.55
18:26:40|62236.55
18:26:41|62236.56
18:26:43|62236.56
18:26:43|62235.56
18:26:45|62243.7
18:26:45|62239.99
18:26:47|62243.37
18:26:48|62240.82
18:26:48|62238.
18:26:49|62240.82
18:26:51|62240.82
18:26:51|62240.82
18:26:52|62240.81
18:26:55|62240.81
18:26:55|62245.65
18:26:56|62249.98
18:26:57|62249.97
18:26:58|62249.97
18:26:59|62247.01
18:27:00|62256.89
18:27:01|62256.9
18:27:03|62252.69
18:27:05|62252.63
18:27:05|62252.63
18:27:06|62252.64
18:27:07|62252.63
18:27:09|62252.63
18:27:10|62259.44
18:27:11|62259.43
18:27:12|62259.96
18:27:13|62257.
18:27:14|62257.
18:27:15|62252.64
18:27:16|62253.64
18:27:17|62253.64
18:27:18|62257.35
18:27:18|62257.35
18:27:20|62254.17
18:27:21|62252.64
18:27:22|62249.36
18:27:23|62246.16
18:27:24|62245.73
18:27:24|62245.72
18:27:26|62245.72
18:27:27|62234.94
18:27:28|62234.91
18:27:30|62232.61
18:27:30|62232.61
18:27:32|62232.64
18:27:32|62240.03
18:27:33|62239.99
18:27:35|62234.8
18:27:35|62234.8
18:27:37|62234.79
18:27:38|62231.15
18:27:38|62231.15
18:27:39|62231.15
18:27:41|62231.
18:27:42|62230.
18:27:42|62230.01
18:27:44|62230.01
18:27:44|62230.01
18:27:46|62228.6
18:27:46|62228.44
18:27:47|62222.04
18:27:48|62229.42
18:27:49|62229.36
18:27:50|62228.45
18:27:52|62228.44
18:27:53|62228.44
18:27:54|62229.44
18:27:55|62231.16
18:27:56|62231.15
18:27:57|62231.16
18:27:57|62231.15
18:27:58|62231.16
18:27:59|62231.16
18:28:00|62231.15
18:28:02|62227.
18:28:03|62232.58
18:28:05|62232.58
18:28:06|62232.59
18:28:07|62232.59
18:28:08|62237.64
18:28:09|62235.7
18:28:10|62234.77
18:28:11|62232.01
18:28:12|62232.01
18:28:13|62232.
18:28:14|62232.
18:28:15|62232.
18:28:16|62232.01
18:28:17|62231.17
18:28:18|62231.16
18:28:19|62231.15
18:28:20|62231.15
18:28:21|62231.15
18:28:22|62231.15
18:28:23|62231.16
18:28:24|62231.15
18:28:25|62229.71
18:28:26|62229.71
18:28:27|62229.71
18:28:28|62229.71
18:28:29|62229.72
18:28:30|62229.72
18:28:31|62229.72
18:28:32|62229.71
18:28:33|62229.71
18:28:34|62229.72
18:28:35|62229.71
18:28:36|62229.71
18:28:37|62229.72
18:28:38|62229.71
18:28:39|62229.72
18:28:40|62229.72
18:28:41|62229.71
18:28:42|62229.71
18:28:43|62229.71
18:28:44|62229.72
18:28:45|62229.71
18:28:46|62229.72
18:28:47|62229.71
18:28:48|62229.72
18:28:49|62229.71
18:28:50|62229.71
18:28:51|62229.71
18:28:52|62244.
18:28:53|62245.47
18:28:54|62245.51
18:28:56|62249.99
18:28:57|62252.63
18:28:58|62252.64
18:28:59|62252.63
18:29:00|62252.63
18:29:01|62252.63
18:29:03|62253.75
18:29:04|62253.76
18:29:06|62253.76
18:29:07|62253.76
18:29:08|62253.76
18:29:09|62253.75
18:29:10|62253.75
18:29:11|62253.75
18:29:12|62253.75
18:29:12|62253.76
18:29:14|62253.76
18:29:15|62253.75
18:29:16|62253.75
18:29:17|62253.76
18:29:18|62253.75
18:29:19|62250.01
18:29:20|62243.56
18:29:21|62246.24
18:29:22|62238.61
18:29:23|62240.37
18:29:23|62238.66
18:29:25|62239.56
18:29:26|62244.96
18:29:27|62243.95
18:29:28|62243.95
18:29:29|62243.94
18:29:30|62242.99
18:29:31|62242.94
18:29:32|62239.03
18:29:33|62242.96
18:29:34|62240.83
18:29:34|62240.83
18:29:35|62240.83
18:29:37|62240.83
18:29:38|62240.82
18:29:38|62240.82
18:29:40|62243.95
18:29:41|62241.59
18:29:42|62239.63
18:29:43|62239.02
18:29:44|62239.02
18:29:46|62239.02
18:29:46|62239.02
18:29:47|62239.02
18:29:48|62239.02
18:29:49|62239.02
18:29:50|62234.83
18:29:51|62232.01
18:29:52|62232.01
18:29:53|62232.
18:29:55|62234.24
18:29:55|62238.34
18:29:56|62246.63
18:29:57|62246.62
18:29:59|62246.63
18:30:00|62246.63
18:30:02|62244.45
18:30:03|62244.44
18:30:05|62240.09
18:30:06|62240.08
18:30:08|62240.09
18:30:08|62225.85
18:30:09|62228.06
18:30:10|62228.07
18:30:12|62221.94
18:30:13|62229.14
18:30:15|62230.78
18:30:15|62230.8
18:30:17|62229.96
18:30:17|62229.96
18:30:19|62225.98
18:30:20|62225.99
18:30:21|62228.02
18:30:22|62228.02
18:30:23|62228.02
18:30:23|62228.01
18:30:24|62226.51
18:30:26|62226.51
18:30:27|62231.
18:30:27|62231.
18:30:28|62226.52
18:30:29|62231.
18:30:30|62231.
18:30:31|62226.
18:30:33|62224.99
18:30:34|62228.74
18:30:34|62234.01
18:30:36|62229.9
18:30:36|62229.9
18:30:38|62233.27
18:30:39|62230.22
18:30:40|62231.89
18:30:40|62228.24
18:30:41|62228.25
18:30:42|62225.68
18:30:43|62225.68
18:30:44|62223.53
18:30:45|62223.54
18:30:46|62223.53
18:30:47|62225.36
18:30:48|62226.93
18:30:50|62227.45
18:30:50|62227.44
18:30:51|62227.44
18:30:53|62227.44
18:30:53|62227.45
18:30:54|62228.24
18:30:55|62228.25
18:30:57|62228.29
18:30:57|62229.89
18:30:58|62228.02
18:30:59|62229.89
18:31:00|62227.44
18:31:02|62227.44
18:31:03|62235.34
18:31:04|62234.78
18:31:06|62238.63
18:31:07|62238.47
18:31:08|62238.27
18:31:09|62238.28
18:31:10|62238.27
18:31:11|62238.28
18:31:13|62238.28
18:31:13|62238.27
18:31:14|62238.27
18:31:15|62236.62
18:31:16|62236.62
18:31:18|62236.62
18:31:19|62227.44
18:31:20|62227.45
18:31:20|62225.01
18:31:21|62227.44
18:31:22|62233.52
18:31:23|62238.28
18:31:24|62245.99
18:31:26|62245.98
18:31:27|62245.98
18:31:27|62245.98
18:31:28|62245.98
18:31:29|62246.62
18:31:30|62246.61
18:31:31|62246.61
18:31:33|62246.61
18:31:34|62246.61
18:31:34|62246.61
18:31:35|62246.61
18:31:36|62246.61
18:31:37|62246.61
18:31:39|62246.61
18:31:39|62249.99
18:31:40|62249.99
18:31:42|62246.64
18:31:42|62246.63
18:31:43|62257.54
18:31:44|62257.54
18:31:45|62268.87
18:31:46|62268.88
18:31:47|62270.49
18:31:49|62270.48
18:31:50|62275.
18:31:50|62270.5
18:31:52|62270.49
18:31:53|62273.24
18:31:53|62275.
18:31:55|62275.
18:31:55|62275.
18:31:57|62275.
18:31:58|62283.64
18:31:58|62283.64
18:32:00|62278.46
18:32:01|62275.01
18:32:02|62275.01
18:32:03|62275.02
18:32:05|62275.02
18:32:05|62281.65
18:32:07|62281.65
18:32:07|62281.65
18:32:09|62279.67
18:32:10|62279.67
18:32:11|62279.67
18:32:11|62279.68
18:32:13|62279.65
18:32:14|62279.65
18:32:15|62279.65
18:32:17|62283.88
18:32:17|62285.21
18:32:19|62289.99
18:32:19|62289.99
18:32:20|62298.85
18:32:21|62298.85
18:32:22|62298.85
18:32:23|62298.85
18:32:24|62300.
18:32:25|62300.
18:32:27|62299.99
18:32:27|62299.99
18:32:28|62299.99
18:32:29|62299.99
18:32:30|62299.99
18:32:31|62300.
18:32:32|62299.99
18:32:33|62300.03
18:32:34|62300.03
18:32:35|62300.03
18:32:36|62300.02
18:32:37|62304.47
18:32:38|62304.48
18:32:40|62304.51
18:32:41|62304.51
18:32:41|62304.51
18:32:42|62303.01
18:32:43|62304.47
18:32:45|62308.87
18:32:46|62304.47
18:32:46|62304.5
18:32:48|62304.5
18:32:48|62304.47
18:32:49|62304.47
18:32:51|62305.84
18:32:51|62305.84
18:32:52|62306.91
18:32:53|62308.38
18:32:55|62308.08
18:32:56|62308.08
18:32:57|62311.31
18:32:58|62311.31
18:32:58|62311.32
18:32:59|62311.32
18:33:01|62317.98
18:33:02|62317.56
18:33:04|62315.67
18:33:04|62314.
18:33:06|62313.94
18:33:07|62313.01
18:33:08|62314.
18:33:09|62314.01
18:33:10|62314.
18:33:11|62314.01
18:33:12|62314.01
18:33:13|62314.01
18:33:14|62314.01
18:33:16|62317.99
18:33:17|62317.56
18:33:18|62317.55
18:33:18|62317.99
18:33:20|62314.01
18:33:21|62312.01
18:33:22|62317.99
18:33:23|62314.25
18:33:24|62314.01
18:33:24|62316.8
18:33:26|62314.02
18:33:27|62300.
18:33:28|62300.01
18:33:29|62300.
18:33:30|62302.32
18:33:30|62302.48
18:33:32|62302.48
18:33:33|62307.99
18:33:34|62307.99
18:33:35|62314.
18:33:36|62311.72
18:33:37|62313.99
18:33:38|62317.77
18:33:39|62314.01
18:33:40|62314.
18:33:41|62312.35
18:33:41|62326.52
18:33:43|62316.97
18:33:43|62316.96
18:33:45|62316.96
18:33:47|62316.96
18:33:47|62317.01
18:33:48|62324.75
18:33:49|62324.75
18:33:50|62324.75
18:33:51|62318.44
18:33:52|62325.33
18:33:53|62328.89
18:33:54|62326.01
18:33:55|62326.01
18:33:56|62323.02
18:33:57|62322.01
18:33:58|62324.64
18:33:59|62324.65
18:34:00|62324.65
18:34:01|62326.95
18:34:03|62328.49
18:34:05|62330.73
18:34:05|62330.73
18:34:07|62330.35
18:34:07|62330.36
18:34:10|62328.49
18:34:11|62328.49
18:34:11|62326.01
18:34:12|62326.02
18:34:14|62326.05
18:34:15|62324.97
18:34:16|62332.79
18:34:17|62332.79
18:34:18|62332.79
18:34:19|62332.79
18:34:20|62346.45
18:34:21|62354.36
18:34:22|62355.77
18:34:23|62355.99
18:34:24|62355.99
18:34:25|62355.99
18:34:26|62363.49
18:34:27|62359.99
18:34:28|62359.98
18:34:29|62359.98
18:34:31|62363.49
18:34:32|62363.49
18:34:33|62363.47
18:34:34|62363.46
18:34:35|62364.99
18:34:36|62363.46
18:34:37|62360.53
18:34:38|62363.46
18:34:39|62363.46
18:34:40|62350.
18:34:41|62350.
18:34:42|62351.99
18:34:43|62359.53
18:34:44|62359.53
18:34:45|62359.54
18:34:46|62359.53
18:34:47|62359.54
18:34:48|62359.53
18:34:49|62362.42
18:34:50|62362.43
18:34:51|62362.42
18:34:52|62357.29
18:34:53|62357.29
18:34:54|62360.89
18:34:55|62361.65
18:34:56|62361.65
18:34:57|62361.65
18:34:58|62361.66
18:34:59|62361.64
18:35:00|62348.14
18:35:01|62350.97
18:35:03|62352.16
18:35:04|62354.71
18:35:05|62358.42
18:35:06|62358.41
18:35:07|62358.41
18:35:08|62360.98
18:35:09|62360.98
18:35:10|62360.99
18:35:11|62360.98
18:35:12|62360.98
18:35:13|62355.01
18:35:14|62350.98
18:35:15|62350.98
18:35:16|62355.01
18:35:17|62358.35
18:35:18|62358.35
18:35:19|62358.35
18:35:20|62358.35
18:35:21|62358.35
18:35:22|62358.35
18:35:23|62360.95
18:35:24|62360.95
18:35:25|62358.36
18:35:26|62355.02
18:35:27|62350.
18:35:28|62350.
18:35:29|62350.
18:35:30|62350.01
18:35:31|62350.01
18:35:32|62350.01
18:35:33|62350.01
18:35:34|62350.
18:35:35|62344.77
18:35:36|62349.99
18:35:37|62350.
18:35:38|62349.99
18:35:39|62350.
18:35:40|62350.
18:35:41|62350.01
18:35:42|62350.01
18:35:43|62350.
18:35:44|62350.
18:35:45|62350.
18:35:46|62350.01
18:35:47|62350.01
18:35:48|62350.
18:35:49|62346.89
18:35:50|62343.55
18:35:51|62346.89
18:35:52|62346.9
18:35:53|62346.89
18:35:54|62346.89
18:35:55|62346.89
18:35:56|62346.9
18:35:57|62346.89
18:35:58|62341.77
18:35:59|62346.02
18:36:00|62346.02
18:36:01|62346.02
18:36:02|62346.03
18:36:04|62342.3
18:36:05|62337.76
18:36:07|62341.72
18:36:09|62341.72
18:36:09|62341.73
18:36:11|62340.33
18:36:11|62340.33
18:36:12|62340.33
18:36:13|62340.34
18:36:14|62340.34
18:36:15|62340.35
18:36:16|62340.34
18:36:17|62340.35
18:36:19|62341.73
18:36:19|62341.73
18:36:21|62341.73
18:36:22|62341.72
18:36:23|62341.73
18:36:23|62341.72
18:36:25|62341.73
18:36:26|62341.73
18:36:27|62341.72
18:36:27|62341.72
18:36:28|62341.72
18:36:29|62340.35
18:36:31|62340.36
18:36:32|62340.35
18:36:32|62336.86
18:36:34|62339.98
18:36:34|62339.98
18:36:36|62339.95
18:36:36|62338.52
18:36:38|62338.51
18:36:39|62334.97
18:36:40|62337.16
18:36:41|62337.15
18:36:42|62337.15
18:36:43|62328.91
18:36:44|62328.91
18:36:45|62317.94
18:36:46|62324.46
18:36:47|62328.11
18:36:48|62328.12
18:36:49|62328.9
18:36:50|62333.
18:36:51|62332.99
18:36:52|62335.27
18:36:53|62335.28
18:36:54|62335.27
18:36:55|62336.47
18:36:56|62335.27
18:36:57|62333.49
18:36:58|62333.48
18:36:59|62335.27
18:37:00|62326.05
18:37:01|62331.08
18:37:02|62331.08
18:37:04|62333.81
18:37:05|62328.43
18:37:07|62331.71
18:37:07|62331.73
18:37:09|62331.74
18:37:09|62329.87
18:37:10|62329.95
18:37:11|62330.93
18:37:14|62329.99
18:37:14|62328.14
18:37:15|62329.99
18:37:16|62333.82
18:37:17|62333.81
18:37:18|62333.82
18:37:19|62333.82
18:37:20|62328.85
18:37:21|62328.85
18:37:23|62329.85
18:37:23|62329.85
18:37:25|62329.94
18:37:25|62329.94
18:37:26|62329.94
18:37:27|62329.94
18:37:28|62329.95
18:37:29|62329.3
18:37:30|62329.29
18:37:31|62331.4
18:37:32|62331.81
18:37:33|62329.35
18:37:34|62329.34
18:37:35|62325.51
18:37:36|62324.11
18:37:37|62325.52
18:37:38|62325.52
18:37:39|62314.65
18:37:41|62314.64
18:37:41|62314.64
18:37:42|62316.77
18:37:43|62319.43
18:37:44|62319.45
18:37:45|62319.33
18:37:47|62319.34
18:37:47|62319.34
18:37:48|62322.99
18:37:49|62322.07
18:37:50|62316.
18:37:51|62320.31
18:37:52|62318.67
18:37:53|62319.43
18:37:54|62319.43
18:37:55|62319.43
18:37:56|62319.44
18:37:57|62314.28
18:37:58|62314.29
18:37:59|62319.4
18:38:00|62322.06
18:38:01|62319.33
18:38:02|62322.06
18:38:03|62319.43
18:38:05|62312.01
18:38:06|62320.73
18:38:08|62320.72
18:38:08|62319.43
18:38:10|62316.01
18:38:10|62317.51
18:38:12|62319.43
18:38:13|62320.72
18:38:14|62321.99
18:38:15|62322.
18:38:16|62322.
18:38:17|62328.99
18:38:18|62328.99
18:38:19|62320.51
18:38:20|62320.33
18:38:20|62320.34
18:38:22|62318.45
18:38:23|62320.33
18:38:23|62316.74
18:38:25|62316.01
18:38:26|62320.34
18:38:27|62320.33
18:38:28|62317.51
18:38:29|62317.51
18:38:30|62317.52
18:38:31|62317.51
18:38:32|62317.51
18:38:33|62317.52
18:38:34|62318.23
18:38:35|62318.23
18:38:36|62318.23
18:38:36|62320.72
18:38:38|62321.99
18:38:39|62321.99
18:38:40|62321.99
18:38:41|62322.03
18:38:42|62322.03
18:38:43|62324.11
18:38:44|62325.96
18:38:44|62325.97
18:38:46|62328.43
18:38:47|62328.43
18:38:49|62327.39
18:38:49|62323.07
18:38:51|62323.08
18:38:52|62328.39
18:38:53|62325.01
18:38:54|62325.
18:38:55|62339.98
18:38:56|62331.45
18:38:57|62328.
18:38:58|62328.
18:38:58|62325.93
18:38:59|62325.5
18:39:00|62321.34
18:39:01|62326.5
18:39:02|62326.51
18:39:03|62327.38
18:39:05|62330.96
18:39:06|62334.63
18:39:07|62339.03
18:39:08|62339.04
18:39:09|62338.03
18:39:10|62334.7
18:39:11|62334.7
18:39:12|62334.18
18:39:13|62334.17
18:39:14|62334.16
18:39:15|62334.17
18:39:17|62334.17
18:39:18|62334.16
18:39:18|62333.94
18:39:19|62332.02
18:39:20|62332.02
18:39:21|62332.01
18:39:22|62331.97
18:39:23|62334.15
18:39:24|62323.69
18:39:25|62323.65
18:39:27|62327.99
18:39:27|62327.98
18:39:28|62327.98
18:39:29|62327.98
18:39:30|62332.
18:39:32|62332.02
18:39:33|62334.62
18:39:34|62334.62
18:39:35|62334.62
18:39:36|62329.88
18:39:37|62329.88
18:39:38|62327.11
18:39:39|62329.88
18:39:40|62329.51
18:39:41|62329.5
18:39:42|62328.06
18:39:43|62327.
18:39:44|62324.53
18:39:45|62324.53
18:39:46|62333.74
18:39:46|62333.73
18:39:48|62333.73
18:39:49|62333.74
18:39:49|62329.13
18:39:50|62329.13
18:39:52|62336.59
18:39:53|62333.04
18:39:54|62333.04
18:39:55|62333.03
18:39:55|62333.04
18:39:57|62333.02
18:39:58|62331.29
18:39:59|62331.3
18:40:00|62331.29
18:40:01|62331.3
18:40:02|62331.3
18:40:02|62333.01
18:40:05|62333.73
18:40:05|62333.73
18:40:06|62333.73
18:40:07|62333.73
18:40:09|62331.3
18:40:09|62331.29
18:40:10|62331.29
18:40:12|62331.29
18:40:12|62331.3
18:40:13|62331.3
18:40:15|62331.3
18:40:15|62335.22
18:40:17|62335.22
18:40:17|62333.83
18:40:18|62333.74
18:40:20|62321.77
18:40:21|62324.34
18:40:22|62324.33
18:40:23|62324.33
18:40:24|62324.34
18:40:25|62324.33
18:40:26|62324.34
18:40:26|62324.34
18:40:28|62324.33
18:40:28|62324.33
18:40:30|62324.33
18:40:31|62329.97
18:40:32|62329.96
18:40:32|62324.41
18:40:33|62324.35
18:40:35|62324.35
18:40:36|62324.34
18:40:37|62324.34
18:40:37|62329.58
18:40:38|62327.78
18:40:40|62325.73
18:40:41|62329.95
18:40:42|62330.
18:40:43|62331.28
18:40:43|62331.29
18:40:45|62342.
18:40:45|62342.
18:40:47|62341.99
18:40:47|62341.99
18:40:48|62342.02
18:40:50|62342.01
18:40:51|62342.01
18:40:51|62342.01
18:40:53|62348.9
18:40:53|62348.9
18:40:55|62348.91
18:40:56|62348.91
18:40:57|62348.9
18:40:58|62344.38
18:40:58|62344.37
18:41:00|62344.37
18:41:01|62344.37
18:41:02|62351.99
18:41:03|62352.
18:41:04|62357.6
18:41:06|62358.34
18:41:07|62364.87
18:41:08|62366.55
18:41:09|62366.54
18:41:11|62366.54
18:41:11|62366.55
18:41:12|62366.55
18:41:14|62368.42
18:41:14|62376.
18:41:16|62380.44
18:41:17|62380.44
18:41:18|62380.44
18:41:19|62380.44
18:41:20|62380.46
18:41:21|62380.46
18:41:22|62380.62
18:41:23|62380.45
18:41:24|62376.61
18:41:25|62376.61
18:41:26|62376.62
18:41:27|62376.62
18:41:28|62376.25
18:41:29|62376.25
18:41:30|62376.24
18:41:31|62376.25
18:41:32|62376.25
18:41:33|62376.25
18:41:34|62376.24
18:41:35|62376.28
18:41:36|62371.52
18:41:37|62371.51
18:41:38|62371.51
18:41:39|62371.5
18:41:40|62371.5
18:41:41|62374.48
18:41:42|62373.75
18:41:43|62371.51
18:41:44|62381.75
18:41:46|62381.76
18:41:46|62385.26
18:41:47|62385.26
18:41:48|62380.54
18:41:49|62374.29
18:41:50|62373.44
18:41:51|62373.44
18:41:52|62373.43
18:41:53|62373.43
18:41:54|62377.52
18:41:55|62377.53
18:41:56|62381.73
18:41:57|62381.74
18:41:58|62388.62
18:42:00|62393.92
18:42:01|62393.92
18:42:02|62390.37
18:42:03|62390.36
18:42:05|62390.36
18:42:06|62390.37
18:42:07|62393.93
18:42:08|62393.14
18:42:09|62393.14
18:42:10|62395.99
18:42:11|62395.99
18:42:12|62397.23
18:42:13|62399.04
18:42:14|62386.92
18:42:15|62370.01
18:42:16|62377.79
18:42:17|62377.8
18:42:18|62377.79
18:42:19|62377.81
18:42:20|62377.82
18:42:21|62377.82
18:42:22|62377.81
18:42:23|62378.78
18:42:24|62378.77
18:42:25|62378.79
18:42:26|62378.79
18:42:27|62378.8
18:42:29|62377.81
18:42:29|62377.82
18:42:31|62377.82
18:42:32|62360.97
18:42:33|62368.83
18:42:34|62377.57
18:42:35|62377.81
18:42:36|62374.02
18:42:37|62376.91
18:42:38|62376.91
18:42:39|62376.92
18:42:40|62373.01
18:42:41|62372.01
18:42:42|62372.02
18:42:43|62372.01
18:42:44|62374.32
18:42:44|62374.33
18:42:46|62381.58
18:42:47|62378.78
18:42:47|62378.78
18:42:49|62373.67
18:42:50|62373.01
18:42:50|62372.04
18:42:52|62374.34
18:42:53|62370.33
18:42:54|62368.83
18:42:55|62366.8
18:42:56|62366.8
18:42:57|62359.36
18:42:58|62361.99
18:42:59|62365.
18:42:59|62368.79
18:43:01|62368.79
18:43:02|62368.8
18:43:02|62368.79
18:43:04|62368.78
18:43:06|62368.8
18:43:07|62366.8
18:43:08|62368.78
18:43:09|62368.78
18:43:10|62368.79
18:43:11|62366.81
18:43:12|62366.81
18:43:13|62366.78
18:43:14|62364.11
18:43:15|62364.11
18:43:16|62368.73
18:43:17|62383.89
18:43:18|62374.96
18:43:19|62374.95
18:43:20|62374.94
18:43:21|62372.44
18:43:22|62374.96
18:43:22|62374.96
18:43:24|62374.96
18:43:25|62374.95
18:43:26|62374.95
18:43:27|62374.96
18:43:28|62374.96
18:43:29|62373.96
18:43:30|62370.42
18:43:31|62374.95
18:43:32|62374.95
18:43:33|62374.96
18:43:33|62374.95
18:43:35|62374.95
18:43:36|62370.92
18:43:36|62370.92
18:43:37|62370.91
18:43:38|62368.8
18:43:39|62364.12
18:43:40|62361.64
18:43:42|62360.07
18:43:43|62360.01
18:43:44|62360.
18:43:45|62360.
18:43:45|62366.07
18:43:47|62363.47
18:43:48|62364.51
18:43:49|62366.06
18:43:49|62366.07
18:43:51|62367.99
18:43:52|62372.85
18:43:52|62373.09
18:43:54|62373.09
18:43:55|62372.86
18:43:56|62372.86
18:43:57|62372.87
18:43:58|62372.82
18:43:58|62373.08
18:44:00|62373.08
18:44:00|62373.08
18:44:02|62373.08
18:44:02|62373.06
18:44:03|62373.06
18:44:05|62373.07
18:44:07|62372.79
18:44:07|62372.79
18:44:08|62372.78
18:44:10|62372.78
18:44:11|62371.73
18:44:12|62371.75
18:44:14|62371.79
18:44:14|62372.79
18:44:15|62372.79
18:44:16|62379.91
18:44:17|62379.92
18:44:18|62379.91
18:44:19|62379.44
18:44:20|62379.43
18:44:21|62379.42
18:44:22|62379.42
18:44:24|62384.16
18:44:25|62384.17
18:44:26|62393.15
18:44:26|62398.99
18:44:27|62398.99
18:44:29|62400.
18:44:30|62407.33
18:44:31|62406.9
18:44:32|62410.
18:44:33|62409.99
18:44:35|62417.1
18:44:36|62417.1
18:44:37|62419.98
18:44:38|62419.98
18:44:38|62419.99
18:44:39|62419.99
18:44:40|62420.
18:44:42|62419.99
18:44:42|62420.
18:44:44|62420.
18:44:45|62425.8
18:44:46|62424.51
18:44:47|62419.98
18:44:48|62419.99
18:44:48|62419.99
18:44:49|62419.98
18:44:50|62417.31
18:44:51|62408.7
18:44:52|62408.
18:44:53|62407.99
18:44:55|62407.99
18:44:55|62407.99
18:44:57|62409.8
18:44:57|62409.79
18:44:58|62415.23
18:44:59|62415.22
18:45:00|62415.23
18:45:02|62415.22
18:45:03|62415.22
18:45:05|62415.22
18:45:05|62415.21
18:45:06|62415.22
18:45:08|62413.69
18:45:09|62413.69
18:45:10|62413.68
18:45:11|62413.69
18:45:13|62412.01
18:45:13|62412.01
18:45:15|62412.
18:45:15|62415.19
18:45:16|62414.19
18:45:18|62414.18
18:45:19|62414.79
18:45:20|62414.79
18:45:20|62414.18
18:45:22|62414.18
18:45:22|62414.19
18:45:24|62415.
18:45:25|62414.99
18:45:26|62415.
18:45:27|62415.18
18:45:27|62415.2
18:45:29|62415.21
18:45:29|62415.09
18:45:30|62413.69
18:45:32|62413.69
18:45:33|62413.68
18:45:33|62415.1
18:45:35|62415.1
18:45:36|62413.53
18:45:37|62414.8
18:45:38|62417.71
18:45:39|62414.22
18:45:40|62414.21
18:45:40|62413.68
18:45:42|62413.74
18:45:43|62412.38
18:45:44|62412.38
18:45:44|62418.91
18:45:46|62422.03
18:45:47|62424.17
18:45:48|62424.18
18:45:48|62424.17
18:45:50|62423.18
18:45:50|62422.05
18:45:52|62421.98
18:45:53|62414.22
18:45:54|62410.65
18:45:55|62410.64
18:45:55|62408.
18:45:57|62385.96
18:45:58|62398.
18:45:58|62398.
18:46:00|62404.45
18:46:01|62404.45
18:46:02|62404.45
18:46:03|62404.45
18:46:05|62406.51
18:46:06|62407.5
18:46:07|62405.62
18:46:09|62405.61
18:46:10|62405.62
18:46:12|62410.
18:46:12|62410.
18:46:14|62410.01
18:46:15|62407.45
18:46:16|62404.01
18:46:17|62404.02
18:46:18|62405.83
18:46:19|62405.82
18:46:20|62405.83
18:46:22|62404.
18:46:22|62404.
18:46:24|62404.01
18:46:24|62404.
18:46:26|62404.01
18:46:26|62404.01
18:46:28|62404.01
18:46:28|62401.86
18:46:30|62400.
18:46:30|62400.
18:46:32|62400.01
18:46:32|62400.
18:46:34|62400.01
18:46:34|62400.
18:46:36|62400.
18:46:36|62400.01
18:46:38|62400.
18:46:39|62400.01
18:46:40|62400.
18:46:40|62400.01
18:46:42|62400.
18:46:43|62400.01
18:46:44|62400.
18:46:45|62400.01
18:46:46|62400.01
18:46:46|62400.
18:46:48|62394.92
18:46:48|62393.46
18:46:50|62393.46
18:46:51|62393.47
18:46:52|62393.47
18:46:53|62393.45
18:46:54|62393.45
18:46:55|62393.46
18:46:56|62388.02
18:46:58|62385.96
18:46:58|62387.63
18:47:00|62388.5
18:47:00|62388.49
18:47:01|62388.5
18:47:02|62388.5
18:47:03|62388.49
18:47:04|62391.28
18:47:06|62392.78
18:47:08|62395.82
18:47:08|62395.82
18:47:10|62395.81
18:47:12|62395.82
18:47:12|62396.76
18:47:13|62396.76
18:47:14|62396.76
18:47:15|62396.75
18:47:16|62398.3
18:47:17|62398.31
18:47:18|62398.34
18:47:20|62398.54
18:47:20|62358.35
18:47:21|62353.14
18:47:22|62351.01
18:47:24|62351.01
18:47:25|62351.
18:47:26|62344.38
18:47:27|62327.23
18:47:28|62325.09
18:47:29|62321.77
18:47:30|62320.32
18:47:31|62320.31
18:47:32|62324.14
18:47:33|62324.15
18:47:34|62325.08
18:47:35|62325.09
18:47:36|62325.09
18:47:38|62328.7
18:47:38|62331.06
18:47:39|62331.07
18:47:40|62331.07
18:47:41|62331.06
18:47:42|62337.12
18:47:43|62349.75
18:47:44|62350.01
18:47:45|62350.02
18:47:46|62351.
18:47:47|62355.05
18:47:48|62355.05
18:47:49|62350.03
18:47:50|62350.01
18:47:51|62344.04
18:47:52|62347.04
18:47:54|62347.05
18:47:55|62344.21
18:47:56|62345.79
18:47:57|62345.79
18:47:58|62343.27
18:47:59|62346.94
18:48:00|62345.89
18:48:01|62348.85
18:48:02|62348.6
18:48:03|62348.6
18:48:04|62345.8
18:48:05|62342.19
18:48:06|62340.02
18:48:08|62331.08
18:48:09|62329.88
18:48:10|62327.77
18:48:12|62325.08
18:48:13|62324.14
18:48:14|62324.14
18:48:15|62324.15
18:48:16|62320.91
18:48:17|62319.95
18:48:18|62319.95
18:48:19|62323.1
18:48:20|62320.85
18:48:21|62329.82
18:48:22|62329.81
18:48:23|62333.98
18:48:24|62328.83
18:48:25|62332.46
18:48:26|62320.87
18:48:27|62317.85
18:48:28|62321.06
18:48:29|62321.07
18:48:30|62319.13
18:48:31|62322.68
18:48:32|62328.99
18:48:33|62324.32
18:48:34|62328.57
18:48:35|62328.19
18:48:36|62324.77
18:48:37|62322.15
18:48:38|62322.16
18:48:39|62327.98
18:48:40|62327.98
18:48:41|62330.19
18:48:42|62330.2
18:48:43|62330.19
18:48:45|62328.08
18:48:45|62328.13
18:48:46|62328.13
18:48:47|62328.12
18:48:48|62328.15
18:48:49|62328.15
18:48:50|62330.
18:48:51|62330.
18:48:52|62329.99
18:48:53|62330.2
18:48:54|62330.2
18:48:55|62330.85
18:48:56|62330.84
18:48:57|62330.84
18:48:58|62330.
18:48:59|62326.22
18:49:00|62326.
18:49:01|62326.
18:49:02|62326.
18:49:03|62326.01
18:49:05|62326.
18:49:07|62321.08
18:49:08|62321.08
18:49:09|62321.07
18:49:09|62321.08
18:49:11|62321.08
18:49:13|62321.08
18:49:14|62324.99
18:49:15|62323.79
18:49:15|62324.34
18:49:16|62329.84
18:49:18|62329.99
18:49:19|62329.99
18:49:20|62322.76
18:49:21|62322.78
18:49:22|62322.78
18:49:23|62322.77
18:49:24|62322.75
18:49:25|62322.76
18:49:26|62322.76
18:49:27|62316.38
18:49:28|62316.29
18:49:29|62317.28
18:49:31|62320.2
18:49:31|62321.08
18:49:32|62321.08
18:49:34|62321.13
18:49:35|62329.96
18:49:36|62329.92
18:49:37|62329.93
18:49:38|62329.93
18:49:39|62329.92
18:49:40|62329.92
18:49:41|62329.93
18:49:42|62329.98
18:49:43|62329.98
18:49:44|62342.83
18:49:45|62345.8
18:49:46|62345.78
18:49:47|62345.78
18:49:48|62345.79
18:49:49|62345.79
18:49:50|62345.78
18:49:51|62345.79
18:49:52|62345.79
18:49:53|62345.78
18:49:54|62345.78
18:49:55|62345.78
18:49:56|62345.79
18:49:57|62347.1
18:49:58|62348.6
18:49:59|62348.6
18:50:00|62348.6
18:50:01|62348.6
18:50:02|62348.64
18:50:03|62349.18
18:50:04|62349.99
18:50:06|62352.26
18:50:08|62352.26
18:50:09|62352.27
18:50:10|62352.26
18:50:11|62352.26
18:50:12|62352.28
18:50:13|62352.27
18:50:15|62353.71
18:50:16|62350.7
18:50:17|62352.25
18:50:18|62352.24
18:50:19|62352.25
18:50:19|62352.24
18:50:20|62352.24
18:50:21|62352.25
18:50:22|62352.25
18:50:23|62352.24
18:50:25|62352.24
18:50:26|62347.09
18:50:26|62347.09
18:50:28|62340.13
18:50:28|62339.96
18:50:30|62337.71
18:50:30|62339.96
18:50:31|62341.12
18:50:33|62343.77
18:50:33|62343.96
18:50:35|62348.33
18:50:36|62348.33
18:50:37|62352.
18:50:38|62351.99
18:50:39|62351.99
18:50:40|62348.87
18:50:41|62348.88
18:50:41|62344.39
18:50:43|62344.39
18:50:44|62344.1
18:50:45|62344.1
18:50:46|62344.1
18:50:47|62343.06
18:50:48|62343.07
18:50:49|62343.06
18:50:50|62343.06
18:50:50|62343.06
18:50:52|62343.06
18:50:54|62343.06
18:50:54|62343.06
18:50:55|62343.07
18:50:57|62343.06
18:50:58|62343.06
18:50:58|62337.91
18:51:00|62321.15
18:51:00|62321.16
18:51:02|62322.51
18:51:03|62323.35
18:51:04|62323.36
18:51:04|62312.36
18:51:07|62313.92
18:51:08|62310.01
18:51:08|62305.02
18:51:09|62309.36
18:51:11|62313.14
18:51:13|62309.47
18:51:13|62309.46
18:51:14|62305.18
18:51:15|62305.19
18:51:16|62305.18
18:51:17|62305.5
18:51:18|62305.97
18:51:19|62303.67
18:51:21|62304.08
18:51:22|62297.99
18:51:23|62297.99
18:51:24|62300.
18:51:25|62299.31
18:51:26|62293.75
18:51:27|62293.49
18:51:28|62295.21
18:51:29|62298.25
18:51:30|62298.13
18:51:31|62301.07
18:51:32|62303.82
18:51:33|62309.99
18:51:34|62310.
18:51:34|62310.
18:51:35|62314.9
18:51:37|62314.9
18:51:38|62305.92
18:51:39|62305.92
18:51:41|62312.59
18:51:41|62316.18
18:51:43|62316.17
18:51:43|62316.17
18:51:45|62316.18
18:51:46|62318.1
18:51:47|62318.1
18:51:48|62318.11
18:51:49|62318.11
18:51:49|62318.1
18:51:50|62318.1
18:51:51|62318.1
18:51:53|62318.1
18:51:54|62329.99
18:51:55|62329.99
18:51:57|62330.02
18:51:57|62330.02
18:51:58|62335.62
18:51:59|62334.72
18:52:00|62341.72
18:52:01|62337.47
18:52:02|62327.58
18:52:03|62331.07
18:52:04|62331.07
18:52:06|62331.07
18:52:07|62334.99
18:52:09|62334.99
18:52:10|62335.
18:52:10|62335.
18:52:11|62334.99
18:52:13|62334.99
18:52:14|62334.99
18:52:15|62334.99
18:52:16|62335.
18:52:17|62338.44
18:52:18|62338.45
18:52:19|62338.45
18:52:20|62338.44
18:52:21|62335.
18:52:22|62334.99
18:52:23|62334.97
18:52:24|62333.92
18:52:25|62329.77
18:52:26|62322.
18:52:27|62322.
18:52:28|62322.
18:52:29|62322.
18:52:31|62313.58
18:52:32|62313.58
18:52:32|62305.72
18:52:34|62307.6
18:52:35|62307.64
18:52:36|62317.21
18:52:37|62317.21
18:52:38|62326.11
18:52:39|62339.33
18:52:40|62339.33
18:52:41|62339.33
18:52:42|62339.44
18:52:43|62339.33
18:52:44|62339.34
18:52:45|62339.34
18:52:46|62339.1
18:52:47|62339.09
18:52:48|62339.1
18:52:48|62339.1
18:52:50|62340.12
18:52:51|62340.12
18:52:52|62340.12
18:52:53|62340.12
18:52:55|62343.06
18:52:56|62343.06
18:52:57|62343.05
18:52:57|62343.06
18:52:59|62343.09
18:53:00|62343.66
18:53:01|62350.
18:53:02|62349.99
18:53:03|62350.77
18:53:04|62351.96
18:53:05|62352.
18:53:06|62379.83
18:53:08|62375.38
18:53:10|62381.88
18:53:11|62381.88
18:53:12|62381.88
18:53:13|62381.88
18:53:14|62381.89
18:53:15|62381.89
18:53:16|62392.17
18:53:17|62394.99
18:53:18|62395.
18:53:19|62395.
18:53:20|62399.99
18:53:20|62399.99
18:53:21|62404.03
18:53:23|62413.46
18:53:24|62413.45
18:53:25|62418.1
18:53:26|62421.27
18:53:27|62421.27
18:53:28|62422.05
18:53:29|62422.04
18:53:30|62422.34
18:53:31|62422.34
18:53:32|62422.35
18:53:33|62422.35
18:53:34|62422.34
18:53:35|62422.35
18:53:36|62422.38
18:53:37|62422.38
18:53:38|62413.45
18:53:39|62413.46
18:53:40|62410.96
18:53:41|62410.95
18:53:42|62405.86
18:53:43|62403.94
18:53:44|62407.06
18:53:45|62407.06
18:53:46|62407.05
18:53:47|62407.06
18:53:48|62407.06
18:53:49|62407.06
18:53:50|62407.07
18:53:51|62409.99
18:53:52|62410.
18:53:53|62410.49
18:53:54|62410.48
18:53:55|62410.48
18:53:56|62410.48
18:53:57|62410.49
18:53:58|62410.48
18:53:59|62410.48
18:54:00|62410.48
18:54:01|62410.48
18:54:02|62410.46
18:54:03|62401.01
18:54:04|62399.
18:54:05|62399.
18:54:06|62399.
18:54:07|62402.94
18:54:09|62402.94
18:54:10|62402.94
18:54:11|62402.93
18:54:12|62402.94
18:54:13|62399.02
18:54:15|62399.03
18:54:16|62399.03
18:54:17|62399.02
18:54:18|62399.03
18:54:19|62399.01
18:54:20|62399.01
18:54:21|62399.01
18:54:22|62399.01
18:54:24|62398.02
18:54:24|62396.02
18:54:26|62396.01
18:54:27|62394.35
18:54:28|62399.02
18:54:29|62399.02
18:54:30|62399.03
18:54:30|62399.03
18:54:32|62399.02
18:54:32|62399.02
18:54:33|62399.02
18:54:35|62399.02
18:54:36|62395.97
18:54:36|62395.09
18:54:37|62397.12
18:54:38|62397.12
18:54:39|62397.12
18:54:40|62397.11
18:54:41|62399.02
18:54:43|62399.02
18:54:43|62399.02
18:54:44|62399.04
18:54:45|62399.04
18:54:46|62399.02
18:54:47|62396.39
18:54:48|62396.39
18:54:49|62396.39
18:54:50|62396.38
18:54:52|62397.87
18:54:52|62396.39
18:54:54|62399.01
18:54:55|62397.01
18:54:55|62396.39
18:54:56|62396.43
18:54:57|62397.
18:54:59|62397.01
18:54:59|62397.01
18:55:00|62382.82
18:55:01|62382.81
18:55:03|62382.82
18:55:04|62382.82
18:55:04|62382.81
18:55:05|62382.81
18:55:08|62382.82
18:55:08|62387.99
18:55:10|62389.82
18:55:10|62388.02
18:55:12|62388.02
18:55:13|62388.02
18:55:14|62388.02
18:55:15|62388.02
18:55:16|62388.01
18:55:17|62388.01
18:55:18|62388.01
18:55:19|62388.01
18:55:20|62388.24
18:55:21|62396.4
18:55:22|62396.39
18:55:23|62396.39
18:55:23|62396.39
18:55:25|62396.39
18:55:25|62396.39
18:55:27|62396.39
18:55:27|62396.4
18:55:28|62396.39
18:55:30|62396.39
18:55:31|62389.
18:55:32|62389.
18:55:33|62389.
18:55:33|62388.99
18:55:35|62388.99
18:55:36|62389.
18:55:37|62395.19
18:55:38|62391.56
18:55:39|62391.57
18:55:40|62389.45
18:55:40|62389.
18:55:42|62389.
18:55:43|62385.08
18:55:43|62389.01
18:55:44|62389.02
18:55:46|62389.02
18:55:47|62389.45
18:55:48|62389.45
18:55:49|62390.65
18:55:50|62390.66
18:55:51|62387.32
18:55:52|62386.11
18:55:53|62386.11
18:55:54|62386.11
18:55:54|62386.11
18:55:56|62387.1
18:55:57|62387.11
18:55:58|62387.11
18:55:59|62387.11
18:56:00|62387.1
18:56:01|62385.08
18:56:02|62385.07
18:56:03|62385.08
18:56:03|62385.07
18:56:04|62385.07
18:56:06|62385.12
18:56:07|62385.12
18:56:09|62386.1
18:56:10|62386.09
18:56:11|62386.1
18:56:12|62386.09
18:56:13|62386.1
18:56:14|62386.1
18:56:15|62399.99
18:56:16|62399.99
18:56:17|62400.
18:56:18|62399.99
18:56:19|62399.99
18:56:20|62399.99
18:56:21|62400.
18:56:22|62399.99
18:56:23|62400.
18:56:24|62399.99
18:56:25|62405.1
18:56:26|62422.34
18:56:28|62412.77
18:56:29|62409.07
18:56:30|62410.99
18:56:30|62410.98
18:56:32|62400.03
18:56:33|62405.75
18:56:34|62405.79
18:56:35|62409.33
18:56:36|62408.12
18:56:37|62410.33
18:56:38|62410.98
18:56:39|62408.01
18:56:40|62409.37
18:56:40|62408.03
18:56:42|62407.
18:56:43|62406.84
18:56:44|62406.84
18:56:45|62406.99
18:56:46|62407.
18:56:47|62409.94
18:56:48|62409.56
18:56:48|62409.57
18:56:50|62409.57
18:56:50|62401.63
18:56:52|62400.91
18:56:53|62400.92
18:56:54|62400.91
18:56:55|62400.91
18:56:56|62400.91
18:56:57|62400.91
18:56:58|62400.91
18:56:58|62400.92
18:56:59|62400.91
18:57:01|62400.92
18:57:02|62400.92
18:57:03|62400.91
18:57:04|62400.91
18:57:05|62400.91
18:57:06|62400.91
18:57:07|62400.92
18:57:08|62400.91
18:57:10|62400.92
18:57:11|62400.92
18:57:12|62400.91
18:57:13|62400.87
18:57:14|62400.87
18:57:15|62400.01
18:57:17|62400.
18:57:17|62400.01
18:57:18|62400.
18:57:19|62399.02
18:57:20|62399.03
18:57:21|62399.02
18:57:23|62399.03
18:57:24|62399.02
18:57:24|62399.02
18:57:26|62398.01
18:57:27|62396.11
18:57:27|62396.12
18:57:29|62396.11
18:57:29|62396.12
18:57:31|62397.29
18:57:32|62394.59
18:57:32|62397.29
18:57:33|62397.28
18:57:35|62397.29
18:57:36|62400.9
18:57:37|62400.91
18:57:38|62400.9
18:57:39|62400.91
18:57:40|62400.91
18:57:41|62393.34
18:57:42|62394.21
18:57:42|62394.21
18:57:44|62398.87
18:57:45|62400.42
18:57:46|62400.89
18:57:46|62400.91
18:57:48|62400.9
18:57:49|62400.9
18:57:50|62400.86
18:57:51|62400.43
18:57:52|62400.44
18:57:53|62400.44
18:57:54|62400.44
18:57:55|62400.47
18:57:56|62400.47
18:57:57|62400.89
18:57:58|62400.89
18:57:59|62400.89
18:58:00|62400.89
18:58:01|62400.88
18:58:02|62400.88
18:58:03|62400.08
18:58:04|62400.9
18:58:05|62415.24
18:58:06|62418.74
18:58:08|62418.74
18:58:09|62419.74
18:58:10|62419.74
18:58:11|62419.74
18:58:12|62419.99
18:58:13|62419.99
18:58:14|62419.99
18:58:15|62419.99
18:58:16|62419.99
18:58:17|62419.99
18:58:18|62420.
18:58:19|62409.54
18:58:20|62413.97
18:58:21|62415.23
18:58:22|62415.23
18:58:23|62417.61
18:58:24|62418.26
18:58:25|62415.24
18:58:26|62409.84
18:58:27|62412.38
18:58:28|62412.99
18:58:29|62419.99
18:58:30|62419.99
18:58:31|62418.26
18:58:32|62430.
18:58:33|62429.99
18:58:34|62429.99
18:58:35|62430.
18:58:36|62430.
18:58:37|62430.
18:58:38|62429.99
18:58:39|62429.99
18:58:40|62430.
18:58:41|62430.
18:58:42|62429.99
18:58:43|62430.
18:58:44|62430.
18:58:45|62429.99
18:58:46|62429.99
18:58:47|62430.
18:58:48|62430.
18:58:49|62429.99
18:58:50|62430.
18:58:51|62430.
18:58:52|62430.
18:58:53|62430.
18:58:54|62430.
18:58:55|62429.99
18:58:56|62430.
18:58:57|62429.99
18:58:58|62429.99
18:58:59|62430.
18:59:00|62429.99
18:59:01|62430.
18:59:02|62430.
18:59:03|62429.99
18:59:04|62430.
18:59:05|62430.
18:59:06|62430.
18:59:08|62430.
18:59:09|62430.
18:59:10|62430.
18:59:12|62429.99
18:59:12|62430.
18:59:14|62430.02
18:59:15|62430.46
18:59:15|62430.99
18:59:17|62440.7
18:59:18|62440.7
18:59:19|62440.7
18:59:20|62440.71
18:59:21|62440.71
18:59:22|62441.27
18:59:23|62441.27
18:59:24|62442.36
18:59:25|62442.38
18:59:26|62442.39
18:59:27|62442.39
18:59:28|62442.38
18:59:29|62442.39
18:59:30|62442.8
18:59:31|62442.93
18:59:32|62442.94
18:59:34|62443.17
18:59:35|62435.84
18:59:36|62435.84
18:59:37|62441.48
18:59:38|62441.47
18:59:39|62441.47
18:59:40|62441.47
18:59:42|62441.48
18:59:43|62439.97
18:59:44|62439.97
18:59:44|62439.97
18:59:46|62439.97
18:59:47|62439.98
18:59:48|62439.98
18:59:49|62439.98
18:59:50|62439.5
18:59:51|62439.5
18:59:52|62439.49
18:59:53|62439.49
18:59:54|62436.43
18:59:55|62436.41
18:59:55|62436.42
18:59:57|62435.87
18:59:58|62435.84
18:59:59|62435.85
19:00:00|62435.84
19:00:01|62429.99
19:00:02|62430.
19:00:03|62439.97
19:00:05|62439.97
19:00:05|62439.97
19:00:06|62439.97
19:00:08|62439.97
19:00:10|62439.98
19:00:11|62439.98
19:00:12|62439.97
19:00:13|62439.97
19:00:14|62439.98
19:00:15|62439.97
19:00:17|62439.97
19:00:18|62438.03
19:00:19|62438.03
19:00:20|62438.03
19:00:21|62438.03
19:00:21|62438.04
19:00:23|62435.33
19:00:24|62435.11
19:00:24|62435.12
19:00:26|62439.07
19:00:27|62435.39
19:00:27|62435.4
19:00:28|62435.4
19:00:30|62435.4
19:00:31|62416.82
19:00:31|62418.99
19:00:33|62416.03
19:00:34|62416.04
19:00:34|62416.04
19:00:36|62416.03
19:00:37|62413.37
19:00:38|62413.37
19:00:39|62413.37
19:00:40|62413.37
19:00:40|62416.03
19:00:42|62416.04
19:00:43|62416.04
19:00:43|62416.04
19:00:45|62416.04
19:00:45|62416.04
19:00:47|62416.03
19:00:48|62416.03
19:00:48|62416.03
19:00:50|62416.03
19:00:51|62416.03
19:00:51|62416.03
19:00:53|62416.03
19:00:54|62416.03
19:00:55|62397.49
19:00:56|62397.49
19:00:57|62410.94
19:00:58|62415.
19:00:59|62425.23
19:00:59|62425.26
19:01:00|62428.94
19:01:01|62425.27
19:01:03|62425.26
19:01:04|62425.27
19:01:05|62425.27
19:01:05|62422.8
19:01:07|62417.66
19:01:08|62417.66
19:01:09|62417.1
19:01:10|62417.11
19:01:11|62417.1
19:01:12|62417.11
19:01:13|62417.1
19:01:15|62417.1
19:01:15|62435.1
19:01:16|62434.78
19:01:17|62434.77
19:01:18|62434.78
19:01:19|62434.78
19:01:20|62438.81
19:01:22|62438.76
19:01:22|62438.99
19:01:23|62438.98
19:01:24|62438.99
19:01:26|62439.
19:01:26|62438.99
19:01:27|62438.99
19:01:28|62439.97
19:01:29|62439.99
19:01:30|62439.02
19:01:31|62440.
19:01:32|62440.99
19:01:33|62441.
19:01:34|62441.
19:01:35|62440.99
19:01:36|62439.03
19:01:37|62439.03
19:01:38|62439.03
19:01:40|62438.59
19:01:40|62438.59
19:01:42|62435.22
19:01:43|62435.22
19:01:44|62449.99
19:01:45|62449.99
19:01:46|62449.99
19:01:47|62449.99
19:01:48|62449.99
19:01:49|62450.
19:01:50|62449.99
19:01:51|62450.
19:01:52|62449.99
19:01:52|62450.
19:01:54|62449.99
19:01:54|62450.84
19:01:56|62450.83
19:01:57|62438.59
19:01:58|62443.64
19:01:59|62443.73
19:02:00|62443.73
19:02:01|62446.9
19:02:02|62446.91
19:02:02|62446.9
19:02:04|62446.91
19:02:05|62446.9
19:02:06|62446.91
19:02:07|62449.99
19:02:08|62449.99
19:02:10|62456.8
19:02:11|62456.79
19:02:12|62456.79
19:02:14|62456.79
19:02:14|62456.79
19:02:15|62456.79
19:02:17|62456.79
19:02:17|62457.56
19:02:18|62457.56
19:02:19|62459.43
19:02:20|62459.58
19:02:21|62460.
19:02:23|62460.34
19:02:23|62468.67
19:02:24|62456.79
19:02:26|62450.
19:02:27|62450.01
19:02:28|62450.
19:02:28|62450.01
19:02:30|62453.04
19:02:30|62450.
19:02:32|62446.92
19:02:32|62436.17
19:02:34|62436.
19:02:35|62434.77
19:02:36|62434.77
19:02:36|62430.63
19:02:38|62430.62
19:02:38|62428.76
19:02:40|62435.5
19:02:41|62436.8
19:02:42|62438.2
19:02:43|62438.2
19:02:44|62438.2
19:02:45|62438.16
19:02:46|62438.16
19:02:47|62435.33
19:02:48|62435.33
19:02:49|62435.34
19:02:50|62435.33
19:02:51|62435.33
19:02:52|62435.33
19:02:53|62435.32
19:02:54|62427.23
19:02:55|62435.34
19:02:56|62435.34
19:02:57|62431.02
19:02:58|62437.1
19:02:59|62435.43
19:03:00|62435.42
19:03:01|62435.42
19:03:02|62435.43
19:03:03|62435.42
19:03:04|62435.42
19:03:05|62435.43
19:03:06|62430.99
19:03:07|62431.
19:03:08|62430.99
19:03:10|62435.42
19:03:11|62434.17
19:03:12|62433.09
19:03:13|62431.03
19:03:14|62433.09
19:03:15|62433.1
19:03:16|62431.
19:03:17|62427.24
19:03:18|62431.79
19:03:19|62435.41
19:03:20|62435.41
19:03:21|62435.42
19:03:22|62435.4
19:03:23|62435.39
19:03:24|62428.15
19:03:25|62428.16
19:03:26|62434.38
19:03:27|62434.37
19:03:28|62432.46
19:03:29|62432.46
19:03:30|62432.45
19:03:31|62432.44
19:03:32|62438.15
19:03:33|62432.44
19:03:34|62438.15
19:03:35|62434.5
19:03:36|62435.82
19:03:37|62436.67
19:03:38|62433.78
19:03:39|62433.79
19:03:40|62430.6
19:03:41|62430.59
19:03:42|62430.59
19:03:43|62430.6
19:03:44|62430.48
19:03:45|62426.95
19:03:46|62430.46
19:03:47|62431.99
19:03:48|62432.
19:03:49|62432.43
19:03:50|62435.38
19:03:51|62435.39
19:03:52|62435.39
19:03:53|62437.38
19:03:54|62437.4
19:03:55|62437.42
19:03:56|62444.99
19:03:57|62444.99
19:03:58|62444.99
19:03:59|62445.39
19:04:00|62445.39
19:04:01|62445.38
19:04:02|62450.
19:04:03|62454.99
19:04:04|62455.
19:04:05|62454.99
19:04:06|62455.
19:04:07|62464.99
19:04:09|62464.99
19:04:11|62464.99
19:04:11|62465.
19:04:12|62464.99
19:04:14|62464.99
19:04:15|62464.99
19:04:16|62468.67
19:04:17|62468.68
19:04:19|62471.14
19:04:19|62479.
19:04:20|62479.23
19:04:21|62476.78
19:04:22|62472.11
19:04:23|62468.63
19:04:24|62470.13
19:04:25|62471.54
19:04:27|62474.56
19:04:27|62474.56
19:04:28|62474.24
19:04:30|62474.24
19:04:31|62474.57
19:04:31|62474.56
19:04:32|62473.41
19:04:34|62472.39
19:04:35|62472.39
19:04:35|62472.4
19:04:37|62472.39
19:04:38|62472.4
19:04:38|62477.97
19:04:40|62471.65
19:04:41|62472.39
19:04:42|62472.38
19:04:43|62474.18
19:04:44|62474.18
19:04:45|62474.18
19:04:46|62478.6
19:04:47|62478.6
19:04:48|62478.6
19:04:49|62478.6
19:04:50|62478.6
19:04:51|62478.99
19:04:52|62479.
19:04:53|62479.04
19:04:54|62481.23
19:04:55|62481.23
19:04:56|62481.28
19:04:57|62485.
19:04:57|62485.03
19:04:59|62485.08
19:05:00|62490.
19:05:01|62496.99
19:05:02|62496.99
19:05:02|62497.
19:05:04|62489.98
19:05:04|62491.27
19:05:06|62489.98
19:05:07|62481.28
19:05:08|62481.29
19:05:10|62481.29
19:05:12|62481.29
19:05:12|62481.28
19:05:13|62467.02
19:05:14|62467.51
19:05:15|62465.61
19:05:16|62466.61
19:05:18|62475.71
19:05:19|62475.72
19:05:20|62477.63
19:05:20|62480.29
19:05:23|62478.72
19:05:23|62478.72
19:05:24|62475.76
19:05:25|62475.72
19:05:26|62475.73
19:05:27|62475.73
19:05:28|62475.73
19:05:29|62475.73
19:05:30|62478.72
19:05:31|62475.8
19:05:32|62478.42
19:05:33|62480.87
19:05:34|62475.73
19:05:35|62475.73
19:05:36|62475.73
19:05:37|62467.97
19:05:38|62467.96
19:05:40|62474.99
19:05:41|62475.
19:05:42|62475.
19:05:43|62474.99
19:05:44|62474.99
19:05:45|62475.
19:05:45|62474.99
19:05:47|62474.99
19:05:48|62475.
19:05:48|62475.
19:05:50|62470.71
19:05:51|62471.59
19:05:52|62471.6
19:05:53|62471.6
19:05:54|62471.6
19:05:55|62471.59
19:05:56|62471.6
19:05:57|62459.
19:05:58|62467.95
19:05:59|62467.95
19:06:00|62475.72
19:06:01|62475.72
19:06:02|62481.
19:06:03|62480.87
19:06:04|62480.87
19:06:05|62480.86
19:06:06|62480.86
19:06:07|62480.86
19:06:08|62480.87
19:06:09|62480.87
19:06:10|62475.95
19:06:11|62475.94
19:06:13|62475.94
19:06:14|62475.94
19:06:16|62475.94
19:06:16|62475.94
19:06:17|62475.95
19:06:20|62473.83
19:06:21|62468.86
19:06:22|62475.2
19:06:23|62475.21
19:06:24|62472.82
19:06:26|62472.82
19:06:27|62472.81
19:06:28|62478.16
19:06:28|62478.16
19:06:30|62473.
19:06:30|62473.
19:06:31|62473.01
19:06:32|62468.49
19:06:33|62471.64
19:06:35|62471.64
19:06:35|62469.87
19:06:36|62469.86
19:06:38|62472.96
19:06:39|62468.78
19:06:39|62468.79
19:06:40|62468.78
19:06:41|62468.79
19:06:42|62458.42
19:06:43|62464.04
19:06:44|62464.04
19:06:46|62466.99
19:06:46|62468.77
19:06:48|62468.79
19:06:49|62470.
19:06:50|62469.99
19:06:50|62470.
19:06:51|62470.43
19:06:52|62470.43
19:06:53|62469.88
19:06:55|62469.88
19:06:55|62468.78
19:06:57|62468.78
19:06:57|62458.88
19:06:59|62459.96
19:06:59|62463.59
19:07:00|62462.53
19:07:02|62468.33
19:07:02|62469.87
19:07:03|62472.
19:07:04|62471.99
19:07:05|62472.
19:07:07|62467.66
19:07:08|62466.73
19:07:08|62470.56
19:07:10|62473.74
19:07:11|62471.82
19:07:12|62473.99
19:07:13|62473.99
19:07:15|62468.36
19:07:15|62468.54
19:07:17|62468.56
19:07:18|62468.56
19:07:19|62469.84
19:07:20|62469.83
19:07:21|62469.83
19:07:21|62469.83
19:07:23|62469.83
19:07:23|62466.79
19:07:24|62466.79
19:07:26|62465.25
19:07:27|62466.8
19:07:27|62466.8
19:07:28|62466.8
19:07:29|62466.79
19:07:31|62466.8
19:07:32|62464.99
19:07:33|62463.48
19:07:34|62465.
19:07:34|62459.96
19:07:36|62459.96
19:07:37|62459.2
19:07:37|62459.18
19:07:38|62459.21
19:07:39|62461.98
19:07:41|62464.76
19:07:41|62466.58
19:07:43|62466.58
19:07:43|62466.57
19:07:45|62466.57
19:07:45|62466.57
19:07:47|62466.57
19:07:47|62466.58
19:07:49|62462.99
19:07:49|62462.99
19:07:51|62460.16
19:07:51|62462.
19:07:52|62462.
19:07:53|62462.
19:07:55|62462.
19:07:55|62462.
19:07:57|62460.96
19:07:58|62460.97
19:07:58|62457.11
19:07:59|62457.1
19:08:00|62457.13
19:08:03|62460.25
19:08:03|62460.25
19:08:04|62460.97
19:08:05|62460.26
19:08:06|62460.26
19:08:07|62460.25
19:08:08|62460.25
19:08:10|62460.15
19:08:12|62460.15
19:08:13|62457.16
19:08:14|62460.16
19:08:15|62460.25
19:08:17|62460.24
19:08:17|62460.24
19:08:19|62457.14
19:08:20|62457.12
19:08:21|62457.12
19:08:22|62457.11
19:08:23|62460.24
19:08:24|62460.24
19:08:25|62460.25
19:08:26|62460.25
19:08:27|62460.
19:08:28|62456.99
19:08:30|62456.99
19:08:30|62460.23
19:08:32|62460.27
19:08:33|62460.27
19:08:34|62460.96
19:08:35|62460.97
19:08:36|62461.99
19:08:37|62466.33
19:08:39|62466.29
19:08:39|62466.3
19:08:40|62462.01
19:08:41|62462.01
19:08:42|62462.
19:08:43|62462.
19:08:44|62461.98
19:08:45|62457.2
19:08:47|62457.13
19:08:47|62457.2
19:08:48|62459.35
19:08:50|62457.21
19:08:51|62457.21
19:08:52|62459.35
19:08:53|62459.34
19:08:53|62463.4
19:08:55|62463.41
19:08:56|62460.25
19:08:57|62457.22
19:08:57|62457.12
19:08:59|62457.12
19:09:00|62457.13
19:09:01|62457.13
19:09:01|62457.17
19:09:03|62458.87
19:09:04|62460.25
19:09:04|62460.25
19:09:06|62460.25
19:09:06|62460.25
19:09:08|62460.25
19:09:08|62460.47
19:09:10|62460.47
19:09:11|62460.48
19:09:13|62463.41
19:09:14|62463.4
19:09:15|62460.22
19:09:15|62460.23
19:09:17|62460.22
19:09:17|62460.22
19:09:19|62460.22
19:09:20|62460.22
19:09:21|62460.23
19:09:22|62460.22
19:09:23|62460.27
19:09:24|62460.66
19:09:25|62460.67
19:09:26|62460.66
19:09:27|62461.18
19:09:28|62461.17
19:09:29|62461.17
19:09:30|62461.17
19:09:31|62466.74
19:09:32|62466.75
19:09:33|62466.74
19:09:34|62466.74
19:09:35|62464.55
19:09:36|62464.54
19:09:37|62464.54
19:09:38|62464.54
19:09:39|62464.4
19:09:40|62464.54
19:09:41|62464.54
19:09:42|62464.55
19:09:43|62464.54
19:09:44|62464.54
19:09:45|62460.26
19:09:46|62466.74
19:09:47|62469.17
19:09:48|62466.48
19:09:49|62466.48
19:09:50|62474.99
19:09:51|62475.02
19:09:52|62475.01
19:09:53|62475.02
19:09:54|62475.02
19:09:55|62475.01
19:09:56|62470.67
19:09:57|62475.01
19:09:58|62474.96
19:09:59|62474.17
19:10:00|62470.65
19:10:01|62469.18
19:10:02|62469.17
19:10:03|62469.17
19:10:04|62469.17
19:10:05|62469.17
19:10:06|62469.17
19:10:07|62469.18
19:10:08|62469.17
19:10:10|62469.18
19:10:12|62469.17
19:10:13|62466.8
19:10:15|62461.74
19:10:15|62460.27
19:10:16|62451.16
19:10:18|62455.37
19:10:19|62455.38
19:10:19|62459.88
19:10:20|62461.79
19:10:21|62461.79
19:10:23|62461.79
19:10:24|62460.27
19:10:25|62459.1
19:10:26|62456.51
19:10:27|62456.51
19:10:28|62456.51
19:10:29|62456.5
19:10:30|62458.99
19:10:31|62458.99
19:10:32|62458.99
19:10:33|62460.25
19:10:34|62452.79
19:10:35|62452.91
19:10:36|62455.58
19:10:37|62455.08
19:10:39|62454.42
19:10:40|62455.07
19:10:40|62455.07
19:10:42|62455.08
19:10:43|62458.99
19:10:44|62458.99
19:10:45|62458.99
19:10:46|62458.99
19:10:47|62458.99
19:10:48|62458.99
19:10:48|62458.99
19:10:50|62463.35
19:10:50|62463.28
19:10:52|62463.28
19:10:53|62463.28
19:10:54|62465.12
19:10:55|62465.12
19:10:56|62464.25
19:10:57|62464.25
19:10:58|62464.24
19:10:59|62464.25
19:11:00|62464.24
19:11:01|62464.24
19:11:01|62464.25
19:11:03|62464.24
19:11:05|62460.
19:11:05|62461.48
19:11:06|62461.49
19:11:07|62461.48
19:11:08|62461.48
19:11:09|62461.48
19:11:11|62460.
19:11:12|62460.
19:11:13|62460.
19:11:14|62460.01
19:11:16|62440.88
19:11:16|62448.03
19:11:18|62450.
19:11:18|62448.22
19:11:19|62448.21
19:11:20|62448.03
19:11:22|62448.03
19:11:23|62451.53
19:11:24|62451.53
19:11:25|62443.06
19:11:26|62448.63
19:11:27|62448.62
19:11:28|62448.62
19:11:29|62448.63
19:11:30|62448.64
19:11:31|62445.05
19:11:32|62446.79
19:11:33|62448.47
19:11:34|62448.47
19:11:34|62448.47
19:11:36|62450.18
19:11:36|62454.51
19:11:38|62451.09
19:11:39|62452.08
19:11:39|62450.47
19:11:41|62446.97
19:11:41|62450.32
19:11:42|62451.51
19:11:43|62452.08
19:11:45|62450.74
19:11:46|62452.07
19:11:47|62451.73
19:11:48|62448.64
19:11:49|62451.42
19:11:49|62446.85
19:11:51|62451.42
19:11:51|62454.99
19:11:52|62456.
19:11:54|62452.09
19:11:55|62450.46
19:11:56|62448.41
19:11:57|62445.5
19:11:58|62447.72
19:11:59|62447.72
19:12:00|62447.73
19:12:00|62447.72
19:12:01|62445.12
19:12:03|62445.12
19:12:04|62445.11
19:12:05|62445.11
19:12:06|62445.11
19:12:07|62461.49
19:12:07|62462.08
19:12:09|62462.07
19:12:09|62462.07
19:12:10|62462.07
19:12:13|62455.
19:12:14|62460.89
19:12:15|62462.07
19:12:16|62462.07
19:12:17|62462.08
19:12:18|62461.5
19:12:19|62456.39
19:12:20|62460.89
19:12:22|62460.89
19:12:23|62460.89
19:12:24|62460.89
19:12:25|62462.07
19:12:26|62458.66
19:12:27|62457.34
19:12:28|62458.65
19:12:29|62458.65
19:12:31|62459.98
19:12:31|62459.97
19:12:32|62459.98
19:12:33|62459.97
19:12:34|62459.97
19:12:35|62459.99
19:12:36|62460.
19:12:37|62459.99
19:12:38|62459.99
19:12:39|62460.
19:12:41|62460.
19:12:41|62460.
19:12:42|62458.65
19:12:43|62459.99
19:12:44|62459.99
19:12:45|62459.98
19:12:46|62459.99
19:12:47|62459.98
19:12:48|62459.99
19:12:49|62454.99
19:12:50|62457.15
19:12:51|62457.15
19:12:52|62459.01
19:12:53|62457.3
19:12:54|62457.3
19:12:55|62457.31
19:12:56|62457.3
19:12:57|62457.31
19:12:58|62457.3
19:12:59|62457.31
19:13:00|62457.31
19:13:01|62457.31
19:13:02|62457.31
19:13:03|62457.31
19:13:04|62457.31
19:13:05|62457.31
19:13:06|62457.3
19:13:07|62457.31
19:13:09|62459.99
19:13:09|62459.99
19:13:10|62459.99
19:13:12|62457.3
19:13:13|62457.31
19:13:15|62459.99
19:13:16|62458.43
19:13:17|62458.42
19:13:18|62458.42
19:13:18|62457.3
19:13:20|62457.31
19:13:21|62452.09
19:13:22|62452.09
19:13:23|62457.32
19:13:24|62457.31
19:13:26|62459.55
19:13:27|62459.55
19:13:27|62459.54
19:13:28|62453.51
19:13:30|62453.51
19:13:31|62453.51
19:13:32|62453.03
19:13:33|62451.42
19:13:34|62452.55
19:13:35|62453.51
19:13:36|62457.3
19:13:37|62453.11
19:13:38|62453.53
19:13:39|62453.53
19:13:40|62456.27
19:13:41|62456.27
19:13:41|62450.78
19:13:43|62449.04
19:13:44|62449.05
19:13:45|62440.06
19:13:46|62447.4
19:13:47|62447.4
19:13:48|62447.39
19:13:49|62445.22
19:13:50|62440.07
19:13:51|62441.04
19:13:52|62442.74
19:13:53|62445.27
19:13:54|62445.27
19:13:55|62443.99
19:13:56|62445.27
19:13:57|62445.28
19:13:58|62453.35
19:13:59|62453.35
19:14:00|62453.34
19:14:00|62453.35
19:14:01|62453.34
19:14:03|62450.43
19:14:03|62455.14
19:14:05|62455.13
19:14:05|62455.13
19:14:07|62457.28
19:14:08|62459.98
19:14:09|62460.
19:14:10|62459.99
19:14:11|62459.99
19:14:13|62460.
19:14:14|62460.
19:14:15|62459.99
19:14:16|62455.02
19:14:18|62455.02
19:14:19|62455.02
19:14:21|62458.56
19:14:21|62455.71
19:14:22|62456.97
19:14:23|62456.96
19:14:24|62455.61
19:14:25|62455.6
19:14:27|62455.
19:14:27|62455.
19:14:28|62453.37
19:14:30|62453.35
19:14:30|62441.78
19:14:32|62438.29
19:14:33|62438.3
19:14:34|62438.29
19:14:35|62438.29
19:14:36|62441.77
19:14:36|62441.77
19:14:38|62441.77
19:14:39|62440.02
19:14:39|62440.01
19:14:40|62440.02
19:14:42|62440.01
19:14:43|62445.94
19:14:43|62451.99
19:14:44|62452.
19:14:45|62455.6
19:14:46|62457.15
19:14:48|62458.64
19:14:49|62458.64
19:14:50|62458.65
19:14:50|62458.66
19:14:52|62458.66
19:14:52|62458.65
19:14:53|62458.65
19:14:54|62458.65
19:14:56|62455.03
19:14:57|62450.84
19:14:58|62450.84
19:14:59|62450.22
19:15:00|62450.23
19:15:00|62451.92
19:15:01|62451.91
19:15:02|62442.73
19:15:04|62450.91
19:15:05|62451.69
19:15:06|62449.42
19:15:07|62447.39
19:15:08|62447.39
19:15:09|62447.38
19:15:10|62445.65
19:15:11|62452.98
19:15:13|62452.98
19:15:14|62450.01
19:15:15|62445.46
19:15:17|62445.45
19:15:18|62445.46
19:15:19|62445.46
19:15:21|62445.45
19:15:22|62443.21
19:15:23|62443.21
19:15:23|62441.02
19:15:25|62441.06
19:15:25|62443.99
19:15:27|62443.99
19:15:28|62444.
19:15:29|62443.99
19:15:29|62441.73
19:15:31|62445.99
19:15:32|62448.11
19:15:33|62445.15
19:15:34|62446.54
19:15:35|62444.
19:15:36|62444.
19:15:38|62447.93
19:15:39|62447.93
19:15:39|62449.41
19:15:41|62449.41
19:15:41|62449.42
19:15:42|62445.01
19:15:43|62444.
19:15:45|62444.01
19:15:45|62444.01
19:15:46|62444.01
19:15:48|62444.01
19:15:48|62444.
19:15:49|62444.
19:15:50|62444.01
19:15:51|62444.
19:15:53|62444.
19:15:54|62444.01
19:15:55|62444.01
19:15:56|62450.91
19:15:56|62447.6
19:15:57|62447.6
19:15:59|62447.6
19:15:59|62447.63
19:16:02|62447.63
19:16:03|62447.64
19:16:04|62445.04
19:16:05|62444.
19:16:06|62444.
19:16:07|62444.01
19:16:08|62444.
19:16:09|62444.
19:16:10|62444.01
19:16:11|62444.01
19:16:12|62444.
19:16:14|62444.01
19:16:16|62445.
19:16:16|62444.01
19:16:18|62444.
19:16:19|62444.
19:16:20|62444.01
19:16:21|62444.
19:16:22|62444.
19:16:23|62444.01
19:16:24|62444.
19:16:25|62444.
19:16:26|62444.
19:16:27|62444.01
19:16:28|62439.06
19:16:29|62435.
19:16:30|62440.
19:16:31|62420.
19:16:32|62430.81
19:16:33|62431.14
19:16:34|62448.45
19:16:35|62450.
19:16:36|62450.02
19:16:37|62450.01
19:16:38|62450.01
19:16:39|62450.02
19:16:40|62450.
19:16:41|62448.77
19:16:42|62447.63
19:16:43|62446.09
19:16:44|62441.3
19:16:45|62435.
19:16:46|62441.62
19:16:47|62441.92
19:16:48|62440.84
19:16:49|62440.85
19:16:50|62455.02
19:16:51|62455.02
19:16:52|62455.02
19:16:53|62455.
19:16:54|62445.16
19:16:55|62441.73
19:16:56|62440.82
19:16:57|62440.87
19:16:58|62443.99
19:16:59|62444.02
19:17:00|62445.99
19:17:01|62445.99
19:17:02|62442.16
19:17:03|62433.11
19:17:04|62426.87
19:17:05|62432.74
19:17:06|62432.74
19:17:07|62430.02
19:17:08|62434.39
19:17:09|62434.39
19:17:11|62434.38
19:17:12|62430.01
19:17:13|62434.38
19:17:14|62431.78
19:17:15|62431.79
19:17:17|62430.
19:17:18|62426.91
19:17:19|62430.01
19:17:19|62429.99
19:17:21|62429.99
19:17:23|62408.59
19:17:23|62405.05
19:17:25|62406.41
19:17:25|62400.01
19:17:27|62400.05
19:17:27|62400.
19:17:29|62400.01
19:17:29|62400.
19:17:30|62400.
19:17:31|62400.
19:17:32|62400.01
19:17:33|62400.01
19:17:34|62400.01
19:17:35|62400.
19:17:36|62388.85
19:17:37|62387.11
19:17:38|62368.94
19:17:39|62369.01
19:17:40|62363.26
19:17:41|62370.11
19:17:42|62363.26
19:17:43|62367.06
19:17:44|62367.06
19:17:45|62370.11
19:17:46|62374.99
19:17:47|62375.
19:17:48|62375.
19:17:50|62375.
19:17:50|62374.99
19:17:51|62374.99
19:17:52|62374.99
19:17:53|62374.99
19:17:54|62375.
19:17:55|62375.
19:17:56|62369.
19:17:57|62367.07
19:17:58|62363.27
19:17:59|62363.26
19:18:00|62368.99
19:18:01|62367.13
19:18:02|62367.45
19:18:03|62374.29
19:18:04|62370.89
19:18:05|62372.82
19:18:06|62372.82
19:18:07|62368.61
19:18:08|62374.99
19:18:09|62377.66
19:18:10|62377.67
19:18:11|62377.67
19:18:13|62377.66
19:18:14|62377.66
19:18:15|62377.66
19:18:16|62377.66
19:18:18|62377.67
19:18:19|62380.99
19:18:20|62380.98
19:18:22|62380.99
19:18:23|62380.98
19:18:25|62393.89
19:18:26|62384.31
19:18:27|62384.3
19:18:27|62384.35
19:18:28|62387.66
19:18:29|62387.66
19:18:30|62387.67
19:18:32|62387.66
19:18:33|62387.67
19:18:34|62387.71
19:18:35|62390.44
19:18:36|62390.44
19:18:37|62390.44
19:18:38|62390.44
19:18:38|62390.43
19:18:40|62386.77
19:18:41|62386.75
19:18:42|62386.75
19:18:43|62386.76
19:18:44|62386.76
19:18:45|62385.09
19:18:46|62383.9
19:18:47|62383.89
19:18:48|62384.57
19:18:49|62387.65
19:18:50|62390.
19:18:51|62390.11
19:18:52|62390.38
19:18:53|62390.38
19:18:54|62390.38
19:18:55|62390.39
19:18:57|62390.39
19:18:58|62390.38
19:18:58|62390.39
19:18:59|62390.41
19:19:01|62390.42
19:19:01|62390.42
19:19:02|62390.42
19:19:03|62390.43
19:19:04|62390.43
19:19:06|62393.8
19:19:06|62390.44
19:19:07|62390.34
19:19:09|62389.16
19:19:09|62392.24
19:19:10|62392.23
19:19:11|62393.28
19:19:13|62392.9
19:19:14|62392.9
19:19:14|62392.9
19:19:16|62387.6
19:19:17|62385.26
19:19:18|62382.6
19:19:20|62384.98
19:19:20|62384.98
19:19:22|62384.93
19:19:23|62380.01
19:19:24|62378.05
19:19:24|62378.06
19:19:26|62378.06
19:19:26|62378.05
19:19:28|62378.06
19:19:29|62378.06
19:19:30|62378.05
19:19:31|62373.78
19:19:32|62373.01
19:19:33|62367.46
19:19:34|62355.98
19:19:35|62358.48
19:19:36|62358.78
19:19:37|62362.59
19:19:38|62362.59
19:19:39|62351.97
19:19:40|62362.59
19:19:41|62362.58
19:19:42|62362.59
19:19:43|62362.58
19:19:44|62362.59
19:19:45|62362.58
19:19:46|62358.49
19:19:47|62362.54
19:19:48|62362.59
19:19:49|62362.59
19:19:50|62362.58
19:19:51|62362.58
19:19:52|62362.58
19:19:52|62362.58
19:19:54|62362.59
19:19:55|62363.58
19:19:56|62363.58
19:19:57|62359.68
19:19:58|62364.2
19:19:59|62365.86
19:19:59|62366.66
19:20:00|62366.66
19:20:02|62370.12
19:20:03|62369.15
19:20:04|62369.15
19:20:05|62369.14
19:20:06|62371.16
19:20:07|62371.16
19:20:08|62371.19
19:20:09|62373.35
19:20:10|62373.35
19:20:10|62373.35
19:20:12|62373.35
19:20:14|62373.35
19:20:14|62371.44
19:20:16|62371.45
19:20:17|62371.44
19:20:18|62366.67
19:20:19|62364.93
19:20:20|62360.25
19:20:21|62357.71
19:20:22|62357.58
19:20:23|62359.08
19:20:24|62359.09
19:20:26|62359.08
19:20:27|62359.09
19:20:29|62365.29
19:20:29|62365.28
19:20:30|62365.28
19:20:31|62365.28
19:20:32|62365.28
19:20:33|62365.29
19:20:34|62365.28
19:20:35|62365.28
19:20:36|62365.28
19:20:37|62365.24
19:20:38|62359.09
19:20:40|62355.52
19:20:40|62356.82
19:20:41|62356.81
19:20:43|62356.81
19:20:44|62356.82
19:20:45|62363.76
19:20:46|62363.77
19:20:48|62363.62
19:20:48|62363.7
19:20:49|62363.7
19:20:50|62363.7
19:20:51|62363.7
19:20:52|62363.7
19:20:53|62363.71
19:20:54|62356.83
19:20:55|62355.61
19:20:56|62355.62
19:20:57|62355.62
19:20:58|62355.61
19:20:59|62355.62
19:21:00|62355.61
19:21:01|62355.61
19:21:02|62355.61
19:21:03|62355.62
19:21:04|62350.
19:21:05|62349.99
19:21:06|62349.99
19:21:07|62357.98
19:21:08|62357.97
19:21:09|62362.05
19:21:10|62362.06
19:21:11|62362.03
19:21:12|62362.03
19:21:14|62362.03
19:21:15|62362.03
19:21:17|62365.28
19:21:17|62365.28
19:21:18|62365.28
19:21:20|62365.28
19:21:21|62366.28
19:21:22|62369.99
19:21:23|62370.
19:21:24|62370.
19:21:25|62369.99
19:21:26|62370.
19:21:27|62370.
19:21:28|62370.
19:21:29|62370.
19:21:30|62370.
19:21:31|62370.
19:21:32|62373.59
19:21:33|62373.59
19:21:34|62373.59
19:21:35|62373.6
19:21:36|62373.59
19:21:38|62373.59
19:21:38|62373.59
19:21:39|62373.59
19:21:40|62373.58
19:21:41|62373.58
19:21:42|62373.59
19:21:43|62373.59
19:21:44|62370.01
19:21:45|62370.
19:21:46|62370.01
19:21:47|62370.01
19:21:49|62370.01
19:21:49|62370.
19:21:50|62369.99
19:21:51|62370.
19:21:52|62370.
19:21:53|62369.99
19:21:54|62370.
19:21:55|62370.
19:21:57|62372.09
19:21:58|62373.2
19:21:59|62373.19
19:22:00|62373.19
19:22:01|62373.19
19:22:02|62373.19
19:22:03|62373.15
19:22:04|62372.1
19:22:05|62370.
19:22:06|62370.
19:22:07|62369.47
19:22:08|62363.67
19:22:09|62366.74
19:22:10|62370.48
19:22:11|62370.48
19:22:12|62370.51
19:22:14|62373.18
19:22:15|62373.18
19:22:16|62373.18
19:22:17|62373.18
19:22:18|62373.18
19:22:19|62373.18
19:22:20|62373.17
19:22:21|62373.18
19:22:22|62369.47
19:22:23|62367.25
19:22:24|62367.24
19:22:25|62367.25
19:22:26|62367.25
19:22:27|62367.24
19:22:28|62367.24
19:22:29|62367.25
19:22:30|62367.25
19:22:31|62368.5
19:22:32|62368.5
19:22:33|62368.5
19:22:34|62369.46
19:22:35|62369.47
19:22:36|62369.46
19:22:37|62369.47
19:22:38|62369.47
19:22:39|62369.47
19:22:40|62372.54
19:22:41|62372.53
19:22:42|62372.53
19:22:43|62372.53
19:22:44|62372.54
19:22:45|62372.54
19:22:46|62372.54
19:22:47|62372.53
19:22:48|62372.54
19:22:49|62372.53
19:22:50|62372.53
19:22:51|62372.54
19:22:52|62372.53
19:22:53|62372.54
19:22:54|62372.54
19:22:55|62372.53
19:22:56|62372.53
19:22:57|62372.54
19:22:58|62372.53
19:22:59|62372.53
19:23:00|62372.54
19:23:01|62372.53
19:23:02|62373.17
19:23:03|62373.18
19:23:04|62373.18
19:23:05|62373.19
19:23:06|62373.18
19:23:07|62373.19
19:23:08|62373.18
19:23:09|62373.18
19:23:10|62373.19
19:23:11|62374.99
19:23:12|62374.99
19:23:14|62375.26
19:23:15|62375.22
19:23:17|62370.73
19:23:19|62370.74
19:23:19|62368.57
19:23:21|62369.74
19:23:22|62369.74
19:23:23|62369.73
19:23:25|62369.74
19:23:26|62369.74
19:23:26|62369.74
19:23:27|62369.74
19:23:28|62369.73
19:23:29|62369.74
19:23:30|62369.73
19:23:31|62369.82
19:23:32|62370.47
19:23:33|62370.87
19:23:34|62370.88
19:23:36|62372.54
19:23:36|62372.54
19:23:37|62373.18
19:23:39|62372.56
19:23:40|62372.55
19:23:41|62370.87
19:23:42|62370.88
19:23:43|62370.87
19:23:44|62370.87
19:23:44|62370.87
19:23:46|62368.56
19:23:46|62368.57
19:23:48|62368.51
19:23:48|62368.51
19:23:50|62366.15
19:23:51|62366.14
19:23:52|62366.14
19:23:53|62366.14
19:23:54|62366.14
19:23:55|62366.14
19:23:56|62366.14
19:23:57|62366.14
19:23:58|62366.15
19:23:59|62362.01
19:24:00|62358.
19:24:01|62358.01
19:24:02|62358.01
19:24:04|62362.87
19:24:04|62366.13
19:24:06|62366.14
19:24:07|62366.13
19:24:08|62366.13
19:24:09|62366.13
19:24:10|62367.99
19:24:10|62368.
19:24:11|62368.01
19:24:13|62368.01
19:24:15|62368.52
19:24:16|62368.52
19:24:17|62368.52
19:24:18|62368.51
19:24:19|62368.02
19:24:20|62366.15
19:24:21|62362.88
19:24:22|62362.87
19:24:23|62362.88
19:24:24|62360.01
19:24:25|62357.75
19:24:26|62357.13
19:24:27|62358.9
19:24:29|62358.91
19:24:29|62358.91
19:24:30|62355.02
19:24:31|62355.03
19:24:32|62359.73
19:24:33|62359.73
19:24:34|62359.73
19:24:35|62365.28
19:24:36|62368.52
19:24:37|62371.99
19:24:38|62372.
19:24:39|62371.99
19:24:41|62367.02
19:24:41|62367.01
19:24:42|62365.3
19:24:43|62370.22
19:24:44|62370.18
19:24:45|62367.01
19:24:46|62367.02
19:24:47|62367.01
19:24:48|62367.02
19:24:49|62367.02
19:24:50|62367.01
19:24:52|62368.02
19:24:52|62368.01
19:24:53|62368.02
19:24:54|62367.64
19:24:55|62367.63
19:24:57|62367.63
19:24:57|62367.65
19:24:58|62369.79
19:25:00|62369.79
19:25:01|62369.81
19:25:01|62369.82
19:25:03|62369.85
19:25:03|62369.99
19:25:04|62370.
19:25:06|62369.99
19:25:06|62370.
19:25:08|62369.99
19:25:08|62369.99
19:25:10|62370.
19:25:10|62370.
19:25:11|62369.99
19:25:12|62369.99
19:25:14|62367.64
19:25:15|62360.01
19:25:16|62360.
19:25:18|62351.28
19:25:19|62354.72
19:25:21|62355.48
19:25:22|62357.22
19:25:22|62357.22
19:25:24|62357.22
19:25:25|62357.21
19:25:26|62357.21
19:25:27|62359.59
19:25:28|62359.57
19:25:29|62356.16
19:25:30|62356.16
19:25:32|62356.16
19:25:32|62356.17
19:25:33|62356.17
19:25:34|62356.16
19:25:36|62357.16
19:25:37|62359.53
19:25:38|62357.15
19:25:39|62357.15
19:25:40|62357.15
19:25:41|62357.16
19:25:42|62357.16
19:25:42|62357.22
19:25:43|62357.21
19:25:44|62357.21
19:25:46|62361.55
19:25:46|62361.55
19:25:48|62356.84
19:25:49|62358.36
19:25:50|62358.35
19:25:51|62352.53
19:25:52|62355.89
19:25:53|62355.89
19:25:54|62355.9
19:25:54|62355.9
19:25:56|62355.9
19:25:57|62361.
19:25:58|62361.
19:25:58|62355.9
19:26:00|62355.9
19:26:01|62360.01
19:26:02|62360.01
19:26:02|62360.
19:26:05|62361.
19:26:05|62360.99
19:26:06|62361.
19:26:07|62361.
19:26:08|62360.99
19:26:09|62361.
19:26:10|62361.01
19:26:11|62361.
19:26:12|62361.01
19:26:13|62362.29
19:26:14|62362.29
19:26:15|62362.28
19:26:17|62359.23
19:26:18|62364.7
19:26:20|62364.7
19:26:22|62350.24
19:26:22|62350.01
19:26:23|62350.01
19:26:25|62350.01
19:26:26|62350.24
19:26:27|62355.
19:26:28|62354.99
19:26:30|62355.
19:26:31|62355.85
19:26:32|62355.86
19:26:33|62351.33
19:26:35|62350.01
19:26:36|62350.01
19:26:37|62350.01
19:26:38|62350.01
19:26:39|62348.66
19:26:40|62348.65
19:26:41|62348.66
19:26:42|62348.65
19:26:43|62348.65
19:26:44|62348.64
19:26:45|62348.65
19:26:46|62348.65
19:26:47|62348.65
19:26:48|62349.64
19:26:49|62350.01
19:26:50|62354.88
19:26:51|62354.89
19:26:52|62354.88
19:26:53|62354.89
19:26:54|62350.33
19:26:55|62341.14
19:26:56|62338.27
19:26:58|62339.09
19:26:59|62339.1
19:27:00|62339.09
19:27:01|62339.09
19:27:02|62339.1
19:27:03|62339.09
19:27:04|62339.09
19:27:05|62339.1
19:27:06|62339.09
19:27:07|62339.09
19:27:08|62339.1
19:27:09|62338.14
19:27:10|62336.19
19:27:11|62333.41
19:27:12|62335.48
19:27:13|62335.47
19:27:14|62335.47
19:27:14|62335.47
19:27:15|62335.48
19:27:18|62336.98
19:27:18|62338.
19:27:19|62335.49
19:27:20|62339.08
19:27:22|62339.09
19:27:23|62339.09
19:27:25|62339.08
19:27:26|62339.08
19:27:27|62339.08
19:27:27|62339.09
19:27:28|62339.09
19:27:29|62336.98
19:27:30|62336.98
19:27:31|62336.98
19:27:32|62336.98
19:27:33|62336.98
19:27:34|62336.19
19:27:35|62336.2
19:27:36|62336.2
19:27:37|62336.19
19:27:38|62336.2
19:27:39|62336.2
19:27:41|62336.2
19:27:41|62336.19
19:27:42|62336.19
19:27:43|62336.97
19:27:44|62336.98
19:27:45|62336.2
19:27:47|62336.2
19:27:48|62336.19
19:27:49|62335.19
19:27:50|62333.01
19:27:52|62333.01
19:27:53|62333.01
19:27:54|62333.
19:27:54|62333.01
19:27:55|62333.
19:27:56|62333.
19:27:57|62333.
19:27:58|62333.01
19:27:59|62333.01
19:28:00|62333.
19:28:01|62333.01
19:28:02|62333.01
19:28:03|62339.08
19:28:04|62336.13
19:28:05|62337.58
19:28:07|62337.58
19:28:07|62337.58
19:28:08|62338.58
19:28:10|62338.58
19:28:11|62338.6
19:28:11|62338.59
19:28:12|62338.59
19:28:15|62338.57
19:28:16|62326.19
19:28:18|62325.37
19:28:19|62329.89
19:28:20|62325.42
19:28:21|62329.29
19:28:23|62330.91
19:28:23|62333.01
19:28:25|62333.02
19:28:26|62333.01
19:28:27|62333.02
19:28:28|62333.01
19:28:29|62327.83
19:28:30|62332.68
19:28:31|62332.68
19:28:32|62332.67
19:28:33|62331.68
19:28:35|62332.
19:28:36|62332.
19:28:37|62332.99
19:28:37|62332.99
19:28:39|62331.85
19:28:39|62331.85
19:28:41|62331.84
19:28:42|62327.58
19:28:42|62330.92
19:28:44|62328.39
19:28:44|62328.38
19:28:45|62328.38
19:28:47|62328.38
19:28:48|62328.38
19:28:49|62331.83
19:28:50|62330.96
19:28:50|62330.96
19:28:51|62331.84
19:28:53|62331.86
19:28:53|62332.92
19:28:54|62332.91
19:28:55|62332.92
19:28:57|62332.92
19:28:58|62332.92
19:28:59|62332.92
19:28:59|62332.99
19:29:01|62332.98
19:29:01|62333.
19:29:02|62333.01
19:29:04|62333.01
19:29:04|62333.01
19:29:05|62339.43
19:29:07|62339.44
19:29:07|62339.43
19:29:08|62339.44
19:29:09|62339.43
19:29:11|62333.68
19:29:12|62333.67
19:29:13|62338.64
19:29:13|62335.02
19:29:15|62335.03
19:29:15|62335.05
19:29:18|62337.85
19:29:19|62338.63
19:29:21|62332.99
19:29:22|62332.99
19:29:23|62332.98
19:29:24|62337.32
19:29:26|62338.32
19:29:26|62339.42
19:29:27|62335.05
19:29:29|62340.
19:29:30|62336.07
19:29:31|62332.
19:29:32|62331.6
19:29:33|62331.99
19:29:34|62331.99
19:29:35|62331.99
19:29:36|62327.43
19:29:38|62329.62
19:29:39|62331.99
19:29:40|62331.99
19:29:40|62331.22
19:29:42|62329.92
19:29:43|62329.91
19:29:44|62330.92
19:29:45|62330.93
19:29:46|62330.93
19:29:47|62330.94
19:29:48|62330.93
19:29:49|62330.93
19:29:50|62327.11
19:29:51|62329.91
19:29:52|62328.53
19:29:53|62328.53
19:29:54|62328.52
19:29:55|62329.9
19:29:56|62329.9
19:29:57|62329.99
19:29:58|62330.
19:29:59|62329.99
19:30:00|62331.98
19:30:00|62331.99
19:30:03|62331.98
19:30:03|62331.98
19:30:04|62331.99
19:30:05|62331.98
19:30:07|62331.99
19:30:08|62331.99
19:30:09|62331.98
19:30:09|62331.98
19:30:11|62330.99
19:30:12|62330.98
19:30:13|62330.98
19:30:14|62330.98
19:30:16|62326.17
19:30:16|62326.16
19:30:18|62326.16
19:30:20|62325.37
19:30:20|62325.37
19:30:21|62325.36
19:30:22|62325.36
19:30:23|62325.37
19:30:25|62325.37
19:30:26|62325.37
19:30:27|62325.36
19:30:28|62325.36
19:30:30|62325.36
19:30:30|62325.37
19:30:31|62325.37
19:30:32|62326.5
19:30:34|62325.36
19:30:35|62325.37
19:30:36|62325.37
19:30:36|62326.38
19:30:38|62331.95
19:30:39|62331.95
19:30:39|62331.94
19:30:41|62331.95
19:30:42|62331.94
19:30:42|62331.94
19:30:44|62331.94
19:30:45|62331.94
19:30:46|62331.94
19:30:46|62326.17
19:30:47|62330.94
19:30:48|62329.4
19:30:49|62329.41
19:30:50|62329.41
19:30:52|62329.41
19:30:52|62325.38
19:30:54|62325.36
19:30:55|62326.64
19:30:56|62326.64
19:30:57|62326.64
19:30:58|62326.64
19:30:59|62325.01
19:31:00|62325.01
19:31:01|62325.
19:31:02|62325.01
19:31:03|62326.63
19:31:04|62325.69
19:31:05|62325.69
19:31:06|62325.69
19:31:07|62325.69
19:31:08|62329.41
19:31:09|62329.4
19:31:10|62329.4
19:31:11|62329.4
19:31:12|62329.41
19:31:14|62329.01
19:31:14|62329.01
19:31:15|62329.4
19:31:17|62330.
19:31:19|62329.99
19:31:20|62330.01
19:31:21|62332.06
19:31:22|62332.06
19:31:23|62328.48
19:31:24|62328.48
19:31:25|62331.67
19:31:27|62329.01
19:31:27|62329.
19:31:28|62331.
19:31:29|62330.99
19:31:31|62312.22
19:31:31|62308.17
19:31:33|62309.05
19:31:34|62312.41
19:31:34|62305.75
19:31:36|62311.34
19:31:37|62311.33
19:31:38|62308.71
19:31:39|62306.63
19:31:40|62310.69
19:31:41|62310.69
19:31:42|62306.56
19:31:43|62312.44
19:31:44|62307.61
19:31:45|62307.61
19:31:46|62307.61
19:31:47|62306.6
19:31:48|62306.61
19:31:49|62310.38
19:31:50|62313.57
19:31:51|62305.76
19:31:52|62306.3
19:31:53|62306.31
19:31:54|62306.31
19:31:55|62300.02
19:31:56|62306.29
19:31:57|62306.25
19:31:58|62300.02
19:31:59|62294.96
19:32:00|62291.02
19:32:01|62289.8
19:32:02|62285.97
19:32:03|62285.98
19:32:05|62284.04
19:32:05|62280.66
19:32:06|62286.83
19:32:07|62286.82
19:32:09|62281.01
19:32:10|62280.01
19:32:11|62278.09
19:32:12|62275.59
19:32:13|62275.59
19:32:14|62277.33
19:32:15|62284.03
19:32:16|62284.03
19:32:17|62284.03
19:32:18|62284.04
19:32:19|62283.78
19:32:21|62275.6
19:32:22|62274.14
19:32:23|62280.58
19:32:24|62261.85
19:32:25|62261.84
19:32:27|62262.85
19:32:29|62266.
19:32:30|62266.
19:32:31|62271.11
19:32:32|62276.42
19:32:33|62284.3
19:32:33|62282.49
19:32:35|62280.32
19:32:35|62282.48
19:32:37|62282.49
19:32:38|62283.92
19:32:39|62283.92
19:32:40|62283.92
19:32:41|62292.41
19:32:42|62292.42
19:32:44|62292.41
19:32:45|62292.42
19:32:46|62287.13
19:32:47|62289.29
19:32:47|62286.99
19:32:49|62289.29
19:32:51|62289.3
19:32:51|62287.03
19:32:52|62287.02
19:32:53|62284.94
19:32:54|62284.93
19:32:55|62284.93
19:32:56|62284.93
19:32:57|62284.94
19:32:58|62284.93
19:32:59|62280.76
19:33:00|62276.3
19:33:01|62276.29
19:33:02|62276.3
19:33:03|62276.3
19:33:04|62276.3
19:33:05|62276.3
19:33:06|62276.3
19:33:07|62276.3
19:33:08|62276.29
19:33:09|62276.3
19:33:10|62276.3
19:33:11|62276.3
19:33:12|62276.29
19:33:13|62276.29
19:33:14|62276.29
19:33:15|62276.3
19:33:16|62276.29
19:33:18|62276.29
19:33:19|62276.29
19:33:21|62272.09
19:33:22|62272.09
19:33:23|62272.09
19:33:25|62272.09
19:33:25|62276.29
19:33:27|62276.28
19:33:27|62276.28
19:33:29|62276.28
19:33:30|62276.
19:33:31|62276.
19:33:32|62274.2
19:33:33|62274.2
19:33:34|62274.2
19:33:35|62274.2
19:33:36|62274.21
19:33:37|62274.21
19:33:38|62274.21
19:33:39|62274.2
19:33:40|62274.21
19:33:40|62274.18
19:33:42|62274.21
19:33:43|62274.2
19:33:44|62276.3
19:33:45|62276.99
19:33:46|62282.1
19:33:47|62282.1
19:33:48|62282.11
19:33:49|62286.25
19:33:50|62286.24
19:33:51|62286.23
19:33:52|62282.09
19:33:53|62282.1
19:33:54|62282.09
19:33:55|62282.09
19:33:56|62282.1
19:33:57|62282.09
19:33:58|62282.09
19:33:59|62282.09
19:34:00|62277.34
19:34:01|62277.33
19:34:02|62274.6
19:34:03|62274.22
19:34:04|62274.23
19:34:05|62274.22
19:34:06|62274.22
19:34:07|62274.22
19:34:08|62274.22
19:34:09|62274.22
19:34:10|62274.22
19:34:11|62274.23
19:34:12|62278.18
19:34:13|62279.02
19:34:14|62279.01
19:34:16|62281.67
19:34:16|62285.3
19:34:17|62283.74
19:34:19|62283.22
19:34:20|62281.28
19:34:22|62278.84
19:34:23|62278.85
19:34:24|62278.85
19:34:25|62278.85
19:34:26|62278.84
19:34:27|62278.84
19:34:28|62278.84
19:34:29|62280.55
19:34:31|62283.95
19:34:31|62284.93
19:34:33|62284.98
19:34:33|62284.99
19:34:35|62284.99
19:34:35|62285.
19:34:36|62294.99
19:34:37|62294.99
19:34:39|62299.99
19:34:40|62296.67
19:34:41|62296.66
19:34:41|62296.66
19:34:42|62296.66
19:34:43|62296.65
19:34:44|62296.66
19:34:45|62305.75
19:34:47|62305.75
19:34:48|62307.7
19:34:49|62310.29
19:34:50|62316.67
19:34:51|62316.67
19:34:51|62316.68
19:34:53|62316.67
19:34:53|62316.68
19:34:54|62312.79
19:34:56|62312.17
19:34:57|62312.18
19:34:58|62312.18
19:34:59|62311.2
19:34:59|62311.2
19:35:01|62311.19
19:35:01|62311.2
19:35:02|62311.2
19:35:04|62311.2
19:35:04|62311.19
19:35:05|62311.2
19:35:06|62311.19
19:35:08|62306.67
19:35:08|62309.4
19:35:09|62306.67
19:35:11|62311.2
19:35:11|62312.16
19:35:14|62312.16
19:35:14|62312.17
19:35:15|62305.17
19:35:16|62305.17
19:35:17|62306.16
19:35:19|62308.99
19:35:21|62306.12
19:35:22|62306.13
19:35:23|62306.15
19:35:24|62306.15
19:35:26|62308.12
19:35:26|62308.11
19:35:28|62308.12
19:35:28|62307.12
19:35:29|62307.11
19:35:31|62308.22
19:35:32|62309.86
19:35:33|62315.08
19:35:34|62315.09
19:35:35|62316.66
19:35:36|62307.58
19:35:37|62307.58
19:35:38|62307.58
19:35:39|62307.59
19:35:40|62305.31
19:35:41|62300.01
19:35:42|62290.44
19:35:43|62290.01
19:35:44|62290.01
19:35:45|62287.26
19:35:46|62292.42
19:35:47|62292.44
19:35:47|62292.44
19:35:49|62292.44
19:35:50|62292.44
19:35:51|62292.27
19:35:52|62292.27
19:35:52|62294.
19:35:54|62294.63
19:35:55|62294.68
19:35:55|62294.67
19:35:57|62300.
19:35:58|62303.32
19:35:59|62303.32
19:35:59|62297.95
19:36:00|62300.
19:36:02|62300.
19:36:02|62300.
19:36:04|62300.
19:36:06|62297.54
19:36:06|62291.95
19:36:07|62293.24
19:36:09|62288.83
19:36:09|62288.83
19:36:11|62288.83
19:36:11|62288.66
19:36:12|62288.66
19:36:13|62288.66
19:36:15|62288.82
19:36:15|62288.83
19:36:16|62296.1
19:36:17|62296.98
19:36:19|62296.97
19:36:21|62296.98
19:36:22|62296.98
19:36:23|62296.98
19:36:24|62296.97
19:36:26|62299.99
19:36:27|62300.
19:36:28|62299.99
19:36:29|62300.
19:36:31|62299.99
19:36:32|62297.
19:36:32|62297.
19:36:33|62299.92
19:36:35|62300.
19:36:35|62299.99
19:36:37|62301.9
19:36:38|62300.95
19:36:39|62297.01
19:36:39|62297.
19:36:41|62297.
19:36:42|62297.01
19:36:43|62297.01
19:36:44|62297.82
19:36:45|62296.99
19:36:46|62299.8
19:36:47|62299.8
19:36:48|62296.98
19:36:49|62296.97
19:36:50|62299.99
19:36:51|62299.99
19:36:52|62297.16
19:36:53|62299.81
19:36:55|62299.8
19:36:56|62299.8
19:36:57|62299.81
19:36:58|62299.8
19:36:59|62299.81
19:37:00|62299.8
19:37:01|62301.99
19:37:01|62301.99
19:37:04|62293.14
19:37:04|62297.98
19:37:05|62294.91
19:37:06|62297.97
19:37:07|62293.32
19:37:08|62294.87
19:37:09|62294.87
19:37:10|62294.87
19:37:11|62294.87
19:37:13|62294.87
19:37:14|62294.87
19:37:15|62294.87
19:37:16|62294.88
19:37:17|62294.87
19:37:18|62294.87
19:37:19|62294.87
19:37:21|62294.87
19:37:23|62289.85
19:37:25|62292.64
19:37:25|62292.31
19:37:26|62292.31
19:37:28|62291.65
19:37:29|62291.63
19:37:30|62287.58
19:37:31|62287.58
19:37:33|62286.
19:37:33|62286.
19:37:34|62286.01
19:37:35|62286.01
19:37:36|62286.01
19:37:37|62282.24
19:37:38|62273.
19:37:39|62274.51
19:37:40|62274.52
19:37:41|62274.52
19:37:42|62274.51
19:37:44|62274.51
19:37:44|62277.76
19:37:45|62277.77
19:37:46|62277.77
19:37:47|62277.8
19:37:48|62278.5
19:37:49|62279.05
19:37:50|62279.04
19:37:51|62279.04
19:37:52|62279.05
19:37:53|62280.4
19:37:54|62276.57
19:37:55|62278.03
19:37:57|62278.03
19:37:57|62278.04
19:37:59|62279.27
19:37:59|62279.27
19:38:00|62274.57
19:38:01|62274.57
19:38:02|62274.57
19:38:03|62279.9
19:38:04|62279.49
19:38:06|62279.49
19:38:07|62276.43
19:38:08|62276.43
19:38:09|62276.43
19:38:10|62279.48
19:38:11|62279.49
19:38:12|62281.51
19:38:13|62282.34
19:38:14|62278.5
19:38:15|62278.49
19:38:16|62280.8
19:38:17|62280.79
19:38:18|62284.2
19:38:19|62282.9
19:38:20|62283.88
19:38:22|62282.2
19:38:23|62283.19
19:38:24|62283.19
19:38:25|62283.2
19:38:26|62283.19
19:38:27|62279.71
19:38:28|62275.41
19:38:28|62270.06
19:38:30|62275.44
19:38:31|62273.48
19:38:32|62279.26
19:38:32|62282.81
19:38:34|62280.41
19:38:35|62280.99
19:38:36|62280.99
19:38:37|62280.99
19:38:38|62280.99
19:38:39|62276.57
19:38:40|62276.56
19:38:41|62276.56
19:38:42|62276.57
19:38:43|62276.56
19:38:44|62276.57
19:38:44|62276.61
19:38:46|62279.27
19:38:47|62279.28
19:38:48|62280.16
19:38:49|62279.26
19:38:50|62278.
19:38:51|62278.01
19:38:52|62276.05
19:38:53|62276.04
19:38:54|62272.11
19:38:55|62276.04
19:38:56|62276.05
19:38:57|62276.55
19:38:58|62267.47
19:38:59|62267.16
19:39:00|62265.8
19:39:01|62273.26
19:39:02|62273.26
19:39:03|62273.26
19:39:04|62273.27
19:39:05|62271.38
19:39:06|62271.38
19:39:07|62267.69
19:39:08|62269.52
19:39:10|62264.44
19:39:10|62271.73
19:39:12|62273.25
19:39:13|62273.25
19:39:14|62270.79
19:39:15|62279.26
19:39:16|62279.99
19:39:16|62275.38
19:39:18|62271.25
19:39:19|62271.79
19:39:20|62271.79
19:39:22|62266.23
19:39:22|62264.03
19:39:24|62264.02
19:39:25|62264.
19:39:26|62264.
19:39:27|62264.
19:39:28|62263.
19:39:30|62269.25
19:39:30|62271.24
19:39:31|62271.24
19:39:32|62271.25
19:39:33|62292.54
19:39:34|62298.12
19:39:35|62298.12
19:39:37|62298.12
19:39:38|62298.05
19:39:39|62292.55
19:39:40|62292.54
19:39:41|62292.54
19:39:42|62292.54
19:39:42|62292.55
19:39:44|62287.16
19:39:44|62280.93
19:39:46|62287.16
19:39:47|62287.15
19:39:48|62287.16
19:39:49|62285.
19:39:50|62286.93
19:39:51|62285.
19:39:52|62285.
19:39:53|62283.56
19:39:54|62282.58
19:39:55|62281.01
19:39:56|62281.01
19:39:57|62281.
19:39:58|62281.
19:39:59|62276.31
19:40:00|62276.31
19:40:01|62276.3
19:40:02|62276.3
19:40:04|62276.3
19:40:04|62276.3
19:40:06|62276.31
19:40:06|62277.71
19:40:09|62279.58
19:40:09|62277.72
19:40:10|62277.73
19:40:11|62277.72
19:40:13|62277.76
19:40:13|62277.73
19:40:14|62277.72
19:40:16|62277.72
19:40:17|62277.73
19:40:18|62277.72
19:40:18|62277.73
19:40:19|62277.73
19:40:20|62277.72
19:40:22|62276.29
19:40:24|62264.
19:40:26|62260.
19:40:26|62253.5
19:40:27|62253.49
19:40:29|62252.54
19:40:30|62244.9
19:40:31|62244.8
19:40:32|62244.8
19:40:33|62244.81
19:40:33|62244.81
19:40:35|62247.99
19:40:37|62247.99
19:40:37|62247.99
19:40:38|62246.05
19:40:39|62245.41
19:40:40|62245.4
19:40:42|62247.98
19:40:42|62248.
19:40:43|62248.
19:40:44|62253.49
19:40:45|62250.92
19:40:46|62251.36
19:40:47|62249.
19:40:48|62249.
19:40:49|62249.
19:40:50|62249.01
19:40:52|62245.3
19:40:52|62256.59
19:40:53|62256.59
19:40:54|62256.59
19:40:55|62256.59
19:40:57|62252.99
19:40:57|62252.99
19:40:58|62252.99
19:40:59|62250.39
19:41:00|62250.39
19:41:02|62250.39
19:41:02|62250.38
19:41:04|62250.4
19:41:05|62255.62
19:41:06|62253.12
19:41:07|62253.11
19:41:08|62253.12
19:41:09|62253.12
19:41:10|62246.59
19:41:11|62245.4
19:41:12|62245.4
19:41:13|62245.4
19:41:13|62245.41
19:41:15|62245.4
19:41:16|62248.94
19:41:17|62248.93
19:41:18|62248.93
19:41:18|62248.93
19:41:20|62248.93
19:41:21|62246.29
19:41:23|62242.14
19:41:24|62248.92
19:41:26|62248.92
19:41:28|62248.92
19:41:28|62248.93
19:41:30|62248.92
19:41:31|62246.01
19:41:32|62248.91
19:41:33|62248.92
19:41:34|62248.91
19:41:35|62248.91
19:41:36|62248.91
19:41:37|62246.01
19:41:38|62246.01
19:41:40|62243.95
19:41:40|62248.92
19:41:41|62248.92
19:41:42|62248.93
19:41:43|62249.
19:41:45|62252.64
19:41:46|62254.27
19:41:47|62259.72
19:41:48|62259.73
19:41:49|62259.72
19:41:50|62254.66
19:41:51|62250.9
19:41:52|62251.62
19:41:53|62254.07
19:41:54|62252.52
19:41:55|62252.52
19:41:56|62251.37
19:41:57|62249.47
19:41:58|62249.48
19:41:59|62254.55
19:42:00|62260.11
19:42:01|62260.11
19:42:02|62260.12
19:42:03|62260.11
19:42:04|62260.11
19:42:05|62260.11
19:42:06|62263.23
19:42:07|62260.11
19:42:08|62260.12
19:42:09|62260.12
19:42:09|62260.12
19:42:11|62260.12
19:42:11|62260.12
19:42:13|62260.11
19:42:14|62262.2
19:42:15|62262.19
19:42:16|62262.2
19:42:17|62259.04
19:42:18|62259.05
19:42:19|62259.04
19:42:19|62259.05
19:42:21|62259.04
19:42:22|62262.2
19:42:24|62262.06
19:42:25|62262.05
19:42:26|62262.05
19:42:26|62262.06
19:42:28|62260.11
19:42:29|62260.12
19:42:30|62260.11
19:42:31|62260.11
19:42:32|62260.11
19:42:33|62260.12
19:42:34|62260.12
19:42:36|62260.11
19:42:37|62260.12
19:42:38|62260.11
19:42:39|62260.12
19:42:40|62260.11
19:42:41|62260.12
19:42:42|62260.12
19:42:43|62260.11
19:42:44|62259.04
19:42:45|62254.27
19:42:46|62254.28
19:42:47|62255.92
19:42:48|62256.57
19:42:49|62256.57
19:42:50|62256.58
19:42:51|62254.4
19:42:52|62250.83
19:42:53|62250.84
19:42:54|62250.83
19:42:55|62249.84
19:42:56|62249.49
19:42:57|62249.49
19:42:58|62249.48
19:42:59|62249.49
19:43:00|62249.48
19:43:01|62249.48
19:43:02|62249.49
19:43:03|62249.83
19:43:04|62249.83
19:43:05|62249.83
19:43:06|62249.83
19:43:07|62249.99
19:43:08|62250.83
19:43:10|62254.42
19:43:10|62254.41
19:43:11|62254.41
19:43:12|62254.41
19:43:13|62255.12
19:43:14|62255.11
19:43:15|62255.11
19:43:16|62255.12
19:43:17|62259.1
19:43:18|62255.12
19:43:19|62255.12
19:43:20|62255.12
19:43:21|62255.11
19:43:23|62255.11
19:43:23|62255.11
19:43:26|62262.66
19:43:28|62255.12
19:43:28|62255.12
19:43:30|62255.11
19:43:30|62255.12
19:43:31|62254.9
19:43:32|62254.61
19:43:33|62254.61
19:43:34|62254.61
19:43:36|62254.61
19:43:37|62254.42
19:43:38|62254.42
19:43:39|62253.
19:43:40|62253.01
19:43:41|62253.01
19:43:42|62253.
19:43:43|62253.
19:43:44|62253.
19:43:45|62253.
19:43:46|62250.01
19:43:47|62250.01
19:43:48|62250.01
19:43:49|62250.01
19:43:50|62250.02
19:43:51|62250.02
19:43:51|62250.01
19:43:53|62250.02
19:43:54|62250.02
19:43:55|62250.01
19:43:55|62250.02
19:43:56|62250.01
19:43:57|62250.01
19:43:59|62249.5
19:43:59|62248.94
19:44:01|62248.94
19:44:02|62248.93
19:44:03|62248.93
19:44:04|62248.94
19:44:04|62248.93
19:44:05|62249.94
19:44:07|62254.6
19:44:08|62254.61
19:44:09|62254.61
19:44:10|62254.6
19:44:11|62258.94
19:44:11|62258.95
19:44:12|62258.95
19:44:14|62258.95
19:44:15|62258.94
19:44:16|62258.95
19:44:17|62264.21
19:44:18|62264.22
19:44:19|62264.21
19:44:19|62264.22
19:44:21|62264.22
19:44:22|62264.17
19:44:22|62264.17
19:44:25|62260.02
19:44:26|62245.84
19:44:28|62253.75
19:44:28|62258.15
19:44:30|62258.16
19:44:31|62258.19
19:44:32|62211.
19:44:32|62220.32
19:44:35|62219.
19:44:35|62211.01
19:44:36|62211.21
19:44:37|62209.35
19:44:38|62209.99
19:44:39|62209.99
19:44:40|62209.99
19:44:41|62210.75
19:44:42|62210.74
19:44:43|62210.73
19:44:44|62210.73
19:44:45|62210.75
19:44:46|62210.74
19:44:47|62215.4
19:44:48|62215.4
19:44:49|62215.4
19:44:50|62215.39
19:44:51|62204.46
19:44:52|62203.37
19:44:53|62195.21
19:44:54|62180.01
19:44:55|62181.81
19:44:57|62181.81
19:44:57|62181.81
19:44:58|62181.81
19:44:59|62205.58
19:45:00|62197.84
19:45:01|62201.51
19:45:02|62201.51
19:45:03|62201.52
19:45:05|62205.45
19:45:06|62206.44
19:45:07|62206.45
19:45:08|62206.45
19:45:09|62206.44
19:45:10|62206.45
19:45:11|62199.63
19:45:11|62206.44
19:45:13|62206.45
19:45:14|62206.45
19:45:15|62206.45
19:45:16|62206.44
19:45:16|62206.45
19:45:18|62206.44
19:45:19|62206.44
19:45:19|62206.45
19:45:21|62206.45
19:45:22|62206.45
19:45:23|62206.44
19:45:23|62206.44
19:45:26|62210.
19:45:27|62215.4
19:45:28|62216.39
19:45:30|62226.3
19:45:30|62232.49
19:45:31|62244.92
19:45:32|62238.67
19:45:33|62242.04
19:45:34|62242.03
19:45:35|62230.78
19:45:37|62230.93
19:45:38|62223.18
19:45:39|62222.38
19:45:40|62221.38
19:45:42|62220.19
19:45:43|62220.19
19:45:43|62220.19
19:45:45|62216.06
19:45:45|62217.83
19:45:47|62217.83
19:45:47|62219.2
19:45:48|62219.2
19:45:50|62219.2
19:45:50|62219.2
19:45:51|62219.2
19:45:52|62219.2
19:45:54|62219.2
19:45:54|62219.21
19:45:56|62219.21
19:45:57|62219.21
19:45:57|62219.2
19:45:59|62219.2
19:45:59|62219.21
19:46:00|62219.21
19:46:02|62221.99
19:46:03|62231.
19:46:03|62226.32
19:46:04|62229.05
19:46:05|62229.05
19:46:06|62229.06
19:46:07|62229.06
19:46:08|62229.05
19:46:09|62232.59
19:46:10|62229.05
19:46:11|62229.06
19:46:12|62229.06
19:46:14|62229.06
19:46:15|62229.06
19:46:15|62229.05
19:46:17|62229.05
19:46:18|62229.06
19:46:18|62229.05
19:46:19|62229.06
19:46:21|62229.06
19:46:21|62215.62
19:46:22|62215.63
19:46:23|62215.62
19:46:24|62215.01
19:46:26|62215.01
19:46:27|62215.
19:46:28|62215.01
19:46:29|62215.
19:46:31|62215.01
19:46:32|62215.
19:46:33|62215.01
19:46:35|62219.99
19:46:36|62223.85
19:46:37|62223.86
19:46:38|62224.86
19:46:39|62224.86
19:46:40|62228.25
19:46:42|62228.26
19:46:42|62228.25
19:46:43|62228.25
19:46:44|62228.26
19:46:45|62228.25
19:46:46|62228.26
19:46:47|62229.05
19:46:48|62230.66
19:46:49|62218.02
19:46:50|62215.01
19:46:51|62216.01
19:46:52|62216.
19:46:53|62180.45
19:46:54|62180.45
19:46:55|62180.45
19:46:56|62180.45
19:46:57|62180.44
19:46:58|62180.44
19:46:59|62180.44
19:47:00|62181.1
19:47:02|62181.09
19:47:03|62181.09
19:47:04|62181.1
19:47:05|62181.09
19:47:06|62181.09
19:47:07|62181.11
19:47:08|62181.1
19:47:09|62181.1
19:47:10|62181.11
19:47:11|62180.46
19:47:12|62180.43
19:47:13|62180.44
19:47:14|62180.44
19:47:15|62180.01
19:47:16|62180.01
19:47:17|62180.
19:47:18|62179.82
19:47:20|62170.01
19:47:20|62173.91
19:47:21|62173.91
19:47:22|62173.91
19:47:23|62173.92
19:47:24|62173.92
19:47:26|62173.92
19:47:27|62173.91
19:47:29|62173.91
19:47:30|62171.02
19:47:32|62171.01
19:47:34|62171.05
19:47:34|62173.91
19:47:35|62171.05
19:47:37|62171.05
19:47:38|62166.66
19:47:39|62161.11
19:47:40|62161.12
19:47:41|62160.01
19:47:42|62159.43
19:47:44|62160.42
19:47:44|62161.12
19:47:46|62161.11
19:47:48|62161.11
19:47:48|62161.1
19:47:49|62159.38
19:47:50|62158.91
19:47:51|62161.15
19:47:52|62164.09
19:47:53|62169.08
19:47:54|62169.09
19:47:55|62169.08
19:47:56|62169.08
19:47:58|62169.09
19:47:59|62169.08
19:48:00|62169.08
19:48:01|62169.08
19:48:02|62167.61
19:48:02|62158.15
19:48:04|62155.45
19:48:05|62155.46
19:48:05|62165.
19:48:07|62167.31
19:48:09|62167.31
19:48:09|62162.2
19:48:10|62164.23
19:48:11|62164.22
19:48:12|62166.52
19:48:14|62167.32
19:48:15|62167.31
19:48:16|62164.21
19:48:17|62167.08
19:48:18|62169.07
19:48:19|62166.52
19:48:20|62166.53
19:48:21|62166.53
19:48:22|62166.53
19:48:23|62163.22
19:48:24|62163.21
19:48:25|62163.21
19:48:26|62163.21
19:48:28|62163.21
19:48:30|62156.62
19:48:31|62159.96
19:48:33|62159.97
19:48:34|62159.96
19:48:35|62159.97
19:48:36|62159.96
19:48:37|62159.96
19:48:38|62159.96
19:48:39|62162.7
19:48:40|62162.69
19:48:41|62158.22
19:48:42|62158.18
19:48:43|62158.19
19:48:44|62163.21
19:48:45|62165.11
19:48:46|62165.11
19:48:47|62162.97
19:48:48|62157.48
19:48:49|62157.89
19:48:50|62156.99
19:48:51|62152.32
19:48:52|62156.99
19:48:53|62156.99
19:48:55|62150.76
19:48:56|62147.09
19:48:57|62149.
19:48:57|62152.24
19:48:58|62152.23
19:48:59|62150.76
19:49:00|62153.
19:49:01|62149.81
19:49:02|62153.
19:49:04|62153.
19:49:05|62148.02
19:49:05|62148.01
19:49:06|62148.02
19:49:08|62148.02
19:49:08|62148.02
19:49:10|62149.79
19:49:11|62149.79
19:49:11|62149.79
19:49:13|62149.79
19:49:14|62149.82
19:49:14|62150.
19:49:15|62146.71
19:49:17|62146.72
19:49:18|62146.72
19:49:18|62146.74
19:49:19|62148.
19:49:20|62146.73
19:49:22|62144.42
19:49:23|62144.42
19:49:23|62144.42
19:49:24|62144.41
19:49:26|62141.52
19:49:27|62144.19
19:49:28|62146.63
19:49:30|62146.64
19:49:31|62146.66
19:49:32|62146.63
19:49:33|62144.42
19:49:34|62146.63
19:49:35|62146.63
19:49:36|62145.9
19:49:37|62146.64
19:49:38|62146.64
19:49:39|62146.63
19:49:40|62146.64
19:49:41|62146.63
19:49:42|62146.63
19:49:43|62146.64
19:49:44|62146.64
19:49:45|62146.63
19:49:46|62146.63
19:49:47|62146.63
19:49:48|62146.63
19:49:49|62146.63
19:49:50|62146.63
19:49:51|62146.64
19:49:52|62146.63
19:49:53|62146.63
19:49:54|62146.64
19:49:56|62144.19
19:49:57|62144.41
19:49:57|62145.44
19:49:59|62145.44
19:50:00|62145.45
19:50:00|62145.45
19:50:02|62146.62
19:50:03|62144.67
19:50:04|62144.67
19:50:05|62144.66
19:50:07|62144.67
19:50:07|62144.2
19:50:08|62144.2
19:50:09|62144.2
19:50:10|62146.64
19:50:11|62146.64
19:50:12|62146.64
19:50:13|62146.64
19:50:14|62164.06
19:50:15|62164.05
19:50:16|62165.53
19:50:17|62167.88
19:50:18|62167.89
19:50:19|62169.39
19:50:20|62166.61
19:50:21|62166.61
19:50:22|62166.6
19:50:23|62166.6
19:50:24|62169.99
19:50:25|62165.55
19:50:26|62169.99
19:50:27|62170.03
19:50:28|62171.
19:50:30|62171.01
19:50:30|62179.19
19:50:31|62179.18
19:50:33|62180.01
19:50:34|62180.
19:50:36|62192.17
19:50:37|62192.17
19:50:37|62192.18
19:50:39|62192.17
19:50:39|62192.18
19:50:41|62192.18
19:50:42|62192.17
19:50:43|62192.17
19:50:44|62191.85
19:50:45|62191.85
19:50:46|62191.85
19:50:47|62191.85
19:50:48|62191.86
19:50:49|62195.41
19:50:50|62195.41
19:50:51|62195.41
19:50:52|62195.41
19:50:53|62195.42
19:50:54|62195.41
19:50:55|62195.41
19:50:56|62195.42
19:50:57|62195.42
19:50:58|62195.42
19:51:00|62192.19
19:51:01|62192.19
19:51:02|62192.2
19:51:03|62192.2
19:51:04|62192.19
19:51:05|62192.19
19:51:06|62192.19
19:51:07|62192.19
19:51:08|62192.19
19:51:10|62192.19
19:51:11|62191.01
19:51:11|62187.98
19:51:13|62187.98
19:51:14|62187.97
19:51:14|62187.98
19:51:15|62187.98
19:51:17|62187.97
19:51:17|62187.98
19:51:18|62187.98
19:51:20|62191.12
19:51:20|62193.88
19:51:22|62193.87
19:51:23|62191.12
19:51:24|62191.13
19:51:24|62192.18
19:51:26|62193.86
19:51:27|62196.99
19:51:27|62196.99
19:51:29|62196.99
19:51:31|62197.88
19:51:32|62197.88
19:51:34|62197.89
19:51:35|62200.66
19:51:36|62208.57
19:51:37|62207.03
19:51:38|62207.03
19:51:39|62207.04
19:51:40|62207.03
19:51:41|62207.04
19:51:42|62207.04
19:51:42|62207.04
19:51:44|62213.5
19:51:45|62213.5
19:51:46|62210.56
19:51:47|62210.55
19:51:47|62210.56
19:51:49|62219.88
19:51:50|62223.99
19:51:51|62224.
19:51:51|62228.25
19:51:53|62227.37
19:51:54|62229.86
19:51:55|62231.54
19:51:56|62225.23
19:51:57|62225.23
19:51:58|62225.22
19:51:59|62225.23
19:52:00|62231.54
19:52:01|62234.96
19:52:02|62235.84
19:52:03|62235.84
19:52:04|62235.84
19:52:05|62239.89
19:52:07|62238.06
19:52:07|62238.07
19:52:08|62240.
19:52:10|62240.
19:52:10|62240.
19:52:11|62240.
19:52:12|62238.21
19:52:13|62238.21
19:52:14|62238.16
19:52:15|62235.01
19:52:16|62232.67
19:52:17|62232.66
19:52:18|62232.67
19:52:19|62232.66
19:52:20|62237.99
19:52:21|62237.99
19:52:22|62237.98
19:52:23|62239.98
19:52:24|62239.99
19:52:25|62245.38
19:52:26|62243.
19:52:27|62238.22
19:52:28|62238.22
19:52:30|62236.59
19:52:31|62235.34
19:52:32|62235.36
19:52:34|62235.36
19:52:35|62234.38
19:52:36|62237.04
19:52:38|62237.76
19:52:39|62232.63
19:52:40|62232.64
19:52:41|62237.76
19:52:42|62237.76
19:52:43|62237.77
19:52:44|62237.77
19:52:45|62237.77
19:52:46|62237.98
19:52:47|62240.07
19:52:48|62240.06
19:52:49|62238.
19:52:50|62237.99
19:52:51|62237.98
19:52:52|62237.99
19:52:53|62237.99
19:52:54|62237.78
19:52:56|62239.16
19:52:57|62239.17
19:52:58|62239.17
19:52:58|62239.17
19:52:59|62239.16
19:53:00|62236.6
19:53:02|62236.6
19:53:03|62236.6
19:53:04|62236.6
19:53:05|62236.6
19:53:06|62239.99
19:53:07|62244.
19:53:08|62250.99
19:53:10|62258.07
19:53:11|62258.07
19:53:12|62258.07
19:53:13|62263.09
19:53:14|62265.3
19:53:15|62265.3
19:53:16|62270.25
19:53:17|62270.25
19:53:18|62270.26
19:53:19|62278.03
19:53:20|62278.03
19:53:20|62286.09
19:53:22|62288.14
19:53:22|62290.94
19:53:24|62297.06
19:53:25|62305.79
19:53:26|62297.83
19:53:27|62294.93
19:53:28|62292.
19:53:28|62297.83
19:53:31|62302.98
19:53:32|62299.85
19:53:34|62299.84
19:53:35|62297.92
19:53:37|62294.03
19:53:37|62294.03
19:53:39|62294.58
19:53:40|62292.7
19:53:41|62292.7
19:53:42|62294.02
19:53:42|62297.92
19:53:44|62297.92
19:53:45|62297.93
19:53:46|62300.
19:53:47|62303.14
19:53:48|62307.42
19:53:49|62304.02
19:53:50|62304.02
19:53:51|62304.02
19:53:52|62304.03
19:53:53|62304.02
19:53:54|62292.7
19:53:55|62283.01
19:53:56|62283.01
19:53:58|62283.02
19:53:59|62283.02
19:54:00|62286.97
19:54:01|62286.97
19:54:03|62290.34
19:54:03|62290.34
19:54:04|62290.33
19:54:05|62290.34
19:54:06|62290.33
19:54:08|62290.34
19:54:09|62290.33
19:54:09|62293.61
19:54:10|62293.61
19:54:11|62287.83
19:54:12|62287.82
19:54:13|62285.01
19:54:14|62285.02
19:54:15|62285.02
19:54:17|62285.02
19:54:17|62285.02
19:54:19|62285.02
19:54:19|62285.02
19:54:21|62285.02
19:54:21|62285.01
19:54:22|62285.02
19:54:23|62288.17
19:54:25|62288.17
19:54:26|62288.18
19:54:26|62288.18
19:54:28|62288.18
19:54:28|62288.18
19:54:30|62288.18
19:54:31|62285.03
19:54:33|62285.02
19:54:34|62285.02
19:54:36|62281.38
19:54:36|62281.37
19:54:39|62281.37
19:54:39|62281.37
19:54:41|62281.37
19:54:41|62281.37
19:54:42|62280.02
19:54:43|62280.02
19:54:44|62280.01
19:54:45|62280.01
19:54:46|62280.
19:54:47|62280.
19:54:48|62280.01
19:54:49|62280.
19:54:50|62280.01
19:54:51|62279.99
19:54:52|62279.98
19:54:53|62277.36
19:54:54|62277.36
19:54:55|62266.44
19:54:57|62263.7
19:54:57|62263.69
19:54:58|62263.69
19:54:59|62263.7
19:55:00|62251.89
19:55:01|62251.89
19:55:02|62251.89
19:55:03|62251.88
19:55:04|62251.88
19:55:05|62251.88
19:55:06|62251.89
19:55:07|62251.89
19:55:08|62251.88
19:55:09|62267.15
19:55:10|62270.08
19:55:12|62270.08
19:55:12|62270.09
19:55:13|62280.
19:55:15|62281.37
19:55:17|62281.36
19:55:17|62281.37
19:55:18|62284.99
19:55:19|62285.
19:55:20|62284.99
19:55:21|62284.99
19:55:22|62284.99
19:55:23|62284.99
19:55:24|62288.48
19:55:25|62298.93
19:55:26|62298.93
19:55:27|62293.93
19:55:29|62293.93
19:55:29|62293.94
19:55:31|62293.93
19:55:32|62293.93
19:55:33|62293.94
19:55:34|62293.93
19:55:35|62291.36
19:55:37|62291.36
19:55:38|62291.36
19:55:39|62288.91
19:55:40|62288.92
19:55:41|62288.91
19:55:42|62288.92
19:55:43|62288.92
19:55:45|62288.91
19:55:46|62288.91
19:55:46|62288.91
19:55:48|62291.37
19:55:49|62292.98
19:55:50|62291.36
19:55:51|62291.36
19:55:52|62292.98
19:55:53|62292.99
19:55:53|62292.98
19:55:56|62292.81
19:55:56|62292.98
19:55:57|62292.98
19:55:58|62293.3
19:55:59|62293.31
19:56:00|62293.32
19:56:01|62293.31
19:56:03|62291.36
19:56:04|62291.37
19:56:05|62291.36
19:56:07|62292.82
19:56:08|62292.79
19:56:09|62290.73
19:56:10|62292.07
19:56:11|62292.07
19:56:13|62292.07
19:56:14|62292.07
19:56:15|62292.07
19:56:16|62292.07
19:56:17|62270.87
19:56:18|62270.86
19:56:19|62261.04
19:56:20|62257.34
19:56:21|62257.34
19:56:23|62257.34
19:56:24|62257.34
19:56:25|62262.7
19:56:26|62258.04
19:56:27|62262.33
19:56:28|62261.46
19:56:29|62261.46
19:56:30|62261.42
19:56:31|62261.43
19:56:33|62257.34
19:56:34|62257.35
19:56:35|62260.99
19:56:36|62257.34
19:56:37|62257.35
19:56:37|62257.35
19:56:39|62257.35
19:56:40|62257.36
19:56:41|62254.75
19:56:42|62257.5
19:56:43|62257.5
19:56:44|62259.99
19:56:46|62259.95
19:56:46|62259.95
19:56:47|62259.95
19:56:48|62259.95
19:56:49|62259.96
19:56:50|62258.66
19:56:51|62258.66
19:56:52|62259.95
19:56:54|62259.96
19:56:55|62259.95
19:56:56|62261.28
19:56:57|62255.36
19:56:58|62255.35
19:56:59|62255.35
19:57:00|62255.31
19:57:00|62255.31
19:57:02|62255.31
19:57:03|62255.32
19:57:04|62255.31
19:57:05|62255.32
19:57:06|62255.32
19:57:07|62255.31
19:57:08|62255.32
19:57:09|62255.31
19:57:09|62255.32
19:57:11|62255.32
19:57:12|62255.32
19:57:14|62255.31
19:57:14|62255.36
19:57:15|62257.5
19:57:16|62257.49
19:57:17|62257.49
19:57:18|62257.49
19:57:19|62255.33
19:57:20|62255.32
19:57:21|62255.32
19:57:22|62255.32
19:57:23|62255.33
19:57:24|62255.33
19:57:25|62258.74
19:57:26|62258.75
19:57:27|62264.99
19:57:28|62268.99
19:57:29|62277.36
19:57:30|62277.35
19:57:31|62277.35
19:57:33|62277.36
19:57:35|62285.7
19:57:36|62293.93
19:57:37|62309.74
19:57:39|62303.51
19:57:40|62305.99
19:57:41|62296.48
19:57:42|62294.76
19:57:43|62294.76
19:57:44|62294.8
19:57:45|62301.15
19:57:47|62298.
19:57:48|62302.17
19:57:49|62300.
19:57:50|62300.
19:57:51|62300.01
19:57:52|62300.15
19:57:53|62302.17
19:57:53|62302.16
19:57:55|62314.11
19:57:56|62310.98
19:57:57|62307.91
19:57:58|62310.99
19:57:59|62308.55
19:57:59|62308.54
19:58:02|62308.55
19:58:03|62302.17
19:58:04|62302.17
19:58:05|62300.02
19:58:06|62300.03
19:58:07|62300.03
19:58:08|62300.02
19:58:10|62300.03
19:58:11|62300.03
19:58:12|62301.01
19:58:14|62274.47
19:58:14|62274.46
19:58:15|62274.46
19:58:16|62274.47
19:58:17|62274.46
19:58:18|62279.19
19:58:19|62279.2
19:58:20|62279.19
19:58:21|62279.19
19:58:23|62279.2
19:58:23|62279.19
19:58:25|62279.19
19:58:25|62274.74
19:58:27|62274.74
19:58:27|62274.46
19:58:28|62257.33
19:58:29|62255.31
19:58:31|62254.47
19:58:31|62254.47
19:58:33|62255.36
19:58:35|62257.31
19:58:36|62257.31
19:58:38|62259.67
19:58:39|62259.67
19:58:40|62262.5
19:58:41|62271.05
19:58:42|62271.04
19:58:44|62271.04
19:58:44|62271.04
19:58:45|62271.05
19:58:46|62271.04
19:58:47|62271.04
19:58:49|62271.05
19:58:50|62271.04
19:58:51|62271.05
19:58:52|62271.04
19:58:53|62271.04
19:58:54|62271.05
19:58:55|62278.59
19:58:56|62286.17
19:58:57|62280.17
19:58:58|62278.86
19:58:59|62275.3
19:59:00|62272.38
19:59:01|62272.38
19:59:02|62272.38
19:59:03|62271.06
19:59:04|62272.37
19:59:05|62272.37
19:59:06|62272.38
19:59:07|62272.37
19:59:08|62266.24
19:59:09|62265.46
19:59:10|62262.36
19:59:11|62255.
19:59:12|62254.99
19:59:13|62255.
19:59:14|62258.5
19:59:15|62263.69
19:59:16|62263.7
19:59:17|62262.03
19:59:18|62265.59
19:59:19|62263.32
19:59:20|62260.43
19:59:21|62260.44
19:59:22|62262.05
19:59:23|62263.47
19:59:24|62263.47
19:59:25|62264.53
19:59:26|62264.53
19:59:27|62265.58
19:59:28|62265.58
19:59:30|62265.59
19:59:31|62269.52
19:59:32|62269.52
19:59:33|62269.53
19:59:34|62269.52
19:59:36|62269.52
19:59:37|62269.52
19:59:38|62269.52
19:59:39|62269.52
19:59:40|62263.48
19:59:41|62263.47
19:59:42|62263.48
19:59:44|62263.48
19:59:44|62262.01
19:59:46|62259.69
19:59:46|62259.69
19:59:47|62259.69
19:59:49|62266.07
19:59:50|62266.08
19:59:51|62272.9
19:59:52|62272.9
19:59:54|62272.9
19:59:55|62271.9
19:59:56|62267.58
19:59:57|62266.58
19:59:58|62265.58
19:59:59|62265.58
20:00:00|62265.58
20:00:01|62265.38
20:00:02|62266.58
20:00:03|62273.99
20:00:04|62273.99
20:00:05|62273.99
20:00:06|62275.21
20:00:07|62275.22
20:00:08|62274.06
20:00:09|62266.01
20:00:09|62266.01
20:00:11|62266.01
20:00:12|62266.
20:00:13|62266.01
20:00:14|62266.01
20:00:15|62266.
20:00:15|62270.27
20:00:17|62270.27
20:00:17|62270.27
20:00:19|62270.28
20:00:20|62270.28
20:00:21|62270.28
20:00:22|62270.27
20:00:23|62270.28
20:00:23|62268.04
20:00:25|62268.03
20:00:25|62273.24
20:00:27|62266.02
20:00:28|62263.67
20:00:29|62268.05
20:00:30|62268.04
20:00:31|62268.05
20:00:33|62268.05
20:00:34|62268.04
20:00:36|62268.05
20:00:38|62268.05
20:00:38|62278.35
20:00:40|62272.6
20:00:41|62276.51
20:00:42|62280.46
20:00:43|62273.09
20:00:44|62273.38
20:00:45|62274.
20:00:46|62273.99
20:00:47|62273.99
20:00:48|62273.99
20:00:49|62276.46
20:00:50|62271.06
20:00:51|62270.01
20:00:52|62268.06
20:00:53|62263.7
20:00:54|62263.7
20:00:55|62263.7
20:00:56|62264.36
20:00:57|62264.39
20:00:58|62264.36
20:00:59|62263.7
20:01:00|62263.7
20:01:01|62272.53
20:01:02|62265.02
20:01:03|62269.93
20:01:04|62267.01
20:01:05|62271.14
20:01:06|62264.56
20:01:07|62269.06
20:01:08|62263.71
20:01:09|62263.68
20:01:10|62263.68
20:01:11|62257.83
20:01:12|62257.82
20:01:13|62257.82
20:01:14|62257.83
20:01:15|62254.01
20:01:16|62253.27
20:01:17|62253.28
20:01:18|62254.28
20:01:19|62257.8
20:01:20|62257.81
20:01:21|62257.81
20:01:22|62257.58
20:01:23|62257.59
20:01:24|62257.59
20:01:25|62259.8
20:01:26|62258.4
20:01:27|62261.55
20:01:28|62261.55
20:01:29|62261.55
20:01:30|62261.55
20:01:31|62261.55
20:01:32|62278.45
20:01:33|62278.45
20:01:34|62274.29
20:01:36|62269.95
20:01:38|62280.98
20:01:39|62276.85
20:01:40|62276.85
20:01:41|62276.85
20:01:43|62283.08
20:01:43|62283.08
20:01:44|62283.09
20:01:46|62281.32
20:01:47|62285.59
20:01:48|62285.6
20:01:49|62285.59
20:01:50|62284.88
20:01:51|62284.87
20:01:52|62284.87
20:01:53|62284.87
20:01:54|62284.85
20:01:55|62284.87
20:01:55|62284.88
20:01:57|62284.88
20:01:58|62291.19
20:01:59|62291.19
20:02:00|62291.19
20:02:01|62286.39
20:02:02|62287.32
20:02:03|62291.
20:02:03|62291.01
20:02:05|62291.01
20:02:06|62291.
20:02:07|62291.01
20:02:08|62291.
20:02:09|62291.
20:02:10|62291.
20:02:11|62291.01
20:02:12|62291.01
20:02:13|62298.42
20:02:13|62292.87
20:02:15|62298.4
20:02:16|62297.17
20:02:17|62292.01
20:02:18|62297.1
20:02:19|62297.1
20:02:20|62287.29
20:02:21|62277.02
20:02:22|62286.98
20:02:23|62283.05
20:02:24|62277.02
20:02:25|62280.55
20:02:26|62287.39
20:02:27|62283.92
20:02:28|62283.92
20:02:29|62283.93
20:02:30|62290.99
20:02:31|62290.99
20:02:32|62285.22
20:02:33|62285.21
20:02:34|62285.21
20:02:35|62280.55
20:02:36|62280.54
20:02:37|62280.55
20:02:39|62283.06
20:02:40|62283.06
20:02:41|62290.99
20:02:43|62283.06
20:02:43|62283.05
20:02:44|62283.06
20:02:45|62280.55
20:02:46|62280.55
20:02:47|62282.34
20:02:48|62283.85
20:02:50|62290.79
20:02:51|62283.42
20:02:52|62284.78
20:02:53|62280.56
20:02:54|62280.56
20:02:55|62287.09
20:02:56|62279.39
20:02:57|62279.4
20:02:58|62278.89
20:02:59|62273.48
20:03:00|62275.62
20:03:01|62274.27
20:03:02|62281.99
20:03:03|62279.13
20:03:04|62279.13
20:03:05|62280.54
20:03:06|62280.55
20:03:07|62284.99
20:03:08|62285.
20:03:10|62285.
20:03:11|62275.86
20:03:12|62274.98
20:03:13|62274.98
20:03:14|62274.01
20:03:15|62277.66
20:03:16|62277.66
20:03:17|62277.66
20:03:18|62277.65
20:03:19|62277.65
20:03:20|62273.65
20:03:21|62273.64
20:03:22|62272.33
20:03:23|62269.88
20:03:24|62269.87
20:03:25|62277.2
20:03:26|62277.65
20:03:27|62277.64
20:03:28|62277.64
20:03:29|62272.72
20:03:30|62267.21
20:03:31|62267.21
20:03:32|62275.74
20:03:33|62273.14
20:03:34|62273.14
20:03:35|62269.37
20:03:36|62266.14
20:03:38|62267.62
20:03:39|62267.62
20:03:41|62264.51
20:03:42|62264.51
20:03:43|62264.51
20:03:44|62264.55
20:03:45|62264.55
20:03:46|62257.59
20:03:47|62257.58
20:03:48|62258.59
20:03:49|62261.65
20:03:50|62261.65
20:03:51|62261.65
20:03:52|62261.66
20:03:53|62261.65
20:03:54|62268.95
20:03:55|62264.36
20:03:56|62267.93
20:03:57|62267.93
20:03:58|62267.93
20:03:59|62268.32
20:04:00|62261.98
20:04:01|62263.01
20:04:02|62264.67
20:04:04|62263.67
20:04:05|62270.99
20:04:06|62271.
20:04:07|62267.87
20:04:08|62267.87
20:04:09|62266.87
20:04:10|62266.87
20:04:11|62266.87
20:04:12|62266.88
20:04:13|62266.87
20:04:14|62266.87
20:04:15|62265.
20:04:16|62265.01
20:04:17|62263.19
20:04:17|62263.19
20:04:18|62260.01
20:04:20|62260.
20:04:20|62260.
20:04:22|62260.01
20:04:23|62260.
20:04:24|62263.17
20:04:24|62271.4
20:04:25|62273.16
20:04:27|62271.78
20:04:29|62271.49
20:04:29|62271.49
20:04:30|62271.49
20:04:31|62271.48
20:04:32|62271.48
20:04:33|62272.76
20:04:34|62277.08
20:04:35|62271.49
20:04:36|62271.49
20:04:37|62271.49
20:04:39|62262.31
20:04:40|62268.16
20:04:42|62263.8
20:04:43|62263.8
20:04:43|62263.81
20:04:44|62262.41
20:04:45|62262.41
20:04:47|62262.42
20:04:49|62262.42
20:04:50|62262.42
20:04:52|62269.18
20:04:53|62269.18
20:04:53|62269.19
20:04:54|62267.12
20:04:56|62272.32
20:04:58|62277.68
20:04:59|62277.69
20:05:01|62272.34
20:05:01|62261.72
20:05:03|62261.72
20:05:04|62254.89
20:05:05|62257.02
20:05:06|62255.49
20:05:07|62255.48
20:05:07|62255.48
20:05:08|62254.52
20:05:09|62254.52
20:05:10|62254.53
20:05:12|62254.53
20:05:12|62254.53
20:05:13|62254.53
20:05:14|62254.52
20:05:16|62254.52
20:05:16|62257.01
20:05:17|62257.02
20:05:19|62257.02
20:05:19|62257.01
20:05:21|62261.58
20:05:21|62266.03
20:05:23|62266.02
20:05:23|62269.85
20:05:25|62269.84
20:05:26|62271.84
20:05:26|62271.83
20:05:27|62271.81
20:05:28|62264.54
20:05:29|62259.36
20:05:30|62259.35
20:05:31|62259.36
20:05:33|62259.36
20:05:33|62259.36
20:05:34|62259.35
20:05:35|62259.35
20:05:37|62259.36
20:05:37|62259.35
20:05:39|62261.85
20:05:40|62260.53
20:05:42|62261.46
20:05:43|62257.2
20:05:45|62258.55
20:05:46|62259.92
20:05:47|62254.89
20:05:47|62254.53
20:05:49|62254.59
20:05:50|62257.69
20:05:52|62255.9
20:05:52|62260.97
20:05:53|62260.97
20:05:54|62263.07
20:05:55|62272.17
20:05:57|62265.13
20:05:58|62265.13
20:05:58|62259.14
20:06:00|62259.14
20:06:01|62259.14
20:06:02|62254.9
20:06:03|62259.15
20:06:04|62259.15
20:06:05|62259.14
20:06:06|62259.15
20:06:07|62260.15
20:06:08|62259.15
20:06:09|62265.12
20:06:10|62265.12
20:06:11|62265.12
20:06:12|62262.44
20:06:14|62261.68
20:06:15|62260.27
20:06:15|62260.27
20:06:17|62260.26
20:06:18|62260.26
20:06:19|62260.26
20:06:20|62259.14
20:06:21|62259.14
20:06:22|62259.14
20:06:22|62259.14
20:06:23|62259.14
20:06:25|62259.15
20:06:25|62259.14
20:06:26|62259.15
20:06:28|62259.14
20:06:29|62259.14
20:06:29|62254.9
20:06:30|62254.9
20:06:31|62258.5
20:06:33|62256.42
20:06:34|62256.42
20:06:34|62255.51
20:06:36|62255.51
20:06:37|62255.51
20:06:38|62255.52
20:06:39|62255.01
20:06:41|62255.01
20:06:42|62255.01
20:06:43|62255.
20:06:44|62255.
20:06:46|62255.
20:06:46|62255.
20:06:47|62255.
20:06:48|62253.1
20:06:49|62253.1
20:06:50|62250.9
20:06:51|62253.57
20:06:53|62253.57
20:06:54|62250.01
20:06:55|62250.
20:06:56|62254.97
20:06:57|62254.97
20:06:58|62254.97
20:06:58|62254.98
20:06:59|62254.98
20:07:01|62254.99
20:07:02|62255.
20:07:03|62255.8
20:07:04|62256.
20:07:04|62263.33
20:07:05|62262.46
20:07:07|62262.46
20:07:08|62263.32
20:07:08|62263.32
20:07:09|62257.65
20:07:10|62257.65
20:07:11|62253.66
20:07:12|62254.81
20:07:14|62254.81
20:07:14|62240.86
20:07:15|62241.02
20:07:16|62241.03
20:07:18|62241.03
20:07:19|62241.03
20:07:20|62241.03
20:07:21|62246.77
20:07:21|62246.77
20:07:22|62246.77
20:07:24|62245.78
20:07:24|62242.06
20:07:25|62241.03
20:07:27|62241.04
20:07:27|62241.03
20:07:29|62241.03
20:07:30|62241.03
20:07:30|62241.02
20:07:31|62241.03
20:07:32|62241.02
20:07:33|62238.76
20:07:34|62238.77
20:07:35|62235.34
20:07:36|62232.37
20:07:38|62227.2
20:07:39|62230.44
20:07:40|62224.26
20:07:41|62224.11
20:07:43|62222.5
20:07:45|62218.8
20:07:45|62218.84
20:07:46|62218.85
20:07:47|62218.84
20:07:48|62218.85
20:07:50|62222.67
20:07:51|62220.1
20:07:52|62220.1
20:07:53|62218.86
20:07:54|62218.85
20:07:55|62212.54
20:07:56|62212.74
20:07:56|62212.74
20:07:59|62212.75
20:07:59|62210.11
20:08:00|62210.88
20:08:01|62212.06
20:08:02|62212.06
20:08:04|62213.76
20:08:05|62218.13
20:08:06|62218.13
20:08:07|62219.29
20:08:08|62222.21
20:08:10|62241.01
20:08:11|62215.1
20:08:12|62217.85
20:08:13|62215.21
20:08:14|62215.26
20:08:14|62215.26
20:08:16|62212.07
20:08:16|62212.02
20:08:18|62212.01
20:08:18|62212.01
20:08:19|62212.01
20:08:21|62206.92
20:08:21|62209.96
20:08:22|62209.96
20:08:24|62215.24
20:08:24|62215.24
20:08:25|62216.24
20:08:27|62209.7
20:08:27|62209.71
20:08:29|62209.7
20:08:29|62208.71
20:08:31|62208.7
20:08:32|62209.37
20:08:33|62212.15
20:08:34|62212.16
20:08:34|62215.21
20:08:36|62213.13
20:08:37|62213.14
20:08:38|62211.21
20:08:38|62213.17
20:08:40|62214.17
20:08:40|62214.71
20:08:42|62213.04
20:08:43|62211.23
20:08:44|62209.72
20:08:46|62208.42
20:08:47|62208.41
20:08:48|62208.38
20:08:48|62208.37
20:08:51|62208.37
20:08:52|62208.37
20:08:52|62208.38
20:08:54|62204.87
20:08:54|62208.4
20:08:57|62209.37
20:08:57|62210.61
20:08:58|62209.68
20:09:00|62210.62
20:09:00|62208.45
20:09:01|62207.28
20:09:03|62207.29
20:09:03|62207.29
20:09:05|62210.95
20:09:06|62203.94
20:09:07|62205.
20:09:08|62205.
20:09:09|62205.
20:09:10|62205.
20:09:11|62207.27
20:09:12|62207.27
20:09:13|62203.94
20:09:14|62203.95
20:09:15|62205.95
20:09:16|62203.95
20:09:17|62205.95
20:09:18|62207.27
20:09:19|62207.26
20:09:20|62202.57
20:09:21|62202.11
20:09:22|62200.01
20:09:23|62200.01
20:09:25|62208.
20:09:26|62204.88
20:09:27|62204.88
20:09:28|62204.87
20:09:28|62204.87
20:09:30|62204.88
20:09:31|62204.88
20:09:32|62204.88
20:09:33|62204.87
20:09:34|62204.88
20:09:35|62204.87
20:09:35|62206.58
20:09:37|62205.77
20:09:38|62205.56
20:09:38|62205.55
20:09:40|62205.55
20:09:41|62205.56
20:09:41|62202.71
20:09:44|62201.58
20:09:45|62201.58
20:09:46|62205.55
20:09:47|62207.78
20:09:48|62201.59
20:09:49|62200.
20:09:50|62200.01
20:09:52|62200.
20:09:53|62201.62
20:09:54|62200.01
20:09:54|62200.
20:09:55|62206.44
20:09:57|62206.43
20:09:58|62201.2
20:09:59|62201.2
20:09:59|62185.76
20:10:01|62190.99
20:10:02|62191.
20:10:04|62190.95
20:10:05|62190.94
20:10:06|62190.97
20:10:07|62190.97
20:10:08|62190.98
20:10:09|62190.97
20:10:10|62190.97
20:10:11|62190.97
20:10:13|62190.99
20:10:14|62190.99
20:10:15|62190.94
20:10:16|62190.93
20:10:17|62186.35
20:10:17|62190.
20:10:18|62188.74
20:10:19|62192.38
20:10:21|62192.38
20:10:22|62186.73
20:10:23|62186.72
20:10:24|62186.72
20:10:25|62201.22
20:10:26|62194.44
20:10:27|62194.43
20:10:28|62194.43
20:10:29|62196.31
20:10:30|62196.34
20:10:31|62196.35
20:10:32|62196.35
20:10:32|62206.77
20:10:34|62206.77
20:10:34|62204.01
20:10:36|62204.
20:10:36|62203.98
20:10:38|62195.25
20:10:39|62195.24
20:10:40|62194.87
20:10:41|62195.61
20:10:41|62192.21
20:10:44|62194.09
20:10:44|62199.17
20:10:46|62199.16
20:10:47|62199.16
20:10:48|62199.17
20:10:50|62196.57
20:10:51|62190.74
20:10:52|62189.62
20:10:53|62189.11
20:10:54|62189.11
20:10:55|62197.95
20:10:56|62194.39
20:10:58|62194.4
20:10:58|62201.13
20:10:59|62201.12
20:11:00|62198.72
20:11:01|62201.12
20:11:02|62199.58
20:11:03|62200.45
20:11:04|62200.45
20:11:06|62197.59
20:11:08|62197.58
20:11:09|62192.78
20:11:11|62192.78
20:11:12|62192.82
20:11:13|62195.24
20:11:14|62195.24
20:11:15|62195.25
20:11:16|62193.85
20:11:17|62193.85
20:11:18|62193.69
20:11:19|62193.7
20:11:20|62197.88
20:11:21|62194.01
20:11:22|62197.92
20:11:23|62197.93
20:11:24|62197.43
20:11:25|62199.99
20:11:26|62197.41
20:11:27|62197.41
20:11:28|62192.88
20:11:29|62191.12
20:11:30|62191.83
20:11:31|62191.82
20:11:32|62191.82
20:11:33|62191.83
20:11:34|62192.82
20:11:35|62193.86
20:11:36|62191.83
20:11:37|62191.83
20:11:38|62191.83
20:11:39|62196.97
20:11:40|62197.
20:11:41|62197.
20:11:42|62196.99
20:11:44|62197.
20:11:46|62196.99
20:11:47|62192.79
20:11:48|62188.47
20:11:49|62189.17
20:11:51|62190.42
20:11:52|62187.44
20:11:53|62189.4
20:11:54|62189.4
20:11:55|62198.56
20:11:56|62189.86
20:11:57|62189.86
20:11:58|62189.12
20:11:59|62188.12
20:12:00|62188.12
20:12:01|62184.48
20:12:02|62181.93
20:12:03|62181.93
20:12:04|62189.11
20:12:05|62189.11
20:12:06|62189.1
20:12:07|62189.1
20:12:08|62189.11
20:12:09|62189.1
20:12:10|62190.87
20:12:11|62190.86
20:12:12|62190.86
20:12:13|62191.82
20:12:14|62189.11
20:12:15|62189.11
20:12:16|62189.12
20:12:17|62189.12
20:12:18|62185.26
20:12:19|62190.86
20:12:20|62190.86
20:12:21|62194.53
20:12:22|62194.52
20:12:24|62197.99
20:12:25|62196.05
20:12:26|62196.06
20:12:26|62196.04
20:12:27|62196.03
20:12:29|62196.03
20:12:30|62196.03
20:12:30|62196.03
20:12:32|62196.04
20:12:33|62196.03
20:12:33|62196.04
20:12:35|62196.05
20:12:35|62161.47
20:12:37|62167.68
20:12:37|62167.69
20:12:39|62167.69
20:12:40|62194.53
20:12:41|62200.
20:12:42|62200.
20:12:43|62199.99
20:12:45|62223.14
20:12:46|62225.18
20:12:48|62226.15
20:12:49|62239.89
20:12:49|62233.01
20:12:51|62232.54
20:12:52|62232.54
20:12:54|62238.75
20:12:55|62238.8
20:12:56|62244.71
20:12:57|62243.59
20:12:58|62243.59
20:12:59|62244.18
20:13:00|62244.18
20:13:01|62249.99
20:13:02|62254.33
20:13:03|62216.95
20:13:04|62210.3
20:13:05|62208.84
20:13:07|62208.84
20:13:07|62208.83
20:13:10|62210.3
20:13:10|62210.29
20:13:11|62210.29
20:13:13|62210.29
20:13:13|62210.29
20:13:14|62210.3
20:13:15|62202.65
20:13:17|62202.15
20:13:17|62195.04
20:13:18|62195.03
20:13:19|62195.06
20:13:20|62195.05
20:13:22|62200.09
20:13:23|62200.09
20:13:23|62200.1
20:13:24|62200.09
20:13:25|62207.45
20:13:26|62195.17
20:13:27|62197.5
20:13:28|62197.51
20:13:29|62197.5
20:13:30|62195.47
20:13:31|62195.48
20:13:32|62195.47
20:13:33|62195.47
20:13:34|62195.52
20:13:35|62200.
20:13:37|62200.08
20:13:37|62204.21
20:13:38|62204.22
20:13:39|62200.01
20:13:40|62200.01
20:13:41|62199.99
20:13:42|62195.46
20:13:43|62195.46
20:13:45|62195.49
20:13:47|62196.2
20:13:49|62196.2
20:13:51|62200.
20:13:52|62202.97
20:13:52|62202.96
20:13:53|62202.96
20:13:55|62210.25
20:13:56|62205.98
20:13:57|62205.98
20:13:58|62200.81
20:13:59|62200.81
20:14:00|62205.98
20:14:01|62205.98
20:14:02|62205.97
20:14:03|62205.98
20:14:04|62205.98
20:14:06|62205.97
20:14:06|62205.98
20:14:07|62200.44
20:14:08|62200.44
20:14:09|62214.18
20:14:10|62212.2
20:14:12|62212.19
20:14:12|62212.19
20:14:14|62212.19
20:14:15|62206.74
20:14:16|62206.74
20:14:17|62206.74
20:14:18|62206.72
20:14:19|62205.95
20:14:20|62205.94
20:14:20|62205.95
20:14:23|62205.91
20:14:24|62205.9
20:14:24|62205.97
20:14:25|62205.96
20:14:27|62205.96
20:14:28|62205.95
20:14:28|62205.96
20:14:29|62206.95
20:14:30|62203.76
20:14:32|62203.75
20:14:33|62198.43
20:14:33|62201.08
20:14:35|62202.37
20:14:35|62205.94
20:14:36|62211.97
20:14:38|62211.97
20:14:39|62211.97
20:14:39|62211.97
20:14:40|62207.85
20:14:42|62205.95
20:14:42|62205.92
20:14:44|62200.83
20:14:45|62200.83
20:14:46|62200.83
20:14:48|62200.83
20:14:48|62200.83
20:14:50|62200.82
20:14:51|62200.83
20:14:52|62200.82
20:14:53|62201.08
20:14:55|62205.89
20:14:56|62205.94
20:14:58|62205.93
20:14:59|62201.14
20:14:59|62201.13
20:15:00|62201.08
20:15:02|62201.09
20:15:03|62201.08
20:15:04|62201.08
20:15:06|62201.09
20:15:07|62201.08
20:15:08|62201.09
20:15:09|62201.09
20:15:10|62201.08
20:15:11|62208.66
20:15:12|62205.94
20:15:13|62201.13
20:15:14|62200.01
20:15:15|62200.01
20:15:16|62200.
20:15:17|62200.
20:15:18|62200.
20:15:19|62200.
20:15:20|62200.82
20:15:21|62200.82
20:15:22|62201.07
20:15:23|62201.08
20:15:24|62206.99
20:15:25|62207.89
20:15:26|62207.86
20:15:27|62207.86
20:15:28|62207.86
20:15:29|62206.86
20:15:30|62205.86
20:15:31|62195.74
20:15:32|62194.44
20:15:33|62196.73
20:15:34|62196.88
20:15:35|62196.87
20:15:36|62196.88
20:15:37|62196.88
20:15:38|62196.88
20:15:39|62196.88
20:15:40|62196.88
20:15:41|62196.87
20:15:42|62206.8
20:15:43|62210.
20:15:44|62209.65
20:15:45|62210.18
20:15:47|62210.18
20:15:49|62216.81
20:15:50|62216.81
20:15:51|62216.82
20:15:52|62216.81
20:15:54|62216.81
20:15:55|62216.82
20:15:57|62220.14
20:15:58|62220.15
20:15:59|62220.15
20:16:00|62220.14
20:16:01|62213.52
20:16:02|62206.53
20:16:03|62211.02
20:16:04|62211.02
20:16:05|62211.02
20:16:06|62211.02
20:16:07|62217.05
20:16:09|62207.88
20:16:10|62212.79
20:16:11|62214.14
20:16:12|62238.79
20:16:12|62241.03
20:16:14|62244.12
20:16:15|62258.03
20:16:16|62258.03
20:16:17|62252.52
20:16:18|62258.03
20:16:18|62254.64
20:16:20|62254.64
20:16:21|62254.64
20:16:21|62254.64
20:16:23|62249.47
20:16:23|62249.47
20:16:24|62248.46
20:16:26|62249.47
20:16:26|62257.
20:16:27|62254.28
20:16:28|62253.98
20:16:30|62259.97
20:16:30|62260.
20:16:31|62259.99
20:16:32|62259.97
20:16:34|62251.03
20:16:35|62253.97
20:16:36|62253.4
20:16:36|62253.4
20:16:37|62253.33
20:16:39|62253.32
20:16:39|62253.41
20:16:40|62252.75
20:16:42|62249.83
20:16:42|62249.83
20:16:44|62251.44
20:16:45|62249.84
20:16:45|62248.78
20:16:46|62248.78
20:16:47|62251.57
20:16:49|62251.19
20:16:50|62247.65
20:16:51|62247.66
20:16:52|62248.07
20:16:53|62247.65
20:16:54|62241.9
20:16:56|62247.54
20:16:57|62252.29
20:16:59|62254.
20:16:59|62254.97
20:17:00|62254.97
20:17:01|62253.97
20:17:02|62250.58
20:17:03|62253.97
20:17:04|62253.97
20:17:05|62254.97
20:17:06|62253.11
20:17:07|62254.1
20:17:08|62254.11
20:17:09|62247.77
20:17:10|62246.76
20:17:11|62246.77
20:17:12|62246.76
20:17:13|62248.29
20:17:14|62248.3
20:17:16|62248.29
20:17:17|62248.3
20:17:18|62248.54
20:17:18|62248.53
20:17:20|62233.61
20:17:21|62231.93
20:17:22|62231.94
20:17:23|62231.98
20:17:24|62233.61
20:17:25|62238.38
20:17:25|62242.22
20:17:27|62244.42
20:17:27|62244.43
20:17:29|62244.42
20:17:29|62240.08
20:17:31|62244.42
20:17:32|62239.13
20:17:33|62239.14
20:17:33|62239.13
20:17:35|62239.14
20:17:36|62239.13
20:17:37|62237.69
20:17:38|62231.94
20:17:38|62231.95
20:17:40|62231.95
20:17:40|62231.94
20:17:41|62231.95
20:17:44|62231.94
20:17:45|62231.94
20:17:45|62231.94
20:17:47|62233.34
20:17:48|62233.34
20:17:50|62233.37
20:17:50|62235.99
20:17:51|62235.99
20:17:53|62236.
20:17:54|62236.37
20:17:55|62242.76
20:17:56|62231.97
20:17:57|62235.09
20:17:58|62235.1
20:17:59|62235.09
20:18:00|62240.37
20:18:01|62236.
20:18:02|62236.01
20:18:03|62236.01
20:18:04|62236.
20:18:05|62240.37
20:18:06|62245.02
20:18:07|62245.02
20:18:08|62245.02
20:18:09|62245.03
20:18:10|62252.43
20:18:11|62252.42
20:18:12|62252.43
20:18:13|62252.43
20:18:14|62252.43
20:18:15|62252.43
20:18:16|62252.43
20:18:17|62252.43
20:18:18|62252.42
20:18:19|62252.43
20:18:20|62252.42
20:18:21|62252.43
20:18:22|62252.43
20:18:23|62252.43
20:18:24|62252.42
20:18:25|62256.45
20:18:26|62256.45
20:18:27|62257.44
20:18:28|62260.28
20:18:29|62260.29
20:18:30|62260.32
20:18:31|62260.33
20:18:32|62260.33
20:18:33|62260.33
20:18:34|62260.32
20:18:35|62260.33
20:18:36|62260.33
20:18:37|62263.97
20:18:38|62263.97
20:18:39|62263.97
20:18:40|62263.98
20:18:41|62263.98
20:18:42|62263.97
20:18:43|62263.97
20:18:44|62263.97
20:18:45|62254.06
20:18:46|62256.02
20:18:47|62256.01
20:18:48|62256.01
20:18:50|62256.02
20:18:50|62256.01
20:18:51|62256.01
20:18:53|62256.01
20:18:54|62256.01
20:18:55|62255.99
20:18:56|62252.43
20:18:58|62252.44
20:18:58|62252.43
20:19:01|62252.42
20:19:01|62252.43
20:19:02|62250.02
20:19:03|62250.01
20:19:05|62250.02
20:19:06|62250.01
20:19:07|62250.01
20:19:07|62250.01
20:19:09|62250.02
20:19:10|62250.01
20:19:11|62250.02
20:19:12|62250.01
20:19:13|62250.01
20:19:14|62250.01
20:19:15|62250.03
20:19:16|62250.04
20:19:17|62250.03
20:19:18|62252.42
20:19:19|62252.42
20:19:20|62254.72
20:19:21|62250.
20:19:22|62250.02
20:19:23|62250.01
20:19:24|62250.02
20:19:25|62256.
20:19:26|62250.95
20:19:27|62256.01
20:19:28|62256.
20:19:29|62256.
20:19:30|62256.01
20:19:31|62263.97
20:19:32|62263.97
20:19:33|62263.99
20:19:34|62263.99
20:19:35|62264.
20:19:36|62263.99
20:19:37|62272.16
20:19:38|62272.16
20:19:39|62273.16
20:19:40|62274.98
20:19:41|62274.98
20:19:42|62274.99
20:19:43|62274.98
20:19:44|62274.98
20:19:45|62274.98
20:19:46|62274.99
20:19:47|62274.99
20:19:49|62274.98
20:19:50|62274.98
20:19:51|62272.22
20:19:53|62274.99
20:19:54|62274.98
20:19:54|62273.99
20:19:56|62277.82
20:19:56|62271.21
20:19:58|62271.21
20:19:59|62275.22
20:20:00|62275.23
20:20:02|62275.22
20:20:03|62275.22
20:20:04|62276.24
20:20:05|62276.23
20:20:06|62275.22
20:20:07|62274.98
20:20:08|62274.98
20:20:09|62270.76
20:20:10|62270.76
20:20:11|62270.76
20:20:12|62274.99
20:20:13|62275.22
20:20:14|62280.57
20:20:15|62284.56
20:20:16|62280.49
20:20:17|62284.53
20:20:20|62284.71
20:20:21|62284.71
20:20:22|62284.71
20:20:23|62284.71
20:20:24|62285.21
20:20:25|62299.25
20:20:26|62291.13
20:20:27|62292.02
20:20:28|62294.12
20:20:29|62294.17
20:20:30|62294.19
20:20:31|62294.22
20:20:32|62295.17
20:20:33|62295.39
20:20:34|62299.13
20:20:35|62299.14
20:20:36|62299.16
20:20:37|62299.99
20:20:38|62300.
20:20:39|62309.99
20:20:40|62305.07
20:20:41|62305.08
20:20:42|62305.08
20:20:43|62305.08
20:20:44|62305.07
20:20:45|62305.08
20:20:46|62305.08
20:20:47|62305.08
20:20:48|62305.07
20:20:50|62306.38
20:20:51|62308.06
20:20:53|62305.09
20:20:54|62303.71
20:20:55|62311.76
20:20:56|62308.63
20:20:57|62308.64
20:20:58|62309.75
20:21:00|62309.75
20:21:01|62301.59
20:21:02|62301.59
20:21:03|62306.13
20:21:05|62303.26
20:21:05|62305.31
20:21:07|62305.31
20:21:08|62305.31
20:21:09|62301.59
20:21:09|62301.58
20:21:10|62301.58
20:21:11|62301.58
20:21:13|62301.58
20:21:14|62301.59
20:21:14|62293.97
20:21:16|62299.67
20:21:16|62301.56
20:21:18|62301.57
20:21:19|62301.57
20:21:19|62301.56
20:21:20|62301.57
20:21:22|62296.01
20:21:22|62296.01
20:21:23|62296.02
20:21:24|62296.02
20:21:26|62306.17
20:21:28|62306.17
20:21:28|62306.17
20:21:29|62309.47
20:21:30|62308.27
20:21:31|62308.28
20:21:32|62308.27
20:21:33|62308.27
20:21:34|62302.05
20:21:35|62308.26
20:21:36|62308.27
20:21:37|62308.26
20:21:38|62308.27
20:21:39|62308.27
20:21:40|62308.27
20:21:41|62308.27
20:21:42|62308.28
20:21:43|62308.27
20:21:44|62308.27
20:21:45|62308.27
20:21:46|62308.28
20:21:48|62308.27
20:21:48|62308.27
20:21:50|62308.27
20:21:51|62308.27
20:21:52|62308.26
20:21:54|62308.26
20:21:55|62314.88
20:21:56|62310.45
20:21:57|62308.26
20:21:58|62306.38
20:21:58|62306.37
20:22:00|62306.38
20:22:01|62306.38
20:22:02|62309.48
20:22:03|62314.77
20:22:05|62314.88
20:22:05|62320.57
20:22:07|62336.27
20:22:08|62330.97
20:22:09|62327.62
20:22:10|62327.62
20:22:11|62327.61
20:22:12|62327.61
20:22:13|62326.67
20:22:14|62327.62
20:22:15|62340.
20:22:16|62340.13
20:22:17|62340.13
20:22:18|62340.13
20:22:19|62345.19
20:22:20|62345.19
20:22:21|62345.2
20:22:22|62345.2
20:22:23|62349.98
20:22:24|62348.34
20:22:25|62347.44
20:22:26|62347.44
20:22:27|62345.44
20:22:28|62350.44
20:22:29|62350.44
20:22:30|62355.
20:22:31|62350.67
20:22:32|62350.67
20:22:33|62350.68
20:22:34|62353.27
20:22:35|62350.75
20:22:36|62350.75
20:22:37|62350.75
20:22:38|62350.75
20:22:39|62350.74
20:22:40|62350.68
20:22:41|62350.67
20:22:42|62350.68
20:22:43|62350.68
20:22:44|62350.68
20:22:45|62350.7
20:22:46|62350.69
20:22:47|62350.69
20:22:48|62350.7
20:22:49|62350.7
20:22:51|62354.49
20:22:52|62350.97
20:22:53|62350.96
20:22:55|62384.6
20:22:56|62381.26
20:22:57|62381.26
20:22:57|62388.85
20:22:59|62388.85
20:23:00|62389.26
20:23:01|62391.94
20:23:02|62391.17
20:23:03|62391.17
20:23:05|62391.17
20:23:06|62390.13
20:23:07|62391.25
20:23:07|62391.21
20:23:09|62391.21
20:23:10|62391.21
20:23:11|62391.21
20:23:12|62391.21
20:23:12|62391.22
20:23:14|62391.21
20:23:15|62391.21
20:23:16|62391.22
20:23:17|62391.23
20:23:18|62391.22
20:23:19|62391.22
20:23:20|62391.23
20:23:21|62391.23
20:23:21|62391.22
20:23:24|62391.22
20:23:24|62392.
20:23:25|62396.82
20:23:26|62396.82
20:23:27|62399.
20:23:28|62398.99
20:23:29|62392.28
20:23:30|62392.28
20:23:31|62392.27
20:23:32|62392.28
20:23:33|62391.23
20:23:34|62391.26
20:23:35|62391.27
20:23:36|62398.99
20:23:37|62392.3
20:23:38|62392.28
20:23:39|62391.3
20:23:40|62391.27
20:23:41|62389.17
20:23:42|62384.95
20:23:43|62384.95
20:23:44|62384.95
20:23:45|62384.95
20:23:46|62382.25
20:23:47|62382.25
20:23:48|62380.06
20:23:49|62380.05
20:23:51|62377.96
20:23:54|62377.95
20:23:55|62393.23
20:23:56|62393.24
20:23:57|62383.67
20:23:58|62385.61
20:23:59|62382.89
20:24:01|62378.05
20:24:03|62378.09
20:24:04|62365.9
20:24:04|62366.45
20:24:06|62366.45
20:24:07|62366.45
20:24:08|62374.4
20:24:09|62374.41
20:24:10|62374.41
20:24:10|62375.41
20:24:12|62381.66
20:24:13|62384.52
20:24:14|62391.89
20:24:14|62397.98
20:24:16|62388.43
20:24:17|62388.43
20:24:18|62388.42
20:24:19|62388.38
20:24:20|62385.38
20:24:21|62385.37
20:24:22|62388.42
20:24:24|62379.94
20:24:24|62379.3
20:24:25|62385.09
20:24:27|62377.99
20:24:28|62382.56
20:24:28|62380.01
20:24:29|62384.74
20:24:30|62388.38
20:24:31|62388.42
20:24:33|62388.43
20:24:34|62388.43
20:24:35|62388.42
20:24:35|62389.47
20:24:36|62391.6
20:24:37|62391.6
20:24:38|62383.
20:24:39|62383.01
20:24:40|62382.98
20:24:41|62370.02
20:24:42|62373.68
20:24:43|62377.85
20:24:44|62381.94
20:24:46|62379.54
20:24:46|62379.73
20:24:48|62379.72
20:24:48|62379.72
20:24:50|62380.65
20:24:51|62380.65
20:24:52|62380.65
20:24:54|62386.77
20:24:55|62388.76
20:24:56|62388.15
20:24:58|62388.14
20:24:58|62388.58
20:24:59|62389.99
20:25:01|62390.
20:25:02|62390.
20:25:03|62389.99
20:25:04|62384.4
20:25:06|62391.87
20:25:06|62391.87
20:25:07|62391.87
20:25:08|62385.66
20:25:09|62385.66
20:25:12|62382.58
20:25:12|62380.53
20:25:13|62386.74
20:25:14|62386.87
20:25:15|62389.98
20:25:16|62386.33
20:25:17|62389.98
20:25:18|62389.98
20:25:19|62389.98
20:25:20|62389.98
20:25:21|62389.98
20:25:22|62383.99
20:25:23|62386.86
20:25:25|62389.97
20:25:26|62389.98
20:25:27|62389.94
20:25:28|62384.
20:25:29|62384.01
20:25:30|62384.01
20:25:31|62387.61
20:25:32|62389.97
20:25:33|62389.98
20:25:34|62389.97
20:25:35|62389.97
20:25:35|62389.97
20:25:36|62370.06
20:25:38|62370.06
20:25:38|62373.34
20:25:40|62373.34
20:25:41|62381.89
20:25:42|62389.18
20:25:42|62389.19
20:25:44|62386.36
20:25:45|62381.32
20:25:46|62379.73
20:25:47|62379.73
20:25:48|62379.73
20:25:49|62379.73
20:25:50|62379.73
20:25:50|62380.56
20:25:52|62380.55
20:25:53|62381.85
20:25:54|62362.66
20:25:56|62363.95
20:25:58|62370.
20:25:58|62365.04
20:25:59|62369.98
20:26:01|62381.85
20:26:02|62381.85
20:26:03|62381.85
20:26:04|62377.35
20:26:05|62377.81
20:26:06|62376.94
20:26:07|62379.53
20:26:08|62376.49
20:26:09|62374.22
20:26:10|62374.23
20:26:11|62374.22
20:26:12|62374.22
20:26:13|62376.49
20:26:14|62376.49
20:26:15|62379.56
20:26:16|62378.91
20:26:17|62378.91
20:26:18|62374.22
20:26:19|62372.75
20:26:20|62372.76
20:26:21|62372.76
20:26:22|62372.72
20:26:23|62372.71
20:26:23|62372.74
20:26:25|62377.28
20:26:25|62375.37
20:26:27|62375.36
20:26:28|62376.38
20:26:29|62376.38
20:26:30|62378.24
20:26:31|62378.23
20:26:32|62378.24
20:26:33|62378.91
20:26:34|62378.91
20:26:35|62378.92
20:26:36|62378.91
20:26:37|62378.89
20:26:38|62374.25
20:26:39|62376.19
20:26:39|62376.38
20:26:41|62376.37
20:26:42|62366.01
20:26:42|62366.
20:26:44|62371.68
20:26:45|62376.36
20:26:45|62376.36
20:26:46|62376.36
20:26:48|62376.29
20:26:49|62376.28
20:26:50|62376.28
20:26:51|62376.28
20:26:52|62359.67
20:26:53|62359.67
20:26:55|62359.67
20:26:56|62363.42
20:26:58|62366.92
20:26:59|62363.35
20:27:00|62362.02
20:27:01|62363.36
20:27:02|62363.36
20:27:03|62363.36
20:27:05|62364.36
20:27:06|62369.55
20:27:07|62369.99
20:27:07|62368.56
20:27:09|62363.38
20:27:09|62366.87
20:27:11|62366.83
20:27:12|62366.84
20:27:13|62366.84
20:27:14|62364.01
20:27:15|62363.37
20:27:16|62363.37
20:27:17|62366.85
20:27:18|62364.02
20:27:19|62364.02
20:27:20|62364.02
20:27:21|62364.02
20:27:22|62364.02
20:27:23|62369.98
20:27:23|62369.98
20:27:25|62376.23
20:27:26|62374.81
20:27:27|62376.02
20:27:28|62376.02
20:27:29|62366.08
20:27:30|62366.07
20:27:31|62366.07
20:27:32|62366.08
20:27:33|62387.95
20:27:34|62389.97
20:27:35|62389.97
20:27:36|62389.96
20:27:37|62389.96
20:27:38|62389.96
20:27:39|62389.96
20:27:41|62389.96
20:27:41|62389.96
20:27:42|62391.99
20:27:43|62389.96
20:27:44|62389.96
20:27:45|62381.74
20:27:46|62381.74
20:27:48|62381.74
20:27:48|62381.74
20:27:49|62381.74
20:27:50|62381.73
20:27:51|62381.74
20:27:52|62381.74
20:27:53|62381.73
20:27:54|62381.74
20:27:56|62389.02
20:27:57|62391.97
20:27:58|62392.
20:27:59|62391.99
20:28:00|62391.99
20:28:01|62392.
20:28:02|62391.99
20:28:03|62391.98
20:28:05|62391.98
20:28:05|62388.43
20:28:07|62384.91
20:28:08|62389.95
20:28:09|62389.94
20:28:09|62390.94
20:28:11|62390.94
20:28:11|62391.13
20:28:12|62392.
20:28:13|62391.99
20:28:14|62392.
20:28:15|62392.99
20:28:17|62395.46
20:28:18|62397.99
20:28:18|62398.
20:28:20|62398.99
20:28:21|62399.99
20:28:21|62399.99
20:28:23|62399.99
20:28:24|62400.
20:28:24|62407.43
20:28:25|62407.66
20:28:27|62410.54
20:28:27|62407.67
20:28:28|62408.96
20:28:29|62407.66
20:28:30|62402.
20:28:31|62402.
20:28:33|62405.51
20:28:34|62406.26
20:28:34|62406.48
20:28:36|62406.49
20:28:36|62405.32
20:28:37|62406.86
20:28:38|62406.87
20:28:39|62406.86
20:28:40|62406.87
20:28:41|62407.65
20:28:43|62412.44
20:28:43|62412.44
20:28:45|62408.03
20:28:45|62410.31
20:28:46|62410.32
20:28:47|62410.32
20:28:49|62413.9
20:28:50|62413.57
20:28:51|62410.33
20:28:51|62410.31
20:28:53|62410.31
20:28:54|62407.02
20:28:55|62408.59
20:28:57|62412.23
20:28:58|62412.22
20:29:00|62415.35
20:29:01|62416.9
20:29:02|62416.82
20:29:03|62412.23
20:29:04|62412.23
20:29:05|62410.02
20:29:06|62410.01
20:29:07|62410.01
20:29:07|62410.
20:29:09|62410.01
20:29:09|62410.
20:29:10|62410.
20:29:11|62410.
20:29:13|62410.
20:29:13|62410.
20:29:14|62410.
20:29:15|62410.
20:29:16|62410.
20:29:17|62412.22
20:29:18|62412.21
20:29:19|62410.
20:29:21|62410.
20:29:23|62409.99
20:29:23|62409.99
20:29:25|62409.99
20:29:25|62419.03
20:29:27|62418.85
20:29:28|62415.14
20:29:29|62415.13
20:29:29|62415.13
20:29:30|62424.59
20:29:31|62422.35
20:29:32|62422.35
20:29:34|62423.36
20:29:35|62425.75
20:29:35|62426.75
20:29:36|62419.03
20:29:37|62417.83
20:29:38|62417.83
20:29:40|62417.84
20:29:40|62419.03
20:29:41|62419.02
20:29:42|62419.02
20:29:43|62417.84
20:29:44|62413.6
20:29:46|62416.71
20:29:46|62416.71
20:29:47|62416.71
20:29:50|62416.06
20:29:50|62416.59
20:29:51|62412.76
20:29:52|62415.86
20:29:53|62415.87
20:29:54|62411.53
20:29:56|62413.16
20:29:58|62413.17
20:29:59|62420.3
20:30:00|62416.72
20:30:01|62416.71
20:30:03|62411.22
20:30:03|62414.16
20:30:05|62414.17
20:30:07|62421.92
20:30:08|62413.13
20:30:10|62407.58
20:30:11|62409.74
20:30:12|62410.7
20:30:12|62410.69
20:30:13|62410.7
20:30:15|62411.67
20:30:16|62412.57
20:30:17|62411.68
20:30:18|62406.01
20:30:19|62406.01
20:30:20|62406.
20:30:21|62414.14
20:30:21|62414.14
20:30:23|62417.
20:30:24|62416.99
20:30:25|62412.74
20:30:26|62419.93
20:30:27|62411.22
20:30:28|62417.81
20:30:29|62417.81
20:30:30|62417.82
20:30:30|62417.82
20:30:31|62410.72
20:30:33|62416.72
20:30:34|62415.
20:30:35|62416.72
20:30:35|62416.71
20:30:37|62416.71
20:30:37|62416.71
20:30:40|62416.72
20:30:40|62416.72
20:30:42|62416.71
20:30:42|62416.72
20:30:43|62416.71
20:30:44|62416.71
20:30:45|62416.71
20:30:46|62416.72
20:30:47|62416.71
20:30:48|62416.7
20:30:49|62416.7
20:30:50|62416.71
20:30:51|62416.7
20:30:52|62416.7
20:30:54|62412.16
20:30:54|62410.36
20:30:55|62414.88
20:30:57|62414.88
20:30:58|62409.21
20:31:00|62409.21
20:31:01|62409.22
20:31:02|62416.76
20:31:03|62416.76
20:31:04|62419.34
20:31:05|62419.34
20:31:06|62414.16
20:31:07|62409.22
20:31:08|62409.22
20:31:10|62409.21
20:31:10|62409.22
20:31:11|62409.22
20:31:12|62409.22
20:31:13|62409.21
20:31:15|62405.4
20:31:16|62405.4
20:31:17|62405.39
20:31:18|62407.99
20:31:19|62407.99
20:31:20|62407.98
20:31:21|62407.99
20:31:22|62407.99
20:31:23|62407.99
20:31:24|62407.99
20:31:25|62407.98
20:31:26|62407.98
20:31:27|62407.98
20:31:28|62403.19
20:31:29|62403.19
20:31:30|62403.18
20:31:31|62403.18
20:31:32|62403.19
20:31:33|62403.19
20:31:34|62400.01
20:31:35|62400.
20:31:36|62400.01
20:31:37|62400.01
20:31:38|62400.
20:31:39|62403.1
20:31:40|62403.19
20:31:41|62403.18
20:31:42|62402.22
20:31:44|62400.99
20:31:44|62403.14
20:31:45|62400.02
20:31:46|62400.01
20:31:47|62400.
20:31:48|62400.
20:31:50|62400.
20:31:51|62403.18
20:31:51|62404.47
20:31:52|62405.38
20:31:53|62405.07
20:31:54|62405.08
20:31:55|62405.1
20:31:57|62405.09
20:31:59|62405.1
20:32:01|62405.1
20:32:02|62405.11
20:32:03|62408.21
20:32:04|62409.87
20:32:05|62409.87
20:32:07|62408.21
20:32:08|62408.22
20:32:09|62405.13
20:32:11|62405.21
20:32:12|62405.21
20:32:13|62401.
20:32:14|62401.
20:32:15|62402.01
20:32:16|62402.
20:32:16|62400.
20:32:18|62400.
20:32:20|62384.01
20:32:20|62380.04
20:32:21|62380.03
20:32:22|62380.03
20:32:23|62380.03
20:32:24|62380.
20:32:25|62387.93
20:32:27|62387.93
20:32:27|62380.01
20:32:28|62384.14
20:32:29|62384.02
20:32:30|62384.55
20:32:32|62381.56
20:32:33|62381.56
20:32:34|62384.02
20:32:35|62385.96
20:32:36|62385.95
20:32:37|62385.95
20:32:38|62385.96
20:32:39|62380.01
20:32:40|62380.01
20:32:41|62380.
20:32:41|62380.01
20:32:43|62380.01
20:32:44|62380.01
20:32:45|62380.
20:32:45|62380.
20:32:47|62380.01
20:32:47|62380.
20:32:48|62380.01
20:32:49|62380.
20:32:51|62380.01
20:32:52|62380.
20:32:53|62380.
20:32:54|62380.
20:32:55|62380.92
20:32:56|62380.92
20:32:58|62380.01
20:32:59|62367.11
20:33:00|62373.35
20:33:02|62369.75
20:33:02|62366.06
20:33:04|62366.06
20:33:04|62366.07
20:33:05|62366.07
20:33:06|62361.8
20:33:07|62366.07
20:33:09|62368.71
20:33:09|62368.71
20:33:11|62367.13
20:33:12|62367.13
20:33:13|62367.13
20:33:13|62364.05
20:33:14|62359.99
20:33:15|62359.99
20:33:17|62355.92
20:33:18|62355.6
20:33:18|62347.3
20:33:20|62347.31
20:33:21|62347.31
20:33:21|62347.31
20:33:23|62347.31
20:33:24|62347.32
20:33:24|62347.32
20:33:27|62349.02
20:33:27|62356.96
20:33:28|62356.23
20:33:29|62356.24
20:33:30|62356.24
20:33:31|62352.
20:33:33|62349.99
20:33:34|62355.87
20:33:35|62355.88
20:33:35|62349.99
20:33:37|62349.99
20:33:38|62340.
20:33:39|62349.99
20:33:39|62348.93
20:33:41|62354.22
20:33:42|62356.24
20:33:43|62378.81
20:33:44|62378.81
20:33:45|62372.92
20:33:46|62371.43
20:33:47|62371.92
20:33:47|62371.91
20:33:49|62371.92
20:33:50|62371.91
20:33:50|62371.92
20:33:51|62367.39
20:33:52|62367.39
20:33:54|62367.39
20:33:55|62374.31
20:33:56|62374.31
20:33:57|62371.79
20:33:59|62371.8
20:34:00|62364.02
20:34:01|62364.01
20:34:02|62364.
20:34:03|62364.01
20:34:04|62371.91
20:34:05|62371.91
20:34:07|62371.92
20:34:07|62371.92
20:34:08|62371.93
20:34:09|62367.
20:34:10|62371.98
20:34:11|62373.35
20:34:12|62371.04
20:34:13|62376.99
20:34:14|62369.93
20:34:15|62371.91
20:34:16|62371.91
20:34:17|62371.92
20:34:18|62371.92
20:34:19|62371.92
20:34:20|62371.89
20:34:21|62371.9
20:34:22|62371.9
20:34:23|62371.89
20:34:24|62371.05
20:34:25|62370.68
20:34:26|62373.01
20:34:27|62369.79
20:34:28|62369.79
20:34:29|62369.79
20:34:30|62369.79
20:34:31|62369.79
20:34:32|62371.9
20:34:33|62373.94
20:34:34|62375.31
20:34:35|62373.02
20:34:36|62367.55
20:34:37|62367.55
20:34:38|62374.34
20:34:39|62378.12
20:34:40|62374.04
20:34:41|62367.15
20:34:42|62368.82
20:34:43|62368.83
20:34:44|62373.99
20:34:45|62367.96
20:34:46|62370.42
20:34:47|62370.42
20:34:48|62370.42
20:34:49|62370.41
20:34:50|62370.41
20:34:51|62370.42
20:34:52|62356.31
20:34:53|62356.3
20:34:54|62359.69
20:34:55|62367.79
20:34:56|62367.79
20:34:58|62357.91
20:35:00|62357.88
20:35:01|62353.03
20:35:03|62350.01
20:35:04|62354.36
20:35:05|62354.98
20:35:06|62355.
20:35:07|62354.99
20:35:08|62354.99
20:35:09|62359.36
20:35:10|62351.29
20:35:11|62352.75
20:35:12|62349.06
20:35:13|62349.06
20:35:14|62349.06
20:35:15|62352.75
20:35:16|62356.99
20:35:17|62349.18
20:35:18|62347.32
20:35:19|62347.32
20:35:20|62346.19
20:35:21|62349.99
20:35:22|62355.06
20:35:23|62355.06
20:35:24|62351.67
20:35:25|62362.57
20:35:26|62355.68
20:35:27|62353.63
20:35:28|62362.44
20:35:29|62365.51
20:35:30|62365.51
20:35:31|62365.51
20:35:32|62365.52
20:35:33|62359.87
20:35:34|62359.86
20:35:35|62362.11
20:35:36|62361.09
20:35:37|62365.5
20:35:38|62365.5
20:35:39|62365.5
20:35:40|62365.5
20:35:41|62365.5
20:35:42|62365.5
20:35:43|62365.51
20:35:44|62365.5
20:35:45|62365.5
20:35:46|62365.5
20:35:47|62378.79
20:35:48|62385.29
20:35:49|62385.29
20:35:50|62383.59
20:35:51|62384.32
20:35:52|62381.32
20:35:53|62381.32
20:35:54|62381.31
20:35:55|62383.59
20:35:56|62380.19
20:35:57|62383.23
20:35:58|62376.83
20:36:00|62373.28
20:36:02|62373.71
20:36:03|62373.7
20:36:04|62373.73
20:36:06|62373.72
20:36:06|62373.73
20:36:07|62373.73
20:36:08|62373.72
20:36:10|62365.58
20:36:10|62365.59
20:36:11|62365.58
20:36:12|62370.99
20:36:13|62374.12
20:36:14|62374.12
20:36:16|62366.44
20:36:17|62366.43
20:36:18|62370.19
20:36:19|62370.02
20:36:20|62370.02
20:36:21|62370.07
20:36:22|62370.07
20:36:23|62370.06
20:36:24|62375.77
20:36:25|62381.17
20:36:26|62381.17
20:36:27|62383.76
20:36:28|62380.36
20:36:29|62375.76
20:36:30|62376.45
20:36:31|62377.98
20:36:32|62379.43
20:36:33|62381.08
20:36:34|62380.28
20:36:35|62376.46
20:36:36|62376.47
20:36:37|62373.71
20:36:38|62360.11
20:36:39|62360.1
20:36:40|62360.11
20:36:41|62360.1
20:36:42|62360.1
20:36:43|62360.14
20:36:44|62360.14
20:36:45|62364.44
20:36:46|62362.09
20:36:47|62364.45
20:36:48|62356.16
20:36:49|62356.15
20:36:50|62356.15
20:36:51|62356.16
20:36:52|62356.16
20:36:53|62359.98
20:36:54|62360.
20:36:55|62364.9
20:36:56|62366.93
20:36:57|62368.49
20:36:58|62368.49
20:37:00|62368.5
20:37:02|62368.49
20:37:03|62368.49
20:37:04|62363.59
20:37:06|62363.59
20:37:07|62361.2
20:37:07|62360.81
20:37:08|62360.01
20:37:09|62359.99
20:37:10|62359.99
20:37:11|62359.99
20:37:13|62359.98
20:37:14|62313.63
20:37:15|62313.22
20:37:16|62326.05
20:37:17|62326.05
20:37:17|62326.05
20:37:19|62326.05
20:37:20|62326.06
20:37:21|62326.05
20:37:22|62306.79
20:37:23|62305.53
20:37:24|62305.54
20:37:25|62309.41
20:37:25|62306.39
20:37:27|62300.
20:37:28|62300.01
20:37:28|62300.
20:37:30|62299.99
20:37:31|62300.
20:37:33|62299.99
20:37:33|62300.
20:37:34|62300.
20:37:35|62299.99
20:37:37|62300.
20:37:37|62300.
20:37:39|62300.
20:37:40|62294.15
20:37:40|62299.75
20:37:41|62299.75
20:37:43|62299.75
20:37:44|62306.57
20:37:44|62310.11
20:37:45|62310.11
20:37:46|62323.36
20:37:47|62323.37
20:37:49|62323.37
20:37:49|62323.36
20:37:50|62320.45
20:37:51|62320.45
20:37:53|62320.45
20:37:53|62316.88
20:37:54|62315.
20:37:56|62319.7
20:37:56|62319.7
20:37:58|62319.7
20:37:59|62335.57
20:38:01|62336.18
20:38:03|62336.18
20:38:03|62336.18
20:38:05|62329.96
20:38:05|62333.04
20:38:06|62333.05
20:38:07|62325.26
20:38:09|62328.02
20:38:09|62328.02
20:38:11|62328.03
20:38:12|62328.03
20:38:13|62331.38
20:38:14|62336.17
20:38:15|62340.94
20:38:16|62340.94
20:38:17|62343.8
20:38:19|62343.8
20:38:19|62343.79
20:38:20|62343.8
20:38:21|62343.8
20:38:22|62338.65
20:38:23|62338.65
20:38:25|62340.04
20:38:25|62337.66
20:38:27|62333.36
20:38:28|62333.35
20:38:29|62336.07
20:38:30|62336.07
20:38:32|62326.02
20:38:32|62333.36
20:38:33|62333.36
20:38:34|62333.35
20:38:35|62336.08
20:38:36|62329.67
20:38:37|62335.4
20:38:39|62340.03
20:38:39|62340.03
20:38:41|62343.23
20:38:41|62343.23
20:38:42|62343.23
20:38:43|62343.79
20:38:44|62349.97
20:38:45|62349.98
20:38:46|62349.93
20:38:47|62344.01
20:38:48|62343.01
20:38:49|62338.66
20:38:51|62338.66
20:38:52|62338.67
20:38:53|62338.66
20:38:54|62338.66
20:38:55|62345.37
20:38:56|62342.23
20:38:57|62342.2
20:38:58|62339.03
20:39:00|62336.05
20:39:01|62336.04
20:39:02|62338.68
20:39:04|62346.55
20:39:05|62346.55
20:39:06|62346.54
20:39:08|62338.95
20:39:09|62338.95
20:39:09|62347.9
20:39:10|62338.94
20:39:12|62346.55
20:39:12|62346.54
20:39:14|62344.49
20:39:14|62342.06
20:39:16|62342.06
20:39:17|62342.06
20:39:17|62342.06
20:39:18|62340.87
20:39:19|62344.68
20:39:20|62348.18
20:39:22|62348.18
20:39:22|62346.54
20:39:24|62344.68
20:39:25|62339.82
20:39:25|62344.65
20:39:27|62344.65
20:39:28|62344.65
20:39:29|62344.66
20:39:30|62344.65
20:39:31|62339.69
20:39:32|62345.33
20:39:32|62348.19
20:39:34|62348.92
20:39:35|62359.82
20:39:35|62359.82
20:39:36|62359.83
20:39:38|62359.82
20:39:38|62359.82
20:39:40|62359.82
20:39:41|62359.82
20:39:41|62359.83
20:39:43|62359.83
20:39:44|62359.82
20:39:44|62359.83
20:39:46|62359.83
20:39:46|62359.82
20:39:47|62359.82
20:39:48|62359.82
20:39:49|62359.82
20:39:50|62359.82
20:39:52|62359.83
20:39:53|62359.83
20:39:54|62357.4
20:39:55|62358.83
20:39:56|62359.97
20:39:57|62359.97
20:39:58|62359.97
20:39:59|62359.98
20:40:00|62359.98
20:40:02|62359.99
20:40:02|62356.83
20:40:04|62356.84
20:40:06|62356.84
20:40:08|62356.84
20:40:09|62356.83
20:40:10|62356.84
20:40:10|62356.83
20:40:11|62356.84
20:40:12|62356.84
20:40:14|62356.84
20:40:15|62356.83
20:40:15|62356.83
20:40:16|62356.84
20:40:17|62356.84
20:40:19|62356.84
20:40:20|62359.64
20:40:20|62359.63
20:40:21|62359.63
20:40:23|62359.64
20:40:24|62359.63
20:40:25|62359.99
20:40:26|62360.
20:40:27|62359.99
20:40:28|62359.99
20:40:29|62359.99
20:40:30|62359.99
20:40:31|62360.
20:40:32|62360.
20:40:33|62360.
20:40:34|62359.99
20:40:35|62359.99
20:40:36|62359.99
20:40:37|62360.
20:40:38|62362.97
20:40:39|62362.97
20:40:40|62364.46
20:40:41|62364.47
20:40:43|62364.47
20:40:44|62364.47
20:40:45|62364.46
20:40:46|62360.01
20:40:46|62356.84
20:40:48|62356.83
20:40:49|62356.83
20:40:49|62356.83
20:40:51|62392.65
20:40:52|62392.65
20:40:53|62399.99
20:40:53|62399.99
20:40:55|62410.94
20:40:56|62410.93
20:40:57|62410.93
20:40:58|62431.88
20:40:59|62431.89
20:41:00|62431.88
20:41:01|62431.88
20:41:03|62431.88
20:41:04|62431.89
20:41:05|62431.88
20:41:06|62431.89
20:41:07|62431.89
20:41:08|62431.88
20:41:09|62428.21
20:41:10|62422.01
20:41:11|62419.1
20:41:12|62419.11
20:41:13|62415.85
20:41:14|62415.84
20:41:15|62415.85
20:41:16|62415.89
20:41:17|62415.88
20:41:18|62422.08
20:41:19|62420.03
20:41:20|62420.02
20:41:21|62420.06
20:41:22|62435.32
20:41:23|62435.32
20:41:24|62441.53
20:41:25|62448.29
20:41:27|62459.99
20:41:27|62459.99
20:41:30|62458.39
20:41:30|62460.
20:41:31|62460.03
20:41:32|62463.2
20:41:33|62463.02
20:41:34|62463.02
20:41:35|62463.01
20:41:36|62466.81
20:41:37|62465.15
20:41:38|62463.02
20:41:39|62474.26
20:41:40|62471.21
20:41:41|62475.
20:41:42|62476.08
20:41:43|62476.08
20:41:44|62476.19
20:41:45|62476.08
20:41:46|62479.99
20:41:47|62477.31
20:41:48|62477.3
20:41:49|62479.96
20:41:50|62472.75
20:41:51|62474.1
20:41:52|62474.1
20:41:53|62473.27
20:41:54|62473.27
20:41:55|62476.87
20:41:57|62477.85
20:41:57|62477.86
20:41:58|62477.86
20:41:59|62479.32
20:42:00|62479.32
20:42:02|62463.23
20:42:03|62472.13
20:42:05|62466.01
20:42:05|62451.69
20:42:07|62448.27
20:42:08|62451.62
20:42:09|62456.96
20:42:10|62445.61
20:42:11|62441.57
20:42:12|62427.61
20:42:12|62427.65
20:42:14|62424.8
20:42:15|62430.59
20:42:16|62436.39
20:42:17|62437.38
20:42:18|62443.76
20:42:19|62444.23
20:42:20|62448.45
20:42:21|62445.01
20:42:22|62445.01
20:42:23|62447.57
20:42:24|62447.01
20:42:24|62441.42
20:42:26|62442.48
20:42:26|62444.11
20:42:27|62449.49
20:42:29|62449.49
20:42:29|62449.48
20:42:30|62448.48
20:42:32|62446.59
20:42:33|62445.59
20:42:34|62444.11
20:42:35|62444.12
20:42:36|62444.12
20:42:37|62444.12
20:42:38|62442.61
20:42:39|62442.62
20:42:39|62428.01
20:42:41|62428.
20:42:42|62428.01
20:42:43|62428.
20:42:44|62428.
20:42:45|62428.
20:42:46|62422.04
20:42:47|62422.03
20:42:48|62422.03
20:42:49|62412.93
20:42:50|62398.32
20:42:52|62398.32
20:42:52|62408.63
20:42:53|62409.09
20:42:54|62422.03
20:42:55|62431.85
20:42:57|62431.85
20:42:57|62431.85
20:42:58|62431.85
20:43:00|62431.85
20:43:01|62431.86
20:43:01|62431.86
20:43:03|62431.85
20:43:05|62431.85
20:43:06|62438.56
20:43:07|62431.89
20:43:08|62433.38
20:43:10|62433.39
20:43:11|62431.86
20:43:12|62430.03
20:43:13|62430.03
20:43:13|62430.03
20:43:15|62430.03
20:43:16|62427.55
20:43:17|62427.54
20:43:18|62427.54
20:43:19|62427.54
20:43:20|62424.9
20:43:22|62429.02
20:43:22|62429.02
20:43:24|62429.01
20:43:25|62429.01
20:43:25|62431.09
20:43:26|62430.1
20:43:27|62430.1
20:43:28|62429.02
20:43:29|62428.22
20:43:30|62432.81
20:43:31|62428.52
20:43:32|62429.99
20:43:33|62430.03
20:43:34|62430.03
20:43:35|62423.75
20:43:36|62423.74
20:43:37|62423.74
20:43:38|62423.56
20:43:39|62415.07
20:43:41|62410.01
20:43:42|62410.
20:43:43|62412.31
20:43:44|62415.77
20:43:45|62411.61
20:43:46|62414.02
20:43:47|62410.
20:43:48|62401.83
20:43:49|62403.77
20:43:50|62403.96
20:43:51|62410.
20:43:52|62411.21
20:43:53|62409.22
20:43:54|62410.
20:43:55|62413.31
20:43:56|62409.99
20:43:57|62428.51
20:43:58|62428.51
20:43:59|62422.7
20:44:00|62426.06
20:44:01|62425.65
20:44:02|62422.72
20:44:03|62422.72
20:44:04|62422.73
20:44:05|62422.73
20:44:07|62422.73
20:44:09|62419.6
20:44:09|62419.59
20:44:10|62419.6
20:44:11|62419.59
20:44:13|62419.59
20:44:13|62419.6
20:44:14|62419.55
20:44:15|62414.
20:44:16|62414.03
20:44:17|62410.87
20:44:18|62410.86
20:44:19|62410.86
20:44:20|62413.22
20:44:21|62422.17
20:44:22|62422.17
20:44:24|62422.18
20:44:24|62424.99
20:44:25|62430.99
20:44:26|62428.72
20:44:27|62428.7
20:44:28|62428.7
20:44:29|62416.27
20:44:30|62416.26
20:44:31|62414.89
20:44:32|62417.03
20:44:33|62419.
20:44:34|62419.
20:44:35|62418.99
20:44:36|62418.99
20:44:38|62418.99
20:44:38|62418.99
20:44:39|62418.99
20:44:40|62425.68
20:44:41|62427.26
20:44:42|62427.26
20:44:43|62427.26
20:44:44|62427.26
20:44:45|62427.27
20:44:47|62421.65
20:44:48|62418.99
20:44:49|62419.
20:44:50|62419.
20:44:51|62419.09
20:44:52|62421.42
20:44:53|62423.64
20:44:53|62423.63
20:44:54|62430.38
20:44:56|62433.06
20:44:57|62434.99
20:44:57|62434.99
20:44:59|62434.99
20:45:00|62434.99
20:45:01|62435.
20:45:02|62440.78
20:45:03|62440.78
20:45:04|62433.07
20:45:06|62438.35
20:45:07|62440.77
20:45:08|62440.78
20:45:09|62440.77
20:45:11|62442.59
20:45:12|62449.53
20:45:13|62442.99
20:45:14|62443.
20:45:15|62443.
20:45:16|62443.
20:45:17|62435.
20:45:18|62437.58
20:45:19|62439.88
20:45:20|62439.89
20:45:21|62435.01
20:45:22|62432.77
20:45:23|62432.77
20:45:24|62432.77
20:45:25|62432.82
20:45:26|62435.33
20:45:27|62440.53
20:45:28|62443.24
20:45:29|62443.23
20:45:30|62440.56
20:45:31|62442.16
20:45:32|62442.16
20:45:33|62442.17
20:45:34|62441.16
20:45:36|62441.16
20:45:37|62441.17
20:45:37|62441.16
20:45:39|62441.17
20:45:39|62441.16
20:45:40|62441.17
20:45:41|62438.65
20:45:42|62438.98
20:45:44|62438.99
20:45:45|62436.19
20:45:45|62441.61
20:45:47|62442.15
20:45:48|62442.17
20:45:48|62442.16
20:45:49|62441.17
20:45:51|62436.18
20:45:51|62436.19
20:45:52|62436.18
20:45:54|62440.
20:45:54|62439.99
20:45:55|62440.02
20:45:56|62438.87
20:45:57|62438.87
20:45:58|62434.98
20:45:59|62434.98
20:46:00|62434.99
20:46:01|62438.97
20:46:03|62438.97
20:46:04|62438.97
20:46:05|62450.62
20:46:07|62444.03
20:46:09|62443.2
20:46:10|62439.01
20:46:11|62439.01
20:46:13|62438.87
20:46:13|62437.43
20:46:14|62435.95
20:46:15|62431.56
20:46:17|62434.67
20:46:18|62434.68
20:46:19|62434.67
20:46:20|62434.71
20:46:21|62435.68
20:46:22|62442.93
20:46:22|62442.93
20:46:23|62442.94
20:46:25|62442.93
20:46:26|62445.64
20:46:27|62449.7
20:46:27|62451.21
20:46:29|62451.21
20:46:29|62447.35
20:46:30|62447.64
20:46:31|62445.84
20:46:32|62443.65
20:46:33|62443.65
20:46:34|62442.93
20:46:35|62442.93
20:46:37|62442.93
20:46:38|62442.93
20:46:38|62442.93
20:46:39|62442.94
20:46:40|62442.94
20:46:41|62442.93
20:46:43|62442.94
20:46:43|62442.93
20:46:45|62442.93
20:46:46|62441.16
20:46:46|62442.93
20:46:48|62442.92
20:46:48|62441.18
20:46:49|62441.12
20:46:50|62441.14
20:46:52|62441.14
20:46:53|62441.15
20:46:54|62444.9
20:46:55|62445.59
20:46:56|62447.46
20:46:57|62440.07
20:46:57|62440.35
20:46:58|62440.35
20:46:59|62442.92
20:47:00|62444.9
20:47:02|62450.
20:47:02|62449.99
20:47:03|62449.99
20:47:05|62450.45
20:47:07|62465.
20:47:08|62464.98
20:47:09|62468.18
20:47:10|62469.99
20:47:11|62470.59
20:47:11|62465.36
20:47:13|62468.09
20:47:14|62469.99
20:47:15|62470.
20:47:15|62463.75
20:47:17|62474.36
20:47:18|62475.41
20:47:18|62475.41
20:47:19|62475.42
20:47:20|62471.01
20:47:22|62471.01
20:47:23|62472.99
20:47:24|62475.49
20:47:25|62475.5
20:47:26|62479.99
20:47:27|62479.99
20:47:28|62479.99
20:47:29|62480.
20:47:30|62479.99
20:47:31|62480.03
20:47:32|62480.04
20:47:33|62475.
20:47:34|62482.26
20:47:35|62488.21
20:47:36|62488.21
20:47:38|62474.44
20:47:38|62463.2
20:47:39|62467.69
20:47:40|62467.7
20:47:41|62458.75
20:47:42|62463.2
20:47:43|62461.59
20:47:45|62460.8
20:47:45|62460.79
20:47:46|62460.8
20:47:48|62449.49
20:47:48|62450.49
20:47:49|62454.59
20:47:51|62454.57
20:47:51|62451.42
20:47:53|62451.42
20:47:53|62451.41
20:47:55|62451.27
20:47:56|62457.12
20:47:56|62458.11
20:47:57|62458.11
20:47:58|62461.25
20:48:00|62461.25
20:48:01|62461.25
20:48:01|62461.25
20:48:02|62462.48
20:48:04|62463.94
20:48:05|62462.94
20:48:06|62462.93
20:48:08|62460.03
20:48:09|62460.03
20:48:10|62460.04
20:48:11|62460.04
20:48:12|62460.04
20:48:14|62460.03
20:48:15|62460.01
20:48:15|62460.
20:48:17|62456.17
20:48:18|62457.27
20:48:18|62457.26
20:48:20|62457.27
20:48:21|62460.03
20:48:22|62460.02
20:48:23|62460.03
20:48:24|62454.1
20:48:25|62464.38
20:48:26|62460.78
20:48:27|62460.77
20:48:28|62460.77
20:48:29|62458.29
20:48:30|62454.11
20:48:31|62454.11
20:48:32|62454.1
20:48:33|62454.11
20:48:34|62454.11
20:48:35|62457.27
20:48:36|62459.99
20:48:37|62459.99
20:48:38|62460.03
20:48:39|62460.03
20:48:40|62462.43
20:48:41|62460.
20:48:42|62460.
20:48:43|62460.
20:48:44|62460.
20:48:45|62467.29
20:48:46|62461.57
20:48:47|62455.85
20:48:48|62459.89
20:48:49|62455.72
20:48:50|62455.72
20:48:51|62454.71
20:48:52|62455.67
20:48:53|62459.98
20:48:54|62459.98
20:48:55|62470.11
20:48:56|62473.25
20:48:57|62473.25
20:48:58|62473.25
20:48:59|62473.25
20:49:00|62476.39
20:49:01|62476.39
20:49:02|62476.35
20:49:03|62473.24
20:49:04|62476.77
20:49:05|62477.66
20:49:07|62476.35
20:49:08|62476.34
20:49:09|62476.35
20:49:10|62476.36
20:49:11|62476.36
20:49:12|62475.26
20:49:13|62475.27
20:49:14|62475.27
20:49:15|62474.19
20:49:16|62474.18
20:49:17|62474.19
20:49:18|62474.19
20:49:19|62474.18
20:49:20|62474.19
20:49:22|62463.01
20:49:22|62463.01
20:49:23|62461.59
20:49:24|62461.59
20:49:25|62466.02
20:49:26|62471.61
20:49:27|62471.61
20:49:29|62471.62
20:49:29|62471.61
20:49:30|62471.59
20:49:31|62471.6
20:49:33|62461.57
20:49:34|62461.56
20:49:35|62461.56
20:49:36|62461.57
20:49:37|62461.57
20:49:38|62461.57
20:49:39|62461.57
20:49:40|62465.
20:49:41|62468.99
20:49:42|62473.09
20:49:43|62474.88
20:49:44|62471.11
20:49:45|62471.11
20:49:46|62475.72
20:49:46|62475.71
20:49:47|62475.71
20:49:49|62475.72
20:49:50|62475.71
20:49:51|62475.71
20:49:52|62475.71
20:49:53|62475.72
20:49:54|62475.71
20:49:56|62483.55
20:49:57|62483.55
20:49:58|62483.55
20:49:59|62479.92
20:49:59|62479.93
20:50:00|62479.92
20:50:02|62479.93
20:50:03|62479.93
20:50:04|62479.92
20:50:05|62479.92
20:50:05|62479.93
20:50:07|62494.19
20:50:09|62494.21
20:50:11|62495.28
20:50:12|62495.27
20:50:13|62495.27
20:50:13|62494.8
20:50:14|62494.81
20:50:16|62494.81
20:50:16|62494.8
20:50:18|62494.8
20:50:19|62494.8
20:50:19|62495.27
20:50:21|62495.27
20:50:21|62495.28
20:50:22|62495.32
20:50:24|62495.89
20:50:24|62495.89
20:50:25|62498.99
20:50:27|62499.
20:50:27|62498.99
20:50:28|62498.99
20:50:29|62496.7
20:50:31|62499.5
20:50:31|62499.49
20:50:32|62500.
20:50:33|62500.
20:50:35|62500.
20:50:35|62499.99
20:50:36|62499.99
20:50:37|62500.
20:50:39|62499.99
20:50:40|62500.
20:50:41|62500.
20:50:41|62499.99
20:50:43|62499.99
20:50:44|62499.99
20:50:45|62499.99
20:50:46|62499.99
20:50:47|62500.
20:50:47|62500.
20:50:48|62499.99
20:50:49|62500.
20:50:50|62499.99
20:50:52|62500.
20:50:53|62500.
20:50:53|62499.99
20:50:55|62500.
20:50:55|62500.
20:50:56|62499.99
20:50:57|62500.
20:50:59|62500.
20:50:59|62499.
20:51:00|62498.99
20:51:01|62498.99
20:51:02|62499.
20:51:04|62499.99
20:51:04|62500.
20:51:05|62500.
20:51:06|62500.
20:51:09|62499.99
20:51:09|62500.
20:51:10|62500.
20:51:12|62499.99
20:51:12|62499.99
20:51:13|62499.99
20:51:15|62499.99
20:51:16|62511.35
20:51:16|62511.79
20:51:17|62512.08
20:51:18|62586.46
20:51:19|62590.8
20:51:20|62571.01
20:51:22|62620.
20:51:22|62607.28
20:51:23|62649.23
20:51:24|62626.78
20:51:26|62666.
20:51:27|62642.64
20:51:28|62652.91
20:51:29|62656.76
20:51:30|62661.2
20:51:31|62693.05
20:51:32|62699.99
20:51:33|62729.5
20:51:34|62735.
20:51:35|62751.38
20:51:36|62769.85
20:51:37|62787.32
20:51:39|62759.91
20:51:40|62745.79
20:51:41|62730.54
20:51:42|62706.08
20:51:43|62695.47
20:51:44|62717.
20:51:45|62753.79
20:51:45|62739.61
20:51:47|62744.77
20:51:48|62773.04
20:51:49|62762.92
20:51:50|62746.08
20:51:51|62740.
20:51:52|62739.99
20:51:52|62753.74
20:51:54|62751.34
20:51:55|62774.23
20:51:56|62784.5
20:51:57|62784.52
20:51:58|62784.52
20:51:59|62787.58
20:52:00|62784.51
20:52:00|62761.4
20:52:02|62761.41
20:52:03|62761.44
20:52:04|62760.
20:52:05|62753.72
20:52:06|62746.89
20:52:07|62745.15
20:52:08|62740.01
20:52:10|62743.44
20:52:11|62744.44
20:52:13|62744.44
20:52:14|62741.2
20:52:16|62741.19
20:52:16|62740.25
20:52:18|62717.49
20:52:19|62700.
20:52:20|62693.74
20:52:21|62697.26
20:52:22|62691.86
20:52:23|62680.01
20:52:24|62659.17
20:52:25|62673.38
20:52:26|62661.28
20:52:27|62661.28
20:52:28|62661.29
20:52:29|62684.52
20:52:29|62694.25
20:52:31|62701.07
20:52:32|62692.22
20:52:33|62700.18
20:52:34|62716.
20:52:35|62708.07
20:52:35|62708.06
20:52:37|62708.07
20:52:37|62708.07
20:52:39|62707.06
20:52:40|62708.06
20:52:41|62703.9
20:52:42|62708.05
20:52:43|62701.01
20:52:44|62701.
20:52:45|62700.
20:52:46|62680.25
20:52:47|62676.2
20:52:47|62676.2
20:52:49|62686.22
20:52:50|62682.49
20:52:51|62682.49
20:52:52|62676.24
20:52:53|62684.37
20:52:54|62676.25
20:52:55|62692.06
20:52:56|62684.54
20:52:57|62681.5
20:52:58|62681.49
20:52:58|62681.49
20:53:00|62678.4
20:53:00|62684.04
20:53:02|62684.04
20:53:03|62683.81
20:53:04|62700.81
20:53:04|62716.
20:53:06|62717.48
20:53:07|62717.48
20:53:09|62717.49
20:53:09|62720.13
20:53:11|62720.13
20:53:12|62731.92
20:53:14|62732.09
20:53:14|62739.85
20:53:16|62734.62
20:53:17|62741.32
20:53:18|62741.44
20:53:19|62734.63
20:53:20|62737.1
20:53:21|62739.9
20:53:22|62732.8
20:53:23|62732.13
20:53:24|62732.1
20:53:25|62739.08
20:53:26|62739.09
20:53:27|62739.09
20:53:28|62741.3
20:53:29|62741.3
20:53:31|62744.73
20:53:31|62744.74
20:53:32|62744.74
20:53:33|62744.73
20:53:34|62744.73
20:53:35|62744.73
20:53:36|62744.74
20:53:37|62749.97
20:53:38|62749.97
20:53:39|62749.97
20:53:41|62749.98
20:53:41|62749.98
20:53:42|62747.57
20:53:43|62749.99
20:53:44|62756.36
20:53:45|62748.74
20:53:46|62750.
20:53:47|62745.02
20:53:48|62745.02
20:53:49|62745.02
20:53:51|62740.01
20:53:52|62745.01
20:53:53|62745.02
20:53:54|62745.01
20:53:55|62730.01
20:53:56|62724.81
20:53:57|62717.48
20:53:57|62717.48
20:53:58|62701.81
20:54:00|62697.07
20:54:02|62703.27
20:54:02|62706.09
20:54:03|62681.31
20:54:04|62680.
20:54:05|62672.25
20:54:06|62676.23
20:54:07|62687.31
20:54:08|62699.14
20:54:09|62699.14
20:54:10|62699.14
20:54:12|62703.2
20:54:14|62706.08
20:54:15|62709.51
20:54:16|62709.51
20:54:18|62707.59
20:54:19|62700.53
20:54:20|62700.54
20:54:21|62694.8
20:54:22|62690.01
20:54:23|62694.99
20:54:25|62694.99
20:54:26|62699.36
20:54:27|62699.37
20:54:27|62699.38
20:54:29|62699.37
20:54:29|62699.37
20:54:31|62699.37
20:54:31|62699.38
20:54:33|62712.65
20:54:33|62712.66
20:54:35|62712.65
20:54:36|62712.67
20:54:37|62712.67
20:54:38|62722.2
20:54:38|62724.8
20:54:40|62724.8
20:54:41|62730.72
20:54:42|62736.58
20:54:43|62736.64
20:54:44|62740.74
20:54:45|62744.72
20:54:46|62744.72
20:54:47|62745.01
20:54:48|62745.
20:54:49|62745.
20:54:50|62745.
20:54:51|62745.
20:54:52|62746.71
20:54:53|62745.01
20:54:54|62748.41
20:54:55|62750.86
20:54:56|62750.84
20:54:57|62755.64
20:54:58|62755.64
20:54:59|62759.
20:55:00|62755.69
20:55:01|62755.69
20:55:02|62755.7
20:55:03|62760.85
20:55:04|62760.85
20:55:05|62755.69
20:55:06|62735.9
20:55:07|62735.87
20:55:08|62742.86
20:55:09|62744.98
20:55:10|62741.87
20:55:12|62731.26
20:55:13|62729.41
20:55:15|62714.84
20:55:15|62712.66
20:55:16|62704.38
20:55:17|62704.38
20:55:19|62704.38
20:55:20|62704.38
20:55:21|62704.38
20:55:22|62704.39
20:55:23|62704.39
20:55:24|62704.39
20:55:25|62714.5
20:55:26|62723.87
20:55:27|62732.74
20:55:28|62732.74
20:55:29|62731.73
20:55:30|62735.45
20:55:30|62732.79
20:55:32|62730.57
20:55:33|62730.57
20:55:34|62730.56
20:55:35|62730.57
20:55:36|62730.56
20:55:37|62730.56
20:55:38|62730.56
20:55:39|62736.08
20:55:40|62720.71
20:55:41|62717.34
20:55:42|62722.51
20:55:43|62722.52
20:55:44|62722.51
20:55:45|62722.51
20:55:46|62722.52
20:55:47|62722.55
20:55:48|62727.83
20:55:49|62727.83
20:55:50|62735.05
20:55:51|62735.04
20:55:52|62735.04
20:55:53|62741.87
20:55:54|62741.87
20:55:55|62748.
20:55:56|62736.63
20:55:57|62736.64
20:55:58|62736.63
20:55:59|62736.63
20:56:00|62736.64
20:56:01|62736.66
20:56:02|62740.2
20:56:03|62740.2
20:56:04|62740.2
20:56:05|62740.2
20:56:06|62740.2
20:56:07|62740.2
20:56:08|62740.21
20:56:09|62741.51
20:56:10|62741.52
20:56:11|62741.52
20:56:12|62732.09
20:56:14|62722.54
20:56:15|62704.4
20:56:16|62705.35
20:56:17|62705.35
20:56:18|62704.41
20:56:19|62704.4
20:56:20|62704.39
20:56:21|62704.39
20:56:22|62700.01
20:56:23|62688.47
20:56:24|62688.13
20:56:24|62688.13
20:56:26|62690.46
20:56:27|62678.53
20:56:27|62678.53
20:56:29|62671.53
20:56:30|62671.77
20:56:31|62673.52
20:56:32|62673.52
20:56:33|62673.52
20:56:34|62660.61
20:56:35|62664.17
20:56:37|62664.17
20:56:37|62659.19
20:56:38|62659.19
20:56:39|62656.79
20:56:40|62655.85
20:56:41|62653.74
20:56:42|62659.16
20:56:43|62651.22
20:56:44|62684.6
20:56:45|62656.07
20:56:46|62649.52
20:56:48|62659.76
20:56:48|62653.9
20:56:49|62653.89
20:56:51|62653.9
20:56:52|62655.99
20:56:52|62659.9
20:56:53|62675.82
20:56:54|62675.82
20:56:55|62680.04
20:56:57|62680.05
20:56:57|62680.05
20:56:58|62677.67
20:57:00|62677.66
20:57:00|62677.66
20:57:02|62677.67
20:57:03|62677.66
20:57:04|62677.66
20:57:04|62661.61
20:57:05|62661.6
20:57:06|62661.61
20:57:07|62659.19
20:57:08|62659.19
20:57:10|62665.48
20:57:10|62665.49
20:57:11|62665.48
20:57:13|62669.87
20:57:15|62694.16
20:57:17|62698.74
20:57:18|62682.57
20:57:19|62672.07
20:57:20|62672.07
20:57:22|62675.34
20:57:24|62677.12
20:57:24|62691.59
20:57:26|62700.
20:57:28|62699.97
20:57:28|62699.97
20:57:29|62699.99
20:57:30|62697.9
20:57:31|62697.85
20:57:32|62696.5
20:57:33|62696.01
20:57:34|62696.
20:57:35|62696.54
20:57:36|62690.89
20:57:37|62690.94
20:57:38|62669.9
20:57:39|62675.32
20:57:40|62675.31
20:57:41|62675.31
20:57:42|62673.8
20:57:43|62673.8
20:57:44|62673.8
20:57:45|62678.88
20:57:46|62674.71
20:57:47|62667.82
20:57:48|62659.19
20:57:49|62659.19
20:57:50|62659.19
20:57:51|62650.16
20:57:52|62659.18
20:57:53|62659.19
20:57:54|62668.74
20:57:55|62674.82
20:57:57|62663.31
20:57:57|62663.31
20:57:59|62663.31
20:58:00|62663.3
20:58:00|62663.34
20:58:01|62669.99
20:58:02|62669.99
20:58:04|62669.99
20:58:04|62670.
20:58:05|62669.99
20:58:06|62669.99
20:58:07|62663.35
20:58:08|62662.02
20:58:10|62662.02
20:58:10|62650.01
20:58:11|62650.01
20:58:13|62650.
20:58:14|62651.
20:58:15|62651.
20:58:16|62662.2
20:58:17|62662.2
20:58:18|62658.71
20:58:20|62668.8
20:58:20|62668.81
20:58:22|62668.81
20:58:22|62668.81
20:58:24|62663.32
20:58:25|62662.2
20:58:26|62665.23
20:58:27|62654.37
20:58:28|62654.37
20:58:29|62655.41
20:58:29|62652.21
20:58:31|62651.02
20:58:31|62655.07
20:58:33|62654.38
20:58:34|62654.39
20:58:35|62654.39
20:58:36|62655.62
20:58:36|62658.57
20:58:38|62658.56
20:58:39|62665.56
20:58:40|62665.56
20:58:41|62665.56
20:58:41|62665.57
20:58:43|62665.52
20:58:43|62665.53
20:58:44|62665.57
20:58:45|62665.57
20:58:46|62665.48
20:58:47|62661.76
20:58:48|62655.29
20:58:49|62655.03
20:58:50|62642.44
20:58:52|62647.46
20:58:52|62647.47
20:58:54|62647.08
20:58:54|62647.03
20:58:56|62651.97
20:58:57|62651.97
20:58:58|62652.97
20:58:59|62660.15
20:59:00|62660.53
20:59:01|62657.31
20:59:02|62657.32
20:59:04|62657.31
20:59:05|62646.09
20:59:05|62657.29
20:59:07|62647.57
20:59:08|62653.43
20:59:09|62653.44
20:59:10|62653.43
20:59:11|62647.96
20:59:12|62647.31
20:59:12|62642.06
20:59:14|62638.81
20:59:16|62638.81
20:59:17|62638.8
20:59:18|62638.8
20:59:18|62638.8
20:59:20|62631.7
20:59:21|62636.76
20:59:22|62628.19
20:59:23|62633.08
20:59:24|62625.44
20:59:25|62619.8
20:59:26|62619.75
20:59:27|62616.57
20:59:28|62624.69
20:59:29|62646.61
20:59:31|62645.2
20:59:31|62636.15
20:59:32|62633.38
20:59:33|62633.37
20:59:35|62633.4
20:59:36|62635.71
20:59:37|62633.51
20:59:38|62633.67
20:59:39|62631.61
20:59:40|62631.61
20:59:41|62637.06
20:59:42|62637.06
20:59:43|62638.04
20:59:44|62638.04
20:59:45|62636.06
20:59:46|62641.07
20:59:48|62638.85
20:59:49|62638.85
20:59:50|62638.85
20:59:51|62630.2
20:59:52|62630.41
20:59:53|62631.13
20:59:54|62636.06
20:59:55|62641.18
20:59:56|62643.27
20:59:57|62641.14
20:59:58|62653.99
20:59:59|62654.
21:00:00|62653.99
21:00:01|62653.99
21:00:02|62654.31
21:00:03|62659.87
21:00:04|62659.87
21:00:05|62660.62
21:00:06|62657.38
21:00:07|62657.38
21:00:08|62664.99
21:00:09|62674.99
21:00:10|62674.99
21:00:11|62677.54
21:00:12|62676.46
21:00:13|62678.45
21:00:14|62685.31
21:00:16|62677.76
21:00:17|62676.41
21:00:19|62680.51
21:00:19|62680.51
21:00:21|62674.78
21:00:23|62677.76
21:00:23|62690.98
21:00:24|62690.99
21:00:25|62699.99
21:00:26|62700.
21:00:27|62708.99
21:00:28|62708.99
21:00:29|62727.17
21:00:30|62729.99
21:00:31|62794.99
21:00:32|62799.99
21:00:33|62784.52
21:00:34|62792.51
21:00:35|62788.18
21:00:36|62789.94
21:00:37|62789.52
21:00:38|62778.7
21:00:39|62774.6
21:00:40|62763.72
21:00:41|62756.89
21:00:42|62756.89
21:00:43|62756.86
21:00:44|62759.16
21:00:45|62764.46
21:00:46|62779.95
21:00:47|62790.07
21:00:48|62783.92
21:00:49|62779.
21:00:50|62772.77
21:00:51|62773.91
21:00:52|62773.74
21:00:53|62773.75
21:00:54|62773.91
21:00:55|62784.29
21:00:56|62786.31
21:00:57|62776.65
21:00:58|62781.01
21:00:59|62781.71
21:01:00|62781.69
21:01:01|62787.38
21:01:02|62788.45
21:01:03|62788.45
21:01:04|62787.37
21:01:05|62785.33
21:01:06|62785.28
21:01:07|62788.45
21:01:08|62788.45
21:01:09|62793.51
21:01:11|62798.13
21:01:11|62798.18
21:01:12|62793.57
21:01:13|62793.58
21:01:14|62793.59
21:01:15|62794.99
21:01:17|62794.99
21:01:19|62803.
21:01:20|62798.62
21:01:21|62805.43
21:01:22|62797.23
21:01:23|62793.59
21:01:24|62793.59
21:01:25|62792.34
21:01:26|62792.37
21:01:27|62792.38
21:01:27|62792.37
21:01:29|62792.37
21:01:30|62787.38
21:01:31|62772.74
21:01:32|62768.8
21:01:33|62751.46
21:01:34|62741.56
21:01:35|62721.55
21:01:36|62732.11
21:01:37|62732.11
21:01:38|62732.11
21:01:38|62709.47
21:01:39|62702.68
21:01:41|62696.16
21:01:42|62690.43
21:01:43|62700.
21:01:43|62700.
21:01:45|62700.
21:01:46|62713.87
21:01:48|62717.46
21:01:48|62712.51
21:01:49|62712.4
21:01:50|62712.44
21:01:51|62700.05
21:01:52|62696.43
21:01:53|62686.26
21:01:55|62689.31
21:01:55|62703.6
21:01:57|62700.
21:01:57|62691.44
21:01:58|62686.96
21:02:00|62679.02
21:02:01|62676.89
21:02:02|62674.11
21:02:03|62676.9
21:02:04|62676.89
21:02:05|62676.9
21:02:05|62685.98
21:02:07|62685.84
21:02:08|62685.83
21:02:09|62685.83
21:02:10|62679.54
21:02:10|62685.82
21:02:12|62678.54
21:02:12|62675.91
21:02:13|62675.9
21:02:14|62679.56
21:02:17|62690.75
21:02:19|62687.5
21:02:20|62695.24
21:02:21|62695.24
21:02:23|62695.23
21:02:24|62695.19
21:02:26|62690.13
21:02:26|62685.83
21:02:27|62684.82
21:02:28|62684.82
21:02:29|62684.82
21:02:30|62684.79
21:02:32|62684.3
21:02:33|62695.74
21:02:34|62689.59
21:02:35|62686.86
21:02:36|62694.79
21:02:37|62694.81
21:02:38|62689.32
21:02:39|62689.33
21:02:40|62693.92
21:02:41|62693.92
21:02:42|62694.91
21:02:43|62699.14
21:02:44|62702.
21:02:44|62701.99
21:02:45|62695.28
21:02:47|62675.9
21:02:48|62696.47
21:02:49|62688.79
21:02:50|62687.27
21:02:51|62679.37
21:02:52|62679.37
21:02:53|62680.4
21:02:54|62699.7
21:02:55|62691.64
21:02:56|62708.45
21:02:57|62702.54
21:02:57|62691.34
21:02:59|62684.32
21:02:59|62680.11
21:03:01|62682.43
21:03:02|62684.41
21:03:03|62681.87
21:03:04|62671.89
21:03:05|62683.23
21:03:06|62676.57
21:03:07|62676.58
21:03:08|62675.62
21:03:09|62698.02
21:03:10|62698.02
21:03:11|62698.02
21:03:12|62691.78
21:03:12|62695.51
21:03:13|62698.01
21:03:15|62696.4
21:03:16|62695.51
21:03:17|62695.51
21:03:19|62695.5
21:03:21|62698.99
21:03:21|62699.
21:03:23|62699.
21:03:24|62698.99
21:03:25|62707.04
21:03:26|62707.04
21:03:28|62707.03
21:03:29|62707.04
21:03:30|62707.03
21:03:31|62707.04
21:03:32|62721.97
21:03:33|62728.58
21:03:34|62737.82
21:03:35|62737.82
21:03:36|62733.36
21:03:37|62733.37
21:03:38|62733.36
21:03:40|62737.83
21:03:40|62746.14
21:03:42|62741.01
21:03:42|62741.
21:03:44|62725.27
21:03:44|62730.98
21:03:46|62725.27
21:03:46|62725.26
21:03:47|62729.74
21:03:48|62717.4
21:03:50|62717.4
21:03:51|62707.04
21:03:52|62707.68
21:03:52|62711.39
21:03:53|62709.77
21:03:54|62700.81
21:03:56|62700.01
21:03:56|62700.01
21:03:57|62703.3
21:03:59|62709.71
21:03:59|62709.72
21:04:01|62709.67
21:04:01|62708.67
21:04:03|62702.55
21:04:04|62705.73
21:04:04|62703.13
21:04:05|62707.51
21:04:06|62702.57
21:04:07|62700.
21:04:08|62698.77
21:04:09|62698.77
21:04:10|62696.39
21:04:11|62692.54
21:04:12|62696.32
21:04:13|62696.38
21:04:15|62696.38
21:04:16|62696.39
21:04:16|62696.39
21:04:17|62696.39
21:04:19|62696.39
21:04:21|62696.4
21:04:22|62696.4
21:04:23|62696.4
21:04:24|62696.4
21:04:26|62697.48
21:04:27|62709.7
21:04:27|62709.69
21:04:29|62709.7
21:04:29|62709.69
21:04:30|62709.7
21:04:32|62704.85
21:04:34|62704.85
21:04:35|62699.99
21:04:36|62692.52
21:04:37|62696.39
21:04:38|62696.39
21:04:40|62696.39
21:04:40|62696.38
21:04:41|62696.38
21:04:42|62695.36
21:04:43|62696.4
21:04:44|62696.41
21:04:45|62696.41
21:04:46|62696.4
21:04:47|62696.41
21:04:48|62696.4
21:04:49|62696.4
21:04:50|62696.41
21:04:51|62676.58
21:04:53|62676.59
21:04:53|62676.58
21:04:54|62676.58
21:04:55|62676.58
21:04:57|62675.1
21:04:57|62675.11
21:04:59|62665.58
21:05:00|62670.32
21:05:01|62670.32
21:05:02|62670.34
21:05:02|62670.33
21:05:04|62670.34
21:05:04|62670.33
21:05:06|62692.12
21:05:07|62694.43
21:05:08|62694.44
21:05:08|62694.45
21:05:10|62694.45
21:05:11|62694.44
21:05:12|62694.44
21:05:14|62694.45
21:05:14|62694.45
21:05:15|62681.01
21:05:16|62681.02
21:05:18|62674.08
21:05:20|62670.
21:05:20|62674.37
21:05:22|62674.38
21:05:22|62671.21
21:05:24|62674.38
21:05:25|62674.4
21:05:27|62674.39
21:05:28|62674.39
21:05:30|62674.4
21:05:30|62680.66
21:05:32|62675.44
21:05:33|62675.44
21:05:34|62675.48
21:05:35|62675.48
21:05:36|62675.49
21:05:37|62675.48
21:05:38|62674.41
21:05:39|62673.07
21:05:40|62673.07
21:05:41|62673.08
21:05:42|62675.48
21:05:43|62675.47
21:05:44|62675.47
21:05:45|62675.47
21:05:46|62685.49
21:05:47|62685.48
21:05:48|62685.48
21:05:49|62685.53
21:05:50|62685.53
21:05:51|62685.55
21:05:52|62685.56
21:05:53|62685.57
21:05:54|62685.56
21:05:55|62690.2
21:05:56|62690.21
21:05:57|62690.2
21:05:58|62685.61
21:05:59|62685.58
21:06:00|62685.54
21:06:01|62681.
21:06:02|62681.01
21:06:03|62681.
21:06:04|62681.
21:06:05|62685.53
21:06:06|62681.
21:06:07|62685.54
21:06:08|62685.59
21:06:09|62685.59
21:06:10|62685.59
21:06:11|62685.6
21:06:12|62685.6
21:06:13|62693.61
21:06:14|62699.41
21:06:15|62699.42
21:06:16|62699.41
21:06:17|62693.64
21:06:19|62693.15
21:06:21|62692.71
21:06:22|62692.71
21:06:23|62693.15
21:06:24|62699.99
21:06:25|62710.
21:06:26|62710.
21:06:27|62719.99
21:06:28|62728.73
21:06:29|62723.08
21:06:30|62723.09
21:06:31|62723.08
21:06:32|62720.56
21:06:33|62720.55
21:06:34|62721.02
21:06:35|62721.02
21:06:36|62721.02
21:06:37|62721.02
21:06:38|62716.22
21:06:39|62719.3
21:06:40|62719.3
21:06:41|62719.29
21:06:42|62725.26
21:06:43|62727.75
21:06:44|62735.32
21:06:46|62719.33
21:06:47|62719.33
21:06:48|62705.13
21:06:48|62705.13
21:06:50|62700.01
21:06:50|62700.01
21:06:52|62700.
21:06:53|62684.11
21:06:53|62684.11
21:06:54|62684.1
21:06:55|62689.34
21:06:56|62689.34
21:06:58|62693.71
21:06:59|62693.71
21:06:59|62681.
21:07:00|62687.47
21:07:02|62687.47
21:07:03|62693.71
21:07:03|62700.57
21:07:05|62695.21
21:07:06|62695.21
21:07:07|62695.2
21:07:09|62690.36
21:07:10|62695.16
21:07:11|62695.15
21:07:11|62695.15
21:07:13|62695.15
21:07:13|62698.09
21:07:14|62698.09
21:07:15|62699.37
21:07:18|62696.06
21:07:19|62696.25
21:07:21|62696.24
21:07:21|62699.03
21:07:23|62699.03
21:07:24|62702.69
21:07:25|62720.22
21:07:26|62720.63
21:07:27|62720.62
21:07:29|62722.24
21:07:30|62722.25
21:07:32|62722.24
21:07:32|62722.24
21:07:33|62722.24
21:07:34|62722.25
21:07:36|62722.25
21:07:36|62726.28
21:07:38|62726.28
21:07:40|62726.28
21:07:40|62726.28
21:07:41|62727.74
21:07:42|62730.18
21:07:43|62726.79
21:07:44|62726.78
21:07:45|62726.79
21:07:46|62730.
21:07:47|62730.
21:07:48|62730.
21:07:49|62730.
21:07:50|62730.
21:07:51|62729.99
21:07:52|62730.
21:07:53|62730.01
21:07:54|62730.01
21:07:55|62734.99
21:07:56|62731.7
21:07:57|62731.71
21:07:58|62735.01
21:07:59|62735.
21:08:00|62730.02
21:08:01|62730.01
21:08:02|62730.02
21:08:03|62730.01
21:08:04|62730.01
21:08:05|62730.01
21:08:06|62730.02
21:08:07|62730.02
21:08:08|62725.88
21:08:09|62725.4
21:08:11|62725.4
21:08:11|62725.4
21:08:12|62725.4
21:08:14|62725.4
21:08:15|62725.39
21:08:16|62725.39
21:08:17|62725.4
21:08:17|62725.39
21:08:20|62725.4
21:08:20|62725.4
21:08:22|62725.39
21:08:22|62725.4
21:08:24|62725.4
21:08:25|62728.41
21:08:26|62728.42
21:08:27|62728.41
21:08:28|62728.41
21:08:29|62728.42
21:08:30|62728.41
21:08:31|62728.41
21:08:32|62728.42
21:08:33|62728.41
21:08:34|62726.96
21:08:35|62726.97
21:08:37|62725.87
21:08:37|62725.88
21:08:39|62725.88
21:08:39|62725.86
21:08:41|62725.85
21:08:41|62725.85
21:08:43|62725.87
21:08:44|62725.87
21:08:45|62725.87
21:08:46|62700.01
21:08:46|62700.01
21:08:48|62699.05
21:08:48|62699.05
21:08:50|62699.05
21:08:51|62695.18
21:08:52|62694.03
21:08:53|62694.03
21:08:54|62695.14
21:08:55|62725.36
21:08:56|62730.
21:08:57|62730.
21:08:58|62726.74
21:08:59|62730.27
21:09:00|62726.83
21:09:01|62726.83
21:09:02|62728.41
21:09:04|62728.4
21:09:04|62728.4
21:09:05|62728.4
21:09:06|62728.41
21:09:07|62725.14
21:09:08|62724.03
21:09:09|62725.18
21:09:10|62728.14
21:09:11|62728.41
21:09:12|62722.58
21:09:13|62722.57
21:09:14|62722.58
21:09:15|62722.57
21:09:17|62722.57
21:09:17|62720.65
21:09:19|62720.65
21:09:21|62722.69
21:09:22|62721.02
21:09:23|62721.02
21:09:24|62721.02
21:09:25|62726.73
21:09:26|62726.73
21:09:28|62727.53
21:09:28|62722.04
21:09:29|62719.47
21:09:30|62716.99
21:09:32|62722.01
21:09:32|62716.21
21:09:34|62722.03
21:09:34|62718.9
21:09:36|62721.05
21:09:37|62721.05
21:09:38|62728.59
21:09:40|62731.14
21:09:40|62731.13
21:09:42|62731.13
21:09:42|62731.13
21:09:44|62736.75
21:09:44|62737.25
21:09:46|62737.25
21:09:46|62737.25
21:09:47|62728.88
21:09:48|62734.21
21:09:49|62731.59
21:09:50|62731.58
21:09:52|62728.88
21:09:53|62735.12
21:09:53|62733.63
21:09:55|62737.24
21:09:56|62737.25
21:09:57|62749.97
21:09:57|62749.99
21:09:58|62749.99
21:09:59|62750.
21:10:00|62762.38
21:10:01|62767.77
21:10:03|62767.64
21:10:04|62750.
21:10:04|62750.
21:10:06|62756.94
21:10:07|62759.1
21:10:07|62759.1
21:10:08|62759.11
21:10:09|62759.1
21:10:10|62761.47
21:10:11|62765.91
21:10:12|62767.76
21:10:14|62767.78
21:10:15|62767.78
21:10:15|62767.77
21:10:16|62767.79
21:10:17|62766.78
21:10:18|62766.77
21:10:19|62766.77
21:10:22|62767.77
21:10:22|62767.77
21:10:23|62772.76
21:10:25|62772.83
21:10:26|62777.28
21:10:27|62776.53
21:10:29|62772.33
21:10:30|62776.53
21:10:30|62776.52
21:10:32|62776.48
21:10:33|62779.29
21:10:34|62779.3
21:10:35|62779.29
21:10:36|62767.8
21:10:37|62760.51
21:10:38|62766.52
21:10:39|62766.52
21:10:40|62766.52
21:10:41|62770.3
21:10:42|62781.45
21:10:43|62785.51
21:10:44|62785.52
21:10:46|62781.46
21:10:47|62783.38
21:10:47|62783.38
21:10:49|62780.
21:10:50|62780.
21:10:50|62780.
21:10:51|62780.
21:10:53|62783.37
21:10:54|62785.5
21:10:55|62800.
21:10:56|62799.56
21:10:57|62802.63
21:10:57|62802.64
21:10:59|62802.63
21:11:00|62802.63
21:11:00|62802.63
21:11:02|62802.65
21:11:03|62802.64
21:11:04|62802.73
21:11:05|62803.76
21:11:05|62803.77
21:11:07|62809.98
21:11:08|62810.
21:11:09|62811.47
21:11:10|62811.53
21:11:11|62814.49
21:11:12|62821.86
21:11:12|62832.51
21:11:14|62829.36
21:11:15|62816.39
21:11:15|62821.24
21:11:17|62821.27
21:11:17|62815.01
21:11:19|62803.77
21:11:20|62817.73
21:11:22|62817.73
21:11:23|62821.87
21:11:25|62823.81
21:11:25|62823.94
21:11:27|62815.06
21:11:28|62822.01
21:11:28|62812.66
21:11:30|62815.08
21:11:31|62821.4
21:11:31|62815.09
21:11:33|62808.09
21:11:34|62808.09
21:11:35|62814.77
21:11:36|62814.18
21:11:37|62821.36
21:11:38|62821.37
21:11:39|62827.99
21:11:40|62818.69
21:11:41|62814.18
21:11:42|62818.36
21:11:43|62818.43
21:11:44|62815.02
21:11:45|62816.33
21:11:46|62816.52
21:11:47|62816.51
21:11:48|62803.01
21:11:49|62813.35
21:11:50|62803.05
21:11:50|62802.65
21:11:51|62802.65
21:11:53|62810.45
21:11:54|62808.22
21:11:54|62812.99
21:11:56|62808.82
21:11:56|62781.34
21:11:58|62788.38
21:11:59|62791.9
21:12:00|62793.02
21:12:02|62787.07
21:12:03|62787.06
21:12:04|62787.07
21:12:04|62781.62
21:12:06|62787.06
21:12:06|62790.94
21:12:07|62790.92
21:12:09|62790.93
21:12:09|62790.92
21:12:10|62787.07
21:12:11|62787.08
21:12:12|62787.08
21:12:13|62787.08
21:12:15|62789.18
21:12:16|62766.53
21:12:16|62766.52
21:12:17|62766.5
21:12:18|62759.21
21:12:19|62760.71
21:12:20|62756.58
21:12:21|62761.19
21:12:23|62767.61
21:12:24|62767.62
21:12:26|62768.16
21:12:28|62764.92
21:12:29|62764.91
21:12:30|62764.9
21:12:31|62752.8
21:12:32|62752.79
21:12:33|62750.63
21:12:34|62748.49
21:12:35|62750.63
21:12:36|62750.63
21:12:37|62750.65
21:12:38|62751.1
21:12:39|62751.1
21:12:40|62741.01
21:12:41|62741.01
21:12:42|62732.81
21:12:43|62728.9
21:12:44|62732.78
21:12:45|62732.79
21:12:46|62736.16
21:12:47|62732.75
21:12:48|62733.77
21:12:50|62734.28
21:12:51|62736.69
21:12:52|62740.28
21:12:53|62750.63
21:12:54|62750.63
21:12:54|62771.38
21:12:55|62762.11
21:12:57|62762.12
21:12:58|62762.11
21:12:59|62762.12
21:13:00|62762.12
21:13:01|62762.11
21:13:02|62762.12
21:13:02|62762.12
21:13:04|62762.12
21:13:05|62762.12
21:13:06|62762.11
21:13:07|62762.12
21:13:07|62762.12
21:13:09|62762.12
21:13:11|62762.11
21:13:11|62762.11
21:13:12|62762.12
21:13:13|62762.12
21:13:14|62762.11
21:13:15|62762.12
21:13:16|62762.11
21:13:17|62746.41
21:13:18|62746.4
21:13:19|62746.41
21:13:20|62746.41
21:13:22|62745.41
21:13:24|62745.4
21:13:25|62752.31
21:13:26|62752.32
21:13:27|62746.71
21:13:28|62763.22
21:13:29|62769.11
21:13:30|62769.1
21:13:31|62764.1
21:13:32|62764.1
21:13:33|62758.57
21:13:34|62758.57
21:13:35|62758.57
21:13:36|62758.56
21:13:37|62758.56
21:13:38|62758.56
21:13:39|62758.57
21:13:40|62758.57
21:13:41|62758.57
21:13:42|62758.57
21:13:43|62758.57
21:13:44|62758.56
21:13:46|62758.57
21:13:47|62761.99
21:13:47|62762.
21:13:49|62762.01
21:13:50|62759.08
21:13:51|62758.64
21:13:52|62758.64
21:13:53|62758.67
21:13:54|62759.07
21:13:55|62764.61
21:13:56|62764.61
21:13:57|62764.62
21:13:58|62764.58
21:13:59|62761.55
21:14:00|62761.55
21:14:01|62755.28
21:14:02|62755.28
21:14:03|62746.34
21:14:04|62740.84
21:14:05|62741.75
21:14:06|62735.83
21:14:07|62737.74
21:14:08|62736.26
21:14:09|62736.27
21:14:10|62736.27
21:14:11|62736.26
21:14:12|62736.26
21:14:13|62736.26
21:14:14|62736.27
21:14:15|62736.27
21:14:16|62736.27
21:14:17|62736.26
21:14:18|62736.27
21:14:19|62736.26
21:14:20|62736.27
21:14:21|62736.27
21:14:22|62736.27
21:14:24|62736.28
21:14:26|62750.48
21:14:27|62755.26
21:14:28|62751.63
21:14:28|62752.43
21:14:30|62752.43
21:14:31|62745.37
21:14:32|62752.91
21:14:33|62749.55
21:14:35|62749.57
21:14:35|62749.57
21:14:36|62753.12
21:14:37|62753.11
21:14:38|62755.28
21:14:40|62756.
21:14:40|62756.
21:14:41|62756.01
21:14:42|62756.01
21:14:43|62756.01
21:14:44|62757.42
21:14:45|62757.42
21:14:46|62757.42
21:14:47|62757.42
21:14:48|62757.41
21:14:49|62757.41
21:14:50|62757.41
21:14:51|62757.42
21:14:52|62757.41
21:14:53|62757.42
21:14:54|62756.01
21:14:55|62759.72
21:14:56|62756.48
21:14:57|62750.01
21:14:58|62749.96
21:15:00|62749.96
21:15:00|62751.19
21:15:02|62751.18
21:15:02|62751.18
21:15:04|62751.18
21:15:05|62751.18
21:15:06|62751.18
21:15:07|62751.19
21:15:08|62751.18
21:15:08|62756.98
21:15:10|62756.49
21:15:10|62754.49
21:15:12|62754.49
21:15:14|62753.54
21:15:15|62753.54
21:15:15|62753.54
21:15:16|62754.87
21:15:17|62756.01
21:15:18|62756.
21:15:19|62754.52
21:15:20|62754.52
21:15:21|62754.51
21:15:22|62764.22
21:15:24|62764.22
21:15:25|62776.59
21:15:27|62763.11
21:15:27|62763.11
21:15:28|62757.
21:15:30|62757.
21:15:31|62757.01
21:15:32|62757.
21:15:33|62757.01
21:15:34|62757.
21:15:35|62757.01
21:15:36|62759.28
21:15:37|62759.28
21:15:38|62760.92
21:15:39|62760.92
21:15:40|62760.92
21:15:41|62760.92
21:15:42|62761.23
21:15:44|62761.23
21:15:44|62761.24
21:15:45|62761.23
21:15:46|62761.23
21:15:47|62761.24
21:15:48|62764.21
21:15:49|62764.98
21:15:50|62774.81
21:15:51|62770.88
21:15:52|62771.32
21:15:54|62761.47
21:15:54|62771.29
21:15:55|62775.14
21:15:56|62771.29
21:15:57|62771.28
21:15:58|62771.28
21:15:59|62771.27
21:16:00|62771.28
21:16:01|62766.01
21:16:02|62766.
21:16:03|62766.02
21:16:04|62772.51
21:16:05|62772.51
21:16:06|62763.49
21:16:07|62765.04
21:16:08|62765.04
21:16:09|62769.31
21:16:10|62766.99
21:16:11|62766.98
21:16:12|62766.98
21:16:13|62766.99
21:16:14|62766.99
21:16:15|62770.05
21:16:16|62770.04
21:16:17|62770.05
21:16:18|62770.05
21:16:19|62770.05
21:16:20|62771.03
21:16:21|62779.97
21:16:22|62777.83
21:16:23|62777.84
21:16:24|62777.84
21:16:26|62782.71
21:16:27|62785.4
21:16:28|62780.
21:16:29|62780.
21:16:30|62779.99
21:16:31|62777.84
21:16:32|62777.85
21:16:33|62777.84
21:16:34|62777.84
21:16:35|62777.85
21:16:36|62777.84
21:16:37|62777.84
21:16:39|62780.
21:16:40|62779.99
21:16:41|62779.99
21:16:42|62779.99
21:16:43|62780.
21:16:45|62780.
21:16:45|62779.99
21:16:46|62779.97
21:16:47|62800.
21:16:48|62800.
21:16:49|62803.
21:16:50|62804.48
21:16:51|62805.04
21:16:52|62805.04
21:16:53|62804.49
21:16:54|62804.49
21:16:55|62810.05
21:16:56|62802.9
21:16:57|62802.91
21:16:58|62802.9
21:16:59|62804.47
21:17:01|62804.39
21:17:01|62803.
21:17:03|62797.92
21:17:04|62801.46
21:17:05|62801.45
21:17:05|62801.46
21:17:06|62795.91
21:17:08|62795.9
21:17:09|62795.9
21:17:11|62792.36
21:17:12|62792.35
21:17:12|62792.31
21:17:14|62777.84
21:17:15|62773.76
21:17:16|62766.99
21:17:17|62763.1
21:17:18|62763.85
21:17:19|62763.85
21:17:20|62771.27
21:17:21|62771.27
21:17:22|62771.27
21:17:23|62771.28
21:17:24|62771.28
21:17:26|62772.02
21:17:27|62769.11
21:17:29|62769.12
21:17:31|62767.74
21:17:32|62767.77
21:17:32|62769.9
21:17:33|62769.93
21:17:34|62770.47
21:17:35|62774.
21:17:36|62773.99
21:17:37|62775.54
21:17:38|62777.27
21:17:39|62774.
21:17:40|62774.
21:17:41|62774.
21:17:42|62773.99
21:17:43|62773.99
21:17:44|62770.25
21:17:45|62771.92
21:17:46|62771.29
21:17:47|62773.97
21:17:49|62767.71
21:17:50|62767.71
21:17:51|62767.71
21:17:53|62767.7
21:17:53|62763.86
21:17:55|62763.85
21:17:56|62765.21
21:17:57|62767.71
21:17:57|62767.71
21:17:59|62767.74
21:17:59|62767.75
21:18:00|62767.96
21:18:01|62775.48
21:18:02|62771.52
21:18:03|62771.51
21:18:05|62766.74
21:18:05|62766.73
21:18:07|62763.85
21:18:08|62763.86
21:18:08|62763.85
21:18:09|62763.85
21:18:10|62760.07
21:18:12|62760.07
21:18:12|62763.86
21:18:15|62767.69
21:18:15|62767.95
21:18:17|62771.06
21:18:18|62767.96
21:18:19|62767.96
21:18:20|62767.97
21:18:21|62767.97
21:18:22|62767.96
21:18:23|62767.96
21:18:24|62767.96
21:18:25|62769.69
21:18:26|62769.7
21:18:28|62767.96
21:18:30|62767.96
21:18:30|62767.69
21:18:32|62764.21
21:18:34|62764.21
21:18:34|62764.21
21:18:36|62761.12
21:18:37|62763.15
21:18:38|62764.99
21:18:39|62765.
21:18:41|62764.99
21:18:42|62764.99
21:18:43|62765.
21:18:43|62765.
21:18:45|62765.
21:18:46|62764.99
21:18:47|62761.11
21:18:47|62756.02
21:18:49|62745.7
21:18:50|62749.48
21:18:50|62749.47
21:18:52|62749.48
21:18:53|62749.47
21:18:54|62749.48
21:18:54|62755.33
21:18:56|62755.34
21:18:57|62747.25
21:18:58|62744.6
21:18:59|62746.99
21:19:00|62747.
21:19:01|62738.71
21:19:01|62745.
21:19:03|62745.14
21:19:04|62745.14
21:19:05|62747.
21:19:05|62747.
21:19:07|62747.03
21:19:07|62752.4
21:19:10|62753.53
21:19:11|62755.33
21:19:12|62755.34
21:19:13|62788.74
21:19:14|62789.64
21:19:15|62789.63
21:19:16|62790.
21:19:17|62790.
21:19:18|62800.
21:19:19|62799.99
21:19:20|62799.99
21:19:21|62799.99
21:19:22|62799.99
21:19:23|62800.
21:19:24|62800.
21:19:25|62798.99
21:19:27|62794.57
21:19:28|62794.58
21:19:30|62797.29
21:19:31|62797.3
21:19:33|62793.45
21:19:33|62782.04
21:19:34|62780.44
21:19:36|62778.75
21:19:37|62778.76
21:19:39|62778.75
21:19:40|62778.76
21:19:40|62778.76
21:19:42|62778.75
21:19:43|62778.74
21:19:44|62778.74
21:19:45|62778.74
21:19:46|62778.75
21:19:47|62778.74
21:19:48|62778.74
21:19:49|62777.28
21:19:49|62771.3
21:19:50|62771.3
21:19:51|62771.31
21:19:53|62776.91
21:19:54|62778.73
21:19:55|62778.72
21:19:56|62782.04
21:19:57|62788.99
21:19:58|62798.99
21:19:59|62799.
21:20:00|62798.99
21:20:01|62798.99
21:20:02|62798.99
21:20:04|62799.01
21:20:05|62799.01
21:20:06|62799.01
21:20:07|62799.01
21:20:08|62799.01
21:20:09|62799.01
21:20:10|62799.01
21:20:11|62799.01
21:20:11|62799.02
21:20:12|62799.
21:20:13|62799.
21:20:15|62799.
21:20:15|62793.02
21:20:17|62793.51
21:20:18|62793.52
21:20:18|62790.2
21:20:20|62790.2
21:20:21|62780.
21:20:22|62782.83
21:20:23|62782.82
21:20:24|62782.83
21:20:25|62798.78
21:20:26|62793.24
21:20:26|62793.23
21:20:29|62786.01
21:20:30|62786.
21:20:31|62789.
21:20:33|62786.
21:20:34|62788.91
21:20:35|62786.01
21:20:36|62786.96
21:20:38|62788.91
21:20:39|62782.89
21:20:40|62788.22
21:20:40|62788.21
21:20:42|62787.8
21:20:44|62788.91
21:20:45|62786.84
21:20:46|62782.66
21:20:47|62781.57
21:20:48|62780.77
21:20:49|62780.76
21:20:50|62780.76
21:20:51|62780.
21:20:52|62780.
21:20:54|62780.
21:20:54|62788.22
21:20:55|62790.99
21:20:57|62784.73
21:20:57|62792.46
21:20:58|62792.45
21:20:59|62790.67
21:21:00|62790.58
21:21:02|62790.63
21:21:02|62793.15
21:21:04|62789.71
21:21:04|62785.96
21:21:05|62789.7
21:21:07|62789.7
21:21:07|62790.71
21:21:09|62790.71
21:21:09|62792.99
21:21:10|62792.99
21:21:12|62792.99
21:21:12|62793.
21:21:13|62790.7
21:21:14|62790.7
21:21:16|62790.71
21:21:17|62789.71
21:21:18|62789.72
21:21:19|62789.71
21:21:20|62789.71
21:21:20|62789.69
21:21:22|62785.49
21:21:23|62785.49
21:21:24|62785.5
21:21:25|62788.92
21:21:26|62789.68
21:21:27|62789.69
21:21:28|62789.68
21:21:29|62784.73
21:21:31|62784.73
21:21:32|62784.74
21:21:33|62784.74
21:21:34|62790.51
21:21:35|62790.5
21:21:36|62790.51
21:21:38|62785.78
21:21:39|62774.31
21:21:40|62771.93
21:21:41|62773.64
21:21:42|62771.93
21:21:43|62773.64
21:21:44|62773.64
21:21:45|62773.64
21:21:46|62771.93
21:21:47|62771.93
21:21:48|62771.94
21:21:49|62773.45
21:21:50|62773.45
21:21:51|62773.45
21:21:53|62784.12
21:21:54|62778.52
21:21:54|62783.37
21:21:56|62787.55
21:21:57|62787.55
21:21:58|62787.55
21:21:59|62791.78
21:22:00|62788.34
21:22:00|62785.
21:22:02|62785.
21:22:03|62785.02
21:22:04|62785.01
21:22:05|62798.96
21:22:06|62798.96
21:22:07|62800.
21:22:08|62799.99
21:22:09|62798.91
21:22:10|62798.91
21:22:11|62799.99
21:22:12|62800.
21:22:13|62799.99
21:22:14|62805.01
21:22:15|62805.05
21:22:16|62809.99
21:22:17|62815.02
21:22:18|62815.02
21:22:19|62814.03
21:22:20|62811.37
21:22:21|62811.41
21:22:22|62811.37
21:22:23|62811.37
21:22:24|62811.38
21:22:26|62816.97
21:22:26|62812.42
21:22:27|62810.01
21:22:29|62810.01
21:22:31|62810.01
21:22:32|62816.29
21:22:33|62812.26
21:22:35|62812.26
21:22:36|62812.25
21:22:37|62812.25
21:22:37|62812.26
21:22:39|62812.25
21:22:40|62812.25
21:22:41|62818.52
21:22:42|62821.23
21:22:43|62821.23
21:22:44|62821.24
21:22:45|62821.23
21:22:46|62826.42
21:22:47|62826.41
21:22:48|62826.46
21:22:49|62826.46
21:22:50|62826.45
21:22:51|62823.48
21:22:52|62823.48
21:22:53|62823.47
21:22:54|62821.03
21:22:55|62827.79
21:22:56|62828.71
21:22:57|62828.7
21:22:58|62824.97
21:22:59|62828.7
21:23:00|62839.17
21:23:01|62840.09
21:23:02|62840.09
21:23:03|62840.09
21:23:04|62840.09
21:23:05|62840.09
21:23:06|62848.59
21:23:07|62848.58
21:23:08|62841.1
21:23:09|62835.73
21:23:10|62835.72
21:23:11|62835.72
21:23:12|62835.73
21:23:13|62835.72
21:23:14|62835.72
21:23:15|62835.72
21:23:16|62842.14
21:23:17|62842.13
21:23:18|62842.13
21:23:19|62840.09
21:23:20|62842.11
21:23:21|62842.13
21:23:22|62842.14
21:23:23|62842.13
21:23:24|62840.1
21:23:26|62840.1
21:23:27|62841.55
21:23:28|62846.24
21:23:29|62825.02
21:23:31|62828.14
21:23:32|62841.59
21:23:34|62828.16
21:23:35|62825.63
21:23:36|62825.63
21:23:37|62825.62
21:23:38|62825.63
21:23:40|62825.63
21:23:41|62825.62
21:23:42|62825.62
21:23:42|62825.63
21:23:43|62825.63
21:23:44|62825.63
21:23:45|62839.8
21:23:46|62839.8
21:23:47|62839.8
21:23:48|62837.02
21:23:49|62828.88
21:23:51|62828.88
21:23:52|62835.34
21:23:53|62835.33
21:23:54|62840.42
21:23:54|62840.42
21:23:55|62842.17
21:23:57|62838.2
21:23:58|62836.01
21:23:59|62836.
21:23:59|62838.2
21:24:01|62838.2
21:24:01|62833.54
21:24:03|62837.93
21:24:03|62838.2
21:24:04|62838.2
21:24:05|62838.21
21:24:07|62838.13
21:24:08|62836.04
21:24:09|62842.65
21:24:10|62841.49
21:24:11|62839.5
21:24:12|62839.5
21:24:14|62836.62
21:24:14|62839.49
21:24:16|62839.49
21:24:16|62839.49
21:24:17|62839.5
21:24:18|62838.49
21:24:19|62833.54
21:24:20|62836.1
21:24:21|62832.24
21:24:22|62825.64
21:24:23|62831.92
21:24:24|62825.85
21:24:25|62828.47
21:24:26|62826.51
21:24:27|62828.34
21:24:28|62828.33
21:24:29|62825.64
21:24:31|62825.64
21:24:33|62825.63
21:24:34|62825.64
21:24:36|62825.64
21:24:37|62825.63
21:24:39|62825.63
21:24:40|62825.64
21:24:41|62825.63
21:24:42|62825.63
21:24:42|62825.65
21:24:44|62825.66
21:24:45|62825.66
21:24:46|62825.84
21:24:47|62825.84
21:24:48|62826.
21:24:49|62837.92
21:24:50|62832.
21:24:52|62837.33
21:24:52|62837.63
21:24:54|62837.63
21:24:54|62837.63
21:24:56|62840.49
21:24:57|62840.5
21:24:58|62835.09
21:24:58|62840.48
21:24:59|62840.47
21:25:00|62840.47
21:25:02|62840.47
21:25:03|62838.84
21:25:03|62838.84
21:25:05|62834.78
21:25:06|62834.78
21:25:07|62834.79
21:25:07|62834.78
21:25:09|62834.79
21:25:10|62834.79
21:25:11|62834.78
21:25:12|62836.09
21:25:13|62834.78
21:25:14|62834.79
21:25:14|62834.79
21:25:16|62834.78
21:25:17|62834.78
21:25:18|62834.78
21:25:18|62840.49
21:25:20|62845.
21:25:20|62845.
21:25:21|62845.
21:25:23|62844.99
21:25:24|62844.99
21:25:25|62844.99
21:25:26|62844.99
21:25:26|62845.
21:25:27|62845.03
21:25:28|62849.99
21:25:29|62849.99
21:25:30|62849.99
21:25:32|62849.99
21:25:34|62849.99
21:25:35|62850.
21:25:37|62858.12
21:25:39|62858.12
21:25:40|62858.12
21:25:41|62858.12
21:25:43|62858.13
21:25:44|62861.79
21:25:45|62865.5
21:25:46|62866.
21:25:47|62866.
21:25:48|62865.88
21:25:49|62866.
21:25:50|62872.76
21:25:51|62873.31
21:25:52|62874.41
21:25:53|62858.12
21:25:54|62858.13
21:25:55|62861.92
21:25:56|62861.92
21:25:57|62869.67
21:25:58|62874.58
21:25:59|62874.58
21:26:00|62880.
21:26:01|62880.01
21:26:02|62880.
21:26:03|62880.
21:26:04|62880.
21:26:05|62850.84
21:26:06|62856.1
21:26:07|62856.1
21:26:08|62856.12
21:26:09|62857.42
21:26:10|62859.85
21:26:11|62859.86
21:26:12|62859.86
21:26:13|62873.77
21:26:14|62873.77
21:26:15|62880.31
21:26:16|62880.
21:26:17|62880.
21:26:18|62880.01
21:26:19|62880.01
21:26:20|62880.01
21:26:21|62880.
21:26:22|62880.
21:26:23|62880.
21:26:24|62880.
21:26:25|62887.28
21:26:26|62887.28
21:26:27|62887.99
21:26:28|62887.99
21:26:29|62887.99
21:26:30|62885.7
21:26:31|62885.69
21:26:32|62885.7
21:26:34|62885.7
21:26:35|62885.73
21:26:37|62887.99
21:26:38|62888.
21:26:39|62888.
21:26:40|62887.99
21:26:41|62888.
21:26:42|62895.56
21:26:43|62895.56
21:26:44|62892.99
21:26:45|62895.99
21:26:46|62899.99
21:26:47|62894.39
21:26:49|62896.29
21:26:49|62896.29
21:26:51|62896.28
21:26:52|62900.
21:26:52|62899.99
21:26:54|62900.
21:26:55|62899.99
21:26:56|62900.
21:26:57|62900.01
21:26:58|62900.61
21:26:59|62900.61
21:27:00|62900.62
21:27:01|62900.65
21:27:03|62904.29
21:27:04|62904.29
21:27:05|62904.29
21:27:06|62904.29
21:27:07|62900.01
21:27:09|62904.29
21:27:09|62904.28
21:27:10|62904.28
21:27:11|62904.28
21:27:12|62904.31
21:27:13|62905.65
21:27:14|62905.65
21:27:15|62905.66
21:27:16|62904.65
21:27:17|62904.64
21:27:18|62904.65
21:27:19|62905.65
21:27:20|62905.64
21:27:21|62905.64
21:27:22|62909.99
21:27:23|62909.98
21:27:24|62906.13
21:27:25|62909.93
21:27:26|62909.76
21:27:27|62907.86
21:27:28|62905.66
21:27:29|62908.93
21:27:30|62906.01
21:27:31|62906.
21:27:32|62906.09
21:27:34|62909.56
21:27:35|62909.41
21:27:36|62909.41
21:27:38|62909.41
21:27:38|62909.41
21:27:39|62911.15
21:27:40|62911.16
21:27:41|62911.15
21:27:43|62907.86
21:27:44|62907.87
21:27:45|62907.87
21:27:46|62907.87
21:27:47|62907.87
21:27:48|62909.4
21:27:49|62909.41
21:27:50|62912.7
21:27:51|62912.7
21:27:52|62916.55
21:27:52|62916.55
21:27:54|62914.99
21:27:55|62914.99
21:27:57|62916.55
21:27:58|62916.55
21:27:58|62916.56
21:28:00|62916.56
21:28:00|62911.46
21:28:02|62908.02
21:28:02|62914.23
21:28:04|62912.8
21:28:05|62913.54
21:28:06|62913.06
21:28:06|62910.23
21:28:08|62913.07
21:28:09|62913.99
21:28:10|62914.
21:28:10|62913.99
21:28:12|62914.23
21:28:12|62914.23
21:28:14|62910.
21:28:14|62910.
21:28:15|62912.45
21:28:17|62912.46
21:28:18|62917.03
21:28:18|62915.14
21:28:19|62915.13
21:28:21|62915.14
21:28:21|62915.
21:28:22|62914.23
21:28:23|62917.03
21:28:25|62914.
21:28:25|62917.4
21:28:27|62920.29
21:28:27|62920.29
21:28:29|62918.2
21:28:29|62918.19
21:28:30|62918.19
21:28:32|62915.95
21:28:33|62918.14
21:28:34|62918.14
21:28:35|62918.14
21:28:37|62915.14
21:28:39|62917.99
21:28:40|62920.
21:28:41|62914.02
21:28:42|62907.87
21:28:43|62906.11
21:28:44|62904.65
21:28:44|62904.33
21:28:45|62904.32
21:28:47|62904.33
21:28:47|62904.32
21:28:49|62904.33
21:28:49|62904.63
21:28:51|62904.63
21:28:52|62904.63
21:28:52|62904.32
21:28:53|62904.65
21:28:55|62904.65
21:28:55|62909.77
21:28:57|62904.69
21:28:57|62904.67
21:28:58|62904.66
21:29:00|62904.64
21:29:01|62904.63
21:29:01|62904.63
21:29:02|62904.63
21:29:03|62903.63
21:29:05|62902.01
21:29:06|62901.97
21:29:07|62900.29
21:29:08|62900.02
21:29:09|62900.03
21:29:10|62900.02
21:29:11|62900.03
21:29:12|62900.03
21:29:13|62900.03
21:29:14|62900.02
21:29:15|62900.02
21:29:16|62885.7
21:29:17|62880.01
21:29:18|62886.29
21:29:19|62886.28
21:29:20|62883.81
21:29:21|62880.03
21:29:22|62885.
21:29:23|62893.44
21:29:24|62890.33
21:29:25|62893.68
21:29:26|62893.68
21:29:27|62893.65
21:29:28|62888.02
21:29:29|62888.87
21:29:31|62888.86
21:29:31|62888.87
21:29:33|62891.74
21:29:33|62882.57
21:29:34|62882.
21:29:37|62885.04
21:29:38|62888.94
21:29:39|62888.94
21:29:41|62888.94
21:29:42|62888.03
21:29:43|62886.64
21:29:45|62886.64
21:29:46|62886.64
21:29:47|62886.63
21:29:48|62886.91
21:29:49|62883.01
21:29:51|62883.01
21:29:52|62883.01
21:29:53|62883.02
21:29:54|62882.99
21:29:55|62880.82
21:29:55|62883.03
21:29:57|62885.07
21:29:58|62883.77
21:29:59|62883.76
21:29:59|62883.04
21:30:00|62883.04
21:30:03|62883.04
21:30:03|62883.03
21:30:05|62883.03
21:30:06|62883.02
21:30:07|62883.03
21:30:08|62883.03
21:30:09|62883.03
21:30:10|62886.62
21:30:11|62886.63
21:30:12|62885.1
21:30:13|62885.09
21:30:13|62885.09
21:30:15|62885.1
21:30:16|62885.09
21:30:17|62885.09
21:30:18|62885.51
21:30:19|62881.09
21:30:19|62883.43
21:30:20|62883.42
21:30:22|62883.43
21:30:23|62883.43
21:30:24|62886.63
21:30:25|62892.92
21:30:26|62892.92
21:30:27|62892.92
21:30:28|62892.92
21:30:28|62894.96
21:30:30|62895.56
21:30:31|62910.21
21:30:32|62904.68
21:30:32|62908.22
21:30:34|62908.23
21:30:35|62908.23
21:30:36|62908.22
21:30:38|62907.87
21:30:39|62899.6
21:30:41|62899.6
21:30:41|62903.85
21:30:42|62903.84
21:30:44|62903.85
21:30:45|62918.13
21:30:46|62919.84
21:30:47|62919.83
21:30:48|62919.84
21:30:49|62919.83
21:30:50|62916.57
21:30:51|62916.56
21:30:52|62919.83
21:30:53|62919.84
21:30:54|62919.83
21:30:55|62922.28
21:30:56|62919.83
21:30:57|62919.89
21:30:58|62919.89
21:30:59|62919.9
21:31:00|62919.9
21:31:01|62919.9
21:31:02|62916.24
21:31:03|62916.24
21:31:04|62914.61
21:31:05|62914.61
21:31:06|62914.61
21:31:07|62919.15
21:31:08|62917.36
21:31:09|62922.36
21:31:10|62922.36
21:31:12|62922.36
21:31:13|62922.35
21:31:14|62922.35
21:31:15|62919.85
21:31:16|62917.11
21:31:17|62917.11
21:31:18|62917.12
21:31:19|62920.
21:31:20|62930.
21:31:21|62919.47
21:31:22|62922.34
21:31:23|62919.69
21:31:24|62922.33
21:31:25|62922.01
21:31:26|62919.99
21:31:27|62923.64
21:31:28|62920.33
21:31:29|62920.34
21:31:30|62920.33
21:31:31|62924.47
21:31:32|62920.34
21:31:33|62922.
21:31:34|62921.99
21:31:35|62922.
21:31:36|62922.01
21:31:37|62922.01
21:31:39|62921.99
21:31:40|62922.
21:31:42|62922.34
21:31:43|62921.99
21:31:44|62920.35
21:31:45|62921.98
21:31:47|62956.82
21:31:48|62956.51
21:31:48|62956.05
21:31:49|62958.86
21:31:51|62955.23
21:31:52|62955.24
21:31:52|62956.3
21:31:53|62954.28
21:31:55|62954.29
21:31:55|62954.29
21:31:56|62955.29
21:31:58|62942.37
21:31:59|62928.18
21:32:00|62929.36
21:32:01|62929.36
21:32:02|62942.9
21:32:03|62942.9
21:32:05|62942.91
21:32:06|62933.13
21:32:07|62946.71
21:32:07|62946.72
21:32:09|62946.72
21:32:10|62946.71
21:32:10|62950.
21:32:12|62955.91
21:32:13|62955.91
21:32:14|62955.87
21:32:14|62955.88
21:32:16|62955.89
21:32:17|62955.92
21:32:18|62955.9
21:32:19|62955.89
21:32:20|62955.91
21:32:20|62955.91
21:32:21|62955.91
21:32:23|62955.89
21:32:24|62955.87
21:32:25|62953.08
21:32:26|62955.86
21:32:27|62950.49
21:32:28|62967.59
21:32:29|62959.99
21:32:30|62955.15
21:32:31|62955.93
21:32:32|62961.04
21:32:33|62936.48
21:32:34|62955.01
21:32:35|62954.99
21:32:35|62954.99
21:32:37|62959.98
21:32:38|62959.91
21:32:40|62945.09
21:32:41|62949.14
21:32:42|62949.14
21:32:44|62955.54
21:32:46|62955.54
21:32:47|62961.43
21:32:48|62955.59
21:32:49|62954.55
21:32:50|62958.19
21:32:51|62955.61
21:32:52|62951.49
21:32:52|62951.48
21:32:54|62950.01
21:32:55|62950.
21:32:55|62950.04
21:32:56|62955.6
21:32:58|62956.
21:32:59|62957.43
21:33:00|62947.72
21:33:00|62952.97
21:33:02|62954.65
21:33:04|62955.91
21:33:05|62955.86
21:33:06|62955.86
21:33:07|62955.86
21:33:08|62955.87
21:33:08|62955.87
21:33:10|62955.88
21:33:11|62956.87
21:33:13|62955.87
21:33:14|62955.87
21:33:14|62955.88
21:33:15|62955.86
21:33:16|62957.69
21:33:17|62955.9
21:33:19|62955.86
21:33:20|62955.86
21:33:20|62955.87
21:33:21|62955.94
21:33:23|62955.93
21:33:24|62955.87
21:33:25|62958.96
21:33:26|62955.86
21:33:26|62955.87
21:33:28|62955.87
21:33:29|62955.88
21:33:30|62955.87
21:33:30|62960.15
21:33:31|62969.29
21:33:32|62962.66
21:33:33|62968.03
21:33:34|62967.86
21:33:35|62962.97
21:33:36|62976.01
21:33:38|62982.61
21:33:38|62985.22
21:33:39|62985.22
21:33:41|62994.07
21:33:43|62997.4
21:33:45|62998.66
21:33:45|62998.99
21:33:46|62998.99
21:33:47|62998.99
21:33:48|62999.
21:33:49|62999.
21:33:50|62999.89
21:33:51|62999.98
21:33:52|62999.98
21:33:53|62999.99
21:33:55|62999.99
21:33:55|62985.23
21:33:56|62990.42
21:33:57|62990.43
21:33:58|62986.88
21:33:59|62990.02
21:34:00|62991.02
21:34:01|62993.95
21:34:02|62997.2
21:34:04|62997.23
21:34:04|62999.87
21:34:05|62997.26
21:34:06|62998.87
21:34:07|62998.87
21:34:08|62999.99
21:34:09|62999.99
21:34:10|63000.
21:34:11|63000.
21:34:13|62999.99
21:34:13|62999.99
21:34:15|62999.99
21:34:15|63000.
21:34:16|63000.
21:34:17|63000.
21:34:19|62999.99
21:34:19|63000.
21:34:20|63000.
21:34:21|63000.
21:34:22|62999.99
21:34:23|63000.
21:34:24|62999.99
21:34:25|62987.
21:34:26|62992.06
21:34:27|62989.08
21:34:29|62992.57
21:34:30|62998.04
21:34:31|62995.15
21:34:32|62995.16
21:34:33|62995.15
21:34:34|62996.6
21:34:34|62999.99
21:34:36|62999.99
21:34:37|62999.99
21:34:37|62999.99
21:34:39|63000.
21:34:40|63000.
21:34:42|63000.
21:34:43|63000.
21:34:44|63000.
21:34:45|63000.
21:34:46|63000.
21:34:48|63000.
21:34:49|62999.99
21:34:51|63000.
21:34:51|63000.
21:34:52|62999.99
21:34:53|63000.
21:34:54|63000.
21:34:55|63000.
21:34:57|63000.
21:34:58|63000.
21:34:58|62999.98
21:34:59|62999.98
21:35:01|62999.99
21:35:02|62999.99
21:35:03|62960.79
21:35:04|62960.77
21:35:05|62966.09
21:35:06|62966.97
21:35:07|62956.83
21:35:08|62953.88
21:35:09|62953.87
21:35:10|62956.83
21:35:11|62956.82
21:35:12|62961.43
21:35:13|62963.95
21:35:14|62961.49
21:35:15|62961.48
21:35:16|62957.72
21:35:17|62957.71
21:35:18|62957.72
21:35:19|62957.76
21:35:20|62961.49
21:35:21|62966.03
21:35:22|62961.48
21:35:23|62961.48
21:35:24|62988.56
21:35:25|62990.17
21:35:26|62994.44
21:35:27|62999.
21:35:28|62997.33
21:35:29|62997.32
21:35:30|62997.32
21:35:31|62997.32
21:35:32|62997.32
21:35:33|62997.33
21:35:34|62997.33
21:35:35|62999.99
21:35:36|62999.99
21:35:37|62999.99
21:35:38|62999.99
21:35:39|62999.99
21:35:40|63000.
21:35:41|62999.99
21:35:42|62999.99
21:35:44|63000.
21:35:45|62999.99
21:35:46|63000.
21:35:47|62999.99
21:35:48|62999.99
21:35:49|63000.
21:35:50|62999.99
21:35:52|62999.99
21:35:53|63000.
21:35:54|62999.99
21:35:55|63000.
21:35:56|63000.
21:35:57|63000.
21:35:58|63000.
21:35:59|63000.
21:36:00|62999.99
21:36:01|63000.
21:36:02|62999.99
21:36:03|63000.
21:36:04|62999.99
21:36:05|63000.
21:36:06|63000.
21:36:07|63000.
21:36:08|62999.99
21:36:09|62999.99
21:36:10|62999.99
21:36:11|62999.99
21:36:12|63000.
21:36:13|63000.
21:36:14|63000.
21:36:15|63031.73
21:36:16|63029.53
21:36:17|63029.52
21:36:18|63037.84
21:36:19|63034.01
21:36:20|63050.
21:36:21|63057.2
21:36:22|63062.76
21:36:23|63039.08
21:36:24|63034.16
21:36:25|63015.32
21:36:26|63028.02
21:36:27|63028.01
21:36:28|63031.46
21:36:29|63036.11
21:36:30|63044.58
21:36:31|63048.03
21:36:32|63061.09
21:36:33|63062.36
21:36:34|63065.
21:36:35|63068.89
21:36:36|63068.87
21:36:37|63072.33
21:36:38|63070.56
21:36:39|63077.66
21:36:40|63076.93
21:36:42|63074.56
21:36:44|63074.5
21:36:45|63067.89
21:36:46|62950.01
21:36:48|62976.53
21:36:49|62979.41
21:36:50|62982.57
21:36:51|62988.46
21:36:52|62990.82
21:36:53|62994.33
21:36:54|62990.81
21:36:55|62991.55
21:36:56|62962.62
21:36:57|62962.63
21:36:58|62982.43
21:36:59|62982.43
21:37:00|62986.33
21:37:01|62986.34
21:37:03|62986.3
21:37:03|62980.33
21:37:04|62950.01
21:37:05|62944.39
21:37:07|62923.95
21:37:08|62908.51
21:37:10|62900.
21:37:10|62900.01
21:37:12|62905.67
21:37:12|62933.04
21:37:14|62936.
21:37:14|62917.24
21:37:15|62915.09
21:37:17|62917.76
21:37:18|62915.1
21:37:18|62915.09
21:37:20|62915.09
21:37:20|62918.77
21:37:21|62918.77
21:37:23|62915.09
21:37:23|62901.57
21:37:25|62899.88
21:37:25|62891.19
21:37:26|62882.15
21:37:27|62880.
21:37:28|62880.
21:37:29|62862.89
21:37:31|62863.84
21:37:31|62950.
21:37:32|62961.3
21:37:33|62988.63
21:37:34|62988.64
21:37:35|62982.02
21:37:36|62982.03
21:37:37|62982.03
21:37:38|62982.03
21:37:39|62986.99
21:37:40|62986.99
21:37:41|62982.02
21:37:42|62977.51
21:37:44|62977.86
21:37:46|62981.02
21:37:47|62981.02
21:37:47|62999.
21:37:49|63015.3
21:37:51|63015.31
21:37:52|63015.3
21:37:52|63015.3
21:37:54|63015.35
21:37:55|63026.7
21:37:56|63031.63
21:37:57|63043.74
21:37:58|63037.81
21:37:59|63037.8
21:38:00|63026.66
21:38:01|63003.94
21:38:03|62990.83
21:38:04|62987.63
21:38:05|62981.01
21:38:06|62988.94
21:38:07|62998.11
21:38:08|63002.64
21:38:09|62997.58
21:38:10|63015.33
21:38:11|63015.34
21:38:12|63002.71
21:38:13|63003.66
21:38:14|62998.11
21:38:15|62982.67
21:38:16|62982.64
21:38:17|62982.65
21:38:18|62995.96
21:38:19|63000.32
21:38:20|63012.16
21:38:21|63005.5
21:38:22|63005.5
21:38:23|62994.85
21:38:24|63000.24
21:38:25|63012.17
21:38:26|63010.05
21:38:27|63015.32
21:38:28|62986.86
21:38:29|62978.
21:38:30|62972.79
21:38:31|62974.85
21:38:32|62972.81
21:38:33|62976.15
21:38:34|62976.11
21:38:35|62972.78
21:38:36|62969.23
21:38:38|62972.77
21:38:38|62972.76
21:38:39|62972.76
21:38:40|62972.78
21:38:41|62979.05
21:38:42|62980.59
21:38:44|62980.59
21:38:46|62985.12
21:38:47|62980.61
21:38:48|62973.47
21:38:49|62973.46
21:38:50|62973.46
21:38:51|62955.46
21:38:52|62950.01
21:38:54|62950.
21:38:55|62938.73
21:38:56|62928.59
21:38:56|62928.54
21:38:58|62926.7
21:38:58|62921.29
21:38:59|62915.15
21:39:02|62915.15
21:39:02|62925.
21:39:04|62924.99
21:39:05|62923.41
21:39:06|62915.11
21:39:07|62924.99
21:39:07|62924.99
21:39:09|62925.
21:39:10|62925.
21:39:11|62925.
21:39:11|62923.09
21:39:12|62923.08
21:39:14|62939.4
21:39:15|62946.01
21:39:16|62949.08
21:39:17|62948.91
21:39:18|62946.88
21:39:19|62949.29
21:39:20|62949.28
21:39:21|62939.4
21:39:22|62925.
21:39:23|62922.53
21:39:24|62923.83
21:39:25|62938.4
21:39:27|62938.41
21:39:28|62938.4
21:39:30|62939.64
21:39:30|62938.42
21:39:31|62938.41
21:39:32|62946.01
21:39:33|62946.02
21:39:34|62955.77
21:39:35|62961.79
21:39:36|62961.81
21:39:37|62961.81
21:39:38|62962.81
21:39:39|62968.99
21:39:40|62969.02
21:39:41|62980.
21:39:42|62979.99
21:39:44|62980.
21:39:46|62984.75
21:39:46|62986.88
21:39:48|62983.73
21:39:50|62952.2
21:39:52|62959.36
21:39:52|62959.35
21:39:53|62959.35
21:39:55|62960.35
21:39:56|62960.35
21:39:57|62963.08
21:39:58|62963.08
21:40:00|62954.06
21:40:01|62950.91
21:40:03|62950.9
21:40:03|62950.91
21:40:04|62950.9
21:40:05|62953.03
21:40:06|62954.56
21:40:07|62942.63
21:40:08|62942.64
21:40:09|62942.63
21:40:10|62942.64
21:40:11|62941.63
21:40:12|62925.95
21:40:14|62932.27
21:40:15|62926.82
21:40:16|62929.55
21:40:17|62929.55
21:40:18|62929.55
21:40:19|62936.49
21:40:20|62933.84
21:40:21|62933.83
21:40:22|62933.83
21:40:23|62939.23
21:40:24|62942.63
21:40:25|62947.49
21:40:26|62942.64
21:40:27|62942.64
21:40:28|62942.64
21:40:29|62942.65
21:40:30|62941.03
21:40:31|62941.03
21:40:32|62943.11
21:40:33|62943.1
21:40:34|62943.1
21:40:35|62949.97
21:40:36|62949.99
21:40:37|62949.99
21:40:38|62944.28
21:40:39|62941.04
21:40:40|62932.18
21:40:41|62932.18
21:40:42|62936.39
21:40:43|62939.55
21:40:44|62936.39
21:40:45|62936.38
21:40:47|62936.38
21:40:48|62936.39
21:40:49|62936.39
21:40:51|62936.38
21:40:52|62918.66
21:40:53|62916.65
21:40:54|62921.79
21:40:55|62922.25
21:40:56|62929.11
21:40:58|62929.
21:40:58|62929.01
21:41:00|62929.
21:41:00|62923.02
21:41:02|62917.32
21:41:02|62917.32
21:41:04|62918.32
21:41:05|62918.32
21:41:06|62918.32
21:41:06|62917.32
21:41:07|62918.36
21:41:09|62918.32
21:41:09|62915.1
21:41:11|62915.09
21:41:12|62915.08
21:41:12|62915.09
21:41:13|62913.82
21:41:15|62913.82
21:41:16|62913.81
21:41:17|62913.77
21:41:18|62906.05
21:41:19|62904.21
21:41:20|62908.62
21:41:21|62909.93
21:41:22|62909.93
21:41:23|62912.79
21:41:24|62913.8
21:41:25|62909.92
21:41:26|62909.92
21:41:27|62915.07
21:41:28|62915.08
21:41:29|62915.07
21:41:30|62915.08
21:41:31|62915.07
21:41:32|62915.07
21:41:33|62915.07
21:41:34|62915.07
21:41:35|62915.07
21:41:36|62915.08
21:41:37|62919.98
21:41:38|62919.98
21:41:39|62919.98
21:41:40|62919.98
21:41:41|62919.99
21:41:42|62918.36
21:41:43|62918.35
21:41:44|62918.72
21:41:46|62914.78
21:41:48|62913.18
21:41:49|62913.18
21:41:50|62908.92
21:41:51|62908.91
21:41:52|62913.16
21:41:53|62913.16
21:41:55|62913.16
21:41:55|62919.19
21:41:56|62919.19
21:41:58|62919.18
21:41:59|62918.73
21:42:00|62913.18
21:42:01|62913.19
21:42:02|62913.19
21:42:03|62913.19
21:42:04|62910.
21:42:05|62913.37
21:42:06|62913.33
21:42:07|62907.07
21:42:08|62907.17
21:42:09|62912.98
21:42:10|62912.99
21:42:12|62912.99
21:42:12|62912.78
21:42:14|62909.62
21:42:14|62912.68
21:42:15|62906.19
21:42:16|62911.34
21:42:17|62908.99
21:42:18|62912.26
21:42:19|62907.08
21:42:20|62907.08
21:42:21|62907.08
21:42:23|62907.08
21:42:23|62903.5
21:42:24|62863.54
21:42:25|62876.43
21:42:26|62871.73
21:42:27|62865.71
21:42:28|62868.88
21:42:29|62863.51
21:42:31|62863.53
21:42:31|62852.45
21:42:33|62852.44
21:42:33|62850.62
21:42:34|62845.52
21:42:36|62849.97
21:42:37|62848.64
21:42:38|62850.52
21:42:39|62846.26
21:42:39|62846.14
21:42:41|62848.22
21:42:41|62844.89
21:42:43|62850.51
21:42:43|62849.68
21:42:44|62849.68
21:42:46|62849.68
21:42:48|62819.45
21:42:48|62814.74
21:42:51|62814.48
21:42:51|62810.61
21:42:53|62814.2
21:42:55|62810.7
21:42:55|62809.71
21:42:56|62807.76
21:42:57|62810.23
21:42:59|62806.82
21:42:59|62842.22
21:43:00|62838.99
21:43:02|62841.69
21:43:02|62833.36
21:43:03|62841.65
21:43:04|62841.65
21:43:05|62841.63
21:43:06|62836.02
21:43:07|62848.78
21:43:09|62842.5
21:43:10|62835.74
21:43:11|62835.73
21:43:11|62837.42
21:43:12|62833.46
21:43:13|62835.02
21:43:14|62839.62
21:43:16|62842.49
21:43:16|62838.62
21:43:17|62832.74
21:43:19|62832.76
21:43:20|62832.75
21:43:21|62832.76
21:43:23|62832.76
21:43:23|62831.75
21:43:24|62831.75
21:43:26|62835.77
21:43:26|62825.
21:43:28|62820.51
21:43:29|62825.
21:43:29|62826.07
21:43:31|62820.59
21:43:31|62815.55
21:43:32|62812.36
21:43:34|62812.36
21:43:34|62812.36
21:43:35|62807.79
21:43:36|62809.18
21:43:37|62805.31
21:43:38|62805.29
21:43:39|62808.98
21:43:40|62808.98
21:43:41|62809.
21:43:43|62809.
21:43:44|62809.01
21:43:44|62809.01
21:43:47|62805.56
21:43:48|62805.56
21:43:50|62812.34
21:43:51|62805.53
21:43:52|62805.52
21:43:53|62805.52
21:43:54|62805.53
21:43:55|62814.86
21:43:56|62808.56
21:43:57|62807.57
21:43:58|62815.
21:43:59|62815.
21:44:00|62815.
21:44:01|62814.99
21:44:02|62814.
21:44:03|62816.
21:44:05|62826.08
21:44:06|62826.08
21:44:08|62818.19
21:44:08|62813.26
21:44:10|62813.27
21:44:10|62813.27
21:44:11|62813.26
21:44:13|62822.
21:44:14|62810.76
21:44:15|62813.27
21:44:16|62828.77
21:44:17|62823.97
21:44:17|62828.75
21:44:19|62826.57
21:44:20|62826.57
21:44:21|62826.57
21:44:21|62829.99
21:44:22|62830.
21:44:23|62829.99
21:44:24|62829.99
21:44:26|62833.85
21:44:27|62830.99
21:44:27|62826.43
21:44:28|62826.43
21:44:30|62822.12
21:44:31|62826.47
21:44:32|62826.48
21:44:32|62822.48
21:44:33|62825.48
21:44:34|62835.36
21:44:35|62834.99
21:44:37|62826.48
21:44:38|62822.29
21:44:39|62829.3
21:44:40|62829.3
21:44:41|62829.3
21:44:42|62829.29
21:44:43|62829.29
21:44:44|62831.83
21:44:45|62829.29
21:44:46|62829.29
21:44:48|62837.05
21:44:49|62837.06
21:44:51|62837.05
21:44:52|62830.87
21:44:52|62835.41
21:44:53|62835.41
21:44:54|62835.41
21:44:56|62837.87
21:44:58|62833.31
21:44:59|62831.1
21:44:59|62829.29
21:45:01|62837.86
21:45:02|62829.13
21:45:03|62822.75
21:45:04|62820.84
21:45:05|62824.12
21:45:06|62827.9
21:45:07|62827.9
21:45:08|62827.9
21:45:08|62841.71
21:45:10|62842.47
21:45:11|62837.05
21:45:12|62833.
21:45:13|62829.
21:45:14|62829.
21:45:15|62829.01
21:45:16|62820.84
21:45:17|62822.22
21:45:18|62825.25
21:45:19|62825.25
21:45:20|62825.25
21:45:20|62825.25
21:45:22|62829.
21:45:23|62832.97
21:45:24|62836.27
21:45:24|62841.71
21:45:26|62841.71
21:45:27|62844.87
21:45:28|62840.72
21:45:29|62844.92
21:45:30|62845.91
21:45:31|62850.
21:45:31|62849.99
21:45:33|62853.93
21:45:34|62850.53
21:45:35|62850.03
21:45:36|62855.06
21:45:37|62843.8
21:45:38|62849.68
21:45:38|62849.68
21:45:40|62849.68
21:45:41|62849.69
21:45:41|62849.98
21:45:43|62850.01
21:45:44|62850.59
21:45:45|62850.58
21:45:46|62850.59
21:45:47|62853.91
21:45:49|62850.64
21:45:50|62851.63
21:45:51|62851.68
21:45:52|62850.04
21:45:53|62850.05
21:45:54|62852.13
21:45:56|62850.03
21:45:57|62850.02
21:45:57|62850.02
21:45:58|62850.01
21:45:59|62850.01
21:46:00|62829.02
21:46:02|62827.76
21:46:03|62827.76
21:46:04|62827.77
21:46:05|62827.77
21:46:06|62836.17
21:46:07|62827.94
21:46:08|62831.61
21:46:09|62832.55
21:46:10|62825.64
21:46:11|62820.
21:46:12|62819.99
21:46:13|62827.75
21:46:14|62818.2
21:46:15|62818.19
21:46:16|62819.19
21:46:17|62819.98
21:46:18|62824.99
21:46:19|62827.08
21:46:20|62821.51
21:46:21|62821.52
21:46:22|62818.2
21:46:23|62818.19
21:46:24|62825.16
21:46:25|62830.22
21:46:26|62830.19
21:46:27|62830.2
21:46:28|62832.02
21:46:29|62833.89
21:46:30|62833.89
21:46:31|62827.66
21:46:32|62827.41
21:46:33|62821.52
21:46:34|62818.2
21:46:35|62818.19
21:46:37|62818.2
21:46:37|62818.19
21:46:38|62818.19
21:46:39|62818.2
21:46:40|62818.2
21:46:41|62818.2
21:46:42|62818.19
21:46:43|62818.24
21:46:44|62818.23
21:46:46|62822.88
21:46:46|62825.27
21:46:47|62823.65
21:46:48|62823.65
21:46:50|62823.64
21:46:52|62823.64
21:46:52|62823.64
21:46:53|62823.65
21:46:54|62823.64
21:46:56|62834.25
21:46:57|62825.
21:46:57|62825.
21:46:58|62821.64
21:47:00|62821.65
21:47:01|62818.2
21:47:02|62818.
21:47:03|62813.98
21:47:04|62814.89
21:47:05|62817.44
21:47:06|62817.74
21:47:07|62818.19
21:47:08|62816.93
21:47:09|62819.99
21:47:10|62816.92
21:47:11|62816.93
21:47:12|62816.93
21:47:13|62820.21
21:47:14|62818.96
21:47:15|62821.71
21:47:16|62813.05
21:47:17|62818.48
21:47:18|62818.47
21:47:19|62818.48
21:47:20|62818.48
21:47:21|62818.47
21:47:22|62825.
21:47:23|62818.78
21:47:25|62822.27
21:47:26|62825.94
21:47:27|62825.93
21:47:28|62825.94
21:47:28|62825.93
21:47:29|62826.5
21:47:30|62827.85
21:47:32|62830.
21:47:32|62814.75
21:47:33|62823.24
21:47:34|62823.23
21:47:35|62823.24
21:47:37|62823.23
21:47:37|62827.8
21:47:39|62823.23
21:47:40|62821.44
21:47:40|62816.93
21:47:41|62812.7
21:47:43|62823.24
21:47:44|62826.67
21:47:45|62827.82
21:47:46|62826.77
21:47:47|62826.78
21:47:49|62826.77
21:47:50|62832.62
21:47:51|62827.82
21:47:53|62827.82
21:47:55|62827.82
21:47:56|62823.42
21:47:57|62821.42
21:47:58|62825.15
21:47:59|62825.16
21:48:00|62822.37
21:48:01|62822.38
21:48:02|62822.37
21:48:03|62822.37
21:48:05|62821.38
21:48:06|62821.37
21:48:06|62820.37
21:48:07|62817.83
21:48:09|62822.55
21:48:09|62823.02
21:48:10|62822.27
21:48:11|62822.27
21:48:12|62818.93
21:48:14|62817.84
21:48:15|62820.96
21:48:16|62822.07
21:48:17|62823.42
21:48:18|62825.97
21:48:19|62827.81
21:48:20|62827.8
21:48:21|62821.94
21:48:22|62821.94
21:48:23|62821.95
21:48:24|62821.95
21:48:25|62830.04
21:48:26|62823.46
21:48:27|62826.53
21:48:28|62823.43
21:48:29|62822.41
21:48:30|62823.47
21:48:31|62822.27
21:48:32|62826.53
21:48:33|62826.53
21:48:34|62826.52
21:48:35|62826.52
21:48:36|62826.52
21:48:37|62826.53
21:48:38|62826.52
21:48:39|62825.15
21:48:40|62826.52
21:48:41|62826.54
21:48:42|62829.99
21:48:43|62830.
21:48:44|62832.54
21:48:45|62832.54
21:48:46|62826.57
21:48:47|62826.57
21:48:48|62826.54
21:48:49|62825.26
21:48:50|62827.56
21:48:51|62828.06
21:48:52|62827.28
21:48:53|62827.29
21:48:55|62827.28
21:48:56|62832.54
21:48:57|62832.54
21:48:58|62832.54
21:48:59|62830.12
21:49:00|62830.12
21:49:01|62827.31
21:49:02|62827.32
21:49:03|62827.32
21:49:04|62827.32
21:49:06|62827.51
21:49:08|62827.51
21:49:09|62822.96
21:49:11|62824.14
21:49:11|62826.52
21:49:12|62826.53
21:49:13|62826.53
21:49:14|62826.53
21:49:15|62815.01
21:49:16|62815.01
21:49:17|62815.01
21:49:18|62815.01
21:49:19|62815.
21:49:20|62815.
21:49:21|62815.01
21:49:22|62815.01
21:49:23|62815.
21:49:24|62817.54
21:49:25|62817.55
21:49:27|62815.41
21:49:27|62817.05
21:49:29|62817.05
21:49:29|62811.45
21:49:30|62811.45
21:49:31|62815.89
21:49:32|62816.89
21:49:33|62817.19
21:49:34|62817.19
21:49:35|62815.65
21:49:36|62815.
21:49:37|62815.
21:49:38|62821.67
21:49:39|62820.22
21:49:40|62815.24
21:49:41|62816.65
21:49:42|62809.26
21:49:43|62807.96
21:49:45|62807.92
21:49:46|62813.65
21:49:47|62813.65
21:49:48|62813.65
21:49:49|62812.66
21:49:50|62811.06
21:49:52|62812.67
21:49:53|62818.13
21:49:54|62818.15
21:49:56|62815.39
21:49:57|62815.38
21:49:58|62813.66
21:49:59|62813.66
21:49:59|62815.38
21:50:01|62818.06
21:50:02|62814.99
21:50:03|62814.99
21:50:03|62806.42
21:50:05|62800.55
21:50:06|62806.42
21:50:07|62811.14
21:50:08|62811.38
21:50:09|62811.14
21:50:10|62803.62
21:50:11|62811.17
21:50:12|62811.17
21:50:13|62816.36
21:50:14|62816.37
21:50:15|62816.36
21:50:16|62816.36
21:50:17|62813.3
21:50:18|62814.67
21:50:19|62819.74
21:50:20|62816.92
21:50:21|62818.47
21:50:22|62814.06
21:50:23|62814.06
21:50:24|62814.05
21:50:25|62823.77
21:50:26|62809.93
21:50:27|62809.93
21:50:28|62807.97
21:50:29|62807.96
21:50:30|62806.97
21:50:31|62811.65
21:50:32|62805.03
21:50:33|62807.98
21:50:34|62807.97
21:50:35|62805.63
21:50:36|62804.52
21:50:37|62816.91
21:50:38|62811.31
21:50:39|62811.21
21:50:40|62810.18
21:50:41|62808.58
21:50:42|62808.03
21:50:43|62805.53
21:50:44|62805.54
21:50:45|62805.53
21:50:46|62806.53
21:50:47|62803.01
21:50:48|62803.08
21:50:49|62806.22
21:50:50|62806.23
21:50:51|62806.24
21:50:53|62805.24
21:50:55|62805.24
21:50:56|62812.56
21:50:57|62812.56
21:50:58|62812.57
21:51:00|62811.08
21:51:00|62807.97
21:51:02|62807.98
21:51:03|62808.56
21:51:04|62808.56
21:51:05|62808.56
21:51:06|62807.57
21:51:07|62812.56
21:51:08|62812.55
21:51:09|62808.44
21:51:09|62808.44
21:51:11|62808.44
21:51:12|62811.
21:51:13|62812.21
21:51:14|62812.52
21:51:15|62806.25
21:51:16|62812.18
21:51:17|62809.33
21:51:18|62812.11
21:51:18|62812.12
21:51:20|62811.06
21:51:20|62806.35
21:51:22|62806.35
21:51:23|62806.34
21:51:24|62808.03
21:51:24|62813.91
21:51:26|62807.52
21:51:26|62807.49
21:51:28|62807.49
21:51:28|62807.5
21:51:29|62803.13
21:51:31|62804.98
21:51:32|62804.98
21:51:33|62804.98
21:51:34|62801.24
21:51:35|62801.24
21:51:36|62807.53
21:51:37|62808.43
21:51:38|62808.43
21:51:38|62807.44
21:51:40|62804.01
21:51:41|62802.21
21:51:42|62803.93
21:51:43|62808.13
21:51:43|62804.9
21:51:45|62804.02
21:51:46|62804.02
21:51:47|62804.02
21:51:48|62804.02
21:51:49|62811.06
21:51:50|62804.03
21:51:51|62807.2
21:51:52|62811.34
21:51:52|62811.02
21:51:55|62805.58
21:51:56|62811.01
21:51:56|62811.
21:51:57|62809.55
21:51:59|62810.34
21:52:00|62810.33
21:52:01|62810.33
21:52:03|62808.98
21:52:04|62808.99
21:52:04|62808.98
21:52:06|62808.94
21:52:07|62809.95
21:52:08|62809.94
21:52:08|62806.07
21:52:10|62808.9
21:52:11|62808.9
21:52:12|62808.9
21:52:13|62808.9
21:52:14|62806.63
21:52:15|62806.63
21:52:16|62807.64
21:52:17|62807.64
21:52:18|62807.64
21:52:19|62807.63
21:52:20|62807.64
21:52:21|62807.63
21:52:22|62808.89
21:52:23|62808.89
21:52:24|62808.89
21:52:25|62813.92
21:52:26|62813.92
21:52:27|62813.92
21:52:28|62812.91
21:52:29|62812.91
21:52:30|62811.92
21:52:31|62812.13
21:52:32|62809.01
21:52:33|62809.01
21:52:34|62806.71
21:52:35|62806.42
21:52:36|62806.07
21:52:37|62810.
21:52:38|62806.08
21:52:39|62806.07
21:52:40|62806.07
21:52:41|62806.07
21:52:42|62811.14
21:52:43|62806.07
21:52:45|62806.08
21:52:45|62811.62
21:52:46|62809.36
21:52:47|62809.36
21:52:48|62811.62
21:52:49|62807.67
21:52:50|62811.61
21:52:51|62811.59
21:52:53|62810.62
21:52:55|62810.61
21:52:56|62815.02
21:52:58|62815.03
21:52:59|62813.51
21:53:00|62813.51
21:53:01|62810.61
21:53:03|62809.19
21:53:03|62810.
21:53:05|62806.85
21:53:06|62810.61
21:53:07|62806.08
21:53:08|62806.08
21:53:08|62806.07
21:53:09|62806.08
21:53:11|62806.07
21:53:11|62806.07
21:53:13|62806.07
21:53:14|62806.07
21:53:14|62806.07
21:53:16|62806.07
21:53:16|62806.08
21:53:18|62806.08
21:53:18|62806.08
21:53:20|62806.08
21:53:20|62806.07
21:53:21|62800.66
21:53:23|62806.08
21:53:24|62806.07
21:53:25|62800.12
21:53:26|62804.21
21:53:26|62801.7
21:53:28|62802.91
21:53:28|62803.35
21:53:29|62801.55
21:53:31|62805.02
21:53:31|62805.02
21:53:33|62805.01
21:53:33|62802.33
21:53:34|62803.64
21:53:36|62801.13
21:53:37|62801.12
21:53:37|62801.13
21:53:39|62801.12
21:53:39|62802.12
21:53:40|62804.99
21:53:41|62804.99
21:53:42|62805.
21:53:43|62804.99
21:53:45|62800.67
21:53:45|62800.66
21:53:46|62800.
21:53:47|62800.
21:53:48|62800.01
21:53:49|62801.17
21:53:50|62803.48
21:53:51|62803.48
21:53:52|62802.02
21:53:54|62800.
21:53:56|62800.
21:53:57|62800.
21:53:58|62800.
21:53:59|62800.01
21:54:00|62800.01
21:54:01|62800.
21:54:02|62800.01
21:54:03|62792.
21:54:05|62791.99
21:54:05|62791.99
21:54:07|62792.
21:54:08|62791.96
21:54:08|62791.98
21:54:10|62791.98
21:54:12|62791.98
21:54:13|62791.99
21:54:14|62791.98
21:54:15|62791.99
21:54:16|62792.
21:54:17|62791.99
21:54:18|62792.
21:54:19|62791.99
21:54:20|62792.
21:54:21|62792.
21:54:22|62792.74
21:54:23|62792.75
21:54:24|62792.
21:54:26|62795.
21:54:27|62792.8
21:54:28|62792.63
21:54:29|62792.01
21:54:30|62792.01
21:54:31|62792.01
21:54:32|62792.
21:54:33|62762.98
21:54:34|62758.68
21:54:35|62758.67
21:54:36|62751.
21:54:37|62751.
21:54:38|62747.88
21:54:39|62747.88
21:54:40|62744.91
21:54:41|62746.05
21:54:42|62751.01
21:54:43|62744.92
21:54:44|62744.92
21:54:45|62744.48
21:54:46|62735.21
21:54:47|62735.21
21:54:48|62738.26
21:54:49|62736.24
21:54:50|62733.95
21:54:51|62733.95
21:54:52|62733.95
21:54:53|62733.95
21:54:54|62733.95
21:54:56|62719.
21:54:57|62723.87
21:54:59|62736.22
21:55:00|62749.88
21:55:02|62749.88
21:55:03|62766.51
21:55:04|62764.75
21:55:05|62776.22
21:55:06|62774.7
21:55:07|62774.71
21:55:08|62769.55
21:55:09|62769.55
21:55:11|62766.73
21:55:11|62766.73
21:55:13|62768.42
21:55:14|62769.54
21:55:15|62777.46
21:55:16|62777.46
21:55:17|62774.61
21:55:18|62776.47
21:55:19|62776.47
21:55:20|62775.19
21:55:21|62775.18
21:55:22|62775.18
21:55:23|62777.46
21:55:24|62777.45
21:55:25|62780.63
21:55:26|62778.22
21:55:27|62778.36
21:55:28|62785.3
21:55:29|62785.3
21:55:30|62781.16
21:55:31|62780.91
21:55:32|62780.91
21:55:33|62780.91
21:55:34|62779.16
21:55:35|62779.17
21:55:36|62779.17
21:55:38|62784.83
21:55:39|62782.29
21:55:40|62781.01
21:55:41|62782.8
21:55:41|62782.08
21:55:42|62782.8
21:55:44|62782.8
21:55:44|62785.57
21:55:46|62782.83
21:55:46|62787.97
21:55:47|62788.99
21:55:48|62789.
21:55:49|62789.
21:55:51|62789.
21:55:52|62789.
21:55:53|62789.
21:55:55|62789.
21:55:57|62791.2
21:55:58|62791.19
21:56:00|62791.19
21:56:01|62791.19
21:56:03|62791.19
21:56:04|62791.2
21:56:05|62793.25
21:56:06|62800.
21:56:07|62810.
21:56:08|62810.29
21:56:09|62810.4
21:56:10|62810.4
21:56:11|62810.4
21:56:12|62810.39
21:56:13|62810.39
21:56:14|62810.39
21:56:15|62810.39
21:56:16|62810.39
21:56:18|62810.4
21:56:19|62810.39
21:56:20|62810.39
21:56:20|62809.25
21:56:21|62809.99
21:56:23|62810.
21:56:24|62810.
21:56:25|62810.
21:56:26|62813.19
21:56:27|62809.99
21:56:28|62813.11
21:56:29|62813.1
21:56:30|62808.45
21:56:31|62803.77
21:56:31|62803.78
21:56:33|62803.78
21:56:34|62803.77
21:56:35|62800.
21:56:36|62800.01
21:56:37|62794.6
21:56:37|62791.19
21:56:38|62802.54
21:56:40|62803.77
21:56:41|62813.1
21:56:42|62813.1
21:56:43|62806.83
21:56:44|62807.25
21:56:45|62807.25
21:56:45|62813.
21:56:47|62813.
21:56:47|62813.
21:56:48|62812.99
21:56:50|62809.99
21:56:50|62809.99
21:56:52|62809.99
21:56:53|62794.38
21:56:54|62793.27
21:56:55|62796.22
21:56:56|62798.29
21:56:58|62798.3
21:56:59|62793.9
21:57:00|62805.42
21:57:01|62809.97
21:57:02|62809.99
21:57:04|62812.98
21:57:05|62822.66
21:57:06|62814.78
21:57:07|62814.78
21:57:08|62810.01
21:57:09|62815.6
21:57:10|62815.59
21:57:11|62815.03
21:57:12|62810.71
21:57:12|62810.72
21:57:15|62817.42
21:57:16|62817.43
21:57:17|62820.07
21:57:18|62814.89
21:57:19|62819.58
21:57:20|62812.52
21:57:20|62818.65
21:57:21|62814.34
21:57:22|62814.34
21:57:24|62811.01
21:57:25|62811.01
21:57:25|62814.54
21:57:27|62814.53
21:57:27|62810.74
21:57:29|62810.74
21:57:30|62810.73
21:57:31|62810.75
21:57:31|62813.64
21:57:33|62814.56
21:57:33|62814.57
21:57:35|62814.55
21:57:35|62814.55
21:57:37|62814.55
21:57:37|62814.54
21:57:38|62814.54
21:57:39|62810.8
21:57:40|62811.94
21:57:41|62809.99
21:57:42|62810.
21:57:43|62810.
21:57:45|62810.
21:57:45|62808.81
21:57:46|62810.
21:57:47|62810.02
21:57:49|62810.01
21:57:49|62810.01
21:57:50|62818.61
21:57:52|62814.69
21:57:52|62814.69
21:57:53|62814.69
21:57:54|62810.02
21:57:56|62813.17
21:57:58|62811.88
21:57:58|62811.87
21:58:01|62811.87
21:58:02|62811.88
21:58:03|62814.68
21:58:04|62814.68
21:58:05|62819.57
21:58:07|62817.63
21:58:09|62817.58
21:58:09|62817.99
21:58:11|62817.99
21:58:13|62817.99
21:58:14|62818.
21:58:15|62815.28
21:58:16|62815.28
21:58:17|62815.27
21:58:18|62815.27
21:58:19|62817.98
21:58:20|62817.99
21:58:21|62815.28
21:58:22|62815.28
21:58:23|62810.82
21:58:24|62810.81
21:58:25|62821.19
21:58:27|62827.31
21:58:28|62832.53
21:58:28|62827.49
21:58:29|62827.49
21:58:31|62827.49
21:58:31|62826.79
21:58:33|62815.28
21:58:33|62815.28
21:58:34|62820.13
21:58:35|62820.13
21:58:37|62818.72
21:58:37|62819.03
21:58:38|62819.03
21:58:39|62819.07
21:58:40|62819.08
21:58:41|62805.43
21:58:42|62800.
21:58:44|62800.
21:58:44|62800.01
21:58:46|62807.41
21:58:46|62807.42
21:58:47|62807.42
21:58:49|62807.41
21:58:50|62807.42
21:58:51|62807.41
21:58:51|62811.99
21:58:53|62807.42
21:58:53|62807.42
21:58:54|62809.8
21:58:56|62796.24
21:58:57|62796.24
21:58:58|62796.57
21:59:00|62796.56
21:59:02|62798.99
21:59:03|62799.99
21:59:04|62799.99
21:59:06|62799.99
21:59:07|62800.
21:59:07|62799.99
21:59:09|62800.
21:59:10|62799.99
21:59:11|62800.
21:59:11|62800.
21:59:13|62800.
21:59:14|62799.99
21:59:15|62800.
21:59:15|62799.99
21:59:17|62800.
21:59:18|62800.
21:59:19|62800.
21:59:20|62819.05
21:59:20|62826.52
21:59:22|62838.08
21:59:22|62834.5
21:59:23|62834.5
21:59:25|62837.57
21:59:26|62843.58
21:59:27|62838.
21:59:28|62838.01
21:59:29|62831.89
21:59:29|62834.21
21:59:30|62834.22
21:59:31|62831.47
21:59:33|62831.47
21:59:33|62825.
21:59:35|62825.
21:59:36|62825.01
21:59:36|62825.
21:59:37|62825.01
21:59:39|62826.48
21:59:40|62831.34
21:59:40|62835.99
21:59:41|62836.
21:59:42|62836.
21:59:43|62835.99
21:59:44|62831.96
21:59:46|62835.
21:59:46|62835.
21:59:48|62835.98
21:59:48|62834.45
21:59:50|62832.49
21:59:51|62834.62
21:59:52|62834.62
21:59:53|62834.62
21:59:53|62831.01
21:59:55|62836.09
21:59:56|62834.63
21:59:58|62836.74
21:59:59|62834.62
22:00:01|62834.62
22:00:02|62843.56
22:00:03|62849.99
22:00:05|62850.51
22:00:05|62851.69
22:00:06|62852.94
22:00:07|62857.13
22:00:09|62864.73
22:00:09|62875.57
22:00:10|62875.
22:00:11|62877.8
22:00:12|62880.21
22:00:13|62881.81
22:00:14|62881.82
22:00:15|62888.87
22:00:16|62894.99
22:00:17|62894.99
22:00:18|62899.99
22:00:19|62899.99
22:00:20|62900.
22:00:21|62910.05
22:00:23|62911.83
22:00:24|62917.96
22:00:25|62916.28
22:00:26|62900.32
22:00:27|62894.65
22:00:27|62892.93
22:00:29|62904.14
22:00:30|62917.89
22:00:30|62914.33
22:00:32|62917.4
22:00:33|62925.
22:00:34|62929.99
22:00:35|62930.
22:00:36|62929.99
22:00:37|62930.
22:00:38|62929.99
22:00:38|62929.99
22:00:40|62941.59
22:00:41|62948.56
22:00:42|62954.14
22:00:43|62953.61
22:00:44|62952.3
22:00:44|62952.3
22:00:46|62956.13
22:00:46|62956.13
22:00:48|62959.35
22:00:49|62959.33
22:00:49|62962.87
22:00:51|62967.84
22:00:52|62962.23
22:00:53|62959.99
22:00:54|62960.
22:00:55|62973.37
22:00:56|62967.41
22:00:58|62973.41
22:00:59|62975.99
22:01:00|62976.29
22:01:02|62981.9
22:01:04|62973.6
22:01:05|62972.38
22:01:06|62969.19
22:01:06|62973.56
22:01:08|62975.
22:01:10|62975.
22:01:11|62975.03
22:01:12|62973.21
22:01:13|62984.36
22:01:14|62984.36
22:01:15|62984.74
22:01:16|62987.47
22:01:17|62999.89
22:01:18|63000.
22:01:19|63000.
22:01:20|62999.99
22:01:21|62999.99
22:01:22|62999.99
22:01:23|63000.
22:01:25|63008.
22:01:25|63011.
22:01:26|63011.99
22:01:28|63012.04
22:01:29|63009.67
22:01:29|63009.67
22:01:30|63009.68
22:01:31|63011.99
22:01:32|63000.01
22:01:34|63000.
22:01:35|62991.76
22:01:35|62991.75
22:01:37|62987.96
22:01:37|62989.69
22:01:39|62988.63
22:01:40|62962.89
22:01:40|62970.62
22:01:42|62965.01
22:01:42|62963.14
22:01:43|62954.59
22:01:45|62961.2
22:01:45|62957.83
22:01:47|62956.92
22:01:48|62951.54
22:01:48|62953.08
22:01:49|62950.23
22:01:50|62946.42
22:01:51|62944.81
22:01:53|62943.31
22:01:53|62935.82
22:01:55|62938.8
22:01:55|62941.95
22:01:56|62932.4
22:01:58|62929.38
22:02:00|62933.47
22:02:02|62935.63
22:02:03|62935.62
22:02:04|62935.62
22:02:05|62935.62
22:02:07|62938.04
22:02:08|62935.6
22:02:09|62931.02
22:02:09|62929.24
22:02:10|62920.14
22:02:11|62920.13
22:02:13|62920.14
22:02:14|62920.14
22:02:15|62920.14
22:02:17|62920.14
22:02:18|62920.13
22:02:19|62920.13
22:02:20|62918.5
22:02:20|62914.95
22:02:22|62914.94
22:02:22|62907.05
22:02:23|62908.51
22:02:25|62907.57
22:02:26|62908.03
22:02:27|62906.49
22:02:27|62906.48
22:02:28|62904.81
22:02:29|62902.08
22:02:31|62902.08
22:02:31|62900.
22:02:33|62899.99
22:02:33|62899.98
22:02:34|62900.
22:02:35|62899.99
22:02:36|62899.99
22:02:37|62900.
22:02:38|62899.99
22:02:40|62899.98
22:02:40|62899.99
22:02:42|62900.
22:02:42|62899.99
22:02:43|62899.99
22:02:44|62899.99
22:02:45|62899.99
22:02:47|62900.
22:02:47|62900.
22:02:48|62899.99
22:02:49|62899.62
22:02:50|62899.96
22:02:51|62899.97
22:02:53|62899.99
22:02:54|62899.99
22:02:54|62900.
22:02:56|62909.75
22:02:57|62908.37
22:02:58|62897.61
22:02:59|62897.61
22:03:01|62892.58
22:03:02|62899.5
22:03:03|62899.49
22:03:04|62901.24
22:03:05|62914.94
22:03:06|62923.18
22:03:08|62928.18
22:03:09|62928.17
22:03:10|62927.36
22:03:11|62936.46
22:03:12|62931.24
22:03:13|62925.85
22:03:14|62922.93
22:03:15|62922.93
22:03:16|62918.95
22:03:17|62925.14
22:03:18|62923.96
22:03:19|62911.47
22:03:20|62911.47
22:03:20|62911.43
22:03:22|62911.44
22:03:22|62911.43
22:03:23|62909.99
22:03:24|62908.
22:03:26|62910.1
22:03:27|62914.48
22:03:28|62914.48
22:03:29|62914.48
22:03:30|62911.43
22:03:30|62912.13
22:03:31|62913.22
22:03:32|62913.23
22:03:33|62915.7
22:03:34|62915.69
22:03:35|62920.77
22:03:37|62934.93
22:03:38|62934.93
22:03:39|62930.65
22:03:39|62925.29
22:03:40|62920.94
22:03:41|62917.
22:03:42|62917.01
22:03:44|62918.
22:03:44|62924.93
22:03:45|62924.94
22:03:46|62924.93
22:03:48|62924.94
22:03:48|62924.93
22:03:49|62924.94
22:03:50|62924.93
22:03:52|62925.88
22:03:52|62925.87
22:03:53|62925.88
22:03:54|62925.87
22:03:56|62925.87
22:03:56|62925.89
22:03:57|62925.88
22:04:00|62925.89
22:04:00|62932.18
22:04:01|62932.17
22:04:03|62932.17
22:04:04|62933.04
22:04:05|62929.55
22:04:07|62929.64
22:04:08|62929.65
22:04:09|62929.65
22:04:10|62929.65
22:04:11|62929.68
22:04:12|62929.65
22:04:13|62931.08
22:04:14|62933.04
22:04:15|62939.48
22:04:16|62939.48
22:04:17|62935.3
22:04:18|62938.3
22:04:19|62935.31
22:04:20|62933.06
22:04:21|62937.48
22:04:22|62932.51
22:04:23|62937.47
22:04:24|62936.47
22:04:25|62943.53
22:04:26|62943.53
22:04:27|62935.49
22:04:28|62933.93
22:04:29|62938.51
22:04:30|62938.44
22:04:31|62938.5
22:04:32|62938.49
22:04:33|62943.9
22:04:34|62950.21
22:04:35|62943.9
22:04:36|62943.91
22:04:37|62943.9
22:04:38|62944.99
22:04:39|62943.92
22:04:40|62942.75
22:04:41|62943.97
22:04:42|62948.45
22:04:43|62956.7
22:04:44|62960.29
22:04:45|62968.56
22:04:46|62971.46
22:04:47|62965.11
22:04:48|62967.85
22:04:49|62974.55
22:04:50|62974.31
22:04:51|62974.32
22:04:52|62974.31
22:04:53|62978.8
22:04:54|62976.44
22:04:55|62970.78
22:04:56|62967.18
22:04:57|62950.98
22:04:59|62948.85
22:05:00|62948.84
22:05:01|62942.51
22:05:03|62938.14
22:05:04|62938.15
22:05:05|62935.49
22:05:06|62933.8
22:05:07|62930.
22:05:08|62930.
22:05:08|62930.
22:05:09|62930.01
22:05:11|62930.
22:05:12|62930.01
22:05:13|62930.01
22:05:14|62930.01
22:05:15|62930.
22:05:15|62930.
22:05:17|62930.91
22:05:18|62930.01
22:05:20|62930.01
22:05:20|62930.
22:05:21|62930.
22:05:22|62930.01
22:05:23|62925.89
22:05:24|62913.27
22:05:26|62913.27
22:05:27|62913.27
22:05:28|62913.26
22:05:29|62913.26
22:05:30|62913.26
22:05:31|62907.53
22:05:32|62906.83
22:05:33|62908.25
22:05:34|62907.79
22:05:35|62905.
22:05:36|62904.36
22:05:37|62904.36
22:05:38|62904.36
22:05:39|62904.36
22:05:40|62904.35
22:05:41|62904.35
22:05:42|62904.35
22:05:43|62900.01
22:05:44|62900.01
22:05:45|62900.01
22:05:46|62900.
22:05:47|62900.01
22:05:48|62900.01
22:05:49|62899.01
22:05:50|62899.01
22:05:51|62893.71
22:05:52|62893.71
22:05:53|62893.71
22:05:54|62893.71
22:05:55|62892.88
22:05:56|62893.19
22:05:57|62893.19
22:05:58|62892.06
22:06:00|62890.02
22:06:02|62891.04
22:06:03|62888.03
22:06:05|62889.06
22:06:07|62881.83
22:06:07|62889.05
22:06:08|62887.45
22:06:10|62882.6
22:06:11|62883.53
22:06:13|62881.81
22:06:14|62900.
22:06:15|62904.34
22:06:16|62908.01
22:06:17|62908.01
22:06:18|62908.01
22:06:19|62903.09
22:06:20|62908.01
22:06:21|62910.1
22:06:22|62913.12
22:06:23|62913.12
22:06:24|62916.29
22:06:25|62916.29
22:06:26|62923.57
22:06:27|62923.56
22:06:28|62923.56
22:06:29|62923.56
22:06:30|62926.38
22:06:31|62926.39
22:06:32|62926.38
22:06:33|62926.39
22:06:34|62917.26
22:06:35|62919.59
22:06:36|62924.66
22:06:37|62926.37
22:06:38|62932.71
22:06:39|62930.31
22:06:41|62930.31
22:06:41|62936.85
22:06:42|62934.44
22:06:43|62982.11
22:06:45|62944.34
22:06:46|62936.85
22:06:46|62936.85
22:06:47|62958.55
22:06:48|62965.85
22:06:50|62958.83
22:06:50|62965.3
22:06:51|62976.93
22:06:52|62982.38
22:06:54|62982.91
22:06:55|62994.63
22:06:55|62991.73
22:06:56|62986.76
22:06:57|62987.82
22:06:58|62991.74
22:07:00|63000.01
22:07:00|63000.
22:07:02|63000.02
22:07:03|63000.02
22:07:04|63000.01
22:07:05|62982.92
22:07:07|62982.91
22:07:08|62973.24
22:07:09|62969.85
22:07:10|62947.7
22:07:11|62944.32
22:07:12|62944.32
22:07:13|62944.32
22:07:14|62938.38
22:07:15|62943.86
22:07:17|62966.84
22:07:18|62967.86
22:07:19|62947.71
22:07:20|62948.18
22:07:20|62943.85
22:07:21|62947.1
22:07:23|62939.81
22:07:23|62943.45
22:07:25|62946.73
22:07:26|62946.73
22:07:27|62949.33
22:07:28|62951.8
22:07:29|62951.8
22:07:30|62951.77
22:07:30|62952.29
22:07:32|62952.29
22:07:33|62952.3
22:07:34|62952.3
22:07:35|62954.37
22:07:36|62952.32
22:07:37|62952.3
22:07:38|62952.3
22:07:39|62952.3
22:07:40|62948.51
22:07:41|62947.09
22:07:42|62944.62
22:07:43|62949.
22:07:44|62951.43
22:07:45|62954.44
22:07:45|62952.76
22:07:46|62952.76
22:07:48|62951.49
22:07:49|62951.49
22:07:50|62954.43
22:07:50|62954.44
22:07:52|62954.44
22:07:53|62954.43
22:07:54|62952.31
22:07:54|62952.3
22:07:56|62952.31
22:07:57|62952.3
22:07:57|62952.3
22:07:59|62949.01
22:08:01|62949.
22:08:02|62949.01
22:08:04|62949.01
22:08:05|62949.
22:08:06|62949.01
22:08:07|62945.86
22:08:08|62943.43
22:08:10|62946.37
22:08:11|62946.37
22:08:12|62946.38
22:08:12|62941.26
22:08:14|62931.
22:08:15|62931.
22:08:16|62931.01
22:08:17|62931.
22:08:19|62931.01
22:08:20|62930.3
22:08:21|62930.3
22:08:22|62920.3
22:08:23|62920.3
22:08:24|62923.
22:08:25|62917.85
22:08:26|62918.37
22:08:27|62913.33
22:08:29|62913.13
22:08:30|62913.13
22:08:30|62913.13
22:08:32|62913.13
22:08:33|62913.13
22:08:34|62913.13
22:08:34|62915.95
22:08:36|62917.86
22:08:36|62918.87
22:08:37|62918.88
22:08:38|62913.6
22:08:39|62913.14
22:08:41|62913.15
22:08:41|62913.13
22:08:42|62913.13
22:08:44|62913.12
22:08:45|62913.12
22:08:45|62913.14
22:08:46|62913.12
22:08:47|62901.34
22:08:48|62902.5
22:08:50|62904.22
22:08:50|62904.22
22:08:52|62904.22
22:08:53|62904.22
22:08:54|62904.22
22:08:55|62904.23
22:08:56|62902.5
22:08:57|62902.5
22:08:58|62902.51
22:08:59|62902.51
22:09:01|62907.42
22:09:02|62907.42
22:09:03|62907.43
22:09:05|62910.04
22:09:07|62913.12
22:09:07|62913.11
22:09:08|62913.12
22:09:09|62913.12
22:09:10|62913.12
22:09:12|62913.11
22:09:12|62914.09
22:09:13|62914.69
22:09:15|62914.69
22:09:16|62914.7
22:09:17|62914.69
22:09:18|62914.69
22:09:19|62914.69
22:09:20|62914.09
22:09:21|62914.09
22:09:22|62913.12
22:09:22|62909.77
22:09:24|62909.78
22:09:25|62911.
22:09:26|62910.99
22:09:27|62910.99
22:09:28|62911.
22:09:28|62911.
22:09:30|62911.
22:09:31|62910.99
22:09:32|62910.99
22:09:33|62910.99
22:09:34|62910.99
22:09:35|62910.99
22:09:36|62915.53
22:09:37|62915.52
22:09:38|62909.88
22:09:39|62909.88
22:09:41|62909.87
22:09:41|62909.9
22:09:42|62909.9
22:09:43|62910.86
22:09:44|62910.86
22:09:45|62910.85
22:09:46|62910.88
22:09:47|62910.89
22:09:48|62910.9
22:09:49|62912.93
22:09:50|62910.01
22:09:51|62910.
22:09:52|62910.
22:09:53|62905.66
22:09:54|62905.66
22:09:55|62903.3
22:09:56|62903.3
22:09:57|62902.5
22:09:58|62900.01
22:10:00|62900.43
22:10:02|62900.71
22:10:02|62904.27
22:10:04|62907.64
22:10:05|62902.07
22:10:06|62902.25
22:10:07|62902.25
22:10:08|62902.25
22:10:10|62902.25
22:10:10|62902.25
22:10:11|62907.62
22:10:13|62907.62
22:10:13|62907.64
22:10:15|62907.64
22:10:16|62907.63
22:10:16|62906.63
22:10:18|62903.13
22:10:18|62880.
22:10:20|62875.01
22:10:21|62872.58
22:10:23|62872.57
22:10:23|62872.58
22:10:24|62872.58
22:10:25|62870.79
22:10:26|62870.8
22:10:27|62870.8
22:10:28|62870.79
22:10:30|62867.04
22:10:31|62867.04
22:10:32|62867.04
22:10:33|62867.05
22:10:33|62867.04
22:10:34|62863.62
22:10:36|62863.61
22:10:37|62863.61
22:10:38|62840.
22:10:39|62832.17
22:10:39|62828.44
22:10:41|62828.43
22:10:42|62828.43
22:10:42|62828.43
22:10:43|62828.44
22:10:45|62828.44
22:10:46|62828.44
22:10:47|62814.44
22:10:48|62814.44
22:10:49|62814.43
22:10:50|62814.44
22:10:51|62814.43
22:10:52|62814.44
22:10:53|62814.44
22:10:53|62812.15
22:10:54|62810.32
22:10:56|62807.98
22:10:56|62807.99
22:10:58|62807.99
22:10:58|62807.98
22:11:00|62807.98
22:11:02|62807.99
22:11:02|62803.27
22:11:03|62803.27
22:11:05|62790.4
22:11:06|62782.76
22:11:07|62782.6
22:11:08|62780.37
22:11:09|62786.73
22:11:11|62800.
22:11:13|62800.
22:11:13|62800.
22:11:14|62800.
22:11:15|62789.86
22:11:16|62788.76
22:11:17|62788.76
22:11:18|62791.
22:11:19|62788.94
22:11:20|62788.18
22:11:21|62788.75
22:11:22|62789.93
22:11:24|62789.97
22:11:25|62789.98
22:11:26|62788.
22:11:27|62788.
22:11:27|62788.
22:11:29|62788.01
22:11:30|62788.
22:11:30|62786.86
22:11:31|62788.01
22:11:33|62788.
22:11:34|62788.01
22:11:35|62788.
22:11:36|62774.23
22:11:37|62774.47
22:11:37|62779.31
22:11:38|62777.62
22:11:39|62773.98
22:11:41|62773.41
22:11:42|62777.93
22:11:43|62777.92
22:11:44|62772.96
22:11:45|62777.1
22:11:46|62774.14
22:11:46|62774.15
22:11:48|62774.14
22:11:48|62774.13
22:11:49|62776.5
22:11:51|62775.
22:11:52|62775.
22:11:53|62774.97
22:11:54|62773.27
22:11:55|62773.26
22:11:56|62773.26
22:11:57|62775.
22:11:58|62774.99
22:11:59|62775.
22:12:00|62781.41
22:12:02|62777.29
22:12:03|62779.64
22:12:03|62779.63
22:12:05|62779.64
22:12:05|62779.64
22:12:07|62779.64
22:12:09|62789.96
22:12:09|62790.22
22:12:11|62790.23
22:12:13|62786.33
22:12:14|62798.55
22:12:15|62808.87
22:12:15|62808.86
22:12:17|62799.88
22:12:17|62803.73
22:12:19|62803.73
22:12:20|62807.59
22:12:21|62804.62
22:12:22|62805.61
22:12:23|62808.3
22:12:24|62805.62
22:12:26|62805.63
22:12:26|62805.6
22:12:27|62805.61
22:12:28|62803.36
22:12:30|62805.62
22:12:30|62805.62
22:12:31|62800.78
22:12:32|62794.81
22:12:33|62796.06
22:12:34|62796.07
22:12:35|62799.77
22:12:36|62798.79
22:12:37|62799.99
22:12:38|62802.15
22:12:39|62797.94
22:12:40|62797.93
22:12:41|62796.08
22:12:42|62789.34
22:12:43|62780.19
22:12:44|62777.62
22:12:45|62777.62
22:12:46|62775.01
22:12:47|62782.41
22:12:48|62779.77
22:12:49|62778.53
22:12:50|62778.54
22:12:51|62776.54
22:12:52|62778.54
22:12:53|62778.48
22:12:54|62777.62
22:12:55|62777.62
22:12:56|62772.66
22:12:57|62775.98
22:12:58|62772.69
22:12:59|62775.
22:13:00|62777.62
22:13:02|62775.26
22:13:03|62775.09
22:13:04|62775.26
22:13:06|62775.26
22:13:07|62775.01
22:13:08|62775.01
22:13:09|62771.02
22:13:10|62771.01
22:13:11|62771.01
22:13:12|62772.
22:13:13|62769.82
22:13:14|62769.82
22:13:15|62771.85
22:13:16|62771.84
22:13:17|62771.8
22:13:18|62771.8
22:13:19|62771.8
22:13:20|62771.81
22:13:21|62770.02
22:13:22|62770.01
22:13:24|62769.35
22:13:24|62769.35
22:13:26|62769.09
22:13:26|62769.09
22:13:27|62769.1
22:13:28|62769.
22:13:29|62769.01
22:13:30|62765.07
22:13:31|62765.07
22:13:32|62769.09
22:13:33|62769.35
22:13:34|62773.26
22:13:35|62773.25
22:13:36|62773.25
22:13:37|62773.25
22:13:38|62773.26
22:13:39|62773.26
22:13:40|62773.26
22:13:41|62773.26
22:13:42|62773.25
22:13:43|62771.81
22:13:44|62771.77
22:13:45|62771.77
22:13:46|62771.77
22:13:47|62771.77
22:13:49|62774.09
22:13:49|62774.09
22:13:50|62774.08
22:13:51|62774.09
22:13:52|62774.08
22:13:53|62783.16
22:13:54|62784.06
22:13:56|62784.07
22:13:57|62784.06
22:13:57|62781.02
22:13:59|62781.
22:13:59|62778.71
22:14:00|62775.61
22:14:02|62772.36
22:14:03|62773.25
22:14:04|62773.25
22:14:05|62773.24
22:14:06|62780.64
22:14:07|62780.63
22:14:08|62780.64
22:14:10|62780.63
22:14:11|62783.08
22:14:12|62782.46
22:14:14|62778.12
22:14:14|62775.86
22:14:15|62775.43
22:14:16|62775.87
22:14:17|62778.92
22:14:18|62776.57
22:14:19|62776.56
22:14:20|62775.88
22:14:21|62775.89
22:14:22|62775.88
22:14:23|62775.89
22:14:24|62775.1
22:14:25|62778.86
22:14:27|62774.47
22:14:27|62774.07
22:14:28|62770.04
22:14:29|62770.05
22:14:30|62770.15
22:14:31|62771.82
22:14:32|62771.82
22:14:34|62774.84
22:14:34|62774.37
22:14:35|62774.36
22:14:37|62770.01
22:14:37|62772.06
22:14:39|62772.06
22:14:40|62772.67
22:14:40|62772.67
22:14:41|62772.68
22:14:42|62772.68
22:14:43|62772.67
22:14:44|62772.43
22:14:45|62772.43
22:14:47|62772.4
22:14:47|62772.41
22:14:49|62772.41
22:14:49|62769.01
22:14:51|62769.01
22:14:51|62769.01
22:14:52|62769.
22:14:54|62769.01
22:14:54|62769.
22:14:55|62768.57
22:14:57|62768.57
22:14:57|62768.57
22:14:58|62768.57
22:14:59|62769.
22:15:00|62772.67
22:15:02|62777.66
22:15:03|62778.34
22:15:05|62774.99
22:15:07|62779.72
22:15:07|62775.79
22:15:08|62775.79
22:15:09|62771.2
22:15:10|62769.37
22:15:11|62769.43
22:15:13|62769.
22:15:14|62769.01
22:15:15|62771.41
22:15:16|62771.42
22:15:17|62772.72
22:15:18|62778.22
22:15:20|62778.23
22:15:20|62778.23
22:15:22|62778.23
22:15:22|62778.22
22:15:23|62778.22
22:15:25|62785.64
22:15:26|62785.65
22:15:27|62785.64
22:15:28|62785.64
22:15:28|62785.64
22:15:29|62790.39
22:15:31|62790.91
22:15:32|62791.24
22:15:32|62791.24
22:15:33|62791.25
22:15:34|62791.24
22:15:35|62791.24
22:15:36|62791.24
22:15:37|62791.25
22:15:39|62790.7
22:15:39|62790.7
22:15:41|62790.7
22:15:42|62790.7
22:15:42|62788.
22:15:44|62790.7
22:15:45|62790.7
22:15:45|62787.71
22:15:46|62790.7
22:15:47|62790.67
22:15:48|62790.67
22:15:49|62810.
22:15:50|62810.
22:15:51|62810.
22:15:52|62810.01
22:15:54|62810.
22:15:54|62810.
22:15:55|62810.
22:15:56|62810.
22:15:57|62810.01
22:15:58|62810.01
22:15:59|62810.
22:16:00|62810.
22:16:02|62810.
22:16:04|62802.01
22:16:05|62802.01
22:16:05|62802.01
22:16:07|62802.
22:16:09|62799.73
22:16:11|62794.27
22:16:12|62794.29
22:16:14|62801.54
22:16:14|62801.54
22:16:15|62808.73
22:16:16|62808.73
22:16:17|62808.73
22:16:18|62808.73
22:16:19|62808.74
22:16:21|62808.73
22:16:21|62808.71
22:16:23|62810.06
22:16:24|62810.07
22:16:25|62810.06
22:16:26|62810.06
22:16:27|62810.06
22:16:28|62810.06
22:16:29|62810.06
22:16:30|62810.07
22:16:31|62810.06
22:16:32|62810.07
22:16:33|62805.59
22:16:33|62809.97
22:16:35|62809.18
22:16:35|62809.18
22:16:37|62812.96
22:16:38|62815.89
22:16:39|62814.61
22:16:40|62814.6
22:16:41|62824.72
22:16:43|62828.04
22:16:43|62824.27
22:16:44|62829.51
22:16:45|62830.52
22:16:46|62830.53
22:16:47|62830.52
22:16:48|62832.65
22:16:49|62830.53
22:16:50|62831.52
22:16:51|62830.54
22:16:52|62830.54
22:16:53|62830.56
22:16:54|62830.56
22:16:55|62835.21
22:16:57|62836.05
22:16:57|62836.05
22:16:58|62831.86
22:16:59|62832.46
22:17:00|62830.54
22:17:02|62830.53
22:17:04|62830.53
22:17:05|62830.53
22:17:06|62830.52
22:17:07|62830.01
22:17:08|62830.55
22:17:09|62834.83
22:17:10|62834.83
22:17:11|62834.83
22:17:12|62834.83
22:17:13|62834.84
22:17:14|62834.83
22:17:15|62834.83
22:17:16|62834.83
22:17:17|62820.
22:18:17|62796.17
22:18:19|62797.88
22:18:19|62797.89
22:18:21|62798.02
22:18:22|62795.01
22:18:23|62797.18
22:18:24|62797.18
22:18:25|62797.19
22:18:26|62798.02
22:18:27|62798.03
22:18:28|62798.03
22:18:29|62795.
22:18:30|62795.66
22:18:31|62795.
22:18:31|62794.21
22:18:33|62794.12
22:18:34|62802.01
22:18:35|62802.82
22:18:36|62802.81
22:18:37|62802.81
22:18:38|62802.81
22:18:39|62802.81
22:18:39|62802.81
22:18:41|62803.25
22:18:42|62803.25
22:18:43|62803.25
22:18:44|62803.26
22:18:45|62803.26
22:18:46|62803.25
22:18:47|62803.25
22:18:48|62803.27
22:18:49|62803.28
22:18:50|62803.27
22:18:50|62802.82
22:18:52|62798.37
22:18:52|62801.35
22:18:54|62797.78
22:18:55|62797.79
22:18:55|62797.79
22:18:57|62797.79
22:18:58|62797.78
22:18:59|62797.78
22:19:00|62797.78
22:19:00|62797.78
22:19:03|62798.66
22:19:04|62797.11
22:19:06|62797.12
22:19:07|62797.07
22:19:08|62796.11
22:19:09|62796.09
22:19:11|62796.08
22:19:13|62796.07
22:19:14|62795.07
22:19:14|62804.39
22:19:16|62801.25
22:19:16|62801.24
22:19:18|62802.07
22:19:19|62802.38
22:19:20|62802.84
22:19:21|62806.11
22:19:22|62806.11
22:19:23|62806.11
22:19:25|62800.32
22:19:25|62805.11
22:19:27|62805.12
22:19:28|62797.98
22:19:29|62808.
22:19:30|62800.7
22:19:31|62808.14
22:19:32|62808.15
22:19:33|62811.51
22:19:33|62808.34
22:19:35|62808.34
22:19:35|62809.56
22:19:37|62813.05
22:19:38|62813.49
22:19:39|62810.84
22:19:40|62810.85
22:19:40|62810.84
22:19:42|62810.84
22:19:43|62810.85
22:19:44|62810.86
22:19:45|62810.85
22:19:45|62810.85
22:19:46|62810.89
22:19:48|62802.4
22:19:49|62805.34
22:19:50|62805.61
22:19:51|62802.44
22:19:51|62803.11
22:19:53|62800.
22:19:53|62796.08
22:19:54|62794.1
22:19:55|62794.11
22:19:56|62794.1
22:19:58|62794.1
22:19:59|62794.1
22:20:00|62794.1
22:20:01|62794.11
22:20:03|62794.11
22:20:03|62794.11
22:20:04|62794.11
22:20:06|62794.11
22:20:07|62794.11
22:20:09|62794.13
22:20:10|62794.12
22:20:12|62794.12
22:20:12|62794.12
22:20:13|62794.13
22:20:14|62794.13
22:20:15|62794.12
22:20:16|62794.12
22:20:17|62798.16
22:20:18|62798.15
22:20:19|62798.15
22:20:20|62794.17
22:20:21|62800.31
22:20:23|62796.98
22:20:24|62797.64
22:20:25|62798.07
22:20:26|62798.06
22:20:28|62794.39
22:20:29|62794.13
22:20:30|62794.12
22:20:31|62794.11
22:20:32|62794.14
22:20:33|62794.4
22:20:34|62797.15
22:20:35|62794.88
22:20:36|62794.1
22:20:37|62794.11
22:20:38|62795.5
22:20:39|62794.1
22:20:40|62794.11
22:20:41|62794.11
22:20:42|62794.11
22:20:43|62794.1
22:20:44|62794.11
22:20:45|62794.1
22:20:46|62794.13
22:20:47|62794.13
22:20:48|62794.17
22:20:49|62795.6
22:20:50|62800.
22:20:51|62795.02
22:20:52|62802.24
22:20:53|62803.82
22:20:54|62803.78
22:20:56|62800.52
22:20:56|62800.52
22:20:57|62800.52
22:20:59|62796.01
22:20:59|62796.01
22:21:01|62796.01
22:21:02|62798.27
22:21:03|62799.37
22:21:05|62796.04
22:21:06|62796.03
22:21:07|62796.03
22:21:08|62796.03
22:21:09|62796.03
22:21:10|62796.03
22:21:11|62796.04
22:21:13|62796.04
22:21:14|62796.06
22:21:15|62799.89
22:21:16|62799.89
22:21:17|62804.99
22:21:18|62804.99
22:21:19|62804.99
22:21:20|62800.31
22:21:21|62799.69
22:21:22|62799.69
22:21:23|62799.89
22:21:24|62803.9
22:21:25|62804.99
22:21:26|62804.99
22:21:26|62800.22
22:21:28|62800.83
22:21:29|62800.83
22:21:30|62800.83
22:21:31|62800.83
22:21:32|62800.82
22:21:33|62800.84
22:21:34|62800.84
22:21:36|62800.85
22:21:37|62800.84
22:21:38|62799.89
22:21:38|62799.9
22:21:40|62799.9
22:21:41|62799.9
22:21:42|62799.9
22:21:43|62800.86
22:21:44|62800.86
22:21:45|62800.85
22:21:45|62800.85
22:21:47|62800.86
22:21:48|62805.82
22:21:49|62810.
22:21:50|62815.38
22:21:51|62815.38
22:21:52|62815.39
22:21:53|62815.18
22:21:54|62815.18
22:21:55|62812.64
22:21:56|62811.6
22:21:57|62809.43
22:21:58|62808.96
22:21:59|62808.57
22:22:00|62808.57
22:22:01|62808.56
22:22:03|62809.75
22:22:04|62809.74
22:22:05|62806.16
22:22:06|62806.16
22:22:07|62809.75
22:22:09|62813.29
22:22:11|62809.76
22:22:13|62810.18
22:22:14|62810.19
22:22:15|62810.18
22:22:16|62810.18
22:22:17|62810.18
22:22:18|62810.18
22:22:19|62810.18
22:22:20|62810.18
22:22:21|62810.2
22:22:22|62816.64
22:22:23|62816.64
22:22:24|62816.64
22:22:25|62816.63
22:22:26|62816.64
22:22:27|62816.64
22:22:28|62816.63
22:22:29|62820.62
22:22:30|62824.12
22:22:31|62829.04
22:22:32|62829.05
22:22:33|62829.49
22:22:34|62831.75
22:22:35|62834.83
22:22:36|62834.82
22:22:37|62834.83
22:22:38|62834.84
22:22:39|62834.84
22:22:40|62834.84
22:22:41|62834.83
22:22:42|62834.83
22:22:43|62835.08
22:22:44|62835.08
22:22:45|62835.08
22:22:46|62835.08
22:22:47|62835.08
22:22:48|62835.08
22:22:49|62835.08
22:22:50|62835.08
22:22:51|62835.08
22:22:52|62838.97
22:22:53|62838.97
22:22:54|62838.97
22:22:55|62838.97
22:22:56|62847.12
22:22:57|62847.12
22:22:58|62847.13
22:22:59|62847.13
22:23:00|62847.12
22:23:01|62847.12
22:23:03|62847.13
22:23:04|62847.12
22:23:05|62847.12
22:23:06|62847.13
22:23:07|62847.12
22:23:08|62847.08
22:23:09|62847.11
22:23:10|62847.11
22:23:10|62846.68
22:23:12|62846.56
22:23:13|62846.78
22:23:14|62846.79
22:23:15|62846.79
22:23:16|62847.58
22:23:17|62847.58
22:23:18|62847.58
22:23:20|62847.58
22:23:20|62847.63
22:23:21|62848.25
22:23:22|62848.26
22:23:23|62848.25
22:23:24|62848.25
22:23:25|62848.25
22:23:27|62848.25
22:23:27|62848.26
22:23:28|62848.56
22:23:29|62848.56
22:23:30|62848.56
22:23:31|62848.56
22:23:32|62848.56
22:23:34|62849.35
22:23:35|62849.36
22:23:36|62849.36
22:23:38|62849.35
22:23:38|62849.36
22:23:40|62849.36
22:23:40|62849.36
22:23:41|62849.36
22:23:43|62849.35
22:23:43|62849.35
22:23:45|62849.36
22:23:46|62849.36
22:23:47|62849.35
22:23:48|62849.35
22:23:49|62849.35
22:23:50|62849.36
22:23:51|62849.35
22:23:52|62849.35
22:23:53|62849.36
22:23:54|62849.35
22:23:56|62849.35
22:23:56|62849.36
22:23:57|62850.
22:23:58|62850.
22:23:59|62850.
22:24:00|62850.
22:24:01|62849.99
22:24:03|62849.35
22:24:05|62849.35
22:24:05|62849.36
22:24:07|62849.99
22:24:08|62849.99
22:24:09|62850.6
22:24:10|62850.61
22:24:11|62850.61
22:24:11|62848.84
22:24:13|62850.37
22:24:14|62850.38
22:24:15|62850.01
22:24:16|62848.28
22:24:17|62848.28
22:24:18|62848.28
22:24:19|62848.27
22:24:20|62848.28
22:24:21|62848.27
22:24:22|62848.25
22:24:23|62848.25
22:24:25|62848.25
22:24:25|62848.25
22:24:27|62848.26
22:24:27|62848.26
22:24:28|62838.98
22:24:29|62834.84
22:24:30|62831.34
22:24:31|62829.71
22:24:32|62829.7
22:24:33|62829.71
22:24:34|62829.71
22:24:35|62829.71
22:24:36|62829.71
22:24:37|62831.33
22:24:38|62831.32
22:24:39|62831.32
22:24:40|62831.32
22:24:41|62829.75
22:24:42|62829.74
22:24:44|62829.74
22:24:44|62829.75
22:24:45|62829.74
22:24:46|62829.75
22:24:47|62835.
22:24:48|62835.
22:24:49|62835.
22:24:50|62834.99
22:24:51|62843.31
22:24:52|62839.52
22:24:53|62843.77
22:24:54|62842.93
22:24:55|62842.93
22:24:56|62842.9
22:24:57|62842.91
22:24:58|62843.38
22:24:59|62843.7
22:25:00|62843.7
22:25:02|62843.71
22:25:03|62844.89
22:25:05|62844.89
22:25:06|62844.89
22:25:07|62844.89
22:25:08|62846.73
22:25:10|62843.7
22:25:11|62849.41
22:25:12|62848.29
22:25:14|62848.3
22:25:14|62849.29
22:25:15|62850.61
22:25:17|62850.61
22:25:17|62854.77
22:25:19|62859.99
22:25:19|62858.89
22:25:21|62862.42
22:25:21|62867.35
22:25:23|62867.36
22:25:24|62867.35
22:25:25|62867.36
22:25:25|62867.69
22:25:26|62871.8
22:25:27|62871.86
22:25:28|62871.86
22:25:29|62871.86
22:25:30|62876.69
22:25:32|62877.01
22:25:33|62883.15
22:25:33|62880.41
22:25:34|62880.4
22:25:36|62878.05
22:25:36|62880.41
22:25:38|62880.41
22:25:38|62880.41
22:25:39|62878.08
22:25:40|62878.09
22:25:42|62878.08
22:25:43|62878.08
22:25:44|62878.05
22:25:45|62878.05
22:25:46|62878.04
22:25:47|62878.05
22:25:48|62878.04
22:25:49|62881.66
22:25:50|62880.39
22:25:51|62880.39
22:25:52|62880.4
22:25:53|62880.39
22:25:54|62880.4
22:25:55|62880.39
22:25:56|62878.04
22:25:57|62878.04
22:25:58|62878.04
22:25:59|62873.74
22:26:00|62873.73
22:26:01|62873.74
22:26:03|62871.88
22:26:04|62868.86
22:26:05|62869.01
22:26:07|62865.83
22:26:08|62865.83
22:26:09|62865.83
22:26:10|62865.82
22:26:10|62865.83
22:26:12|62868.16
22:26:13|62865.44
22:26:14|62868.
22:26:15|62867.51
22:26:15|62860.
22:26:17|62865.29
22:26:18|62865.29
22:26:19|62865.29
22:26:20|62865.29
22:26:20|62863.11
22:26:21|62862.84
22:26:23|62862.84
22:26:24|62862.46
22:26:25|62869.42
22:26:25|62868.18
22:26:28|62868.91
22:26:28|62868.94
22:26:29|62868.94
22:26:30|62868.94
22:26:31|62867.44
22:26:33|62869.46
22:26:33|62869.48
22:26:34|62869.47
22:26:35|62872.29
22:26:36|62872.28
22:26:37|62870.85
22:26:38|62871.39
22:26:39|62871.66
22:26:40|62871.66
22:26:41|62871.66
22:26:42|62871.66
22:26:43|62870.85
22:26:44|62871.65
22:26:45|62869.01
22:26:46|62871.65
22:26:47|62876.24
22:26:48|62876.06
22:26:49|62876.06
22:26:50|62875.58
22:26:51|62875.58
22:26:52|62875.58
22:26:53|62878.09
22:26:54|62879.52
22:26:55|62875.58
22:26:56|62873.94
22:26:57|62879.99
22:26:58|62880.
22:26:59|62879.92
22:27:00|62878.07
22:27:02|62878.78
22:27:04|62878.78
22:27:05|62880.
22:27:07|62890.
22:27:08|62890.
22:27:09|62890.
22:27:10|62890.
22:27:11|62890.01
22:27:12|62890.
22:27:14|62890.01
22:27:14|62890.
22:27:16|62890.59
22:27:17|62894.72
22:27:18|62893.72
22:27:19|62892.83
22:27:20|62892.84
22:27:21|62892.83
22:27:22|62892.84
22:27:23|62892.84
22:27:24|62894.63
22:27:25|62894.62
22:27:26|62897.55
22:27:27|62902.84
22:27:28|62902.71
22:27:29|62904.06
22:27:30|62900.75
22:27:31|62899.29
22:27:32|62898.87
22:27:33|62898.87
22:27:34|62898.88
22:27:35|62901.88
22:27:36|62901.89
22:27:37|62901.89
22:27:38|62901.88
22:27:39|62901.88
22:27:40|62897.06
22:27:42|62899.62
22:27:42|62899.1
22:27:43|62899.11
22:27:44|62899.1
22:27:45|62900.06
22:27:46|62900.06
22:27:47|62900.05
22:27:48|62900.05
22:27:49|62900.05
22:27:50|62900.05
22:27:51|62903.57
22:27:52|62903.57
22:27:53|62903.77
22:27:54|62903.78
22:27:56|62903.57
22:27:56|62903.57
22:27:57|62903.58
22:27:58|62903.57
22:27:59|62903.57
22:28:00|62900.78
22:28:01|62903.41
22:28:03|62903.76
22:28:05|62903.78
22:28:06|62906.4
22:28:07|62906.4
22:28:08|62904.86
22:28:10|62905.23
22:28:11|62906.43
22:28:12|62906.44
22:28:12|62906.43
22:28:14|62906.43
22:28:15|62906.43
22:28:16|62906.43
22:28:17|62906.43
22:28:17|62906.43
22:28:19|62906.44
22:28:20|62906.43
22:28:21|62907.92
22:28:22|62907.93
22:28:23|62907.92
22:28:24|62907.93
22:28:25|62907.92
22:28:26|62907.92
22:28:27|62906.44
22:28:28|62906.43
22:28:28|62906.44
22:28:30|62906.44
22:28:31|62906.43
22:28:32|62906.44
22:28:32|62906.84
22:28:34|62906.83
22:28:35|62906.84
22:28:36|62907.91
22:28:37|62907.92
22:28:38|62908.38
22:28:39|62908.38
22:28:40|62908.38
22:28:41|62909.64
22:28:42|62909.65
22:28:42|62909.65
22:28:44|62909.64
22:28:45|62909.65
22:28:45|62909.35
22:28:47|62909.35
22:28:48|62909.35
22:28:48|62909.35
22:28:49|62907.92
22:28:51|62907.93
22:28:52|62906.45
22:28:53|62906.44
22:28:54|62906.43
22:28:55|62906.44
22:28:56|62906.43
22:28:57|62906.43
22:28:58|62903.77
22:29:00|62903.78
22:29:00|62900.
22:29:02|62900.
22:29:03|62900.
22:29:05|62900.
22:29:06|62900.
22:29:07|62900.
22:29:08|62900.
22:29:09|62900.
22:29:11|62900.
22:29:12|62900.
22:29:13|62900.01
22:29:14|62900.01
22:29:15|62900.01
22:29:16|62900.
22:29:17|62900.
22:29:18|62900.
22:29:19|62900.
22:29:20|62900.01
22:29:21|62900.
22:29:22|62900.
22:29:23|62900.
22:29:24|62900.
22:29:25|62890.1
22:29:26|62887.72
22:29:27|62890.11
22:29:28|62890.11
22:29:29|62890.11
22:29:30|62886.36
22:29:31|62886.37
22:29:32|62882.58
22:29:33|62881.7
22:29:34|62877.23
22:29:35|62877.23
22:29:37|62878.46
22:29:37|62877.
22:29:38|62877.
22:29:39|62875.76
22:29:40|62874.37
22:29:41|62872.12
22:29:42|62872.12
22:29:43|62871.63
22:29:44|62867.03
22:29:45|62867.06
22:29:46|62867.09
22:29:47|62868.33
22:29:48|62866.79
22:29:49|62865.3
22:29:50|62865.3
22:29:51|62865.31
22:29:52|62865.31
22:29:53|62865.3
22:29:54|62865.31
22:29:55|62865.31
22:29:56|62868.29
22:29:57|62867.26
22:29:58|62867.51
22:29:59|62865.34
22:30:00|62866.61
22:30:02|62871.02
22:30:03|62871.03
22:30:05|62871.02
22:30:06|62871.02
22:30:07|62871.73
22:30:09|62872.03
22:30:10|62872.38
22:30:11|62873.23
22:30:12|62873.47
22:30:13|62867.88
22:30:14|62874.31
22:30:15|62868.
22:30:16|62867.
22:30:17|62869.42
22:30:18|62865.33
22:30:19|62865.31
22:30:20|62870.52
22:30:21|62865.71
22:30:22|62865.71
22:30:23|62865.31
22:30:24|62865.31
22:30:25|62865.31
22:30:27|62865.3
22:30:28|62865.31
22:30:29|62865.31
22:30:30|62865.31
22:30:31|62865.31
22:30:32|62865.31
22:30:33|62865.31
22:30:33|62865.31
22:30:35|62865.31
22:30:36|62865.3
22:30:37|62865.3
22:30:38|62865.31
22:30:39|62865.31
22:30:40|62861.39
22:30:40|62859.02
22:30:42|62861.56
22:30:43|62861.
22:30:44|62863.04
22:30:45|62863.03
22:30:46|62864.74
22:30:47|62865.3
22:30:48|62865.29
22:30:49|62865.31
22:30:50|62865.31
22:30:51|62865.31
22:30:52|62865.31
22:30:53|62865.31
22:30:54|62865.71
22:30:55|62865.71
22:30:56|62865.7
22:30:57|62865.77
22:30:58|62865.99
22:30:59|62867.09
22:31:00|62865.58
22:31:01|62865.7
22:31:03|62869.8
22:31:04|62865.63
22:31:05|62865.63
22:31:07|62865.64
22:31:08|62865.64
22:31:09|62865.64
22:31:10|62865.63
22:31:12|62865.64
22:31:12|62855.01
22:31:13|62855.01
22:31:15|62855.
22:31:15|62855.01
22:31:17|62850.01
22:31:18|62847.02
22:31:19|62849.01
22:31:20|62846.87
22:31:21|62846.71
22:31:22|62846.67
22:31:23|62841.62
22:31:23|62843.73
22:31:25|62845.36
22:31:26|62840.
22:31:27|62840.01
22:31:28|62837.28
22:31:29|62841.14
22:31:30|62841.15
22:31:30|62841.14
22:31:32|62841.15
22:31:33|62841.14
22:31:33|62841.15
22:31:35|62841.15
22:31:36|62834.77
22:31:36|62833.42
22:31:37|62833.42
22:31:39|62835.72
22:31:39|62838.35
22:31:41|62829.43
22:31:41|62819.94
22:31:43|62825.09
22:31:44|62825.72
22:31:44|62825.64
22:31:46|62825.1
22:31:46|62829.43
22:31:47|62827.65
22:31:48|62828.74
22:31:49|62828.79
22:31:50|62830.93
22:31:51|62830.92
22:31:53|62831.02
22:31:53|62831.01
22:31:54|62833.41
22:31:56|62833.42
22:31:57|62838.33
22:31:57|62829.8
22:31:58|62833.58
22:32:00|62833.58
22:32:01|62833.58
22:32:03|62833.95
22:32:04|62838.07
22:32:05|62837.57
22:32:06|62836.
22:32:08|62838.14
22:32:09|62839.47
22:32:10|62839.47
22:32:11|62840.12
22:32:12|62840.12
22:32:13|62840.12
22:32:14|62840.12
22:32:15|62841.18
22:32:16|62841.18
22:32:17|62841.19
22:32:18|62841.18
22:32:19|62841.18
22:32:20|62838.19
22:32:21|62838.19
22:32:22|62838.18
22:32:23|62838.23
22:32:24|62838.23
22:32:25|62838.23
22:32:26|62838.22
22:32:27|62838.23
22:32:28|62838.23
22:32:29|62838.22
22:32:30|62838.23
22:32:31|62838.23
22:32:32|62838.23
22:32:33|62843.58
22:32:34|62838.81
22:32:35|62841.05
22:32:36|62841.05
22:32:37|62841.04
22:32:38|62841.05
22:32:39|62841.17
22:32:40|62841.18
22:32:41|62841.17
22:32:42|62841.17
22:32:43|62841.18
22:32:44|62841.17
22:32:45|62841.18
22:32:46|62841.17
22:32:47|62841.17
22:32:48|62841.17
22:32:50|62843.12
22:32:50|62843.13
22:32:52|62843.08
22:32:53|62840.01
22:32:54|62840.02
22:32:55|62840.
22:32:56|62840.
22:32:57|62838.2
22:32:58|62838.18
22:32:59|62838.18
22:33:00|62838.56
22:33:01|62839.28
22:33:03|62839.28
22:33:05|62839.28
22:33:06|62841.19
22:33:07|62841.19
22:33:09|62839.28
22:33:10|62842.6
22:33:11|62842.59
22:33:12|62845.02
22:33:13|62842.65
22:33:14|62842.63
22:33:15|62843.63
22:33:16|62845.14
22:33:17|62845.14
22:33:18|62845.73
22:33:19|62845.72
22:33:20|62845.72
22:33:21|62849.37
22:33:22|62846.59
22:33:23|62849.36
22:33:24|62845.76
22:33:25|62845.73
22:33:26|62845.73
22:33:27|62845.76
22:33:28|62845.77
22:33:29|62845.76
22:33:30|62849.99
22:33:31|62848.76
22:33:32|62848.76
22:33:33|62848.75
22:33:34|62848.76
22:33:35|62850.
22:33:36|62849.99
22:33:37|62849.99
22:33:38|62850.
22:33:39|62850.
22:33:40|62846.
22:33:41|62848.69
22:33:42|62854.14
22:33:43|62855.83
22:33:44|62855.25
22:33:45|62855.25
22:33:46|62851.94
22:33:47|62850.
22:33:48|62855.43
22:33:49|62852.19
22:33:50|62854.98
22:33:51|62855.69
22:33:52|62855.16
22:33:53|62853.89
22:33:54|62855.66
22:33:55|62859.99
22:33:56|62859.61
22:33:57|62858.24
22:33:58|62858.24
22:34:00|62859.24
22:34:01|62859.24
22:34:01|62859.25
22:34:03|62859.25
22:34:04|62859.24
22:34:05|62859.24
22:34:07|62859.09
22:34:08|62861.05
22:34:09|62865.15
22:34:10|62865.14
22:34:11|62865.14
22:34:12|62873.41
22:34:13|62875.15
22:34:14|62875.11
22:34:15|62875.16
22:34:16|62875.16
22:34:17|62875.17
22:34:18|62875.75
22:34:19|62875.75
22:34:20|62876.25
22:34:21|62876.24
22:34:22|62876.24
22:34:23|62876.24
22:34:24|62876.24
22:34:29|62876.24
22:34:30|62876.25
22:34:31|62875.76
22:34:32|62875.46
22:34:33|62875.17
22:34:34|62875.17
22:34:35|62875.18
22:34:36|62875.17
22:34:37|62875.18
22:34:38|62875.16
22:34:39|62875.16
22:34:40|62875.15
22:34:41|62875.16
22:34:42|62876.62
22:34:43|62879.
22:34:44|62880.4
22:34:45|62880.4
22:34:46|62883.93
22:34:48|62890.83
22:34:48|62887.87
22:34:50|62887.87
22:34:50|62885.9
22:34:52|62886.78
22:34:52|62886.78
22:34:53|62887.87
22:34:55|62885.92
22:34:55|62885.94
22:34:57|62885.92
22:34:57|62885.4
22:34:59|62885.4
22:35:00|62885.98
22:35:01|62889.59
22:35:02|62889.6
22:35:03|62888.7
22:35:05|62891.7
22:35:07|62893.47
22:35:08|62893.47
22:35:09|62894.39
22:35:10|62893.92
22:35:11|62894.18
22:35:11|62898.45
22:35:13|62901.75
22:35:13|62901.75
22:35:15|62901.77
22:35:15|62901.77
22:35:17|62901.75
22:35:18|62901.77
22:35:19|62900.
22:35:20|62899.92
22:35:21|62899.92
22:35:21|62898.48
22:35:22|62896.79
22:35:24|62896.79
22:35:24|62897.59
22:35:26|62898.24
22:35:28|62898.23
22:35:28|62898.23
22:35:29|62898.23
22:35:30|62898.23
22:35:31|62898.22
22:35:32|62897.3
22:35:33|62898.22
22:35:34|62895.09
22:35:35|62895.07
22:35:36|62895.07
22:35:37|62895.08
22:35:38|62895.08
22:35:39|62895.09
22:35:41|62895.92
22:35:42|62895.87
22:35:43|62892.93
22:35:44|62892.78
22:35:45|62889.05
22:35:46|62896.21
22:35:46|62893.06
22:35:48|62893.5
22:35:49|62893.5
22:35:50|62893.49
22:35:51|62893.07
22:35:51|62893.49
22:35:54|62893.49
22:35:54|62895.48
22:35:55|62895.73
22:35:56|62895.73
22:35:57|62895.73
22:35:58|62895.75
22:35:59|62898.24
22:36:00|62898.23
22:36:02|62898.24
22:36:03|62893.52
22:36:05|62898.24
22:36:06|62896.17
22:36:07|62898.24
22:36:08|62897.73
22:36:09|62897.73
22:36:10|62897.73
22:36:11|62897.74
22:36:12|62901.06
22:36:13|62898.06
22:36:14|62898.06
22:36:15|62897.73
22:36:16|62895.01
22:36:17|62894.35
22:36:18|62899.51
22:36:19|62899.2
22:36:20|62897.01
22:36:21|62897.71
22:36:22|62897.71
22:36:23|62894.34
22:36:24|62894.35
22:36:25|62894.34
22:36:26|62894.35
22:36:27|62894.35
22:36:28|62894.35
22:36:29|62907.35
22:36:30|62903.77
22:36:31|62903.58
22:36:32|62903.59
22:36:33|62903.58
22:36:34|62900.02
22:36:35|62900.35
22:36:36|62900.34
22:36:37|62898.46
22:36:38|62900.34
22:36:39|62900.34
22:36:40|62900.35
22:36:41|62900.34
22:36:42|62900.35
22:36:43|62907.32
22:36:44|62907.32
22:36:45|62907.32
22:36:46|62907.32
22:36:47|62907.33
22:36:48|62903.45
22:36:49|62902.97
22:36:50|62901.52
22:36:51|62902.26
22:36:52|62903.93
22:36:53|62902.53
22:36:54|62901.32
22:36:55|62901.31
22:36:56|62901.31
22:36:57|62904.34
22:36:58|62905.13
22:36:59|62905.1
22:37:00|62905.12
22:37:01|62905.13
22:37:03|62905.12
22:37:05|62907.88
22:37:05|62909.63
22:37:06|62909.63
22:37:07|62909.64
22:37:09|62912.
22:37:10|62912.
22:37:11|62912.
22:37:12|62908.
22:37:13|62903.48
22:37:14|62903.52
22:37:15|62907.84
22:37:16|62908.23
22:37:17|62913.71
22:37:19|62911.03
22:37:19|62920.19
22:37:21|62920.2
22:37:22|62919.99
22:37:22|62923.67
22:37:24|62923.68
22:37:25|62923.67
22:37:26|62928.56
22:37:27|62938.3
22:37:28|62938.3
22:37:29|62938.3
22:37:30|62939.3
22:37:32|62939.62
22:37:33|62941.01
22:37:33|62941.01
22:37:35|62939.51
22:37:35|62939.5
22:37:37|62939.51
22:37:38|62939.51
22:37:39|62939.5
22:37:39|62939.5
22:37:40|62943.42
22:37:42|62941.64
22:37:42|62943.3
22:37:44|62943.17
22:37:45|62944.73
22:37:46|62940.41
22:37:46|62940.42
22:37:48|62940.41
22:37:48|62944.75
22:37:50|62946.18
22:37:50|62946.18
22:37:52|62946.18
22:37:52|62944.75
22:37:53|62946.46
22:37:55|62946.47
22:37:56|62946.51
22:37:57|62938.06
22:37:58|62938.06
22:37:59|62937.48
22:37:59|62937.47
22:38:00|62937.47
22:38:02|62937.47
22:38:04|62937.48
22:38:05|62942.17
22:38:06|62938.48
22:38:07|62944.72
22:38:09|62943.01
22:38:10|62939.45
22:38:10|62940.44
22:38:11|62940.61
22:38:12|62941.54
22:38:13|62944.5
22:38:14|62947.19
22:38:15|62948.29
22:38:16|62948.78
22:38:17|62948.77
22:38:18|62948.77
22:38:19|62948.77
22:38:20|62948.77
22:38:21|62948.77
22:38:22|62948.77
22:38:23|62948.77
22:38:24|62948.78
22:38:25|62949.78
22:38:27|62950.41
22:38:27|62950.41
22:38:28|62951.14
22:38:29|62952.32
22:38:30|62952.33
22:38:31|62952.32
22:38:32|62950.93
22:38:33|62950.94
22:38:34|62950.94
22:38:35|62950.93
22:38:36|62950.93
22:38:37|62950.93
22:38:38|62950.4
22:38:39|62950.4
22:38:40|62948.77
22:38:41|62948.94
22:38:42|62952.31
22:38:43|62951.11
22:38:44|62951.61
22:38:45|62951.78
22:38:47|62951.78
22:38:48|62950.89
22:38:49|62950.88
22:38:50|62950.88
22:38:51|62950.88
22:38:53|62950.88
22:38:53|62950.88
22:38:54|62950.89
22:38:56|62950.89
22:38:56|62949.99
22:38:57|62949.99
22:38:58|62949.99
22:38:59|62950.
22:39:00|62949.99
22:39:01|62949.98
22:39:03|62949.98
22:39:04|62949.98
22:39:05|62949.98
22:39:07|62948.41
22:39:08|62948.01
22:39:09|62945.29
22:39:11|62945.29
22:39:12|62959.07
22:39:13|62951.69
22:39:14|62949.98
22:39:15|62946.43
22:39:16|62946.45
22:39:17|62946.45
22:39:18|62946.44
22:39:19|62946.44
22:39:20|62946.44
22:39:22|62946.44
22:39:23|62946.45
22:39:24|62946.44
22:39:25|62946.45
22:39:26|62946.45
22:39:27|62945.4
22:39:28|62945.41
22:39:29|62945.29
22:39:30|62945.29
22:39:31|62945.3
22:39:32|62945.3
22:39:33|62949.96
22:39:33|62946.43
22:39:35|62946.44
22:39:36|62946.42
22:39:37|62946.42
22:39:38|62946.42
22:39:39|62946.86
22:39:40|62946.86
22:39:40|62946.9
22:39:42|62950.64
22:39:43|62950.31
22:39:44|62947.88
22:39:45|62947.88
22:39:46|62947.88
22:39:47|62947.88
22:39:48|62948.96
22:39:48|62949.97
22:39:50|62949.63
22:39:51|62949.63
22:39:52|62949.64
22:39:53|62949.63
22:39:53|62949.62
22:39:55|62949.62
22:39:56|62948.69
22:39:56|62948.7
22:39:57|62948.7
22:39:59|62948.7
22:40:00|62948.7
22:40:01|62948.7
22:40:01|62951.
22:40:03|62951.
22:40:05|62950.99
22:40:06|62959.99
22:40:07|62964.5
22:40:08|62966.62
22:40:09|62972.2
22:40:10|63000.01
22:40:11|63000.01
22:40:12|63004.7
22:40:14|63004.7
22:40:14|63004.7
22:40:16|63004.88
22:40:17|63004.88
22:40:18|63004.89
22:40:19|63004.89
22:40:20|63004.88
22:40:21|63004.7
22:40:22|63000.86
22:40:23|63000.03
22:40:24|63000.01
22:40:25|63000.87
22:40:26|63000.86
22:40:27|63007.62
22:40:28|63005.
22:40:29|63005.59
22:40:30|63005.9
22:40:31|63001.3
22:40:32|63003.35
22:40:33|63004.27
22:40:35|63001.47
22:40:36|63001.99
22:40:37|63003.8
22:40:38|63005.14
22:40:39|63001.3
22:40:39|63000.03
22:40:40|63000.04
22:40:42|63000.05
22:40:43|63000.81
22:40:43|63002.8
22:40:45|63001.
22:40:45|63000.99
22:40:46|63000.99
22:40:48|62978.79
22:40:49|62985.99
22:40:49|62984.94
22:40:50|62980.92
22:40:52|62984.93
22:40:53|62979.67
22:40:53|62984.93
22:40:54|62984.38
22:40:55|62988.73
22:40:57|62985.03
22:40:58|62985.66
22:40:58|62985.03
22:40:59|62970.82
22:41:00|62983.99
22:41:02|62983.34
22:41:03|62983.98
22:41:04|62983.98
22:41:05|62985.97
22:41:07|62984.97
22:41:07|62981.73
22:41:08|62981.73
22:41:10|62978.53
22:41:11|62977.31
22:41:12|62978.22
22:41:13|62978.22
22:41:14|62978.23
22:41:15|62978.23
22:41:16|62978.23
22:41:17|62978.23
22:41:18|62978.22
22:41:19|62978.22
22:41:20|62974.02
22:41:21|62974.01
22:41:22|62974.01
22:41:23|62974.01
22:41:24|62974.02
22:41:25|62974.02
22:41:26|62974.02
22:41:27|62976.3
22:41:28|62974.04
22:41:29|62974.03
22:41:30|62974.03
22:41:31|62974.03
22:41:32|62974.04
22:41:33|62974.04
22:41:34|62974.03
22:41:35|62974.04
22:41:36|62974.03
22:41:37|62974.03
22:41:38|62974.03
22:41:39|62974.04
22:41:40|62974.03
22:41:41|62974.03
22:41:42|62987.42
22:41:43|62987.57
22:41:44|62981.73
22:41:45|62981.73
22:41:46|62988.06
22:41:47|62985.95
22:41:48|62985.95
22:41:49|62981.74
22:41:50|62985.71
22:41:51|62985.46
22:41:52|62985.45
22:41:53|62985.45
22:41:54|62985.44
22:41:55|62985.44
22:41:56|62985.46
22:41:57|62985.45
22:41:58|62985.45
22:41:59|62985.46
22:42:00|62985.46
22:42:01|62985.72
22:42:02|62986.01
22:42:03|62987.35
22:42:04|62987.35
22:42:06|62987.35
22:42:06|62987.57
22:42:07|62987.57
22:42:09|62989.66
22:42:11|62989.34
22:42:12|62989.39
22:42:12|62997.63
22:42:13|62997.64
22:42:14|62997.63
22:42:16|62997.63
22:42:17|62997.64
22:42:18|62997.63
22:42:19|62997.64
22:42:20|62997.65
22:42:21|62997.66
22:42:22|62997.65
22:42:24|62997.65
22:42:24|62997.65
22:42:25|62997.66
22:42:26|63003.91
22:42:27|62999.35
22:42:28|62999.34
22:42:29|63000.45
22:42:30|63000.46
22:42:31|63000.46
22:42:32|63000.45
22:42:33|62998.79
22:42:34|62998.8
22:42:35|62992.71
22:42:36|62997.65
22:42:37|62995.78
22:42:38|62995.78
22:42:39|62995.78
22:42:40|62995.78
22:42:41|62995.78
22:42:42|62994.42
22:42:43|62997.65
22:42:44|62995.43
22:42:45|62995.43
22:42:46|62997.62
22:42:47|62997.62
22:42:48|62996.76
22:42:49|62997.61
22:42:50|62997.6
22:42:51|62997.6
22:42:52|62996.69
22:42:53|62996.7
22:42:54|62997.15
22:42:55|62990.
22:42:56|62997.15
22:42:57|62997.15
22:42:58|62993.21
22:42:59|62993.22
22:43:00|62987.35
22:43:01|62989.62
22:43:02|62989.63
22:43:04|62990.34
22:43:06|62989.82
22:43:07|62989.82
22:43:08|62989.83
22:43:09|62990.
22:43:10|62990.
22:43:11|62990.
22:43:12|62990.
22:43:13|62990.
22:43:14|62990.
22:43:14|62990.
22:43:16|62990.
22:43:17|62990.
22:43:18|62990.
22:43:19|62990.
22:43:20|62990.
22:43:21|62989.99
22:43:21|62991.83
22:43:23|62992.22
22:43:24|62992.22
22:43:25|62992.23
22:43:26|62992.23
22:43:27|62992.22
22:43:28|62992.23
22:43:29|62992.23
22:43:30|62992.23
22:43:31|62992.22
22:43:32|62992.23
22:43:33|62992.22
22:43:34|62990.32
22:43:35|62990.33
22:43:36|62997.14
22:43:37|62997.15
22:43:38|62997.17
22:43:39|62997.16
22:43:40|62997.17
22:43:41|62997.16
22:43:42|62997.16
22:43:43|62997.16
22:43:44|62997.17
22:43:45|62997.16
22:43:47|62997.16
22:43:47|62997.14
22:43:48|62997.14
22:43:49|62997.15
22:43:50|62997.01
22:43:51|62997.
22:43:52|62997.
22:43:53|62992.24
22:43:54|62992.21
22:43:55|62992.21
22:43:57|62992.22
22:43:57|62990.34
22:43:58|62990.34
22:43:59|62990.34
22:44:00|62990.35
22:44:01|62990.35
22:44:02|62990.34
22:44:04|62990.32
22:44:06|62990.37
22:44:06|62990.37
22:44:08|62990.35
22:44:10|62990.35
22:44:11|62990.35
22:44:12|62990.36
22:44:13|62990.32
22:44:13|62990.32
22:44:15|62990.33
22:44:16|62989.82
22:44:17|62986.54
22:44:17|62986.53
22:44:19|62986.53
22:44:20|62975.
22:44:21|62975.01
22:44:21|62975.01
22:44:23|62963.11
22:44:24|62962.46
22:44:25|62965.
22:44:26|62965.
22:44:27|62963.77
22:44:28|62963.72
22:44:29|62959.93
22:44:30|62960.56
22:44:31|62960.55
22:44:32|62959.92
22:44:33|62948.01
22:44:33|62948.01
22:44:35|62946.87
22:44:36|62946.88
22:44:36|62946.88
22:44:38|62946.88
22:44:39|62946.87
22:44:40|62946.88
22:44:40|62940.15
22:44:41|62932.39
22:44:43|62931.1
22:44:44|62931.11
22:44:45|62931.1
22:44:46|62934.55
22:44:47|62930.93
22:44:48|62927.1
22:44:49|62927.09
22:44:50|62927.09
22:44:51|62924.12
22:44:52|62924.11
22:44:53|62920.96
22:44:54|62920.95
22:44:55|62920.96
22:44:56|62920.96
22:44:57|62920.96
22:44:58|62920.96
22:44:59|62930.91
22:45:00|62930.92
22:45:01|62930.92
22:45:02|62927.38
22:45:03|62929.95
22:45:04|62934.78
22:45:06|62934.79
22:45:07|62932.24
22:45:07|62932.24
22:45:08|62932.21
22:45:10|62928.68
22:45:11|62928.68
22:45:12|62928.68
22:45:12|62927.07
22:45:14|62924.13
22:45:15|62924.12
22:45:16|62924.13
22:45:17|62928.68
22:45:17|62930.92
22:45:19|62930.91
22:45:20|62930.92
22:45:21|62930.91
22:45:22|62930.95
22:45:22|62934.74
22:45:23|62928.98
22:45:24|62929.97
22:45:26|62938.01
22:45:26|62939.
22:45:27|62938.99
22:45:29|62934.53
22:45:30|62934.54
22:45:30|62932.63
22:45:31|62932.63
22:45:33|62932.63
22:45:33|62932.62
22:45:34|62932.63
22:45:36|62932.63
22:45:37|62932.62
22:45:38|62934.53
22:45:38|62934.53
22:45:40|62934.52
22:45:41|62934.53
22:45:41|62934.52
22:45:42|62934.52
22:45:43|62934.52
22:45:45|62934.53
22:45:46|62934.53
22:45:46|62934.52
22:45:48|62934.53
22:45:49|62935.66
22:45:49|62936.94
22:45:51|62936.94
22:45:51|62936.95
22:45:53|62936.96
22:45:54|62936.96
22:45:54|62949.13
22:45:55|62949.13
22:45:57|62949.12
22:45:58|62950.82
22:45:58|62950.82
22:45:59|62950.82
22:46:00|62950.82
22:46:01|62950.83
22:46:02|62950.82
22:46:03|62950.83
22:46:05|62949.14
22:46:07|62949.47
22:46:08|62949.47
22:46:10|62949.47
22:46:10|62949.48
22:46:12|62949.48
22:46:13|62950.
22:46:13|62950.
22:46:15|62950.
22:46:16|62949.47
22:46:17|62946.19
22:46:17|62948.01
22:46:19|62948.02
22:46:20|62949.47
22:46:21|62949.48
22:46:22|62949.48
22:46:23|62949.48
22:46:24|62949.48
22:46:25|62949.48
22:46:26|62949.49
22:46:27|62949.5
22:46:28|62949.51
22:46:29|62950.81
22:46:30|62950.81
22:46:30|62950.81
22:46:32|62950.81
22:46:33|62950.82
22:46:34|62950.82
22:46:35|62950.82
22:46:36|62950.82
22:46:37|62950.82
22:46:38|62950.81
22:46:39|62950.82
22:46:39|62950.81
22:46:41|62950.77
22:46:42|62950.78
22:46:43|62949.49
22:46:44|62948.01
22:46:45|62946.14
22:46:45|62940.48
22:46:46|62946.14
22:46:47|62942.07
22:46:49|62942.06
22:46:49|62942.07
22:46:52|62942.06
22:46:52|62942.07
22:46:53|62942.07
22:46:54|62942.07
22:46:55|62942.07
22:46:56|62942.06
22:46:57|62942.07
22:46:58|62942.06
22:46:59|62942.06
22:47:00|62938.61
22:47:01|62938.6
22:47:03|62938.6
22:47:03|62936.99
22:47:04|62935.37
22:47:06|62933.7
22:47:08|62930.01
22:47:08|62933.68
22:47:10|62931.83
22:47:11|62931.83
22:47:12|62931.83
22:47:13|62931.84
22:47:14|62930.01
22:47:15|62930.31
22:47:16|62930.32
22:47:18|62931.41
22:47:19|62931.42
22:47:19|62930.01
22:47:21|62930.01
22:47:22|62930.01
22:47:22|62930.01
22:47:24|62930.01
22:47:24|62930.
22:47:26|62930.
22:47:27|62930.01
22:47:28|62930.42
22:47:29|62931.4
22:47:30|62931.41
22:47:31|62931.41
22:47:32|62930.
22:47:33|62930.01
22:47:34|62930.
22:47:35|62930.01
22:47:36|62930.02
22:47:37|62930.01
22:47:38|62931.4
22:47:39|62931.39
22:47:40|62930.01
22:47:41|62930.01
22:47:43|62934.51
22:47:43|62938.57
22:47:45|62938.57
22:47:46|62938.57
22:47:47|62942.05
22:47:48|62935.74
22:47:49|62935.74
22:47:49|62935.74
22:47:50|62935.73
22:47:52|62930.84
22:47:52|62930.02
22:47:54|62930.03
22:47:55|62917.91
22:47:56|62917.91
22:47:56|62920.7
22:47:57|62924.47
22:47:58|62917.28
22:48:00|62910.23
22:48:01|62905.61
22:48:01|62911.43
22:48:03|62911.43
22:48:04|62911.43
22:48:05|62909.01
22:48:06|62909.01
22:48:08|62909.06
22:48:09|62909.05
22:48:09|62908.02
22:48:11|62902.2
22:48:12|62895.83
22:48:12|62899.99
22:48:14|62899.98
22:48:15|62894.87
22:48:16|62899.98
22:48:17|62899.97
22:48:18|62897.
22:48:19|62896.24
22:48:20|62894.32
22:48:20|62898.02
22:48:22|62894.23
22:48:23|62893.15
22:48:24|62894.21
22:48:25|62894.2
22:48:25|62899.63
22:48:27|62899.63
22:48:27|62899.62
22:48:28|62899.62
22:48:29|62899.61
22:48:31|62899.62
22:48:31|62899.61
22:48:32|62899.61
22:48:33|62899.6
22:48:34|62899.61
22:48:36|62899.61
22:48:37|62899.6
22:48:38|62899.6
22:48:38|62899.61
22:48:40|62899.97
22:48:40|62899.99
22:48:41|62911.43
22:48:42|62911.42
22:48:44|62911.42
22:48:44|62916.99
22:48:45|62912.29
22:48:46|62912.29
22:48:47|62907.58
22:48:48|62904.79
22:48:49|62907.56
22:48:51|62907.56
22:48:51|62909.64
22:48:53|62909.64
22:48:53|62909.62
22:48:54|62905.07
22:48:55|62905.07
22:48:57|62905.14
22:48:58|62905.13
22:48:58|62905.14
22:48:59|62905.15
22:49:00|62907.55
22:49:01|62913.66
22:49:03|62917.68
22:49:04|62916.82
22:49:05|62910.1
22:49:05|62910.11
22:49:07|62910.1
22:49:07|62910.11
22:49:09|62906.52
22:49:11|62907.29
22:49:13|62901.27
22:49:14|62901.27
22:49:15|62901.28
22:49:16|62901.28
22:49:17|62899.61
22:49:19|62899.64
22:49:20|62899.63
22:49:20|62899.64
22:49:22|62899.
22:49:22|62899.01
22:49:23|62896.13
22:49:25|62896.13
22:49:25|62896.13
22:49:27|62896.85
22:49:28|62896.85
22:49:28|62896.85
22:49:30|62898.98
22:49:31|62890.74
22:49:32|62890.7
22:49:32|62889.74
22:49:34|62889.73
22:49:35|62889.2
22:49:36|62881.61
22:49:36|62881.61
22:49:37|62881.6
22:49:39|62881.61
22:49:39|62880.01
22:49:40|62878.7
22:49:42|62869.
22:49:42|62868.51
22:49:43|62868.51
22:49:44|62868.51
22:49:47|62868.5
22:49:47|62861.12
22:49:48|62856.48
22:49:49|62856.48
22:49:50|62856.48
22:49:51|62856.47
22:49:52|62856.47
22:49:53|62859.07
22:49:54|62859.06
22:49:55|62859.07
22:49:57|62859.07
22:49:57|62859.07
22:49:58|62859.07
22:49:59|62859.06
22:50:00|62859.06
22:50:01|62856.48
22:50:02|62851.42
22:50:03|62851.43
22:50:04|62855.79
22:50:06|62855.8
22:50:06|62859.06
22:50:08|62859.06
22:50:09|62863.73
22:50:10|62868.44
22:50:11|62868.43
22:50:12|62868.44
22:50:13|62868.44
22:50:14|62868.44
22:50:15|62868.44
22:50:16|62884.49
22:50:17|62884.5
22:50:17|62884.5
22:50:19|62884.5
22:50:20|62885.38
22:50:21|62885.49
22:50:22|62881.88
22:50:23|62876.43
22:50:24|62876.43
22:50:25|62880.06
22:50:25|62880.07
22:50:27|62882.12
22:50:28|62882.11
22:50:29|62869.93
22:50:30|62879.05
22:50:31|62876.81
22:50:32|62876.8
22:50:33|62876.8
22:50:34|62876.8
22:50:35|62876.8
22:50:36|62876.8
22:50:37|62876.81
22:50:38|62874.05
22:50:39|62874.06
22:50:40|62874.06
22:50:41|62873.06
22:50:42|62873.05
22:50:43|62873.06
22:50:44|62873.06
22:50:45|62873.05
22:50:46|62873.05
22:50:47|62873.05
22:50:48|62873.06
22:50:49|62873.05
22:50:50|62873.06
22:50:51|62873.05
22:50:52|62873.05
22:50:53|62873.06
22:50:54|62873.06
22:50:55|62873.05
22:50:56|62873.05
22:50:57|62873.05
22:50:58|62873.06
22:50:59|62873.06
22:51:00|62873.06
22:51:01|62873.05
22:51:02|62875.98
22:51:03|62875.98
22:51:04|62875.99
22:51:05|62875.98
22:51:07|62875.98
22:51:09|62873.05
22:51:09|62873.05
22:51:10|62873.05
22:51:12|62873.05
22:51:12|62873.06
22:51:13|62873.05
22:51:15|62873.06
22:51:16|62873.05
22:51:17|62873.05
22:51:17|62873.05
22:51:18|62873.06
22:51:21|62873.06
22:51:21|62873.05
22:51:22|62873.05
22:51:23|62878.49
22:51:24|62879.
22:51:25|62879.
22:51:27|62879.
22:51:27|62879.
22:51:28|62879.
22:51:29|62879.
22:51:30|62877.32
22:51:31|62872.1
22:51:32|62872.11
22:51:34|62872.1
22:51:35|62872.11
22:51:35|62872.1
22:51:37|62872.11
22:51:37|62872.11
22:51:39|62872.1
22:51:40|62872.1
22:51:41|62870.97
22:51:42|62870.97
22:51:42|62870.97
22:51:44|62870.97
22:51:45|62870.97
22:51:45|62870.97
22:51:46|62870.98
22:51:48|62870.97
22:51:49|62863.74
22:51:50|62857.08
22:51:51|62863.73
22:51:51|62863.73
22:51:53|62863.73
22:51:53|62863.7
22:51:55|62863.7
22:51:57|62863.69
22:51:57|62863.7
22:51:58|62863.7
22:51:59|62859.84
22:52:00|62861.31
22:52:01|62865.7
22:52:02|62865.7
22:52:04|62862.47
22:52:04|62865.7
22:52:06|62870.96
22:52:07|62870.95
22:52:09|62869.95
22:52:10|62871.95
22:52:11|62870.97
22:52:13|62863.74
22:52:14|62863.75
22:52:16|62863.75
22:52:16|62864.42
22:52:18|62870.19
22:52:19|62870.97
22:52:19|62863.76
22:52:21|62869.47
22:52:22|62869.52
22:52:22|62862.79
22:52:23|62862.79
22:52:24|62857.19
22:52:25|62857.18
22:52:26|62852.01
22:52:27|62856.82
22:52:29|62854.36
22:52:30|62854.35
22:52:31|62852.23
22:52:32|62852.23
22:52:33|62852.21
22:52:33|62852.21
22:52:35|62849.99
22:52:36|62849.99
22:52:37|62849.98
22:52:38|62849.97
22:52:39|62849.96
22:52:40|62849.97
22:52:41|62849.97
22:52:42|62844.58
22:52:43|62849.96
22:52:44|62849.96
22:52:45|62849.97
22:52:46|62849.97
22:52:47|62849.97
22:52:48|62849.97
22:52:49|62845.9
22:52:50|62845.91
22:52:51|62841.6
22:52:52|62841.6
22:52:53|62841.6
22:52:54|62841.6
22:52:55|62841.61
22:52:56|62841.6
22:52:57|62841.6
22:52:58|62841.6
22:52:59|62841.6
22:53:00|62845.88
22:53:01|62845.89
22:53:02|62849.96
22:53:03|62849.99
22:53:04|62852.22
22:53:06|62846.81
22:53:07|62846.82
22:53:08|62846.82
22:53:10|62845.11
22:53:11|62845.11
22:53:13|62845.18
22:53:13|62845.17
22:53:14|62845.17
22:53:16|62844.18
22:53:17|62842.65
22:53:19|62849.53
22:53:19|62849.53
22:53:20|62849.53
22:53:21|62849.54
22:53:22|62849.54
22:53:23|62849.53
22:53:24|62844.44
22:53:25|62847.96
22:53:26|62849.54
22:53:28|62849.53
22:53:28|62849.53
22:53:29|62849.52
22:53:30|62845.6
22:53:31|62845.6
22:53:32|62845.61
22:53:33|62849.19
22:53:34|62849.19
22:53:35|62849.19
22:53:36|62849.2
22:53:37|62845.61
22:53:39|62845.61
22:53:39|62845.6
22:53:40|62845.61
22:53:41|62833.58
22:53:42|62833.58
22:53:43|62833.59
22:53:44|62833.59
22:53:45|62837.5
22:53:46|62833.62
22:53:47|62833.61
22:53:49|62833.62
22:53:49|62837.49
22:53:50|62837.48
22:53:52|62837.48
22:53:52|62837.49
22:53:54|62833.63
22:53:55|62833.62
22:53:56|62833.62
22:53:57|62837.39
22:53:58|62837.39
22:53:59|62837.39
22:54:00|62839.36
22:54:01|62840.15
22:54:01|62840.15
22:54:03|62833.64
22:54:03|62836.53
22:54:04|62833.32
22:54:05|62839.96
22:54:07|62839.97
22:54:09|62837.5
22:54:10|62837.51
22:54:11|62837.49
22:54:12|62837.49
22:54:13|62837.5
22:54:13|62837.5
22:54:15|62833.62
22:54:15|62833.61
22:54:16|62833.61
22:54:18|62832.61
22:54:19|62832.61
22:54:20|62833.61
22:54:21|62833.62
22:54:21|62833.61
22:54:23|62833.61
22:54:24|62833.62
22:54:24|62832.6
22:54:26|62832.61
22:54:27|62834.94
22:54:28|62837.32
22:54:28|62837.49
22:54:30|62839.97
22:54:30|62839.97
22:54:31|62840.
22:54:33|62841.6
22:54:34|62841.59
22:54:34|62843.73
22:54:36|62841.6
22:54:37|62840.32
22:54:38|62840.86
22:54:38|62844.83
22:54:40|62844.83
22:54:41|62844.83
22:54:42|62844.82
22:54:42|62844.83
22:54:44|62845.
22:54:45|62845.
22:54:45|62845.
22:54:46|62844.99
22:54:47|62844.99
22:54:49|62845.6
22:54:50|62849.52
22:54:51|62855.72
22:54:51|62846.87
22:54:53|62846.87
22:54:53|62846.87
22:54:54|62846.87
22:54:55|62851.9
22:54:57|62848.92
22:54:57|62848.91
22:54:58|62848.92
22:54:59|62848.91
22:55:00|62848.92
22:55:02|62848.92
22:55:04|62856.47
22:55:04|62856.73
22:55:05|62856.71
22:55:06|62856.72
22:55:08|62851.08
22:55:09|62857.19
22:55:10|62869.72
22:55:10|62869.72
22:55:13|62861.72
22:55:13|62861.42
22:55:15|62859.74
22:55:15|62868.
22:55:16|62860.8
22:55:17|62856.73
22:55:18|62857.24
22:55:19|62856.72
22:55:20|62856.71
22:55:21|62853.02
22:55:22|62845.6
22:55:23|62845.61
22:55:24|62845.61
22:55:26|62845.62
22:55:27|62845.62
22:55:28|62845.61
22:55:29|62845.62
22:55:29|62850.
22:55:31|62849.99
22:55:32|62849.99
22:55:33|62849.99
22:55:34|62850.
22:55:35|62853.
22:55:35|62853.
22:55:37|62853.
22:55:38|62853.
22:55:39|62856.73
22:55:40|62856.95
22:55:40|62856.95
22:55:42|62856.95
22:55:44|62856.95
22:55:44|62856.95
22:55:45|62856.95
22:55:46|62853.01
22:55:47|62853.01
22:55:48|62845.67
22:55:49|62845.67
22:55:50|62845.67
22:55:51|62845.67
22:55:52|62846.09
22:55:53|62847.72
22:55:54|62847.7
22:55:55|62848.75
22:55:57|62849.3
22:55:57|62849.31
22:55:58|62849.3
22:55:59|62850.3
22:56:01|62850.31
22:56:01|62853.63
22:56:02|62853.63
22:56:04|62853.62
22:56:05|62850.32
22:56:06|62847.93
22:56:08|62853.54
22:56:09|62847.95
22:56:11|62847.95
22:56:12|62845.62
22:56:12|62845.63
22:56:14|62832.61
22:56:15|62830.01
22:56:16|62814.
22:56:17|62821.75
22:56:18|62821.98
22:56:19|62821.98
22:56:20|62822.96
22:56:20|62822.97
22:56:22|62822.97
22:56:22|62822.99
22:56:23|62822.99
22:56:24|62815.
22:56:26|62820.55
22:56:27|62816.26
22:56:27|62816.26
22:56:29|62816.26
22:56:30|62817.57
22:56:31|62818.23
22:56:32|62820.36
22:56:32|62820.36
22:56:34|62820.35
22:56:35|62816.6
22:56:36|62810.32
22:56:38|62801.8
22:56:38|62791.8
22:56:39|62791.8
22:56:40|62791.8
22:56:41|62791.79
22:56:42|62791.8
22:56:43|62791.82
22:56:44|62791.82
22:56:45|62791.83
22:56:46|62800.9
22:56:47|62801.
22:56:48|62801.
22:56:49|62801.01
22:56:50|62801.14
22:56:51|62801.14
22:56:52|62805.82
22:56:53|62811.68
22:56:54|62811.68
22:56:55|62811.69
22:56:57|62811.69
22:56:57|62811.7
22:56:58|62811.69
22:56:59|62801.01
22:57:00|62801.01
22:57:01|62801.
22:57:02|62801.
22:57:03|62801.01
22:57:04|62791.83
22:57:05|62795.23
22:57:06|62795.22
22:57:07|62795.22
22:57:09|62795.23
22:57:10|62795.22
22:57:11|62795.23
22:57:12|62795.23
22:57:13|62795.23
22:57:14|62795.22
22:57:15|62795.23
22:57:16|62795.23
22:57:17|62795.23
22:57:18|62795.25
22:57:19|62809.48
22:57:20|62804.68
22:57:21|62804.69
22:57:22|62804.69
22:57:23|62804.7
22:57:24|62805.65
22:57:25|62805.9
22:57:26|62805.65
22:57:27|62805.64
22:57:28|62799.68
22:57:29|62797.76
22:57:30|62796.25
22:57:31|62802.95
22:57:32|62802.94
22:57:33|62804.69
22:57:34|62804.7
22:57:35|62798.69
22:57:36|62791.85
22:57:37|62799.71
22:57:38|62799.71
22:57:39|62799.7
22:57:40|62797.35
22:57:41|62797.35
22:57:42|62792.73
22:57:43|62792.73
22:57:45|62792.74
22:57:46|62795.54
22:57:47|62792.68
22:57:48|62795.53
22:57:49|62795.52
22:57:50|62792.69
22:57:51|62792.68
22:57:52|62792.69
22:57:53|62792.68
22:57:54|62792.69
22:57:55|62792.68
22:57:56|62792.73
22:57:57|62794.16
22:57:58|62794.99
22:57:59|62792.7
22:58:00|62792.7
22:58:01|62792.7
22:58:02|62792.69
22:58:03|62792.7
22:58:04|62792.7
22:58:05|62792.69
22:58:07|62792.69
22:58:08|62792.7
22:58:09|62792.68
22:58:10|62792.68
22:58:12|62785.65
22:58:12|62785.64
22:58:14|62778.51
22:58:15|62781.09
22:58:16|62781.09
22:58:17|62781.1
22:58:18|62782.95
22:58:19|62782.96
22:58:20|62782.96
22:58:21|62782.96
22:58:22|62782.96
22:58:23|62782.97
22:58:24|62782.96
22:58:25|62782.97
22:58:26|62786.08
22:58:27|62790.69
22:58:28|62792.69
22:58:29|62792.7
22:58:30|62792.7
22:58:31|62792.69
22:58:32|62792.69
22:58:33|62792.7
22:58:34|62792.7
22:58:35|62792.7
22:58:36|62782.98
22:58:38|62782.98
22:58:39|62782.98
22:58:40|62784.46
22:58:41|62786.07
22:58:42|62789.38
22:58:43|62792.12
22:58:45|62792.12
22:58:46|62792.13
22:58:47|62793.93
22:58:47|62793.93
22:58:48|62794.99
22:58:49|62795.
22:58:50|62794.99
22:58:51|62794.99
22:58:52|62794.99
22:58:54|62794.99
22:58:54|62795.
22:58:55|62794.99
22:58:57|62795.
22:58:57|62795.
22:58:59|62795.
22:59:00|62795.
22:59:00|62795.
22:59:02|62793.
22:59:02|62793.01
22:59:03|62793.
22:59:05|62793.01
22:59:06|62793.
22:59:07|62793.01
22:59:09|62793.01
22:59:10|62793.01
22:59:11|62796.72
22:59:12|62785.61
22:59:13|62785.6
22:59:14|62784.48
22:59:15|62784.47
22:59:16|62784.47
22:59:17|62784.47
22:59:18|62784.47
22:59:19|62784.47
22:59:20|62784.47
22:59:21|62784.48
22:59:22|62784.47
22:59:23|62789.09
22:59:24|62789.09
22:59:25|62789.1
22:59:26|62789.09
22:59:27|62784.45
22:59:28|62784.45
22:59:29|62784.46
22:59:30|62784.46
22:59:31|62784.
22:59:32|62782.96
22:59:33|62782.96
22:59:34|62782.96
22:59:35|62782.96
22:59:36|62782.96
22:59:37|62782.96
22:59:38|62782.96
22:59:39|62782.97
22:59:40|62782.97
22:59:41|62782.97
22:59:42|62782.97
22:59:43|62782.96
22:59:44|62782.97
22:59:45|62782.96
22:59:46|62782.96
22:59:47|62782.96
22:59:48|62782.96
22:59:49|62782.97
22:59:50|62782.96
22:59:51|62782.97
22:59:52|62782.96
22:59:53|62782.96
22:59:54|62802.88
22:59:55|62822.9
22:59:56|62822.9
22:59:57|62822.86
22:59:58|62824.98
22:59:59|62824.99
23:00:00|62824.98
23:00:01|62824.99
23:00:02|62820.94
23:00:03|62820.92
23:00:04|62840.95
23:00:05|62853.99
23:00:06|62859.15
23:00:07|62872.26
23:00:09|62894.65
23:00:10|62889.02
23:00:12|62896.25
23:00:14|62918.12
23:00:14|62918.12
23:00:15|62895.7
23:00:16|62867.73
23:00:17|62901.67
23:00:18|62929.17
23:00:19|62924.47
23:00:20|62909.32
23:00:21|62911.69
23:00:22|62884.17
23:00:23|62884.17
23:00:24|62865.63
23:00:26|62859.54
23:00:27|62856.39
23:00:28|62856.39
23:00:28|62869.05
23:00:30|62863.73
23:00:31|62863.72
23:00:32|62862.34
23:00:33|62899.48
23:00:33|62897.29
23:00:35|62909.91
23:00:35|62909.93
23:00:37|62911.69
23:00:38|62915.6
23:00:38|62911.7
23:00:40|62911.71
23:00:41|62885.88
23:00:42|62862.35
23:00:43|62870.8
23:00:43|62866.58
23:00:45|62866.58
23:00:46|62866.58
23:00:47|62855.01
23:00:48|62835.45
23:00:49|62832.84
23:00:50|62835.68
23:00:50|62835.67
23:00:52|62832.85
23:00:52|62835.67
23:00:53|62841.29
23:00:55|62838.48
23:00:55|62838.49
23:00:57|62841.28
23:00:57|62841.28
23:00:59|62841.29
23:01:00|62841.28
23:01:01|62841.29
23:01:02|62841.28
23:01:02|62841.28
23:01:04|62841.28
23:01:04|62841.28
23:01:06|62841.29
23:01:07|62841.28
23:01:08|62829.67
23:01:10|62826.05
23:01:10|62811.59
23:01:11|62824.39
23:01:13|62826.04
23:01:13|62823.
23:01:15|62838.47
23:01:16|62840.87
23:01:17|62840.86
23:01:18|62841.28
23:01:19|62841.29
23:01:20|62838.49
23:01:22|62833.
23:01:22|62833.
23:01:23|62833.
23:01:24|62825.49
23:01:25|62818.04
23:01:26|62818.05
23:01:27|62818.04
23:01:28|62818.05
23:01:29|62812.17
23:01:30|62828.5
23:01:31|62818.07
23:01:32|62818.04
23:01:33|62816.02
23:01:35|62816.93
23:01:35|62816.06
23:01:36|62806.12
23:01:37|62809.7
23:01:38|62807.2
23:01:39|62809.68
23:01:40|62815.74
23:01:41|62818.05
23:01:42|62818.04
23:01:44|62818.05
23:01:45|62818.05
23:01:46|62818.06
23:01:47|62811.27
23:01:47|62812.11
23:01:49|62812.11
23:01:49|62804.7
23:01:50|62804.37
23:01:52|62804.37
23:01:53|62804.37
23:01:54|62800.42
23:01:55|62800.42
23:01:56|62800.
23:01:57|62799.72
23:01:58|62795.62
23:01:59|62789.1
23:02:00|62785.14
23:02:01|62789.11
23:02:02|62789.1
23:02:03|62792.17
23:02:04|62791.51
23:02:05|62791.5
23:02:06|62791.5
23:02:08|62786.02
23:02:09|62784.93
23:02:11|62778.
23:02:12|62781.1
23:02:13|62804.37
23:02:14|62804.38
23:02:15|62811.44
23:02:16|62811.99
23:02:17|62812.
23:02:18|62811.99
23:02:19|62811.99
23:02:20|62829.05
23:02:21|62829.04
23:02:22|62829.04
23:02:23|62832.14
23:02:24|62832.14
23:02:25|62838.65
23:02:26|62843.86
23:02:27|62843.86
23:02:28|62845.14
23:02:29|62819.87
23:02:30|62812.77
23:02:31|62814.89
23:02:32|62813.37
23:02:34|62789.27
23:02:35|62789.27
23:02:36|62775.01
23:02:36|62774.01
23:02:38|62781.1
23:02:39|62781.09
23:02:40|62781.1
23:02:40|62781.09
23:02:41|62780.09
23:02:43|62781.1
23:02:44|62794.43
23:02:44|62797.58
23:02:46|62797.57
23:02:47|62798.65
23:02:48|62808.81
23:02:48|62808.81
23:02:49|62778.9
23:02:50|62772.79
23:02:51|62773.81
23:02:53|62773.81
23:02:54|62773.8
23:02:54|62772.85
23:02:55|62772.8
23:02:57|62773.8
23:02:57|62773.8
23:02:58|62773.8
23:02:59|62773.8
23:03:00|62773.81
23:03:02|62781.54
23:03:02|62782.41
23:03:03|62785.94
23:03:04|62795.36
23:03:06|62788.83
23:03:07|62789.13
23:03:08|62789.13
23:03:09|62789.13
23:03:11|62789.13
23:03:12|62789.13
23:03:13|62789.12
23:03:15|62789.12
23:03:16|62789.12
23:03:17|62789.13
23:03:17|62783.68
23:03:19|62781.55
23:03:19|62780.56
23:03:21|62781.92
23:03:21|62780.56
23:03:23|62780.57
23:03:24|62780.57
23:03:25|62780.57
23:03:26|62787.55
23:03:27|62789.12
23:03:28|62789.13
23:03:29|62782.3
23:03:30|62782.57
23:03:31|62785.96
23:03:32|62782.56
23:03:33|62788.01
23:03:33|62789.12
23:03:35|62793.81
23:03:36|62793.36
23:03:37|62793.36
23:03:37|62792.35
23:03:39|62782.59
23:03:39|62782.58
23:03:41|62780.01
23:03:42|62780.
23:03:42|62773.81
23:03:43|62773.8
23:03:44|62773.81
23:03:46|62772.82
23:03:46|62772.82
23:03:47|62772.81
23:03:49|62772.82
23:03:50|62772.81
23:03:51|62772.81
23:03:52|62772.8
23:03:53|62772.8
23:03:54|62772.8
23:03:55|62772.81
23:03:56|62772.8
23:03:56|62772.8
23:03:58|62772.8
23:03:59|62772.8
23:04:00|62770.02
23:04:01|62771.99
23:04:01|62772.81
23:04:02|62772.82
23:04:03|62772.81
23:04:05|62772.81
23:04:05|62772.82
23:04:07|62772.81
23:04:08|62777.66
23:04:10|62777.66
23:04:11|62777.65
23:04:11|62772.2
23:04:13|62770.98
23:04:14|62770.99
23:04:15|62770.99
23:04:16|62770.99
23:04:17|62771.
23:04:19|62770.99
23:04:19|62772.25
23:04:20|62772.25
23:04:21|62772.25
23:04:23|62764.99
23:04:23|62765.
23:04:24|62782.57
23:04:25|62799.99
23:04:26|62785.97
23:04:27|62784.02
23:04:28|62765.01
23:04:29|62763.
23:04:30|62758.68
23:04:31|62783.16
23:04:32|62784.73
23:04:33|62788.03
23:04:34|62792.16
23:04:35|62789.01
23:04:36|62781.08
23:04:37|62768.67
23:04:38|62768.66
23:04:39|62764.21
23:04:40|62758.67
23:04:41|62758.68
23:04:42|62758.67
23:04:43|62758.67
23:04:45|62758.67
23:04:46|62758.67
23:04:47|62759.54
23:04:48|62755.25
23:04:48|62768.13
23:04:50|62766.5
23:04:51|62760.01
23:04:52|62760.
23:04:53|62760.
23:04:54|62760.02
23:04:54|62760.02
23:04:56|62760.03
23:04:57|62760.02
23:04:58|62758.68
23:04:59|62758.67
23:05:00|62758.68
23:05:01|62766.59
23:05:02|62775.32
23:05:03|62787.26
23:05:04|62787.25
23:05:04|62787.25
23:05:06|62787.24
23:05:08|62787.24
23:05:09|62787.99
23:05:10|62787.99
23:05:12|62788.03
23:05:12|62833.83
23:05:14|62840.86
23:05:15|62855.34
23:05:16|62856.63
23:05:16|62856.64
23:05:18|62832.8
23:05:18|62814.27
23:05:20|62786.01
23:05:21|62781.28
23:05:22|62769.
23:05:23|62768.99
23:05:24|62768.99
23:05:25|62768.99
23:05:26|62775.31
23:05:27|62776.61
23:05:28|62779.18
23:05:29|62801.49
23:05:29|62814.52
23:05:31|62809.65
23:05:32|62809.65
23:05:33|62803.95
23:05:34|62787.22
23:05:35|62773.56
23:05:36|62765.51
23:05:37|62759.9
23:05:38|62759.9
23:05:39|62759.92
23:05:40|62763.87
23:05:41|62771.98
23:05:42|62780.06
23:05:43|62795.23
23:05:44|62791.6
23:05:45|62791.57
23:05:46|62791.56
23:05:47|62783.51
23:05:48|62789.06
23:05:49|62789.05
23:05:50|62792.41
23:05:51|62794.16
23:05:52|62798.54
23:05:54|62813.46
23:05:55|62813.46
23:05:55|62813.45
23:05:56|62813.45
23:05:57|62813.45
23:05:58|62804.12
23:05:59|62802.97
23:06:00|62806.48
23:06:02|62803.97
23:06:02|62803.98
23:06:03|62803.97
23:06:04|62803.98
23:06:05|62798.22
23:06:07|62798.23
23:06:07|62798.23
23:06:08|62803.96
23:06:10|62803.96
23:06:10|62803.96
23:06:12|62803.96
23:06:14|62797.71
23:06:15|62803.97
23:06:16|62805.
23:06:17|62805.
23:06:19|62809.76
23:06:19|62805.03
23:06:21|62805.02
23:06:22|62810.99
23:06:23|62807.34
23:06:24|62810.99
23:06:25|62810.98
23:06:26|62810.98
23:06:27|62810.98
23:06:28|62810.98
23:06:28|62806.27
23:06:29|62805.7
23:06:31|62805.7
23:06:32|62805.71
23:06:32|62805.
23:06:33|62805.01
23:06:34|62805.01
23:06:35|62805.
23:06:37|62805.01
23:06:38|62805.01
23:06:39|62805.04
23:06:39|62817.8
23:06:40|62828.04
23:06:42|62830.
23:06:43|62835.35
23:06:43|62843.89
23:06:44|62843.88
23:06:46|62843.88
23:06:47|62843.88
23:06:47|62824.3
23:06:49|62828.44
23:06:50|62828.45
23:06:51|62835.
23:06:52|62837.11
23:06:53|62837.1
23:06:54|62837.11
23:06:55|62837.11
23:06:56|62840.65
23:06:57|62840.65
23:06:58|62840.68
23:06:59|62840.67
23:07:00|62827.67
23:07:01|62810.99
23:07:02|62810.99
23:07:03|62810.99
23:07:04|62844.52
23:07:05|62843.06
23:07:06|62843.06
23:07:07|62843.06
23:07:08|62843.05
23:07:09|62854.35
23:07:11|62846.02
23:07:12|62849.43
23:07:14|62850.96
23:07:15|62850.97
23:07:16|62850.97
23:07:17|62852.84
23:07:18|62840.65
23:07:19|62840.65
23:07:20|62823.75
23:07:21|62823.75
23:07:22|62823.74
23:07:23|62830.55
23:07:24|62830.56
23:07:25|62837.1
23:07:26|62841.03
23:07:27|62842.91
23:07:28|62850.95
23:07:29|62852.37
23:07:30|62843.94
23:07:31|62843.93
23:07:32|62843.93
23:07:33|62832.99
23:07:34|62827.6
23:07:35|62827.6
23:07:36|62828.46
23:07:37|62828.45
23:07:38|62832.36
23:07:39|62813.36
23:07:40|62815.71
23:07:41|62815.71
23:07:42|62818.23
23:07:43|62818.23
23:07:44|62818.22
23:07:46|62818.23
23:07:47|62803.33
23:07:47|62803.33
23:07:48|62788.81
23:07:50|62788.81
23:07:50|62788.01
23:07:51|62788.01
23:07:52|62788.02
23:07:53|62788.02
23:07:55|62792.56
23:07:55|62805.63
23:07:56|62798.98
23:07:57|62805.61
23:07:58|62809.35
23:08:00|62804.24
23:08:01|62812.98
23:08:02|62807.39
23:08:03|62804.62
23:08:04|62804.63
23:08:04|62804.63
23:08:05|62800.46
23:08:07|62798.65
23:08:08|62798.66
23:08:09|62798.65
23:08:11|62798.66
23:08:12|62795.59
23:08:14|62788.02
23:08:15|62788.01
23:08:15|62788.
23:08:17|62788.01
23:08:18|62792.86
23:08:19|62799.99
23:08:19|62804.62
23:08:20|62805.25
23:08:21|62804.63
23:08:22|62799.88
23:08:24|62802.55
23:08:25|62800.
23:08:26|62802.54
23:08:27|62802.53
23:08:28|62802.54
23:08:29|62800.38
23:08:30|62801.97
23:08:31|62801.97
23:08:32|62801.97
23:08:33|62805.23
23:08:34|62805.23
23:08:35|62805.23
23:08:36|62812.82
23:08:37|62815.38
23:08:38|62822.6
23:08:39|62822.6
23:08:40|62822.6
23:08:41|62822.6
23:08:42|62822.6
23:08:43|62822.6
23:08:44|62822.6
23:08:45|62822.61
23:08:46|62819.03
23:08:47|62819.03
23:08:48|62819.03
23:08:49|62819.03
23:08:50|62800.65
23:08:51|62795.6
23:08:52|62795.6
23:08:53|62795.59
23:08:54|62795.59
23:08:55|62795.58
23:08:56|62795.59
23:08:57|62795.59
23:08:58|62795.59
23:08:59|62795.59
23:09:00|62795.59
23:09:01|62796.39
23:09:02|62795.58
23:09:03|62788.01
23:09:04|62787.2
23:09:05|62783.5
23:09:06|62783.49
23:09:07|62783.5
23:09:08|62789.92
23:09:09|62789.91
23:09:11|62789.91
23:09:12|62793.08
23:09:13|62793.07
23:09:14|62795.98
23:09:15|62802.
23:09:16|62805.7
23:09:18|62809.63
23:09:18|62812.23
23:09:19|62802.8
23:09:21|62800.12
23:09:22|62798.91
23:09:23|62795.6
23:09:24|62780.01
23:09:25|62780.
23:09:26|62780.
23:09:27|62780.01
23:09:28|62780.01
23:09:29|62780.01
23:09:30|62780.01
23:09:31|62780.
23:09:32|62779.
23:09:33|62779.01
23:09:35|62786.58
23:09:36|62773.98
23:09:36|62778.98
23:09:38|62786.27
23:09:39|62786.26
23:09:40|62786.26
23:09:41|62790.09
23:09:42|62787.52
23:09:43|62786.26
23:09:44|62782.31
23:09:45|62782.32
23:09:46|62782.32
23:09:47|62782.31
23:09:48|62780.01
23:09:49|62782.31
23:09:50|62782.32
23:09:51|62782.31
23:09:52|62782.32
23:09:53|62782.32
23:09:54|62790.06
23:09:55|62790.05
23:09:56|62790.06
23:09:57|62786.2
23:09:58|62786.19
23:09:59|62786.19
23:10:00|62786.19
23:10:01|62782.34
23:10:02|62786.87
23:10:03|62786.87
23:10:04|62786.87
23:10:05|62786.83
23:10:06|62786.83
23:10:07|62778.64
23:10:08|62781.38
23:10:09|62786.99
23:10:10|62786.99
23:10:11|62786.99
23:10:12|62787.
23:10:13|62786.99
23:10:14|62786.99
23:10:15|62779.4
23:10:16|62786.99
23:10:18|62792.94
23:10:18|62795.63
23:10:20|62795.62
23:10:21|62795.63
23:10:22|62795.62
23:10:23|62795.62
23:10:24|62795.63
23:10:25|62795.63
23:10:26|62795.62
23:10:27|62795.63
23:10:28|62795.62
23:10:29|62795.63
23:10:30|62795.63
23:10:31|62795.62
23:10:31|62798.09
23:10:33|62798.09
23:10:35|62798.09
23:10:36|62798.1
23:10:37|62798.1
23:10:37|62798.1
23:10:39|62798.1
23:10:40|62798.09
23:10:40|62798.09
23:10:42|62798.09
23:10:43|62798.09
23:10:44|62798.1
23:10:46|62798.09
23:10:47|62798.1
23:10:47|62798.1
23:10:49|62795.67
23:10:49|62795.66
23:10:50|62795.66
23:10:51|62795.63
23:10:52|62777.01
23:10:54|62777.01
23:10:55|62786.06
23:10:55|62790.99
23:10:57|62791.
23:10:57|62790.99
23:10:58|62790.99
23:10:59|62791.
23:11:01|62791.
23:11:01|62786.65
23:11:02|62786.65
23:11:03|62786.64
23:11:04|62790.89
23:11:05|62790.89
23:11:06|62789.68
23:11:07|62782.77
23:11:08|62788.1
23:11:09|62788.1
23:11:11|62788.1
23:11:13|62788.1
23:11:15|62788.1
23:11:16|62788.11
23:11:17|62788.1
23:11:18|62788.11
23:11:19|62788.11
23:11:20|62788.11
23:11:21|62788.11
23:11:23|62788.11
23:11:23|62784.97
23:11:24|62784.97
23:11:25|62784.97
23:11:26|62784.92
23:11:27|62781.02
23:11:28|62780.98
23:11:29|62782.67
23:11:30|62782.67
23:11:31|62782.67
23:11:32|62783.15
23:11:33|62783.15
23:11:34|62783.15
23:11:35|62783.15
23:11:36|62787.81
23:11:38|62784.66
23:11:38|62788.1
23:11:39|62788.09
23:11:40|62784.67
23:11:41|62784.67
23:11:42|62790.95
23:11:43|62785.2
23:11:44|62785.19
23:11:45|62781.86
23:11:46|62781.87
23:11:47|62780.31
23:11:48|62781.87
23:11:50|62781.86
23:11:51|62784.64
23:11:52|62784.65
23:11:52|62784.65
23:11:54|62784.65
23:11:55|62784.65
23:11:56|62780.32
23:11:57|62780.31
23:11:58|62780.31
23:11:59|62766.21
23:12:00|62770.1
23:12:01|62774.29
23:12:02|62773.42
23:12:03|62773.42
23:12:05|62773.42
23:12:05|62773.42
23:12:06|62773.42
23:12:07|62765.04
23:12:08|62765.04
23:12:09|62766.18
23:12:11|62773.06
23:12:13|62773.06
23:12:14|62773.42
23:12:16|62773.41
23:12:17|62773.42
23:12:18|62773.44
23:12:20|62773.43
23:12:21|62773.45
23:12:22|62774.28
23:12:23|62774.29
23:12:24|62774.29
23:12:25|62774.29
23:12:27|62774.29
23:12:27|62774.29
23:12:28|62763.58
23:12:29|62766.79
23:12:31|62766.8
23:12:31|62766.79
23:12:33|62766.79
23:12:34|62773.05
23:12:34|62773.05
23:12:35|62774.26
23:12:37|62777.75
23:12:38|62777.75
23:12:40|62778.75
23:12:41|62778.75
23:12:42|62778.75
23:12:42|62774.1
23:12:44|62774.1
23:12:45|62774.1
23:12:45|62770.31
23:12:47|62775.09
23:12:48|62775.39
23:12:48|62774.3
23:12:49|62764.01
23:12:50|62766.98
23:12:52|62760.36
23:12:53|62760.36
23:12:54|62760.35
23:12:55|62760.36
23:12:56|62760.36
23:12:57|62751.01
23:12:59|62745.15
23:13:00|62760.37
23:13:01|62786.36
23:13:02|62786.47
23:13:03|62786.47
23:13:04|62786.46
23:13:05|62766.81
23:13:06|62760.36
23:13:06|62766.8
23:13:08|62774.99
23:13:09|62774.99
23:13:10|62769.32
23:13:11|62758.1
23:13:12|62748.99
23:13:14|62750.21
23:13:15|62747.98
23:13:16|62746.99
23:13:17|62746.99
23:13:18|62750.15
23:13:19|62750.16
23:13:20|62752.82
23:13:21|62752.83
23:13:22|62752.83
23:13:23|62750.15
23:13:24|62750.15
23:13:25|62750.15
23:13:26|62745.35
23:13:27|62744.31
23:13:28|62744.31
23:13:29|62748.48
23:13:30|62748.47
23:13:31|62748.47
23:13:32|62747.26
23:13:33|62747.26
23:13:34|62748.26
23:13:35|62748.25
23:13:36|62748.25
23:13:37|62748.25
23:13:38|62748.25
23:13:39|62744.41
23:13:40|62744.42
23:13:41|62744.42
23:13:42|62756.05
23:13:43|62758.65
23:13:44|62758.64
23:13:45|62758.62
23:13:46|62754.78
23:13:47|62754.79
23:13:48|62754.79
23:13:49|62754.8
23:13:50|62756.64
23:13:51|62754.79
23:13:52|62754.8
23:13:53|62754.8
23:13:54|62754.8
23:13:55|62754.77
23:13:56|62754.78
23:13:57|62754.77
23:13:58|62754.78
23:13:59|62754.77
23:14:00|62754.78
23:14:01|62754.78
23:14:02|62754.78
23:14:03|62754.78
23:14:04|62754.77
23:14:05|62754.78
23:14:06|62754.78
23:14:07|62754.77
23:14:08|62754.77
23:14:09|62754.78
23:14:10|62757.66
23:14:12|62766.8
23:14:14|62772.97
23:14:15|62769.84
23:14:16|62772.96
23:14:17|62772.97
23:14:18|62772.98
23:14:19|62774.28
23:14:20|62774.28
23:14:21|62774.28
23:14:22|62774.29
23:14:23|62774.29
23:14:24|62780.66
23:14:25|62782.44
23:14:26|62782.43
23:14:27|62782.43
23:14:28|62775.2
23:14:29|62763.72
23:14:30|62763.72
23:14:31|62758.44
23:14:32|62758.44
23:14:34|62758.46
23:14:35|62765.26
23:14:36|62765.26
23:14:37|62765.26
23:14:38|62765.26
23:14:39|62765.26
23:14:40|62770.35
23:14:41|62770.36
23:14:42|62770.35
23:14:43|62770.36
23:14:44|62770.36
23:14:45|62770.36
23:14:46|62770.35
23:14:47|62774.95
23:14:48|62776.15
23:14:49|62776.14
23:14:50|62776.14
23:14:51|62776.15
23:14:52|62776.14
23:14:53|62762.82
23:14:54|62762.73
23:14:55|62762.73
23:14:56|62762.73
23:14:57|62762.72
23:14:58|62762.72
23:15:00|62762.72
23:15:00|62762.72
23:15:02|62762.72
23:15:02|62762.72
23:15:04|62762.72
23:15:05|62768.16
23:15:06|62768.15
23:15:07|62768.15
23:15:08|62768.15
23:15:08|62762.71
23:15:10|62754.78
23:15:11|62754.77
23:15:13|62754.78
23:15:14|62754.77
23:15:16|62754.78
23:15:16|62756.77
23:15:17|62764.75
23:15:18|62764.75
23:15:19|62764.75
23:15:20|62764.75
23:15:21|62764.75
23:15:22|62764.76
23:15:23|62764.75
23:15:24|62764.76
23:15:25|62764.75
23:15:26|62764.76
23:15:27|62764.76
23:15:28|62768.17
23:15:29|62768.16
23:15:30|62768.16
23:15:31|62771.98
23:15:32|62771.97
23:15:33|62771.97
23:15:34|62771.97
23:15:35|62767.08
23:15:36|62768.84
23:15:37|62764.76
23:15:38|62764.75
23:15:39|62764.75
23:15:40|62764.76
23:15:41|62760.01
23:15:42|62760.
23:15:43|62760.96
23:15:44|62763.21
23:15:45|62760.01
23:15:46|62760.01
23:15:47|62760.
23:15:48|62760.01
23:15:49|62763.2
23:15:50|62763.21
23:15:51|62763.95
23:15:52|62763.95
23:15:53|62764.74
23:15:54|62769.58
23:15:55|62769.57
23:15:57|62758.95
23:15:57|62758.94
23:15:58|62758.94
23:15:59|62758.94
23:16:00|62758.95
23:16:01|62758.94
23:16:03|62763.95
23:16:04|62763.94
23:16:05|62769.25
23:16:06|62766.63
23:16:07|62766.63
23:16:08|62762.84
23:16:09|62762.83
23:16:10|62760.77
23:16:11|62762.83
23:16:13|62762.84
23:16:15|62758.95
23:16:16|62766.61
23:16:16|62766.61
23:16:18|62766.62
23:16:18|62766.61
23:16:20|62778.74
23:16:21|62778.74
23:16:22|62778.74
23:16:23|62778.73
23:16:24|62778.74
23:16:25|62779.98
23:16:26|62779.99
23:16:27|62779.99
23:16:28|62779.99
23:16:29|62779.98
23:16:30|62779.99
23:16:31|62779.98
23:16:32|62779.98
23:16:33|62779.98
23:16:34|62779.98
23:16:35|62779.98
23:16:36|62779.98
23:16:37|62779.99
23:16:38|62779.98
23:16:39|62779.99
23:16:40|62779.99
23:16:41|62779.98
23:16:42|62779.99
23:16:43|62779.99
23:16:44|62779.98
23:16:45|62779.99
23:16:46|62779.98
23:16:48|62779.98
23:16:48|62779.98
23:16:49|62779.98
23:16:50|62779.99
23:16:51|62779.98
23:16:52|62778.1
23:16:53|62777.64
23:16:54|62777.64
23:16:55|62777.64
23:16:56|62777.64
23:16:57|62777.64
23:16:58|62778.99
23:16:59|62778.99
23:17:00|62778.99
23:17:02|62778.99
23:17:02|62778.99
23:17:03|62779.
23:17:05|62778.99
23:17:06|62779.
23:17:07|62778.99
23:17:08|62779.
23:17:09|62778.99
23:17:10|62778.99
23:17:11|62782.01
23:17:13|62788.09
23:17:14|62793.49
23:17:15|62793.49
23:17:16|62793.49
23:17:17|62782.01
23:17:18|62782.01
23:17:20|62779.04
23:17:20|62780.04
23:17:22|62780.04
23:17:23|62784.
23:17:24|62784.
23:17:25|62783.42
23:17:26|62780.05
23:17:27|62779.05
23:17:29|62779.06
23:17:29|62779.89
23:17:30|62779.88
23:17:31|62784.31
23:17:32|62786.27
23:17:33|62786.28
23:17:34|62786.27
23:17:35|62786.27
23:17:36|62786.28
23:17:38|62786.27
23:17:38|62782.01
23:17:39|62784.95
23:17:40|62783.97
23:17:41|62782.01
23:17:42|62780.11
23:17:43|62784.93
23:17:44|62784.93
23:17:45|62780.11
23:17:46|62781.44
23:17:47|62781.43
23:17:48|62781.44
23:17:49|62784.93
23:17:50|62784.93
23:17:51|62785.9
23:17:52|62785.9
23:17:54|62785.9
23:17:54|62785.89
23:17:55|62785.9
23:17:57|62785.89
23:17:57|62785.9
23:17:58|62785.89
23:17:59|62785.89
23:18:00|62780.58
23:18:01|62780.58
23:18:02|62780.59
23:18:03|62785.
23:18:04|62785.01
23:18:05|62785.
23:18:06|62785.
23:18:07|62785.05
23:18:08|62785.05
23:18:09|62785.88
23:18:10|62781.17
23:18:12|62781.18
23:18:13|62781.18
23:18:15|62781.18
23:18:16|62781.17
23:18:16|62781.18
23:18:18|62781.18
23:18:19|62785.04
23:18:20|62782.25
23:18:21|62782.26
23:18:22|62782.25
23:18:24|62782.25
23:18:25|62786.91
23:18:26|62786.87
23:18:26|62782.25
23:18:27|62782.26
23:18:29|62782.25
23:18:30|62782.25
23:18:31|62782.25
23:18:32|62783.3
23:18:32|62799.99
23:18:33|62799.99
23:18:34|62817.12
23:18:35|62818.55
23:18:37|62815.87
23:18:37|62814.82
23:18:39|62813.
23:18:40|62806.87
23:18:41|62806.86
23:18:42|62810.
23:18:43|62810.
23:18:43|62810.01
23:18:45|62810.
23:18:46|62810.
23:18:47|62810.
23:18:48|62810.
23:18:49|62810.01
23:18:50|62810.01
23:18:51|62810.
23:18:52|62810.01
23:18:53|62810.
23:18:54|62806.88
23:18:55|62803.01
23:18:56|62800.
23:18:57|62795.42
23:18:58|62800.
23:18:59|62811.09
23:19:00|62813.53
23:19:01|62812.29
23:19:02|62812.29
23:19:03|62813.53
23:19:04|62813.53
23:19:05|62813.53
23:19:06|62813.54
23:19:07|62817.86
23:19:08|62825.17
23:19:09|62825.18
23:19:10|62825.17
23:19:11|62827.99
23:19:13|62817.25
23:19:14|62822.88
23:19:16|62822.9
23:19:18|62822.89
23:19:19|62821.6
23:19:19|62820.87
23:19:20|62820.87
23:19:21|62822.9
23:19:22|62822.9
23:19:24|62822.89
23:19:25|62822.89
23:19:26|62822.9
23:19:27|62822.89
23:19:28|62822.9
23:19:29|62826.79
23:19:31|62824.76
23:19:32|62822.89
23:19:33|62822.9
23:19:34|62828.8
23:19:35|62826.78
23:19:36|62824.33
23:19:37|62824.32
23:19:38|62823.2
23:19:39|62823.2
23:19:40|62823.2
23:19:41|62823.2
23:19:42|62820.87
23:19:43|62820.88
23:19:43|62820.88
23:19:45|62820.88
23:19:46|62836.95
23:19:47|62834.76
23:19:47|62837.12
23:19:49|62834.65
23:19:50|62831.11
23:19:51|62831.11
23:19:51|62831.1
23:19:53|62824.93
23:19:54|62824.93
23:19:54|62824.94
23:19:55|62824.94
23:19:57|62824.93
23:19:58|62824.94
23:19:58|62836.69
23:20:00|62839.44
23:20:01|62839.44
23:20:02|62838.29
23:20:03|62838.33
23:20:04|62841.01
23:20:05|62842.99
23:20:07|62838.33
23:20:08|62838.34
23:20:08|62838.33
23:20:09|62838.33
23:20:10|62838.34
23:20:13|62843.
23:20:14|62849.34
23:20:15|62845.61
23:20:16|62849.34
23:20:18|62846.
23:20:18|62845.62
23:20:19|62845.61
23:20:20|62846.61
23:20:21|62846.61
23:20:22|62845.62
23:20:23|62845.61
23:20:24|62845.61
23:20:26|62845.61
23:20:26|62845.62
23:20:27|62848.99
23:20:28|62846.58
23:20:29|62848.99
23:20:31|62849.
23:20:32|62848.99
23:20:32|62848.99
23:20:33|62849.
23:20:34|62849.
23:20:35|62848.99
23:20:36|62848.98
23:20:38|62846.28
23:20:39|62846.29
23:20:40|62846.28
23:20:41|62848.99
23:20:42|62849.
23:20:43|62848.99
23:20:44|62849.33
23:20:45|62849.33
23:20:46|62849.34
23:20:47|62849.33
23:20:48|62849.34
23:20:49|62849.34
23:20:50|62849.35
23:20:51|62858.85
23:20:52|62855.
23:20:53|62862.53
23:20:54|62869.59
23:20:55|62867.58
23:20:56|62869.59
23:20:57|62869.6
23:20:58|62863.3
23:20:59|62863.3
23:21:00|62873.89
23:21:01|62868.89
23:21:02|62870.1
23:21:03|62875.89
23:21:04|62875.9
23:21:05|62875.37
23:21:06|62874.89
23:21:07|62876.93
23:21:08|62876.93
23:21:09|62876.93
23:21:10|62876.93
23:21:11|62875.89
23:21:13|62879.8
23:21:14|62879.81
23:21:15|62884.88
23:21:16|62883.04
23:21:17|62879.84
23:21:18|62883.18
23:21:20|62881.07
23:21:21|62895.59
23:21:22|62895.61
23:21:23|62895.62
23:21:24|62896.52
23:21:25|62894.62
23:21:26|62894.6
23:21:27|62897.74
23:21:28|62895.64
23:21:30|62899.99
23:21:30|62896.75
23:21:31|62899.98
23:21:32|62896.76
23:21:33|62896.76
23:21:34|62899.93
23:21:35|62899.93
23:21:37|62897.15
23:21:38|62897.15
23:21:39|62897.16
23:21:40|62897.16
23:21:41|62897.15
23:21:42|62897.16
23:21:43|62895.63
23:21:44|62895.63
23:21:45|62895.63
23:21:46|62897.17
23:21:47|62897.17
23:21:48|62897.17
23:21:49|62898.9
23:21:50|62898.91
23:21:51|62898.91
23:21:52|62898.9
23:21:53|62898.9
23:21:54|62899.99
23:21:55|62900.
23:21:56|62899.99
23:21:57|62900.
23:21:58|62899.99
23:21:59|62899.99
23:22:00|62900.
23:22:01|62899.99
23:22:03|62899.24
23:22:04|62899.99
23:22:04|62900.
23:22:05|62899.24
23:22:07|62898.96
23:22:07|62897.17
23:22:09|62897.18
23:22:09|62897.17
23:22:11|62897.17
23:22:13|62895.63
23:22:14|62895.64
23:22:15|62895.63
23:22:17|62895.63
23:22:17|62898.51
23:22:18|62901.45
23:22:20|62901.45
23:22:22|62904.98
23:22:22|62904.99
23:22:24|62905.53
23:22:25|62905.53
23:22:26|62905.53
23:22:27|62905.54
23:22:29|62904.99
23:22:30|62904.99
23:22:31|62904.99
23:22:32|62905.
23:22:33|62906.19
23:22:34|62905.05
23:22:35|62907.54
23:22:36|62907.54
23:22:37|62912.98
23:22:37|62907.99
23:22:39|62904.47
23:22:40|62904.47
23:22:41|62900.7
23:22:41|62900.7
23:22:43|62907.95
23:22:44|62907.95
23:22:44|62905.
23:22:46|62904.99
23:22:47|62904.99
23:22:49|62906.99
23:22:49|62904.99
23:22:50|62905.
23:22:51|62904.99
23:22:52|62904.99
23:22:53|62905.
23:22:54|62905.
23:22:55|62904.99
23:22:56|62901.01
23:22:57|62901.
23:22:58|62901.01
23:22:59|62901.
23:23:00|62901.68
23:23:01|62901.68
23:23:02|62901.01
23:23:03|62900.71
23:23:04|62897.48
23:23:05|62897.48
23:23:06|62897.47
23:23:07|62897.47
23:23:08|62897.48
23:23:10|62897.47
23:23:11|62897.48
23:23:13|62880.01
23:23:14|62869.39
23:23:15|62872.11
23:23:16|62872.11
23:23:17|62872.11
23:23:19|62872.1
23:23:20|62872.11
23:23:21|62872.1
23:23:22|62869.4
23:23:22|62871.18
23:23:23|62871.18
23:23:25|62871.17
23:23:26|62871.18
23:23:27|62884.07
23:23:28|62884.11
23:23:29|62890.76
23:23:30|62888.
23:23:31|62888.01
23:23:32|62888.01
23:23:33|62888.
23:23:35|62893.63
23:23:35|62890.87
23:23:36|62887.31
23:23:37|62888.01
23:23:39|62893.42
23:23:39|62893.42
23:23:40|62893.41
23:23:41|62889.74
23:23:43|62889.01
23:23:43|62887.91
23:23:45|62887.9
23:23:46|62886.01
23:23:47|62886.
23:23:48|62886.01
23:23:49|62901.8
23:23:49|62917.15
23:23:51|62917.15
23:23:52|62917.16
23:23:53|62917.15
23:23:54|62913.54
23:23:55|62909.42
23:23:56|62909.42
23:23:57|62909.42
23:23:58|62909.42
23:23:58|62909.41
23:23:59|62909.41
23:24:01|62898.58
23:24:02|62896.05
23:24:03|62896.06
23:24:03|62901.27
23:24:04|62899.83
23:24:06|62899.82
23:24:06|62899.82
23:24:07|62899.82
23:24:09|62899.83
23:24:09|62899.82
23:24:10|62899.82
23:24:13|62899.82
23:24:14|62898.78
23:24:15|62898.77
23:24:17|62895.12
23:24:18|62895.11
23:24:19|62892.7
23:24:20|62892.69
23:24:21|62892.71
23:24:22|62892.71
23:24:23|62892.69
23:24:24|62893.21
23:24:25|62898.32
23:24:26|62898.32
23:24:27|62898.32
23:24:28|62898.32
23:24:29|62893.71
23:24:30|62895.91
23:24:31|62895.92
23:24:32|62893.01
23:24:33|62905.36
23:24:34|62898.88
23:24:35|62898.87
23:24:36|62901.69
23:24:37|62901.89
23:24:38|62903.04
23:24:39|62903.8
23:24:40|62903.79
23:24:41|62903.8
23:24:42|62906.06
23:24:43|62906.06
23:24:44|62906.07
23:24:45|62906.07
23:24:47|62906.06
23:24:47|62906.06
23:24:49|62903.8
23:24:50|62901.9
23:24:51|62901.89
23:24:52|62887.47
23:24:52|62881.38
23:24:54|62873.31
23:24:55|62894.4
23:24:56|62903.8
23:24:57|62903.8
23:24:58|62903.8
23:24:59|62910.29
23:25:00|62905.49
23:25:01|62905.49
23:25:02|62903.81
23:25:03|62903.81
23:25:04|62903.82
23:25:05|62903.81
23:25:06|62903.81
23:25:07|62903.81
23:25:08|62903.8
23:25:09|62903.8
23:25:10|62903.8
23:25:12|62898.65
23:25:14|62898.66
23:25:14|62898.66
23:25:16|62898.66
23:25:16|62898.65
23:25:18|62903.81
23:25:18|62914.99
23:25:20|62915.
23:25:20|62924.07
23:25:22|62924.99
23:25:22|62924.99
23:25:24|62925.
23:25:25|62925.
23:25:25|62925.
23:25:27|62924.99
23:25:27|62925.
23:25:28|62924.99
23:25:29|62925.
23:25:31|62925.
23:25:31|62924.99
23:25:32|62924.99
23:25:33|62924.99
23:25:34|62928.56
23:25:35|62928.57
23:25:36|62928.56
23:25:38|62933.24
23:25:38|62930.43
23:25:39|62930.43
23:25:41|62935.26
23:25:42|62938.53
23:25:42|62938.54
23:25:43|62938.54
23:25:44|62938.54
23:25:45|62938.53
23:25:46|62938.54
23:25:47|62946.29
23:25:49|62938.57
23:25:49|62942.11
23:25:51|62938.58
23:25:51|62938.58
23:25:52|62938.57
23:25:54|62938.57
23:25:55|62940.86
23:25:56|62940.86
23:25:57|62943.95
23:25:57|62940.81
23:25:58|62938.63
23:26:00|62939.71
23:26:01|62942.41
23:26:01|62942.4
23:26:03|62942.4
23:26:04|62942.4
23:26:05|62942.41
23:26:06|62943.81
23:26:07|62943.82
23:26:08|62943.82
23:26:09|62943.82
23:26:09|62943.81
23:26:10|62943.81
23:26:12|62943.85
23:26:14|62945.28
23:26:15|62945.29
23:26:16|62945.28
23:26:17|62945.29
23:26:18|62948.34
23:26:19|62945.29
23:26:20|62945.28
23:26:21|62940.87
23:26:22|62933.22
23:26:23|62935.
23:26:24|62935.
23:26:25|62938.72
23:26:26|62935.
23:26:27|62930.1
23:26:28|62930.09
23:26:30|62927.33
23:26:30|62924.51
23:26:31|62916.66
23:26:34|62916.95
23:26:34|62914.38
23:26:35|62915.49
23:26:36|62915.5
23:26:37|62915.5
23:26:38|62915.49
23:26:39|62915.49
23:26:40|62915.49
23:26:41|62910.
23:26:42|62909.99
23:26:43|62909.99
23:26:44|62921.77
23:26:45|62925.72
23:26:46|62940.
23:26:47|62940.
23:26:48|62947.83
23:26:49|62947.83
23:26:50|62942.18
23:26:51|62942.17
23:26:52|62942.18
23:26:53|62942.18
23:26:54|62942.18
23:26:55|62942.17
23:26:56|62942.18
23:26:57|62940.25
23:26:58|62940.25
23:26:59|62940.25
23:27:01|62940.25
23:27:01|62940.25
23:27:02|62940.25
23:27:03|62942.17
23:27:05|62942.18
23:27:06|62942.17
23:27:07|62942.18
23:27:08|62942.18
23:27:09|62942.17
23:27:10|62942.18
23:27:11|62940.26
23:27:12|62940.25
23:27:14|62937.13
23:27:14|62937.13
23:27:15|62937.14
23:27:17|62937.13
23:27:18|62940.15
23:27:19|62940.16
23:27:20|62945.27
23:27:21|62945.28
23:27:22|62945.28
23:27:23|62947.26
23:27:24|62947.25
23:27:25|62947.25
23:27:26|62947.25
23:27:27|62947.25
23:27:28|62946.26
23:27:29|62942.15
23:27:30|62947.26
23:27:31|62947.64
23:27:32|62947.64
23:27:33|62947.65
23:27:34|62947.64
23:27:35|62947.65
23:27:36|62947.83
23:27:37|62947.83
23:27:38|62947.83
23:27:39|62947.83
23:27:40|62947.84
23:27:41|62947.83
23:27:42|62947.83
23:27:43|62947.84
23:27:44|62937.15
23:27:45|62937.14
23:27:46|62937.15
23:27:47|62937.15
23:27:48|62937.14
23:27:49|62937.14
23:27:50|62939.75
23:27:51|62937.18
23:27:52|62937.17
23:27:53|62937.18
23:27:54|62939.73
23:27:55|62939.74
23:27:56|62939.74
23:27:57|62939.73
23:27:58|62939.73
23:27:59|62939.75
23:28:00|62947.18
23:28:01|62943.21
23:28:02|62943.21
23:28:03|62943.22
23:28:04|62943.21
23:28:05|62943.21
23:28:06|62943.21
23:28:07|62939.76
23:28:08|62939.76
23:28:09|62939.76
23:28:10|62939.76
23:28:11|62943.22
23:28:12|62943.22
23:28:14|62944.64
23:28:16|62944.65
23:28:16|62944.65
23:28:17|62944.66
23:28:18|62940.89
23:28:19|62939.74
23:28:20|62939.75
23:28:22|62935.25
23:28:22|62935.25
23:28:23|62935.27
23:28:24|62935.28
23:28:25|62935.32
23:28:26|62936.58
23:28:27|62938.46
23:28:28|62938.46
23:28:29|62941.85
23:28:31|62941.86
23:28:31|62941.85
23:28:32|62941.86
23:28:33|62941.85
23:28:34|62938.47
23:28:35|62939.77
23:28:36|62939.77
23:28:37|62940.99
23:28:39|62940.99
23:28:40|62924.18
23:28:40|62927.42
23:28:41|62921.8
23:28:42|62918.28
23:28:43|62918.29
23:28:44|62920.7
23:28:45|62918.31
23:28:46|62918.31
23:28:47|62923.18
23:28:48|62923.18
23:28:50|62923.2
23:28:50|62923.2
23:28:51|62924.84
23:28:52|62923.19
23:28:53|62936.78
23:28:54|62936.98
23:28:56|62936.98
23:28:56|62936.97
23:28:58|62936.98
23:28:59|62932.47
23:28:59|62932.65
23:29:01|62928.3
23:29:02|62927.33
23:29:03|62927.33
23:29:03|62930.03
23:29:04|62930.04
23:29:06|62934.07
23:29:06|62935.53
23:29:07|62935.53
23:29:08|62932.65
23:29:09|62934.99
23:29:10|62934.99
23:29:11|62934.99
23:29:12|62933.3
23:29:14|62927.82
23:29:15|62927.81
23:29:17|62927.82
23:29:18|62927.81
23:29:19|62925.73
23:29:20|62927.82
23:29:21|62927.82
23:29:21|62927.81
23:29:23|62927.81
23:29:24|62927.82
23:29:25|62927.82
23:29:26|62927.82
23:29:27|62927.82
23:29:28|62940.98
23:29:29|62940.98
23:29:30|62940.99
23:29:31|62940.99
23:29:32|62939.4
23:29:33|62939.4
23:29:34|62939.4
23:29:35|62943.45
23:29:36|62939.95
23:29:37|62942.2
23:29:38|62942.2
23:29:39|62942.21
23:29:40|62934.7
23:29:41|62936.48
23:29:43|62936.78
23:29:44|62934.73
23:29:44|62937.25
23:29:47|62950.
23:29:47|62950.
23:29:48|62956.87
23:29:49|62956.87
23:29:50|62956.88
23:29:51|62956.87
23:29:52|62963.83
23:29:53|62966.67
23:29:54|62963.14
23:29:55|62963.13
23:29:56|62963.14
23:29:57|62963.13
23:29:58|62963.13
23:29:59|62956.9
23:30:00|62956.91
23:30:01|62962.
23:30:02|62962.
23:30:03|62954.58
23:30:04|62957.32
23:30:05|62954.17
23:30:06|62954.17
23:30:07|62954.15
23:30:08|62952.48
23:30:09|62952.47
23:30:10|62952.47
23:30:11|62952.47
23:30:13|62952.47
23:30:14|62961.52
23:30:15|62969.3
23:30:16|62969.3
23:30:17|62969.31
23:30:19|62969.3
23:30:20|62964.77
23:30:21|62969.32
23:30:22|62969.33
23:30:22|62970.62
23:30:24|62970.62
23:30:25|62970.62
23:30:26|62970.62
23:30:27|62975.7
23:30:29|62976.21
23:30:29|62976.22
23:30:30|62980.47
23:30:31|62980.29
23:30:32|62975.69
23:30:34|62975.69
23:30:34|62975.69
23:30:35|62976.28
23:30:36|62976.27
23:30:37|62975.69
23:30:39|62975.69
23:30:40|62975.69
23:30:41|62975.69
23:30:41|62970.98
23:30:43|62975.43
23:30:44|62980.47
23:30:44|62981.19
23:30:46|62981.19
23:30:46|62981.19
23:30:48|62983.02
23:30:48|62985.12
23:30:49|62985.12
23:30:51|62985.11
23:30:51|62985.88
23:30:52|62981.95
23:30:54|62981.94
23:30:54|62987.81
23:30:55|62981.25
23:30:56|62981.26
23:30:57|62981.25
23:30:58|62981.25
23:30:59|62981.94
23:31:00|62982.27
23:31:01|62983.5
23:31:02|62983.5
23:31:03|62983.5
23:31:04|62983.5
23:31:06|62983.49
23:31:06|62983.49
23:31:08|62983.49
23:31:08|62983.5
23:31:10|62987.3
23:31:10|62985.79
23:31:11|62985.5
23:31:13|62985.51
23:31:14|62985.5
23:31:15|62985.5
23:31:17|62985.5
23:31:19|62997.39
23:31:19|62997.94
23:31:21|62999.67
23:31:21|62999.68
23:31:23|63000.
23:31:23|62999.99
23:31:25|63009.
23:31:25|63004.05
23:31:27|63003.
23:31:28|63004.05
23:31:28|63004.05
23:31:30|63005.01
23:31:31|63004.06
23:31:32|63004.05
23:31:33|63004.05
23:31:34|63004.06
23:31:35|63004.06
23:31:36|63004.05
23:31:37|63004.06
23:31:37|63006.06
23:31:39|63006.07
23:31:39|63006.06
23:31:41|63006.07
23:31:42|63006.06
23:31:43|63004.07
23:31:44|63006.06
23:31:45|63004.07
23:31:46|63004.07
23:31:47|63004.06
23:31:48|63005.06
23:31:49|63007.32
23:31:50|63008.99
23:31:51|63008.99
23:31:52|63009.
23:31:53|63010.49
23:31:54|63010.5
23:31:55|63010.5
23:31:56|63010.5
23:31:57|63010.49
23:31:58|63010.5
23:31:59|63010.49
23:32:00|63010.5
23:32:01|63010.49
23:32:02|63010.5
23:32:03|63010.49
23:32:04|63010.49
23:32:05|63030.
23:32:06|63025.01
23:32:07|63029.56
23:32:08|63028.03
23:32:09|63019.13
23:32:10|63020.13
23:32:11|63020.15
23:32:12|63023.28
23:32:13|63023.28
23:32:15|63024.28
23:32:16|63024.28
23:32:17|63024.29
23:32:18|63024.29
23:32:19|63024.28
23:32:20|63024.28
23:32:20|63024.29
23:32:22|63024.29
23:32:23|63020.16
23:32:24|63024.71
23:32:25|63024.72
23:32:26|63024.71
23:32:27|63024.3
23:32:28|63024.3
23:32:29|63024.3
23:32:31|63024.29
23:32:31|63024.29
23:32:33|63024.29
23:32:34|63020.
23:32:35|63010.01
23:32:36|63010.01
23:32:36|63013.6
23:32:37|63013.59
23:32:39|63009.02
23:32:40|63009.02
23:32:40|63009.01
23:32:42|63009.02
23:32:43|63009.01
23:32:44|63004.05
23:32:45|62993.94
23:32:45|62992.56
23:32:47|62991.08
23:32:48|62996.11
23:32:48|62991.21
23:32:50|62991.07
23:32:50|62985.5
23:32:52|62983.5
23:32:53|62975.7
23:32:54|62975.65
23:32:54|62975.64
23:32:55|62972.01
23:32:57|62972.98
23:32:57|62972.99
23:32:58|62972.99
23:32:59|62987.37
23:33:00|62994.8
23:33:01|62988.63
23:33:02|62988.63
23:33:03|62988.64
23:33:04|62988.67
23:33:06|62981.7
23:33:07|62981.7
23:33:08|62977.49
23:33:09|62972.74
23:33:10|62972.74
23:33:11|62972.03
23:33:12|62969.68
23:33:13|62969.69
23:33:14|62971.65
23:33:15|62971.66
23:33:17|62971.65
23:33:18|62962.31
23:33:18|62952.72
23:33:20|62960.47
23:33:21|62958.81
23:33:21|62952.48
23:33:23|62952.49
23:33:23|62951.9
23:33:25|62949.05
23:33:26|62937.21
23:33:27|62933.51
23:33:28|62933.51
23:33:29|62940.98
23:33:30|62948.97
23:33:31|62942.18
23:33:32|62942.17
23:33:33|62942.18
23:33:34|62942.18
23:33:35|62942.17
23:33:36|62927.83
23:33:37|62931.11
23:33:38|62942.16
23:33:39|62943.44
23:33:40|62952.12
23:33:41|62952.47
23:33:42|62952.47
23:33:43|62952.47
23:33:44|62950.01
23:33:45|62943.72
23:33:46|62947.58
23:33:47|62941.48
23:33:48|62938.18
23:33:49|62942.1
23:33:50|62940.
23:33:51|62941.47
23:33:52|62941.51
23:33:53|62941.52
23:33:54|62943.5
23:33:55|62935.46
23:33:56|62939.77
23:33:57|62943.27
23:33:58|62943.28
23:33:59|62943.27
23:34:00|62939.12
23:34:01|62939.12
23:34:02|62939.12
23:34:03|62939.11
23:34:04|62946.16
23:34:05|62946.16
23:34:06|62946.17
23:34:07|62946.17
23:34:08|62946.17
23:34:09|62944.32
23:34:10|62937.91
23:34:11|62937.94
23:34:12|62943.11
23:34:13|62943.11
23:34:14|62930.18
23:34:15|62930.18
23:34:17|62927.84
23:34:17|62925.53
23:34:20|62909.28
23:34:21|62914.85
23:34:21|62914.88
23:34:23|62904.99
23:34:24|62905.
23:34:25|62910.9
23:34:26|62918.16
23:34:27|62918.17
23:34:28|62918.17
23:34:29|62934.06
23:34:30|62908.43
23:34:31|62908.44
23:34:32|62906.69
23:34:33|62908.41
23:34:34|62908.42
23:34:35|62908.41
23:34:36|62908.42
23:34:37|62908.42
23:34:38|62908.41
23:34:39|62902.14
23:34:40|62903.4
23:34:41|62903.41
23:34:42|62908.42
23:34:43|62913.45
23:34:44|62924.2
23:34:45|62918.
23:34:46|62922.48
23:34:47|62922.49
23:34:48|62917.29
23:34:49|62923.7
23:34:50|62923.71
23:34:51|62923.7
23:34:52|62922.31
23:34:53|62923.47
23:34:54|62927.19
23:34:55|62924.81
23:34:56|62924.81
23:34:57|62910.01
23:34:58|62902.46
23:34:59|62908.42
23:35:00|62908.42
23:35:01|62908.42
23:35:02|62908.41
23:35:03|62909.41
23:35:04|62909.79
23:35:06|62905.17
23:35:07|62914.61
23:35:08|62914.63
23:35:09|62914.63
23:35:10|62917.84
23:35:11|62917.78
23:35:12|62916.25
23:35:14|62901.87
23:35:15|62904.38
23:35:17|62900.99
23:35:18|62875.31
23:35:19|62880.
23:35:21|62880.36
23:35:22|62880.36
23:35:23|62880.35
23:35:24|62880.35
23:35:25|62875.31
23:35:27|62875.3
23:35:27|62875.31
23:35:28|62875.31
23:35:29|62883.99
23:35:30|62883.99
23:35:31|62883.99
23:35:32|62883.99
23:35:33|62884.
23:35:34|62884.
23:35:35|62876.12
23:35:36|62876.13
23:35:37|62876.13
23:35:38|62877.16
23:35:39|62877.18
23:35:40|62877.17
23:35:41|62877.17
23:35:42|62883.97
23:35:43|62883.96
23:35:44|62888.13
23:35:45|62882.97
23:35:47|62876.11
23:35:47|62875.31
23:35:48|62875.3
23:35:49|62875.3
23:35:50|62875.3
23:35:51|62880.34
23:35:52|62888.13
23:35:53|62888.12
23:35:54|62888.12
23:35:55|62888.12
23:35:56|62888.13
23:35:57|62888.12
23:35:58|62888.12
23:35:59|62883.32
23:36:00|62883.33
23:36:01|62883.32
23:36:03|62883.32
23:36:04|62883.32
23:36:05|62883.32
23:36:06|62883.32
23:36:08|62883.32
23:36:08|62880.22
23:36:09|62883.32
23:36:10|62883.98
23:36:11|62886.23
23:36:12|62886.23
23:36:13|62886.23
23:36:15|62886.24
23:36:17|62889.15
23:36:18|62886.24
23:36:19|62886.24
23:36:20|62889.12
23:36:20|62892.29
23:36:22|62886.24
23:36:23|62886.24
23:36:24|62884.03
23:36:25|62884.03
23:36:26|62884.02
23:36:26|62886.2
23:36:27|62886.21
23:36:28|62888.65
23:36:30|62888.66
23:36:31|62884.01
23:36:32|62884.01
23:36:34|62886.19
23:36:34|62887.3
23:36:35|62887.3
23:36:36|62887.3
23:36:37|62884.02
23:36:38|62884.02
23:36:39|62880.32
23:36:40|62880.32
23:36:41|62883.41
23:36:42|62883.42
23:36:43|62883.42
23:36:44|62883.42
23:36:45|62883.99
23:36:47|62883.99
23:36:48|62897.99
23:36:49|62897.99
23:36:50|62897.99
23:36:51|62891.28
23:36:52|62890.31
23:36:53|62890.32
23:36:54|62890.31
23:36:55|62883.43
23:36:56|62877.97
23:36:57|62877.98
23:36:58|62877.98
23:36:59|62890.31
23:37:00|62890.31
23:37:01|62890.32
23:37:02|62890.32
23:37:03|62890.32
23:37:04|62890.32
23:37:04|62885.66
23:37:06|62884.38
23:37:07|62884.37
23:37:08|62884.37
23:37:09|62884.37
23:37:09|62884.37
23:37:11|62884.37
23:37:11|62881.25
23:37:13|62881.24
23:37:14|62881.25
23:37:16|62885.73
23:37:17|62885.74
23:37:19|62885.74
23:37:20|62886.06
23:37:20|62886.05
23:37:22|62886.05
23:37:23|62886.06
23:37:24|62886.06
23:37:25|62886.06
23:37:25|62885.74
23:37:27|62885.75
23:37:28|62885.74
23:37:29|62881.74
23:37:30|62879.98
23:37:32|62882.28
23:37:32|62883.28
23:37:33|62885.75
23:37:34|62885.75
23:37:35|62885.74
23:37:36|62885.75
23:37:37|62886.06
23:37:39|62886.06
23:37:40|62886.06
23:37:41|62886.05
23:37:43|62886.05
23:37:43|62900.
23:37:44|62900.
23:37:45|62900.
23:37:46|62899.99
23:37:47|62899.99
23:37:48|62900.
23:37:49|62899.99
23:37:50|62884.51
23:37:51|62882.17
23:37:52|62884.51
23:37:53|62884.5
23:37:54|62884.5
23:37:55|62884.51
23:37:56|62884.5
23:37:57|62884.49
23:37:58|62884.49
23:37:59|62884.49
23:38:00|62889.26
23:38:01|62890.79
23:38:02|62896.3
23:38:03|62891.96
23:38:04|62894.81
23:38:05|62894.81
23:38:07|62890.8
23:38:07|62890.79
23:38:08|62890.79
23:38:09|62890.83
23:38:10|62890.83
23:38:11|62890.83
23:38:12|62890.83
23:38:13|62890.83
23:38:14|62890.83
23:38:16|62891.83
23:38:17|62884.53
23:38:19|62890.42
23:38:20|62884.53
23:38:21|62884.53
23:38:22|62884.53
23:38:23|62884.52
23:38:23|62884.53
23:38:24|62890.82
23:38:26|62890.82
23:38:27|62890.83
23:38:28|62890.82
23:38:29|62890.82
23:38:30|62890.83
23:38:31|62891.83
23:38:32|62891.83
23:38:32|62891.83
23:38:34|62891.84
23:38:35|62896.61
23:38:36|62896.61
23:38:37|62896.61
23:38:37|62897.56
23:38:39|62897.57
23:38:40|62897.57
23:38:40|62897.56
23:38:41|62893.99
23:38:43|62891.84
23:38:44|62891.84
23:38:44|62891.84
23:38:46|62891.84
23:38:47|62891.84
23:38:48|62891.84
23:38:49|62891.84
23:38:50|62891.83
23:38:51|62891.84
23:38:51|62891.83
23:38:52|62891.84
23:38:53|62891.83
23:38:55|62892.59
23:38:56|62903.81
23:38:57|62894.64
23:38:58|62894.64
23:38:58|62891.83
23:38:59|62891.83
23:39:00|62891.77
23:39:01|62891.77
23:39:02|62891.77
23:39:04|62891.77
23:39:05|62891.78
23:39:05|62897.21
23:39:06|62897.22
23:39:07|62893.31
23:39:09|62893.31
23:39:10|62893.3
23:39:10|62893.3
23:39:11|62893.3
23:39:13|62893.3
23:39:13|62893.3
23:39:14|62893.31
23:39:16|62893.31
23:39:18|62891.84
23:39:19|62888.44
23:39:20|62891.8
23:39:21|62891.79
23:39:22|62891.79
23:39:24|62892.8
23:39:24|62899.21
23:39:26|62899.21
23:39:27|62899.99
23:39:28|62899.99
23:39:29|62899.99
23:39:29|62899.
23:39:30|62894.34
23:39:32|62894.34
23:39:33|62894.34
23:39:35|62894.34
23:39:36|62895.71
23:39:37|62896.82
23:39:37|62896.81
23:39:39|62899.33
23:39:40|62893.15
23:39:41|62892.79
23:39:43|62879.01
23:39:44|62879.01
23:39:45|62872.05
23:39:45|62872.05
23:39:47|62878.11
23:39:48|62872.9
23:39:49|62874.15
23:39:50|62874.15
23:39:51|62874.14
23:39:52|62871.6
23:39:53|62871.61
23:39:54|62871.6
23:39:55|62870.01
23:39:56|62869.79
23:39:57|62869.79
23:39:58|62869.78
23:39:59|62869.78
23:40:00|62869.79
23:40:01|62869.78
23:40:02|62869.78
23:40:03|62869.78
23:40:04|62872.84
23:40:05|62872.84
23:40:06|62872.83
23:40:07|62872.84
23:40:08|62872.84
23:40:10|62872.83
23:40:10|62872.84
23:40:11|62872.83
23:40:13|62874.15
23:40:14|62876.09
23:40:15|62880.99
23:40:16|62880.99
23:40:18|62880.99
23:40:19|62880.99
23:40:20|62880.99
23:40:22|62881.
23:40:22|62880.99
23:40:24|62880.99
23:40:25|62880.99
23:40:26|62881.
23:40:27|62872.1
23:40:28|62876.1
23:40:29|62876.1
23:40:30|62877.1
23:40:32|62877.09
23:40:32|62883.7
23:40:33|62883.71
23:40:35|62883.71
23:40:36|62883.7
23:40:37|62881.49
23:40:38|62883.7
23:40:39|62883.7
23:40:40|62883.7
23:40:41|62876.21
23:40:42|62876.21
23:40:44|62877.35
23:40:45|62877.35
23:40:46|62897.8
23:40:47|62900.
23:40:48|62899.99
23:40:50|62900.02
23:40:51|62904.13
23:40:52|62904.13
23:40:53|62904.13
23:40:53|62904.14
23:40:55|62904.13
23:40:56|62904.14
23:40:57|62904.13
23:40:58|62904.14
23:40:59|62904.99
23:41:00|62904.99
23:41:01|62904.99
23:41:02|62904.99
23:41:03|62904.99
23:41:04|62907.62
23:41:05|62907.61
23:41:06|62899.01
23:41:07|62899.01
23:41:08|62894.45
23:41:09|62894.44
23:41:10|62891.81
23:41:11|62891.81
23:41:12|62895.33
23:41:13|62895.33
23:41:14|62895.33
23:41:15|62895.32
23:41:17|62901.3
23:41:18|62895.91
23:41:20|62895.92
23:41:21|62895.92
23:41:22|62895.91
23:41:23|62895.92
23:41:24|62895.33
23:41:25|62895.32
23:41:26|62890.
23:41:27|62875.22
23:41:28|62875.21
23:41:30|62878.28
23:41:31|62878.29
23:41:32|62878.28
23:41:32|62878.29
23:41:34|62878.29
23:41:34|62878.29
23:41:36|62878.28
23:41:37|62876.52
23:41:38|62874.82
23:41:39|62870.81
23:41:40|62870.8
23:41:41|62868.67
23:41:41|62868.67
23:41:43|62868.67
23:41:44|62868.68
23:41:45|62868.68
23:41:46|62870.76
23:41:47|62870.76
23:41:48|62873.79
23:41:49|62873.79
23:41:50|62873.79
23:41:51|62873.8
23:41:52|62873.8
23:41:52|62868.18
23:41:54|62867.91
23:41:55|62867.91
23:41:55|62867.91
23:41:57|62867.9
23:41:58|62867.87
23:41:58|62867.87
23:42:00|62867.4
23:42:00|62867.39
23:42:02|62867.39
23:42:03|62857.04
23:42:04|62852.21
23:42:05|62851.98
23:42:06|62841.48
23:42:07|62841.47
23:42:08|62841.47
23:42:10|62842.47
23:42:10|62842.48
23:42:11|62836.48
23:42:12|62833.24
23:42:13|62836.49
23:42:14|62840.5
23:42:16|62840.49
23:42:18|62839.49
23:42:19|62835.01
23:42:20|62835.02
23:42:21|62837.71
23:42:22|62851.19
23:42:23|62858.27
23:42:24|62858.27
23:42:25|62858.28
23:42:26|62858.28
23:42:27|62851.01
23:42:29|62847.2
23:42:31|62847.19
23:42:32|62847.19
23:42:32|62849.74
23:42:34|62849.74
23:42:35|62849.73
23:42:36|62849.73
23:42:37|62858.27
23:42:38|62847.4
23:42:38|62840.84
23:42:39|62845.31
23:42:40|62843.81
23:42:41|62843.81
23:42:43|62846.92
23:42:44|62846.93
23:42:45|62850.05
23:42:46|62851.15
23:42:47|62851.16
23:42:48|62851.16
23:42:49|62852.97
23:42:50|62851.15
23:42:51|62847.53
23:42:52|62851.15
23:42:52|62851.15
23:42:54|62851.15
23:42:55|62851.16
23:42:56|62851.16
23:42:57|62848.89
23:42:58|62845.1
23:42:59|62845.1
23:43:00|62845.11
23:43:01|62841.96
23:43:02|62842.75
23:43:03|62841.61
23:43:04|62841.61
23:43:05|62841.61
23:43:06|62841.62
23:43:07|62848.16
23:43:08|62848.16
23:43:09|62846.82
23:43:10|62846.81
23:43:11|62846.82
23:43:12|62846.81
23:43:13|62846.81
23:43:14|62845.33
23:43:15|62845.34
23:43:17|62845.34
23:43:18|62845.33
23:43:19|62842.64
23:43:20|62841.49
23:43:22|62845.33
23:43:22|62845.34
23:43:23|62848.9
23:43:24|62855.48
23:43:25|62866.98
23:43:27|62866.99
23:43:28|62866.98
23:43:29|62866.98
23:43:30|62866.97
23:43:31|62866.96
23:43:33|62866.97
23:43:34|62866.97
23:43:35|62866.97
23:43:36|62866.96
23:43:37|62866.97
23:43:38|62866.96
23:43:39|62866.96
23:43:40|62866.96
23:43:40|62866.97
23:43:42|62866.97
23:43:43|62866.96
23:43:44|62866.96
23:43:45|62866.97
23:43:46|62866.96
23:43:47|62866.97
23:43:48|62866.97
23:43:49|62866.96
23:43:50|62853.8
23:43:51|62853.81
23:43:52|62853.81
23:43:53|62853.8
23:43:54|62853.83
23:43:54|62853.85
23:43:56|62853.89
23:43:57|62858.11
23:43:58|62858.12
23:43:59|62858.11
23:44:00|62858.11
23:44:01|62858.12
23:44:02|62858.12
23:44:03|62858.12
23:44:05|62858.11
23:44:06|62858.11
23:44:07|62862.
23:44:08|62866.16
23:44:08|62866.17
23:44:10|62862.01
23:44:10|62862.01
23:44:11|62862.01
23:44:13|62862.01
23:44:13|62862.
23:44:15|62862.
23:44:15|62862.
23:44:16|62862.
23:44:18|62862.
23:44:20|62857.28
23:44:21|62857.29
23:44:23|62857.28
23:44:24|62857.29
23:44:24|62857.28
23:44:25|62857.28
23:44:26|62857.29
23:44:27|62857.27
23:44:28|62857.26
23:44:29|62857.27
23:44:30|62857.26
23:44:31|62857.27
23:44:32|62857.26
23:44:33|62857.26
23:44:34|62841.5
23:44:35|62854.14
23:44:36|62854.14
23:44:37|62854.13
23:44:38|62855.14
23:44:39|62857.25
23:44:40|62857.25
23:44:41|62857.25
23:44:42|62850.94
23:44:44|62850.94
23:44:45|62850.95
23:44:46|62854.37
23:44:47|62853.61
23:44:48|62853.6
23:44:49|62853.6
23:44:50|62853.61
23:44:51|62853.61
23:44:52|62853.6
23:44:53|62853.6
23:44:54|62853.6
23:44:55|62853.6
23:44:56|62853.6
23:44:57|62855.74
23:44:58|62853.6
23:45:00|62853.6
23:45:01|62853.6
23:45:01|62853.61
23:45:03|62853.61
23:45:03|62853.6
23:45:05|62853.6
23:45:05|62853.61
23:45:06|62847.36
23:45:07|62851.39
23:45:09|62851.39
23:45:10|62851.38
23:45:10|62852.39
23:45:13|62852.39
23:45:13|62857.27
23:45:15|62857.27
23:45:16|62857.26
23:45:17|62857.27
23:45:19|62850.02
23:45:20|62841.49
23:45:22|62833.44
23:45:23|62828.28
23:45:24|62825.71
23:45:26|62821.62
23:45:27|62821.27
23:45:28|62821.26
23:45:29|62821.61
23:45:30|62818.44
23:45:31|62818.44
23:45:32|62818.43
23:45:33|62816.33
23:45:34|62816.32
23:45:36|62818.44
23:45:37|62821.6
23:45:38|62821.6
23:45:40|62821.61
23:45:40|62821.6
23:45:42|62821.61
23:45:42|62821.6
23:45:44|62821.6
23:45:44|62821.61
23:45:45|62821.61
23:45:47|62821.61
23:45:47|62821.61
23:45:49|62821.6
23:45:50|62821.61
23:45:51|62821.61
23:45:52|62821.61
23:45:52|62821.6
23:45:53|62821.61
23:45:55|62837.48
23:45:56|62830.06
23:45:57|62826.98
23:45:57|62826.98
23:45:58|62826.98
23:45:59|62826.99
23:46:01|62829.33
23:46:01|62829.33
23:46:03|62829.33
23:46:04|62829.33
23:46:05|62831.17
23:46:06|62831.17
23:46:07|62834.63
23:46:08|62834.63
23:46:09|62834.62
23:46:10|62834.62
23:46:11|62834.63
23:46:12|62834.64
23:46:13|62834.65
23:46:14|62847.53
23:46:15|62842.71
23:46:16|62840.17
23:46:17|62840.17
23:46:19|62842.79
23:46:21|62843.02
23:46:21|62843.02
23:46:22|62844.25
23:46:23|62845.55
23:46:24|62845.56
23:46:26|62845.55
23:46:27|62845.55
23:46:29|62845.55
23:46:29|62845.56
23:46:31|62838.04
23:46:31|62831.42
23:46:33|62835.45
23:46:34|62835.44
23:46:35|62835.45
23:46:35|62835.45
23:46:37|62830.37
23:46:37|62830.91
23:46:39|62850.
23:46:40|62851.27
23:46:41|62851.28
23:46:42|62851.32
23:46:43|62851.31
23:46:44|62851.32
23:46:45|62851.31
23:46:46|62851.36
23:46:47|62851.36
23:46:48|62851.36
23:46:48|62851.36
23:46:49|62851.36
23:46:51|62858.34
23:46:52|62858.34
23:46:53|62853.67
23:46:54|62853.67
23:46:55|62853.66
23:46:55|62853.67
23:46:57|62853.66
23:46:58|62853.66
23:46:59|62853.67
23:46:59|62853.67
23:47:01|62853.66
23:47:01|62853.67
23:47:03|62853.69
23:47:04|62853.68
23:47:05|62853.68
23:47:05|62853.68
23:47:06|62853.99
23:47:08|62854.
23:47:09|62853.99
23:47:10|62853.67
23:47:11|62853.67
23:47:12|62851.33
23:47:13|62851.32
23:47:14|62851.33
23:47:15|62851.33
23:47:16|62853.65
23:47:18|62853.67
23:47:18|62862.
23:47:20|62874.04
23:47:21|62877.67
23:47:22|62885.75
23:47:24|62885.75
23:47:25|62887.62
23:47:26|62897.79
23:47:26|62897.79
23:47:27|62897.79
23:47:29|62908.46
23:47:30|62908.47
23:47:31|62908.46
23:47:32|62908.46
23:47:33|62908.47
23:47:34|62908.46
23:47:36|62908.46
23:47:37|62908.46
23:47:38|62908.47
23:47:39|62908.47
23:47:39|62913.89
23:47:40|62913.89
23:47:42|62913.89
23:47:43|62920.
23:47:44|62919.99
23:47:45|62919.99
23:47:46|62919.99
23:47:47|62919.99
23:47:48|62920.
23:47:49|62920.
23:47:50|62920.03
23:47:51|62920.04
23:47:51|62920.03
23:47:53|62920.03
23:47:54|62920.04
23:47:55|62920.04
23:47:56|62920.03
23:47:57|62920.03
23:47:58|62920.04
23:47:59|62920.04
23:48:00|62896.74
23:48:01|62896.75
23:48:02|62896.75
23:48:03|62896.75
23:48:04|62896.74
23:48:05|62896.74
23:48:06|62896.74
23:48:07|62896.75
23:48:08|62900.1
23:48:09|62919.12
23:48:10|62913.75
23:48:11|62913.76
23:48:12|62905.28
23:48:13|62899.
23:48:14|62898.99
23:48:15|62894.06
23:48:16|62897.46
23:48:17|62897.47
23:48:18|62897.47
23:48:20|62900.5
23:48:22|62902.1
23:48:23|62902.11
23:48:24|62902.37
23:48:24|62907.76
23:48:26|62906.58
23:48:27|62903.24
23:48:28|62903.24
23:48:29|62909.27
23:48:29|62909.3
23:48:31|62913.61
23:48:32|62913.61
23:48:32|62913.62
23:48:34|62913.61
23:48:36|62913.61
23:48:36|62913.61
23:48:37|62913.61
23:48:39|62913.61
23:48:40|62913.61
23:48:41|62913.61
23:48:42|62913.61
23:48:43|62913.61
23:48:44|62913.6
23:48:45|62913.6
23:48:46|62913.6
23:48:47|62913.6
23:48:48|62919.99
23:48:48|62920.02
23:48:50|62929.74
23:48:51|62929.74
23:48:52|62929.75
23:48:53|62929.76
23:48:54|62937.78
23:48:55|62939.62
23:48:56|62947.47
23:48:57|62947.47
23:48:58|62947.64
23:48:59|62949.99
23:48:59|62950.
23:49:00|62949.99
23:49:02|62949.99
23:49:03|62949.99
23:49:04|62950.
23:49:05|62949.98
23:49:06|62937.79
23:49:07|62937.79
23:49:08|62937.55
23:49:09|62937.69
23:49:11|62937.73
23:49:11|62937.86
23:49:12|62937.85
23:49:13|62937.85
23:49:14|62937.86
23:49:15|62938.89
23:49:16|62941.48
23:49:18|62949.31
23:49:20|62947.64
23:49:21|62938.55
23:49:23|62930.01
23:49:24|62903.98
23:49:24|62900.03
23:49:26|62900.01
23:49:28|62900.
23:49:29|62900.01
23:49:29|62900.
23:49:30|62900.04
23:49:32|62918.96
23:49:33|62923.26
23:49:34|62921.2
23:49:35|62923.26
23:49:36|62923.29
23:49:37|62933.19
23:49:38|62939.29
23:49:38|62936.25
23:49:40|62928.09
23:49:40|62924.94
23:49:42|62926.47
23:49:43|62926.73
23:49:44|62928.04
23:49:45|62928.1
23:49:46|62928.09
23:49:47|62928.09
23:49:48|62933.19
23:49:48|62937.34
23:49:50|62937.34
23:49:50|62937.34
23:49:51|62933.19
23:49:53|62928.1
23:49:53|62928.02
23:49:55|62928.03
23:49:56|62928.02
23:49:57|62928.02
23:49:58|62936.37
23:49:59|62931.27
23:50:00|62931.28
23:50:01|62928.05
23:50:02|62925.04
23:50:03|62925.04
23:50:04|62925.26
23:50:05|62925.26
23:50:06|62925.27
23:50:07|62925.26
23:50:08|62925.26
23:50:08|62925.27
23:50:10|62925.26
23:50:11|62925.27
23:50:12|62925.26
23:50:13|62925.26
23:50:13|62925.26
23:50:15|62925.26
23:50:16|62936.36
23:50:18|62943.92
23:50:18|62947.56
23:50:20|62955.08
23:50:22|62957.99
23:50:23|62957.99
23:50:24|62951.13
23:50:25|62953.3
23:50:26|62959.56
23:50:27|62956.45
23:50:28|62956.46
23:50:29|62957.44
23:50:30|62957.45
23:50:31|62959.99
23:50:32|62959.99
23:50:34|62959.98
23:50:35|62960.
23:50:36|62960.59
23:50:37|62965.29
23:50:38|62962.61
23:50:39|62959.98
23:50:40|62959.98
23:50:41|62959.98
23:50:42|62959.99
23:50:43|62959.98
23:50:45|62959.99
23:50:45|62959.99
23:50:46|62959.99
23:50:47|62959.99
23:50:48|62959.98
23:50:49|62959.98
23:50:50|62965.15
23:50:52|62965.15
23:50:52|62965.16
23:50:53|62965.15
23:50:54|62965.16
23:50:55|62965.15
23:50:56|62965.16
23:50:57|62965.15
23:50:58|62965.15
23:50:59|62965.16
23:51:00|62965.15
23:51:01|62965.15
23:51:02|62965.15
23:51:03|62965.16
23:51:04|62965.16
23:51:05|62965.15
23:51:06|62965.15
23:51:07|62965.15
23:51:08|62965.13
23:51:09|62960.01
23:51:10|62960.
23:51:11|62960.
23:51:12|62959.98
23:51:13|62965.15
23:51:14|62965.15
23:51:15|62965.15
23:51:16|62965.15
23:51:18|62965.15
23:51:19|62965.15
23:51:20|62965.15
23:51:22|62965.15
23:51:23|62965.16
23:51:24|62965.16
23:51:25|62965.15
23:51:27|62965.16
23:51:27|62965.15
23:51:29|62969.34
23:51:30|62965.17
23:51:32|62965.17
23:51:32|62965.16
23:51:33|62965.16
23:51:34|62965.16
23:51:35|62965.16
23:51:36|62965.16
23:51:37|62965.17
23:51:38|62965.17
23:51:39|62965.17
23:51:41|62965.16
23:51:41|62965.15
23:51:42|62965.16
23:51:43|62965.15
23:51:44|62965.16
23:51:45|62965.15
23:51:46|62965.15
23:51:47|62965.16
23:51:48|62965.15
23:51:49|62965.16
23:51:51|62965.16
23:51:52|62965.16
23:51:53|62965.16
23:51:54|62965.17
23:51:55|62965.17
23:51:56|62965.16
23:51:57|62965.16
23:51:58|62969.17
23:51:59|62969.18
23:52:00|62971.55
23:52:01|62971.55
23:52:03|62971.56
23:52:04|62971.55
23:52:04|62971.56
23:52:05|62971.57
23:52:07|62972.12
23:52:08|62986.72
23:52:09|62988.13
23:52:10|62995.81
23:52:10|62995.81
23:52:12|62995.81
23:52:13|62995.81
23:52:13|62992.65
23:52:15|62997.83
23:52:15|62997.83
23:52:16|63006.5
23:52:17|63009.99
23:52:19|63009.99
23:52:21|63014.07
23:52:22|63015.89
23:52:23|63018.5
23:52:25|63018.51
23:52:27|63018.5
23:52:27|63018.5
23:52:28|63024.99
23:52:29|63024.99
23:52:30|63024.99
23:52:31|63025.
23:52:32|63024.99
23:52:33|63024.99
23:52:34|63024.99
23:52:35|63024.99
23:52:36|63027.83
23:52:37|63019.81
23:52:38|63020.11
23:52:39|63020.11
23:52:40|63020.1
23:52:41|63024.98
23:52:42|63024.99
23:52:44|63023.98
23:52:44|63023.53
23:52:46|63023.53
23:52:46|63023.52
23:52:47|63023.52
23:52:48|63023.52
23:52:49|63023.52
23:52:51|63023.52
23:52:52|63023.57
23:52:52|63023.56
23:52:54|63023.56
23:52:54|63023.56
23:52:55|63023.57
23:52:57|63023.56
23:52:57|63023.56
23:53:00|63052.95
23:53:00|63057.29
23:53:01|63043.2
23:53:02|63043.2
23:53:03|63042.83
23:53:04|63048.97
23:53:05|63047.27
23:53:06|63047.27
23:53:07|63043.3
23:53:08|63070.11
23:53:09|63070.11
23:53:10|63100.
23:53:11|63114.06
23:53:12|63106.27
23:53:13|63108.88
23:53:14|63109.99
23:53:15|63119.99
23:53:16|63116.18
23:53:17|63133.35
23:53:19|63143.08
23:53:20|63133.36
23:53:21|63137.92
23:53:23|63137.92
23:53:23|63148.86
23:53:25|63174.99
23:53:25|63188.99
23:53:27|63187.6
23:53:28|63199.
23:53:29|63199.
23:53:30|63199.
23:53:31|63202.
23:53:32|63176.46
23:53:33|63158.96
23:53:34|63191.1
23:53:36|63187.64
23:53:36|63187.64
23:53:38|63197.
23:53:39|63187.69
23:53:40|63190.55
23:53:41|63188.69
23:53:42|63197.46
23:53:42|63193.3
23:53:43|63192.57
23:53:45|63198.33
23:53:45|63180.67
23:53:47|63172.59
23:53:48|63159.1
23:53:48|63145.99
23:53:50|63134.79
23:53:51|63134.62
23:53:52|63131.48
23:53:53|63149.28
23:53:54|63152.68
23:53:55|63151.
23:53:56|63156.06
23:53:57|63156.08
23:53:58|63156.88
23:53:59|63156.88
23:54:00|63156.87
23:54:01|63156.08
23:54:02|63156.08
23:54:03|63156.09
23:54:03|63156.08
23:54:05|63156.09
23:54:06|63156.08
23:54:07|63152.01
23:54:08|63152.01
23:54:09|63169.95
23:54:10|63176.61
23:54:11|63181.13
23:54:11|63183.12
23:54:13|63180.18
23:54:13|63180.99
23:54:15|63193.
23:54:15|63174.98
23:54:17|63180.73
23:54:18|63180.72
23:54:20|63183.11
23:54:20|63186.97
23:54:21|63183.13
23:54:23|63183.12
23:54:25|63189.75
23:54:25|63196.28
23:54:28|63198.76
23:54:28|63200.4
23:54:30|63200.41
23:54:30|63200.34
23:54:31|63200.37
23:54:32|63200.37
23:54:33|63200.38
23:54:34|63180.72
23:54:35|63184.62
23:54:36|63184.62
23:54:38|63182.41
23:54:38|63182.47
23:54:39|63182.46
23:54:40|63182.46
23:54:41|63182.47
23:54:42|63187.28
23:54:44|63187.29
23:54:46|63187.29
23:54:46|63184.8
23:54:47|63184.09
23:54:48|63187.28
23:54:50|63187.29
23:54:50|63159.78
23:54:52|63174.17
23:54:52|63174.17
23:54:54|63174.18
23:54:54|63177.12
23:54:55|63193.73
23:54:57|63193.73
23:54:57|63192.8
23:54:59|63192.8
23:55:00|63192.8
23:55:01|63192.79
23:55:03|63209.55
23:55:04|63214.67
23:55:04|63220.99
23:55:05|63229.99
23:55:06|63231.97
23:55:08|63232.
23:55:09|63238.95
23:55:10|63234.37
23:55:11|63213.48
23:55:12|63213.47
23:55:13|63223.33
23:55:14|63223.35
23:55:15|63220.81
23:55:16|63220.76
23:55:17|63223.96
23:55:18|63223.95
23:55:20|63228.08
23:55:21|63242.04
23:55:22|63234.32
23:55:23|63237.01
23:55:25|63221.
23:55:27|63220.81
23:55:27|63224.38
23:55:29|63233.17
23:55:31|63232.99
23:55:32|63245.61
23:55:33|63245.61
23:55:34|63235.92
23:55:36|63220.81
23:55:36|63220.81
23:55:38|63226.78
23:55:38|63233.45
23:55:39|63239.99
23:55:41|63240.
23:55:41|63242.69
23:55:43|63242.68
23:55:43|63243.33
23:55:45|63243.34
23:55:46|63243.35
23:55:47|63245.6
23:55:47|63245.
23:55:48|63234.01
23:55:49|63243.67
23:55:50|63243.68
23:55:52|63243.68
23:55:52|63215.6
23:55:55|63223.62
23:55:55|63225.64
23:55:57|63225.18
23:55:58|63224.99
23:55:59|63224.18
23:56:00|63221.83
23:56:01|63221.82
23:56:02|63219.
23:56:03|63199.
23:56:04|63188.21
23:56:05|63200.39
23:56:06|63185.06
23:56:07|63184.02
23:56:08|63184.01
23:56:09|63184.02
23:56:10|63178.61
23:56:11|63178.67
23:56:12|63186.23
23:56:13|63186.22
23:56:14|63178.69
23:56:15|63171.03
23:56:16|63171.03
23:56:17|63171.03
23:56:18|63171.03
23:56:19|63167.59
23:56:21|63167.59
23:56:23|63169.85
23:56:23|63169.85
23:56:24|63164.75
23:56:26|63164.75
23:56:26|63164.75
23:56:28|63164.79
23:56:28|63164.79
23:56:29|63164.78
23:56:30|63159.42
23:56:31|63159.42
23:56:32|63159.41
23:56:33|63161.41
23:56:34|63160.01
23:56:35|63160.01
23:56:36|63160.02
23:56:37|63156.57
23:56:38|63139.28
23:56:39|63147.83
23:56:41|63154.02
23:56:41|63150.
23:56:42|63147.84
23:56:43|63149.28
23:56:44|63149.28
23:56:46|63149.29
23:56:47|63142.06
23:56:48|63131.79
23:56:49|63131.79
23:56:50|63131.79
23:56:51|63136.56
23:56:52|63136.56
23:56:53|63137.6
23:56:53|63145.84
23:56:55|63152.72
23:56:56|63152.72
23:56:57|63152.72
23:56:58|63152.73
23:56:59|63151.15
23:57:00|63150.31
23:57:01|63160.01
23:57:02|63165.57
23:57:03|63160.74
23:57:04|63154.43
23:57:05|63154.42
23:57:05|63160.68
23:57:07|63160.69
23:57:08|63160.68
23:57:09|63160.68
23:57:11|63152.86
23:57:12|63155.89
23:57:12|63155.89
23:57:13|63149.72
23:57:14|63154.42
23:57:16|63152.71
23:57:17|63159.89
23:57:17|63164.99
23:57:18|63164.99
23:57:20|63152.77
23:57:21|63158.53
23:57:23|63129.87
23:57:24|63137.2
23:57:26|63139.63
23:57:27|63139.32
23:57:29|63152.77
23:57:30|63153.5
23:57:31|63158.51
23:57:32|63158.51
23:57:33|63163.26
23:57:34|63153.43
23:57:35|63156.97
23:57:37|63154.86
23:57:39|63160.67
23:57:39|63160.68
23:57:41|63160.67
23:57:42|63169.99
23:57:42|63170.
23:57:43|63174.
23:57:45|63174.
23:57:46|63173.99
23:57:46|63185.98
23:57:48|63189.79
23:57:49|63196.2
23:57:50|63217.53
23:57:50|63217.54
23:57:51|63218.99
23:57:53|63223.12
23:57:53|63216.8
23:57:55|63223.13
23:57:55|63223.13
23:57:57|63226.3
23:57:59|63226.31
23:57:59|63226.3
23:58:00|63226.31
23:58:01|63226.3
23:58:02|63226.49
23:58:03|63229.56
23:58:04|63229.56
23:58:05|63234.74
23:58:06|63229.58
23:58:07|63229.61
23:58:08|63229.61
23:58:09|63229.61
23:58:10|63235.94
23:58:11|63233.3
23:58:12|63233.3
23:58:13|63233.3
23:58:14|63220.
23:58:15|63220.
23:58:16|63220.
23:58:17|63221.01
23:58:18|63221.04
23:58:19|63223.01
23:58:21|63223.01
23:58:22|63228.06
23:58:24|63227.96
23:58:25|63238.11
23:58:25|63230.1
23:58:28|63245.61
23:58:28|63245.61
23:58:30|63237.88
23:58:31|63241.28
23:58:32|63241.28
23:58:33|63241.29
23:58:34|63241.29
23:58:35|63241.29
23:58:36|63241.28
23:58:37|63238.98
23:58:38|63238.97
23:58:39|63238.97
23:58:40|63229.64
23:58:41|63226.31
23:58:42|63226.32
23:58:43|63250.
23:58:44|63250.
23:58:46|63250.
23:58:47|63250.01
23:58:48|63250.01
23:58:49|63250.
23:58:50|63250.
23:58:51|63250.
23:58:52|63250.
23:58:53|63250.01
23:58:54|63250.13
23:58:55|63250.13
23:58:56|63250.75
23:58:57|63250.09
23:58:58|63250.01
23:58:59|63256.
23:59:00|63279.85
23:59:01|63253.74
23:59:02|63250.01
23:59:04|63255.66
23:59:04|63255.81
23:59:05|63255.67
23:59:07|63251.01
23:59:08|63271.87
23:59:09|63267.69
23:59:09|63278.21
23:59:11|63270.67
23:59:11|63270.67
23:59:13|63265.44
23:59:13|63261.06
23:59:15|63265.43
23:59:16|63261.04
23:59:17|63268.28
23:59:18|63276.59
23:59:19|63271.39
23:59:20|63250.02
23:59:22|63257.76
23:59:22|63259.1
23:59:24|63265.88
23:59:26|63262.68
23:59:26|63254.32
23:59:27|63257.74
23:59:28|63253.69
23:59:29|63256.83
23:59:30|63253.65
23:59:31|63255.7
23:59:33|63255.67
23:59:35|63263.43
23:59:36|63263.42
23:59:36|63269.
23:59:37|63265.06
23:59:38|63268.99
23:59:39|63269.
23:59:40|63268.52
23:59:41|63268.53
23:59:42|63268.53
23:59:43|63263.78
23:59:44|63259.75
23:59:45|63263.93
23:59:46|63267.74
23:59:47|63267.74
23:59:48|63267.76
23:59:50|63261.92
23:59:50|63268.52
23:59:51|63270.21
23:59:52|63271.78
23:59:53|63267.74
23:59:54|63267.05
23:59:55|63267.05
23:59:57|63267.01
23:59:57|63267.02
23:59:58|63271.78