00:00:00|60945.07
00:00:01|60940.72
00:00:02|60944.18
00:00:03|60944.19
00:00:04|60944.19
00:00:05|60942.8
00:00:06|60942.78
00:00:07|60944.03
00:00:09|60942.09
00:00:09|60944.01
00:00:10|60944.01
00:00:12|60944.01
00:00:14|60944.02
00:00:14|60944.03
00:00:16|60944.19
00:00:16|60944.15
00:00:17|60944.17
00:00:19|60943.15
00:00:21|60948.38
00:00:22|60944.01
00:00:23|60944.02
00:00:24|60944.02
00:00:25|60944.02
00:00:26|60941.
00:00:27|60941.
00:00:29|60941.
00:00:30|60943.83
00:00:31|60944.03
00:00:32|60942.85
00:00:33|60944.02
00:00:33|60943.39
00:00:35|60943.02
00:00:35|60944.02
00:00:37|60941.26
00:00:37|60941.27
00:00:39|60940.61
00:00:40|60944.02
00:00:41|60942.17
00:00:41|60943.05
00:00:43|60943.05
00:00:44|60943.06
00:00:44|60944.03
00:00:46|60944.15
00:00:47|60944.16
00:00:48|60944.15
00:00:48|60944.15
00:00:50|60938.93
00:00:51|60946.92
00:00:51|60936.69
00:00:53|60936.7
00:00:54|60938.91
00:00:54|60937.9
00:00:55|60941.
00:00:56|60941.
00:00:57|60934.84
00:00:59|60936.17
00:01:00|60936.17
00:01:01|60941.45
00:01:01|60940.77
00:01:02|60940.78
00:01:03|60940.8
00:01:05|60940.79
00:01:06|60942.03
00:01:07|60941.01
00:01:08|60941.02
00:01:09|60941.02
00:01:10|60942.04
00:01:11|60941.88
00:01:12|60941.85
00:01:13|60941.86
00:01:14|60941.86
00:01:15|60941.86
00:01:16|60941.86
00:01:17|60940.01
00:01:18|60940.
00:01:19|60940.
00:01:21|60940.03
00:01:22|60940.02
00:01:24|60940.02
00:01:25|60940.02
00:01:27|60940.01
00:01:27|60942.61
00:01:29|60940.01
00:01:30|60942.05
00:01:31|60941.08
00:01:32|60941.08
00:01:33|60931.16
00:01:34|60931.15
00:01:36|60935.97
00:01:36|60935.95
00:01:37|60933.2
00:01:38|60933.21
00:01:40|60933.22
00:01:41|60940.28
00:01:42|60935.36
00:01:43|60935.95
00:01:44|60933.21
00:01:45|60933.22
00:01:46|60933.22
00:01:48|60933.17
00:01:48|60930.
00:01:50|60930.
00:01:51|60924.92
00:01:52|60930.
00:01:53|60928.74
00:01:54|60928.74
00:01:55|60928.73
00:01:56|60928.74
00:01:57|60928.74
00:01:58|60928.73
00:01:59|60928.74
00:02:00|60928.6
00:02:01|60926.99
00:02:02|60934.92
00:02:03|60927.99
00:02:04|60927.99
00:02:05|60935.94
00:02:06|60940.03
00:02:07|60940.34
00:02:08|60940.33
00:02:09|60940.33
00:02:10|60932.52
00:02:11|60940.35
00:02:12|60941.97
00:02:13|60941.96
00:02:14|60940.35
00:02:15|60940.34
00:02:16|60940.35
00:02:17|60942.99
00:02:18|60939.68
00:02:19|60939.92
00:02:20|60939.95
00:02:22|60937.89
00:02:22|60936.62
00:02:24|60940.34
00:02:25|60936.57
00:02:27|60941.28
00:02:28|60940.34
00:02:28|60938.07
00:02:30|60938.06
00:02:31|60941.97
00:02:32|60941.97
00:02:33|60941.97
00:02:34|60938.27
00:02:35|60939.13
00:02:36|60928.
00:02:37|60922.1
00:02:38|60916.
00:02:39|60913.26
00:02:40|60913.26
00:02:41|60905.89
00:02:42|60895.18
00:02:43|60895.18
00:02:44|60895.17
00:02:45|60889.38
00:02:46|60897.23
00:02:47|60893.08
00:02:48|60893.09
00:02:49|60883.84
00:02:50|60875.75
00:02:51|60876.81
00:02:52|60876.81
00:02:53|60877.81
00:02:54|60876.81
00:02:55|60875.6
00:02:56|60888.9
00:02:57|60902.92
00:02:58|60923.07
00:02:59|60923.07
00:03:00|60923.08
00:03:01|60923.07
00:03:02|60923.08
00:03:04|60923.08
00:03:04|60920.32
00:03:05|60920.33
00:03:07|60911.7
00:03:08|60911.71
00:03:09|60917.79
00:03:10|60917.81
00:03:11|60920.88
00:03:12|60923.
00:03:13|60923.06
00:03:14|60920.87
00:03:15|60917.7
00:03:16|60904.81
00:03:17|60902.48
00:03:19|60902.49
00:03:19|60903.43
00:03:20|60909.23
00:03:22|60909.22
00:03:24|60910.87
00:03:24|60910.99
00:03:25|60919.99
00:03:27|60919.99
00:03:29|60923.49
00:03:29|60910.4
00:03:31|60910.41
00:03:33|60910.4
00:03:33|60896.45
00:03:34|60895.28
00:03:36|60889.17
00:03:36|60895.28
00:03:37|60895.27
00:03:39|60895.27
00:03:40|60895.27
00:03:41|60895.27
00:03:41|60895.27
00:03:42|60893.24
00:03:43|60893.21
00:03:46|60889.13
00:03:46|60892.16
00:03:47|60892.17
00:03:48|60892.14
00:03:49|60888.46
00:03:50|60888.46
00:03:51|60888.45
00:03:52|60884.65
00:03:53|60884.65
00:03:55|60878.53
00:03:55|60878.53
00:03:56|60876.81
00:03:57|60876.81
00:03:58|60868.69
00:03:59|60868.7
00:04:00|60866.
00:04:01|60862.72
00:04:02|60866.01
00:04:03|60866.
00:04:04|60866.05
00:04:05|60867.5
00:04:06|60867.5
00:04:07|60867.49
00:04:08|60867.51
00:04:10|60876.8
00:04:11|60878.54
00:04:12|60880.23
00:04:13|60880.22
00:04:14|60880.22
00:04:14|60879.35
00:04:16|60874.53
00:04:16|60872.23
00:04:18|60869.79
00:04:19|60868.47
00:04:20|60868.47
00:04:21|60868.48
00:04:22|60872.42
00:04:24|60870.94
00:04:24|60870.95
00:04:26|60867.81
00:04:28|60881.67
00:04:28|60881.66
00:04:30|60881.71
00:04:31|60880.22
00:04:32|60872.44
00:04:33|60874.11
00:04:34|60870.
00:04:35|60857.9
00:04:36|60857.9
00:04:38|60853.52
00:04:38|60850.
00:04:39|60850.
00:04:40|60860.47
00:04:42|60863.99
00:04:42|60863.98
00:04:43|60863.98
00:04:44|60863.98
00:04:46|60863.98
00:04:46|60861.4
00:04:47|60861.39
00:04:48|60859.72
00:04:49|60859.7
00:04:50|60859.22
00:04:51|60859.22
00:04:52|60859.22
00:04:54|60859.22
00:04:55|60864.31
00:04:56|60867.52
00:04:57|60895.27
00:04:58|60895.28
00:04:59|60902.48
00:05:00|60917.43
00:05:01|60917.48
00:05:02|60917.48
00:05:03|60917.47
00:05:04|60917.48
00:05:05|60917.47
00:05:06|60920.74
00:05:07|60921.73
00:05:08|60914.86
00:05:09|60910.84
00:05:10|60895.01
00:05:11|60881.85
00:05:13|60883.62
00:05:13|60883.62
00:05:14|60883.62
00:05:15|60883.62
00:05:17|60879.41
00:05:18|60879.41
00:05:19|60874.92
00:05:19|60872.48
00:05:21|60872.47
00:05:22|60872.48
00:05:23|60872.48
00:05:25|60859.73
00:05:25|60860.76
00:05:27|60866.41
00:05:28|60871.28
00:05:29|60878.44
00:05:30|60878.44
00:05:31|60878.45
00:05:32|60878.44
00:05:33|60878.45
00:05:34|60878.44
00:05:35|60878.41
00:05:36|60866.02
00:05:38|60866.03
00:05:38|60872.1
00:05:40|60869.46
00:05:41|60869.46
00:05:42|60869.47
00:05:43|60869.46
00:05:43|60869.46
00:05:45|60869.46
00:05:47|60869.46
00:05:48|60875.35
00:05:49|60883.63
00:05:50|60891.41
00:05:51|60891.4
00:05:52|60887.45
00:05:53|60884.17
00:05:54|60878.91
00:05:55|60872.46
00:05:56|60869.46
00:05:57|60869.46
00:05:58|60869.47
00:05:59|60869.47
00:06:00|60876.23
00:06:02|60889.56
00:06:02|60889.54
00:06:04|60889.54
00:06:04|60889.54
00:06:06|60889.54
00:06:07|60878.39
00:06:08|60871.88
00:06:09|60871.87
00:06:10|60870.04
00:06:11|60876.71
00:06:12|60876.72
00:06:13|60876.72
00:06:14|60876.72
00:06:16|60876.72
00:06:16|60876.71
00:06:17|60876.72
00:06:18|60876.72
00:06:19|60880.64
00:06:20|60876.18
00:06:21|60876.18
00:06:22|60876.7
00:06:23|60876.71
00:06:25|60871.34
00:06:27|60875.39
00:06:28|60874.53
00:06:29|60870.04
00:06:30|60861.
00:06:31|60859.23
00:06:32|60857.6
00:06:33|60857.59
00:06:34|60857.59
00:06:36|60857.6
00:06:37|60854.59
00:06:37|60857.59
00:06:39|60857.59
00:06:40|60857.58
00:06:41|60852.48
00:06:43|60852.13
00:06:44|60852.14
00:06:45|60852.15
00:06:46|60852.1
00:06:47|60852.09
00:06:48|60850.01
00:06:49|60842.93
00:06:50|60842.97
00:06:51|60850.2
00:06:52|60848.46
00:06:53|60851.81
00:06:54|60850.32
00:06:55|60850.31
00:06:56|60850.62
00:06:58|60857.07
00:06:58|60857.07
00:06:59|60859.71
00:07:01|60859.71
00:07:01|60859.7
00:07:02|60859.7
00:07:04|60859.7
00:07:04|60858.63
00:07:05|60857.71
00:07:06|60853.76
00:07:07|60853.77
00:07:08|60851.72
00:07:09|60851.72
00:07:10|60851.72
00:07:11|60851.72
00:07:12|60851.72
00:07:14|60857.81
00:07:15|60857.81
00:07:15|60857.8
00:07:16|60857.8
00:07:18|60852.2
00:07:18|60848.47
00:07:19|60848.47
00:07:20|60848.5
00:07:21|60848.5
00:07:22|60848.54
00:07:23|60856.
00:07:24|60857.79
00:07:26|60857.8
00:07:27|60857.79
00:07:29|60857.81
00:07:29|60857.81
00:07:31|60860.26
00:07:32|60857.82
00:07:33|60857.79
00:07:34|60853.24
00:07:35|60856.19
00:07:36|60856.18
00:07:37|60856.18
00:07:38|60857.8
00:07:39|60857.8
00:07:40|60857.79
00:07:41|60857.8
00:07:42|60852.53
00:07:44|60863.87
00:07:45|60860.92
00:07:45|60860.93
00:07:46|60860.92
00:07:47|60857.39
00:07:49|60857.4
00:07:50|60857.39
00:07:51|60857.4
00:07:52|60862.76
00:07:53|60862.75
00:07:55|60858.83
00:07:56|60858.83
00:07:56|60858.83
00:07:58|60862.73
00:07:58|60860.06
00:08:00|60856.74
00:08:01|60856.74
00:08:02|60856.73
00:08:03|60858.09
00:08:05|60857.03
00:08:06|60857.02
00:08:06|60857.02
00:08:07|60857.06
00:08:09|60857.02
00:08:10|60854.66
00:08:11|60854.67
00:08:11|60851.72
00:08:12|60850.
00:08:13|60848.22
00:08:15|60848.01
00:08:16|60849.79
00:08:16|60854.91
00:08:18|60855.04
00:08:19|60855.04
00:08:20|60855.08
00:08:21|60855.08
00:08:22|60855.09
00:08:23|60855.09
00:08:24|60852.02
00:08:25|60855.03
00:08:26|60862.1
00:08:27|60862.1
00:08:29|60861.01
00:08:30|60889.31
00:08:31|60889.54
00:08:32|60916.62
00:08:33|60916.75
00:08:34|60916.75
00:08:35|60916.75
00:08:36|60909.36
00:08:37|60909.36
00:08:38|60909.37
00:08:40|60907.26
00:08:40|60908.37
00:08:41|60908.37
00:08:43|60908.38
00:08:43|60908.38
00:08:44|60908.38
00:08:45|60917.38
00:08:47|60930.49
00:08:48|60930.5
00:08:49|60931.35
00:08:50|60935.99
00:08:51|60930.51
00:08:52|60930.49
00:08:53|60912.35
00:08:54|60900.16
00:08:55|60903.95
00:08:56|60906.65
00:08:57|60906.65
00:08:58|60906.66
00:08:59|60914.8
00:09:00|60914.8
00:09:01|60911.67
00:09:02|60911.08
00:09:03|60911.07
00:09:05|60906.66
00:09:06|60906.66
00:09:06|60920.
00:09:08|60923.9
00:09:09|60923.89
00:09:10|60923.9
00:09:11|60920.87
00:09:13|60927.01
00:09:13|60927.
00:09:15|60933.89
00:09:16|60933.89
00:09:17|60933.89
00:09:18|60933.89
00:09:19|60933.89
00:09:20|60933.89
00:09:21|60933.88
00:09:22|60938.47
00:09:24|60940.34
00:09:24|60940.34
00:09:25|60940.35
00:09:26|60933.89
00:09:28|60928.14
00:09:29|60920.88
00:09:31|60920.87
00:09:32|60920.86
00:09:32|60915.1
00:09:34|60915.11
00:09:35|60915.1
00:09:36|60915.11
00:09:37|60915.11
00:09:38|60915.1
00:09:40|60919.36
00:09:40|60923.34
00:09:41|60925.57
00:09:42|60925.57
00:09:43|60919.4
00:09:44|60917.78
00:09:45|60917.77
00:09:46|60917.78
00:09:47|60917.78
00:09:48|60917.78
00:09:49|60917.78
00:09:50|60917.77
00:09:51|60917.78
00:09:52|60915.11
00:09:53|60915.12
00:09:54|60915.12
00:09:55|60915.12
00:09:57|60917.77
00:09:59|60917.77
00:09:59|60923.62
00:10:01|60923.63
00:10:01|60923.62
00:10:02|60923.63
00:10:04|60923.62
00:10:04|60923.62
00:10:06|60923.63
00:10:06|60923.62
00:10:08|60923.63
00:10:08|60923.62
00:10:10|60923.62
00:10:11|60923.62
00:10:11|60923.62
00:10:12|60923.
00:10:14|60923.01
00:10:14|60925.82
00:10:16|60930.83
00:10:16|60933.28
00:10:18|60933.28
00:10:19|60938.46
00:10:20|60942.99
00:10:21|60942.99
00:10:22|60948.86
00:10:23|60948.85
00:10:24|60948.86
00:10:25|60948.85
00:10:26|60948.86
00:10:27|60950.71
00:10:28|60963.93
00:10:30|60970.62
00:10:31|60974.94
00:10:32|60974.94
00:10:34|60980.7
00:10:35|60980.69
00:10:36|60974.95
00:10:37|60974.95
00:10:38|60974.94
00:10:40|60989.52
00:10:40|60989.52
00:10:42|60992.76
00:10:42|60993.76
00:10:44|60993.76
00:10:45|60993.77
00:10:46|60999.99
00:10:47|60998.22
00:10:48|60998.21
00:10:49|60995.61
00:10:50|60995.12
00:10:51|61000.98
00:10:52|61012.78
00:10:53|61030.5
00:10:54|61030.5
00:10:55|61044.52
00:10:56|61047.56
00:10:57|61049.62
00:10:58|61041.
00:10:59|61044.63
00:11:00|61043.12
00:11:01|61050.92
00:11:02|61050.34
00:11:03|61050.33
00:11:04|61053.01
00:11:05|61050.34
00:11:06|61049.92
00:11:07|61047.58
00:11:09|61046.95
00:11:10|61046.96
00:11:11|61047.55
00:11:13|61047.55
00:11:14|61053.51
00:11:15|61053.51
00:11:16|61053.5
00:11:17|61053.5
00:11:18|61055.54
00:11:19|61058.09
00:11:20|61058.14
00:11:22|61057.5
00:11:22|61069.04
00:11:23|61066.7
00:11:24|61061.79
00:11:25|61061.8
00:11:26|61058.85
00:11:28|61057.54
00:11:28|61053.95
00:11:29|61053.95
00:11:31|61053.95
00:11:32|61053.94
00:11:33|61053.94
00:11:34|61053.94
00:11:36|61053.94
00:11:37|61053.94
00:11:38|61053.94
00:11:38|61053.94
00:11:40|61057.99
00:11:41|61057.98
00:11:42|61057.98
00:11:42|61058.
00:11:44|61057.99
00:11:44|61057.99
00:11:46|61054.02
00:11:47|61054.02
00:11:47|61045.27
00:11:48|61033.48
00:11:50|61039.46
00:11:50|61053.53
00:11:51|61050.66
00:11:52|61050.67
00:11:54|61048.
00:11:55|61048.
00:11:55|61049.56
00:11:56|61049.6
00:11:58|61050.42
00:11:59|61049.58
00:11:59|61049.58
00:12:00|61049.57
00:12:03|61042.2
00:12:03|61045.
00:12:04|61044.99
00:12:05|61045.01
00:12:06|61042.15
00:12:08|61035.75
00:12:09|61035.75
00:12:11|61035.76
00:12:12|61035.75
00:12:13|61035.76
00:12:14|61035.76
00:12:15|61035.75
00:12:16|61032.91
00:12:17|61032.91
00:12:18|61032.9
00:12:19|61032.91
00:12:20|61032.9
00:12:21|61032.91
00:12:22|61032.9
00:12:23|61032.9
00:12:24|61032.91
00:12:25|61032.91
00:12:26|61011.13
00:12:27|60971.9
00:12:28|60975.89
00:12:29|60965.19
00:12:30|60940.22
00:12:32|60930.51
00:12:33|60925.59
00:12:34|60917.26
00:12:35|60908.51
00:12:36|60908.51
00:12:37|60906.34
00:12:38|60908.51
00:12:39|60908.51
00:12:40|60894.58
00:12:41|60894.59
00:12:42|60894.58
00:12:43|60896.72
00:12:45|60896.73
00:12:46|60899.78
00:12:46|60888.71
00:12:48|60882.21
00:12:49|60892.
00:12:50|60891.99
00:12:50|60888.81
00:12:51|60888.8
00:12:52|60884.38
00:12:54|60893.3
00:12:55|60888.51
00:12:57|60888.52
00:12:57|60884.16
00:12:58|60885.45
00:12:59|60885.46
00:13:00|60888.52
00:13:02|60902.76
00:13:03|60900.31
00:13:04|60900.3
00:13:05|60883.03
00:13:05|60881.58
00:13:06|60880.01
00:13:08|60869.19
00:13:08|60869.19
00:13:10|60847.54
00:13:12|60850.08
00:13:13|60842.39
00:13:13|60838.87
00:13:15|60840.67
00:13:16|60828.49
00:13:16|60830.
00:13:17|60821.96
00:13:19|60821.96
00:13:20|60819.54
00:13:21|60826.34
00:13:22|60826.78
00:13:23|60820.
00:13:24|60817.22
00:13:24|60818.88
00:13:26|60815.14
00:13:27|60811.46
00:13:27|60814.45
00:13:29|60808.4
00:13:30|60801.17
00:13:31|60808.37
00:13:32|60780.
00:13:34|60799.45
00:13:34|60809.78
00:13:36|60819.93
00:13:37|60828.18
00:13:38|60820.02
00:13:39|60798.2
00:13:41|60804.95
00:13:42|60820.02
00:13:43|60829.99
00:13:44|60828.86
00:13:45|60829.98
00:13:46|60829.99
00:13:47|60819.84
00:13:48|60821.52
00:13:49|60827.69
00:13:50|60830.
00:13:51|60830.
00:13:52|60830.
00:13:53|60826.89
00:13:54|60824.84
00:13:55|60826.88
00:13:56|60829.94
00:13:57|60829.93
00:13:58|60829.94
00:13:59|60829.94
00:14:01|60827.04
00:14:02|60825.61
00:14:02|60825.62
00:14:04|60861.89
00:14:06|60869.2
00:14:07|60879.93
00:14:08|60879.94
00:14:09|60889.18
00:14:10|60891.95
00:14:11|60894.58
00:14:12|60891.62
00:14:13|60862.09
00:14:14|60885.76
00:14:15|60912.55
00:14:16|60915.47
00:14:20|60908.35
00:14:21|60917.12
00:14:22|60912.58
00:14:23|60912.58
00:14:24|60906.72
00:14:25|60901.27
00:14:26|60897.49
00:14:27|60917.12
00:14:28|60917.13
00:14:29|60919.62
00:14:30|60924.24
00:14:30|60926.62
00:14:32|60931.22
00:14:33|60937.89
00:14:35|60937.9
00:14:36|60949.8
00:14:38|60947.42
00:14:39|60936.69
00:14:40|60936.72
00:14:41|60936.73
00:14:43|60932.62
00:14:44|60930.73
00:14:45|60930.73
00:14:46|60935.66
00:14:46|60935.66
00:14:48|60956.06
00:14:49|60946.98
00:14:49|60942.36
00:14:50|60942.36
00:14:52|60948.7
00:14:53|60943.45
00:14:53|60943.45
00:14:55|60942.64
00:14:57|60946.5
00:14:57|60946.51
00:14:59|60946.5
00:14:59|60946.5
00:15:00|60953.89
00:15:01|60939.69
00:15:02|60942.74
00:15:03|60939.66
00:15:05|60939.7
00:15:06|60935.79
00:15:07|60935.78
00:15:07|60941.99
00:15:09|60941.99
00:15:11|60941.99
00:15:11|60939.34
00:15:13|60939.34
00:15:14|60939.34
00:15:15|60934.84
00:15:16|60921.89
00:15:17|60921.88
00:15:18|60921.88
00:15:19|60917.95
00:15:20|60917.09
00:15:20|60912.59
00:15:22|60905.36
00:15:22|60905.35
00:15:24|60900.01
00:15:25|60900.01
00:15:26|60900.01
00:15:27|60900.
00:15:28|60900.01
00:15:28|60904.15
00:15:30|60904.36
00:15:30|60904.36
00:15:31|60900.
00:15:32|60899.59
00:15:34|60899.58
00:15:35|60896.1
00:15:36|60896.1
00:15:38|60896.09
00:15:39|60898.64
00:15:41|60898.63
00:15:42|60898.63
00:15:44|60898.63
00:15:44|60904.14
00:15:45|60904.14
00:15:46|60903.52
00:15:47|60903.67
00:15:48|60906.68
00:15:50|60899.11
00:15:51|60903.81
00:15:52|60908.4
00:15:53|60899.12
00:15:54|60899.12
00:15:55|60899.12
00:15:56|60898.63
00:15:57|60906.64
00:15:58|60910.6
00:16:00|60903.01
00:16:02|60903.01
00:16:02|60903.01
00:16:03|60903.01
00:16:04|60903.
00:16:05|60903.01
00:16:06|60906.01
00:16:07|60903.56
00:16:08|60903.55
00:16:09|60903.56
00:16:10|60903.56
00:16:11|60899.38
00:16:12|60899.37
00:16:13|60900.75
00:16:14|60898.87
00:16:15|60898.88
00:16:16|60898.88
00:16:17|60905.62
00:16:18|60907.
00:16:19|60908.05
00:16:20|60908.06
00:16:21|60908.06
00:16:22|60910.29
00:16:23|60916.44
00:16:25|60910.29
00:16:25|60933.09
00:16:26|60943.08
00:16:27|60938.07
00:16:28|60944.11
00:16:29|60944.11
00:16:30|60944.11
00:16:31|60944.11
00:16:32|60947.61
00:16:33|60944.57
00:16:35|60943.09
00:16:37|60953.
00:16:38|60952.99
00:16:40|60953.
00:16:40|60953.7
00:16:42|60951.01
00:16:42|60951.
00:16:44|60951.99
00:16:45|60951.98
00:16:46|60953.88
00:16:46|60958.63
00:16:48|60971.83
00:16:49|60976.46
00:16:50|60976.44
00:16:51|60978.05
00:16:52|60980.68
00:16:53|60980.68
00:16:54|60993.06
00:16:54|61003.04
00:16:56|61007.8
00:16:56|61011.03
00:16:58|61011.04
00:17:00|61011.03
00:17:00|61011.04
00:17:01|61012.99
00:17:02|61019.1
00:17:03|61034.76
00:17:04|61041.53
00:17:06|61048.56
00:17:07|61048.56
00:17:08|61048.58
00:17:09|61034.93
00:17:10|61014.97
00:17:10|61002.07
00:17:12|60990.05
00:17:12|60997.64
00:17:14|60991.61
00:17:15|60983.61
00:17:16|60983.61
00:17:17|60983.61
00:17:18|60989.61
00:17:19|60999.32
00:17:20|61005.18
00:17:21|61010.14
00:17:22|60996.8
00:17:23|60996.81
00:17:24|60996.81
00:17:25|60996.8
00:17:26|60992.31
00:17:27|60983.62
00:17:28|60983.62
00:17:29|60987.09
00:17:30|60985.49
00:17:31|60989.71
00:17:32|60986.66
00:17:33|60988.59
00:17:34|60988.6
00:17:36|60988.6
00:17:37|60988.6
00:17:38|60988.6
00:17:39|60990.57
00:17:41|60988.6
00:17:42|60988.6
00:17:43|60988.59
00:17:43|60988.6
00:17:45|60988.59
00:17:45|60988.6
00:17:47|61009.
00:17:48|61004.3
00:17:48|61004.3
00:17:50|61004.3
00:17:50|61004.3
00:17:52|61003.31
00:17:52|61003.3
00:17:54|61000.98
00:17:55|61003.29
00:17:55|61014.99
00:17:58|61016.55
00:17:58|61012.54
00:17:59|61011.96
00:18:00|61006.77
00:18:02|61048.26
00:18:02|61030.07
00:18:03|61045.01
00:18:05|61055.53
00:18:06|61074.72
00:18:08|61068.53
00:18:08|61080.
00:18:09|61074.88
00:18:10|61068.54
00:18:11|61064.43
00:18:12|61068.51
00:18:14|61066.01
00:18:14|61068.21
00:18:15|61073.71
00:18:17|61074.48
00:18:18|61079.7
00:18:19|61079.71
00:18:20|61076.83
00:18:21|61076.83
00:18:22|61076.86
00:18:23|61076.85
00:18:24|61072.
00:18:25|61073.61
00:18:26|61076.96
00:18:27|61076.81
00:18:28|61076.78
00:18:29|61076.82
00:18:30|61078.1
00:18:31|61072.53
00:18:32|61079.28
00:18:33|61082.86
00:18:34|61079.25
00:18:35|61079.26
00:18:36|61082.87
00:18:38|61083.86
00:18:38|61086.6
00:18:40|61082.46
00:18:41|61072.
00:18:41|61072.01
00:18:43|61072.01
00:18:44|61082.44
00:18:45|61082.8
00:18:47|61088.17
00:18:48|61088.17
00:18:49|61088.17
00:18:50|61083.
00:18:51|61076.36
00:18:52|61076.35
00:18:53|61076.33
00:18:54|61089.07
00:18:56|61089.06
00:18:56|61089.07
00:18:57|61086.
00:18:58|61081.99
00:19:00|61081.99
00:19:01|61079.04
00:19:02|61070.71
00:19:02|61076.6
00:19:04|61071.12
00:19:05|61072.33
00:19:06|61072.33
00:19:07|61072.33
00:19:08|61072.33
00:19:09|61071.33
00:19:10|61071.33
00:19:11|61071.34
00:19:12|61071.33
00:19:13|61071.33
00:19:14|61071.33
00:19:15|61071.33
00:19:16|61072.32
00:19:17|61075.14
00:19:18|61075.15
00:19:19|61076.38
00:19:20|61076.27
00:19:21|61077.49
00:19:22|61077.5
00:19:23|61095.99
00:19:24|61094.21
00:19:25|61092.
00:19:26|61092.
00:19:27|61098.99
00:19:28|61098.98
00:19:29|61098.98
00:19:30|61098.98
00:19:31|61098.98
00:19:32|61098.98
00:19:33|61100.
00:19:34|61096.93
00:19:35|61097.42
00:19:36|61101.39
00:19:37|61107.59
00:19:39|61114.24
00:19:40|61112.79
00:19:41|61117.47
00:19:42|61117.47
00:19:44|61118.32
00:19:45|61119.43
00:19:46|61122.72
00:19:47|61119.02
00:19:48|61119.01
00:19:49|61118.69
00:19:51|61118.68
00:19:51|61127.7
00:19:52|61121.59
00:19:53|61121.58
00:19:54|61136.66
00:19:55|61127.54
00:19:57|61127.54
00:19:57|61127.53
00:19:58|61127.54
00:20:00|61127.54
00:20:00|61127.69
00:20:03|61127.69
00:20:03|61127.7
00:20:04|61124.01
00:20:06|61128.86
00:20:06|61120.01
00:20:07|61119.03
00:20:08|61119.03
00:20:09|61119.02
00:20:10|61119.02
00:20:11|61119.03
00:20:12|61121.65
00:20:14|61121.65
00:20:14|61121.64
00:20:15|61121.64
00:20:17|61122.63
00:20:18|61110.
00:20:18|61110.01
00:20:19|61110.01
00:20:20|61110.
00:20:21|61112.88
00:20:22|61112.89
00:20:23|61112.88
00:20:24|61112.88
00:20:25|61112.89
00:20:26|61112.89
00:20:27|61121.64
00:20:29|61121.66
00:20:29|61121.66
00:20:30|61121.66
00:20:31|61121.66
00:20:32|61118.55
00:20:33|61118.56
00:20:34|61118.55
00:20:35|61121.64
00:20:36|61121.63
00:20:37|61121.64
00:20:39|61121.63
00:20:39|61121.63
00:20:41|61124.33
00:20:42|61121.66
00:20:44|61119.41
00:20:44|61119.41
00:20:45|61119.41
00:20:46|61119.41
00:20:48|61123.99
00:20:49|61122.26
00:20:51|61126.
00:20:52|61122.49
00:20:53|61127.45
00:20:54|61134.59
00:20:56|61119.42
00:20:57|61119.43
00:20:58|61119.43
00:20:58|61119.42
00:21:01|61121.64
00:21:01|61119.48
00:21:02|61119.42
00:21:04|61121.63
00:21:05|61126.99
00:21:06|61126.55
00:21:08|61126.54
00:21:08|61121.64
00:21:10|61121.63
00:21:10|61121.64
00:21:11|61121.04
00:21:12|61121.03
00:21:13|61121.04
00:21:15|61119.41
00:21:15|61119.42
00:21:17|61121.63
00:21:18|61118.59
00:21:19|61124.99
00:21:20|61103.7
00:21:21|61113.3
00:21:21|61113.96
00:21:23|61112.96
00:21:24|61109.47
00:21:24|61118.3
00:21:26|61118.3
00:21:27|61117.3
00:21:27|61113.62
00:21:29|61113.59
00:21:29|61109.49
00:21:31|61109.49
00:21:32|61109.48
00:21:33|61109.48
00:21:34|61109.49
00:21:34|61109.48
00:21:36|61106.25
00:21:37|61109.48
00:21:38|61109.49
00:21:39|61109.49
00:21:40|61109.49
00:21:42|61109.52
00:21:43|61112.48
00:21:44|61112.48
00:21:46|61112.48
00:21:46|61113.08
00:21:48|61113.08
00:21:49|61113.08
00:21:49|61113.08
00:21:51|61112.48
00:21:52|61112.49
00:21:52|61112.47
00:21:54|61112.47
00:21:55|61105.03
00:21:56|61105.04
00:21:57|61095.98
00:21:58|61095.97
00:22:00|61104.45
00:22:01|61104.45
00:22:02|61104.46
00:22:02|61097.34
00:22:04|61097.92
00:22:05|61088.18
00:22:06|61083.49
00:22:07|61082.41
00:22:08|61079.72
00:22:09|61077.91
00:22:10|61077.92
00:22:11|61081.98
00:22:12|61082.02
00:22:13|61082.03
00:22:13|61082.02
00:22:15|61082.02
00:22:16|61082.02
00:22:17|61081.99
00:22:17|61076.92
00:22:19|61076.92
00:22:20|61076.92
00:22:21|61076.92
00:22:22|61076.28
00:22:23|61076.27
00:22:24|61073.44
00:22:24|61071.44
00:22:26|61071.35
00:22:27|61071.35
00:22:28|61071.35
00:22:29|61071.36
00:22:30|61071.36
00:22:31|61071.37
00:22:31|61071.36
00:22:33|61071.36
00:22:34|61071.35
00:22:34|61071.36
00:22:36|61076.71
00:22:36|61075.3
00:22:37|61075.31
00:22:39|61071.36
00:22:40|61071.36
00:22:40|61071.36
00:22:42|61071.35
00:22:43|61071.36
00:22:44|61071.35
00:22:45|61071.36
00:22:47|61071.35
00:22:47|61075.64
00:22:49|61088.05
00:22:50|61084.36
00:22:50|61084.36
00:22:52|61084.36
00:22:52|61084.36
00:22:53|61081.94
00:22:54|61081.95
00:22:56|61081.94
00:22:56|61081.95
00:22:57|61081.95
00:22:59|61081.94
00:22:59|61081.94
00:23:01|61081.95
00:23:01|61081.94
00:23:02|61082.
00:23:03|61083.81
00:23:05|61083.81
00:23:06|61083.83
00:23:07|61083.83
00:23:08|61083.83
00:23:09|61087.73
00:23:10|61087.73
00:23:11|61087.74
00:23:12|61087.74
00:23:13|61087.74
00:23:14|61087.74
00:23:15|61084.2
00:23:16|61084.2
00:23:17|61084.21
00:23:18|61083.81
00:23:19|61083.81
00:23:20|61082.01
00:23:21|61080.43
00:23:22|61080.43
00:23:23|61084.2
00:23:24|61088.72
00:23:25|61092.54
00:23:26|61095.87
00:23:27|61100.36
00:23:28|61105.61
00:23:29|61109.48
00:23:30|61109.48
00:23:31|61119.42
00:23:32|61114.11
00:23:33|61114.12
00:23:34|61115.3
00:23:35|61115.96
00:23:36|61117.45
00:23:37|61118.41
00:23:38|61115.97
00:23:39|61114.74
00:23:40|61112.71
00:23:42|61096.88
00:23:43|61096.88
00:23:43|61096.88
00:23:45|61102.92
00:23:46|61102.93
00:23:47|61102.92
00:23:48|61102.92
00:23:49|61104.54
00:23:50|61104.55
00:23:52|61104.55
00:23:53|61104.54
00:23:54|61104.55
00:23:55|61115.29
00:23:56|61115.3
00:23:58|61112.45
00:23:58|61116.24
00:24:00|61107.07
00:24:01|61101.36
00:24:02|61101.08
00:24:02|61101.36
00:24:04|61101.36
00:24:06|61101.36
00:24:07|61101.37
00:24:08|61101.36
00:24:10|61105.49
00:24:11|61105.14
00:24:12|61103.36
00:24:13|61110.13
00:24:15|61119.41
00:24:15|61119.23
00:24:16|61118.21
00:24:17|61118.21
00:24:18|61113.48
00:24:19|61112.84
00:24:20|61112.83
00:24:21|61110.52
00:24:22|61113.58
00:24:23|61113.58
00:24:24|61109.95
00:24:25|61109.95
00:24:26|61109.94
00:24:27|61107.33
00:24:28|61106.41
00:24:30|61106.41
00:24:30|61106.41
00:24:31|61106.4
00:24:32|61105.18
00:24:33|61106.41
00:24:34|61106.41
00:24:35|61106.4
00:24:36|61106.41
00:24:37|61111.99
00:24:38|61122.7
00:24:39|61122.7
00:24:40|61119.2
00:24:41|61127.25
00:24:43|61126.53
00:24:44|61126.53
00:24:45|61126.53
00:24:46|61122.74
00:24:47|61129.07
00:24:49|61128.07
00:24:49|61126.
00:24:51|61124.84
00:24:51|61122.72
00:24:52|61122.71
00:24:53|61122.72
00:24:54|61122.71
00:24:55|61119.65
00:24:57|61113.01
00:24:57|61112.99
00:24:58|61110.12
00:25:00|61110.88
00:25:01|61107.19
00:25:02|61103.36
00:25:03|61103.36
00:25:04|61109.63
00:25:05|61114.99
00:25:06|61116.31
00:25:07|61116.31
00:25:08|61113.27
00:25:09|61113.28
00:25:10|61113.28
00:25:12|61113.01
00:25:13|61113.01
00:25:13|61113.02
00:25:15|61113.02
00:25:15|61113.02
00:25:17|61113.01
00:25:18|61113.02
00:25:18|61113.02
00:25:19|61113.02
00:25:21|61113.01
00:25:22|61113.02
00:25:23|61113.02
00:25:23|61113.02
00:25:24|61113.01
00:25:25|61100.01
00:25:27|61100.01
00:25:27|61100.36
00:25:29|61094.2
00:25:29|61094.2
00:25:30|61087.31
00:25:32|61084.55
00:25:32|61088.2
00:25:34|61088.2
00:25:34|61089.19
00:25:35|61089.2
00:25:37|61093.63
00:25:37|61093.63
00:25:39|61097.
00:25:39|61097.35
00:25:41|61108.47
00:25:41|61111.87
00:25:42|61111.87
00:25:44|61111.87
00:25:45|61111.86
00:25:46|61111.86
00:25:47|61111.85
00:25:48|61111.85
00:25:49|61127.09
00:25:51|61127.11
00:25:52|61124.35
00:25:54|61113.28
00:25:54|61104.42
00:25:56|61111.47
00:25:56|61116.55
00:25:57|61116.55
00:25:58|61121.68
00:25:59|61121.66
00:26:01|61121.67
00:26:01|61121.67
00:26:02|61126.88
00:26:03|61126.89
00:26:05|61121.7
00:26:06|61121.69
00:26:08|61121.69
00:26:09|61121.7
00:26:10|61121.7
00:26:10|61121.7
00:26:12|61121.7
00:26:13|61121.69
00:26:14|61121.69
00:26:15|61121.67
00:26:16|61121.67
00:26:17|61121.66
00:26:18|61121.67
00:26:19|61116.55
00:26:20|61116.56
00:26:21|61116.55
00:26:22|61108.6
00:26:23|61106.01
00:26:24|61111.9
00:26:25|61111.91
00:26:26|61106.03
00:26:27|61106.02
00:26:28|61106.02
00:26:29|61106.01
00:26:30|61106.01
00:26:31|61106.01
00:26:32|61106.04
00:26:33|61106.05
00:26:34|61106.04
00:26:35|61106.04
00:26:36|61106.05
00:26:37|61109.
00:26:38|61109.03
00:26:39|61109.45
00:26:40|61110.95
00:26:41|61110.96
00:26:42|61110.95
00:26:43|61106.01
00:26:45|61106.01
00:26:45|61106.02
00:26:47|61106.02
00:26:49|61102.96
00:26:50|61102.97
00:26:51|61104.53
00:26:53|61104.54
00:26:54|61109.06
00:26:54|61110.96
00:26:56|61110.95
00:26:57|61110.95
00:26:59|61106.02
00:27:00|61106.02
00:27:00|61106.03
00:27:02|61107.02
00:27:03|61111.81
00:27:04|61111.86
00:27:05|61113.37
00:27:06|61113.36
00:27:07|61110.95
00:27:08|61106.04
00:27:09|61109.32
00:27:10|61109.33
00:27:11|61110.32
00:27:12|61108.22
00:27:13|61108.21
00:27:14|61108.21
00:27:15|61106.03
00:27:16|61106.04
00:27:17|61106.02
00:27:18|61097.93
00:27:19|61089.69
00:27:20|61095.22
00:27:21|61091.34
00:27:22|61091.35
00:27:23|61091.35
00:27:24|61089.24
00:27:25|61091.34
00:27:26|61091.33
00:27:27|61091.34
00:27:28|61091.34
00:27:29|61091.33
00:27:30|61095.44
00:27:31|61097.93
00:27:32|61097.93
00:27:33|61097.93
00:27:34|61097.94
00:27:35|61097.94
00:27:36|61097.94
00:27:37|61095.5
00:27:38|61094.42
00:27:39|61094.41
00:27:40|61095.11
00:27:41|61097.92
00:27:42|61097.93
00:27:43|61097.93
00:27:44|61102.87
00:27:45|61102.88
00:27:47|61102.92
00:27:48|61102.92
00:27:50|61101.38
00:27:51|61101.38
00:27:52|61104.89
00:27:53|61104.9
00:27:53|61106.02
00:27:56|61106.03
00:27:57|61108.1
00:27:59|61109.33
00:27:59|61109.32
00:28:00|61109.03
00:28:02|61105.03
00:28:03|61101.95
00:28:04|61106.67
00:28:05|61116.3
00:28:06|61116.31
00:28:07|61121.7
00:28:08|61116.05
00:28:10|61117.04
00:28:10|61110.16
00:28:11|61110.16
00:28:12|61110.17
00:28:13|61110.16
00:28:14|61110.17
00:28:15|61112.47
00:28:17|61115.
00:28:17|61114.99
00:28:18|61116.28
00:28:19|61116.28
00:28:21|61116.06
00:28:22|61112.6
00:28:23|61112.6
00:28:23|61112.6
00:28:25|61112.6
00:28:26|61114.36
00:28:26|61115.
00:28:28|61115.
00:28:29|61113.01
00:28:30|61113.
00:28:30|61114.99
00:28:32|61114.99
00:28:32|61114.99
00:28:33|61113.8
00:28:34|61115.
00:28:36|61114.99
00:28:37|61115.
00:28:38|61114.99
00:28:39|61110.89
00:28:40|61115.99
00:28:41|61116.3
00:28:41|61116.29
00:28:43|61116.3
00:28:43|61116.3
00:28:44|61116.29
00:28:46|61116.3
00:28:47|61116.3
00:28:48|61116.3
00:28:49|61116.3
00:28:51|61116.29
00:28:52|61147.73
00:28:53|61145.07
00:28:54|61148.42
00:28:54|61139.9
00:28:56|61126.73
00:28:57|61126.72
00:28:58|61116.46
00:28:58|61119.67
00:28:59|61119.67
00:29:00|61125.77
00:29:02|61114.7
00:29:03|61111.74
00:29:05|61111.01
00:29:06|61115.12
00:29:07|61115.12
00:29:08|61115.12
00:29:09|61118.28
00:29:09|61118.27
00:29:11|61121.
00:29:11|61120.99
00:29:13|61119.16
00:29:15|61114.04
00:29:16|61123.3
00:29:17|61119.44
00:29:18|61119.43
00:29:19|61115.02
00:29:20|61116.35
00:29:22|61116.35
00:29:23|61116.32
00:29:23|61114.3
00:29:25|61115.3
00:29:25|61116.36
00:29:27|61113.05
00:29:28|61116.71
00:29:29|61116.71
00:29:30|61116.71
00:29:31|61112.55
00:29:32|61112.55
00:29:33|61112.55
00:29:34|61112.55
00:29:35|61112.54
00:29:36|61112.54
00:29:37|61112.56
00:29:38|61125.99
00:29:39|61126.
00:29:40|61126.
00:29:41|61130.98
00:29:42|61125.99
00:29:43|61125.99
00:29:44|61126.
00:29:45|61126.
00:29:46|61121.
00:29:47|61129.51
00:29:48|61129.51
00:29:50|61128.42
00:29:51|61128.42
00:29:52|61126.34
00:29:53|61126.35
00:29:55|61126.34
00:29:55|61129.52
00:29:56|61120.99
00:29:57|61120.99
00:29:59|61117.89
00:30:01|61123.58
00:30:02|61129.37
00:30:03|61129.37
00:30:04|61129.36
00:30:05|61129.35
00:30:06|61129.5
00:30:07|61129.51
00:30:08|61130.67
00:30:10|61120.
00:30:11|61120.01
00:30:12|61120.
00:30:13|61120.01
00:30:14|61126.68
00:30:15|61135.87
00:30:16|61135.88
00:30:17|61135.88
00:30:18|61135.87
00:30:19|61135.88
00:30:20|61118.13
00:30:21|61118.13
00:30:23|61118.13
00:30:24|61118.13
00:30:26|61120.23
00:30:26|61120.
00:30:27|61120.01
00:30:28|61120.
00:30:29|61120.
00:30:30|61120.
00:30:31|61120.
00:30:32|61120.
00:30:33|61120.01
00:30:34|61120.01
00:30:35|61120.04
00:30:36|61120.05
00:30:37|61120.05
00:30:38|61120.04
00:30:39|61120.04
00:30:40|61120.04
00:30:41|61120.
00:30:42|61120.
00:30:43|61120.
00:30:44|61120.
00:30:45|61120.01
00:30:46|61120.
00:30:47|61120.
00:30:48|61120.
00:30:50|61120.01
00:30:51|61120.01
00:30:52|61120.
00:30:53|61120.
00:30:54|61120.01
00:30:55|61120.01
00:30:56|61118.14
00:30:57|61117.74
00:30:58|61117.75
00:30:58|61117.73
00:31:01|61108.53
00:31:02|61112.33
00:31:02|61114.98
00:31:03|61114.99
00:31:05|61109.5
00:31:05|61111.35
00:31:07|61111.35
00:31:08|61106.04
00:31:08|61100.
00:31:09|61095.13
00:31:11|61093.05
00:31:12|61092.99
00:31:14|61098.75
00:31:15|61096.6
00:31:16|61089.09
00:31:16|61089.09
00:31:17|61089.1
00:31:18|61094.99
00:31:20|61094.98
00:31:21|61117.02
00:31:21|61110.27
00:31:22|61110.26
00:31:23|61105.06
00:31:24|61105.07
00:31:26|61105.06
00:31:26|61105.06
00:31:27|61105.05
00:31:29|61105.05
00:31:29|61105.04
00:31:30|61105.05
00:31:31|61105.05
00:31:32|61105.05
00:31:33|61105.01
00:31:35|61105.
00:31:36|61099.8
00:31:37|61103.67
00:31:37|61100.49
00:31:39|61100.49
00:31:40|61098.92
00:31:41|61098.93
00:31:42|61098.92
00:31:43|61098.93
00:31:44|61092.32
00:31:45|61093.41
00:31:46|61092.2
00:31:47|61096.67
00:31:48|61097.92
00:31:49|61096.69
00:31:50|61098.92
00:31:51|61099.99
00:31:53|61099.99
00:31:53|61099.99
00:31:55|61100.
00:31:57|61100.
00:31:57|61100.
00:31:58|61100.
00:31:59|61100.
00:32:01|61097.99
00:32:01|61096.7
00:32:03|61096.69
00:32:04|61096.69
00:32:05|61095.69
00:32:06|61095.66
00:32:07|61094.51
00:32:08|61095.7
00:32:09|61095.69
00:32:10|61093.14
00:32:11|61092.21
00:32:12|61092.2
00:32:13|61093.13
00:32:14|61097.75
00:32:15|61097.78
00:32:17|61099.99
00:32:17|61097.76
00:32:18|61097.74
00:32:19|61087.14
00:32:20|61083.61
00:32:21|61087.11
00:32:22|61082.69
00:32:23|61084.83
00:32:25|61087.13
00:32:25|61095.07
00:32:26|61095.06
00:32:27|61092.01
00:32:28|61092.07
00:32:29|61091.08
00:32:30|61088.01
00:32:31|61086.83
00:32:32|61090.55
00:32:33|61090.56
00:32:34|61095.88
00:32:35|61096.1
00:32:36|61096.1
00:32:37|61096.09
00:32:38|61096.1
00:32:39|61096.09
00:32:40|61090.01
00:32:41|61090.
00:32:42|61090.03
00:32:43|61090.02
00:32:44|61089.02
00:32:45|61086.98
00:32:46|61086.83
00:32:48|61086.83
00:32:48|61082.92
00:32:49|61086.43
00:32:50|61086.44
00:32:52|61093.52
00:32:54|61089.9
00:32:55|61093.54
00:32:56|61089.84
00:32:57|61089.85
00:32:59|61087.66
00:33:00|61087.66
00:33:02|61087.66
00:33:03|61082.
00:33:04|61079.23
00:33:06|61079.23
00:33:07|61082.99
00:33:08|61076.3
00:33:09|61079.23
00:33:10|61074.01
00:33:12|61067.26
00:33:12|61067.27
00:33:14|61067.26
00:33:15|61067.27
00:33:16|61067.27
00:33:17|61067.26
00:33:17|61065.85
00:33:18|61065.
00:33:20|61062.72
00:33:20|61054.94
00:33:21|61051.6
00:33:22|61041.43
00:33:24|61041.44
00:33:24|61041.43
00:33:26|61038.09
00:33:27|61038.09
00:33:28|61037.05
00:33:29|61037.04
00:33:30|61036.
00:33:31|61034.01
00:33:31|61034.02
00:33:32|61034.01
00:33:34|61034.01
00:33:34|61030.5
00:33:36|61030.51
00:33:36|61030.5
00:33:37|61034.01
00:33:38|61034.
00:33:40|61034.
00:33:40|61034.
00:33:42|61034.01
00:33:42|61028.77
00:33:43|61032.56
00:33:44|61032.56
00:33:45|61031.34
00:33:46|61033.97
00:33:47|61034.99
00:33:49|61035.
00:33:50|61034.99
00:33:51|61034.98
00:33:51|61034.98
00:33:54|61034.99
00:33:55|61034.99
00:33:56|61033.97
00:33:57|61033.96
00:33:58|61032.88
00:33:59|61034.99
00:34:00|61034.99
00:34:01|61034.98
00:34:03|61034.99
00:34:04|61034.99
00:34:04|61034.99
00:34:05|61034.99
00:34:07|61071.02
00:34:08|61071.01
00:34:09|61071.
00:34:10|61071.01
00:34:11|61071.
00:34:13|61079.04
00:34:14|61090.35
00:34:14|61092.2
00:34:15|61093.65
00:34:16|61094.64
00:34:17|61100.
00:34:18|61100.
00:34:20|61099.99
00:34:21|61100.01
00:34:22|61100.99
00:34:23|61105.04
00:34:24|61105.41
00:34:25|61099.3
00:34:26|61099.33
00:34:27|61101.68
00:34:28|61103.72
00:34:30|61088.72
00:34:30|61085.
00:34:31|61085.
00:34:32|61088.72
00:34:33|61093.64
00:34:34|61093.65
00:34:35|61093.65
00:34:36|61077.65
00:34:37|61084.77
00:34:38|61081.09
00:34:39|61065.71
00:34:40|61062.16
00:34:41|61068.54
00:34:42|61067.43
00:34:43|61051.57
00:34:44|61046.01
00:34:45|61042.61
00:34:46|61042.61
00:34:48|61050.4
00:34:48|61050.4
00:34:49|61050.4
00:34:50|61046.65
00:34:51|61046.66
00:34:52|61058.99
00:34:54|61063.87
00:34:55|61060.87
00:34:56|61060.86
00:34:57|61066.2
00:34:58|61060.87
00:34:59|61049.56
00:35:01|61047.14
00:35:01|61047.14
00:35:02|61053.
00:35:04|61054.41
00:35:05|61054.42
00:35:06|61052.26
00:35:07|61052.26
00:35:08|61049.19
00:35:10|61057.42
00:35:10|61057.42
00:35:12|61054.39
00:35:13|61054.38
00:35:14|61054.39
00:35:15|61054.39
00:35:16|61054.4
00:35:17|61042.62
00:35:18|61038.91
00:35:19|61038.91
00:35:20|61038.92
00:35:21|61038.91
00:35:22|61038.92
00:35:23|61040.78
00:35:24|61039.22
00:35:25|61038.92
00:35:26|61038.91
00:35:27|61038.92
00:35:28|61038.91
00:35:29|61041.86
00:35:30|61041.87
00:35:31|61041.86
00:35:32|61043.97
00:35:33|61040.86
00:35:34|61040.86
00:35:35|61038.91
00:35:36|61047.99
00:35:37|61047.99
00:35:38|61052.99
00:35:39|61056.02
00:35:40|61062.34
00:35:41|61062.35
00:35:42|61062.35
00:35:43|61071.
00:35:44|61058.
00:35:45|61055.56
00:35:46|61055.57
00:35:47|61052.69
00:35:48|61052.68
00:35:49|61052.69
00:35:50|61052.32
00:35:51|61052.31
00:35:52|61052.31
00:35:53|61050.55
00:35:54|61052.31
00:35:55|61051.92
00:35:57|61051.91
00:35:58|61051.92
00:35:59|61051.92
00:36:00|61051.91
00:36:01|61051.92
00:36:03|61057.72
00:36:04|61057.99
00:36:05|61057.99
00:36:06|61065.79
00:36:07|61066.78
00:36:08|61070.94
00:36:09|61070.94
00:36:10|61070.94
00:36:11|61075.36
00:36:12|61085.01
00:36:14|61093.64
00:36:15|61099.25
00:36:16|61099.26
00:36:16|61099.26
00:36:18|61099.99
00:36:19|61099.99
00:36:20|61100.
00:36:21|61100.
00:36:21|61091.99
00:36:23|61091.99
00:36:23|61091.99
00:36:25|61091.99
00:36:26|61091.99
00:36:27|61091.9
00:36:29|61086.02
00:36:29|61086.02
00:36:30|61086.02
00:36:31|61086.01
00:36:32|61086.01
00:36:33|61086.02
00:36:34|61086.02
00:36:35|61086.02
00:36:36|61082.35
00:36:37|61085.84
00:36:38|61084.71
00:36:39|61084.1
00:36:40|61084.1
00:36:41|61083.11
00:36:42|61084.1
00:36:43|61084.11
00:36:44|61084.11
00:36:45|61084.11
00:36:46|61084.11
00:36:47|61084.11
00:36:48|61084.11
00:36:49|61084.11
00:36:50|61084.11
00:36:51|61084.11
00:36:52|61084.1
00:36:53|61071.9
00:36:55|61067.28
00:36:56|61066.01
00:36:57|61060.39
00:36:59|61060.48
00:37:00|61060.48
00:37:01|61059.58
00:37:02|61056.04
00:37:04|61052.93
00:37:05|61043.01
00:37:06|61043.
00:37:08|61043.
00:37:09|61043.01
00:37:10|61064.92
00:37:11|61064.93
00:37:13|61064.93
00:37:14|61064.92
00:37:14|61063.93
00:37:16|61063.9
00:37:16|61064.92
00:37:18|61060.78
00:37:19|61060.78
00:37:20|61060.49
00:37:21|61060.49
00:37:22|61060.48
00:37:23|61060.49
00:37:24|61060.48
00:37:25|61059.47
00:37:26|61059.47
00:37:27|61059.48
00:37:28|61056.48
00:37:29|61056.48
00:37:30|61056.48
00:37:31|61051.73
00:37:32|61056.48
00:37:33|61046.43
00:37:34|61043.01
00:37:35|61043.
00:37:36|61043.
00:37:37|61043.
00:37:38|61047.99
00:37:39|61048.94
00:37:40|61045.17
00:37:41|61045.17
00:37:42|61044.68
00:37:43|61044.69
00:37:44|61044.68
00:37:45|61041.57
00:37:46|61041.56
00:37:47|61041.01
00:37:48|61042.35
00:37:49|61042.34
00:37:50|61040.87
00:37:51|61040.87
00:37:52|61040.86
00:37:53|61040.87
00:37:54|61040.87
00:37:55|61040.87
00:37:57|61040.86
00:37:57|61040.86
00:37:59|61040.86
00:38:00|61040.87
00:38:00|61040.87
00:38:02|61040.86
00:38:04|61056.47
00:38:05|61055.25
00:38:06|61055.26
00:38:07|61055.26
00:38:08|61052.07
00:38:09|61052.07
00:38:10|61052.07
00:38:12|61055.25
00:38:13|61055.26
00:38:14|61058.69
00:38:15|61058.69
00:38:16|61071.44
00:38:17|61071.45
00:38:18|61084.13
00:38:19|61089.96
00:38:20|61087.28
00:38:21|61087.28
00:38:22|61086.5
00:38:23|61086.5
00:38:25|61089.91
00:38:26|61089.91
00:38:27|61089.95
00:38:28|61091.86
00:38:29|61091.86
00:38:30|61091.86
00:38:31|61087.09
00:38:32|61077.86
00:38:33|61069.69
00:38:34|61071.06
00:38:35|61071.05
00:38:36|61076.65
00:38:37|61076.64
00:38:38|61076.39
00:38:39|61076.39
00:38:40|61071.7
00:38:41|61058.72
00:38:42|61058.73
00:38:43|61061.59
00:38:44|61063.99
00:38:45|61064.
00:38:46|61063.99
00:38:47|61066.35
00:38:48|61077.86
00:38:49|61084.58
00:38:50|61084.58
00:38:51|61084.57
00:38:52|61084.58
00:38:53|61084.57
00:38:54|61084.57
00:38:55|61084.57
00:38:57|61079.07
00:38:58|61075.12
00:38:58|61070.29
00:39:00|61062.31
00:39:00|61070.44
00:39:02|61073.66
00:39:04|61073.66
00:39:05|61074.12
00:39:06|61077.18
00:39:07|61077.18
00:39:08|61077.18
00:39:09|61074.84
00:39:10|61070.41
00:39:12|61069.02
00:39:13|61069.01
00:39:14|61070.4
00:39:15|61070.41
00:39:16|61070.44
00:39:17|61059.9
00:39:19|61059.9
00:39:20|61055.25
00:39:20|61054.39
00:39:22|61051.
00:39:23|61051.01
00:39:23|61051.
00:39:25|61057.75
00:39:26|61057.74
00:39:26|61059.75
00:39:27|61059.74
00:39:29|61059.74
00:39:30|61058.75
00:39:30|61058.75
00:39:32|61059.75
00:39:32|61059.74
00:39:33|61059.75
00:39:34|61059.74
00:39:35|61059.74
00:39:36|61059.74
00:39:37|61059.74
00:39:39|61059.74
00:39:40|61059.75
00:39:40|61059.75
00:39:41|61066.2
00:39:42|61066.2
00:39:43|61066.19
00:39:44|61070.
00:39:45|61072.98
00:39:47|61072.99
00:39:48|61064.03
00:39:48|61060.28
00:39:49|61060.27
00:39:50|61060.27
00:39:51|61035.35
00:39:53|61035.
00:39:53|61035.
00:39:55|61046.69
00:39:55|61065.65
00:39:57|61064.06
00:39:58|61054.39
00:39:58|61049.3
00:39:59|61052.75
00:40:00|61052.72
00:40:02|61052.71
00:40:04|61048.32
00:40:05|61048.31
00:40:05|61048.32
00:40:07|61048.32
00:40:08|61048.31
00:40:09|61041.85
00:40:10|61041.85
00:40:11|61041.85
00:40:12|61041.85
00:40:13|61050.76
00:40:14|61063.59
00:40:15|61059.82
00:40:16|61063.72
00:40:17|61061.52
00:40:18|61057.89
00:40:19|61054.91
00:40:20|61054.91
00:40:21|61055.28
00:40:22|61055.29
00:40:23|61055.29
00:40:24|61055.29
00:40:25|61059.69
00:40:26|61059.68
00:40:27|61059.68
00:40:28|61065.99
00:40:29|61085.56
00:40:30|61080.23
00:40:31|61084.19
00:40:32|61084.18
00:40:33|61074.43
00:40:34|61063.34
00:40:35|61071.31
00:40:36|61071.29
00:40:37|61068.73
00:40:38|61064.01
00:40:39|61062.19
00:40:40|61062.19
00:40:41|61062.18
00:40:42|61062.18
00:40:43|61062.18
00:40:44|61062.19
00:40:45|61061.9
00:40:46|61059.7
00:40:47|61053.3
00:40:48|61059.68
00:40:49|61053.96
00:40:50|61053.96
00:40:51|61056.52
00:40:52|61056.53
00:40:53|61056.53
00:40:54|61056.53
00:40:55|61059.
00:40:56|61058.99
00:40:57|61055.92
00:40:59|61056.5
00:40:59|61055.93
00:41:01|61053.16
00:41:02|61053.16
00:41:02|61053.17
00:41:03|61053.19
00:41:05|61059.
00:41:06|61059.
00:41:07|61060.03
00:41:09|61060.07
00:41:10|61060.08
00:41:11|61057.58
00:41:12|61053.18
00:41:13|61053.18
00:41:14|61053.18
00:41:15|61053.19
00:41:17|61061.
00:41:17|61060.99
00:41:18|61061.
00:41:19|61060.99
00:41:20|61067.23
00:41:21|61067.24
00:41:22|61067.23
00:41:23|61067.24
00:41:24|61067.24
00:41:25|61067.24
00:41:26|61067.23
00:41:27|61067.24
00:41:28|61061.03
00:41:29|61037.42
00:41:30|61037.41
00:41:31|61041.
00:41:32|61042.9
00:41:33|61045.
00:41:34|61047.55
00:41:35|61049.79
00:41:36|61049.79
00:41:38|61049.79
00:41:38|61061.76
00:41:39|61062.32
00:41:40|61054.96
00:41:41|61055.77
00:41:42|61058.12
00:41:43|61055.78
00:41:44|61055.78
00:41:45|61059.29
00:41:46|61059.3
00:41:47|61059.3
00:41:48|61059.29
00:41:49|61064.15
00:41:50|61064.15
00:41:51|61061.9
00:41:52|61070.
00:41:53|61070.
00:41:54|61075.99
00:41:55|61075.98
00:41:56|61075.98
00:41:57|61075.99
00:41:58|61075.99
00:42:00|61085.55
00:42:01|61085.56
00:42:02|61084.42
00:42:03|61084.43
00:42:05|61078.32
00:42:06|61072.97
00:42:08|61072.98
00:42:09|61072.97
00:42:10|61072.98
00:42:11|61072.98
00:42:12|61076.11
00:42:13|61094.86
00:42:14|61089.43
00:42:16|61083.45
00:42:16|61083.45
00:42:17|61083.45
00:42:19|61083.44
00:42:20|61083.44
00:42:21|61086.41
00:42:22|61083.38
00:42:23|61083.38
00:42:24|61083.39
00:42:25|61083.39
00:42:26|61080.55
00:42:27|61083.32
00:42:28|61079.71
00:42:29|61081.97
00:42:30|61087.77
00:42:31|61085.76
00:42:32|61085.44
00:42:33|61085.43
00:42:34|61085.44
00:42:35|61083.03
00:42:36|61083.03
00:42:37|61085.42
00:42:38|61085.41
00:42:39|61083.04
00:42:40|61083.04
00:42:41|61083.03
00:42:42|61080.07
00:42:43|61080.07
00:42:44|61080.07
00:42:45|61083.04
00:42:46|61080.06
00:42:47|61080.06
00:42:48|61077.55
00:42:49|61077.54
00:42:50|61077.55
00:42:51|61077.55
00:42:52|61077.54
00:42:53|61077.55
00:42:54|61077.55
00:42:55|61077.55
00:42:56|61077.55
00:42:57|61077.55
00:42:58|61077.54
00:42:59|61077.55
00:43:00|61079.24
00:43:02|61079.25
00:43:03|61079.25
00:43:05|61069.96
00:43:06|61069.01
00:43:07|61069.01
00:43:08|61069.
00:43:09|61069.01
00:43:11|61074.78
00:43:11|61074.78
00:43:12|61074.77
00:43:13|61074.78
00:43:15|61074.77
00:43:15|61077.45
00:43:17|61077.45
00:43:17|61077.46
00:43:18|61077.46
00:43:20|61077.45
00:43:21|61077.46
00:43:22|61077.45
00:43:23|61077.46
00:43:24|61074.79
00:43:25|61077.45
00:43:26|61077.44
00:43:27|61077.45
00:43:28|61077.4
00:43:29|61074.9
00:43:30|61074.9
00:43:31|61074.91
00:43:33|61074.9
00:43:34|61075.91
00:43:35|61075.92
00:43:36|61075.92
00:43:37|61075.91
00:43:38|61075.91
00:43:39|61075.91
00:43:40|61075.91
00:43:41|61075.92
00:43:42|61077.54
00:43:42|61077.54
00:43:44|61081.52
00:43:45|61081.51
00:43:46|61081.51
00:43:47|61081.51
00:43:48|61075.92
00:43:48|61075.92
00:43:49|61075.93
00:43:51|61075.93
00:43:52|61075.93
00:43:53|61075.91
00:43:54|61074.91
00:43:55|61075.93
00:43:55|61075.93
00:43:57|61077.54
00:43:58|61083.48
00:43:59|61083.47
00:44:00|61083.48
00:44:01|61083.47
00:44:02|61083.48
00:44:04|61083.47
00:44:04|61083.47
00:44:05|61084.57
00:44:07|61084.58
00:44:08|61083.47
00:44:09|61078.39
00:44:10|61078.38
00:44:11|61078.39
00:44:12|61081.32
00:44:13|61085.89
00:44:14|61085.88
00:44:16|61085.89
00:44:17|61085.88
00:44:18|61079.86
00:44:19|61083.5
00:44:20|61080.35
00:44:22|61080.35
00:44:23|61080.35
00:44:24|61080.35
00:44:24|61080.34
00:44:26|61080.35
00:44:27|61082.98
00:44:28|61082.99
00:44:28|61082.99
00:44:29|61082.99
00:44:31|61082.99
00:44:31|61082.99
00:44:33|61082.99
00:44:33|61082.99
00:44:34|61082.99
00:44:36|61082.98
00:44:36|61080.
00:44:37|61082.96
00:44:38|61082.96
00:44:40|61082.95
00:44:40|61084.58
00:44:41|61084.72
00:44:42|61084.72
00:44:43|61084.75
00:44:44|61097.95
00:44:45|61097.96
00:44:46|61097.96
00:44:47|61097.96
00:44:48|61097.95
00:44:49|61097.95
00:44:50|61097.95
00:44:51|61098.99
00:44:52|61099.86
00:44:53|61099.86
00:44:54|61099.87
00:44:55|61099.87
00:44:57|61097.97
00:44:57|61083.21
00:44:58|61083.21
00:45:00|61085.89
00:45:00|61085.35
00:45:01|61090.68
00:45:02|61090.67
00:45:04|61096.21
00:45:05|61089.24
00:45:07|61091.75
00:45:08|61087.73
00:45:09|61087.74
00:45:10|61088.74
00:45:11|61074.03
00:45:12|61073.98
00:45:14|61070.92
00:45:15|61068.06
00:45:15|61068.06
00:45:17|61064.14
00:45:18|61064.14
00:45:19|61064.15
00:45:20|61064.15
00:45:21|61064.15
00:45:23|61064.14
00:45:23|61064.14
00:45:24|61064.14
00:45:26|61064.15
00:45:26|61064.14
00:45:27|61064.14
00:45:28|61064.15
00:45:29|61064.14
00:45:30|61064.14
00:45:31|61068.67
00:45:32|61068.68
00:45:34|61068.68
00:45:35|61068.68
00:45:36|61065.16
00:45:37|61065.16
00:45:38|61065.15
00:45:39|61065.15
00:45:40|61065.16
00:45:41|61065.15
00:45:42|61065.15
00:45:43|61065.16
00:45:44|61065.15
00:45:45|61065.15
00:45:46|61065.15
00:45:47|61065.15
00:45:48|61065.15
00:45:49|61065.15
00:45:50|61065.15
00:45:51|61065.15
00:45:52|61065.16
00:45:53|61065.15
00:45:54|61068.13
00:45:55|61068.14
00:45:56|61077.64
00:45:57|61090.49
00:45:58|61090.5
00:45:59|61090.49
00:46:00|61082.71
00:46:01|61082.71
00:46:02|61093.65
00:46:03|61093.66
00:46:05|61093.66
00:46:06|61093.65
00:46:07|61099.86
00:46:07|61103.77
00:46:09|61110.15
00:46:10|61110.16
00:46:11|61111.33
00:46:13|61114.43
00:46:13|61114.42
00:46:14|61114.42
00:46:16|61114.43
00:46:17|61114.43
00:46:18|61103.13
00:46:19|61103.13
00:46:20|61108.5
00:46:21|61105.62
00:46:22|61103.62
00:46:24|61103.63
00:46:25|61103.64
00:46:25|61105.27
00:46:26|61103.64
00:46:27|61103.63
00:46:28|61103.63
00:46:29|61090.64
00:46:30|61096.
00:46:31|61096.01
00:46:32|61096.01
00:46:33|61096.
00:46:34|61096.
00:46:35|61096.
00:46:36|61096.
00:46:37|61096.01
00:46:38|61096.
00:46:39|61096.01
00:46:40|61098.32
00:46:42|61098.32
00:46:42|61098.32
00:46:43|61109.31
00:46:44|61109.3
00:46:45|61109.3
00:46:46|61105.73
00:46:47|61105.72
00:46:48|61105.71
00:46:49|61105.71
00:46:50|61102.01
00:46:51|61102.01
00:46:52|61102.
00:46:53|61102.
00:46:54|61102.
00:46:55|61101.62
00:46:56|61101.61
00:46:57|61101.61
00:46:58|61101.61
00:46:59|61101.62
00:47:00|61101.62
00:47:01|61101.62
00:47:02|61105.51
00:47:03|61105.51
00:47:05|61105.51
00:47:06|61105.51
00:47:07|61105.51
00:47:09|61105.51
00:47:09|61104.02
00:47:10|61104.02
00:47:12|61104.01
00:47:13|61108.67
00:47:14|61108.68
00:47:15|61108.63
00:47:16|61107.01
00:47:17|61107.
00:47:19|61107.
00:47:20|61107.
00:47:21|61107.
00:47:22|61107.
00:47:23|61107.01
00:47:24|61107.
00:47:25|61107.01
00:47:26|61107.
00:47:27|61107.
00:47:28|61107.01
00:47:29|61107.01
00:47:30|61108.64
00:47:31|61108.67
00:47:32|61114.79
00:47:33|61116.39
00:47:34|61117.73
00:47:35|61125.99
00:47:36|61132.44
00:47:37|61148.68
00:47:38|61151.39
00:47:39|61151.4
00:47:40|61152.16
00:47:41|61154.83
00:47:42|61155.
00:47:43|61155.
00:47:44|61155.
00:47:45|61158.93
00:47:46|61164.
00:47:47|61166.58
00:47:48|61174.94
00:47:50|61174.94
00:47:50|61174.95
00:47:51|61174.96
00:47:53|61183.41
00:47:53|61179.14
00:47:54|61179.15
00:47:55|61179.14
00:47:56|61198.21
00:47:57|61193.
00:47:58|61196.86
00:47:59|61196.86
00:48:00|61198.24
00:48:01|61198.25
00:48:03|61198.24
00:48:03|61198.24
00:48:04|61198.25
00:48:05|61198.25
00:48:07|61198.24
00:48:09|61198.24
00:48:09|61186.96
00:48:10|61190.7
00:48:12|61193.23
00:48:13|61195.28
00:48:14|61179.15
00:48:16|61198.24
00:48:17|61193.24
00:48:18|61196.42
00:48:18|61196.43
00:48:20|61188.55
00:48:21|61192.63
00:48:21|61192.63
00:48:23|61192.64
00:48:24|61192.64
00:48:25|61192.64
00:48:26|61192.63
00:48:27|61192.64
00:48:28|61192.63
00:48:29|61192.64
00:48:30|61192.63
00:48:31|61192.63
00:48:32|61192.64
00:48:33|61192.63
00:48:34|61195.28
00:48:36|61195.28
00:48:36|61195.27
00:48:37|61195.27
00:48:38|61197.07
00:48:39|61197.08
00:48:41|61195.32
00:48:41|61195.31
00:48:42|61202.37
00:48:43|61207.01
00:48:44|61222.72
00:48:45|61224.04
00:48:47|61222.67
00:48:48|61222.68
00:48:48|61222.67
00:48:49|61222.01
00:48:50|61222.02
00:48:52|61224.58
00:48:52|61225.5
00:48:53|61226.09
00:48:55|61224.57
00:48:56|61226.87
00:48:56|61226.06
00:48:57|61226.7
00:48:58|61226.7
00:48:59|61226.71
00:49:00|61226.71
00:49:01|61226.06
00:49:02|61225.59
00:49:03|61232.79
00:49:04|61227.02
00:49:05|61217.48
00:49:07|61217.49
00:49:09|61241.49
00:49:10|61242.32
00:49:12|61242.36
00:49:13|61236.56
00:49:14|61237.4
00:49:15|61245.68
00:49:16|61236.56
00:49:17|61245.7
00:49:18|61256.26
00:49:19|61246.47
00:49:20|61246.46
00:49:21|61244.
00:49:22|61244.01
00:49:23|61240.01
00:49:24|61243.99
00:49:25|61247.7
00:49:27|61249.35
00:49:28|61254.77
00:49:28|61264.8
00:49:30|61259.99
00:49:30|61259.99
00:49:32|61259.99
00:49:33|61259.98
00:49:33|61251.17
00:49:35|61253.77
00:49:35|61252.57
00:49:36|61252.57
00:49:38|61252.58
00:49:39|61258.03
00:49:40|61259.99
00:49:41|61248.67
00:49:42|61253.34
00:49:42|61253.35
00:49:43|61244.
00:49:44|61249.48
00:49:45|61240.83
00:49:47|61235.56
00:49:47|61235.56
00:49:49|61239.93
00:49:49|61239.94
00:49:50|61242.36
00:49:51|61250.21
00:49:52|61250.21
00:49:53|61253.57
00:49:54|61250.22
00:49:55|61250.21
00:49:57|61242.46
00:49:57|61238.55
00:49:58|61237.15
00:50:00|61237.12
00:50:00|61246.
00:50:01|61246.
00:50:02|61240.54
00:50:04|61246.48
00:50:05|61251.31
00:50:06|61249.
00:50:06|61252.02
00:50:08|61257.39
00:50:10|61254.76
00:50:11|61250.4
00:50:11|61254.76
00:50:13|61259.99
00:50:14|61254.01
00:50:15|61257.07
00:50:15|61249.01
00:50:17|61249.
00:50:18|61249.
00:50:19|61249.01
00:50:20|61248.99
00:50:21|61249.15
00:50:22|61253.6
00:50:23|61257.73
00:50:25|61252.03
00:50:26|61257.73
00:50:27|61257.75
00:50:27|61259.97
00:50:28|61259.99
00:50:29|61259.98
00:50:30|61254.76
00:50:31|61257.82
00:50:32|61257.82
00:50:33|61257.81
00:50:35|61250.37
00:50:36|61242.5
00:50:37|61242.57
00:50:37|61248.99
00:50:39|61257.81
00:50:39|61255.96
00:50:41|61256.81
00:50:41|61248.62
00:50:42|61234.9
00:50:44|61239.71
00:50:45|61235.09
00:50:46|61221.64
00:50:47|61222.33
00:50:48|61227.98
00:50:49|61240.74
00:50:50|61243.67
00:50:51|61243.67
00:50:52|61245.39
00:50:53|61237.02
00:50:54|61239.19
00:50:55|61242.09
00:50:56|61240.19
00:50:57|61240.23
00:50:58|61243.36
00:50:59|61240.18
00:51:00|61236.44
00:51:01|61239.87
00:51:02|61245.39
00:51:03|61245.38
00:51:04|61243.37
00:51:05|61240.19
00:51:06|61242.93
00:51:07|61242.23
00:51:08|61243.94
00:51:10|61240.19
00:51:11|61254.84
00:51:12|61261.63
00:51:13|61261.62
00:51:14|61261.63
00:51:15|61261.63
00:51:17|61256.01
00:51:17|61251.01
00:51:19|61263.55
00:51:20|61265.
00:51:21|61264.99
00:51:22|61264.99
00:51:23|61264.
00:51:24|61264.
00:51:26|61259.23
00:51:26|61259.23
00:51:27|61264.98
00:51:28|61264.98
00:51:29|61264.99
00:51:31|61265.
00:51:32|61263.43
00:51:32|61261.77
00:51:33|61261.77
00:51:35|61261.77
00:51:35|61265.
00:51:37|61261.79
00:51:38|61269.15
00:51:38|61267.88
00:51:40|61271.02
00:51:41|61272.39
00:51:42|61263.32
00:51:42|61236.38
00:51:44|61244.28
00:51:45|61249.01
00:51:45|61254.47
00:51:47|61254.46
00:51:48|61272.74
00:51:49|61273.17
00:51:50|61263.
00:51:51|61262.09
00:51:51|61262.08
00:51:53|61262.1
00:51:53|61267.06
00:51:54|61267.06
00:51:56|61270.62
00:51:56|61264.01
00:51:57|61269.84
00:51:59|61262.1
00:51:59|61262.09
00:52:00|61257.42
00:52:01|61260.29
00:52:03|61258.55
00:52:03|61258.56
00:52:05|61258.55
00:52:05|61263.15
00:52:07|61255.87
00:52:08|61258.51
00:52:08|61258.5
00:52:11|61260.74
00:52:12|61260.73
00:52:13|61260.74
00:52:14|61260.73
00:52:16|61260.74
00:52:17|61260.73
00:52:18|61260.74
00:52:19|61258.56
00:52:20|61255.01
00:52:22|61263.55
00:52:24|61264.93
00:52:24|61267.99
00:52:25|61257.67
00:52:27|61256.44
00:52:27|61256.44
00:52:28|61260.36
00:52:30|61250.01
00:52:31|61243.17
00:52:32|61245.22
00:52:32|61239.
00:52:34|61240.19
00:52:34|61241.7
00:52:36|61241.69
00:52:37|61241.7
00:52:37|61241.69
00:52:39|61239.01
00:52:40|61241.67
00:52:41|61239.02
00:52:41|61239.01
00:52:42|61242.63
00:52:44|61247.47
00:52:45|61247.47
00:52:45|61259.17
00:52:46|61262.58
00:52:47|61262.57
00:52:49|61262.58
00:52:50|61262.58
00:52:51|61262.58
00:52:52|61268.84
00:52:52|61269.99
00:52:53|61275.25
00:52:54|61275.24
00:52:56|61275.11
00:52:56|61274.24
00:52:57|61274.24
00:52:58|61274.24
00:53:00|61274.25
00:53:00|61274.12
00:53:01|61271.49
00:53:03|61277.76
00:53:03|61274.25
00:53:05|61273.22
00:53:06|61273.81
00:53:07|61273.85
00:53:08|61275.24
00:53:10|61265.65
00:53:11|61269.94
00:53:13|61273.84
00:53:14|61272.81
00:53:15|61272.82
00:53:16|61272.81
00:53:18|61275.92
00:53:19|61272.82
00:53:21|61272.81
00:53:21|61272.74
00:53:23|61270.96
00:53:23|61270.96
00:53:24|61270.95
00:53:25|61267.47
00:53:26|61267.92
00:53:27|61267.92
00:53:28|61262.58
00:53:29|61262.57
00:53:31|61255.46
00:53:32|61255.46
00:53:33|61255.46
00:53:34|61258.7
00:53:35|61261.72
00:53:36|61257.42
00:53:37|61257.41
00:53:38|61259.88
00:53:39|61259.89
00:53:40|61253.58
00:53:41|61255.08
00:53:42|61255.08
00:53:43|61254.7
00:53:44|61250.01
00:53:45|61252.12
00:53:46|61246.94
00:53:47|61249.97
00:53:48|61250.02
00:53:49|61255.08
00:53:50|61255.08
00:53:51|61255.07
00:53:52|61255.08
00:53:53|61255.5
00:53:54|61255.5
00:53:55|61255.49
00:53:56|61255.49
00:53:57|61255.49
00:53:58|61256.6
00:53:59|61255.08
00:54:00|61254.96
00:54:01|61250.01
00:54:02|61248.77
00:54:03|61239.02
00:54:04|61240.04
00:54:05|61233.54
00:54:06|61233.54
00:54:07|61238.65
00:54:08|61246.08
00:54:09|61246.08
00:54:10|61248.34
00:54:11|61248.35
00:54:13|61249.99
00:54:14|61249.99
00:54:15|61249.99
00:54:17|61249.99
00:54:17|61242.14
00:54:18|61248.98
00:54:20|61248.98
00:54:22|61232.14
00:54:22|61228.
00:54:23|61222.99
00:54:25|61215.68
00:54:26|61211.1
00:54:27|61199.
00:54:27|61199.
00:54:29|61199.
00:54:30|61199.
00:54:31|61195.81
00:54:32|61188.97
00:54:33|61188.97
00:54:34|61188.96
00:54:35|61179.41
00:54:36|61169.17
00:54:37|61169.17
00:54:38|61164.56
00:54:39|61164.64
00:54:40|61161.26
00:54:41|61163.25
00:54:42|61165.13
00:54:43|61165.13
00:54:44|61165.14
00:54:45|61161.28
00:54:46|61154.85
00:54:47|61154.52
00:54:48|61153.85
00:54:49|61153.84
00:54:50|61157.92
00:54:51|61156.92
00:54:52|61156.91
00:54:53|61158.44
00:54:54|61181.79
00:54:55|61170.74
00:54:56|61178.33
00:54:57|61188.95
00:54:58|61188.96
00:54:59|61183.92
00:55:00|61183.92
00:55:01|61194.04
00:55:02|61197.23
00:55:03|61197.97
00:55:04|61193.78
00:55:05|61190.
00:55:06|61190.
00:55:07|61190.
00:55:08|61190.01
00:55:09|61190.01
00:55:10|61183.
00:55:11|61180.
00:55:13|61179.99
00:55:14|61178.12
00:55:15|61175.04
00:55:16|61175.04
00:55:17|61175.05
00:55:19|61175.05
00:55:20|61174.05
00:55:22|61169.75
00:55:22|61164.65
00:55:24|61160.67
00:55:25|61160.67
00:55:26|61160.66
00:55:28|61160.65
00:55:28|61160.65
00:55:29|61153.87
00:55:30|61153.86
00:55:32|61153.86
00:55:32|61152.09
00:55:33|61150.29
00:55:34|61150.28
00:55:36|61149.89
00:55:36|61149.9
00:55:37|61148.89
00:55:38|61147.1
00:55:39|61147.11
00:55:40|61146.1
00:55:41|61146.1
00:55:42|61146.1
00:55:43|61144.74
00:55:45|61144.74
00:55:45|61149.99
00:55:46|61149.99
00:55:47|61149.99
00:55:49|61149.99
00:55:50|61149.98
00:55:50|61149.98
00:55:51|61149.98
00:55:52|61149.94
00:55:54|61148.16
00:55:55|61148.16
00:55:55|61147.11
00:55:57|61148.14
00:55:57|61148.14
00:55:58|61147.1
00:55:59|61148.13
00:56:00|61164.64
00:56:01|61164.65
00:56:03|61164.64
00:56:04|61179.47
00:56:05|61179.48
00:56:06|61196.77
00:56:07|61198.37
00:56:08|61194.23
00:56:09|61194.23
00:56:10|61204.91
00:56:11|61204.9
00:56:12|61197.31
00:56:14|61201.47
00:56:16|61198.43
00:56:17|61193.5
00:56:18|61193.5
00:56:19|61185.58
00:56:21|61185.58
00:56:21|61185.58
00:56:22|61180.94
00:56:23|61185.57
00:56:25|61201.14
00:56:25|61196.
00:56:27|61200.66
00:56:28|61203.
00:56:30|61201.14
00:56:30|61195.77
00:56:31|61195.77
00:56:33|61193.01
00:56:34|61187.01
00:56:34|61176.2
00:56:36|61172.85
00:56:37|61170.17
00:56:38|61168.08
00:56:39|61170.16
00:56:40|61168.82
00:56:41|61168.82
00:56:42|61168.82
00:56:43|61173.56
00:56:44|61173.74
00:56:44|61177.76
00:56:45|61183.9
00:56:47|61181.66
00:56:48|61181.66
00:56:49|61173.77
00:56:50|61174.77
00:56:51|61176.46
00:56:52|61181.56
00:56:53|61181.57
00:56:54|61181.57
00:56:55|61181.57
00:56:56|61181.57
00:56:57|61187.69
00:56:58|61181.57
00:56:59|61169.98
00:57:00|61156.75
00:57:01|61156.76
00:57:02|61156.76
00:57:03|61165.68
00:57:04|61165.69
00:57:05|61164.69
00:57:06|61160.
00:57:07|61160.
00:57:08|61161.
00:57:09|61161.
00:57:11|61171.39
00:57:11|61171.39
00:57:12|61164.05
00:57:13|61164.04
00:57:15|61163.01
00:57:17|61156.89
00:57:18|61155.34
00:57:20|61155.34
00:57:20|61155.33
00:57:22|61155.33
00:57:24|61162.
00:57:24|61165.66
00:57:26|61165.68
00:57:27|61165.67
00:57:28|61165.68
00:57:29|61165.67
00:57:30|61165.68
00:57:32|61165.68
00:57:33|61167.21
00:57:34|61181.56
00:57:35|61181.56
00:57:37|61181.57
00:57:37|61193.1
00:57:38|61189.02
00:57:39|61189.01
00:57:40|61189.01
00:57:41|61189.01
00:57:42|61188.99
00:57:43|61183.02
00:57:44|61176.97
00:57:46|61176.34
00:57:46|61176.34
00:57:47|61180.93
00:57:48|61184.53
00:57:49|61184.51
00:57:50|61184.5
00:57:51|61184.51
00:57:52|61180.95
00:57:53|61180.93
00:57:54|61184.37
00:57:55|61184.37
00:57:57|61180.27
00:57:57|61183.99
00:57:59|61182.07
00:57:59|61182.08
00:58:00|61182.08
00:58:01|61180.94
00:58:02|61180.93
00:58:03|61179.6
00:58:04|61179.58
00:58:05|61179.59
00:58:06|61180.93
00:58:07|61180.93
00:58:09|61180.94
00:58:10|61180.93
00:58:11|61180.93
00:58:12|61176.98
00:58:13|61174.8
00:58:14|61165.7
00:58:15|61165.69
00:58:16|61138.88
00:58:18|61138.88
00:58:19|61138.89
00:58:21|61138.91
00:58:21|61143.83
00:58:23|61139.02
00:58:24|61140.74
00:58:25|61150.76
00:58:26|61150.76
00:58:27|61150.76
00:58:28|61168.
00:58:29|61177.86
00:58:30|61165.99
00:58:31|61163.97
00:58:32|61155.26
00:58:33|61153.02
00:58:34|61153.01
00:58:35|61155.25
00:58:36|61155.25
00:58:37|61155.24
00:58:38|61155.24
00:58:39|61155.21
00:58:40|61155.2
00:58:41|61155.23
00:58:42|61155.23
00:58:43|61155.22
00:58:44|61155.21
00:58:45|61157.78
00:58:46|61155.93
00:58:47|61155.24
00:58:48|61147.46
00:58:49|61147.46
00:58:50|61139.22
00:58:51|61143.6
00:58:52|61143.61
00:58:53|61143.6
00:58:54|61143.6
00:58:55|61142.
00:58:56|61138.86
00:58:57|61134.84
00:58:58|61134.83
00:58:59|61134.83
00:59:00|61134.85
00:59:01|61137.92
00:59:02|61137.91
00:59:04|61146.
00:59:04|61149.9
00:59:05|61149.9
00:59:07|61149.9
00:59:07|61149.91
00:59:08|61149.9
00:59:09|61149.9
00:59:11|61145.24
00:59:11|61143.
00:59:13|61141.01
00:59:14|61137.02
00:59:15|61136.98
00:59:16|61136.55
00:59:17|61135.
00:59:19|61150.2
00:59:20|61154.
00:59:21|61158.57
00:59:22|61155.91
00:59:24|61155.9
00:59:24|61155.9
00:59:26|61155.91
00:59:27|61155.9
00:59:29|61155.9
00:59:29|61165.67
00:59:30|61166.
00:59:31|61166.81
00:59:32|61171.02
00:59:34|61171.03
00:59:35|61171.02
00:59:35|61171.03
00:59:37|61171.02
00:59:38|61171.03
00:59:39|61171.91
00:59:39|61171.03
00:59:41|61171.03
00:59:42|61171.02
00:59:42|61171.02
00:59:43|61171.02
00:59:45|61175.66
00:59:45|61175.67
00:59:46|61178.99
00:59:47|61193.4
00:59:48|61193.4
00:59:50|61193.41
00:59:51|61191.53
00:59:52|61190.04
00:59:53|61190.03
00:59:54|61190.03
00:59:55|61186.
00:59:56|61184.09
00:59:57|61172.4
00:59:58|61172.35
00:59:59|61171.05
01:00:00|61171.03
01:00:01|61168.43
01:00:02|61171.03
01:00:03|61171.03
01:00:04|61192.19
01:00:06|61193.99
01:00:06|61197.09
01:00:07|61199.36
01:00:09|61194.05
01:00:10|61194.06
01:00:10|61201.98
01:00:12|61217.79
01:00:13|61219.99
01:00:14|61227.49
01:00:15|61218.74
01:00:16|61228.41
01:00:16|61228.42
01:00:19|61228.42
01:00:19|61246.19
01:00:21|61248.97
01:00:23|61238.89
01:00:23|61237.06
01:00:24|61238.38
01:00:26|61233.94
01:00:27|61256.39
01:00:29|61256.39
01:00:29|61256.39
01:00:30|61261.19
01:00:31|61266.99
01:00:32|61267.
01:00:33|61262.01
01:00:34|61262.94
01:00:35|61262.95
01:00:36|61262.94
01:00:37|61263.97
01:00:38|61266.98
01:00:39|61265.31
01:00:40|61265.33
01:00:41|61273.55
01:00:43|61269.93
01:00:44|61265.01
01:00:45|61265.62
01:00:46|61262.01
01:00:47|61263.25
01:00:48|61267.31
01:00:49|61261.89
01:00:50|61264.08
01:00:51|61264.08
01:00:52|61264.03
01:00:53|61264.03
01:00:54|61262.03
01:00:55|61260.
01:00:56|61260.
01:00:58|61257.49
01:00:58|61257.5
01:00:59|61257.5
01:01:00|61259.98
01:01:01|61259.99
01:01:02|61262.
01:01:03|61261.99
01:01:04|61260.
01:01:05|61260.01
01:01:06|61258.49
01:01:07|61261.99
01:01:08|61262.
01:01:09|61261.99
01:01:10|61262.55
01:01:11|61262.54
01:01:13|61262.53
01:01:13|61258.49
01:01:14|61258.5
01:01:15|61254.
01:01:16|61251.01
01:01:17|61253.99
01:01:19|61253.99
01:01:20|61251.01
01:01:22|61253.99
01:01:23|61254.99
01:01:25|61254.98
01:01:26|61254.98
01:01:27|61254.99
01:01:28|61254.99
01:01:29|61260.99
01:01:30|61261.
01:01:31|61261.
01:01:32|61255.71
01:01:33|61255.7
01:01:34|61255.7
01:01:35|61255.71
01:01:36|61255.7
01:01:37|61254.98
01:01:38|61255.71
01:01:39|61257.53
01:01:40|61257.54
01:01:41|61257.54
01:01:43|61257.53
01:01:43|61253.37
01:01:45|61257.53
01:01:46|61262.54
01:01:46|61262.55
01:01:48|61262.54
01:01:49|61260.99
01:01:50|61260.99
01:01:51|61259.99
01:01:52|61257.53
01:01:53|61257.54
01:01:54|61256.54
01:01:55|61256.44
01:01:56|61251.5
01:01:57|61250.
01:01:58|61250.
01:01:59|61248.86
01:02:00|61245.52
01:02:02|61246.5
01:02:03|61246.51
01:02:04|61246.42
01:02:04|61244.54
01:02:05|61242.92
01:02:08|61240.
01:02:08|61239.98
01:02:09|61234.84
01:02:10|61246.49
01:02:12|61252.
01:02:14|61251.99
01:02:14|61246.53
01:02:15|61244.01
01:02:16|61244.
01:02:17|61243.98
01:02:18|61244.
01:02:20|61241.
01:02:22|61241.
01:02:23|61241.
01:02:24|61241.
01:02:25|61241.
01:02:26|61242.56
01:02:28|61240.02
01:02:29|61245.48
01:02:30|61246.98
01:02:31|61251.62
01:02:32|61249.55
01:02:33|61247.07
01:02:33|61248.06
01:02:34|61248.06
01:02:35|61246.98
01:02:36|61248.05
01:02:38|61260.98
01:02:40|61260.98
01:02:40|61262.36
01:02:42|61262.35
01:02:42|61262.54
01:02:44|61264.04
01:02:44|61267.73
01:02:46|61267.73
01:02:46|61270.72
01:02:47|61265.35
01:02:48|61262.54
01:02:49|61262.54
01:02:50|61260.42
01:02:52|61260.42
01:02:53|61253.26
01:02:55|61253.25
01:02:55|61256.99
01:02:56|61256.99
01:02:57|61258.86
01:02:58|61258.86
01:02:59|61258.85
01:03:01|61258.86
01:03:01|61258.85
01:03:03|61260.35
01:03:04|61260.36
01:03:05|61272.2
01:03:06|61266.44
01:03:07|61266.44
01:03:08|61266.44
01:03:09|61262.01
01:03:10|61258.1
01:03:11|61257.01
01:03:12|61257.
01:03:13|61255.61
01:03:14|61255.6
01:03:16|61251.
01:03:17|61250.
01:03:18|61246.98
01:03:19|61247.27
01:03:20|61247.28
01:03:21|61251.
01:03:23|61257.99
01:03:24|61258.
01:03:25|61261.77
01:03:26|61254.6
01:03:27|61254.6
01:03:29|61250.01
01:03:29|61250.
01:03:31|61250.
01:03:32|61250.01
01:03:33|61246.98
01:03:34|61246.98
01:03:35|61246.98
01:03:36|61254.64
01:03:37|61246.99
01:03:38|61250.11
01:03:39|61250.12
01:03:40|61251.6
01:03:41|61251.61
01:03:42|61251.61
01:03:43|61251.6
01:03:44|61247.01
01:03:45|61246.98
01:03:46|61246.98
01:03:47|61234.02
01:03:48|61236.51
01:03:49|61237.83
01:03:50|61233.67
01:03:51|61237.01
01:03:52|61237.01
01:03:53|61234.98
01:03:54|61234.97
01:03:55|61230.01
01:03:56|61234.96
01:03:57|61229.92
01:03:58|61241.99
01:03:59|61247.
01:04:00|61239.2
01:04:01|61239.2
01:04:02|61239.2
01:04:04|61236.07
01:04:04|61236.
01:04:05|61235.
01:04:06|61234.98
01:04:07|61240.98
01:04:08|61240.98
01:04:09|61240.99
01:04:10|61239.28
01:04:11|61242.09
01:04:12|61244.45
01:04:13|61239.19
01:04:14|61239.19
01:04:15|61234.98
01:04:16|61234.98
01:04:17|61234.98
01:04:18|61232.13
01:04:19|61233.37
01:04:20|61233.37
01:04:22|61233.37
01:04:24|61233.37
01:04:25|61230.1
01:04:27|61222.9
01:04:28|61230.3
01:04:29|61230.31
01:04:30|61230.31
01:04:31|61233.35
01:04:32|61230.31
01:04:33|61230.3
01:04:35|61230.3
01:04:35|61230.17
01:04:36|61230.16
01:04:37|61214.16
01:04:38|61226.26
01:04:39|61226.26
01:04:41|61225.63
01:04:41|61225.63
01:04:42|61225.64
01:04:43|61225.62
01:04:44|61225.63
01:04:46|61225.63
01:04:46|61221.31
01:04:47|61221.32
01:04:49|61221.32
01:04:49|61240.52
01:04:50|61233.59
01:04:52|61232.59
01:04:52|61232.58
01:04:53|61232.6
01:04:55|61232.6
01:04:56|61232.61
01:04:57|61247.08
01:04:58|61242.47
01:04:59|61242.47
01:05:00|61242.47
01:05:01|61248.67
01:05:02|61248.67
01:05:03|61248.68
01:05:04|61248.67
01:05:05|61248.68
01:05:06|61248.67
01:05:07|61248.68
01:05:09|61252.75
01:05:10|61249.68
01:05:10|61248.67
01:05:12|61243.91
01:05:13|61245.32
01:05:14|61245.32
01:05:15|61239.18
01:05:16|61233.6
01:05:17|61225.63
01:05:18|61225.64
01:05:19|61223.94
01:05:20|61223.93
01:05:21|61223.93
01:05:23|61223.9
01:05:24|61223.89
01:05:26|61223.88
01:05:28|61223.81
01:05:29|61223.81
01:05:30|61220.31
01:05:31|61219.96
01:05:32|61219.96
01:05:33|61219.01
01:05:34|61219.01
01:05:35|61219.01
01:05:36|61219.95
01:05:37|61220.
01:05:39|61223.86
01:05:39|61223.86
01:05:40|61223.85
01:05:41|61223.85
01:05:43|61223.94
01:05:44|61231.
01:05:45|61245.19
01:05:45|61243.44
01:05:47|61243.44
01:05:48|61243.44
01:05:48|61243.43
01:05:50|61243.43
01:05:50|61243.39
01:05:51|61243.39
01:05:52|61233.34
01:05:53|61236.58
01:05:54|61236.57
01:05:55|61236.57
01:05:56|61235.57
01:05:57|61231.76
01:05:58|61235.57
01:05:59|61235.55
01:06:00|61231.08
01:06:01|61231.96
01:06:02|61233.59
01:06:04|61233.28
01:06:04|61233.6
01:06:06|61233.59
01:06:06|61233.6
01:06:08|61234.97
01:06:09|61234.97
01:06:10|61236.
01:06:11|61236.
01:06:12|61236.01
01:06:13|61236.01
01:06:14|61236.
01:06:15|61238.07
01:06:16|61238.07
01:06:17|61237.07
01:06:19|61237.08
01:06:19|61237.07
01:06:20|61237.07
01:06:21|61237.07
01:06:22|61237.07
01:06:24|61232.61
01:06:25|61232.6
01:06:27|61232.61
01:06:28|61232.61
01:06:29|61232.61
01:06:29|61232.6
01:06:31|61232.6
01:06:32|61231.61
01:06:33|61231.6
01:06:34|61231.61
01:06:34|61230.61
01:06:36|61230.
01:06:37|61229.63
01:06:38|61227.01
01:06:39|61224.01
01:06:40|61223.9
01:06:42|61223.21
01:06:43|61223.21
01:06:44|61223.2
01:06:45|61223.19
01:06:45|61223.16
01:06:46|61223.16
01:06:48|61223.15
01:06:48|61223.11
01:06:50|61223.11
01:06:50|61222.38
01:06:51|61222.37
01:06:53|61222.37
01:06:55|61222.38
01:06:55|61223.
01:06:56|61223.21
01:06:57|61227.94
01:06:58|61230.
01:06:59|61230.
01:07:00|61229.99
01:07:01|61229.89
01:07:02|61229.89
01:07:04|61229.89
01:07:05|61229.9
01:07:06|61229.9
01:07:07|61232.57
01:07:08|61232.58
01:07:09|61232.57
01:07:10|61232.58
01:07:11|61232.58
01:07:12|61232.57
01:07:13|61232.56
01:07:15|61232.55
01:07:15|61232.54
01:07:16|61231.9
01:07:17|61231.91
01:07:18|61231.89
01:07:19|61230.91
01:07:20|61230.9
01:07:21|61230.09
01:07:22|61230.09
01:07:23|61230.09
01:07:25|61230.09
01:07:27|61230.09
01:07:27|61230.1
01:07:29|61230.1
01:07:30|61230.09
01:07:31|61230.9
01:07:32|61230.91
01:07:33|61232.59
01:07:34|61232.59
01:07:35|61232.59
01:07:36|61232.59
01:07:37|61232.59
01:07:38|61232.59
01:07:39|61232.59
01:07:40|61230.09
01:07:41|61229.36
01:07:42|61230.15
01:07:43|61228.36
01:07:44|61229.16
01:07:45|61229.17
01:07:46|61227.37
01:07:47|61227.19
01:07:48|61227.19
01:07:49|61227.19
01:07:50|61223.99
01:07:51|61224.22
01:07:52|61223.53
01:07:53|61223.52
01:07:54|61250.
01:07:55|61250.11
01:07:56|61250.11
01:07:57|61250.12
01:07:58|61250.94
01:07:59|61250.93
01:08:00|61250.93
01:08:01|61250.9
01:08:02|61250.
01:08:04|61250.
01:08:06|61250.
01:08:07|61233.3
01:08:07|61232.58
01:08:09|61232.58
01:08:10|61236.32
01:08:11|61236.32
01:08:12|61233.6
01:08:14|61233.59
01:08:14|61225.36
01:08:15|61226.9
01:08:16|61226.9
01:08:17|61225.35
01:08:18|61225.35
01:08:19|61225.36
01:08:20|61225.35
01:08:21|61225.35
01:08:22|61225.35
01:08:23|61225.35
01:08:24|61225.35
01:08:26|61225.35
01:08:27|61220.01
01:08:29|61220.
01:08:30|61220.01
01:08:32|61219.01
01:08:33|61219.01
01:08:34|61218.94
01:08:35|61216.18
01:08:36|61216.18
01:08:37|61216.17
01:08:38|61216.18
01:08:39|61216.18
01:08:40|61216.18
01:08:41|61236.19
01:08:42|61239.39
01:08:43|61239.39
01:08:44|61239.39
01:08:45|61239.4
01:08:46|61239.39
01:08:47|61230.13
01:08:48|61225.38
01:08:49|61224.1
01:08:50|61219.63
01:08:51|61221.88
01:08:52|61220.59
01:08:54|61220.6
01:08:55|61220.6
01:08:55|61220.6
01:08:57|61220.59
01:08:57|61220.59
01:08:59|61220.59
01:08:59|61221.87
01:09:01|61224.
01:09:02|61228.99
01:09:04|61229.
01:09:04|61228.39
01:09:05|61225.77
01:09:07|61223.71
01:09:08|61223.7
01:09:09|61223.7
01:09:10|61223.7
01:09:11|61228.08
01:09:12|61241.01
01:09:14|61243.6
01:09:14|61246.64
01:09:15|61246.67
01:09:16|61246.66
01:09:17|61246.64
01:09:18|61238.
01:09:19|61238.
01:09:20|61238.
01:09:21|61234.01
01:09:22|61231.67
01:09:23|61231.68
01:09:24|61232.59
01:09:25|61232.58
01:09:27|61232.59
01:09:28|61231.31
01:09:29|61231.31
01:09:31|61231.33
01:09:31|61236.26
01:09:32|61232.55
01:09:34|61232.61
01:09:34|61236.16
01:09:36|61237.6
01:09:37|61236.16
01:09:38|61234.24
01:09:39|61234.24
01:09:40|61234.24
01:09:41|61234.25
01:09:42|61234.25
01:09:43|61234.24
01:09:44|61232.41
01:09:45|61231.98
01:09:46|61231.99
01:09:47|61231.99
01:09:48|61224.24
01:09:49|61224.25
01:09:50|61224.23
01:09:51|61224.24
01:09:52|61224.23
01:09:53|61216.18
01:09:54|61216.18
01:09:55|61216.17
01:09:56|61214.43
01:09:57|61214.44
01:09:58|61214.43
01:09:59|61214.12
01:10:00|61214.11
01:10:01|61214.11
01:10:03|61214.07
01:10:03|61214.08
01:10:04|61214.06
01:10:06|61224.23
01:10:06|61229.97
01:10:08|61229.97
01:10:09|61237.38
01:10:11|61237.37
01:10:12|61240.99
01:10:12|61240.99
01:10:13|61240.99
01:10:14|61240.99
01:10:15|61230.5
01:10:16|61230.5
01:10:17|61228.14
01:10:19|61221.35
01:10:20|61221.34
01:10:21|61222.34
01:10:21|61227.69
01:10:22|61227.7
01:10:23|61231.43
01:10:25|61234.
01:10:25|61239.33
01:10:26|61239.33
01:10:27|61234.
01:10:28|61234.
01:10:29|61233.99
01:10:31|61234.75
01:10:32|61234.
01:10:33|61233.99
01:10:34|61233.96
01:10:35|61233.96
01:10:37|61224.9
01:10:37|61224.91
01:10:39|61224.91
01:10:39|61224.9
01:10:40|61226.97
01:10:41|61226.97
01:10:43|61224.25
01:10:44|61224.25
01:10:45|61223.25
01:10:46|61223.24
01:10:47|61219.92
01:10:48|61217.47
01:10:49|61218.11
01:10:50|61219.92
01:10:51|61220.71
01:10:52|61223.23
01:10:53|61224.15
01:10:54|61224.14
01:10:55|61225.98
01:10:56|61222.15
01:10:57|61222.13
01:10:58|61221.14
01:10:59|61226.82
01:11:00|61226.71
01:11:01|61228.99
01:11:02|61232.19
01:11:03|61234.49
01:11:04|61228.01
01:11:05|61230.8
01:11:07|61226.
01:11:08|61231.79
01:11:08|61231.8
01:11:10|61227.37
01:11:11|61227.37
01:11:11|61226.
01:11:13|61220.
01:11:14|61200.49
01:11:15|61204.71
01:11:16|61207.87
01:11:18|61207.48
01:11:18|61207.87
01:11:19|61204.73
01:11:20|61211.62
01:11:21|61212.99
01:11:22|61213.97
01:11:23|61211.63
01:11:24|61207.86
01:11:25|61203.78
01:11:26|61203.78
01:11:28|61205.83
01:11:29|61205.83
01:11:31|61210.93
01:11:32|61206.86
01:11:33|61210.88
01:11:34|61212.25
01:11:35|61217.75
01:11:36|61203.78
01:11:37|61217.95
01:11:39|61217.95
01:11:40|61213.75
01:11:41|61215.33
01:11:42|61215.33
01:11:42|61221.24
01:11:44|61211.28
01:11:44|61211.46
01:11:46|61203.78
01:11:47|61220.22
01:11:48|61231.41
01:11:49|61227.37
01:11:50|61223.19
01:11:51|61220.23
01:11:52|61217.96
01:11:53|61208.95
01:11:54|61214.88
01:11:55|61210.58
01:11:56|61210.57
01:11:57|61209.58
01:11:58|61204.59
01:11:59|61205.61
01:12:00|61188.72
01:12:01|61183.18
01:12:02|61179.41
01:12:03|61181.48
01:12:04|61166.01
01:12:05|61166.01
01:12:06|61171.9
01:12:07|61171.88
01:12:08|61168.01
01:12:09|61169.
01:12:10|61163.39
01:12:11|61160.86
01:12:12|61154.34
01:12:13|61151.41
01:12:14|61151.41
01:12:15|61149.55
01:12:16|61143.19
01:12:18|61142.86
01:12:18|61142.82
01:12:20|61140.53
01:12:20|61140.52
01:12:21|61140.51
01:12:22|61140.52
01:12:23|61140.51
01:12:24|61145.81
01:12:25|61146.85
01:12:26|61144.8
01:12:27|61146.99
01:12:28|61145.39
01:12:29|61145.41
01:12:31|61140.38
01:12:33|61122.77
01:12:34|61113.6
01:12:35|61113.56
01:12:36|61106.48
01:12:37|61105.52
01:12:39|61099.7
01:12:40|61100.
01:12:40|61100.
01:12:41|61099.99
01:12:42|61104.61
01:12:43|61102.3
01:12:44|61102.3
01:12:45|61102.3
01:12:46|61102.3
01:12:47|61104.6
01:12:48|61100.42
01:12:49|61082.05
01:12:51|61084.01
01:12:52|61104.62
01:12:53|61112.49
01:12:53|61109.21
01:12:55|61105.69
01:12:56|61109.21
01:12:57|61107.31
01:12:57|61107.32
01:12:58|61106.4
01:12:59|61106.4
01:13:01|61103.85
01:13:01|61101.03
01:13:03|61101.04
01:13:04|61106.38
01:13:05|61106.22
01:13:06|61107.31
01:13:07|61107.3
01:13:08|61107.31
01:13:10|61109.37
01:13:11|61110.43
01:13:12|61110.43
01:13:13|61113.48
01:13:14|61111.05
01:13:14|61111.02
01:13:16|61113.45
01:13:17|61113.49
01:13:18|61117.62
01:13:19|61122.79
01:13:20|61125.12
01:13:21|61129.56
01:13:22|61125.42
01:13:23|61126.12
01:13:23|61126.11
01:13:25|61132.23
01:13:26|61140.34
01:13:27|61149.07
01:13:28|61139.79
01:13:29|61150.3
01:13:30|61150.65
01:13:31|61154.99
01:13:32|61152.94
01:13:34|61157.26
01:13:34|61157.26
01:13:37|61157.26
01:13:37|61148.04
01:13:38|61148.03
01:13:40|61146.23
01:13:41|61150.07
01:13:41|61142.36
01:13:42|61130.6
01:13:44|61129.09
01:13:45|61122.27
01:13:45|61126.97
01:13:46|61120.86
01:13:48|61115.
01:13:48|61110.44
01:13:50|61110.44
01:13:51|61116.55
01:13:51|61111.31
01:13:52|61107.66
01:13:54|61107.32
01:13:54|61111.71
01:13:56|61108.88
01:13:56|61111.7
01:13:57|61111.7
01:13:58|61107.31
01:13:59|61107.32
01:14:00|61111.69
01:14:02|61107.33
01:14:03|61107.33
01:14:04|61104.93
01:14:05|61107.15
01:14:06|61115.88
01:14:08|61109.86
01:14:09|61109.86
01:14:10|61109.86
01:14:10|61109.86
01:14:12|61109.25
01:14:12|61104.01
01:14:14|61092.55
01:14:15|61091.11
01:14:16|61086.35
01:14:17|61081.98
01:14:18|61093.04
01:14:19|61093.05
01:14:20|61086.96
01:14:21|61086.96
01:14:22|61086.96
01:14:23|61086.96
01:14:24|61095.51
01:14:25|61095.51
01:14:26|61091.38
01:14:27|61089.97
01:14:28|61091.12
01:14:29|61090.79
01:14:30|61087.77
01:14:31|61086.77
01:14:32|61086.78
01:14:34|61086.76
01:14:35|61080.01
01:14:36|61078.06
01:14:36|61078.01
01:14:37|61077.4
01:14:38|61076.16
01:14:40|61076.16
01:14:41|61076.01
01:14:41|61069.71
01:14:43|61069.71
01:14:43|61069.02
01:14:44|61068.32
01:14:45|61068.32
01:14:46|61068.32
01:14:48|61068.14
01:14:50|61068.15
01:14:50|61068.14
01:14:51|61067.86
01:14:52|61067.86
01:14:53|61067.84
01:14:54|61067.85
01:14:55|61067.85
01:14:56|61067.8
01:14:57|61067.81
01:14:58|61067.81
01:14:59|61067.33
01:15:00|61066.15
01:15:01|61062.39
01:15:02|61063.68
01:15:04|61063.68
01:15:06|61063.68
01:15:06|61063.67
01:15:07|61063.67
01:15:09|61063.68
01:15:10|61071.94
01:15:11|61065.84
01:15:12|61065.84
01:15:13|61061.
01:15:14|61061.
01:15:15|61060.76
01:15:16|61051.83
01:15:17|61051.23
01:15:18|61051.24
01:15:19|61051.23
01:15:20|61050.01
01:15:21|61051.22
01:15:22|61051.23
01:15:23|61054.
01:15:24|61055.95
01:15:25|61055.96
01:15:26|61055.96
01:15:27|61055.96
01:15:28|61065.84
01:15:29|61055.97
01:15:30|61061.5
01:15:31|61061.5
01:15:32|61063.07
01:15:33|61063.08
01:15:34|61063.08
01:15:35|61063.07
01:15:36|61063.07
01:15:37|61074.72
01:15:39|61087.12
01:15:40|61081.12
01:15:41|61081.12
01:15:42|61085.54
01:15:43|61085.55
01:15:44|61089.
01:15:45|61080.81
01:15:46|61075.33
01:15:47|61079.02
01:15:48|61079.02
01:15:49|61075.94
01:15:50|61079.87
01:15:52|61079.07
01:15:53|61079.07
01:15:54|61079.87
01:15:55|61079.07
01:15:56|61079.86
01:15:57|61085.1
01:15:58|61085.1
01:15:59|61085.1
01:16:00|61085.08
01:16:01|61084.84
01:16:02|61084.84
01:16:03|61084.84
01:16:04|61084.83
01:16:05|61079.08
01:16:06|61077.21
01:16:07|61067.85
01:16:08|61059.45
01:16:09|61061.3
01:16:10|61061.29
01:16:11|61061.3
01:16:12|61061.29
01:16:13|61061.29
01:16:14|61058.8
01:16:15|61055.96
01:16:16|61055.96
01:16:17|61055.97
01:16:18|61055.96
01:16:19|61055.97
01:16:20|61055.97
01:16:21|61055.96
01:16:22|61055.96
01:16:23|61075.36
01:16:24|61075.37
01:16:25|61073.25
01:16:26|61070.91
01:16:27|61070.92
01:16:28|61070.92
01:16:29|61074.
01:16:30|61073.99
01:16:31|61074.
01:16:32|61076.46
01:16:33|61076.46
01:16:35|61076.47
01:16:36|61074.
01:16:37|61072.66
01:16:38|61070.06
01:16:39|61070.07
01:16:40|61070.06
01:16:41|61070.06
01:16:42|61070.06
01:16:43|61070.06
01:16:44|61070.05
01:16:46|61070.05
01:16:46|61070.04
01:16:48|61075.76
01:16:49|61075.77
01:16:50|61075.77
01:16:51|61075.76
01:16:52|61072.69
01:16:54|61072.69
01:16:54|61072.69
01:16:56|61075.74
01:16:56|61075.75
01:16:57|61075.75
01:16:58|61075.75
01:16:59|61072.69
01:17:01|61062.97
01:17:02|61062.96
01:17:03|61062.96
01:17:04|61062.96
01:17:05|61062.97
01:17:06|61062.97
01:17:08|61062.97
01:17:08|61062.97
01:17:09|61058.14
01:17:11|61055.25
01:17:11|61055.26
01:17:13|61055.32
01:17:14|61055.32
01:17:15|61055.31
01:17:16|61051.22
01:17:17|61051.22
01:17:18|61051.23
01:17:19|61050.02
01:17:20|61050.02
01:17:21|61050.01
01:17:22|61050.01
01:17:23|61041.47
01:17:24|61044.25
01:17:25|61044.25
01:17:26|61044.25
01:17:27|61044.25
01:17:28|61043.67
01:17:29|61043.67
01:17:30|61044.21
01:17:31|61044.21
01:17:32|61044.2
01:17:33|61043.53
01:17:35|61044.2
01:17:36|61034.61
01:17:37|61038.04
01:17:38|61036.42
01:17:39|61020.
01:17:40|61013.81
01:17:41|61013.81
01:17:43|61009.01
01:17:43|61009.02
01:17:44|61009.01
01:17:45|61009.02
01:17:47|60995.49
01:17:48|60995.49
01:17:50|60988.96
01:17:50|60989.12
01:17:52|60985.2
01:17:53|60981.01
01:17:53|60980.97
01:17:55|60980.09
01:17:55|60980.99
01:17:57|60977.93
01:17:58|60972.44
01:17:59|60994.13
01:18:00|60992.2
01:18:01|60997.23
01:18:03|61009.87
01:18:04|61003.75
01:18:05|60999.88
01:18:07|60999.87
01:18:08|60992.69
01:18:09|60988.
01:18:10|60993.55
01:18:11|60995.48
01:18:12|60986.26
01:18:13|60985.21
01:18:14|60981.87
01:18:15|60985.19
01:18:16|60985.2
01:18:17|60985.21
01:18:18|61000.16
01:18:19|60965.44
01:18:20|60982.95
01:18:21|60982.96
01:18:22|60982.98
01:18:23|60984.68
01:18:24|60985.54
01:18:25|60992.68
01:18:26|60997.72
01:18:27|61003.
01:18:28|60997.98
01:18:29|60994.1
01:18:30|60998.01
01:18:31|60998.
01:18:32|60994.1
01:18:33|60996.93
01:18:34|60991.65
01:18:36|60991.65
01:18:37|60991.64
01:18:38|60991.64
01:18:39|60991.63
01:18:41|60966.67
01:18:41|60966.68
01:18:43|60969.59
01:18:44|60969.58
01:18:44|60969.58
01:18:46|60969.57
01:18:46|60966.69
01:18:48|60969.57
01:18:49|60969.57
01:18:49|60967.33
01:18:51|60959.54
01:18:52|60967.15
01:18:52|60966.62
01:18:54|60966.62
01:18:55|60960.58
01:18:56|60966.61
01:18:57|60968.96
01:18:58|60965.91
01:18:59|60965.88
01:19:00|60965.89
01:19:02|60983.83
01:19:02|60986.26
01:19:03|60992.29
01:19:05|60993.79
01:19:06|60993.79
01:19:07|60987.68
01:19:08|60967.41
01:19:09|60976.34
01:19:10|60976.52
01:19:11|60976.99
01:19:12|60977.
01:19:14|60977.
01:19:15|60977.
01:19:16|60976.99
01:19:17|60970.01
01:19:17|60967.62
01:19:19|60964.59
01:19:20|60964.59
01:19:20|60957.29
01:19:22|60957.29
01:19:22|60957.29
01:19:24|60952.23
01:19:25|60969.27
01:19:26|60977.
01:19:27|60977.
01:19:28|60976.99
01:19:29|60980.98
01:19:29|60986.98
01:19:31|60988.23
01:19:32|60999.15
01:19:33|61006.76
01:19:34|61009.99
01:19:34|61010.
01:19:36|61010.
01:19:36|61010.
01:19:38|61012.26
01:19:39|61017.39
01:19:40|61017.4
01:19:42|61017.39
01:19:42|61015.61
01:19:44|61010.01
01:19:44|61000.79
01:19:47|61000.77
01:19:48|61003.71
01:19:49|61003.65
01:19:50|61003.
01:19:51|60998.15
01:19:52|60998.15
01:19:53|60993.11
01:19:54|60995.3
01:19:55|60995.3
01:19:56|60994.3
01:19:57|60994.33
01:19:58|60996.31
01:19:59|60995.3
01:20:00|60994.31
01:20:01|60994.3
01:20:02|60989.54
01:20:03|60989.54
01:20:04|60992.97
01:20:06|60990.5
01:20:06|60990.5
01:20:07|60990.46
01:20:09|61004.26
01:20:10|61015.6
01:20:11|61019.98
01:20:12|61017.91
01:20:13|61018.68
01:20:14|61020.
01:20:15|61020.
01:20:16|61019.99
01:20:17|61019.99
01:20:18|61020.
01:20:19|61019.99
01:20:20|61019.99
01:20:21|61011.67
01:20:22|61011.68
01:20:23|61019.74
01:20:24|61016.83
01:20:25|61018.17
01:20:26|61024.63
01:20:27|61024.55
01:20:28|61024.55
01:20:29|61024.55
01:20:30|61024.55
01:20:31|61024.5
01:20:32|61024.51
01:20:33|61024.51
01:20:34|61020.01
01:20:35|61020.
01:20:36|61018.62
01:20:37|61013.84
01:20:39|61013.83
01:20:39|61013.8
01:20:40|61013.8
01:20:42|61018.88
01:20:43|61019.87
01:20:45|61019.87
01:20:47|61024.46
01:20:47|61034.85
01:20:48|61060.86
01:20:49|61062.96
01:20:50|61057.56
01:20:51|61057.56
01:20:53|61078.93
01:20:53|61067.02
01:20:55|61071.54
01:20:56|61067.02
01:20:57|61074.01
01:20:58|61077.28
01:20:59|61074.01
01:21:01|61074.
01:21:01|61051.68
01:21:02|61058.16
01:21:03|61058.16
01:21:05|61058.16
01:21:06|61058.16
01:21:06|61058.16
01:21:08|61058.16
01:21:09|61054.01
01:21:10|61033.73
01:21:11|61033.73
01:21:12|61028.61
01:21:13|61028.61
01:21:14|61028.63
01:21:15|61023.62
01:21:16|61022.18
01:21:17|61024.46
01:21:18|61022.2
01:21:19|61019.51
01:21:20|61019.51
01:21:21|61010.56
01:21:22|61010.19
01:21:24|61007.47
01:21:26|61001.92
01:21:26|61007.46
01:21:27|61012.41
01:21:28|61012.41
01:21:29|61011.41
01:21:30|61007.85
01:21:31|61007.86
01:21:32|61007.86
01:21:34|61012.78
01:21:34|61007.61
01:21:35|61007.57
01:21:36|61007.57
01:21:37|61007.57
01:21:39|61007.57
01:21:41|61007.57
01:21:41|61009.99
01:21:42|61008.38
01:21:43|61012.76
01:21:45|61006.01
01:21:45|61006.01
01:21:47|61006.01
01:21:48|61006.01
01:21:48|61007.
01:21:49|61007.
01:21:51|61006.01
01:21:53|61005.97
01:21:53|61004.97
01:21:54|61001.21
01:21:55|61005.96
01:21:56|61005.92
01:21:58|61005.92
01:21:58|61002.86
01:21:59|61002.86
01:22:00|61002.86
01:22:02|61006.15
01:22:03|61006.16
01:22:04|61006.16
01:22:04|61005.11
01:22:06|61005.11
01:22:06|61005.1
01:22:09|61005.11
01:22:09|61005.11
01:22:11|61024.45
01:22:12|61020.76
01:22:13|61020.75
01:22:14|61018.03
01:22:15|61020.68
01:22:15|61018.04
01:22:17|61024.45
01:22:17|61024.45
01:22:19|61027.52
01:22:20|61027.53
01:22:21|61027.53
01:22:22|61027.53
01:22:23|61027.52
01:22:24|61027.53
01:22:25|61027.53
01:22:26|61032.36
01:22:27|61041.08
01:22:28|61041.11
01:22:30|61052.91
01:22:30|61046.8
01:22:32|61040.3
01:22:32|61040.29
01:22:33|61040.3
01:22:34|61034.01
01:22:36|61030.93
01:22:37|61026.47
01:22:37|61023.73
01:22:39|61010.56
01:22:40|61001.56
01:22:41|61001.56
01:22:42|61001.56
01:22:44|61001.52
01:22:45|61001.51
01:22:46|61001.
01:22:47|61001.01
01:22:49|61000.01
01:22:50|61001.
01:22:52|61005.54
01:22:52|61005.53
01:22:54|61005.88
01:22:55|61002.01
01:22:57|61008.28
01:22:57|61005.59
01:22:58|61002.01
01:22:59|61007.77
01:23:00|61007.78
01:23:02|61007.82
01:23:04|61002.07
01:23:05|61004.77
01:23:05|61004.77
01:23:07|61009.78
01:23:09|61009.78
01:23:10|61011.82
01:23:10|61011.83
01:23:12|61008.01
01:23:13|61008.01
01:23:14|61008.02
01:23:15|61008.01
01:23:16|61008.01
01:23:16|61003.93
01:23:18|61006.48
01:23:18|61006.2
01:23:19|61006.2
01:23:20|61006.2
01:23:21|61004.14
01:23:23|61004.15
01:23:23|61004.11
01:23:25|61004.11
01:23:26|61004.11
01:23:27|61004.09
01:23:27|61004.09
01:23:28|61004.09
01:23:29|61004.09
01:23:30|60993.79
01:23:31|60987.69
01:23:33|60984.06
01:23:34|60980.28
01:23:34|60980.28
01:23:35|60980.05
01:23:37|60980.04
01:23:37|60987.68
01:23:39|60987.69
01:23:39|60986.79
01:23:42|60986.76
01:23:42|60986.76
01:23:43|60986.35
01:23:45|60983.23
01:23:45|60983.22
01:23:47|60983.23
01:23:47|60983.23
01:23:48|60983.23
01:23:50|60981.58
01:23:50|60981.58
01:23:51|60981.59
01:23:52|60981.02
01:23:53|60980.29
01:23:54|60988.5
01:23:55|61006.2
01:23:56|61008.
01:23:57|61008.03
01:23:58|61013.06
01:23:59|61008.
01:24:00|61008.
01:24:02|61024.12
01:24:03|61017.01
01:24:04|61032.39
01:24:06|61028.29
01:24:07|61030.22
01:24:08|61019.45
01:24:09|61024.85
01:24:10|61024.84
01:24:11|61029.26
01:24:12|61022.09
01:24:13|61012.62
01:24:15|61012.17
01:24:16|60997.26
01:24:16|60993.97
01:24:17|60987.82
01:24:18|60990.44
01:24:20|60990.44
01:24:20|60990.44
01:24:21|60990.43
01:24:22|60992.73
01:24:23|60993.46
01:24:24|60993.47
01:24:25|60993.47
01:24:27|60993.47
01:24:27|60993.46
01:24:28|60993.45
01:24:29|60993.45
01:24:30|60993.09
01:24:31|60993.09
01:24:32|60993.1
01:24:33|60990.45
01:24:34|60988.02
01:24:35|60988.02
01:24:36|60985.7
01:24:38|60985.7
01:24:39|60985.67
01:24:40|60985.69
01:24:42|60989.15
01:24:43|60989.16
01:24:44|60989.99
01:24:45|60993.46
01:24:46|60985.74
01:24:47|60993.45
01:24:48|60993.46
01:24:49|60993.45
01:24:50|60993.46
01:24:51|60993.45
01:24:53|60993.46
01:24:54|60997.68
01:24:55|60997.67
01:24:56|60997.68
01:24:57|60997.67
01:24:57|60997.67
01:24:59|60997.67
01:25:00|60997.68
01:25:01|60997.67
01:25:01|60997.67
01:25:03|60997.68
01:25:04|60997.68
01:25:05|60997.67
01:25:05|61011.55
01:25:07|61015.99
01:25:08|61016.
01:25:10|61022.1
01:25:10|61015.11
01:25:11|61014.81
01:25:12|61014.8
01:25:13|61014.82
01:25:15|61011.67
01:25:15|60993.81
01:25:16|60993.8
01:25:18|60990.68
01:25:19|60993.8
01:25:20|60993.79
01:25:21|60993.79
01:25:22|60993.8
01:25:22|60998.47
01:25:24|61009.04
01:25:24|61009.05
01:25:26|61009.08
01:25:26|61009.08
01:25:28|61006.03
01:25:29|61006.04
01:25:30|61006.14
01:25:31|61006.13
01:25:32|61009.05
01:25:33|61014.79
01:25:34|61014.81
01:25:35|61021.48
01:25:36|61027.58
01:25:37|61035.73
01:25:38|61035.74
01:25:39|61035.73
01:25:40|61035.73
01:25:41|61035.73
01:25:42|61027.75
01:25:44|61023.98
01:25:44|61015.34
01:25:45|61017.
01:25:46|61017.01
01:25:48|61017.95
01:25:49|61017.94
01:25:50|61017.95
01:25:50|61017.96
01:25:51|61019.8
01:25:53|61019.81
01:25:54|61019.8
01:25:55|61017.95
01:25:56|61017.96
01:25:57|61017.96
01:25:58|61017.95
01:25:59|61017.94
01:26:00|61017.95
01:26:01|61035.1
01:26:02|61035.11
01:26:03|61039.98
01:26:04|61038.26
01:26:05|61041.31
01:26:07|61041.31
01:26:08|61049.42
01:26:09|61049.42
01:26:10|61054.79
01:26:11|61049.42
01:26:12|61049.42
01:26:13|61049.42
01:26:14|61049.42
01:26:15|61049.42
01:26:16|61049.42
01:26:17|61051.68
01:26:18|61051.67
01:26:19|61051.68
01:26:20|61051.62
01:26:21|61050.64
01:26:22|61053.54
01:26:23|61053.53
01:26:24|61053.53
01:26:25|61053.54
01:26:26|61055.32
01:26:27|61051.68
01:26:28|61057.26
01:26:29|61057.27
01:26:30|61057.22
01:26:31|61057.23
01:26:32|61057.23
01:26:33|61055.02
01:26:34|61055.
01:26:35|61055.02
01:26:36|61052.52
01:26:37|61051.68
01:26:38|61051.68
01:26:39|61050.01
01:26:40|61050.02
01:26:41|61050.02
01:26:42|61045.3
01:26:43|61044.01
01:26:44|61043.97
01:26:46|61043.96
01:26:46|61043.96
01:26:47|61043.95
01:26:48|61041.32
01:26:50|61041.31
01:26:50|61041.31
01:26:52|61040.7
01:26:53|61041.31
01:26:54|61041.3
01:26:55|61045.94
01:26:56|61049.01
01:26:57|61049.
01:26:58|61045.78
01:26:59|61045.79
01:27:00|61051.67
01:27:02|61056.
01:27:03|61055.99
01:27:04|61055.99
01:27:05|61056.
01:27:06|61056.
01:27:07|61056.
01:27:08|61056.
01:27:09|61056.
01:27:10|61064.83
01:27:11|61052.02
01:27:12|61052.02
01:27:13|61050.01
01:27:14|61050.01
01:27:15|61050.01
01:27:16|61050.01
01:27:17|61049.93
01:27:18|61050.
01:27:20|61050.
01:27:20|61049.99
01:27:22|61049.99
01:27:23|61049.95
01:27:24|61049.95
01:27:25|61062.1
01:27:26|61062.1
01:27:27|61067.56
01:27:28|61067.57
01:27:29|61067.56
01:27:30|61068.58
01:27:31|61068.57
01:27:32|61068.57
01:27:33|61068.58
01:27:34|61068.58
01:27:35|61068.58
01:27:36|61072.01
01:27:37|61074.02
01:27:38|61074.02
01:27:39|61074.01
01:27:40|61074.
01:27:41|61074.
01:27:42|61070.05
01:27:43|61073.07
01:27:44|61068.27
01:27:46|61068.27
01:27:46|61068.27
01:27:48|61068.27
01:27:49|61072.98
01:27:50|61072.99
01:27:51|61072.99
01:27:53|61068.6
01:27:53|61068.28
01:27:54|61064.71
01:27:55|61066.8
01:27:56|61066.79
01:27:57|61066.79
01:27:58|61066.77
01:27:59|61066.78
01:28:01|61064.71
01:28:01|61066.76
01:28:03|61064.75
01:28:03|61064.72
01:28:04|61066.27
01:28:06|61066.27
01:28:07|61066.76
01:28:08|61072.25
01:28:09|61072.24
01:28:10|61073.98
01:28:11|61076.89
01:28:12|61080.01
01:28:13|61080.01
01:28:14|61080.01
01:28:15|61080.
01:28:16|61083.
01:28:17|61083.01
01:28:18|61083.
01:28:19|61083.
01:28:20|61083.01
01:28:21|61084.01
01:28:23|61084.01
01:28:23|61084.
01:28:24|61084.01
01:28:25|61084.01
01:28:26|61084.01
01:28:27|61084.
01:28:28|61084.
01:28:29|61084.82
01:28:30|61081.
01:28:31|61073.28
01:28:32|61073.27
01:28:33|61070.62
01:28:34|61072.97
01:28:36|61071.39
01:28:36|61072.94
01:28:37|61072.96
01:28:38|61072.5
01:28:39|61072.49
01:28:40|61072.49
01:28:41|61072.49
01:28:42|61072.49
01:28:43|61072.49
01:28:44|61072.47
01:28:45|61072.48
01:28:47|61072.47
01:28:48|61072.46
01:28:50|61072.46
01:28:51|61072.45
01:28:51|61080.67
01:28:53|61083.17
01:28:53|61086.48
01:28:56|61083.18
01:28:56|61084.16
01:28:57|61084.16
01:28:58|61087.08
01:28:59|61089.8
01:29:01|61089.29
01:29:01|61089.29
01:29:03|61089.29
01:29:04|61089.27
01:29:05|61089.24
01:29:06|61089.23
01:29:07|61089.23
01:29:08|61089.24
01:29:09|61089.23
01:29:10|61089.23
01:29:11|61089.1
01:29:12|61089.11
01:29:13|61089.09
01:29:14|61089.1
01:29:15|61089.1
01:29:16|61089.08
01:29:17|61089.08
01:29:19|61089.08
01:29:20|61088.19
01:29:21|61086.11
01:29:22|61086.11
01:29:22|61089.09
01:29:24|61092.85
01:29:25|61092.86
01:29:26|61092.85
01:29:27|61092.86
01:29:28|61092.85
01:29:29|61092.86
01:29:29|61092.25
01:29:30|61092.86
01:29:32|61092.85
01:29:32|61092.86
01:29:33|61092.86
01:29:34|61092.86
01:29:36|61092.86
01:29:37|61092.85
01:29:38|61089.9
01:29:39|61089.9
01:29:39|61089.89
01:29:40|61089.89
01:29:41|61089.9
01:29:43|61091.11
01:29:44|61091.12
01:29:44|61091.12
01:29:45|61093.8
01:29:48|61094.47
01:29:49|61094.48
01:29:49|61094.48
01:29:50|61094.47
01:29:51|61089.9
01:29:52|61082.55
01:29:53|61082.56
01:29:54|61080.04
01:29:55|61082.53
01:29:56|61082.44
01:29:57|61082.44
01:29:58|61086.47
01:29:59|61086.42
01:30:00|61085.41
01:30:01|61085.97
01:30:03|61082.66
01:30:05|61087.76
01:30:05|61087.95
01:30:07|61087.05
01:30:08|61085.7
01:30:10|61086.68
01:30:10|61094.3
01:30:12|61094.3
01:30:12|61086.69
01:30:13|61084.22
01:30:15|61084.21
01:30:16|61084.22
01:30:17|61084.22
01:30:18|61084.08
01:30:19|61084.07
01:30:20|61082.66
01:30:21|61082.65
01:30:22|61080.91
01:30:23|61077.76
01:30:25|61077.76
01:30:25|61077.76
01:30:26|61080.76
01:30:27|61080.77
01:30:29|61080.77
01:30:29|61082.97
01:30:30|61082.97
01:30:32|61082.97
01:30:32|61079.
01:30:34|61079.
01:30:35|61079.01
01:30:35|61077.76
01:30:36|61079.
01:30:38|61078.99
01:30:38|61080.91
01:30:40|61080.91
01:30:41|61080.91
01:30:42|61080.9
01:30:42|61078.13
01:30:43|61077.76
01:30:44|61077.76
01:30:46|61078.99
01:30:46|61079.01
01:30:48|61079.01
01:30:49|61079.01
01:30:50|61079.
01:30:51|61079.
01:30:52|61079.
01:30:53|61082.92
01:30:55|61079.01
01:30:55|61080.06
01:30:57|61080.05
01:30:58|61080.06
01:31:00|61080.05
01:31:02|61080.07
01:31:02|61085.
01:31:03|61085.
01:31:05|61085.01
01:31:06|61087.24
01:31:07|61087.25
01:31:08|61087.25
01:31:09|61087.25
01:31:10|61087.25
01:31:11|61086.
01:31:12|61085.01
01:31:14|61084.98
01:31:15|61082.34
01:31:16|61082.34
01:31:17|61082.33
01:31:18|61082.34
01:31:19|61082.34
01:31:19|61082.33
01:31:21|61082.32
01:31:21|61082.33
01:31:23|61081.82
01:31:24|61081.82
01:31:25|61081.81
01:31:25|61081.47
01:31:26|61081.47
01:31:28|61081.47
01:31:29|61081.47
01:31:30|61081.47
01:31:30|61081.46
01:31:32|61081.47
01:31:33|61081.81
01:31:33|61081.81
01:31:35|61084.99
01:31:36|61085.
01:31:37|61085.
01:31:38|61085.
01:31:39|61081.47
01:31:40|61081.47
01:31:41|61081.47
01:31:42|61081.48
01:31:43|61081.48
01:31:44|61081.47
01:31:45|61081.48
01:31:46|61081.48
01:31:47|61081.48
01:31:49|61082.33
01:31:51|61082.34
01:31:51|61081.49
01:31:53|61081.49
01:31:53|61081.49
01:31:54|61081.47
01:31:55|61081.47
01:31:57|61080.3
01:31:58|61080.06
01:31:59|61080.05
01:32:00|61080.05
01:32:01|61080.05
01:32:02|61086.91
01:32:04|61086.91
01:32:04|61086.91
01:32:05|61086.91
01:32:06|61086.9
01:32:08|61086.36
01:32:09|61086.36
01:32:10|61080.
01:32:12|61080.
01:32:13|61087.26
01:32:14|61087.25
01:32:15|61087.25
01:32:16|61087.26
01:32:18|61087.26
01:32:19|61087.26
01:32:20|61090.67
01:32:21|61090.66
01:32:22|61090.66
01:32:22|61090.67
01:32:24|61093.43
01:32:24|61093.43
01:32:26|61093.43
01:32:27|61093.42
01:32:28|61093.42
01:32:29|61093.43
01:32:30|61089.62
01:32:31|61093.43
01:32:31|61093.39
01:32:33|61090.13
01:32:33|61090.14
01:32:34|61089.
01:32:36|61088.74
01:32:37|61088.02
01:32:38|61088.01
01:32:39|61087.25
01:32:39|61087.26
01:32:41|61086.67
01:32:42|61086.85
01:32:43|61086.43
01:32:44|61083.43
01:32:45|61084.48
01:32:46|61084.47
01:32:46|61084.47
01:32:47|61083.18
01:32:48|61083.18
01:32:50|61083.14
01:32:51|61075.01
01:32:52|61073.48
01:32:54|61073.46
01:32:54|61073.46
01:32:56|61073.46
01:32:57|61073.45
01:32:58|61073.45
01:32:59|61073.44
01:33:00|61073.36
01:33:02|61078.78
01:33:03|61086.74
01:33:03|61086.48
01:33:04|61086.47
01:33:06|61086.48
01:33:08|61086.47
01:33:08|61086.47
01:33:09|61086.48
01:33:10|61087.76
01:33:11|61087.75
01:33:12|61087.75
01:33:14|61087.75
01:33:14|61087.74
01:33:16|61087.74
01:33:17|61087.74
01:33:18|61087.73
01:33:19|61087.73
01:33:20|61087.72
01:33:21|61087.72
01:33:22|61084.49
01:33:23|61084.48
01:33:24|61084.49
01:33:25|61083.41
01:33:26|61083.41
01:33:27|61083.41
01:33:28|61079.98
01:33:29|61079.98
01:33:30|61079.97
01:33:31|61079.96
01:33:32|61079.97
01:33:33|61079.96
01:33:34|61079.21
01:33:35|61079.21
01:33:36|61079.2
01:33:37|61079.2
01:33:38|61079.08
01:33:39|61079.08
01:33:40|61079.06
01:33:41|61078.67
01:33:42|61079.07
01:33:43|61080.
01:33:44|61079.99
01:33:45|61082.66
01:33:46|61086.69
01:33:47|61086.68
01:33:48|61086.68
01:33:49|61089.24
01:33:50|61089.23
01:33:51|61093.45
01:33:53|61093.44
01:33:53|61093.44
01:33:54|61093.31
01:33:55|61093.31
01:33:56|61092.58
01:33:57|61091.9
01:33:58|61092.57
01:33:59|61092.56
01:34:00|61091.89
01:34:01|61091.88
01:34:02|61091.88
01:34:03|61091.76
01:34:05|61091.76
01:34:05|61091.76
01:34:06|61091.75
01:34:07|61091.75
01:34:08|61091.74
01:34:10|61090.01
01:34:11|61090.
01:34:12|61091.88
01:34:13|61090.05
01:34:14|61091.74
01:34:15|61093.
01:34:17|61108.87
01:34:17|61109.79
01:34:18|61109.79
01:34:19|61110.89
01:34:20|61110.89
01:34:21|61110.89
01:34:22|61110.89
01:34:23|61103.02
01:34:24|61105.3
01:34:25|61110.88
01:34:26|61110.88
01:34:27|61110.88
01:34:28|61110.88
01:34:29|61110.88
01:34:30|61111.59
01:34:31|61111.59
01:34:32|61111.61
01:34:33|61114.75
01:34:34|61114.69
01:34:35|61114.69
01:34:36|61114.71
01:34:37|61114.72
01:34:38|61117.19
01:34:39|61117.19
01:34:40|61117.19
01:34:41|61135.95
01:34:42|61140.8
01:34:43|61135.35
01:34:44|61149.86
01:34:45|61165.42
01:34:46|61160.98
01:34:47|61160.98
01:34:48|61160.98
01:34:49|61160.98
01:34:50|61159.82
01:34:51|61155.95
01:34:52|61155.95
01:34:54|61155.96
01:34:55|61156.34
01:34:56|61155.96
01:34:58|61151.01
01:34:58|61151.02
01:34:59|61151.02
01:35:00|61151.02
01:35:01|61151.01
01:35:02|61154.07
01:35:03|61154.07
01:35:04|61170.97
01:35:05|61177.07
01:35:06|61178.81
01:35:07|61175.94
01:35:08|61178.82
01:35:09|61178.81
01:35:10|61178.81
01:35:12|61178.82
01:35:13|61180.63
01:35:14|61180.62
01:35:14|61180.62
01:35:16|61186.73
01:35:17|61182.96
01:35:18|61178.78
01:35:18|61179.8
01:35:20|61192.84
01:35:21|61189.5
01:35:22|61188.1
01:35:23|61188.17
01:35:24|61188.08
01:35:24|61186.88
01:35:26|61190.75
01:35:27|61190.75
01:35:28|61186.87
01:35:29|61191.61
01:35:29|61191.65
01:35:30|61189.16
01:35:32|61198.99
01:35:33|61195.25
01:35:34|61195.27
01:35:35|61195.28
01:35:36|61195.27
01:35:37|61195.31
01:35:37|61194.
01:35:38|61197.89
01:35:40|61194.
01:35:40|61194.
01:35:41|61194.
01:35:43|61194.
01:35:43|61194.
01:35:44|61194.01
01:35:45|61197.72
01:35:47|61197.72
01:35:48|61197.72
01:35:48|61198.97
01:35:50|61198.98
01:35:50|61198.97
01:35:51|61198.98
01:35:54|61199.
01:35:54|61199.
01:35:55|61198.99
01:35:56|61199.
01:35:57|61198.99
01:35:58|61198.99
01:35:59|61199.
01:36:00|61198.99
01:36:02|61199.
01:36:02|61199.
01:36:03|61199.
01:36:05|61199.
01:36:06|61197.12
01:36:07|61197.13
01:36:08|61196.01
01:36:09|61195.75
01:36:10|61195.76
01:36:11|61192.67
01:36:12|61192.66
01:36:13|61172.33
01:36:14|61180.39
01:36:15|61180.39
01:36:16|61189.8
01:36:17|61189.8
01:36:19|61190.83
01:36:20|61190.83
01:36:21|61190.84
01:36:22|61190.84
01:36:23|61187.28
01:36:24|61182.98
01:36:24|61182.97
01:36:25|61182.97
01:36:26|61173.99
01:36:27|61168.23
01:36:29|61166.24
01:36:30|61169.23
01:36:30|61170.99
01:36:31|61170.99
01:36:32|61171.
01:36:33|61165.
01:36:34|61165.
01:36:35|61171.99
01:36:36|61169.23
01:36:38|61168.42
01:36:38|61169.29
01:36:39|61169.31
01:36:40|61164.01
01:36:41|61164.01
01:36:42|61164.01
01:36:44|61160.13
01:36:44|61161.6
01:36:45|61161.64
01:36:46|61163.48
01:36:47|61169.99
01:36:48|61170.
01:36:49|61166.23
01:36:51|61169.
01:36:52|61169.
01:36:52|61167.26
01:36:55|61169.79
01:36:55|61169.79
01:36:56|61169.79
01:36:57|61169.79
01:36:58|61182.98
01:36:59|61182.98
01:37:01|61182.98
01:37:02|61181.3
01:37:02|61181.31
01:37:04|61177.
01:37:05|61177.01
01:37:06|61177.01
01:37:07|61172.64
01:37:08|61170.01
01:37:09|61171.58
01:37:10|61170.97
01:37:11|61170.98
01:37:12|61170.97
01:37:13|61170.97
01:37:15|61176.
01:37:16|61176.
01:37:16|61177.02
01:37:18|61177.01
01:37:19|61175.71
01:37:20|61170.03
01:37:20|61170.02
01:37:22|61169.95
01:37:22|61171.46
01:37:23|61173.8
01:37:25|61176.12
01:37:25|61175.75
01:37:26|61175.75
01:37:28|61166.62
01:37:28|61166.63
01:37:29|61166.62
01:37:31|61166.62
01:37:31|61166.63
01:37:32|61166.63
01:37:33|61166.62
01:37:35|61166.62
01:37:35|61141.99
01:37:36|61140.8
01:37:38|61140.8
01:37:39|61140.84
01:37:40|61145.63
01:37:40|61145.63
01:37:42|61132.89
01:37:43|61136.55
01:37:44|61140.77
01:37:45|61141.39
01:37:46|61141.38
01:37:47|61141.38
01:37:48|61141.38
01:37:49|61141.39
01:37:50|61141.39
01:37:51|61141.38
01:37:52|61141.38
01:37:53|61141.38
01:37:54|61158.74
01:37:56|61162.68
01:37:56|61162.68
01:37:58|61155.15
01:37:59|61155.16
01:38:00|61179.54
01:38:01|61180.1
01:38:03|61179.47
01:38:04|61179.46
01:38:05|61173.56
01:38:06|61173.56
01:38:06|61173.55
01:38:08|61173.56
01:38:09|61173.5
01:38:10|61172.64
01:38:11|61172.64
01:38:12|61166.6
01:38:13|61166.59
01:38:14|61166.6
01:38:16|61166.59
01:38:17|61166.6
01:38:18|61166.59
01:38:19|61166.6
01:38:20|61166.6
01:38:21|61166.64
01:38:22|61167.89
01:38:23|61167.9
01:38:24|61167.89
01:38:25|61167.89
01:38:26|61171.3
01:38:26|61171.29
01:38:28|61175.
01:38:28|61174.99
01:38:29|61179.95
01:38:31|61179.95
01:38:32|61179.94
01:38:33|61185.64
01:38:33|61180.44
01:38:34|61185.25
01:38:35|61185.24
01:38:37|61180.
01:38:37|61184.32
01:38:39|61184.32
01:38:39|61184.32
01:38:40|61184.31
01:38:41|61183.85
01:38:42|61183.85
01:38:43|61183.86
01:38:44|61183.85
01:38:45|61180.45
01:38:46|61212.03
01:38:47|61215.09
01:38:48|61215.1
01:38:50|61216.13
01:38:50|61213.43
01:38:52|61213.44
01:38:52|61216.81
01:38:53|61216.84
01:38:55|61221.21
01:38:56|61221.2
01:38:57|61221.83
01:38:58|61221.83
01:38:59|61224.7
01:39:00|61224.7
01:39:01|61224.69
01:39:02|61224.7
01:39:03|61224.7
01:39:05|61224.71
01:39:06|61225.32
01:39:06|61227.6
01:39:08|61212.96
01:39:09|61214.95
01:39:10|61214.94
01:39:11|61214.94
01:39:12|61211.71
01:39:13|61211.71
01:39:14|61211.71
01:39:15|61217.46
01:39:16|61214.44
01:39:17|61217.44
01:39:18|61217.21
01:39:19|61217.21
01:39:20|61219.08
01:39:21|61224.71
01:39:22|61224.72
01:39:23|61217.45
01:39:24|61217.44
01:39:25|61217.45
01:39:26|61217.44
01:39:28|61217.44
01:39:28|61217.47
01:39:29|61217.46
01:39:30|61221.64
01:39:31|61213.5
01:39:32|61213.49
01:39:33|61213.5
01:39:34|61223.23
01:39:35|61219.
01:39:36|61220.52
01:39:37|61224.6
01:39:38|61224.7
01:39:39|61219.
01:39:40|61218.99
01:39:41|61214.02
01:39:42|61220.9
01:39:43|61220.9
01:39:44|61224.69
01:39:45|61224.69
01:39:46|61224.69
01:39:47|61219.15
01:39:48|61227.91
01:39:49|61223.86
01:39:50|61223.85
01:39:51|61219.
01:39:52|61221.12
01:39:53|61221.12
01:39:54|61223.85
01:39:55|61223.83
01:39:56|61223.83
01:39:58|61227.9
01:39:58|61234.53
01:40:01|61241.8
01:40:02|61218.99
01:40:03|61219.
01:40:05|61218.99
01:40:05|61218.97
01:40:06|61215.35
01:40:07|61195.76
01:40:08|61186.92
01:40:10|61175.25
01:40:10|61156.47
01:40:12|61156.48
01:40:12|61146.84
01:40:13|61142.89
01:40:15|61138.16
01:40:16|61138.15
01:40:17|61138.16
01:40:18|61139.16
01:40:19|61143.63
01:40:20|61143.62
01:40:21|61143.63
01:40:22|61128.99
01:40:23|61134.39
01:40:24|61143.44
01:40:25|61146.27
01:40:26|61146.27
01:40:27|61146.27
01:40:28|61174.2
01:40:29|61174.2
01:40:30|61174.21
01:40:31|61174.2
01:40:32|61168.01
01:40:32|61158.9
01:40:34|61164.93
01:40:35|61164.93
01:40:36|61164.92
01:40:37|61164.92
01:40:38|61164.93
01:40:38|61164.93
01:40:39|61164.93
01:40:40|61164.93
01:40:42|61145.16
01:40:43|61141.64
01:40:43|61141.65
01:40:44|61141.65
01:40:45|61141.65
01:40:47|61141.65
01:40:48|61151.64
01:40:49|61145.81
01:40:50|61145.81
01:40:50|61145.8
01:40:52|61145.81
01:40:52|61145.81
01:40:54|61145.81
01:40:55|61145.81
01:40:55|61148.86
01:40:57|61148.87
01:40:58|61148.81
01:41:00|61148.82
01:41:00|61148.82
01:41:01|61148.82
01:41:03|61148.81
01:41:05|61148.81
01:41:05|61148.81
01:41:06|61148.82
01:41:08|61148.82
01:41:09|61148.81
01:41:10|61148.81
01:41:11|61148.82
01:41:12|61148.82
01:41:13|61148.82
01:41:15|61148.82
01:41:16|61148.82
01:41:17|61148.82
01:41:18|61148.85
01:41:19|61148.85
01:41:20|61148.85
01:41:21|61148.87
01:41:22|61148.87
01:41:23|61152.58
01:41:24|61144.98
01:41:25|61144.98
01:41:26|61148.85
01:41:27|61152.56
01:41:28|61152.56
01:41:29|61167.53
01:41:30|61174.19
01:41:31|61174.98
01:41:32|61178.3
01:41:33|61175.33
01:41:34|61175.33
01:41:35|61174.15
01:41:36|61174.15
01:41:37|61175.33
01:41:38|61175.34
01:41:39|61175.33
01:41:40|61176.7
01:41:41|61178.29
01:41:42|61173.07
01:41:43|61173.07
01:41:44|61173.07
01:41:45|61173.06
01:41:46|61174.15
01:41:47|61174.15
01:41:48|61174.14
01:41:49|61174.14
01:41:50|61174.14
01:41:51|61174.14
01:41:52|61174.15
01:41:53|61174.14
01:41:54|61174.15
01:41:55|61174.15
01:41:56|61174.15
01:41:57|61174.14
01:41:58|61174.15
01:41:59|61174.14
01:42:00|61174.14
01:42:01|61174.15
01:42:02|61177.3
01:42:03|61177.3
01:42:04|61177.3
01:42:06|61176.31
01:42:07|61176.3
01:42:08|61174.15
01:42:09|61174.14
01:42:11|61174.14
01:42:11|61174.14
01:42:13|61174.14
01:42:14|61174.15
01:42:14|61170.
01:42:16|61170.
01:42:16|61170.01
01:42:18|61170.01
01:42:19|61170.01
01:42:20|61170.01
01:42:20|61170.01
01:42:21|61169.01
01:42:23|61169.01
01:42:24|61169.
01:42:24|61172.06
01:42:26|61175.12
01:42:26|61172.09
01:42:27|61169.46
01:42:29|61169.45
01:42:29|61169.45
01:42:31|61169.45
01:42:31|61169.45
01:42:33|61169.45
01:42:33|61169.
01:42:35|61168.97
01:42:36|61168.92
01:42:37|61169.45
01:42:38|61169.44
01:42:39|61169.45
01:42:39|61169.46
01:42:40|61169.46
01:42:41|61169.5
01:42:42|61171.15
01:42:43|61169.47
01:42:44|61169.47
01:42:46|61169.46
01:42:47|61169.46
01:42:48|61169.46
01:42:49|61169.46
01:42:49|61169.47
01:42:51|61169.46
01:42:52|61169.47
01:42:52|61169.46
01:42:53|61169.47
01:42:54|61171.99
01:42:56|61173.99
01:42:56|61175.52
01:42:57|61175.52
01:42:58|61175.53
01:43:01|61175.52
01:43:02|61175.53
01:43:02|61178.29
01:43:04|61178.28
01:43:05|61178.28
01:43:07|61178.28
01:43:08|61175.54
01:43:09|61175.54
01:43:11|61175.55
01:43:12|61175.55
01:43:13|61175.55
01:43:14|61175.53
01:43:15|61175.54
01:43:16|61175.54
01:43:17|61176.53
01:43:18|61176.54
01:43:19|61176.54
01:43:20|61176.53
01:43:21|61176.53
01:43:22|61176.54
01:43:23|61176.53
01:43:24|61176.54
01:43:25|61176.54
01:43:26|61177.91
01:43:27|61177.91
01:43:28|61177.91
01:43:29|61177.9
01:43:30|61177.91
01:43:31|61177.9
01:43:32|61177.58
01:43:33|61180.01
01:43:34|61180.
01:43:35|61180.
01:43:36|61180.
01:43:37|61180.01
01:43:38|61180.
01:43:39|61180.01
01:43:40|61180.01
01:43:41|61180.
01:43:42|61180.01
01:43:43|61180.01
01:43:44|61184.53
01:43:45|61184.53
01:43:46|61184.53
01:43:47|61180.
01:43:48|61164.93
01:43:49|61164.92
01:43:50|61162.54
01:43:51|61162.55
01:43:52|61160.57
01:43:53|61160.56
01:43:54|61160.57
01:43:55|61160.56
01:43:56|61160.56
01:43:57|61160.56
01:43:58|61160.56
01:43:59|61160.57
01:44:01|61162.53
01:44:02|61162.54
01:44:04|61162.54
01:44:05|61162.54
01:44:07|61162.54
01:44:08|61162.54
01:44:09|61162.54
01:44:11|61185.24
01:44:12|61188.04
01:44:13|61188.05
01:44:14|61188.05
01:44:16|61189.07
01:44:17|61190.91
01:44:18|61190.92
01:44:20|61185.09
01:44:21|61185.1
01:44:22|61190.91
01:44:23|61189.07
01:44:24|61193.09
01:44:24|61189.51
01:44:26|61193.08
01:44:26|61193.08
01:44:27|61189.68
01:44:29|61189.67
01:44:30|61189.68
01:44:30|61189.68
01:44:31|61189.52
01:44:33|61183.13
01:44:34|61184.95
01:44:35|61184.24
01:44:35|61201.7
01:44:36|61194.77
01:44:38|61191.58
01:44:38|61191.58
01:44:39|61184.66
01:44:40|61184.67
01:44:42|61184.71
01:44:43|61187.38
01:44:44|61187.37
01:44:45|61191.56
01:44:45|61189.4
01:44:46|61189.4
01:44:47|61187.39
01:44:48|61187.39
01:44:49|61187.39
01:44:50|61184.29
01:44:52|61184.29
01:44:52|61181.31
01:44:53|61181.31
01:44:55|61181.32
01:44:56|61181.32
01:44:56|61192.1
01:44:57|61194.65
01:44:58|61194.65
01:45:01|61194.65
01:45:02|61194.65
01:45:02|61194.69
01:45:05|61194.69
01:45:05|61194.68
01:45:06|61194.69
01:45:08|61194.69
01:45:09|61184.15
01:45:10|61184.15
01:45:12|61176.19
01:45:13|61176.18
01:45:14|61176.19
01:45:15|61166.94
01:45:16|61169.99
01:45:17|61170.
01:45:19|61170.
01:45:20|61170.13
01:45:21|61171.45
01:45:21|61171.45
01:45:23|61171.46
01:45:24|61171.46
01:45:24|61167.82
01:45:25|61167.81
01:45:26|61167.81
01:45:27|61164.71
01:45:29|61150.82
01:45:29|61151.87
01:45:31|61155.25
01:45:32|61148.52
01:45:33|61145.
01:45:33|61144.96
01:45:34|61141.66
01:45:35|61146.55
01:45:37|61141.65
01:45:37|61145.33
01:45:38|61143.52
01:45:40|61144.88
01:45:40|61144.87
01:45:41|61144.88
01:45:42|61144.87
01:45:44|61144.87
01:45:44|61146.97
01:45:45|61146.98
01:45:46|61146.98
01:45:47|61147.05
01:45:49|61150.17
01:45:50|61150.17
01:45:50|61147.97
01:45:51|61145.64
01:45:53|61145.68
01:45:53|61148.75
01:45:54|61151.82
01:45:55|61151.81
01:45:56|61155.44
01:45:57|61151.86
01:45:59|61151.87
01:45:59|61151.86
01:46:01|61151.86
01:46:02|61151.87
01:46:03|61151.87
01:46:04|61151.87
01:46:06|61151.87
01:46:07|61151.87
01:46:08|61151.86
01:46:10|61151.86
01:46:11|61151.87
01:46:12|61151.86
01:46:13|61151.87
01:46:15|61151.87
01:46:16|61151.88
01:46:17|61151.88
01:46:18|61155.32
01:46:19|61155.31
01:46:20|61152.9
01:46:21|61163.46
01:46:22|61169.72
01:46:23|61169.72
01:46:23|61170.
01:46:25|61170.
01:46:26|61167.88
01:46:27|61173.65
01:46:28|61180.68
01:46:29|61180.68
01:46:29|61178.52
01:46:31|61179.45
01:46:32|61183.
01:46:33|61182.99
01:46:34|61182.99
01:46:34|61182.99
01:46:36|61182.99
01:46:36|61181.99
01:46:37|61182.
01:46:39|61180.99
01:46:40|61178.77
01:46:41|61181.87
01:46:41|61181.88
01:46:42|61181.87
01:46:44|61181.87
01:46:44|61181.87
01:46:45|61181.88
01:46:47|61181.88
01:46:47|61181.87
01:46:49|61172.78
01:46:49|61169.91
01:46:51|61169.91
01:46:51|61169.92
01:46:52|61169.92
01:46:53|61169.92
01:46:54|61169.92
01:46:55|61169.92
01:46:57|61169.91
01:46:58|61169.94
01:46:59|61169.93
01:46:59|61169.93
01:47:01|61169.94
01:47:02|61169.94
01:47:02|61175.31
01:47:05|61177.06
01:47:05|61176.54
01:47:07|61174.93
01:47:08|61174.94
01:47:08|61174.96
01:47:10|61174.97
01:47:11|61174.96
01:47:12|61174.97
01:47:12|61174.96
01:47:14|61174.97
01:47:15|61174.97
01:47:16|61174.96
01:47:17|61174.97
01:47:18|61174.97
01:47:19|61174.7
01:47:19|61174.71
01:47:21|61174.71
01:47:22|61174.71
01:47:22|61174.71
01:47:24|61174.7
01:47:25|61170.2
01:47:26|61170.2
01:47:27|61170.2
01:47:27|61170.2
01:47:29|61170.2
01:47:30|61170.2
01:47:30|61170.2
01:47:32|61170.21
01:47:33|61170.2
01:47:33|61170.2
01:47:34|61170.21
01:47:35|61170.2
01:47:37|61170.21
01:47:37|61174.65
01:47:38|61170.97
01:47:40|61167.21
01:47:41|61167.21
01:47:41|61160.01
01:47:43|61154.01
01:47:44|61154.01
01:47:45|61148.56
01:47:46|61148.56
01:47:47|61158.
01:47:48|61168.62
01:47:49|61170.95
01:47:50|61170.96
01:47:51|61170.95
01:47:52|61174.7
01:47:53|61174.71
01:47:54|61174.7
01:47:55|61174.7
01:47:56|61174.7
01:47:57|61169.84
01:47:58|61169.84
01:47:59|61169.85
01:48:00|61169.85
01:48:01|61169.85
01:48:02|61169.85
01:48:03|61169.85
01:48:04|61169.85
01:48:06|61170.95
01:48:07|61170.95
01:48:08|61176.33
01:48:10|61174.02
01:48:10|61174.02
01:48:12|61174.01
01:48:13|61158.01
01:48:13|61158.02
01:48:15|61161.38
01:48:16|61161.38
01:48:17|61161.38
01:48:18|61160.38
01:48:19|61158.
01:48:20|61158.
01:48:22|61155.9
01:48:22|61155.9
01:48:23|61152.26
01:48:24|61152.3
01:48:25|61155.9
01:48:26|61155.9
01:48:27|61155.9
01:48:29|61161.01
01:48:29|61161.01
01:48:30|61161.02
01:48:31|61161.01
01:48:33|61161.02
01:48:33|61161.02
01:48:34|61163.65
01:48:36|61159.32
01:48:37|61159.35
01:48:37|61165.56
01:48:38|61174.69
01:48:39|61174.69
01:48:41|61174.69
01:48:42|61176.45
01:48:43|61175.82
01:48:44|61176.52
01:48:45|61176.51
01:48:46|61176.51
01:48:48|61176.51
01:48:49|61176.52
01:48:50|61176.51
01:48:51|61176.52
01:48:51|61178.54
01:48:53|61175.52
01:48:54|61176.67
01:48:55|61176.68
01:48:57|61173.01
01:48:58|61173.02
01:48:58|61173.01
01:48:59|61173.02
01:49:02|61173.87
01:49:02|61173.87
01:49:03|61173.01
01:49:04|61168.5
01:49:05|61168.49
01:49:06|61158.33
01:49:08|61158.33
01:49:08|61158.33
01:49:09|61158.33
01:49:10|61158.33
01:49:11|61158.32
01:49:12|61158.33
01:49:13|61165.72
01:49:14|61165.72
01:49:15|61165.
01:49:16|61158.06
01:49:17|61158.06
01:49:18|61158.05
01:49:20|61158.06
01:49:20|61158.33
01:49:22|61162.66
01:49:23|61162.67
01:49:24|61162.67
01:49:24|61165.91
01:49:26|61172.01
01:49:27|61172.01
01:49:28|61172.01
01:49:29|61172.02
01:49:30|61172.01
01:49:31|61172.02
01:49:32|61172.01
01:49:33|61168.01
01:49:34|61168.01
01:49:35|61168.01
01:49:36|61168.
01:49:38|61142.97
01:49:40|61137.55
01:49:41|61141.91
01:49:43|61141.9
01:49:44|61141.9
01:49:46|61141.91
01:49:47|61141.91
01:49:48|61141.91
01:49:48|61141.91
01:49:50|61141.26
01:49:50|61145.36
01:49:53|61145.36
01:49:54|61147.32
01:49:55|61157.54
01:49:56|61155.51
01:49:57|61155.51
01:49:58|61155.51
01:49:59|61155.52
01:50:00|61158.49
01:50:01|61156.36
01:50:02|61150.59
01:50:03|61150.59
01:50:04|61150.59
01:50:05|61147.48
01:50:06|61149.07
01:50:07|61149.07
01:50:09|61149.06
01:50:10|61149.06
01:50:10|61149.06
01:50:11|61150.6
01:50:13|61145.37
01:50:14|61145.36
01:50:14|61145.37
01:50:16|61145.35
01:50:17|61145.36
01:50:17|61145.36
01:50:18|61145.36
01:50:20|61145.36
01:50:21|61141.92
01:50:21|61141.92
01:50:22|61137.22
01:50:23|61141.92
01:50:24|61143.99
01:50:25|61144.
01:50:26|61145.35
01:50:27|61145.35
01:50:28|61151.66
01:50:29|61150.39
01:50:30|61150.39
01:50:31|61150.39
01:50:33|61150.39
01:50:33|61145.16
01:50:35|61145.78
01:50:35|61145.79
01:50:36|61145.79
01:50:37|61145.79
01:50:39|61147.15
01:50:41|61147.15
01:50:42|61147.15
01:50:43|61141.91
01:50:45|61124.09
01:50:46|61114.86
01:50:46|61114.86
01:50:47|61117.94
01:50:49|61120.69
01:50:49|61117.93
01:50:51|61121.1
01:50:52|61121.1
01:50:53|61121.1
01:50:54|61121.1
01:50:55|61121.1
01:50:56|61121.1
01:50:57|61121.1
01:50:58|61128.31
01:50:59|61128.32
01:51:00|61128.28
01:51:01|61127.11
01:51:02|61127.1
01:51:03|61122.23
01:51:04|61122.25
01:51:05|61125.38
01:51:06|61125.39
01:51:07|61125.88
01:51:08|61121.24
01:51:09|61125.
01:51:10|61125.89
01:51:11|61125.89
01:51:12|61126.89
01:51:13|61126.55
01:51:14|61126.55
01:51:15|61126.55
01:51:16|61125.55
01:51:17|61122.
01:51:18|61121.91
01:51:19|61126.8
01:51:20|61123.6
01:51:21|61126.87
01:51:22|61126.87
01:51:23|61132.38
01:51:24|61130.8
01:51:25|61130.79
01:51:26|61130.79
01:51:27|61130.8
01:51:28|61126.09
01:51:29|61128.38
01:51:30|61134.67
01:51:31|61130.67
01:51:32|61130.67
01:51:33|61130.67
01:51:34|61142.06
01:51:35|61153.22
01:51:36|61157.06
01:51:37|61153.2
01:51:38|61147.28
01:51:40|61141.62
01:51:41|61139.75
01:51:43|61138.76
01:51:45|61137.32
01:51:45|61136.13
01:51:46|61136.12
01:51:47|61136.12
01:51:48|61134.16
01:51:55|61142.75
01:51:56|61142.76
01:51:57|61137.25
01:51:58|61128.39
01:51:59|61135.79
01:52:01|61133.95
01:52:01|61133.95
01:52:02|61133.96
01:52:03|61133.95
01:52:05|61133.95
01:52:05|61133.95
01:52:07|61129.01
01:52:08|61129.
01:52:09|61132.
01:52:10|61133.99
01:52:11|61131.
01:52:11|61130.01
01:52:12|61128.38
01:52:13|61128.39
01:52:14|61128.38
01:52:15|61128.38
01:52:17|61128.39
01:52:17|61129.94
01:52:18|61129.94
01:52:20|61130.01
01:52:20|61130.01
01:52:21|61130.66
01:52:22|61130.66
01:52:24|61133.95
01:52:24|61146.56
01:52:25|61146.57
01:52:26|61146.57
01:52:27|61146.56
01:52:29|61146.56
01:52:30|61146.56
01:52:30|61133.96
01:52:31|61130.
01:52:32|61130.01
01:52:33|61132.07
01:52:34|61134.62
01:52:35|61138.14
01:52:38|61138.14
01:52:38|61137.01
01:52:39|61137.01
01:52:41|61136.76
01:52:42|61134.
01:52:43|61134.
01:52:44|61134.01
01:52:44|61136.27
01:52:46|61136.28
01:52:47|61136.28
01:52:48|61136.28
01:52:49|61136.27
01:52:50|61136.27
01:52:51|61136.4
01:52:52|61136.39
01:52:53|61136.27
01:52:54|61135.39
01:52:55|61141.33
01:52:56|61140.06
01:52:57|61140.04
01:52:58|61133.66
01:52:59|61133.68
01:53:00|61133.67
01:53:02|61133.67
01:53:03|61133.67
01:53:05|61136.39
01:53:06|61136.39
01:53:08|61136.4
01:53:08|61135.25
01:53:09|61133.75
01:53:11|61133.74
01:53:11|61133.75
01:53:12|61134.47
01:53:13|61134.47
01:53:14|61134.47
01:53:15|61134.48
01:53:16|61140.03
01:53:17|61158.76
01:53:19|61155.03
01:53:20|61155.04
01:53:21|61155.03
01:53:22|61155.04
01:53:22|61157.62
01:53:24|61153.04
01:53:25|61153.03
01:53:26|61153.03
01:53:27|61150.21
01:53:28|61150.63
01:53:29|61150.64
01:53:30|61157.37
01:53:31|61157.37
01:53:31|61157.6
01:53:33|61157.27
01:53:34|61155.04
01:53:35|61155.04
01:53:36|61155.04
01:53:37|61155.03
01:53:38|61155.04
01:53:39|61155.03
01:53:39|61155.04
01:53:42|61155.03
01:53:43|61157.27
01:53:44|61157.27
01:53:45|61152.34
01:53:47|61152.61
01:53:47|61151.3
01:53:49|61151.29
01:53:50|61155.96
01:53:50|61155.04
01:53:52|61155.04
01:53:52|61155.04
01:53:54|61155.03
01:53:55|61150.86
01:53:56|61150.82
01:53:56|61153.95
01:53:57|61151.
01:53:59|61151.
01:53:59|61153.96
01:54:01|61153.95
01:54:02|61153.95
01:54:02|61153.95
01:54:04|61153.95
01:54:05|61153.96
01:54:06|61153.95
01:54:06|61153.96
01:54:08|61153.96
01:54:09|61153.96
01:54:10|61153.95
01:54:11|61155.03
01:54:11|61155.03
01:54:13|61150.02
01:54:14|61153.35
01:54:15|61153.35
01:54:15|61153.36
01:54:17|61153.36
01:54:18|61153.35
01:54:18|61153.96
01:54:20|61157.25
01:54:20|61159.03
01:54:21|61167.99
01:54:22|61168.
01:54:24|61168.
01:54:24|61167.99
01:54:26|61167.99
01:54:27|61167.99
01:54:28|61168.66
01:54:29|61170.83
01:54:30|61172.01
01:54:31|61172.01
01:54:32|61172.
01:54:33|61176.39
01:54:34|61171.43
01:54:35|61168.
01:54:36|61169.09
01:54:37|61169.05
01:54:38|61167.97
01:54:39|61167.97
01:54:40|61166.96
01:54:41|61172.12
01:54:43|61166.96
01:54:45|61166.96
01:54:46|61166.97
01:54:48|61166.96
01:54:49|61166.97
01:54:50|61166.97
01:54:50|61163.39
01:54:52|61163.39
01:54:52|61166.95
01:54:54|61166.96
01:54:55|61166.95
01:54:56|61166.95
01:54:57|61166.95
01:54:59|61161.49
01:55:00|61166.
01:55:01|61166.
01:55:02|61166.
01:55:03|61165.97
01:55:03|61165.97
01:55:04|61159.86
01:55:06|61163.99
01:55:07|61163.98
01:55:08|61163.98
01:55:08|61163.99
01:55:10|61163.98
01:55:10|61166.95
01:55:11|61162.87
01:55:13|61163.86
01:55:13|61163.87
01:55:15|61162.23
01:55:15|61166.94
01:55:16|61166.95
01:55:17|61166.95
01:55:18|61166.96
01:55:19|61166.96
01:55:21|61166.96
01:55:22|61166.96
01:55:22|61166.96
01:55:23|61166.95
01:55:24|61166.96
01:55:25|61166.95
01:55:26|61166.95
01:55:28|61166.93
01:55:28|61166.93
01:55:29|61163.86
01:55:30|61163.87
01:55:31|61166.95
01:55:32|61166.92
01:55:33|61166.92
01:55:34|61166.92
01:55:35|61166.91
01:55:37|61166.92
01:55:37|61166.92
01:55:38|61166.92
01:55:40|61166.96
01:55:41|61166.95
01:55:41|61166.96
01:55:43|61166.95
01:55:44|61166.95
01:55:46|61163.86
01:55:47|61163.86
01:55:48|61158.68
01:55:49|61158.69
01:55:50|61155.67
01:55:51|61155.67
01:55:52|61155.04
01:55:53|61155.04
01:55:54|61155.04
01:55:56|61155.03
01:55:57|61156.03
01:55:58|61157.99
01:56:00|61157.99
01:56:01|61166.91
01:56:02|61168.98
01:56:03|61168.97
01:56:04|61168.98
01:56:06|61168.98
01:56:06|61164.01
01:56:07|61160.94
01:56:08|61160.93
01:56:09|61158.24
01:56:10|61158.24
01:56:12|61159.58
01:56:12|61166.89
01:56:13|61166.9
01:56:14|61161.97
01:56:15|61159.59
01:56:16|61154.61
01:56:17|61154.15
01:56:18|61154.14
01:56:19|61156.06
01:56:20|61156.06
01:56:22|61156.06
01:56:22|61156.05
01:56:24|61159.65
01:56:24|61159.16
01:56:25|61156.1
01:56:26|61154.16
01:56:27|61154.16
01:56:28|61184.77
01:56:30|61187.57
01:56:30|61183.27
01:56:31|61181.63
01:56:32|61180.34
01:56:33|61179.01
01:56:34|61178.25
01:56:35|61180.32
01:56:37|61180.32
01:56:37|61180.32
01:56:38|61180.32
01:56:40|61180.32
01:56:40|61180.33
01:56:41|61189.18
01:56:43|61182.52
01:56:44|61182.52
01:56:45|61175.01
01:56:47|61175.
01:56:48|61182.52
01:56:50|61189.5
01:56:50|61184.46
01:56:52|61184.45
01:56:52|61184.46
01:56:54|61184.45
01:56:55|61184.46
01:56:56|61184.45
01:56:56|61184.45
01:56:57|61184.45
01:56:59|61184.46
01:57:00|61182.53
01:57:01|61184.96
01:57:01|61185.87
01:57:02|61185.86
01:57:05|61182.5
01:57:05|61179.15
01:57:07|61180.36
01:57:08|61183.59
01:57:09|61183.58
01:57:10|61188.38
01:57:11|61188.38
01:57:12|61190.96
01:57:13|61184.47
01:57:14|61187.52
01:57:15|61187.52
01:57:16|61186.53
01:57:17|61191.69
01:57:19|61193.17
01:57:20|61192.47
01:57:21|61192.46
01:57:22|61191.44
01:57:23|61191.43
01:57:24|61191.69
01:57:25|61191.68
01:57:25|61192.44
01:57:27|61188.16
01:57:27|61188.16
01:57:28|61187.41
01:57:30|61184.47
01:57:32|61183.79
01:57:32|61191.69
01:57:33|61191.68
01:57:34|61191.68
01:57:35|61191.68
01:57:36|61191.68
01:57:37|61191.68
01:57:38|61191.68
01:57:39|61188.16
01:57:40|61186.
01:57:41|61169.74
01:57:42|61166.9
01:57:43|61166.9
01:57:45|61166.91
01:57:47|61172.25
01:57:48|61178.01
01:57:49|61171.17
01:57:50|61171.17
01:57:51|61171.16
01:57:53|61174.12
01:57:54|61174.13
01:57:54|61174.13
01:57:56|61172.18
01:57:57|61177.73
01:57:58|61180.8
01:57:59|61180.79
01:58:00|61180.84
01:58:01|61180.83
01:58:02|61178.37
01:58:03|61178.38
01:58:04|61178.38
01:58:06|61173.14
01:58:07|61173.14
01:58:07|61173.15
01:58:09|61173.15
01:58:10|61173.14
01:58:10|61173.14
01:58:11|61171.81
01:58:13|61171.81
01:58:14|61171.82
01:58:15|61171.82
01:58:15|61171.81
01:58:16|61171.82
01:58:17|61171.82
01:58:18|61171.82
01:58:20|61171.81
01:58:21|61171.82
01:58:22|61171.81
01:58:23|61171.82
01:58:24|61155.17
01:58:25|61154.17
01:58:26|61149.09
01:58:27|61149.07
01:58:28|61149.08
01:58:29|61149.07
01:58:30|61149.08
01:58:31|61149.07
01:58:32|61159.18
01:58:33|61162.15
01:58:34|61164.99
01:58:35|61164.98
01:58:36|61161.02
01:58:37|61160.
01:58:38|61157.02
01:58:39|61157.03
01:58:40|61157.03
01:58:41|61149.07
01:58:42|61149.09
01:58:43|61149.07
01:58:44|61149.08
01:58:46|61149.08
01:58:48|61149.07
01:58:49|61143.67
01:58:49|61143.66
01:58:50|61145.7
01:58:52|61143.66
01:58:53|61143.67
01:58:54|61142.66
01:58:55|61142.67
01:58:56|61142.66
01:58:57|61144.73
01:58:57|61144.74
01:59:00|61164.42
01:59:01|61169.96
01:59:02|61169.97
01:59:03|61169.97
01:59:04|61169.96
01:59:05|61169.97
01:59:05|61171.8
01:59:08|61171.81
01:59:08|61174.55
01:59:10|61171.8
01:59:11|61171.81
01:59:12|61176.74
01:59:14|61173.52
01:59:15|61175.17
01:59:16|61175.19
01:59:16|61175.18
01:59:18|61175.19
01:59:19|61175.18
01:59:20|61175.19
01:59:20|61170.02
01:59:22|61170.02
01:59:22|61170.02
01:59:24|61170.01
01:59:25|61173.99
01:59:25|61174.
01:59:26|61174.
01:59:28|61173.99
01:59:29|61175.18
01:59:29|61177.58
01:59:30|61177.57
01:59:32|61173.99
01:59:32|61167.87
01:59:33|61167.03
01:59:34|61159.76
01:59:35|61159.32
01:59:37|61161.76
01:59:39|61161.8
01:59:39|61164.88
01:59:40|61164.88
01:59:41|61161.76
01:59:42|61161.79
01:59:43|61168.7
01:59:44|61168.7
01:59:45|61172.16
01:59:46|61165.94
01:59:48|61167.07
01:59:50|61171.71
01:59:51|61174.54
01:59:52|61170.27
01:59:53|61173.3
01:59:54|61172.75
01:59:56|61176.17
01:59:57|61174.89
01:59:58|61177.01
01:59:58|61171.02
02:00:00|61175.99
02:00:00|61170.46
02:00:03|61168.71
02:00:04|61177.56
02:00:04|61171.5
02:00:05|61171.06
02:00:06|61175.01
02:00:07|61175.06
02:00:08|61173.11
02:00:09|61175.06
02:00:10|61176.
02:00:11|61180.
02:00:13|61189.99
02:00:13|61190.
02:00:14|61189.99
02:00:15|61190.
02:00:16|61189.98
02:00:17|61186.67
02:00:18|61186.68
02:00:19|61189.98
02:00:20|61189.97
02:00:21|61189.98
02:00:22|61188.97
02:00:23|61190.
02:00:24|61190.
02:00:25|61190.
02:00:26|61189.99
02:00:27|61190.
02:00:28|61190.
02:00:29|61190.
02:00:30|61189.99
02:00:32|61189.99
02:00:32|61189.99
02:00:33|61207.04
02:00:34|61203.62
02:00:35|61203.63
02:00:36|61205.93
02:00:37|61203.99
02:00:38|61204.
02:00:39|61204.
02:00:40|61210.12
02:00:41|61210.13
02:00:42|61210.13
02:00:43|61210.13
02:00:44|61210.13
02:00:45|61210.13
02:00:46|61210.13
02:00:48|61210.16
02:00:50|61214.
02:00:50|61218.
02:00:52|61218.01
02:00:52|61218.
02:00:54|61218.99
02:00:55|61219.
02:00:57|61218.88
02:00:57|61218.
02:00:58|61216.99
02:01:00|61216.98
02:01:01|61215.99
02:01:02|61215.98
02:01:03|61214.08
02:01:04|61214.08
02:01:05|61211.17
02:01:06|61211.17
02:01:07|61204.77
02:01:08|61197.94
02:01:09|61201.02
02:01:10|61202.17
02:01:11|61198.07
02:01:12|61202.21
02:01:13|61204.05
02:01:14|61202.47
02:01:15|61202.47
02:01:16|61202.47
02:01:17|61202.47
02:01:18|61202.47
02:01:19|61196.35
02:01:20|61196.34
02:01:21|61196.34
02:01:22|61196.34
02:01:23|61197.34
02:01:24|61199.15
02:01:25|61197.34
02:01:26|61198.26
02:01:27|61198.26
02:01:28|61198.27
02:01:29|61200.
02:01:30|61199.99
02:01:31|61199.99
02:01:32|61200.
02:01:33|61198.99
02:01:34|61198.99
02:01:35|61200.
02:01:36|61201.46
02:01:37|61200.
02:01:38|61200.
02:01:39|61200.01
02:01:40|61184.51
02:01:41|61178.89
02:01:42|61178.88
02:01:43|61178.88
02:01:44|61178.89
02:01:45|61178.88
02:01:46|61178.89
02:01:47|61177.89
02:01:48|61177.88
02:01:49|61173.31
02:01:51|61170.11
02:01:53|61168.7
02:01:54|61168.71
02:01:55|61163.08
02:01:56|61163.08
02:01:56|61173.15
02:01:58|61182.29
02:01:59|61172.58
02:02:00|61177.19
02:02:01|61169.59
02:02:02|61177.59
02:02:04|61178.87
02:02:04|61175.58
02:02:05|61178.88
02:02:06|61178.87
02:02:07|61178.87
02:02:09|61176.21
02:02:09|61176.21
02:02:10|61178.87
02:02:11|61178.87
02:02:12|61174.29
02:02:13|61172.88
02:02:14|61187.55
02:02:15|61185.48
02:02:16|61185.48
02:02:18|61193.65
02:02:18|61196.71
02:02:20|61192.05
02:02:20|61192.04
02:02:21|61192.04
02:02:22|61193.89
02:02:23|61193.9
02:02:24|61196.09
02:02:25|61193.88
02:02:26|61193.89
02:02:27|61201.19
02:02:28|61201.2
02:02:29|61204.78
02:02:30|61194.01
02:02:31|61195.81
02:02:32|61195.15
02:02:33|61193.9
02:02:34|61195.8
02:02:35|61194.39
02:02:36|61193.88
02:02:37|61196.75
02:02:38|61201.24
02:02:39|61197.51
02:02:40|61197.51
02:02:41|61199.41
02:02:42|61195.6
02:02:43|61196.42
02:02:44|61196.41
02:02:45|61199.99
02:02:46|61196.44
02:02:47|61197.18
02:02:48|61201.99
02:02:50|61201.99
02:02:52|61195.79
02:02:53|61195.82
02:02:54|61200.26
02:02:55|61200.25
02:02:56|61200.25
02:02:58|61195.77
02:02:59|61191.01
02:03:00|61189.98
02:03:01|61188.
02:03:01|61188.
02:03:02|61188.
02:03:04|61188.
02:03:05|61188.01
02:03:06|61184.01
02:03:07|61184.
02:03:08|61184.
02:03:10|61184.05
02:03:10|61188.
02:03:11|61184.06
02:03:12|61186.07
02:03:14|61186.07
02:03:15|61186.07
02:03:15|61186.11
02:03:16|61186.16
02:03:18|61187.3
02:03:18|61187.31
02:03:20|61187.3
02:03:20|61191.25
02:03:21|61187.3
02:03:23|61184.01
02:03:23|61184.
02:03:24|61184.01
02:03:26|61170.01
02:03:26|61167.29
02:03:27|61164.32
02:03:28|61160.86
02:03:29|61157.25
02:03:30|61157.25
02:03:31|61158.24
02:03:32|61158.25
02:03:33|61158.51
02:03:34|61158.52
02:03:35|61158.51
02:03:37|61164.31
02:03:37|61159.53
02:03:38|61158.52
02:03:40|61155.45
02:03:40|61158.5
02:03:42|61157.16
02:03:42|61154.1
02:03:43|61154.11
02:03:44|61159.91
02:03:46|61156.1
02:03:47|61156.09
02:03:47|61152.3
02:03:49|61154.71
02:03:50|61152.31
02:03:51|61140.82
02:03:53|61134.1
02:03:54|61130.19
02:03:55|61132.42
02:03:56|61134.09
02:03:57|61134.1
02:03:58|61137.8
02:03:59|61143.87
02:04:00|61143.86
02:04:01|61146.93
02:04:03|61146.94
02:04:04|61143.32
02:04:06|61147.49
02:04:07|61145.01
02:04:07|61143.01
02:04:09|61149.95
02:04:09|61151.75
02:04:10|61148.26
02:04:12|61148.25
02:04:12|61144.
02:04:13|61144.01
02:04:14|61141.43
02:04:15|61141.43
02:04:16|61141.65
02:04:17|61141.65
02:04:18|61141.64
02:04:20|61136.01
02:04:20|61136.01
02:04:21|61136.01
02:04:23|61136.01
02:04:24|61136.01
02:04:25|61133.5
02:04:26|61130.01
02:04:27|61130.
02:04:28|61130.
02:04:29|61130.01
02:04:31|61129.01
02:04:31|61129.
02:04:32|61127.2
02:04:33|61127.19
02:04:34|61125.7
02:04:35|61125.7
02:04:36|61125.69
02:04:37|61125.69
02:04:38|61125.69
02:04:39|61125.7
02:04:40|61122.01
02:04:41|61124.69
02:04:42|61124.69
02:04:43|61121.77
02:04:44|61122.22
02:04:45|61122.21
02:04:46|61122.21
02:04:47|61122.22
02:04:48|61122.24
02:04:49|61128.32
02:04:50|61124.37
02:04:51|61124.93
02:04:53|61122.98
02:04:54|61134.97
02:04:55|61129.94
02:04:56|61127.01
02:04:57|61125.01
02:04:59|61125.01
02:04:59|61125.
02:05:00|61126.01
02:05:01|61129.48
02:05:02|61132.17
02:05:04|61133.83
02:05:05|61136.85
02:05:05|61138.78
02:05:07|61133.13
02:05:08|61130.64
02:05:09|61130.63
02:05:09|61130.64
02:05:11|61125.
02:05:13|61133.13
02:05:14|61131.59
02:05:15|61131.59
02:05:16|61131.6
02:05:17|61131.6
02:05:18|61131.59
02:05:19|61126.61
02:05:20|61126.58
02:05:21|61124.17
02:05:22|61124.15
02:05:23|61133.13
02:05:24|61133.13
02:05:25|61133.13
02:05:26|61133.13
02:05:27|61133.14
02:05:28|61133.14
02:05:29|61133.14
02:05:30|61133.14
02:05:31|61133.14
02:05:32|61133.14
02:05:33|61133.13
02:05:34|61133.14
02:05:35|61133.13
02:05:36|61133.13
02:05:37|61133.14
02:05:38|61129.01
02:05:39|61128.01
02:05:40|61131.27
02:05:41|61131.28
02:05:42|61129.14
02:05:43|61130.83
02:05:44|61130.82
02:05:45|61127.
02:05:46|61127.04
02:05:47|61129.48
02:05:48|61129.49
02:05:49|61129.52
02:05:50|61133.91
02:05:51|61135.68
02:05:53|61135.67
02:05:54|61135.68
02:05:56|61131.01
02:05:57|61130.83
02:05:59|61129.49
02:06:00|61129.49
02:06:02|61129.48
02:06:02|61129.47
02:06:04|61129.5
02:06:05|61129.5
02:06:06|61130.84
02:06:07|61130.83
02:06:08|61127.76
02:06:10|61125.63
02:06:10|61127.01
02:06:11|61131.77
02:06:12|61131.77
02:06:13|61131.78
02:06:14|61129.34
02:06:15|61129.34
02:06:16|61124.81
02:06:17|61124.81
02:06:18|61127.55
02:06:19|61127.56
02:06:20|61115.86
02:06:21|61111.6
02:06:22|61111.6
02:06:23|61107.9
02:06:24|61106.01
02:06:25|61106.
02:06:26|61106.
02:06:27|61102.52
02:06:28|61104.95
02:06:29|61103.03
02:06:30|61101.91
02:06:31|61101.92
02:06:32|61101.01
02:06:33|61101.
02:06:34|61101.01
02:06:35|61101.01
02:06:36|61101.01
02:06:37|61101.01
02:06:39|61100.
02:06:39|61099.39
02:06:40|61099.39
02:06:41|61099.39
02:06:43|61099.39
02:06:44|61099.36
02:06:45|61099.36
02:06:45|61099.36
02:06:46|61098.92
02:06:47|61098.91
02:06:49|61097.49
02:06:49|61097.49
02:06:50|61092.59
02:06:51|61092.59
02:06:53|61090.62
02:06:55|61090.61
02:06:56|61086.69
02:06:58|61086.69
02:06:59|61086.69
02:07:01|61090.47
02:07:02|61090.45
02:07:03|61091.45
02:07:04|61095.56
02:07:05|61095.57
02:07:06|61095.57
02:07:07|61091.18
02:07:08|61086.69
02:07:09|61086.68
02:07:10|61086.69
02:07:11|61085.53
02:07:12|61085.53
02:07:12|61082.67
02:07:14|61082.67
02:07:15|61082.67
02:07:16|61079.45
02:07:16|61069.17
02:07:18|61075.28
02:07:19|61074.
02:07:20|61073.99
02:07:21|61063.01
02:07:22|61070.67
02:07:22|61070.67
02:07:24|61071.03
02:07:25|61071.04
02:07:26|61077.99
02:07:27|61077.98
02:07:27|61077.98
02:07:29|61084.64
02:07:30|61079.02
02:07:31|61079.01
02:07:31|61073.4
02:07:33|61073.41
02:07:34|61073.37
02:07:35|61073.36
02:07:36|61063.01
02:07:37|61059.09
02:07:38|61061.99
02:07:39|61061.99
02:07:40|61059.35
02:07:41|61063.01
02:07:42|61063.
02:07:43|61065.
02:07:44|61065.01
02:07:45|61076.45
02:07:46|61076.45
02:07:47|61076.44
02:07:48|61076.45
02:07:49|61076.44
02:07:50|61076.48
02:07:51|61076.48
02:07:52|61076.49
02:07:53|61076.48
02:07:54|61074.
02:07:56|61066.91
02:07:57|61072.88
02:07:57|61072.88
02:08:00|61072.89
02:08:00|61072.89
02:08:02|61072.89
02:08:03|61065.
02:08:04|61064.02
02:08:05|61063.01
02:08:06|61069.73
02:08:07|61069.73
02:08:08|61069.73
02:08:09|61064.21
02:08:10|61064.21
02:08:11|61059.08
02:08:12|61059.09
02:08:13|61051.23
02:08:14|61050.01
02:08:15|61055.56
02:08:16|61053.92
02:08:17|61053.92
02:08:18|61051.27
02:08:19|61051.27
02:08:20|61051.27
02:08:21|61053.28
02:08:22|61053.28
02:08:23|61053.28
02:08:24|61053.29
02:08:25|61053.28
02:08:26|61053.28
02:08:27|61053.28
02:08:28|61053.27
02:08:29|61053.28
02:08:30|61051.24
02:08:31|61051.24
02:08:32|61050.01
02:08:33|61043.96
02:08:34|61041.52
02:08:35|61040.83
02:08:36|61036.
02:08:37|61036.
02:08:38|61036.01
02:08:39|61036.01
02:08:40|61036.01
02:08:41|61036.01
02:08:42|61034.4
02:08:43|61033.64
02:08:44|61031.01
02:08:45|61033.64
02:08:46|61037.88
02:08:47|61038.65
02:08:48|61040.66
02:08:49|61039.04
02:08:50|61039.03
02:08:51|61042.39
02:08:52|61039.03
02:08:53|61039.03
02:08:54|61039.04
02:08:55|61039.04
02:08:57|61039.03
02:08:58|61039.
02:09:00|61039.04
02:09:01|61053.29
02:09:02|61053.29
02:09:03|61053.28
02:09:04|61048.19
02:09:05|61052.91
02:09:06|61052.9
02:09:07|61052.91
02:09:08|61048.22
02:09:09|61047.22
02:09:10|61049.17
02:09:11|61039.74
02:09:12|61039.74
02:09:13|61040.98
02:09:14|61040.99
02:09:15|61041.01
02:09:16|61044.97
02:09:17|61041.27
02:09:18|61043.77
02:09:19|61047.98
02:09:20|61049.16
02:09:21|61045.
02:09:22|61048.96
02:09:23|61048.96
02:09:24|61048.62
02:09:25|61046.47
02:09:26|61045.01
02:09:27|61045.
02:09:28|61045.
02:09:29|61043.96
02:09:30|61045.04
02:09:31|61045.04
02:09:32|61048.99
02:09:34|61050.01
02:09:36|61050.05
02:09:36|61053.28
02:09:37|61050.13
02:09:38|61052.51
02:09:39|61050.14
02:09:40|61050.14
02:09:41|61050.14
02:09:42|61053.28
02:09:43|61053.28
02:09:44|61050.22
02:09:45|61050.22
02:09:46|61050.22
02:09:47|61050.22
02:09:48|61050.23
02:09:49|61045.65
02:09:50|61045.2
02:09:51|61006.57
02:09:52|61029.08
02:09:53|61019.01
02:09:54|61019.01
02:09:55|61019.
02:09:57|61019.01
02:09:59|61001.99
02:10:00|61012.82
02:10:01|61005.16
02:10:02|61005.15
02:10:04|61004.
02:10:05|61009.
02:10:06|61009.
02:10:07|61008.99
02:10:08|61009.
02:10:09|61014.99
02:10:10|61019.01
02:10:11|61019.
02:10:12|61019.
02:10:13|61019.01
02:10:14|61019.
02:10:15|61025.98
02:10:16|61031.39
02:10:17|61031.5
02:10:18|61029.74
02:10:19|61029.01
02:10:20|61027.09
02:10:21|61028.99
02:10:22|61033.87
02:10:23|61024.59
02:10:24|61024.58
02:10:25|61024.58
02:10:27|61018.39
02:10:27|61012.88
02:10:28|61012.88
02:10:29|61014.99
02:10:31|61020.62
02:10:32|61021.99
02:10:33|61022.
02:10:34|61023.84
02:10:35|61022.21
02:10:36|61021.58
02:10:37|61021.58
02:10:38|61018.39
02:10:39|61017.14
02:10:40|61014.27
02:10:41|61017.18
02:10:42|61017.18
02:10:43|61001.53
02:10:44|61007.62
02:10:45|61007.62
02:10:46|61007.62
02:10:47|61009.95
02:10:48|61009.95
02:10:49|61009.95
02:10:50|61009.91
02:10:51|61009.91
02:10:52|61009.95
02:10:53|61011.21
02:10:54|61011.2
02:10:55|61007.63
02:10:56|61007.63
02:10:57|61007.64
02:10:59|61003.01
02:11:00|61003.01
02:11:01|61004.02
02:11:02|61006.35
02:11:03|61006.36
02:11:04|61006.36
02:11:05|61006.35
02:11:07|61006.35
02:11:07|61006.36
02:11:09|61008.66
02:11:10|61008.66
02:11:11|61010.01
02:11:12|61013.21
02:11:14|61013.2
02:11:14|61010.04
02:11:16|61021.59
02:11:17|61021.59
02:11:18|61021.59
02:11:18|61021.59
02:11:19|61021.58
02:11:21|61021.59
02:11:22|61021.58
02:11:23|61025.96
02:11:24|61019.99
02:11:25|61021.99
02:11:25|61018.13
02:11:27|61018.14
02:11:27|61013.28
02:11:28|61015.36
02:11:30|61015.36
02:11:30|61017.58
02:11:32|61017.58
02:11:33|61013.75
02:11:34|61014.62
02:11:35|61014.63
02:11:35|61014.63
02:11:37|61014.63
02:11:37|61020.3
02:11:39|61020.31
02:11:39|61023.94
02:11:41|61022.48
02:11:42|61014.64
02:11:43|61015.98
02:11:43|61014.64
02:11:45|61014.64
02:11:46|61007.65
02:11:47|61021.01
02:11:48|61021.01
02:11:49|61022.95
02:11:49|61022.94
02:11:51|61019.98
02:11:52|61021.45
02:11:53|61021.44
02:11:54|61021.45
02:11:55|61018.61
02:11:56|61019.78
02:11:57|61017.64
02:11:58|61020.04
02:12:00|61014.
02:12:00|61015.81
02:12:01|61010.28
02:12:03|61003.23
02:12:05|61002.9
02:12:05|61005.9
02:12:06|61005.89
02:12:08|61005.9
02:12:09|61004.29
02:12:10|61004.28
02:12:11|61004.28
02:12:12|61005.89
02:12:13|61005.9
02:12:14|61009.67
02:12:15|61012.
02:12:16|61011.99
02:12:17|60995.71
02:12:18|60993.01
02:12:19|60985.97
02:12:20|60990.
02:12:21|60990.92
02:12:22|60993.21
02:12:23|60993.2
02:12:24|60992.2
02:12:25|60989.01
02:12:27|60987.7
02:12:28|60987.71
02:12:29|60985.69
02:12:29|60985.69
02:12:30|60985.7
02:12:32|60985.69
02:12:33|60989.92
02:12:34|60989.91
02:12:34|60988.79
02:12:35|60988.79
02:12:36|60988.8
02:12:38|60988.79
02:12:38|60988.79
02:12:40|60987.71
02:12:41|60987.7
02:12:41|60987.7
02:12:43|60987.7
02:12:44|60987.7
02:12:45|60987.7
02:12:46|60987.7
02:12:47|60987.71
02:12:48|60988.78
02:12:50|60988.79
02:12:50|60988.79
02:12:51|60988.79
02:12:52|60988.79
02:12:54|60988.8
02:12:54|60987.79
02:12:55|60988.79
02:12:56|60988.8
02:12:57|60988.79
02:12:58|60989.92
02:13:00|60988.79
02:13:00|60988.79
02:13:03|60988.79
02:13:04|60988.79
02:13:05|60988.79
02:13:06|60988.79
02:13:06|60988.8
02:13:08|60988.79
02:13:09|60988.8
02:13:10|60988.79
02:13:11|60988.79
02:13:12|60988.79
02:13:13|60988.79
02:13:14|60984.93
02:13:14|60988.78
02:13:16|60987.09
02:13:16|60987.1
02:13:17|60987.09
02:13:19|60988.78
02:13:20|60992.19
02:13:20|60997.38
02:13:21|60996.99
02:13:23|60993.61
02:13:24|60993.62
02:13:25|60994.61
02:13:26|60994.61
02:13:27|60994.61
02:13:29|61001.
02:13:30|61001.
02:13:30|60999.01
02:13:31|60999.7
02:13:33|60999.7
02:13:33|60999.7
02:13:35|60999.7
02:13:35|61009.99
02:13:36|61009.98
02:13:37|61009.54
02:13:38|61009.55
02:13:39|61013.05
02:13:41|61009.56
02:13:42|61007.55
02:13:42|61008.53
02:13:44|61009.55
02:13:45|61011.32
02:13:45|61011.32
02:13:47|61012.32
02:13:48|61012.31
02:13:49|61011.31
02:13:49|61011.31
02:13:51|61011.32
02:13:51|61011.31
02:13:52|61012.3
02:13:53|61012.3
02:13:54|61012.31
02:13:56|61012.3
02:13:56|61012.3
02:13:57|61012.3
02:13:58|61011.33
02:13:59|61008.01
02:14:02|61012.5
02:14:03|61007.96
02:14:04|61004.99
02:14:05|61002.02
02:14:06|61002.02
02:14:07|61002.03
02:14:08|61002.02
02:14:09|61002.02
02:14:11|61007.72
02:14:12|61007.71
02:14:12|61007.71
02:14:14|61007.71
02:14:16|61007.72
02:14:16|61007.71
02:14:17|61007.71
02:14:18|61010.05
02:14:19|61011.99
02:14:20|61012.
02:14:21|61011.99
02:14:22|61011.99
02:14:23|61011.99
02:14:24|61008.91
02:14:25|61008.91
02:14:26|61007.71
02:14:27|61003.66
02:14:28|61007.71
02:14:29|61012.
02:14:30|61009.94
02:14:31|61009.93
02:14:32|61008.23
02:14:33|61009.92
02:14:34|61009.93
02:14:35|61009.93
02:14:36|61009.92
02:14:37|61009.92
02:14:38|61008.13
02:14:39|61006.22
02:14:40|61009.88
02:14:41|61008.05
02:14:42|61009.87
02:14:43|61011.99
02:14:44|61011.99
02:14:45|61012.
02:14:46|61011.99
02:14:47|61011.99
02:14:48|61012.
02:14:49|61011.99
02:14:50|61011.99
02:14:51|61011.99
02:14:52|61012.
02:14:53|61011.99
02:14:54|61009.93
02:14:55|61009.92
02:14:56|61009.92
02:14:57|61009.94
02:14:58|61011.97
02:14:59|61011.96
02:15:00|61011.97
02:15:02|61011.96
02:15:04|61011.99
02:15:05|61011.99
02:15:06|61006.56
02:15:08|61011.97
02:15:10|61011.99
02:15:10|61012.
02:15:12|61011.99
02:15:12|61011.99
02:15:14|61012.
02:15:15|61011.99
02:15:15|61011.99
02:15:16|61012.
02:15:18|61012.01
02:15:19|61011.96
02:15:20|61006.97
02:15:21|61006.96
02:15:22|61009.5
02:15:23|61009.51
02:15:24|61011.99
02:15:25|61009.76
02:15:26|61009.75
02:15:26|61009.71
02:15:27|61007.
02:15:28|61007.01
02:15:30|61007.04
02:15:31|61007.04
02:15:32|61007.04
02:15:33|61007.04
02:15:35|60997.68
02:15:35|61000.8
02:15:36|61000.8
02:15:37|61001.21
02:15:38|61001.21
02:15:39|61000.79
02:15:40|61000.8
02:15:41|60998.52
02:15:42|61003.9
02:15:43|61007.72
02:15:44|61007.72
02:15:45|61012.25
02:15:46|61012.26
02:15:47|61012.25
02:15:48|61012.23
02:15:49|61007.01
02:15:50|61010.8
02:15:51|61006.98
02:15:52|61013.21
02:15:53|61013.21
02:15:54|61009.99
02:15:55|61007.09
02:15:56|60997.77
02:15:57|61006.48
02:15:58|61006.48
02:15:59|61006.47
02:16:00|61000.35
02:16:01|61000.32
02:16:03|61001.31
02:16:05|61005.79
02:16:06|61002.71
02:16:08|61003.39
02:16:09|61002.67
02:16:10|61002.67
02:16:12|61002.67
02:16:12|61002.68
02:16:13|60998.02
02:16:14|60998.01
02:16:15|60999.01
02:16:16|60999.05
02:16:17|60999.05
02:16:18|61002.59
02:16:19|61002.59
02:16:20|61002.6
02:16:21|61006.05
02:16:22|61006.05
02:16:23|61006.06
02:16:25|61006.06
02:16:25|61006.06
02:16:26|61006.06
02:16:27|61006.07
02:16:28|61006.07
02:16:29|61006.06
02:16:30|61006.07
02:16:31|61006.07
02:16:32|61008.92
02:16:33|61003.04
02:16:34|61003.04
02:16:35|61003.61
02:16:36|61003.61
02:16:37|61003.62
02:16:38|61008.39
02:16:39|61010.61
02:16:40|61010.61
02:16:41|61022.99
02:16:42|61022.99
02:16:43|61027.
02:16:44|61027.
02:16:45|61024.26
02:16:46|61022.95
02:16:47|61019.89
02:16:48|61020.9
02:16:49|61025.97
02:16:50|61025.97
02:16:51|61025.98
02:16:52|61025.97
02:16:53|61025.97
02:16:54|61025.97
02:16:55|61025.98
02:16:56|61025.97
02:16:57|61025.97
02:16:58|61033.55
02:16:59|61033.55
02:17:00|61029.22
02:17:01|61029.22
02:17:02|61029.22
02:17:04|61033.86
02:17:05|61033.87
02:17:06|61033.86
02:17:08|61027.97
02:17:10|61025.98
02:17:11|61021.58
02:17:11|61021.57
02:17:12|61021.58
02:17:13|61021.57
02:17:15|61021.58
02:17:15|61021.57
02:17:16|61021.57
02:17:17|61025.97
02:17:18|61025.96
02:17:20|61025.98
02:17:20|61025.97
02:17:22|61025.97
02:17:23|61025.97
02:17:24|61025.97
02:17:25|61025.98
02:17:26|61025.98
02:17:27|61025.97
02:17:28|61025.97
02:17:30|61029.22
02:17:31|61033.11
02:17:32|61030.01
02:17:32|61030.05
02:17:33|61032.85
02:17:35|61032.86
02:17:35|61032.86
02:17:36|61032.86
02:17:37|61035.01
02:17:38|61032.86
02:17:40|61054.99
02:17:41|61056.
02:17:42|61063.99
02:17:43|61060.14
02:17:44|61060.13
02:17:45|61060.13
02:17:46|61043.58
02:17:47|61043.59
02:17:48|61043.58
02:17:49|61043.59
02:17:50|61042.59
02:17:51|61049.97
02:17:52|61046.91
02:17:53|61043.59
02:17:54|61043.61
02:17:55|61047.9
02:17:56|61047.9
02:17:57|61047.95
02:17:58|61047.95
02:17:59|61047.95
02:18:00|61046.63
02:18:01|61046.62
02:18:02|61045.64
02:18:03|61045.64
02:18:04|61045.63
02:18:06|61045.63
02:18:08|61045.63
02:18:08|61045.63
02:18:10|61046.48
02:18:10|61046.48
02:18:11|61040.84
02:18:13|61035.01
02:18:14|61026.11
02:18:14|61033.99
02:18:16|61033.99
02:18:17|61046.25
02:18:18|61042.
02:18:19|61042.01
02:18:20|61039.01
02:18:21|61035.01
02:18:22|61037.47
02:18:23|61040.96
02:18:24|61040.96
02:18:25|61040.95
02:18:26|61040.95
02:18:27|61040.95
02:18:28|61040.95
02:18:29|61039.39
02:18:30|61039.38
02:18:31|61039.37
02:18:32|61039.38
02:18:33|61039.38
02:18:34|61039.38
02:18:35|61034.03
02:18:36|61030.01
02:18:38|61030.06
02:18:39|61030.05
02:18:39|61030.05
02:18:40|61030.06
02:18:41|61030.06
02:18:43|61030.01
02:18:43|61021.58
02:18:44|61018.25
02:18:46|61016.24
02:18:46|61016.24
02:18:47|61016.23
02:18:48|61016.23
02:18:49|61016.23
02:18:50|61015.23
02:18:51|61015.23
02:18:52|61015.23
02:18:54|61015.23
02:18:55|61015.23
02:18:56|61008.46
02:18:57|61008.46
02:18:58|61007.56
02:18:59|61007.58
02:19:00|61009.03
02:19:01|61009.02
02:19:02|61010.55
02:19:02|61010.55
02:19:04|61010.55
02:19:05|61007.63
02:19:07|61012.99
02:19:08|61017.21
02:19:10|61014.05
02:19:11|61010.56
02:19:12|61010.56
02:19:13|61010.55
02:19:14|61012.16
02:19:15|61018.27
02:19:16|61018.27
02:19:17|61012.35
02:19:18|61015.65
02:19:19|61013.88
02:19:20|61010.34
02:19:21|61014.89
02:19:22|61016.94
02:19:23|61016.94
02:19:24|61016.95
02:19:24|61016.95
02:19:26|61015.66
02:19:27|61009.55
02:19:28|61009.54
02:19:28|61015.27
02:19:30|61015.27
02:19:31|61015.27
02:19:32|61015.27
02:19:33|61015.3
02:19:34|61015.3
02:19:35|61015.32
02:19:36|61015.32
02:19:37|61015.32
02:19:38|61015.32
02:19:39|61018.3
02:19:40|61014.33
02:19:40|61015.65
02:19:42|61015.65
02:19:43|61030.05
02:19:44|61030.71
02:19:44|61030.43
02:19:46|61033.67
02:19:47|61032.67
02:19:48|61031.68
02:19:49|61033.67
02:19:50|61032.69
02:19:51|61031.69
02:19:52|61030.45
02:19:53|61030.44
02:19:54|61030.45
02:19:55|61034.01
02:19:56|61044.78
02:19:57|61044.77
02:19:58|61044.77
02:19:59|61044.78
02:20:00|61043.3
02:20:01|61043.3
02:20:02|61037.61
02:20:03|61043.71
02:20:04|61039.84
02:20:04|61039.84
02:20:06|61039.84
02:20:08|61037.66
02:20:09|61038.29
02:20:10|61037.62
02:20:11|61037.62
02:20:12|61039.84
02:20:12|61041.12
02:20:13|61041.79
02:20:15|61041.79
02:20:16|61040.68
02:20:17|61039.58
02:20:18|61038.86
02:20:18|61038.86
02:20:20|61038.85
02:20:21|61038.86
02:20:22|61038.86
02:20:24|61038.85
02:20:24|61040.5
02:20:25|61040.49
02:20:26|61038.85
02:20:28|61036.26
02:20:29|61036.25
02:20:29|61036.25
02:20:31|61032.88
02:20:32|61034.94
02:20:33|61034.95
02:20:34|61040.46
02:20:35|61040.46
02:20:36|61040.46
02:20:37|61038.37
02:20:38|61038.36
02:20:39|61038.36
02:20:39|61038.33
02:20:41|61038.33
02:20:41|61037.3
02:20:42|61039.56
02:20:44|61039.57
02:20:45|61037.28
02:20:46|61037.27
02:20:47|61037.27
02:20:48|61035.01
02:20:48|61035.01
02:20:50|61035.01
02:20:51|61035.01
02:20:52|61035.01
02:20:53|61035.02
02:20:54|61034.95
02:20:55|61034.93
02:20:56|61031.02
02:20:57|61034.99
02:20:57|61034.99
02:20:58|61034.99
02:21:00|61034.99
02:21:01|61034.99
02:21:01|61035.
02:21:03|61034.99
02:21:04|61034.99
02:21:05|61034.98
02:21:05|61031.03
02:21:07|61030.
02:21:09|61034.99
02:21:10|61034.98
02:21:11|61038.2
02:21:12|61037.28
02:21:13|61037.29
02:21:15|61037.29
02:21:16|61037.27
02:21:16|61037.26
02:21:17|61038.59
02:21:19|61037.28
02:21:19|61037.28
02:21:20|61035.06
02:21:21|61038.91
02:21:23|61041.
02:21:23|61040.99
02:21:24|61041.
02:21:26|61041.
02:21:27|61038.92
02:21:28|61037.3
02:21:29|61037.29
02:21:30|61032.11
02:21:31|61028.89
02:21:32|61032.32
02:21:33|61032.32
02:21:35|61033.14
02:21:35|61032.59
02:21:36|61032.59
02:21:37|61032.59
02:21:38|61032.33
02:21:39|61029.89
02:21:41|61028.49
02:21:42|61028.47
02:21:43|61033.7
02:21:44|61033.7
02:21:45|61042.83
02:21:46|61042.84
02:21:47|61042.83
02:21:48|61042.83
02:21:49|61037.23
02:21:50|61029.89
02:21:51|61029.89
02:21:52|61034.99
02:21:53|61034.99
02:21:54|61035.
02:21:55|61035.
02:21:56|61035.
02:21:57|61035.03
02:21:58|61032.67
02:21:59|61035.26
02:22:00|61042.83
02:22:01|61036.13
02:22:02|61036.13
02:22:03|61036.14
02:22:04|61036.14
02:22:05|61036.14
02:22:06|61036.14
02:22:08|61036.14
02:22:10|61030.3
02:22:11|61030.3
02:22:12|61030.3
02:22:12|61030.31
02:22:15|61029.9
02:22:15|61029.89
02:22:16|61029.9
02:22:17|61029.9
02:22:18|61019.71
02:22:20|61013.24
02:22:21|61013.24
02:22:22|61013.24
02:22:23|61013.13
02:22:24|61013.12
02:22:25|61008.22
02:22:26|61008.22
02:22:26|61006.01
02:22:28|61006.01
02:22:29|61006.
02:22:30|61006.01
02:22:31|61003.24
02:22:32|61003.24
02:22:32|61003.24
02:22:34|61011.
02:22:35|61013.41
02:22:36|61013.42
02:22:37|61014.51
02:22:38|61016.32
02:22:39|61016.32
02:22:40|61016.33
02:22:41|61009.11
02:22:42|61009.1
02:22:43|61009.11
02:22:44|61009.11
02:22:45|61009.1
02:22:46|61009.11
02:22:47|61009.11
02:22:47|61009.11
02:22:49|61009.1
02:22:50|61021.72
02:22:51|61018.94
02:22:52|61018.95
02:22:53|61018.94
02:22:54|61018.94
02:22:55|61024.51
02:22:55|61024.51
02:22:57|61024.52
02:22:58|61021.46
02:23:00|61021.46
02:23:01|61018.11
02:23:01|61018.1
02:23:02|61018.11
02:23:03|61012.46
02:23:04|61008.68
02:23:06|61008.67
02:23:06|61008.68
02:23:07|61008.68
02:23:08|61012.99
02:23:10|61010.04
02:23:11|61012.97
02:23:13|61013.96
02:23:15|61013.95
02:23:15|61009.04
02:23:17|61011.3
02:23:18|61011.29
02:23:19|61011.27
02:23:21|61010.51
02:23:22|61005.23
02:23:23|61005.23
02:23:24|61004.23
02:23:25|61003.76
02:23:26|61020.72
02:23:27|61020.73
02:23:28|61020.23
02:23:29|61016.56
02:23:30|61008.69
02:23:31|61010.38
02:23:32|61010.38
02:23:33|61010.39
02:23:35|61010.39
02:23:36|61010.38
02:23:37|61015.86
02:23:37|61018.99
02:23:39|61018.95
02:23:40|61018.94
02:23:41|61022.97
02:23:42|61021.49
02:23:43|61023.
02:23:44|61040.66
02:23:45|61040.99
02:23:46|61041.
02:23:47|61043.98
02:23:48|61043.97
02:23:49|61043.98
02:23:50|61041.4
02:23:51|61036.02
02:23:52|61037.34
02:23:53|61037.35
02:23:54|61031.75
02:23:55|61031.76
02:23:56|61028.13
02:23:57|61010.27
02:23:58|61014.02
02:23:59|61016.46
02:24:00|61014.15
02:24:00|61011.5
02:24:01|61013.15
02:24:03|61011.36
02:24:03|61011.36
02:24:05|61007.86
02:24:07|61006.39
02:24:07|61006.39
02:24:08|61006.39
02:24:09|61006.38
02:24:11|61006.35
02:24:13|61006.35
02:24:14|61006.31
02:24:14|61005.81
02:24:16|61005.81
02:24:18|61005.8
02:24:19|61005.79
02:24:20|61005.8
02:24:21|61005.8
02:24:23|61010.22
02:24:23|61011.5
02:24:25|61014.7
02:24:26|61014.7
02:24:26|61014.73
02:24:27|61018.32
02:24:28|61018.32
02:24:29|61018.31
02:24:30|61018.31
02:24:31|61014.75
02:24:32|61013.44
02:24:33|61013.44
02:24:34|61013.42
02:24:35|61013.43
02:24:36|61013.43
02:24:37|61011.05
02:24:38|61000.
02:24:39|61000.
02:24:40|60999.83
02:24:41|60999.69
02:24:42|60999.7
02:24:43|60999.51
02:24:44|60999.5
02:24:45|60998.99
02:24:46|60991.02
02:24:47|60991.02
02:24:48|60994.97
02:24:49|60994.98
02:24:50|60994.98
02:24:51|60994.97
02:24:52|60994.97
02:24:53|60994.96
02:24:55|60994.95
02:24:56|60994.95
02:24:56|60994.95
02:24:58|60994.94
02:24:58|60994.95
02:25:00|60994.95
02:25:01|60994.95
02:25:01|60994.94
02:25:02|60994.92
02:25:03|60994.93
02:25:05|60994.93
02:25:05|60994.93
02:25:07|60999.99
02:25:09|61000.
02:25:09|60999.98
02:25:10|60999.98
02:25:12|60999.41
02:25:14|60999.42
02:25:15|60998.64
02:25:17|60998.59
02:25:18|60997.24
02:25:19|60997.24
02:25:20|60997.22
02:25:21|60995.45
02:25:22|60995.44
02:25:23|60995.45
02:25:24|60994.99
02:25:25|60998.57
02:25:25|60999.68
02:25:26|60999.99
02:25:28|61000.
02:25:29|60999.99
02:25:29|61000.
02:25:32|60999.68
02:25:32|60999.67
02:25:33|60999.67
02:25:34|60998.56
02:25:35|60998.56
02:25:36|60995.02
02:25:37|60995.01
02:25:38|60995.02
02:25:39|60995.02
02:25:40|60995.02
02:25:41|60995.02
02:25:42|60998.07
02:25:43|60998.08
02:25:44|60998.07
02:25:45|60998.06
02:25:46|60998.07
02:25:47|60998.07
02:25:48|60998.07
02:25:49|60998.07
02:25:50|60998.06
02:25:51|60998.06
02:25:52|60998.06
02:25:53|60998.05
02:25:54|60998.05
02:25:55|60998.05
02:25:56|60998.04
02:25:57|60998.04
02:25:58|60998.03
02:25:59|60997.97
02:26:00|60997.96
02:26:01|60997.96
02:26:02|60997.96
02:26:03|60997.96
02:26:04|60997.95
02:26:05|60997.95
02:26:07|60997.95
02:26:08|60997.94
02:26:09|60997.16
02:26:10|60997.16
02:26:11|60995.47
02:26:12|60995.47
02:26:13|60995.48
02:26:14|60995.46
02:26:16|60995.01
02:26:17|60995.
02:26:18|60995.01
02:26:20|60995.43
02:26:21|60995.43
02:26:22|60995.43
02:26:23|60995.42
02:26:24|60995.47
02:26:24|60995.47
02:26:25|60995.46
02:26:27|60997.99
02:26:28|60998.
02:26:28|60997.99
02:26:30|60997.99
02:26:30|60996.81
02:26:32|60996.82
02:26:33|60996.82
02:26:34|60996.8
02:26:35|60992.32
02:26:35|60992.32
02:26:36|60992.12
02:26:37|60992.12
02:26:38|60992.12
02:26:39|60992.11
02:26:40|60991.83
02:26:41|60991.69
02:26:43|60991.01
02:26:44|60991.01
02:26:45|60983.09
02:26:46|60965.95
02:26:47|60964.3
02:26:47|60964.29
02:26:49|60964.28
02:26:50|60964.29
02:26:50|60961.37
02:26:52|60961.37
02:26:53|60961.37
02:26:54|60960.57
02:26:55|60960.02
02:26:56|60960.01
02:26:57|60958.31
02:26:58|60958.31
02:26:59|60958.32
02:27:00|60958.31
02:27:01|60958.31
02:27:03|60958.32
02:27:04|60958.31
02:27:05|60958.31
02:27:06|60958.32
02:27:07|60958.32
02:27:08|60961.34
02:27:10|60956.86
02:27:11|60956.86
02:27:12|60956.86
02:27:13|60956.86
02:27:15|60956.85
02:27:16|60956.85
02:27:17|60956.84
02:27:18|60956.84
02:27:18|60956.84
02:27:20|60956.84
02:27:22|60956.84
02:27:23|60961.82
02:27:23|60961.82
02:27:24|60961.81
02:27:25|60961.81
02:27:26|60959.32
02:27:28|60967.61
02:27:29|60972.46
02:27:30|60970.87
02:27:31|60967.6
02:27:32|60967.61
02:27:33|60968.7
02:27:34|60968.7
02:27:35|60968.74
02:27:35|60972.54
02:27:37|60977.4
02:27:38|60977.4
02:27:39|60972.53
02:27:40|60968.75
02:27:41|60968.74
02:27:42|60968.75
02:27:43|60975.04
02:27:45|60975.05
02:27:45|60975.05
02:27:46|60976.31
02:27:47|60976.32
02:27:48|60985.93
02:27:49|60985.97
02:27:50|60985.96
02:27:52|60985.96
02:27:52|60985.95
02:27:53|60985.94
02:27:54|60985.95
02:27:56|60985.94
02:27:56|60985.93
02:27:57|60985.93
02:27:58|60985.92
02:27:59|60985.92
02:28:00|60985.91
02:28:01|60977.41
02:28:02|60977.28
02:28:04|60977.29
02:28:05|60977.28
02:28:06|60977.27
02:28:07|60977.27
02:28:08|60980.43
02:28:09|60977.62
02:28:10|60977.62
02:28:12|60968.71
02:28:12|60965.04
02:28:13|60965.04
02:28:15|60965.05
02:28:16|60965.05
02:28:18|60969.27
02:28:18|60969.27
02:28:20|60969.28
02:28:21|60969.28
02:28:22|60969.28
02:28:23|60972.32
02:28:24|60971.95
02:28:25|60971.96
02:28:26|60971.96
02:28:27|60971.96
02:28:28|60965.05
02:28:29|60965.05
02:28:30|60961.81
02:28:31|60961.81
02:28:32|60961.8
02:28:33|60961.81
02:28:34|60961.8
02:28:35|60961.8
02:28:36|60961.8
02:28:37|60961.58
02:28:38|60961.59
02:28:39|60961.58
02:28:40|60961.37
02:28:41|60961.37
02:28:42|60961.05
02:28:43|60961.36
02:28:44|60961.35
02:28:45|60961.35
02:28:46|60965.04
02:28:47|60965.04
02:28:48|60965.05
02:28:49|60969.27
02:28:50|60968.04
02:28:51|60968.03
02:28:53|60968.02
02:28:54|60968.03
02:28:55|60968.02
02:28:57|60968.03
02:28:57|60968.03
02:28:58|60968.03
02:28:59|60969.25
02:29:01|60968.
02:29:02|60967.99
02:29:03|60967.99
02:29:04|60968.
02:29:05|60971.51
02:29:06|60972.94
02:29:07|60972.93
02:29:08|60972.94
02:29:08|60971.6
02:29:10|60971.6
02:29:11|60972.93
02:29:12|60972.92
02:29:13|60972.91
02:29:13|60969.29
02:29:15|60968.
02:29:17|60961.37
02:29:17|60960.83
02:29:19|60960.83
02:29:20|60960.82
02:29:21|60960.81
02:29:22|60960.81
02:29:23|60960.82
02:29:24|60960.26
02:29:24|60960.25
02:29:26|60950.01
02:29:28|60939.87
02:29:29|60934.32
02:29:30|60935.84
02:29:31|60935.84
02:29:33|60938.89
02:29:33|60938.89
02:29:34|60938.89
02:29:35|60938.89
02:29:36|60938.9
02:29:37|60952.76
02:29:39|60954.48
02:29:40|60959.99
02:29:41|60963.45
02:29:42|60966.51
02:29:43|60966.51
02:29:44|60966.5
02:29:45|60963.43
02:29:46|60963.43
02:29:47|60963.43
02:29:49|60963.44
02:29:49|60957.52
02:29:50|60957.53
02:29:51|60957.53
02:29:52|60953.53
02:29:53|60955.64
02:29:54|60955.65
02:29:55|60953.52
02:29:56|60949.2
02:29:57|60950.27
02:29:58|60950.28
02:30:00|60950.28
02:30:01|60947.
02:30:01|60946.99
02:30:02|60947.
02:30:04|60946.99
02:30:04|60944.71
02:30:06|60944.71
02:30:07|60944.69
02:30:08|60932.72
02:30:08|60938.2
02:30:09|60939.26
02:30:10|60938.19
02:30:12|60931.16
02:30:13|60934.28
02:30:14|60934.28
02:30:15|60934.28
02:30:16|60934.26
02:30:18|60934.26
02:30:19|60934.27
02:30:20|60934.27
02:30:21|60934.26
02:30:22|60934.28
02:30:23|60933.27
02:30:24|60931.16
02:30:25|60931.65
02:30:26|60933.85
02:30:27|60933.84
02:30:28|60932.77
02:30:29|60932.77
02:30:30|60932.77
02:30:31|60930.32
02:30:33|60930.
02:30:34|60929.16
02:30:34|60929.99
02:30:35|60930.
02:30:36|60928.39
02:30:37|60928.38
02:30:39|60928.38
02:30:39|60927.39
02:30:41|60927.38
02:30:42|60943.81
02:30:42|60943.81
02:30:43|60939.49
02:30:45|60939.36
02:30:46|60939.35
02:30:46|60939.34
02:30:47|60939.34
02:30:49|60939.35
02:30:50|60933.24
02:30:50|60938.
02:30:51|60941.
02:30:53|60942.99
02:30:54|60942.98
02:30:55|60942.99
02:30:56|60942.99
02:30:57|60942.99
02:30:58|60940.36
02:30:59|60940.36
02:31:00|60939.5
02:31:01|60936.08
02:31:02|60940.99
02:31:03|60939.43
02:31:04|60938.14
02:31:05|60936.09
02:31:06|60931.44
02:31:07|60933.77
02:31:08|60933.76
02:31:09|60932.35
02:31:10|60928.2
02:31:11|60928.19
02:31:12|60928.2
02:31:13|60923.21
02:31:14|60923.23
02:31:15|60923.22
02:31:16|60923.22
02:31:17|60923.23
02:31:19|60923.2
02:31:20|60920.
02:31:20|60920.
02:31:23|60916.35
02:31:23|60919.94
02:31:24|60919.99
02:31:25|60920.2
02:31:26|60920.2
02:31:27|60913.27
02:31:29|60916.97
02:31:29|60917.
02:31:30|60917.01
02:31:31|60920.19
02:31:32|60920.2
02:31:33|60920.2
02:31:35|60920.2
02:31:37|60920.2
02:31:38|60920.2
02:31:38|60920.19
02:31:39|60920.2
02:31:40|60920.18
02:31:42|60919.98
02:31:42|60916.79
02:31:43|60917.99
02:31:44|60917.98
02:31:45|60924.18
02:31:46|60924.18
02:31:47|60924.19
02:31:48|60924.18
02:31:49|60923.08
02:31:51|60923.08
02:31:51|60920.71
02:31:52|60919.46
02:31:54|60919.46
02:31:55|60919.45
02:31:56|60919.45
02:31:57|60919.44
02:31:57|60918.72
02:31:58|60918.72
02:32:00|60918.72
02:32:01|60917.66
02:32:03|60917.66
02:32:03|60917.67
02:32:04|60919.43
02:32:05|60921.69
02:32:06|60921.73
02:32:07|60921.73
02:32:08|60921.73
02:32:09|60921.73
02:32:11|60921.72
02:32:11|60921.73
02:32:12|60925.7
02:32:13|60925.7
02:32:14|60934.93
02:32:16|60934.94
02:32:16|60934.93
02:32:18|60934.93
02:32:20|60942.97
02:32:21|60942.98
02:32:22|60942.99
02:32:24|60942.99
02:32:25|60942.79
02:32:27|60940.16
02:32:28|60940.15
02:32:28|60940.16
02:32:29|60940.16
02:32:31|60937.01
02:32:32|60936.
02:32:34|60934.94
02:32:34|60934.94
02:32:36|60934.94
02:32:37|60932.71
02:32:38|60932.51
02:32:40|60931.43
02:32:41|60931.43
02:32:42|60931.43
02:32:43|60931.42
02:32:45|60931.41
02:32:46|60931.41
02:32:46|60931.41
02:32:48|60935.99
02:32:49|60939.98
02:32:50|60942.
02:32:51|60942.97
02:32:51|60942.97
02:32:53|60942.97
02:32:54|60942.96
02:32:55|60942.97
02:32:56|60941.97
02:32:57|60940.02
02:32:58|60940.02
02:32:59|60940.02
02:33:00|60940.02
02:33:01|60940.01
02:33:01|60940.01
02:33:03|60940.01
02:33:04|60941.93
02:33:05|60942.2
02:33:06|60942.17
02:33:07|60942.17
02:33:08|60942.16
02:33:09|60941.97
02:33:10|60941.97
02:33:10|60939.34
02:33:11|60939.34
02:33:12|60936.54
02:33:14|60936.01
02:33:15|60936.01
02:33:16|60936.01
02:33:16|60931.43
02:33:18|60931.43
02:33:19|60931.43
02:33:21|60931.41
02:33:22|60931.41
02:33:24|60931.37
02:33:25|60931.4
02:33:27|60931.4
02:33:27|60931.41
02:33:28|60931.4
02:33:30|60932.74
02:33:31|60936.82
02:33:33|60936.82
02:33:34|60936.82
02:33:35|60936.83
02:33:36|60937.82
02:33:37|60937.97
02:33:38|60937.96
02:33:39|60937.97
02:33:40|60937.98
02:33:41|60940.58
02:33:43|60942.99
02:33:44|60942.99
02:33:44|60942.98
02:33:46|60942.99
02:33:47|60942.99
02:33:48|60942.98
02:33:49|60942.95
02:33:50|60942.35
02:33:51|60941.35
02:33:51|60937.96
02:33:53|60937.84
02:33:53|60937.84
02:33:54|60937.84
02:33:55|60937.38
02:33:57|60937.38
02:33:58|60936.96
02:33:59|60936.95
02:34:00|60936.96
02:34:00|60936.94
02:34:01|60936.94
02:34:03|60936.83
02:34:04|60935.91
02:34:05|60935.92
02:34:06|60935.91
02:34:07|60934.91
02:34:07|60934.4
02:34:08|60934.39
02:34:09|60934.39
02:34:10|60931.37
02:34:11|60931.36
02:34:12|60931.37
02:34:13|60931.37
02:34:14|60931.37
02:34:15|60921.53
02:34:16|60931.36
02:34:17|60931.37
02:34:18|60931.36
02:34:19|60935.91
02:34:21|60935.92
02:34:22|60935.91
02:34:24|60936.96
02:34:25|60920.93
02:34:27|60922.55
02:34:28|60915.49
02:34:29|60915.48
02:34:30|60913.02
02:34:31|60913.01
02:34:32|60913.01
02:34:33|60911.12
02:34:34|60911.12
02:34:36|60910.46
02:34:37|60910.46
02:34:38|60924.75
02:34:39|60921.14
02:34:40|60921.14
02:34:41|60918.01
02:34:42|60918.01
02:34:43|60915.18
02:34:44|60921.26
02:34:45|60919.21
02:34:47|60921.24
02:34:48|60921.25
02:34:48|60927.33
02:34:49|60927.33
02:34:50|60922.82
02:34:51|60922.81
02:34:52|60922.81
02:34:53|60921.25
02:34:54|60921.24
02:34:55|60921.25
02:34:56|60921.25
02:34:57|60917.85
02:34:58|60917.9
02:34:59|60917.9
02:35:00|60917.9
02:35:02|60914.13
02:35:03|60918.88
02:35:04|60920.99
02:35:04|60921.
02:35:05|60929.19
02:35:07|60936.87
02:35:08|60935.39
02:35:09|60935.39
02:35:11|60935.39
02:35:13|60934.39
02:35:14|60930.01
02:35:14|60929.2
02:35:15|60929.2
02:35:16|60926.25
02:35:17|60926.24
02:35:18|60926.2
02:35:19|60922.02
02:35:20|60926.19
02:35:22|60926.19
02:35:23|60924.84
02:35:24|60925.43
02:35:25|60925.42
02:35:26|60922.53
02:35:27|60922.53
02:35:28|60922.52
02:35:29|60920.32
02:35:30|60919.2
02:35:31|60908.55
02:35:32|60908.55
02:35:33|60908.55
02:35:35|60908.55
02:35:36|60908.55
02:35:37|60911.29
02:35:38|60911.29
02:35:39|60911.29
02:35:40|60911.29
02:35:41|60911.3
02:35:42|60908.19
02:35:43|60911.28
02:35:44|60914.23
02:35:45|60912.33
02:35:46|60912.33
02:35:46|60912.33
02:35:47|60914.99
02:35:49|60912.34
02:35:50|60912.33
02:35:51|60912.34
02:35:52|60912.33
02:35:53|60912.33
02:35:54|60909.21
02:35:55|60909.2
02:35:55|60909.2
02:35:57|60909.2
02:35:58|60908.56
02:35:59|60908.56
02:35:59|60908.56
02:36:00|60908.19
02:36:03|60908.15
02:36:03|60908.
02:36:05|60908.01
02:36:06|60908.14
02:36:07|60912.34
02:36:08|60912.34
02:36:09|60912.33
02:36:10|60912.34
02:36:11|60914.
02:36:12|60917.41
02:36:13|60917.41
02:36:14|60917.41
02:36:15|60917.41
02:36:16|60917.4
02:36:17|60917.45
02:36:18|60922.45
02:36:19|60924.47
02:36:20|60924.74
02:36:21|60924.74
02:36:22|60924.83
02:36:24|60925.42
02:36:26|60924.46
02:36:26|60924.47
02:36:27|60917.41
02:36:28|60921.39
02:36:29|60917.4
02:36:30|60917.41
02:36:31|60917.41
02:36:32|60917.4
02:36:33|60916.64
02:36:34|60914.7
02:36:35|60913.48
02:36:36|60913.48
02:36:38|60913.48
02:36:39|60912.34
02:36:40|60912.34
02:36:41|60910.01
02:36:42|60912.33
02:36:43|60916.94
02:36:44|60916.63
02:36:45|60918.98
02:36:46|60918.97
02:36:46|60918.97
02:36:47|60918.98
02:36:49|60918.98
02:36:50|60918.98
02:36:51|60918.98
02:36:52|60919.01
02:36:53|60922.5
02:36:54|60922.5
02:36:55|60922.5
02:36:56|60922.51
02:36:58|60922.51
02:36:58|60931.06
02:36:59|60934.1
02:37:00|60936.3
02:37:01|60936.3
02:37:02|60936.3
02:37:03|60936.31
02:37:04|60936.31
02:37:05|60936.3
02:37:06|60936.3
02:37:07|60936.3
02:37:08|60936.3
02:37:09|60936.29
02:37:10|60936.29
02:37:11|60932.28
02:37:12|60932.28
02:37:13|60930.8
02:37:14|60930.8
02:37:15|60930.8
02:37:16|60930.28
02:37:17|60930.28
02:37:18|60930.27
02:37:19|60930.26
02:37:20|60930.26
02:37:21|60930.27
02:37:22|60929.27
02:37:24|60930.26
02:37:26|60930.27
02:37:26|60930.27
02:37:28|60930.26
02:37:29|60930.26
02:37:30|60930.27
02:37:31|60930.26
02:37:32|60930.27
02:37:33|60930.26
02:37:34|60925.26
02:37:35|60927.22
02:37:36|60927.21
02:37:37|60924.45
02:37:38|60924.19
02:37:39|60924.2
02:37:40|60924.19
02:37:41|60924.2
02:37:42|60924.2
02:37:44|60926.09
02:37:44|60926.09
02:37:46|60927.21
02:37:47|60927.22
02:37:48|60927.21
02:37:49|60924.
02:37:50|60924.01
02:37:51|60920.35
02:37:52|60920.01
02:37:53|60920.01
02:37:55|60919.01
02:37:56|60919.01
02:37:57|60919.01
02:37:58|60918.98
02:37:58|60918.97
02:38:00|60918.93
02:38:01|60917.97
02:38:01|60918.92
02:38:02|60918.91
02:38:04|60917.98
02:38:05|60917.97
02:38:05|60917.98
02:38:06|60917.97
02:38:08|60915.83
02:38:09|60915.44
02:38:10|60915.44
02:38:11|60915.45
02:38:12|60915.44
02:38:13|60915.44
02:38:14|60915.45
02:38:14|60915.44
02:38:16|60915.44
02:38:17|60915.45
02:38:18|60911.45
02:38:19|60911.28
02:38:19|60905.36
02:38:21|60905.36
02:38:21|60903.56
02:38:23|60902.15
02:38:24|60902.14
02:38:26|60902.15
02:38:27|60901.53
02:38:29|60901.21
02:38:31|60900.01
02:38:31|60900.01
02:38:32|60900.
02:38:33|60900.
02:38:35|60900.
02:38:37|60900.01
02:38:37|60900.
02:38:38|60900.01
02:38:39|60900.01
02:38:40|60900.01
02:38:41|60900.
02:38:42|60900.01
02:38:43|60900.01
02:38:44|60904.35
02:38:46|60905.63
02:38:47|60905.9
02:38:48|60906.91
02:38:50|60906.91
02:38:51|60906.92
02:38:52|60910.02
02:38:53|60906.95
02:38:54|60906.95
02:38:55|60906.95
02:38:55|60901.11
02:38:57|60907.2
02:38:58|60905.83
02:38:59|60903.37
02:39:00|60903.38
02:39:02|60903.38
02:39:02|60900.01
02:39:04|60900.01
02:39:04|60900.
02:39:05|60900.01
02:39:06|60900.01
02:39:07|60903.59
02:39:09|60905.3
02:39:09|60905.3
02:39:10|60905.3
02:39:11|60905.29
02:39:13|60905.3
02:39:13|60904.
02:39:14|60905.29
02:39:16|60905.29
02:39:17|60905.28
02:39:17|60905.27
02:39:18|60905.28
02:39:20|60904.
02:39:20|60904.
02:39:22|60901.37
02:39:22|60901.36
02:39:23|60901.37
02:39:24|60901.36
02:39:26|60901.32
02:39:28|60901.06
02:39:29|60901.06
02:39:30|60902.41
02:39:32|60902.41
02:39:33|60902.41
02:39:34|60902.41
02:39:35|60902.4
02:39:36|60902.41
02:39:38|60902.4
02:39:39|60902.41
02:39:39|60905.25
02:39:41|60905.26
02:39:42|60905.25
02:39:43|60905.26
02:39:43|60905.26
02:39:45|60902.43
02:39:45|60902.43
02:39:47|60902.41
02:39:48|60905.25
02:39:48|60903.17
02:39:50|60903.18
02:39:50|60905.26
02:39:52|60906.34
02:39:54|60906.34
02:39:54|60906.33
02:39:56|60907.85
02:39:56|60907.85
02:39:57|60907.85
02:39:58|60907.84
02:39:59|60907.84
02:40:00|60909.54
02:40:02|60909.55
02:40:03|60911.28
02:40:04|60911.28
02:40:05|60911.28
02:40:06|60911.28
02:40:07|60911.28
02:40:08|60921.16
02:40:09|60912.67
02:40:10|60914.37
02:40:11|60916.95
02:40:12|60916.94
02:40:13|60916.95
02:40:14|60916.95
02:40:15|60918.95
02:40:16|60918.95
02:40:17|60918.95
02:40:18|60918.95
02:40:19|60918.98
02:40:20|60918.98
02:40:21|60921.16
02:40:22|60921.16
02:40:23|60921.17
02:40:24|60921.17
02:40:25|60921.16
02:40:26|60918.12
02:40:28|60918.12
02:40:29|60918.12
02:40:30|60916.02
02:40:31|60916.02
02:40:33|60916.02
02:40:34|60916.01
02:40:35|60916.01
02:40:36|60915.98
02:40:37|60915.97
02:40:38|60915.96
02:40:39|60915.97
02:40:40|60915.97
02:40:41|60915.96
02:40:42|60915.96
02:40:43|60915.96
02:40:44|60914.2
02:40:45|60914.21
02:40:46|60914.21
02:40:47|60914.21
02:40:48|60914.21
02:40:49|60914.2
02:40:50|60914.21
02:40:51|60919.98
02:40:52|60916.78
02:40:53|60914.22
02:40:54|60914.22
02:40:55|60915.01
02:40:56|60915.03
02:40:57|60919.57
02:40:58|60916.
02:40:59|60915.99
02:41:01|60915.98
02:41:02|60915.99
02:41:03|60915.98
02:41:04|60915.98
02:41:06|60921.15
02:41:07|60921.16
02:41:08|60921.16
02:41:10|60918.03
02:41:11|60918.26
02:41:12|60918.27
02:41:14|60918.26
02:41:15|60918.26
02:41:16|60918.26
02:41:17|60918.26
02:41:18|60918.27
02:41:20|60918.27
02:41:22|60918.26
02:41:23|60918.27
02:41:24|60918.26
02:41:25|60917.99
02:41:26|60916.95
02:41:27|60918.26
02:41:28|60918.27
02:41:29|60918.27
02:41:30|60914.26
02:41:32|60914.26
02:41:32|60914.25
02:41:33|60914.26
02:41:34|60911.19
02:41:35|60911.19
02:41:36|60911.19
02:41:37|60911.19
02:41:38|60913.28
02:41:40|60913.28
02:41:41|60913.28
02:41:42|60913.27
02:41:43|60913.28
02:41:44|60913.27
02:41:45|60913.28
02:41:46|60913.28
02:41:47|60913.28
02:41:48|60913.28
02:41:49|60913.28
02:41:50|60913.28
02:41:52|60911.21
02:41:53|60911.2
02:41:53|60911.19
02:41:54|60908.46
02:41:56|60906.52
02:41:56|60911.17
02:41:59|60906.49
02:41:59|60906.49
02:42:00|60905.25
02:42:01|60905.26
02:42:02|60905.25
02:42:03|60905.08
02:42:04|60905.07
02:42:05|60905.07
02:42:06|60903.77
02:42:07|60903.77
02:42:09|60903.19
02:42:10|60903.18
02:42:10|60902.44
02:42:11|60902.41
02:42:12|60902.41
02:42:13|60902.41
02:42:14|60902.4
02:42:15|60902.01
02:42:16|60902.4
02:42:17|60902.4
02:42:18|60905.08
02:42:19|60905.23
02:42:21|60905.23
02:42:21|60905.23
02:42:23|60905.24
02:42:24|60903.42
02:42:24|60903.42
02:42:26|60903.41
02:42:26|60903.41
02:42:27|60906.49
02:42:29|60905.26
02:42:31|60903.43
02:42:33|60903.42
02:42:34|60902.02
02:42:35|60901.98
02:42:36|60903.34
02:42:38|60903.34
02:42:39|60903.33
02:42:40|60903.32
02:42:41|60901.07
02:42:42|60901.07
02:42:43|60901.03
02:42:44|60901.03
02:42:45|60901.03
02:42:46|60901.03
02:42:47|60901.06
02:42:49|60914.25
02:42:50|60921.14
02:42:51|60921.13
02:42:52|60921.14
02:42:53|60921.14
02:42:54|60921.14
02:42:55|60921.17
02:42:56|60921.17
02:42:57|60921.17
02:42:58|60921.17
02:42:59|60921.16
02:43:00|60921.17
02:43:01|60921.16
02:43:02|60916.38
02:43:03|60916.34
02:43:04|60918.
02:43:05|60918.
02:43:06|60917.99
02:43:08|60916.99
02:43:09|60918.04
02:43:09|60921.11
02:43:10|60920.99
02:43:12|60920.3
02:43:13|60920.3
02:43:14|60914.05
02:43:14|60907.26
02:43:16|60909.65
02:43:17|60909.65
02:43:18|60909.64
02:43:18|60907.26
02:43:20|60899.63
02:43:21|60899.43
02:43:21|60898.89
02:43:24|60898.89
02:43:24|60898.97
02:43:25|60901.
02:43:26|60898.62
02:43:27|60902.42
02:43:28|60904.64
02:43:30|60905.24
02:43:32|60914.37
02:43:32|60917.99
02:43:34|60917.99
02:43:35|60917.99
02:43:37|60918.
02:43:38|60918.
02:43:38|60918.
02:43:40|60918.
02:43:41|60918.
02:43:43|60914.37
02:43:44|60914.38
02:43:44|60914.37
02:43:46|60914.37
02:43:48|60894.8
02:43:48|60894.81
02:43:49|60894.81
02:43:50|60894.81
02:43:51|60894.81
02:43:53|60894.8
02:43:54|60894.81
02:43:55|60894.81
02:43:56|60894.81
02:43:57|60894.81
02:43:58|60895.81
02:43:59|60895.81
02:44:00|60895.81
02:44:01|60897.92
02:44:02|60894.35
02:44:03|60894.36
02:44:04|60894.36
02:44:05|60894.35
02:44:07|60894.35
02:44:07|60894.35
02:44:08|60894.35
02:44:10|60894.34
02:44:11|60894.34
02:44:12|60894.35
02:44:13|60894.35
02:44:14|60894.35
02:44:14|60894.35
02:44:15|60894.34
02:44:16|60894.34
02:44:18|60894.34
02:44:19|60894.35
02:44:20|60894.35
02:44:21|60893.36
02:44:21|60900.
02:44:23|60899.99
02:44:24|60899.99
02:44:25|60900.
02:44:26|60900.
02:44:27|60899.99
02:44:28|60900.
02:44:29|60900.
02:44:29|60900.
02:44:31|60900.
02:44:32|60896.
02:44:34|60899.96
02:44:35|60900.
02:44:37|60900.
02:44:38|60899.99
02:44:39|60900.
02:44:40|60900.
02:44:41|60896.4
02:44:43|60896.41
02:44:44|60896.41
02:44:45|60896.41
02:44:46|60887.32
02:44:47|60887.7
02:44:48|60888.54
02:44:49|60888.54
02:44:51|60882.34
02:44:52|60882.34
02:44:53|60882.33
02:44:53|60882.34
02:44:55|60882.33
02:44:56|60882.33
02:44:56|60888.43
02:44:58|60888.43
02:44:59|60888.43
02:45:00|60884.39
02:45:01|60884.39
02:45:02|60884.38
02:45:03|60889.54
02:45:04|60888.43
02:45:05|60888.44
02:45:06|60888.44
02:45:07|60883.67
02:45:08|60883.67
02:45:09|60885.
02:45:10|60888.21
02:45:11|60888.21
02:45:12|60888.2
02:45:13|60888.21
02:45:14|60888.21
02:45:15|60888.21
02:45:16|60893.61
02:45:17|60893.6
02:45:18|60890.29
02:45:19|60895.38
02:45:20|60889.97
02:45:21|60892.8
02:45:22|60892.8
02:45:23|60892.79
02:45:24|60895.37
02:45:25|60891.8
02:45:26|60888.03
02:45:27|60888.04
02:45:28|60888.04
02:45:29|60887.76
02:45:30|60887.77
02:45:31|60887.77
02:45:33|60887.76
02:45:34|60895.66
02:45:36|60891.02
02:45:36|60889.26
02:45:38|60888.26
02:45:39|60888.27
02:45:40|60892.79
02:45:41|60887.78
02:45:42|60870.
02:45:43|60884.57
02:45:44|60884.57
02:45:45|60892.65
02:45:46|60888.39
02:45:47|60888.39
02:45:48|60888.39
02:45:49|60885.62
02:45:50|60889.39
02:45:51|60888.27
02:45:52|60888.28
02:45:53|60888.3
02:45:54|60888.26
02:45:55|60888.26
02:45:56|60888.26
02:45:57|60888.26
02:45:58|60892.11
02:45:59|60890.25
02:46:00|60890.26
02:46:01|60890.26
02:46:02|60895.02
02:46:03|60891.78
02:46:04|60884.81
02:46:06|60882.86
02:46:07|60883.71
02:46:08|60881.35
02:46:10|60889.2
02:46:10|60890.68
02:46:12|60897.21
02:46:12|60895.91
02:46:13|60895.91
02:46:15|60889.31
02:46:15|60891.67
02:46:16|60891.68
02:46:18|60891.67
02:46:19|60891.67
02:46:20|60891.68
02:46:21|60891.68
02:46:22|60883.72
02:46:23|60884.35
02:46:24|60886.07
02:46:25|60886.06
02:46:26|60886.06
02:46:27|60886.25
02:46:28|60885.81
02:46:29|60883.4
02:46:30|60885.4
02:46:31|60885.4
02:46:32|60883.87
02:46:34|60885.89
02:46:36|60884.67
02:46:36|60881.46
02:46:37|60884.52
02:46:39|60881.78
02:46:40|60883.87
02:46:41|60882.24
02:46:42|60874.94
02:46:43|60884.06
02:46:44|60884.51
02:46:45|60884.51
02:46:46|60885.95
02:46:47|60885.52
02:46:48|60883.52
02:46:49|60883.51
02:46:50|60883.52
02:46:52|60880.06
02:46:53|60892.
02:46:54|60893.66
02:46:55|60895.91
02:46:56|60895.9
02:46:57|60897.36
02:46:58|60897.37
02:46:59|60897.36
02:47:00|60896.36
02:47:01|60892.
02:47:02|60892.01
02:47:03|60891.97
02:47:05|60891.97
02:47:06|60891.97
02:47:07|60890.97
02:47:08|60886.86
02:47:09|60886.86
02:47:10|60886.86
02:47:11|60886.85
02:47:12|60886.86
02:47:13|60886.85
02:47:14|60886.85
02:47:14|60881.75
02:47:15|60881.75
02:47:16|60881.75
02:47:18|60881.75
02:47:18|60881.75
02:47:19|60881.74
02:47:21|60881.74
02:47:22|60881.74
02:47:23|60886.64
02:47:23|60886.64
02:47:25|60886.65
02:47:26|60881.75
02:47:27|60881.76
02:47:28|60881.75
02:47:29|60881.74
02:47:29|60881.75
02:47:31|60881.75
02:47:32|60881.75
02:47:33|60881.75
02:47:35|60887.96
02:47:36|60884.38
02:47:38|60884.38
02:47:39|60881.41
02:47:40|60891.24
02:47:41|60887.11
02:47:42|60888.1
02:47:42|60888.09
02:47:44|60888.09
02:47:45|60888.09
02:47:46|60888.09
02:47:47|60888.1
02:47:48|60878.04
02:47:49|60885.2
02:47:50|60883.48
02:47:52|60883.5
02:47:52|60883.5
02:47:53|60883.5
02:47:54|60883.48
02:47:56|60880.54
02:47:56|60881.87
02:47:58|60880.12
02:47:58|60880.12
02:47:59|60880.12
02:48:00|60880.13
02:48:02|60880.13
02:48:02|60880.12
02:48:03|60880.12
02:48:05|60877.34
02:48:05|60886.26
02:48:06|60886.94
02:48:08|60886.95
02:48:08|60884.95
02:48:09|60882.25
02:48:11|60882.24
02:48:11|60882.24
02:48:12|60882.25
02:48:14|60886.92
02:48:14|60888.1
02:48:15|60887.87
02:48:16|60887.87
02:48:17|60887.87
02:48:18|60886.11
02:48:19|60877.73
02:48:20|60877.73
02:48:22|60877.73
02:48:22|60877.72
02:48:23|60877.72
02:48:24|60877.73
02:48:26|60877.73
02:48:27|60877.72
02:48:27|60877.73
02:48:28|60877.73
02:48:29|60877.73
02:48:30|60877.73
02:48:31|60877.73
02:48:32|60877.73
02:48:33|60877.72
02:48:35|60877.72
02:48:37|60877.72
02:48:39|60877.73
02:48:39|60877.73
02:48:41|60877.72
02:48:42|60877.73
02:48:43|60877.72
02:48:44|60877.72
02:48:45|60877.73
02:48:47|60877.72
02:48:47|60877.73
02:48:48|60877.73
02:48:50|60877.73
02:48:50|60877.73
02:48:51|60877.72
02:48:53|60873.66
02:48:53|60873.65
02:48:55|60872.46
02:48:56|60872.46
02:48:56|60869.01
02:48:58|60870.
02:48:59|60869.99
02:48:59|60870.
02:49:00|60869.99
02:49:02|60870.
02:49:02|60872.45
02:49:03|60872.45
02:49:05|60873.65
02:49:06|60873.65
02:49:06|60865.01
02:49:07|60865.01
02:49:09|60865.
02:49:10|60865.01
02:49:10|60873.64
02:49:11|60877.73
02:49:12|60877.74
02:49:14|60877.75
02:49:15|60875.01
02:49:16|60875.
02:49:16|60875.01
02:49:17|60875.01
02:49:19|60877.75
02:49:19|60877.74
02:49:20|60869.19
02:49:22|60865.01
02:49:22|60866.69
02:49:24|60869.22
02:49:24|60872.82
02:49:25|60872.81
02:49:26|60873.68
02:49:27|60873.68
02:49:28|60873.68
02:49:29|60873.67
02:49:30|60873.68
02:49:31|60873.68
02:49:32|60873.67
02:49:33|60873.7
02:49:34|60873.71
02:49:37|60873.7
02:49:38|60873.71
02:49:38|60873.68
02:49:40|60873.68
02:49:42|60873.68
02:49:43|60873.68
02:49:44|60873.67
02:49:45|60873.67
02:49:46|60873.67
02:49:48|60873.67
02:49:49|60873.68
02:49:50|60873.68
02:49:51|60873.68
02:49:52|60873.
02:49:53|60872.83
02:49:54|60872.83
02:49:55|60872.83
02:49:56|60872.83
02:49:57|60873.71
02:49:58|60873.7
02:49:59|60873.71
02:50:00|60892.99
02:50:01|60893.
02:50:02|60886.45
02:50:03|60883.83
02:50:04|60883.29
02:50:05|60883.3
02:50:06|60883.3
02:50:08|60884.62
02:50:08|60887.31
02:50:09|60887.3
02:50:10|60887.3
02:50:12|60887.31
02:50:12|60887.31
02:50:14|60891.48
02:50:14|60891.48
02:50:16|60891.48
02:50:17|60895.54
02:50:17|60895.54
02:50:18|60910.83
02:50:20|60921.17
02:50:21|60921.16
02:50:21|60920.17
02:50:23|60915.83
02:50:24|60912.01
02:50:25|60910.78
02:50:25|60914.71
02:50:26|60914.72
02:50:27|60914.72
02:50:29|60914.73
02:50:29|60914.73
02:50:31|60917.95
02:50:32|60917.95
02:50:33|60919.92
02:50:34|60917.95
02:50:34|60914.73
02:50:35|60914.73
02:50:37|60918.86
02:50:38|60914.78
02:50:39|60914.72
02:50:40|60912.57
02:50:41|60913.99
02:50:42|60913.99
02:50:43|60914.
02:50:44|60914.
02:50:46|60914.
02:50:47|60914.
02:50:48|60914.
02:50:49|60914.
02:50:50|60914.
02:50:51|60912.58
02:50:52|60912.58
02:50:53|60905.6
02:50:54|60901.21
02:50:55|60901.2
02:50:56|60901.2
02:50:57|60901.21
02:50:59|60901.2
02:50:59|60901.2
02:51:00|60901.21
02:51:01|60901.21
02:51:02|60901.2
02:51:03|60906.46
02:51:04|60906.46
02:51:06|60906.45
02:51:07|60906.46
02:51:08|60906.46
02:51:09|60906.46
02:51:10|60906.45
02:51:11|60907.45
02:51:12|60907.46
02:51:13|60907.46
02:51:14|60906.46
02:51:15|60906.45
02:51:16|60906.46
02:51:17|60906.45
02:51:18|60906.46
02:51:19|60907.45
02:51:20|60909.02
02:51:21|60910.07
02:51:22|60912.58
02:51:23|60912.58
02:51:24|60912.58
02:51:25|60912.58
02:51:26|60912.58
02:51:27|60912.57
02:51:28|60912.58
02:51:29|60912.57
02:51:30|60912.58
02:51:31|60912.58
02:51:32|60912.58
02:51:33|60912.57
02:51:34|60912.57
02:51:35|60907.41
02:51:36|60912.57
02:51:37|60910.01
02:51:39|60907.42
02:51:39|60907.42
02:51:40|60907.42
02:51:42|60912.59
02:51:43|60912.59
02:51:44|60912.6
02:51:45|60912.6
02:51:47|60913.97
02:51:49|60913.96
02:51:50|60913.96
02:51:51|60908.41
02:51:52|60908.42
02:51:53|60908.42
02:51:54|60910.07
02:51:55|60910.08
02:51:56|60913.
02:51:57|60913.95
02:51:58|60913.97
02:52:00|60913.96
02:52:00|60913.95
02:52:02|60913.95
02:52:03|60913.96
02:52:04|60908.42
02:52:05|60912.77
02:52:06|60912.78
02:52:06|60913.98
02:52:07|60914.
02:52:09|60914.
02:52:09|60913.99
02:52:10|60914.
02:52:12|60915.
02:52:13|60915.
02:52:14|60915.
02:52:15|60909.86
02:52:16|60910.08
02:52:17|60914.03
02:52:18|60914.03
02:52:19|60914.03
02:52:20|60914.03
02:52:21|60915.79
02:52:22|60913.11
02:52:23|60915.78
02:52:24|60907.05
02:52:25|60907.06
02:52:26|60912.21
02:52:27|60912.21
02:52:28|60915.79
02:52:29|60915.78
02:52:30|60914.79
02:52:31|60912.91
02:52:32|60912.91
02:52:33|60913.9
02:52:34|60912.22
02:52:35|60912.22
02:52:36|60912.21
02:52:37|60912.21
02:52:38|60912.21
02:52:40|60912.22
02:52:41|60912.21
02:52:42|60912.22
02:52:42|60912.22
02:52:44|60912.21
02:52:45|60912.21
02:52:46|60917.84
02:52:47|60917.84
02:52:48|60918.71
02:52:49|60918.72
02:52:50|60918.72
02:52:51|60918.72
02:52:52|60918.72
02:52:53|60918.72
02:52:54|60918.71
02:52:55|60918.72
02:52:56|60918.72
02:52:57|60918.72
02:52:58|60918.71
02:52:59|60921.17
02:53:01|60921.17
02:53:02|60918.74
02:53:03|60918.75
02:53:04|60918.75
02:53:05|60918.75
02:53:06|60918.71
02:53:08|60918.71
02:53:09|60918.71
02:53:10|60921.16
02:53:11|60921.17
02:53:12|60918.76
02:53:13|60921.16
02:53:14|60921.15
02:53:15|60921.16
02:53:15|60921.16
02:53:16|60921.17
02:53:17|60921.16
02:53:19|60921.16
02:53:21|60921.17
02:53:22|60918.73
02:53:22|60918.73
02:53:23|60921.15
02:53:25|60921.15
02:53:26|60921.16
02:53:26|60921.16
02:53:27|60921.15
02:53:28|60921.16
02:53:30|60921.16
02:53:31|60921.16
02:53:31|60921.16
02:53:32|60920.
02:53:33|60918.71
02:53:35|60915.01
02:53:35|60915.01
02:53:36|60915.01
02:53:38|60916.97
02:53:39|60917.
02:53:39|60917.
02:53:41|60920.02
02:53:42|60920.02
02:53:43|60915.55
02:53:45|60915.86
02:53:46|60917.13
02:53:48|60917.13
02:53:49|60917.12
02:53:51|60921.15
02:53:52|60915.21
02:53:52|60915.22
02:53:53|60915.21
02:53:54|60916.79
02:53:56|60916.8
02:53:57|60916.83
02:53:58|60918.99
02:53:59|60918.99
02:54:00|60919.99
02:54:01|60919.99
02:54:02|60919.99
02:54:03|60921.17
02:54:04|60919.
02:54:05|60917.75
02:54:06|60917.75
02:54:07|60917.75
02:54:08|60921.16
02:54:09|60921.16
02:54:10|60921.17
02:54:11|60921.17
02:54:12|60921.17
02:54:13|60921.17
02:54:14|60929.99
02:54:15|60928.66
02:54:16|60928.65
02:54:17|60928.65
02:54:18|60928.65
02:54:19|60928.66
02:54:20|60928.66
02:54:21|60928.65
02:54:22|60925.41
02:54:23|60930.62
02:54:24|60927.04
02:54:25|60929.99
02:54:26|60930.85
02:54:27|60930.84
02:54:28|60933.93
02:54:29|60933.89
02:54:30|60929.84
02:54:31|60929.85
02:54:32|60932.04
02:54:33|60932.04
02:54:34|60932.03
02:54:35|60935.
02:54:36|60925.75
02:54:37|60925.
02:54:38|60925.
02:54:39|60925.01
02:54:41|60925.26
02:54:43|60926.17
02:54:44|60929.48
02:54:45|60928.02
02:54:45|60927.44
02:54:47|60925.01
02:54:47|60925.02
02:54:48|60928.
02:54:50|60928.
02:54:51|60927.96
02:54:51|60931.62
02:54:53|60932.48
02:54:54|60932.48
02:54:56|60931.61
02:54:56|60931.61
02:54:58|60931.6
02:54:59|60931.61
02:55:00|60931.61
02:55:01|60931.6
02:55:02|60931.61
02:55:03|60931.61
02:55:04|60927.97
02:55:05|60927.96
02:55:06|60927.97
02:55:07|60927.97
02:55:08|60927.97
02:55:09|60931.59
02:55:10|60932.48
02:55:11|60936.44
02:55:12|60936.45
02:55:13|60937.17
02:55:14|60931.62
02:55:15|60936.42
02:55:16|60936.42
02:55:17|60936.47
02:55:18|60941.29
02:55:19|60941.29
02:55:20|60942.98
02:55:21|60942.98
02:55:22|60942.98
02:55:23|60942.98
02:55:24|60940.34
02:55:25|60940.34
02:55:26|60940.33
02:55:27|60940.34
02:55:28|60942.98
02:55:29|60942.98
02:55:30|60942.98
02:55:31|60942.98
02:55:32|60942.98
02:55:33|60942.99
02:55:34|60942.99
02:55:35|60942.98
02:55:36|60942.99
02:55:37|60942.99
02:55:38|60942.99
02:55:39|60956.06
02:55:40|60960.64
02:55:41|60970.04
02:55:43|60955.99
02:55:44|60959.42
02:55:45|60959.41
02:55:47|60959.41
02:55:48|60954.78
02:55:49|60953.5
02:55:50|60953.5
02:55:51|60943.62
02:55:52|60940.
02:55:53|60934.93
02:55:54|60934.92
02:55:55|60927.65
02:55:55|60927.65
02:55:57|60926.01
02:55:58|60926.02
02:55:59|60926.02
02:56:01|60926.02
02:56:02|60928.55
02:56:02|60928.56
02:56:05|60928.55
02:56:05|60928.61
02:56:06|60926.02
02:56:07|60926.01
02:56:08|60926.02
02:56:09|60927.02
02:56:10|60930.
02:56:11|60930.
02:56:12|60930.01
02:56:13|60930.
02:56:14|60931.43
02:56:15|60930.08
02:56:16|60930.07
02:56:17|60930.08
02:56:18|60930.07
02:56:19|60930.08
02:56:21|60932.17
02:56:22|60930.08
02:56:23|60930.08
02:56:24|60930.08
02:56:24|60930.07
02:56:26|60930.08
02:56:27|60930.07
02:56:27|60930.08
02:56:29|60930.08
02:56:30|60930.08
02:56:31|60932.15
02:56:31|60932.16
02:56:33|60932.16
02:56:34|60931.15
02:56:34|60939.08
02:56:36|60939.07
02:56:36|60939.07
02:56:38|60940.07
02:56:39|60953.01
02:56:40|60953.77
02:56:41|60953.81
02:56:42|60953.81
02:56:44|60950.38
02:56:44|60950.38
02:56:46|60950.38
02:56:48|60950.38
02:56:49|60950.39
02:56:51|60954.79
02:56:51|60954.78
02:56:53|60950.39
02:56:54|60950.4
02:56:55|60950.39
02:56:57|60950.39
02:56:57|60950.39
02:56:58|60950.39
02:56:59|60950.39
02:57:00|60945.72
02:57:01|60945.72
02:57:02|60945.72
02:57:03|60945.72
02:57:04|60945.71
02:57:06|60945.74
02:57:08|60945.76
02:57:08|60949.97
02:57:09|60949.97
02:57:10|60949.97
02:57:11|60949.98
02:57:12|60958.31
02:57:14|60954.73
02:57:14|60957.39
02:57:15|60950.19
02:57:16|60950.18
02:57:17|60950.18
02:57:18|60950.18
02:57:19|60950.18
02:57:20|60950.19
02:57:21|60945.75
02:57:22|60945.76
02:57:23|60945.75
02:57:24|60943.9
02:57:25|60943.89
02:57:26|60943.9
02:57:27|60943.9
02:57:28|60940.84
02:57:29|60943.9
02:57:30|60943.9
02:57:31|60943.9
02:57:32|60943.9
02:57:33|60940.07
02:57:34|60949.74
02:57:35|60950.39
02:57:36|60957.48
02:57:37|60957.49
02:57:38|60957.48
02:57:39|60957.48
02:57:40|60962.7
02:57:41|60962.73
02:57:42|60962.73
02:57:43|60962.73
02:57:44|60963.73
02:57:46|60964.23
02:57:48|60964.24
02:57:49|60964.23
02:57:50|60964.23
02:57:51|60962.73
02:57:52|60962.74
02:57:53|60962.73
02:57:54|60960.4
02:57:56|60958.17
02:57:56|60958.16
02:57:58|60958.17
02:57:59|60956.21
02:58:00|60950.
02:58:01|60950.01
02:58:02|60950.01
02:58:03|60950.
02:58:03|60950.01
02:58:04|60950.01
02:58:05|60950.
02:58:07|60955.93
02:58:08|60960.99
02:58:08|60956.05
02:58:10|60956.05
02:58:11|60956.06
02:58:11|60957.05
02:58:13|60958.05
02:58:14|60958.05
02:58:15|60958.17
02:58:16|60959.08
02:58:17|60959.08
02:58:19|60959.07
02:58:20|60959.07
02:58:21|60962.24
02:58:22|60963.94
02:58:23|60958.96
02:58:23|60958.95
02:58:25|60958.95
02:58:26|60958.96
02:58:28|60958.95
02:58:28|60958.96
02:58:29|60958.95
02:58:30|60958.96
02:58:31|60958.96
02:58:32|60960.01
02:58:33|60961.46
02:58:34|60961.47
02:58:35|60961.47
02:58:36|60964.28
02:58:37|60964.29
02:58:38|60964.28
02:58:39|60964.29
02:58:40|60964.29
02:58:41|60964.4
02:58:42|60964.4
02:58:43|60964.41
02:58:45|60964.4
02:58:46|60963.41
02:58:47|60964.37
02:58:48|60965.16
02:58:50|60963.69
02:58:52|60950.02
02:58:53|60953.99
02:58:54|60956.51
02:58:56|60964.36
02:58:57|60966.93
02:58:58|60966.93
02:58:59|60966.86
02:58:59|60966.9
02:59:01|60968.27
02:59:01|60962.
02:59:02|60960.01
02:59:03|60960.01
02:59:05|60960.
02:59:06|60960.
02:59:07|60960.
02:59:07|60960.
02:59:09|60960.01
02:59:10|60960.
02:59:11|60960.01
02:59:12|60962.
02:59:12|60960.4
02:59:13|60961.99
02:59:14|60961.99
02:59:16|60961.99
02:59:18|60961.99
02:59:18|60961.99
02:59:19|60961.99
02:59:21|60961.98
02:59:22|60960.01
02:59:22|60960.
02:59:23|60960.
02:59:25|60957.91
02:59:25|60957.91
02:59:26|60959.98
02:59:27|60959.98
02:59:28|60959.94
02:59:30|60959.93
02:59:30|60957.9
02:59:32|60955.01
02:59:33|60955.01
02:59:33|60955.01
02:59:34|60955.
02:59:35|60955.01
02:59:36|60955.01
02:59:38|60956.99
02:59:39|60956.99
02:59:40|60956.98
02:59:41|60956.98
02:59:41|60964.4
02:59:43|60965.97
02:59:43|60966.93
02:59:44|60966.97
02:59:46|60969.49
02:59:48|60958.91
02:59:49|60957.7
02:59:50|60960.18
02:59:52|60958.48
02:59:53|60951.68
02:59:53|60955.32
02:59:55|60956.99
02:59:56|60965.94
02:59:57|60969.74
02:59:58|60969.74
02:59:59|60969.75
03:00:00|60969.74
03:00:01|60970.49
03:00:02|60968.95
03:00:03|60968.94
03:00:04|60953.62
03:00:05|60960.03
03:00:05|60965.83
03:00:07|60964.
03:00:07|60965.82
03:00:09|60977.84
03:00:10|60984.89
03:00:11|60989.44
03:00:11|60991.41
03:00:13|60991.42
03:00:13|60991.41
03:00:14|60991.42
03:00:15|60991.41
03:00:16|60991.41
03:00:18|60991.41
03:00:19|60987.21
03:00:19|60990.25
03:00:20|60986.6
03:00:22|60988.37
03:00:22|60990.84
03:00:24|60990.83
03:00:24|60991.76
03:00:25|60991.8
03:00:26|60976.92
03:00:27|60976.91
03:00:28|60981.92
03:00:29|60982.98
03:00:31|60983.97
03:00:32|60983.97
03:00:33|60986.68
03:00:34|60986.68
03:00:35|60986.69
03:00:36|60989.68
03:00:37|60989.68
03:00:38|60989.68
03:00:39|60989.69
03:00:40|60989.68
03:00:41|60989.69
03:00:42|60984.93
03:00:43|60989.67
03:00:44|60986.69
03:00:45|60986.68
03:00:46|60986.69
03:00:48|60989.64
03:00:48|60974.57
03:00:50|60976.
03:00:51|60976.04
03:00:52|60974.07
03:00:54|60976.56
03:00:55|60976.56
03:00:56|60978.71
03:00:57|60968.28
03:00:58|60968.28
03:00:59|60967.97
03:01:00|60967.96
03:01:01|60970.
03:01:02|60975.42
03:01:03|60972.73
03:01:04|60972.73
03:01:05|60972.74
03:01:06|60972.74
03:01:07|60972.73
03:01:08|60965.01
03:01:09|60965.
03:01:10|60964.01
03:01:11|60964.
03:01:12|60960.67
03:01:13|60960.68
03:01:14|60964.52
03:01:15|60964.52
03:01:16|60964.53
03:01:17|60967.98
03:01:18|60968.01
03:01:19|60968.01
03:01:20|60968.01
03:01:21|60968.01
03:01:22|60968.01
03:01:23|60968.01
03:01:24|60968.01
03:01:25|60968.
03:01:26|60968.
03:01:27|60968.
03:01:28|60964.19
03:01:29|60964.2
03:01:30|60964.19
03:01:31|60964.19
03:01:32|60965.32
03:01:33|60965.33
03:01:34|60965.32
03:01:35|60965.33
03:01:36|60965.33
03:01:37|60965.33
03:01:38|60965.33
03:01:39|60965.33
03:01:40|60965.32
03:01:41|60965.32
03:01:42|60965.32
03:01:43|60961.03
03:01:44|60961.02
03:01:45|60961.03
03:01:46|60961.02
03:01:47|60961.03
03:01:49|60961.04
03:01:50|60961.04
03:01:51|60961.04
03:01:52|60950.
03:01:53|60950.01
03:01:55|60950.
03:01:56|60950.01
03:01:57|60950.01
03:01:57|60950.01
03:01:59|60950.
03:02:01|60950.
03:02:01|60950.01
03:02:02|60951.95
03:02:04|60951.95
03:02:05|60951.95
03:02:06|60951.95
03:02:06|60950.
03:02:08|60943.93
03:02:09|60942.99
03:02:10|60943.
03:02:10|60943.
03:02:12|60942.99
03:02:13|60946.36
03:02:14|60946.36
03:02:15|60946.36
03:02:16|60946.36
03:02:17|60946.35
03:02:18|60950.
03:02:18|60951.96
03:02:20|60951.95
03:02:21|60954.86
03:02:21|60954.86
03:02:23|60954.86
03:02:24|60954.87
03:02:25|60954.86
03:02:26|60954.87
03:02:27|60954.86
03:02:28|60954.87
03:02:29|60954.86
03:02:30|60954.87
03:02:31|60954.87
03:02:32|60954.86
03:02:33|60954.86
03:02:33|60954.85
03:02:34|60954.84
03:02:36|60954.85
03:02:37|60954.84
03:02:38|60954.85
03:02:39|60954.86
03:02:40|60954.85
03:02:41|60954.85
03:02:42|60954.85
03:02:43|60954.85
03:02:44|60954.86
03:02:45|60954.85
03:02:46|60954.86
03:02:46|60951.94
03:02:48|60953.83
03:02:50|60954.56
03:02:51|60954.55
03:02:52|60954.56
03:02:53|60954.56
03:02:54|60951.96
03:02:55|60953.09
03:02:56|60953.09
03:02:57|60963.66
03:02:58|60963.75
03:02:59|60963.75
03:03:00|60963.75
03:03:01|60963.75
03:03:02|60976.
03:03:03|60970.75
03:03:04|60970.75
03:03:05|60974.83
03:03:06|60974.83
03:03:07|60974.83
03:03:08|60975.99
03:03:09|60963.78
03:03:10|60963.79
03:03:11|60968.63
03:03:12|60968.66
03:03:14|60969.79
03:03:15|60973.53
03:03:16|60974.84
03:03:17|60979.95
03:03:18|60978.08
03:03:19|60977.95
03:03:20|60977.94
03:03:21|60977.95
03:03:22|60977.95
03:03:23|60978.12
03:03:24|60966.91
03:03:25|60963.77
03:03:26|60966.8
03:03:27|60966.8
03:03:28|60963.76
03:03:29|60963.77
03:03:30|60963.77
03:03:31|60963.77
03:03:31|60963.76
03:03:33|60963.77
03:03:33|60963.76
03:03:35|60963.76
03:03:36|60963.77
03:03:37|60963.76
03:03:38|60963.77
03:03:39|60963.76
03:03:40|60951.72
03:03:41|60951.72
03:03:42|60951.73
03:03:43|60950.73
03:03:44|60950.73
03:03:44|60950.72
03:03:46|60950.72
03:03:47|60950.72
03:03:48|60950.73
03:03:48|60950.73
03:03:51|60950.72
03:03:52|60950.73
03:03:53|60955.46
03:03:55|60950.72
03:03:56|60950.73
03:03:57|60950.73
03:03:58|60950.75
03:03:59|60950.74
03:04:00|60950.75
03:04:01|60950.75
03:04:03|60950.74
03:04:03|60950.76
03:04:05|60940.25
03:04:06|60940.25
03:04:06|60940.25
03:04:09|60943.12
03:04:09|60940.
03:04:10|60940.
03:04:11|60940.01
03:04:12|60940.
03:04:13|60940.01
03:04:14|60940.01
03:04:15|60940.01
03:04:16|60940.01
03:04:17|60940.01
03:04:18|60940.
03:04:19|60940.
03:04:20|60940.
03:04:21|60940.
03:04:22|60940.
03:04:23|60944.95
03:04:24|60944.96
03:04:25|60940.78
03:04:26|60940.77
03:04:27|60940.78
03:04:28|60944.91
03:04:29|60944.91
03:04:30|60940.01
03:04:31|60940.02
03:04:32|60940.
03:04:33|60940.01
03:04:34|60940.01
03:04:35|60940.
03:04:36|60940.01
03:04:37|60940.
03:04:38|60940.01
03:04:39|60938.51
03:04:40|60935.02
03:04:41|60935.57
03:04:42|60935.56
03:04:43|60935.56
03:04:44|60935.56
03:04:45|60935.56
03:04:46|60935.56
03:04:47|60935.56
03:04:48|60935.57
03:04:49|60926.88
03:04:51|60926.88
03:04:52|60926.87
03:04:54|60926.87
03:04:54|60926.88
03:04:55|60926.92
03:04:56|60933.46
03:04:57|60933.46
03:04:58|60937.7
03:04:59|60937.71
03:05:00|60937.71
03:05:02|60937.71
03:05:02|60937.71
03:05:04|60937.7
03:05:05|60937.71
03:05:06|60937.7
03:05:07|60937.7
03:05:08|60937.7
03:05:09|60937.71
03:05:10|60937.7
03:05:11|60933.47
03:05:12|60933.48
03:05:13|60933.48
03:05:14|60933.47
03:05:16|60933.48
03:05:16|60933.47
03:05:18|60933.48
03:05:18|60933.48
03:05:19|60933.48
03:05:21|60933.47
03:05:21|60933.48
03:05:22|60933.55
03:05:24|60959.67
03:05:24|60956.48
03:05:26|60954.58
03:05:26|60960.95
03:05:27|60957.2
03:05:28|60957.2
03:05:29|60957.2
03:05:31|60957.2
03:05:31|60962.99
03:05:33|60963.75
03:05:33|60963.75
03:05:34|60963.79
03:05:36|60965.05
03:05:36|60965.05
03:05:38|60965.05
03:05:38|60965.05
03:05:39|60965.05
03:05:40|60965.05
03:05:41|60965.05
03:05:43|60965.05
03:05:43|60968.81
03:05:44|60968.8
03:05:45|60965.05
03:05:46|60965.06
03:05:47|60965.05
03:05:48|60965.05
03:05:49|60967.65
03:05:51|60968.78
03:05:51|60972.56
03:05:54|60970.31
03:05:55|60974.21
03:05:56|60971.97
03:05:57|60974.2
03:05:58|60974.2
03:05:59|60963.76
03:06:00|60958.7
03:06:02|60959.73
03:06:02|60953.82
03:06:04|60953.81
03:06:06|60953.81
03:06:06|60940.75
03:06:08|60943.19
03:06:08|60943.23
03:06:09|60943.23
03:06:10|60943.23
03:06:11|60942.22
03:06:12|60944.67
03:06:13|60944.67
03:06:14|60944.68
03:06:16|60944.7
03:06:17|60948.61
03:06:18|60948.62
03:06:18|60948.62
03:06:19|60948.62
03:06:20|60948.61
03:06:21|60948.61
03:06:22|60948.61
03:06:24|60948.41
03:06:25|60948.4
03:06:25|60945.06
03:06:26|60945.06
03:06:27|60945.06
03:06:28|60945.06
03:06:30|60945.06
03:06:31|60945.07
03:06:31|60945.07
03:06:32|60945.06
03:06:33|60945.07
03:06:34|60945.07
03:06:36|60945.06
03:06:37|60945.06
03:06:37|60945.06
03:06:39|60945.07
03:06:39|60945.06
03:06:40|60945.07
03:06:41|60945.06
03:06:42|60945.07
03:06:44|60945.06
03:06:44|60945.07
03:06:46|60945.07
03:06:46|60945.06
03:06:47|60945.07
03:06:48|60945.07
03:06:50|60945.06
03:06:50|60945.06
03:06:51|60945.07
03:06:53|60945.06
03:06:54|60945.06
03:06:55|60945.07
03:06:57|60945.07
03:06:57|60945.06
03:06:59|60945.07
03:07:00|60945.07
03:07:01|60945.07
03:07:03|60945.07
03:07:03|60945.06
03:07:04|60945.07
03:07:05|60945.07
03:07:06|60945.07
03:07:08|60945.06
03:07:09|60945.07
03:07:09|60945.06
03:07:10|60945.06
03:07:11|60945.07
03:07:12|60945.07
03:07:13|60945.06
03:07:14|60945.06
03:07:16|60945.06
03:07:16|60945.07
03:07:17|60945.06
03:07:18|60945.06
03:07:19|60945.06
03:07:20|60945.06
03:07:21|60945.06
03:07:22|60945.07
03:07:23|60945.07
03:07:24|60945.07
03:07:25|60945.07
03:07:26|60945.06
03:07:27|60945.06
03:07:28|60945.06
03:07:29|60945.07
03:07:30|60945.07
03:07:32|60945.06
03:07:32|60945.07
03:07:33|60945.06
03:07:34|60945.
03:07:35|60937.72
03:07:36|60937.72
03:07:37|60937.39
03:07:38|60937.39
03:07:39|60937.39
03:07:40|60937.39
03:07:41|60937.39
03:07:42|60937.39
03:07:43|60937.39
03:07:44|60937.4
03:07:45|60937.4
03:07:46|60937.39
03:07:47|60937.4
03:07:48|60940.99
03:07:49|60945.05
03:07:50|60945.06
03:07:51|60945.06
03:07:52|60945.06
03:07:54|60945.1
03:07:55|60945.1
03:07:57|60945.11
03:07:59|60945.1
03:07:59|60948.42
03:08:00|60948.6
03:08:01|60948.61
03:08:02|60948.61
03:08:04|60948.6
03:08:05|60948.6
03:08:06|60947.45
03:08:08|60937.96
03:08:09|60942.21
03:08:10|60941.55
03:08:11|60941.56
03:08:12|60941.55
03:08:13|60941.56
03:08:14|60941.56
03:08:14|60941.55
03:08:16|60941.56
03:08:17|60941.56
03:08:18|60941.56
03:08:19|60941.55
03:08:19|60947.
03:08:21|60947.
03:08:21|60946.99
03:08:22|60946.99
03:08:23|60946.99
03:08:24|60948.62
03:08:26|60948.61
03:08:27|60948.62
03:08:28|60948.62
03:08:29|60948.62
03:08:30|60948.61
03:08:31|60949.98
03:08:32|60949.98
03:08:33|60949.99
03:08:34|60949.99
03:08:35|60950.
03:08:36|60949.99
03:08:37|60949.99
03:08:38|60949.99
03:08:38|60950.
03:08:40|60949.99
03:08:40|60949.99
03:08:42|60945.07
03:08:43|60949.98
03:08:44|60949.66
03:08:44|60944.04
03:08:46|60944.04
03:08:47|60944.04
03:08:48|60949.64
03:08:49|60949.64
03:08:49|60949.65
03:08:50|60949.66
03:08:52|60947.44
03:08:53|60947.69
03:08:54|60947.69
03:08:55|60947.68
03:08:57|60939.32
03:08:58|60943.99
03:08:58|60942.84
03:08:59|60942.85
03:09:00|60943.71
03:09:01|60945.19
03:09:02|60945.18
03:09:04|60945.16
03:09:04|60945.16
03:09:05|60945.17
03:09:06|60945.17
03:09:08|60945.16
03:09:09|60945.17
03:09:10|60948.34
03:09:11|60948.33
03:09:12|60948.33
03:09:13|60948.33
03:09:15|60951.5
03:09:15|60946.18
03:09:17|60946.19
03:09:18|60946.19
03:09:19|60949.81
03:09:20|60949.8
03:09:21|60944.04
03:09:21|60943.05
03:09:22|60944.05
03:09:23|60944.04
03:09:24|60946.65
03:09:26|60948.58
03:09:26|60948.58
03:09:27|60948.59
03:09:28|60948.59
03:09:29|60950.
03:09:31|60950.
03:09:31|60950.
03:09:32|60950.01
03:09:33|60950.02
03:09:34|60950.03
03:09:36|60950.03
03:09:37|60950.02
03:09:37|60950.03
03:09:39|60950.02
03:09:39|60950.03
03:09:40|60950.03
03:09:41|60950.03
03:09:42|60950.02
03:09:43|60945.05
03:09:44|60945.05
03:09:45|60945.04
03:09:46|60945.04
03:09:47|60948.52
03:09:48|60948.52
03:09:49|60948.53
03:09:50|60948.52
03:09:51|60948.52
03:09:52|60948.48
03:09:53|60944.03
03:09:54|60944.03
03:09:56|60944.02
03:09:58|60943.02
03:10:00|60943.02
03:10:00|60943.03
03:10:01|60943.02
03:10:02|60943.02
03:10:03|60948.48
03:10:05|60947.57
03:10:05|60948.48
03:10:06|60948.48
03:10:08|60948.48
03:10:09|60948.47
03:10:10|60948.48
03:10:11|60948.48
03:10:12|60948.48
03:10:13|60948.48
03:10:14|60948.47
03:10:15|60948.48
03:10:16|60948.47
03:10:17|60948.47
03:10:18|60948.48
03:10:19|60959.99
03:10:20|60959.99
03:10:21|60960.
03:10:22|60954.5
03:10:22|60954.15
03:10:24|60956.73
03:10:25|60952.34
03:10:26|60952.34
03:10:27|60956.73
03:10:28|60956.74
03:10:29|60956.73
03:10:30|60956.74
03:10:30|60958.14
03:10:32|60959.99
03:10:33|60962.99
03:10:34|60963.
03:10:35|60959.15
03:10:36|60959.14
03:10:36|60959.18
03:10:37|60962.98
03:10:39|60962.97
03:10:39|60962.97
03:10:40|60962.98
03:10:42|60962.97
03:10:43|60962.97
03:10:44|60962.97
03:10:45|60962.99
03:10:46|60962.98
03:10:47|60962.98
03:10:47|60962.98
03:10:49|60962.98
03:10:50|60962.98
03:10:51|60962.99
03:10:52|60962.98
03:10:53|60962.98
03:10:53|60962.99
03:10:55|60964.98
03:10:56|60964.99
03:10:57|60965.
03:10:59|60964.99
03:10:59|60966.
03:11:01|60974.82
03:11:02|60977.87
03:11:04|60977.87
03:11:04|60977.87
03:11:06|60977.88
03:11:07|60977.92
03:11:08|60981.92
03:11:09|60977.88
03:11:09|60977.88
03:11:11|60977.87
03:11:12|60977.87
03:11:13|60977.87
03:11:14|60977.87
03:11:15|60977.87
03:11:16|60972.77
03:11:18|60972.77
03:11:18|60972.77
03:11:19|60972.77
03:11:20|60975.19
03:11:21|60975.2
03:11:22|60975.2
03:11:23|60975.19
03:11:24|60978.66
03:11:25|60976.85
03:11:26|60974.56
03:11:27|60974.56
03:11:28|60971.37
03:11:29|60973.19
03:11:30|60973.2
03:11:31|60974.55
03:11:32|60974.54
03:11:33|60974.55
03:11:34|60974.54
03:11:35|60974.55
03:11:36|60974.54
03:11:37|60974.55
03:11:38|60974.54
03:11:39|60977.86
03:11:40|60979.98
03:11:41|60979.98
03:11:42|60979.98
03:11:43|60979.98
03:11:44|60979.98
03:11:45|60981.91
03:11:46|60981.91
03:11:47|60983.51
03:11:48|60983.52
03:11:49|60983.51
03:11:50|60983.52
03:11:51|60983.51
03:11:52|60986.21
03:11:53|60986.2
03:11:54|60988.17
03:11:55|60988.18
03:11:56|60990.28
03:11:58|60990.27
03:11:59|60990.28
03:12:01|60991.81
03:12:01|60991.8
03:12:03|60991.81
03:12:05|60991.8
03:12:05|60991.81
03:12:08|60991.8
03:12:09|60991.8
03:12:10|60991.81
03:12:11|60991.81
03:12:12|60991.81
03:12:13|60992.3
03:12:13|60992.31
03:12:15|60992.31
03:12:16|60992.31
03:12:17|60983.52
03:12:18|60983.52
03:12:19|60983.52
03:12:20|60983.51
03:12:21|60983.52
03:12:22|60983.51
03:12:23|60983.53
03:12:23|60983.53
03:12:25|60983.53
03:12:26|60983.52
03:12:27|60983.52
03:12:28|60983.53
03:12:29|60987.5
03:12:30|60983.53
03:12:31|60983.53
03:12:32|60983.53
03:12:33|60983.53
03:12:34|60983.52
03:12:35|60983.52
03:12:35|60983.52
03:12:36|60983.52
03:12:38|60983.52
03:12:38|60984.86
03:12:39|60988.55
03:12:41|60988.55
03:12:41|60990.2
03:12:42|60988.55
03:12:44|60988.54
03:12:45|60988.55
03:12:45|60988.54
03:12:47|60988.55
03:12:47|60991.99
03:12:50|60994.37
03:12:50|60994.41
03:12:51|60994.42
03:12:52|60994.42
03:12:53|60988.5
03:12:54|60988.49
03:12:55|60988.5
03:12:56|60988.5
03:12:57|60988.49
03:12:59|60996.2
03:13:01|60988.5
03:13:02|60988.49
03:13:03|60983.53
03:13:04|60983.53
03:13:05|60983.52
03:13:06|60983.52
03:13:07|60983.52
03:13:08|60983.52
03:13:09|60983.53
03:13:10|60983.52
03:13:11|60990.19
03:13:12|60993.98
03:13:13|60993.97
03:13:14|60993.97
03:13:15|60993.98
03:13:16|60993.97
03:13:17|60993.97
03:13:18|60993.97
03:13:19|60993.98
03:13:20|60993.97
03:13:21|60993.98
03:13:22|60993.95
03:13:23|60998.06
03:13:24|60998.05
03:13:25|60998.05
03:13:26|60998.06
03:13:27|60998.05
03:13:28|60998.06
03:13:29|60999.43
03:13:30|60999.43
03:13:31|60999.99
03:13:32|61000.
03:13:33|61000.
03:13:34|61000.
03:13:35|61000.
03:13:36|61000.
03:13:37|60995.57
03:13:38|60995.57
03:13:39|60998.72
03:13:40|61000.
03:13:41|61000.
03:13:42|61000.
03:13:43|61000.19
03:13:44|61000.19
03:13:45|61000.18
03:13:46|61000.01
03:13:47|61000.02
03:13:48|61000.02
03:13:49|61000.19
03:13:50|61000.18
03:13:51|61000.18
03:13:52|61000.18
03:13:53|61000.18
03:13:54|61000.19
03:13:55|61000.19
03:13:56|61000.19
03:13:57|61000.18
03:13:58|61000.18
03:13:59|61000.19
03:14:01|61000.19
03:14:02|61003.21
03:14:03|61005.04
03:14:04|61005.03
03:14:06|60994.38
03:14:07|60994.37
03:14:09|60994.38
03:14:09|60994.38
03:14:10|60994.37
03:14:11|60994.38
03:14:12|60994.38
03:14:13|60994.37
03:14:14|60999.79
03:14:15|60999.8
03:14:16|60999.79
03:14:17|60999.79
03:14:18|60999.79
03:14:19|60999.8
03:14:20|60999.8
03:14:21|61000.
03:14:22|60999.99
03:14:23|60999.99
03:14:24|60999.99
03:14:25|61000.
03:14:26|61000.01
03:14:27|61000.
03:14:28|61000.
03:14:29|61000.01
03:14:30|61000.
03:14:31|61000.01
03:14:32|61000.
03:14:34|61003.18
03:14:35|61003.19
03:14:36|61003.18
03:14:37|61003.19
03:14:38|61003.19
03:14:38|61003.21
03:14:40|61003.21
03:14:41|61013.24
03:14:42|61013.95
03:14:43|61017.74
03:14:44|61018.07
03:14:45|61018.07
03:14:45|61018.07
03:14:47|61020.31
03:14:48|61024.01
03:14:49|61024.01
03:14:50|61024.01
03:14:51|61024.7
03:14:52|61029.37
03:14:53|61029.37
03:14:54|61024.03
03:14:55|61025.13
03:14:55|61025.13
03:14:57|61027.47
03:14:58|61027.47
03:14:59|61027.47
03:15:00|61027.47
03:15:01|61027.47
03:15:02|61027.47
03:15:03|61027.47
03:15:04|61027.48
03:15:05|61013.04
03:15:06|61019.82
03:15:07|61019.83
03:15:08|61018.46
03:15:09|61018.47
03:15:10|61016.95
03:15:11|61016.95
03:15:12|61018.08
03:15:13|61018.47
03:15:14|61021.
03:15:15|61021.
03:15:17|61020.99
03:15:17|61018.49
03:15:19|61018.48
03:15:19|61018.46
03:15:20|61015.94
03:15:21|61012.37
03:15:22|61012.37
03:15:23|61012.37
03:15:24|61012.36
03:15:25|61012.36
03:15:26|61012.36
03:15:27|61012.36
03:15:28|61012.36
03:15:29|61012.36
03:15:30|61015.06
03:15:31|61010.4
03:15:32|61010.41
03:15:33|61010.41
03:15:34|61010.41
03:15:35|61010.41
03:15:36|61010.4
03:15:37|61010.41
03:15:38|61018.3
03:15:39|61018.3
03:15:40|61018.31
03:15:41|61018.31
03:15:42|61015.43
03:15:43|61015.03
03:15:44|61013.22
03:15:45|61010.41
03:15:46|60995.01
03:15:47|60992.87
03:15:48|61001.44
03:15:49|61001.45
03:15:50|61001.45
03:15:51|61002.33
03:15:52|61002.34
03:15:53|60996.02
03:15:54|60997.08
03:15:55|61000.15
03:15:56|60996.22
03:15:57|60996.22
03:15:58|60996.22
03:15:59|60993.17
03:16:00|60993.17
03:16:01|60993.17
03:16:03|60986.23
03:16:04|60986.24
03:16:06|60986.23
03:16:06|61006.79
03:16:07|61003.48
03:16:09|61010.
03:16:09|61014.56
03:16:11|61014.55
03:16:12|61014.55
03:16:13|61022.71
03:16:14|61022.71
03:16:15|61022.71
03:16:16|61022.71
03:16:17|61018.46
03:16:18|61018.46
03:16:19|61018.46
03:16:20|61018.47
03:16:21|61018.46
03:16:22|61016.61
03:16:23|61016.61
03:16:24|61016.61
03:16:25|61016.61
03:16:26|61016.62
03:16:27|61016.61
03:16:28|61016.61
03:16:29|61020.34
03:16:30|61020.34
03:16:31|61023.
03:16:32|61023.01
03:16:33|61023.01
03:16:34|61016.91
03:16:35|61016.91
03:16:36|61016.91
03:16:36|61016.91
03:16:38|61021.26
03:16:38|61021.26
03:16:39|61021.25
03:16:41|61016.91
03:16:42|61016.96
03:16:43|61021.25
03:16:43|61021.24
03:16:45|61021.25
03:16:46|61021.25
03:16:47|61021.24
03:16:48|61021.24
03:16:49|61018.65
03:16:50|61018.65
03:16:50|61018.65
03:16:52|61021.24
03:16:53|61024.95
03:16:54|61021.29
03:16:55|61021.25
03:16:56|61021.24
03:16:57|61026.52
03:16:58|61026.5
03:16:59|61026.51
03:17:00|61045.52
03:17:01|61049.
03:17:02|61045.4
03:17:04|61045.39
03:17:04|61045.39
03:17:06|61041.5
03:17:07|61049.98
03:17:08|61049.98
03:17:09|61049.99
03:17:10|61049.98
03:17:11|61049.99
03:17:12|61050.
03:17:14|61053.83
03:17:15|61053.84
03:17:16|61053.84
03:17:17|61053.84
03:17:18|61050.34
03:17:19|61050.01
03:17:20|61050.01
03:17:21|61050.02
03:17:22|61050.02
03:17:23|61050.35
03:17:24|61051.32
03:17:25|61051.32
03:17:26|61053.85
03:17:27|61053.84
03:17:28|61053.84
03:17:29|61057.32
03:17:30|61058.26
03:17:31|61058.27
03:17:32|61063.14
03:17:33|61058.52
03:17:34|61058.52
03:17:35|61058.53
03:17:37|61060.39
03:17:37|61061.27
03:17:39|61059.02
03:17:40|61059.03
03:17:41|61059.03
03:17:42|61059.03
03:17:43|61061.27
03:17:44|61061.27
03:17:45|61061.27
03:17:46|61056.49
03:17:47|61056.48
03:17:48|61050.62
03:17:49|61050.
03:17:50|61050.
03:17:50|61050.01
03:17:52|61050.01
03:17:53|61050.01
03:17:54|61050.01
03:17:55|61050.
03:17:56|61050.01
03:17:57|61050.
03:17:58|61052.46
03:17:58|61060.
03:17:59|61060.
03:18:01|61060.
03:18:01|61060.01
03:18:03|61060.
03:18:05|61056.49
03:18:06|61056.48
03:18:07|61056.49
03:18:08|61056.49
03:18:09|61059.22
03:18:10|61056.5
03:18:10|61055.33
03:18:11|61055.32
03:18:13|61055.33
03:18:14|61059.35
03:18:15|61059.36
03:18:17|61059.36
03:18:18|61059.36
03:18:19|61059.36
03:18:20|61059.36
03:18:21|61059.36
03:18:22|61059.36
03:18:23|61064.85
03:18:24|61064.84
03:18:25|61060.43
03:18:26|61060.44
03:18:27|61060.43
03:18:28|61060.43
03:18:29|61060.43
03:18:30|61060.43
03:18:31|61060.43
03:18:32|61060.43
03:18:33|61059.35
03:18:34|61056.12
03:18:35|61056.13
03:18:36|61060.44
03:18:37|61060.43
03:18:38|61064.99
03:18:39|61064.99
03:18:41|61066.31
03:18:42|61066.31
03:18:42|61066.31
03:18:44|61066.31
03:18:45|61066.3
03:18:46|61061.83
03:18:47|61061.84
03:18:48|61060.45
03:18:49|61060.45
03:18:50|61060.44
03:18:51|61060.44
03:18:52|61060.45
03:18:53|61063.97
03:18:54|61061.39
03:18:55|61061.39
03:18:56|61061.39
03:18:57|61061.39
03:18:58|61060.01
03:18:59|61058.96
03:19:00|61058.32
03:19:01|61058.32
03:19:02|61057.42
03:19:03|61057.42
03:19:05|61056.63
03:19:06|61056.62
03:19:08|61056.62
03:19:10|61058.01
03:19:11|61056.66
03:19:12|61058.02
03:19:13|61058.02
03:19:14|61056.67
03:19:14|61056.65
03:19:16|61056.65
03:19:17|61056.65
03:19:18|61056.65
03:19:19|61056.65
03:19:20|61056.65
03:19:21|61056.65
03:19:22|61056.65
03:19:23|61056.66
03:19:24|61056.69
03:19:25|61057.49
03:19:26|61058.33
03:19:27|61061.99
03:19:28|61062.03
03:19:29|61062.04
03:19:30|61062.04
03:19:31|61062.03
03:19:32|61062.03
03:19:33|61062.03
03:19:34|61062.04
03:19:35|61062.03
03:19:36|61062.03
03:19:37|61062.02
03:19:38|61062.02
03:19:39|61062.03
03:19:40|61062.02
03:19:41|61062.02
03:19:42|61062.02
03:19:43|61062.02
03:19:44|61062.02
03:19:45|61062.03
03:19:46|61062.02
03:19:47|61062.02
03:19:48|61062.02
03:19:49|61062.03
03:19:50|61062.03
03:19:51|61062.03
03:19:52|61062.03
03:19:53|61062.03
03:19:54|61062.02
03:19:55|61062.03
03:19:56|61062.77
03:19:57|61062.77
03:19:58|61062.77
03:19:59|61062.78
03:20:00|61062.78
03:20:01|61062.78
03:20:02|61062.78
03:20:03|61062.78
03:20:04|61062.78
03:20:05|61062.79
03:20:07|61050.01
03:20:09|61055.13
03:20:10|61048.08
03:20:11|61051.25
03:20:12|61053.
03:20:13|61053.
03:20:14|61055.4
03:20:15|61055.74
03:20:16|61055.73
03:20:18|61055.74
03:20:18|61055.73
03:20:19|61055.73
03:20:20|61055.74
03:20:21|61053.
03:20:22|61053.
03:20:23|61052.99
03:20:24|61052.99
03:20:25|61053.
03:20:26|61052.99
03:20:27|61051.93
03:20:28|61051.28
03:20:29|61051.28
03:20:30|61051.28
03:20:31|61050.01
03:20:32|61051.29
03:20:33|61051.29
03:20:34|61051.29
03:20:35|61051.91
03:20:36|61051.91
03:20:38|61051.92
03:20:38|61051.93
03:20:39|61053.87
03:20:40|61053.87
03:20:41|61055.74
03:20:42|61058.73
03:20:43|61058.74
03:20:44|61058.73
03:20:45|61059.12
03:20:46|61059.13
03:20:48|61060.54
03:20:49|61058.19
03:20:50|61059.13
03:20:50|61058.64
03:20:51|61059.04
03:20:53|61059.13
03:20:54|61059.12
03:20:55|61059.12
03:20:56|61059.13
03:20:57|61059.13
03:20:58|61059.12
03:20:59|61055.02
03:21:00|61054.32
03:21:01|61054.33
03:21:02|61051.92
03:21:03|61052.35
03:21:04|61048.07
03:21:05|61051.55
03:21:06|61052.47
03:21:08|61055.52
03:21:10|61055.52
03:21:11|61055.53
03:21:13|61054.33
03:21:13|61054.33
03:21:14|61053.1
03:21:16|61053.11
03:21:17|61053.1
03:21:18|61053.11
03:21:19|61053.11
03:21:21|61053.1
03:21:22|61053.11
03:21:23|61053.1
03:21:24|61053.1
03:21:25|61053.1
03:21:25|61054.91
03:21:27|61054.91
03:21:28|61055.51
03:21:29|61055.52
03:21:30|61059.13
03:21:31|61059.12
03:21:31|61059.12
03:21:33|61059.13
03:21:34|61059.12
03:21:35|61059.13
03:21:36|61059.12
03:21:37|61059.12
03:21:38|61059.13
03:21:39|61059.13
03:21:40|61059.13
03:21:41|61059.13
03:21:42|61059.13
03:21:42|61059.13
03:21:44|61059.13
03:21:45|61059.12
03:21:46|61059.12
03:21:47|61059.12
03:21:48|61059.12
03:21:49|61059.12
03:21:50|61059.12
03:21:50|61059.13
03:21:52|61059.12
03:21:53|61059.12
03:21:53|61059.12
03:21:55|61059.13
03:21:56|61064.93
03:21:57|61061.
03:21:57|61056.45
03:21:59|61059.13
03:22:00|61057.79
03:22:01|61051.92
03:22:02|61050.56
03:22:03|61054.19
03:22:04|61054.21
03:22:05|61056.46
03:22:06|61056.46
03:22:07|61056.46
03:22:09|61056.45
03:22:10|61056.45
03:22:10|61056.45
03:22:12|61056.45
03:22:12|61056.46
03:22:14|61058.49
03:22:15|61058.49
03:22:16|61058.49
03:22:18|61058.5
03:22:18|61058.5
03:22:20|61058.5
03:22:21|61058.5
03:22:22|61058.49
03:22:23|61058.49
03:22:24|61058.49
03:22:25|61058.49
03:22:26|61058.49
03:22:27|61058.49
03:22:28|61058.5
03:22:29|61058.49
03:22:30|61058.49
03:22:31|61058.49
03:22:32|61058.49
03:22:33|61058.49
03:22:34|61058.49
03:22:35|61058.5
03:22:36|61058.5
03:22:37|61058.5
03:22:38|61058.49
03:22:39|61058.49
03:22:40|61058.49
03:22:41|61058.5
03:22:42|61058.5
03:22:43|61058.5
03:22:44|61058.49
03:22:45|61058.49
03:22:46|61058.49
03:22:47|61058.49
03:22:48|61058.5
03:22:49|61058.49
03:22:50|61058.5
03:22:52|61060.
03:22:52|61059.99
03:22:53|61059.99
03:22:54|61044.15
03:22:55|61039.98
03:22:56|61041.22
03:22:57|61041.22
03:22:58|61043.64
03:23:00|61043.64
03:23:00|61043.64
03:23:01|61043.64
03:23:02|61043.63
03:23:03|61043.64
03:23:04|61043.64
03:23:05|61043.64
03:23:06|61043.63
03:23:07|61043.63
03:23:09|61043.64
03:23:11|61043.64
03:23:12|61041.39
03:23:13|61035.58
03:23:14|61036.87
03:23:16|61036.88
03:23:17|61036.88
03:23:18|61036.88
03:23:19|61036.88
03:23:20|61036.87
03:23:21|61036.87
03:23:22|61036.87
03:23:23|61036.88
03:23:24|61038.55
03:23:25|61036.87
03:23:26|61040.44
03:23:27|61038.17
03:23:28|61040.44
03:23:29|61040.45
03:23:30|61041.75
03:23:31|61041.75
03:23:32|61041.75
03:23:33|61041.74
03:23:34|61041.74
03:23:35|61041.75
03:23:36|61041.74
03:23:37|61041.74
03:23:38|61041.74
03:23:39|61038.56
03:23:40|61038.17
03:23:42|61038.17
03:23:42|61038.16
03:23:43|61038.16
03:23:44|61038.17
03:23:45|61038.17
03:23:47|61038.16
03:23:47|61038.16
03:23:48|61036.87
03:23:49|61036.88
03:23:50|61036.7
03:23:51|61036.69
03:23:52|61036.69
03:23:53|61036.7
03:23:54|61041.74
03:23:55|61044.49
03:23:56|61044.49
03:23:57|61044.48
03:23:59|61044.49
03:23:59|61044.48
03:24:00|61044.49
03:24:01|61044.48
03:24:02|61044.49
03:24:03|61044.48
03:24:05|61044.48
03:24:06|61044.48
03:24:07|61055.54
03:24:08|61058.46
03:24:09|61058.47
03:24:11|61058.47
03:24:12|61057.95
03:24:13|61053.56
03:24:14|61053.55
03:24:15|61053.55
03:24:16|61053.56
03:24:17|61053.55
03:24:18|61050.93
03:24:19|61050.92
03:24:20|61050.92
03:24:21|61050.93
03:24:22|61050.93
03:24:23|61058.1
03:24:24|61059.99
03:24:25|61062.02
03:24:26|61062.03
03:24:28|61051.58
03:24:30|61051.58
03:24:31|61051.58
03:24:32|61051.59
03:24:33|61051.59
03:24:34|61051.59
03:24:35|61051.59
03:24:36|61051.59
03:24:37|61051.58
03:24:37|61051.58
03:24:38|61051.58
03:24:40|61051.59
03:24:41|61051.59
03:24:42|61043.48
03:24:42|61049.49
03:24:43|61051.07
03:24:45|61051.07
03:24:46|61051.06
03:24:46|61051.07
03:24:47|61051.06
03:24:48|61051.06
03:24:50|61048.02
03:24:50|61048.02
03:24:51|61051.06
03:24:53|61051.06
03:24:54|61051.06
03:24:55|61051.06
03:24:55|61051.5
03:24:56|61051.5
03:24:57|61043.48
03:24:58|61043.48
03:24:59|61043.49
03:25:01|61046.52
03:25:02|61051.07
03:25:02|61051.07
03:25:04|61052.93
03:25:04|61056.64
03:25:06|61048.18
03:25:06|61052.29
03:25:08|61052.29
03:25:08|61052.28
03:25:09|61052.29
03:25:11|61052.28
03:25:12|61066.36
03:25:13|61067.24
03:25:15|61080.31
03:25:16|61075.7
03:25:17|61080.58
03:25:18|61078.1
03:25:19|61078.09
03:25:21|61078.09
03:25:21|61081.49
03:25:23|61078.5
03:25:24|61088.3
03:25:25|61095.96
03:25:25|61095.95
03:25:27|61097.71
03:25:28|61097.7
03:25:29|61099.06
03:25:30|61099.06
03:25:31|61099.06
03:25:32|61099.11
03:25:32|61100.
03:25:33|61101.
03:25:35|61100.99
03:25:36|61101.
03:25:36|61100.99
03:25:37|61099.07
03:25:39|61090.43
03:25:40|61087.41
03:25:41|61087.41
03:25:42|61087.41
03:25:43|61087.41
03:25:44|61084.01
03:25:45|61084.01
03:25:46|61078.37
03:25:47|61078.1
03:25:48|61078.09
03:25:49|61078.1
03:25:50|61078.37
03:25:51|61078.38
03:25:52|61078.37
03:25:53|61078.37
03:25:54|61078.5
03:25:55|61086.82
03:25:56|61086.82
03:25:57|61086.83
03:25:58|61086.83
03:25:59|61087.41
03:26:00|61090.1
03:26:01|61090.1
03:26:02|61090.1
03:26:03|61098.35
03:26:04|61093.96
03:26:05|61094.43
03:26:06|61094.42
03:26:07|61094.43
03:26:08|61094.43
03:26:09|61094.42
03:26:11|61094.43
03:26:13|61094.42
03:26:14|61094.42
03:26:15|61094.42
03:26:15|61086.83
03:26:17|61086.82
03:26:18|61094.37
03:26:19|61094.38
03:26:20|61090.77
03:26:21|61087.71
03:26:22|61087.7
03:26:23|61087.71
03:26:24|61087.71
03:26:25|61087.71
03:26:26|61087.7
03:26:27|61087.7
03:26:28|61080.68
03:26:29|61079.9
03:26:30|61074.41
03:26:31|61074.41
03:26:32|61069.98
03:26:33|61069.98
03:26:34|61069.98
03:26:35|61069.99
03:26:37|61069.98
03:26:37|61069.99
03:26:38|61066.02
03:26:39|61066.03
03:26:41|61069.98
03:26:41|61070.03
03:26:42|61075.1
03:26:43|61080.67
03:26:44|61087.85
03:26:45|61089.69
03:26:46|61089.7
03:26:47|61089.7
03:26:48|61086.44
03:26:49|61086.44
03:26:50|61086.44
03:26:51|61086.44
03:26:52|61086.48
03:26:54|61086.47
03:26:54|61086.48
03:26:55|61090.1
03:26:56|61090.09
03:26:57|61086.42
03:26:58|61086.41
03:26:59|61090.09
03:27:00|61086.41
03:27:01|61086.42
03:27:02|61088.72
03:27:03|61088.71
03:27:04|61086.42
03:27:05|61086.41
03:27:06|61086.42
03:27:07|61086.42
03:27:08|61086.41
03:27:09|61086.42
03:27:10|61088.7
03:27:11|61088.7
03:27:13|61093.98
03:27:15|61093.99
03:27:15|61093.98
03:27:16|61093.99
03:27:17|61093.98
03:27:18|61093.98
03:27:19|61093.98
03:27:20|61093.98
03:27:21|61091.23
03:27:22|61091.23
03:27:23|61088.45
03:27:24|61074.17
03:27:25|61070.7
03:27:26|61070.7
03:27:27|61070.71
03:27:28|61072.01
03:27:29|61072.
03:27:30|61072.
03:27:31|61072.
03:27:32|61072.
03:27:34|61072.01
03:27:35|61072.
03:27:35|61072.
03:27:36|61072.01
03:27:37|61072.01
03:27:38|61072.01
03:27:39|61072.
03:27:40|61072.
03:27:41|61072.
03:27:42|61072.
03:27:43|61072.
03:27:44|61072.
03:27:45|61072.01
03:27:46|61072.
03:27:47|61072.01
03:27:48|61072.
03:27:49|61072.
03:27:50|61072.01
03:27:51|61072.
03:27:52|61072.
03:27:53|61072.01
03:27:54|61072.
03:27:55|61072.
03:27:56|61072.01
03:27:57|61072.01
03:27:58|61072.01
03:27:59|61072.01
03:28:00|61072.
03:28:01|61072.
03:28:02|61072.
03:28:03|61062.21
03:28:04|61062.2
03:28:05|61062.21
03:28:07|61062.2
03:28:07|61062.2
03:28:08|61062.21
03:28:09|61062.2
03:28:10|61062.2
03:28:12|61062.2
03:28:13|61062.21
03:28:15|61062.21
03:28:16|61064.96
03:28:18|61064.97
03:28:19|61064.96
03:28:20|61070.43
03:28:21|61070.43
03:28:21|61076.25
03:28:23|61086.4
03:28:24|61086.4
03:28:25|61091.23
03:28:26|61093.45
03:28:26|61093.44
03:28:28|61093.44
03:28:28|61093.45
03:28:30|61093.44
03:28:30|61093.44
03:28:32|61093.45
03:28:33|61093.45
03:28:34|61093.45
03:28:35|61093.45
03:28:36|61088.05
03:28:37|61086.45
03:28:38|61089.24
03:28:39|61089.24
03:28:40|61089.25
03:28:41|61089.25
03:28:42|61089.25
03:28:43|61089.25
03:28:44|61089.24
03:28:45|61089.75
03:28:46|61089.76
03:28:47|61089.75
03:28:48|61089.76
03:28:49|61093.02
03:28:50|61093.02
03:28:51|61093.01
03:28:52|61093.02
03:28:53|61090.88
03:28:54|61089.76
03:28:55|61089.76
03:28:56|61089.75
03:28:57|61089.75
03:28:58|61089.75
03:28:59|61077.53
03:29:00|61081.12
03:29:01|61082.48
03:29:02|61078.99
03:29:03|61079.
03:29:04|61079.
03:29:05|61079.
03:29:06|61082.47
03:29:08|61082.47
03:29:09|61088.99
03:29:09|61114.25
03:29:11|61120.48
03:29:12|61129.22
03:29:12|61128.6
03:29:13|61129.32
03:29:16|61129.31
03:29:17|61120.16
03:29:18|61122.36
03:29:19|61117.83
03:29:20|61119.17
03:29:21|61124.37
03:29:23|61119.17
03:29:23|61119.16
03:29:24|61123.97
03:29:25|61123.97
03:29:27|61125.68
03:29:28|61121.92
03:29:28|61125.68
03:29:30|61121.3
03:29:30|61119.
03:29:32|61121.
03:29:33|61121.23
03:29:34|61121.22
03:29:35|61124.72
03:29:36|61124.73
03:29:37|61124.73
03:29:38|61124.73
03:29:39|61129.63
03:29:40|61130.66
03:29:41|61132.25
03:29:42|61133.81
03:29:43|61133.98
03:29:43|61135.4
03:29:45|61135.4
03:29:46|61135.56
03:29:47|61136.21
03:29:48|61136.22
03:29:49|61136.11
03:29:50|61136.09
03:29:51|61136.1
03:29:52|61133.88
03:29:53|61132.82
03:29:54|61132.82
03:29:55|61132.78
03:29:56|61132.79
03:29:57|61132.78
03:29:57|61130.
03:29:59|61129.77
03:30:00|61129.77
03:30:01|61132.78
03:30:02|61132.78
03:30:03|61130.08
03:30:04|61131.23
03:30:05|61131.23
03:30:05|61131.23
03:30:07|61131.22
03:30:08|61131.22
03:30:09|61130.1
03:30:09|61130.09
03:30:11|61130.1
03:30:11|61130.09
03:30:12|61127.17
03:30:14|61127.17
03:30:15|61127.17
03:30:17|61127.18
03:30:18|61127.17
03:30:18|61127.17
03:30:19|61127.18
03:30:21|61127.18
03:30:21|61127.17
03:30:23|61127.56
03:30:24|61127.56
03:30:25|61120.
03:30:26|61114.32
03:30:27|61117.64
03:30:28|61122.23
03:30:29|61117.64
03:30:30|61118.03
03:30:31|61118.02
03:30:32|61118.03
03:30:33|61116.33
03:30:34|61116.32
03:30:35|61116.32
03:30:36|61116.32
03:30:38|61118.03
03:30:39|61119.16
03:30:40|61119.16
03:30:41|61120.03
03:30:42|61120.02
03:30:43|61116.6
03:30:44|61118.83
03:30:45|61118.83
03:30:46|61118.83
03:30:48|61116.48
03:30:48|61116.48
03:30:50|61116.48
03:30:50|61116.48
03:30:51|61116.49
03:30:52|61116.49
03:30:54|61113.29
03:30:54|61113.29
03:30:56|61113.29
03:30:56|61115.05
03:30:58|61113.28
03:30:58|61105.33
03:30:59|61105.33
03:31:00|61107.58
03:31:02|61110.66
03:31:02|61110.65
03:31:03|61110.66
03:31:04|61111.44
03:31:05|61111.43
03:31:06|61111.43
03:31:07|61111.44
03:31:08|61108.32
03:31:09|61111.32
03:31:11|61111.33
03:31:11|61111.32
03:31:13|61111.32
03:31:14|61111.33
03:31:14|61111.32
03:31:15|61101.67
03:31:16|61100.49
03:31:18|61100.48
03:31:20|61100.49
03:31:21|61100.48
03:31:23|61106.99
03:31:23|61107.
03:31:24|61107.04
03:31:26|61114.56
03:31:27|61136.83
03:31:28|61142.84
03:31:28|61141.
03:31:30|61138.92
03:31:31|61138.92
03:31:32|61138.92
03:31:33|61140.49
03:31:34|61140.49
03:31:35|61141.93
03:31:36|61141.93
03:31:37|61128.74
03:31:38|61124.36
03:31:39|61124.38
03:31:40|61128.67
03:31:41|61128.66
03:31:42|61128.67
03:31:43|61130.64
03:31:44|61127.08
03:31:45|61122.82
03:31:46|61122.82
03:31:47|61126.67
03:31:49|61131.57
03:31:49|61131.57
03:31:50|61126.86
03:31:52|61126.86
03:31:53|61123.1
03:31:53|61123.07
03:31:54|61121.51
03:31:56|61121.51
03:31:56|61121.52
03:31:57|61121.51
03:31:58|61121.51
03:31:59|61121.51
03:32:00|61121.51
03:32:01|61117.13
03:32:02|61117.13
03:32:04|61120.15
03:32:04|61120.15
03:32:07|61120.15
03:32:08|61120.14
03:32:08|61120.15
03:32:09|61120.15
03:32:10|61120.15
03:32:11|61120.15
03:32:12|61120.15
03:32:13|61130.33
03:32:14|61138.09
03:32:15|61138.1
03:32:16|61140.99
03:32:18|61138.1
03:32:19|61138.09
03:32:20|61138.1
03:32:22|61138.1
03:32:23|61138.09
03:32:24|61138.09
03:32:25|61138.1
03:32:26|61140.99
03:32:27|61138.11
03:32:28|61140.99
03:32:29|61141.
03:32:30|61138.1
03:32:31|61138.1
03:32:32|61138.1
03:32:33|61138.1
03:32:34|61138.09
03:32:35|61137.21
03:32:36|61137.19
03:32:37|61137.19
03:32:38|61138.09
03:32:39|61138.09
03:32:40|61138.1
03:32:41|61140.98
03:32:42|61140.99
03:32:43|61140.98
03:32:44|61140.98
03:32:45|61140.98
03:32:47|61138.1
03:32:47|61138.11
03:32:48|61138.11
03:32:49|61140.98
03:32:50|61140.98
03:32:51|61138.1
03:32:52|61138.1
03:32:53|61138.11
03:32:54|61133.42
03:32:55|61138.11
03:32:56|61140.08
03:32:57|61140.08
03:32:58|61141.52
03:32:59|61141.64
03:33:00|61141.65
03:33:01|61141.64
03:33:02|61132.99
03:33:03|61131.65
03:33:04|61131.68
03:33:05|61131.69
03:33:07|61131.69
03:33:08|61131.69
03:33:09|61131.66
03:33:10|61131.66
03:33:10|61130.08
03:33:12|61130.01
03:33:12|61130.
03:33:14|61130.01
03:33:15|61130.01
03:33:16|61130.01
03:33:17|61132.92
03:33:18|61132.92
03:33:20|61132.91
03:33:21|61132.91
03:33:23|61132.91
03:33:25|61138.08
03:33:25|61140.
03:33:27|61135.05
03:33:28|61135.05
03:33:29|61130.1
03:33:30|61130.1
03:33:31|61130.1
03:33:32|61130.1
03:33:33|61130.1
03:33:34|61130.1
03:33:35|61120.
03:33:36|61120.01
03:33:37|61120.
03:33:38|61120.
03:33:39|61120.01
03:33:40|61120.
03:33:41|61120.
03:33:42|61120.01
03:33:43|61120.01
03:33:44|61120.
03:33:45|61120.
03:33:47|61120.
03:33:47|61120.
03:33:48|61120.
03:33:49|61120.
03:33:51|61117.15
03:33:52|61093.22
03:33:53|61091.96
03:33:53|61091.95
03:33:55|61091.96
03:33:55|61091.96
03:33:56|61091.95
03:33:57|61091.96
03:33:58|61091.95
03:34:00|61091.96
03:34:01|61091.95
03:34:02|61091.95
03:34:02|61081.45
03:34:03|61081.44
03:34:05|61079.02
03:34:05|61079.01
03:34:06|61083.34
03:34:07|61083.35
03:34:08|61083.34
03:34:11|61083.34
03:34:11|61083.34
03:34:12|61083.34
03:34:13|61081.64
03:34:14|61076.78
03:34:15|61076.77
03:34:16|61076.77
03:34:17|61076.78
03:34:18|61076.77
03:34:19|61076.69
03:34:20|61071.13
03:34:22|61070.13
03:34:24|61072.51
03:34:25|61072.51
03:34:27|61072.51
03:34:28|61072.52
03:34:29|61068.02
03:34:30|61068.
03:34:30|61068.
03:34:32|61068.
03:34:33|61068.
03:34:34|61068.
03:34:36|61068.
03:34:36|61068.01
03:34:38|61068.01
03:34:39|61068.
03:34:39|61068.
03:34:40|61068.
03:34:41|61061.02
03:34:42|61061.03
03:34:43|61054.69
03:34:44|61058.44
03:34:45|61055.56
03:34:46|61055.56
03:34:47|61055.56
03:34:48|61052.29
03:34:49|61051.6
03:34:50|61050.02
03:34:51|61050.02
03:34:52|61050.01
03:34:54|61050.01
03:34:54|61051.59
03:34:55|61051.59
03:34:56|61055.56
03:34:57|61051.12
03:34:58|61051.12
03:34:59|61051.13
03:35:00|61050.02
03:35:01|61050.01
03:35:03|61050.02
03:35:04|61050.02
03:35:04|61050.02
03:35:06|61050.01
03:35:07|61050.02
03:35:08|61050.01
03:35:09|61050.02
03:35:09|61050.01
03:35:11|61050.01
03:35:13|61050.01
03:35:13|61043.65
03:35:14|61043.65
03:35:15|61043.65
03:35:16|61043.69
03:35:17|61043.69
03:35:18|61043.69
03:35:19|61038.18
03:35:21|61041.35
03:35:21|61041.24
03:35:24|61039.05
03:35:24|61039.06
03:35:26|61039.06
03:35:28|61039.05
03:35:28|61039.06
03:35:29|61039.05
03:35:31|61039.05
03:35:32|61039.06
03:35:32|61039.05
03:35:34|61032.21
03:35:34|61020.88
03:35:35|61020.88
03:35:37|61020.02
03:35:38|61019.11
03:35:38|61020.85
03:35:41|61020.84
03:35:41|61020.84
03:35:42|61019.16
03:35:44|61019.17
03:35:45|61020.02
03:35:46|61020.02
03:35:47|61020.05
03:35:48|61022.06
03:35:49|61023.26
03:35:50|61023.28
03:35:51|61020.39
03:35:52|61020.4
03:35:53|61020.39
03:35:54|61020.4
03:35:55|61015.34
03:35:56|61015.33
03:35:57|61019.18
03:35:58|61019.17
03:35:59|61019.18
03:36:01|61019.18
03:36:02|61019.18
03:36:03|61017.77
03:36:04|61018.75
03:36:05|61018.76
03:36:06|61013.32
03:36:06|61016.41
03:36:08|61017.36
03:36:09|61017.36
03:36:09|61017.36
03:36:10|61017.37
03:36:11|61017.36
03:36:12|61017.37
03:36:13|61017.36
03:36:15|61017.37
03:36:15|61017.37
03:36:16|61017.36
03:36:17|61020.39
03:36:18|61020.39
03:36:19|61023.44
03:36:20|61032.21
03:36:23|61040.55
03:36:24|61032.2
03:36:26|61037.56
03:36:26|61037.56
03:36:28|61037.55
03:36:28|61037.56
03:36:30|61037.55
03:36:31|61040.56
03:36:32|61038.78
03:36:33|61038.79
03:36:33|61038.79
03:36:35|61038.79
03:36:36|61025.98
03:36:37|61015.68
03:36:38|61015.68
03:36:39|61012.23
03:36:40|61012.22
03:36:41|61008.78
03:36:41|61008.78
03:36:43|61006.58
03:36:44|61006.5
03:36:45|61011.17
03:36:46|61006.51
03:36:47|61009.43
03:36:47|61010.94
03:36:49|61010.93
03:36:50|61006.92
03:36:51|61006.93
03:36:52|61006.93
03:36:53|61006.89
03:36:54|61006.89
03:36:55|61006.89
03:36:56|61006.89
03:36:56|61008.37
03:36:58|61006.94
03:36:59|61001.21
03:37:00|61001.66
03:37:01|61001.65
03:37:02|61001.65
03:37:03|61006.87
03:37:04|61006.87
03:37:05|61004.27
03:37:06|61005.12
03:37:07|61005.13
03:37:08|61006.86
03:37:09|61006.3
03:37:10|61006.29
03:37:11|61006.29
03:37:12|61003.98
03:37:13|61003.96
03:37:14|61003.96
03:37:15|61002.67
03:37:16|61002.67
03:37:17|61006.28
03:37:18|61006.29
03:37:18|61006.29
03:37:19|60992.75
03:37:21|60992.75
03:37:23|60990.
03:37:24|60990.
03:37:25|60989.98
03:37:27|60984.01
03:37:28|60984.
03:37:28|60985.9
03:37:30|60985.91
03:37:31|60985.9
03:37:32|60985.9
03:37:33|60985.91
03:37:34|60985.91
03:37:35|60983.03
03:37:36|60992.77
03:37:37|60992.76
03:37:38|60992.76
03:37:39|60998.3
03:37:40|60999.99
03:37:41|60999.99
03:37:42|60998.31
03:37:43|60996.37
03:37:44|60994.96
03:37:45|60994.97
03:37:46|60999.98
03:37:47|61003.95
03:37:48|61011.37
03:37:49|61011.37
03:37:50|61011.38
03:37:51|61008.46
03:37:52|61008.46
03:37:53|61008.47
03:37:54|61008.47
03:37:55|61008.45
03:37:56|61008.45
03:37:57|61008.45
03:37:58|61003.96
03:37:59|60999.99
03:38:00|60999.99
03:38:01|60993.66
03:38:02|60993.66
03:38:04|60993.66
03:38:04|60996.96
03:38:06|60996.95
03:38:06|60999.9
03:38:07|60999.91
03:38:09|60999.9
03:38:10|60999.9
03:38:10|60999.9
03:38:12|60999.91
03:38:13|60999.91
03:38:14|60995.01
03:38:14|60988.08
03:38:15|60988.07
03:38:17|60988.07
03:38:18|60988.08
03:38:19|60988.08
03:38:20|60988.07
03:38:21|60988.08
03:38:22|60987.27
03:38:23|60987.27
03:38:25|60987.26
03:38:27|60987.26
03:38:27|60987.27
03:38:29|60993.99
03:38:30|60997.8
03:38:32|60994.21
03:38:32|60999.89
03:38:33|60999.85
03:38:35|61002.67
03:38:35|61002.67
03:38:36|61003.39
03:38:37|61003.44
03:38:38|61006.25
03:38:39|61005.65
03:38:40|60998.96
03:38:41|60998.96
03:38:42|60992.33
03:38:43|60992.32
03:38:44|60992.33
03:38:45|60992.32
03:38:47|60992.32
03:38:47|61001.27
03:38:48|61001.26
03:38:50|61006.26
03:38:50|61006.26
03:38:51|61006.25
03:38:52|61005.1
03:38:53|60996.04
03:38:54|60996.04
03:38:55|60996.04
03:38:56|60983.32
03:38:57|60983.34
03:38:58|60991.22
03:38:59|60983.46
03:39:00|60983.46
03:39:01|60983.33
03:39:02|60983.34
03:39:03|60973.37
03:39:05|60977.1
03:39:05|60982.2
03:39:06|60982.19
03:39:08|60982.22
03:39:09|60982.22
03:39:09|60979.9
03:39:11|60970.05
03:39:12|60970.04
03:39:13|60973.81
03:39:14|60975.55
03:39:15|60974.48
03:39:16|60973.79
03:39:17|60972.59
03:39:17|60972.58
03:39:18|60973.79
03:39:20|60973.79
03:39:21|60973.79
03:39:22|60973.84
03:39:23|60977.13
03:39:24|60977.13
03:39:26|60977.13
03:39:26|60970.
03:39:28|60969.94
03:39:29|60969.95
03:39:30|60969.95
03:39:32|60969.95
03:39:33|60969.95
03:39:34|60969.95
03:39:36|60969.94
03:39:36|60969.94
03:39:38|60970.
03:39:39|60970.
03:39:40|60969.99
03:39:41|60970.
03:39:42|60969.99
03:39:43|60970.
03:39:45|60969.99
03:39:45|60968.91
03:39:46|60968.91
03:39:47|60968.9
03:39:48|60968.91
03:39:50|60968.91
03:39:51|60968.34
03:39:52|60963.97
03:39:53|60963.97
03:39:54|60963.97
03:39:55|60963.97
03:39:56|60970.91
03:39:57|60970.9
03:39:58|60970.9
03:39:59|60970.9
03:40:00|60970.16
03:40:01|60970.
03:40:02|60963.98
03:40:02|60963.98
03:40:04|60963.97
03:40:05|60963.98
03:40:06|60963.97
03:40:06|60963.97
03:40:08|60969.94
03:40:08|60968.87
03:40:10|60966.96
03:40:11|60966.95
03:40:12|60966.92
03:40:13|60966.91
03:40:14|60983.33
03:40:14|60983.32
03:40:16|60997.31
03:40:17|60997.31
03:40:17|60997.31
03:40:18|60997.31
03:40:20|60997.31
03:40:21|60997.31
03:40:22|60997.3
03:40:23|60990.03
03:40:23|60990.03
03:40:25|60990.03
03:40:27|60990.
03:40:27|60983.3
03:40:28|60983.29
03:40:30|60983.3
03:40:31|60982.42
03:40:32|60982.41
03:40:34|60982.41
03:40:34|60982.41
03:40:35|60982.42
03:40:36|60982.41
03:40:37|60982.42
03:40:38|60978.14
03:40:40|60978.14
03:40:40|60979.45
03:40:41|60979.45
03:40:42|60979.44
03:40:43|60978.15
03:40:44|60978.14
03:40:46|60967.1
03:40:47|60967.1
03:40:48|60967.09
03:40:50|60967.1
03:40:50|60969.89
03:40:51|60969.88
03:40:52|60969.89
03:40:53|60969.89
03:40:54|60969.89
03:40:55|60969.89
03:40:57|60969.89
03:40:57|60969.99
03:40:58|60970.
03:40:59|60970.
03:41:00|60970.
03:41:01|60970.
03:41:02|60969.99
03:41:03|60969.99
03:41:04|60969.99
03:41:05|60970.
03:41:07|60969.99
03:41:08|60970.
03:41:09|60969.99
03:41:10|60969.99
03:41:11|60969.99
03:41:12|60970.
03:41:13|60969.99
03:41:14|60969.89
03:41:15|60967.8
03:41:16|60966.38
03:41:17|60969.88
03:41:18|60969.88
03:41:19|60969.89
03:41:20|60969.89
03:41:21|60969.89
03:41:21|60969.88
03:41:23|60969.89
03:41:23|60969.89
03:41:25|60979.23
03:41:26|60981.64
03:41:28|60987.77
03:41:29|60987.76
03:41:31|60987.57
03:41:32|60987.57
03:41:33|60987.58
03:41:34|60987.57
03:41:36|60987.57
03:41:37|60987.57
03:41:37|60987.57
03:41:40|60987.58
03:41:41|60987.57
03:41:42|60987.58
03:41:43|60987.57
03:41:43|60987.58
03:41:45|60994.16
03:41:46|60994.17
03:41:47|60994.17
03:41:48|60994.15
03:41:49|60994.16
03:41:50|60994.14
03:41:51|60994.15
03:41:52|60994.13
03:41:53|60994.13
03:41:54|60994.14
03:41:55|60994.14
03:41:56|60994.14
03:41:58|60994.13
03:41:59|60994.13
03:41:59|60994.14
03:42:00|60994.13
03:42:01|60994.13
03:42:02|60994.14
03:42:03|60994.14
03:42:05|60994.14
03:42:05|60994.13
03:42:06|60994.14
03:42:08|60994.13
03:42:09|60994.14
03:42:10|60994.13
03:42:10|60994.13
03:42:12|60994.13
03:42:12|60994.12
03:42:14|60994.13
03:42:14|60994.13
03:42:15|60994.19
03:42:16|60994.2
03:42:17|60997.28
03:42:19|60997.29
03:42:19|60997.28
03:42:21|60997.29
03:42:21|60998.76
03:42:22|60998.75
03:42:24|60998.76
03:42:24|61000.
03:42:25|60999.99
03:42:26|61000.
03:42:28|61000.
03:42:29|60999.99
03:42:30|60999.99
03:42:32|60997.28
03:42:34|60997.27
03:42:35|60997.27
03:42:36|60997.27
03:42:37|60997.26
03:42:38|60997.27
03:42:39|60997.25
03:42:40|60997.26
03:42:41|61000.
03:42:42|61000.
03:42:43|60999.99
03:42:44|60999.99
03:42:45|61000.
03:42:46|60999.99
03:42:48|61000.
03:42:48|61000.
03:42:49|60999.99
03:42:50|60999.99
03:42:52|61000.
03:42:53|60999.99
03:42:54|60999.99
03:42:55|60999.99
03:42:55|60999.22
03:42:57|60999.21
03:42:58|60999.2
03:42:58|60999.21
03:43:00|60997.71
03:43:00|60997.71
03:43:02|60997.71
03:43:02|60997.71
03:43:04|60997.7
03:43:04|60997.7
03:43:06|60997.7
03:43:06|60997.45
03:43:07|60997.45
03:43:09|60999.99
03:43:10|60999.99
03:43:11|61000.
03:43:12|60999.54
03:43:13|60999.55
03:43:13|60999.54
03:43:15|60999.53
03:43:16|60999.53
03:43:16|60999.03
03:43:17|60999.04
03:43:20|60999.04
03:43:20|60999.03
03:43:21|60997.45
03:43:22|60997.44
03:43:23|60997.44
03:43:24|60997.44
03:43:25|60997.44
03:43:26|60997.44
03:43:27|60997.45
03:43:29|60996.53
03:43:31|60996.53
03:43:32|60996.53
03:43:34|60996.16
03:43:35|61000.
03:43:36|61000.
03:43:37|60999.99
03:43:38|60998.26
03:43:40|60963.59
03:43:41|60960.44
03:43:42|60960.44
03:43:43|60960.44
03:43:43|60960.44
03:43:45|60960.45
03:43:46|60963.76
03:43:47|60963.76
03:43:48|60963.77
03:43:48|60963.77
03:43:50|60963.76
03:43:50|60963.77
03:43:51|60963.77
03:43:53|60963.77
03:43:54|60963.76
03:43:55|60960.93
03:43:56|60957.13
03:43:57|60957.13
03:43:57|60957.14
03:43:59|60957.14
03:43:59|60957.14
03:44:01|60962.95
03:44:02|60962.95
03:44:03|60962.95
03:44:04|60962.95
03:44:05|60963.37
03:44:06|60963.57
03:44:07|60963.57
03:44:07|60963.57
03:44:09|60952.61
03:44:10|60952.61
03:44:11|60952.6
03:44:12|60952.6
03:44:13|60952.6
03:44:14|60953.33
03:44:14|60952.61
03:44:16|60955.8
03:44:16|60955.8
03:44:18|60955.81
03:44:18|60955.8
03:44:19|60955.8
03:44:21|60955.81
03:44:22|60955.81
03:44:23|60955.8
03:44:24|60955.8
03:44:25|60955.81
03:44:25|60955.8
03:44:26|60955.97
03:44:27|60955.98
03:44:29|60960.93
03:44:31|60968.61
03:44:32|60968.62
03:44:34|60968.63
03:44:35|60968.62
03:44:36|60977.66
03:44:37|60977.66
03:44:38|60977.66
03:44:39|60977.65
03:44:40|60977.65
03:44:41|60977.66
03:44:42|60977.65
03:44:43|60977.65
03:44:44|60977.65
03:44:46|60977.66
03:44:47|60977.65
03:44:48|60977.66
03:44:49|60983.09
03:44:50|60983.09
03:44:51|60983.09
03:44:52|60983.1
03:44:53|60983.09
03:44:54|60983.09
03:44:54|60983.09
03:44:56|60983.09
03:44:57|61004.38
03:44:58|61004.39
03:44:59|61004.38
03:45:00|61009.4
03:45:02|61010.01
03:45:02|61010.01
03:45:04|61023.28
03:45:05|61030.5
03:45:06|61030.51
03:45:07|61030.51
03:45:08|61030.5
03:45:09|61030.51
03:45:10|61030.51
03:45:11|61026.
03:45:11|61026.
03:45:12|61034.43
03:45:14|61034.43
03:45:15|61034.44
03:45:16|61034.44
03:45:17|61038.78
03:45:18|61044.85
03:45:19|61057.56
03:45:20|61064.96
03:45:21|61069.84
03:45:22|61069.84
03:45:22|61069.83
03:45:24|61069.84
03:45:24|61065.28
03:45:26|61065.27
03:45:26|61069.84
03:45:27|61069.84
03:45:28|61069.83
03:45:30|61069.84
03:45:31|61070.8
03:45:33|61070.79
03:45:34|61070.8
03:45:35|61070.8
03:45:37|61070.8
03:45:38|61070.82
03:45:39|61070.83
03:45:39|61070.82
03:45:40|61070.82
03:45:42|61075.27
03:45:43|61073.79
03:45:43|61073.8
03:45:44|61073.8
03:45:46|61088.33
03:45:47|61085.19
03:45:48|61088.65
03:45:49|61086.22
03:45:50|61086.88
03:45:50|61089.99
03:45:52|61090.
03:45:53|61089.99
03:45:53|61089.98
03:45:54|61087.17
03:45:55|61087.17
03:45:56|61087.16
03:45:58|61075.83
03:45:59|61073.34
03:46:01|61072.38
03:46:01|61064.96
03:46:02|61056.05
03:46:03|61051.21
03:46:04|61051.22
03:46:05|61051.21
03:46:06|61051.22
03:46:07|61053.78
03:46:08|61053.77
03:46:09|61053.78
03:46:10|61059.27
03:46:11|61059.27
03:46:12|61059.28
03:46:13|61059.28
03:46:14|61059.28
03:46:15|61059.27
03:46:16|61059.28
03:46:17|61061.76
03:46:18|61059.73
03:46:19|61059.73
03:46:20|61059.27
03:46:21|61052.3
03:46:22|61046.54
03:46:23|61033.91
03:46:24|61033.91
03:46:25|61043.55
03:46:26|61043.55
03:46:27|61043.54
03:46:28|61043.55
03:46:29|61043.54
03:46:30|61053.92
03:46:32|61050.78
03:46:34|61050.79
03:46:34|61050.79
03:46:36|61061.85
03:46:38|61065.92
03:46:38|61065.91
03:46:39|61065.91
03:46:40|61065.92
03:46:41|61065.91
03:46:42|61065.91
03:46:43|61065.91
03:46:44|61065.91
03:46:45|61065.9
03:46:47|61053.92
03:46:49|61050.79
03:46:50|61050.79
03:46:51|61050.78
03:46:53|61050.79
03:46:54|61050.79
03:46:55|61050.79
03:46:56|61050.78
03:46:57|61040.62
03:46:58|61040.61
03:46:59|61040.57
03:47:00|61038.32
03:47:01|61038.33
03:47:02|61047.03
03:47:03|61051.53
03:47:04|61047.04
03:47:05|61047.04
03:47:06|61046.21
03:47:07|61046.21
03:47:08|61046.21
03:47:09|61046.21
03:47:10|61046.21
03:47:11|61034.33
03:47:12|61034.34
03:47:13|61034.33
03:47:14|61034.34
03:47:15|61038.3
03:47:16|61038.31
03:47:17|61038.3
03:47:18|61041.34
03:47:19|61041.3
03:47:20|61034.34
03:47:21|61034.34
03:47:22|61038.29
03:47:23|61041.3
03:47:24|61041.3
03:47:25|61040.28
03:47:26|61040.27
03:47:27|61038.28
03:47:28|61038.29
03:47:29|61038.28
03:47:30|61038.28
03:47:31|61041.29
03:47:32|61053.93
03:47:34|61060.56
03:47:35|61060.56
03:47:36|61060.56
03:47:38|61081.59
03:47:39|61081.59
03:47:40|61073.33
03:47:42|61073.33
03:47:43|61073.33
03:47:45|61076.37
03:47:46|61074.25
03:47:47|61074.24
03:47:48|61074.24
03:47:49|61074.24
03:47:49|61074.24
03:47:51|61075.38
03:47:52|61078.36
03:47:53|61080.82
03:47:54|61078.37
03:47:55|61078.32
03:47:56|61078.32
03:47:57|61078.32
03:47:58|61078.32
03:47:59|61078.32
03:48:00|61078.32
03:48:01|61078.32
03:48:02|61078.32
03:48:03|61078.33
03:48:04|61078.32
03:48:05|61078.33
03:48:06|61078.32
03:48:07|61078.32
03:48:08|61078.33
03:48:09|61078.33
03:48:10|61078.33
03:48:12|61078.32
03:48:13|61078.33
03:48:14|61078.33
03:48:15|61078.32
03:48:16|61078.32
03:48:17|61078.33
03:48:18|61080.95
03:48:18|61078.32
03:48:20|61078.32
03:48:20|61078.33
03:48:21|61078.33
03:48:23|61078.33
03:48:23|61078.33
03:48:25|61078.67
03:48:25|61078.37
03:48:26|61078.38
03:48:28|61078.38
03:48:28|61078.37
03:48:29|61073.33
03:48:30|61070.83
03:48:31|61063.01
03:48:33|61062.99
03:48:35|61062.98
03:48:36|61059.56
03:48:38|61059.56
03:48:39|61062.98
03:48:40|61062.98
03:48:41|61062.98
03:48:43|61059.58
03:48:44|61059.56
03:48:44|61059.56
03:48:46|61059.54
03:48:47|61059.54
03:48:48|61059.55
03:48:48|61059.55
03:48:50|61059.54
03:48:51|61059.55
03:48:52|61059.54
03:48:52|61059.54
03:48:53|61059.54
03:48:54|61059.55
03:48:56|61063.81
03:48:57|61063.82
03:48:58|61068.59
03:48:59|61073.71
03:48:59|61073.73
03:49:00|61073.69
03:49:03|61071.14
03:49:03|61071.08
03:49:04|61071.08
03:49:05|61071.81
03:49:06|61071.81
03:49:07|61071.46
03:49:08|61071.44
03:49:09|61067.11
03:49:10|61067.1
03:49:11|61067.11
03:49:12|61067.12
03:49:13|61067.12
03:49:14|61067.12
03:49:15|61069.07
03:49:16|61069.06
03:49:17|61069.06
03:49:18|61069.06
03:49:19|61069.06
03:49:21|61069.05
03:49:22|61069.04
03:49:23|61067.11
03:49:24|61067.12
03:49:25|61067.12
03:49:26|61069.05
03:49:27|61069.05
03:49:28|61069.06
03:49:29|61069.06
03:49:30|61069.05
03:49:31|61069.05
03:49:32|61069.05
03:49:33|61069.06
03:49:34|61069.05
03:49:36|61069.06
03:49:37|61069.05
03:49:38|61069.06
03:49:39|61069.05
03:49:40|61069.05
03:49:42|61069.05
03:49:43|61069.05
03:49:45|61069.04
03:49:45|61069.05
03:49:46|61069.05
03:49:47|61069.04
03:49:48|61069.04
03:49:49|61069.04
03:49:50|61069.03
03:49:51|61069.04
03:49:52|61069.04
03:49:54|61069.04
03:49:55|61069.03
03:49:55|61068.99
03:49:56|61067.12
03:49:58|61067.11
03:49:59|61065.16
03:50:00|61065.15
03:50:00|61065.16
03:50:02|61065.16
03:50:02|61065.16
03:50:04|61065.16
03:50:04|61065.15
03:50:05|61065.15
03:50:07|61065.15
03:50:07|61065.15
03:50:09|61065.15
03:50:09|61065.15
03:50:11|61059.65
03:50:11|61062.61
03:50:13|61062.6
03:50:13|61065.14
03:50:14|61065.14
03:50:15|61065.16
03:50:17|61065.15
03:50:18|61065.16
03:50:19|61067.11
03:50:19|61067.11
03:50:20|61068.99
03:50:21|61068.99
03:50:23|61067.11
03:50:24|61065.15
03:50:24|61068.97
03:50:26|61068.98
03:50:27|61068.97
03:50:27|61067.48
03:50:30|61062.61
03:50:30|61060.16
03:50:31|61055.83
03:50:32|61055.83
03:50:33|61055.83
03:50:35|61055.86
03:50:37|61061.29
03:50:38|61062.61
03:50:40|61067.5
03:50:41|61067.51
03:50:43|61067.5
03:50:44|61067.51
03:50:45|61067.5
03:50:46|61067.5
03:50:47|61067.5
03:50:48|61067.51
03:50:49|61067.51
03:50:51|61067.5
03:50:52|61067.5
03:50:53|61067.49
03:50:53|61067.5
03:50:54|61067.49
03:50:56|61067.49
03:50:56|61067.48
03:50:57|61067.48
03:50:58|61067.49
03:50:59|61067.48
03:51:01|61065.38
03:51:02|61065.38
03:51:04|61067.5
03:51:04|61069.04
03:51:05|61069.05
03:51:06|61069.04
03:51:07|61069.04
03:51:09|61069.05
03:51:09|61069.05
03:51:11|61069.05
03:51:11|61069.04
03:51:12|61065.71
03:51:14|61065.7
03:51:14|61065.73
03:51:15|61065.99
03:51:16|61068.17
03:51:18|61068.17
03:51:19|61068.17
03:51:19|61068.17
03:51:21|61068.17
03:51:22|61060.01
03:51:23|61056.91
03:51:23|61055.55
03:51:25|61052.49
03:51:26|61052.01
03:51:26|61052.01
03:51:27|61052.01
03:51:28|61052.
03:51:29|61056.52
03:51:30|61056.52
03:51:32|61056.53
03:51:33|61052.29
03:51:34|61052.28
03:51:34|61052.
03:51:36|61052.
03:51:37|61050.79
03:51:38|61050.79
03:51:40|61049.18
03:51:41|61049.17
03:51:42|61049.18
03:51:43|61049.18
03:51:44|61049.17
03:51:46|61049.17
03:51:46|61049.18
03:51:47|61049.18
03:51:48|61049.17
03:51:50|61049.17
03:51:50|61049.18
03:51:51|61049.18
03:51:53|61049.17
03:51:54|61049.17
03:51:55|61049.18
03:51:56|61049.17
03:51:57|61049.17
03:51:57|61049.18
03:51:59|61049.18
03:52:00|61049.17
03:52:01|61049.17
03:52:02|61049.18
03:52:03|61049.18
03:52:04|61049.18
03:52:05|61049.18
03:52:05|61049.17
03:52:07|61039.
03:52:08|61034.34
03:52:09|61036.83
03:52:10|61036.82
03:52:11|61036.82
03:52:12|61036.83
03:52:13|61036.82
03:52:14|61036.83
03:52:15|61036.82
03:52:16|61036.82
03:52:17|61033.9
03:52:17|61030.51
03:52:19|61029.96
03:52:20|61029.97
03:52:21|61029.97
03:52:22|61029.96
03:52:23|61029.96
03:52:24|61029.96
03:52:25|61029.96
03:52:25|61029.96
03:52:26|61029.97
03:52:27|61029.97
03:52:28|61029.96
03:52:30|61036.81
03:52:31|61036.8
03:52:32|61036.8
03:52:33|61030.01
03:52:34|61029.97
03:52:35|61029.96
03:52:36|61029.97
03:52:37|61029.97
03:52:39|61023.59
03:52:40|61023.59
03:52:40|61028.69
03:52:42|61023.59
03:52:44|61028.68
03:52:45|61023.59
03:52:46|61023.58
03:52:46|61023.59
03:52:49|61022.9
03:52:50|61017.85
03:52:51|61017.84
03:52:51|61017.85
03:52:53|61017.85
03:52:54|61017.85
03:52:55|61017.84
03:52:55|61017.85
03:52:57|61017.85
03:52:57|61019.36
03:52:58|61023.57
03:53:00|61023.57
03:53:00|61023.57
03:53:02|61029.51
03:53:02|61033.65
03:53:03|61033.64
03:53:04|61033.65
03:53:06|61033.65
03:53:07|61033.64
03:53:07|61030.13
03:53:08|61030.12
03:53:09|61030.12
03:53:11|61030.13
03:53:11|61030.12
03:53:13|61031.64
03:53:14|61031.65
03:53:14|61033.65
03:53:16|61033.64
03:53:16|61033.64
03:53:18|61033.64
03:53:19|61033.65
03:53:20|61033.64
03:53:21|61033.64
03:53:22|61033.64
03:53:23|61043.52
03:53:24|61051.73
03:53:25|61059.09
03:53:26|61062.
03:53:27|61062.
03:53:28|61062.
03:53:29|61065.39
03:53:30|61065.4
03:53:31|61065.39
03:53:32|61065.39
03:53:34|61065.37
03:53:35|61065.33
03:53:35|61065.33
03:53:36|61065.34
03:53:37|61066.21
03:53:39|61067.05
03:53:41|61068.31
03:53:41|61068.31
03:53:43|61067.05
03:53:44|61067.05
03:53:46|61068.32
03:53:46|61068.31
03:53:47|61068.31
03:53:48|61068.32
03:53:49|61065.38
03:53:50|61065.37
03:53:51|61062.69
03:53:52|61062.7
03:53:53|61065.92
03:53:54|61065.34
03:53:55|61066.88
03:53:56|61066.87
03:53:58|61066.87
03:53:58|61066.88
03:53:59|61067.99
03:54:00|61067.99
03:54:01|61067.99
03:54:02|61067.99
03:54:03|61068.31
03:54:04|61068.31
03:54:05|61062.69
03:54:06|61056.19
03:54:07|61056.18
03:54:08|61056.18
03:54:10|61056.18
03:54:11|61059.39
03:54:12|61061.07
03:54:13|61052.91
03:54:14|61052.91
03:54:15|61052.9
03:54:16|61052.91
03:54:16|61053.98
03:54:17|61056.17
03:54:19|61057.99
03:54:20|61059.56
03:54:21|61059.56
03:54:21|61059.57
03:54:23|61059.56
03:54:24|61059.56
03:54:25|61059.56
03:54:25|61059.57
03:54:27|61059.56
03:54:27|61059.56
03:54:28|61059.56
03:54:30|61059.56
03:54:31|61059.56
03:54:32|61059.56
03:54:33|61059.56
03:54:33|61059.56
03:54:35|61059.56
03:54:36|61059.57
03:54:37|61059.56
03:54:38|61059.57
03:54:39|61059.56
03:54:40|61059.57
03:54:42|61062.24
03:54:44|61062.24
03:54:44|61062.23
03:54:46|61053.46
03:54:47|61049.55
03:54:48|61053.12
03:54:50|61053.15
03:54:51|61053.14
03:54:52|61053.15
03:54:53|61056.99
03:54:54|61057.
03:54:55|61058.99
03:54:56|61058.98
03:54:57|61059.56
03:54:59|61062.69
03:55:00|61062.68
03:55:01|61065.66
03:55:02|61065.45
03:55:03|61065.45
03:55:03|61065.44
03:55:06|61065.44
03:55:06|61065.43
03:55:07|61065.44
03:55:08|61062.79
03:55:09|61068.32
03:55:10|61068.31
03:55:11|61068.32
03:55:12|61068.31
03:55:13|61068.31
03:55:14|61068.31
03:55:15|61069.03
03:55:16|61069.04
03:55:17|61069.03
03:55:18|61069.03
03:55:19|61069.03
03:55:20|61068.98
03:55:21|61068.99
03:55:22|61068.99
03:55:23|61068.99
03:55:24|61068.99
03:55:25|61068.99
03:55:26|61068.98
03:55:27|61068.99
03:55:28|61068.99
03:55:29|61090.9
03:55:30|61091.96
03:55:31|61098.78
03:55:32|61098.78
03:55:33|61098.79
03:55:34|61098.79
03:55:35|61098.78
03:55:36|61099.15
03:55:37|61102.63
03:55:38|61102.63
03:55:39|61102.63
03:55:41|61103.44
03:55:43|61103.65
03:55:43|61103.65
03:55:46|61104.34
03:55:47|61110.28
03:55:48|61110.21
03:55:50|61110.99
03:55:50|61111.
03:55:51|61113.88
03:55:52|61113.88
03:55:53|61113.88
03:55:54|61113.89
03:55:55|61113.88
03:55:56|61113.89
03:55:57|61118.28
03:55:58|61113.88
03:55:59|61113.88
03:56:00|61113.89
03:56:01|61134.62
03:56:02|61125.43
03:56:03|61125.44
03:56:04|61125.44
03:56:05|61125.43
03:56:06|61125.44
03:56:07|61125.39
03:56:08|61119.77
03:56:09|61110.99
03:56:10|61116.16
03:56:11|61116.15
03:56:12|61116.15
03:56:13|61116.15
03:56:14|61121.45
03:56:15|61121.45
03:56:16|61121.46
03:56:17|61121.46
03:56:18|61121.45
03:56:19|61121.46
03:56:20|61121.45
03:56:21|61121.44
03:56:22|61121.45
03:56:23|61120.6
03:56:24|61120.61
03:56:25|61120.6
03:56:26|61120.61
03:56:27|61120.6
03:56:28|61120.6
03:56:29|61116.16
03:56:30|61116.14
03:56:31|61116.14
03:56:32|61115.21
03:56:33|61115.18
03:56:34|61112.03
03:56:35|61112.03
03:56:36|61112.02
03:56:37|61112.03
03:56:38|61117.45
03:56:39|61116.79
03:56:40|61116.79
03:56:42|61116.79
03:56:44|61120.59
03:56:45|61120.58
03:56:46|61120.57
03:56:48|61120.56
03:56:49|61115.26
03:56:49|61117.24
03:56:51|61117.24
03:56:52|61122.85
03:56:53|61122.86
03:56:54|61122.85
03:56:55|61122.85
03:56:56|61122.85
03:56:57|61122.86
03:56:58|61122.85
03:56:59|61120.33
03:56:59|61116.99
03:57:01|61115.57
03:57:03|61115.57
03:57:04|61115.57
03:57:05|61103.45
03:57:05|61096.95
03:57:06|61103.43
03:57:08|61103.41
03:57:08|61103.42
03:57:09|61103.42
03:57:12|61103.42
03:57:12|61099.93
03:57:13|61097.71
03:57:14|61098.89
03:57:15|61098.9
03:57:16|61098.9
03:57:18|61098.89
03:57:19|61099.98
03:57:20|61099.98
03:57:20|61099.99
03:57:21|61099.99
03:57:24|61099.98
03:57:25|61099.98
03:57:25|61099.99
03:57:27|61100.
03:57:28|61100.
03:57:29|61099.99
03:57:30|61100.
03:57:31|61099.99
03:57:32|61100.
03:57:32|61099.99
03:57:34|61100.
03:57:34|61100.
03:57:35|61099.99
03:57:36|61099.99
03:57:38|61099.99
03:57:39|61100.
03:57:39|61099.99
03:57:41|61100.
03:57:41|61103.26
03:57:43|61104.89
03:57:45|61104.89
03:57:46|61104.89
03:57:47|61104.88
03:57:53|61098.95
03:57:53|61099.8
03:57:55|61099.8
03:57:56|61103.66
03:57:57|61103.65
03:57:58|61097.68
03:57:58|61097.68
03:57:59|61099.51
03:58:01|61101.47
03:58:02|61101.47
03:58:03|61101.47
03:58:04|61102.59
03:58:04|61102.58
03:58:06|61102.58
03:58:06|61106.77
03:58:08|61106.78
03:58:08|61106.77
03:58:10|61106.77
03:58:10|61106.78
03:58:11|61106.77
03:58:12|61106.77
03:58:14|61104.73
03:58:15|61104.68
03:58:15|61102.58
03:58:16|61102.59
03:58:17|61102.27
03:58:20|61104.67
03:58:20|61104.67
03:58:21|61104.68
03:58:22|61104.68
03:58:23|61104.68
03:58:24|61104.68
03:58:26|61104.68
03:58:27|61104.67
03:58:29|61104.66
03:58:29|61104.66
03:58:30|61104.67
03:58:32|61102.27
03:58:33|61102.27
03:58:34|61102.26
03:58:34|61102.26
03:58:36|61102.26
03:58:36|61102.27
03:58:37|61102.27
03:58:39|61102.27
03:58:39|61102.26
03:58:40|61102.27
03:58:41|61102.26
03:58:42|61102.26
03:58:45|61102.27
03:58:46|61123.19
03:58:48|61123.19
03:58:49|61123.2
03:58:50|61123.19
03:58:52|61117.99
03:58:53|61117.99
03:58:54|61117.99
03:58:54|61117.98
03:58:56|61111.88
03:58:56|61117.95
03:58:58|61112.75
03:58:59|61116.32
03:58:59|61116.32
03:59:00|61116.31
03:59:01|61116.31
03:59:03|61116.31
03:59:04|61112.73
03:59:04|61111.89
03:59:06|61111.89
03:59:07|61111.88
03:59:08|61111.61
03:59:09|61111.6
03:59:10|61111.59
03:59:11|61111.6
03:59:11|61111.6
03:59:13|61117.98
03:59:14|61117.97
03:59:15|61117.97
03:59:16|61120.26
03:59:17|61120.26
03:59:18|61120.25
03:59:19|61120.26
03:59:20|61120.25
03:59:20|61107.06
03:59:22|61118.01
03:59:23|61124.99
03:59:24|61124.54
03:59:25|61124.53
03:59:26|61123.18
03:59:27|61123.19
03:59:27|61123.18
03:59:29|61123.19
03:59:29|61123.17
03:59:31|61118.21
03:59:32|61118.21
03:59:33|61118.21
03:59:34|61118.21
03:59:35|61118.21
03:59:36|61118.21
03:59:36|61118.21
03:59:38|61118.24
03:59:39|61118.23
03:59:40|61118.24
03:59:41|61120.3
03:59:43|61120.3
03:59:43|61120.29
03:59:45|61120.29
03:59:47|61120.29
03:59:48|61122.84
03:59:49|61120.29
03:59:49|61120.3
03:59:51|61120.32
03:59:52|61124.99
03:59:54|61124.98
03:59:54|61125.
03:59:56|61124.52
03:59:56|61123.5
03:59:57|61123.5
03:59:58|61112.59
03:59:59|61109.52
04:00:00|61109.51
04:00:01|61107.03
04:00:02|61107.07
04:00:03|61111.99
04:00:04|61111.99
04:00:05|61117.49
04:00:06|61114.95
04:00:07|61114.96
04:00:08|61112.42
04:00:09|61113.51
04:00:10|61113.52
04:00:11|61113.51
04:00:12|61113.52
04:00:13|61113.52
04:00:15|61111.99
04:00:15|61111.99
04:00:16|61111.68
04:00:17|61125.
04:00:18|61130.
04:00:19|61130.
04:00:20|61129.99
04:00:21|61129.99
04:00:22|61130.
04:00:23|61129.99
04:00:24|61127.09
04:00:25|61125.56
04:00:26|61125.57
04:00:27|61125.56
04:00:28|61127.81
04:00:29|61123.94
04:00:30|61128.99
04:00:31|61129.
04:00:32|61128.99
04:00:33|61129.99
04:00:34|61129.99
04:00:35|61129.99
04:00:36|61129.99
04:00:37|61129.99
04:00:38|61130.
04:00:39|61130.
04:00:40|61130.
04:00:41|61130.
04:00:42|61129.99
04:00:43|61130.
04:00:44|61130.24
04:00:45|61130.
04:00:46|61128.99
04:00:47|61124.31
04:00:48|61124.31
04:00:50|61124.3
04:00:51|61124.31
04:00:53|61124.3
04:00:54|61124.32
04:00:55|61124.32
04:00:56|61124.32
04:00:58|61124.32
04:00:59|61124.33
04:01:01|61124.32
04:01:01|61124.32
04:01:02|61112.
04:01:04|61112.01
04:01:04|61110.23
04:01:05|61109.53
04:01:06|61109.52
04:01:07|61108.26
04:01:08|61108.25
04:01:09|61108.1
04:01:10|61108.1
04:01:11|61104.71
04:01:12|61104.71
04:01:13|61108.1
04:01:14|61108.09
04:01:15|61108.23
04:01:16|61108.25
04:01:17|61124.29
04:01:18|61124.3
04:01:19|61124.29
04:01:20|61124.29
04:01:21|61124.28
04:01:22|61124.29
04:01:23|61124.28
04:01:24|61124.28
04:01:25|61124.28
04:01:26|61124.29
04:01:27|61124.28
04:01:28|61124.29
04:01:29|61125.13
04:01:31|61125.14
04:01:31|61129.56
04:01:32|61129.55
04:01:33|61129.56
04:01:34|61129.56
04:01:35|61129.55
04:01:36|61129.56
04:01:37|61129.56
04:01:38|61129.55
04:01:39|61129.56
04:01:40|61129.56
04:01:41|61129.56
04:01:42|61129.56
04:01:43|61137.1
04:01:44|61139.92
04:01:45|61139.9
04:01:46|61139.91
04:01:48|61138.49
04:01:49|61138.49
04:01:50|61138.5
04:01:51|61138.49
04:01:52|61130.1
04:01:53|61135.99
04:01:54|61135.98
04:01:55|61135.98
04:01:56|61135.69
04:01:57|61138.44
04:01:58|61138.45
04:01:59|61138.44
04:02:00|61142.05
04:02:02|61142.05
04:02:03|61147.04
04:02:03|61147.04
04:02:05|61147.04
04:02:06|61147.05
04:02:07|61148.98
04:02:08|61148.98
04:02:09|61141.14
04:02:10|61138.09
04:02:11|61138.09
04:02:12|61138.09
04:02:13|61124.85
04:02:14|61124.86
04:02:15|61124.85
04:02:16|61124.85
04:02:17|61124.85
04:02:18|61124.85
04:02:19|61124.85
04:02:20|61124.86
04:02:21|61124.85
04:02:22|61124.86
04:02:23|61124.86
04:02:24|61127.91
04:02:25|61127.9
04:02:26|61126.87
04:02:27|61126.88
04:02:28|61126.87
04:02:28|61126.18
04:02:30|61126.18
04:02:31|61126.19
04:02:32|61126.19
04:02:33|61126.19
04:02:34|61126.19
04:02:34|61125.5
04:02:35|61125.5
04:02:37|61125.49
04:02:38|61125.49
04:02:39|61125.5
04:02:40|61125.12
04:02:40|61125.13
04:02:41|61125.12
04:02:43|61125.12
04:02:43|61125.1
04:02:44|61125.11
04:02:45|61125.1
04:02:47|61125.1
04:02:48|61125.09
04:02:49|61125.03
04:02:51|61124.96
04:02:51|61124.97
04:02:52|61124.95
04:02:54|61124.95
04:02:55|61124.95
04:02:55|61124.96
04:02:58|61124.95
04:02:58|61124.96
04:02:59|61124.95
04:03:00|61124.96
04:03:01|61124.95
04:03:02|61124.95
04:03:03|61124.95
04:03:04|61120.01
04:03:06|61120.01
04:03:07|61120.
04:03:08|61120.01
04:03:09|61120.
04:03:10|61120.
04:03:10|61118.89
04:03:12|61108.25
04:03:13|61107.8
04:03:14|61107.09
04:03:15|61107.09
04:03:16|61103.39
04:03:16|61102.66
04:03:19|61102.36
04:03:19|61102.34
04:03:20|61102.26
04:03:21|61102.27
04:03:22|61095.41
04:03:23|61095.15
04:03:25|61093.09
04:03:25|61093.1
04:03:26|61091.66
04:03:27|61091.66
04:03:29|61091.65
04:03:29|61091.64
04:03:30|61091.65
04:03:31|61089.82
04:03:33|61089.82
04:03:33|61087.61
04:03:35|61087.61
04:03:35|61079.26
04:03:36|61079.25
04:03:37|61073.45
04:03:39|61073.45
04:03:39|61073.44
04:03:40|61073.44
04:03:41|61073.45
04:03:42|61073.45
04:03:43|61073.44
04:03:44|61073.44
04:03:46|61073.44
04:03:47|61073.45
04:03:47|61073.44
04:03:48|61073.43
04:03:50|61073.44
04:03:51|61073.43
04:03:52|61073.44
04:03:54|61073.43
04:03:55|61073.43
04:03:56|61073.43
04:03:58|61073.43
04:04:00|61073.44
04:04:00|61073.43
04:04:01|61073.44
04:04:03|61073.45
04:04:03|61082.24
04:04:04|61083.83
04:04:05|61083.84
04:04:06|61089.07
04:04:07|61089.07
04:04:09|61089.08
04:04:09|61089.07
04:04:11|61082.22
04:04:12|61082.23
04:04:13|61082.23
04:04:14|61082.22
04:04:15|61082.23
04:04:16|61082.23
04:04:17|61082.23
04:04:18|61082.23
04:04:19|61082.23
04:04:20|61082.22
04:04:21|61074.38
04:04:22|61074.38
04:04:23|61074.38
04:04:24|61076.21
04:04:25|61076.21
04:04:26|61076.21
04:04:27|61076.21
04:04:28|61077.22
04:04:29|61077.23
04:04:30|61077.22
04:04:31|61077.23
04:04:32|61077.22
04:04:33|61077.23
04:04:34|61077.23
04:04:35|61077.23
04:04:36|61091.29
04:04:37|61086.68
04:04:38|61086.67
04:04:39|61086.67
04:04:40|61086.67
04:04:41|61086.67
04:04:42|61086.67
04:04:43|61086.67
04:04:44|61087.97
04:04:45|61099.99
04:04:46|61101.07
04:04:47|61101.07
04:04:48|61099.78
04:04:49|61099.79
04:04:51|61099.78
04:04:52|61099.78
04:04:53|61099.78
04:04:54|61099.78
04:04:56|61099.76
04:04:57|61098.78
04:04:58|61098.79
04:04:59|61098.78
04:05:00|61098.78
04:05:01|61098.77
04:05:02|61098.78
04:05:03|61098.78
04:05:04|61098.78
04:05:06|61098.76
04:05:07|61098.76
04:05:08|61098.77
04:05:09|61092.18
04:05:09|61092.18
04:05:11|61092.18
04:05:12|61087.48
04:05:13|61085.72
04:05:14|61085.72
04:05:15|61085.46
04:05:16|61085.47
04:05:17|61085.46
04:05:18|61085.27
04:05:19|61085.25
04:05:20|61085.26
04:05:21|61085.25
04:05:22|61084.52
04:05:23|61084.52
04:05:24|61084.52
04:05:25|61084.52
04:05:27|61084.52
04:05:28|61085.26
04:05:29|61085.45
04:05:30|61085.46
04:05:30|61085.45
04:05:32|61085.46
04:05:33|61085.45
04:05:33|61085.46
04:05:34|61085.47
04:05:35|61085.46
04:05:37|61085.19
04:05:38|61084.52
04:05:40|61084.52
04:05:41|61083.97
04:05:42|61083.96
04:05:43|61083.97
04:05:44|61083.96
04:05:45|61083.96
04:05:46|61083.95
04:05:47|61083.95
04:05:48|61083.95
04:05:49|61083.95
04:05:51|61083.95
04:05:53|61083.94
04:05:54|61083.94
04:05:56|61083.94
04:05:57|61083.95
04:05:58|61083.95
04:06:00|61083.95
04:06:00|61083.94
04:06:03|61083.95
04:06:03|61085.44
04:06:04|61085.43
04:06:06|61093.74
04:06:07|61093.74
04:06:09|61086.53
04:06:09|61086.53
04:06:10|61089.25
04:06:12|61089.25
04:06:13|61089.25
04:06:14|61089.29
04:06:15|61089.29
04:06:16|61089.29
04:06:17|61089.29
04:06:18|61089.29
04:06:19|61088.5
04:06:20|61088.51
04:06:21|61088.5
04:06:22|61088.5
04:06:23|61084.09
04:06:24|61077.26
04:06:25|61053.09
04:06:26|61066.3
04:06:27|61066.3
04:06:28|61066.29
04:06:29|61066.29
04:06:30|61057.81
04:06:31|61054.62
04:06:32|61039.46
04:06:33|61039.46
04:06:34|61039.45
04:06:35|61039.45
04:06:36|61038.11
04:06:37|61038.05
04:06:38|61038.06
04:06:39|61030.03
04:06:40|61030.02
04:06:41|61030.02
04:06:42|61026.11
04:06:43|61024.21
04:06:44|61023.59
04:06:45|61023.59
04:06:46|61038.05
04:06:47|61038.06
04:06:48|61038.05
04:06:49|61040.01
04:06:50|61047.08
04:06:51|61052.82
04:06:53|61058.37
04:06:55|61060.34
04:06:55|61060.33
04:06:56|61059.9
04:06:57|61059.9
04:06:59|61059.64
04:07:00|61056.84
04:07:01|61053.88
04:07:02|61053.88
04:07:03|61053.88
04:07:05|61052.33
04:07:05|61052.33
04:07:06|61052.34
04:07:07|61052.34
04:07:08|61052.34
04:07:09|61052.33
04:07:10|61052.34
04:07:11|61052.33
04:07:12|61052.33
04:07:13|61054.26
04:07:14|61054.26
04:07:15|61054.27
04:07:16|61054.27
04:07:17|61054.26
04:07:18|61054.26
04:07:19|61054.27
04:07:20|61054.26
04:07:21|61054.26
04:07:22|61054.25
04:07:23|61045.81
04:07:24|61044.61
04:07:25|61044.6
04:07:26|61044.6
04:07:27|61044.6
04:07:28|61044.6
04:07:29|61044.6
04:07:30|61044.61
04:07:31|61044.51
04:07:32|61042.22
04:07:33|61042.21
04:07:34|61042.22
04:07:35|61042.22
04:07:36|61042.22
04:07:37|61044.6
04:07:38|61044.59
04:07:39|61044.6
04:07:40|61044.6
04:07:41|61044.59
04:07:42|61044.58
04:07:44|61044.59
04:07:44|61044.57
04:07:45|61044.58
04:07:46|61044.58
04:07:47|61044.57
04:07:48|61039.06
04:07:49|61030.53
04:07:50|61030.53
04:07:51|61030.53
04:07:53|61043.7
04:07:54|61043.7
04:07:56|61044.57
04:07:57|61044.56
04:07:58|61044.56
04:07:59|61044.57
04:08:00|61043.72
04:08:01|61043.71
04:08:03|61043.72
04:08:04|61043.7
04:08:05|61043.7
04:08:05|61043.71
04:08:07|61043.7
04:08:07|61043.71
04:08:08|61043.69
04:08:09|61043.7
04:08:10|61043.7
04:08:12|61043.69
04:08:13|61043.7
04:08:14|61043.69
04:08:15|61043.7
04:08:16|61043.69
04:08:16|61043.7
04:08:17|61043.69
04:08:19|61043.69
04:08:19|61043.69
04:08:20|61043.7
04:08:22|61043.65
04:08:23|61033.33
04:08:23|61031.45
04:08:25|61026.74
04:08:25|61021.07
04:08:26|61021.06
04:08:27|61017.79
04:08:28|61017.8
04:08:30|61017.8
04:08:31|61023.09
04:08:32|61023.1
04:08:33|61023.93
04:08:34|61028.9
04:08:35|61028.9
04:08:36|61028.86
04:08:37|61023.11
04:08:38|61023.09
04:08:39|61023.09
04:08:40|61023.09
04:08:41|61023.09
04:08:42|61023.1
04:08:43|61023.1
04:08:44|61023.1
04:08:45|61018.41
04:08:46|61018.41
04:08:47|61018.4
04:08:48|61023.
04:08:49|61022.99
04:08:50|61023.
04:08:51|61039.37
04:08:52|61039.38
04:08:53|61039.35
04:08:55|61035.08
04:08:56|61035.08
04:08:58|61035.09
04:08:59|61035.08
04:08:59|61035.08
04:09:00|61035.09
04:09:01|61035.09
04:09:03|61035.09
04:09:04|61035.09
04:09:05|61035.08
04:09:05|61035.08
04:09:07|61035.08
04:09:08|61035.08
04:09:09|61035.09
04:09:10|61035.08
04:09:11|61035.08
04:09:12|61035.09
04:09:12|61044.6
04:09:14|61044.6
04:09:14|61044.59
04:09:16|61044.6
04:09:17|61044.59
04:09:17|61044.6
04:09:19|61044.6
04:09:20|61044.6
04:09:20|61044.6
04:09:21|61044.6
04:09:23|61037.07
04:09:23|61037.07
04:09:24|61037.07
04:09:25|61042.89
04:09:27|61042.88
04:09:28|61042.89
04:09:28|61042.88
04:09:29|61041.67
04:09:30|61041.67
04:09:32|61041.67
04:09:33|61041.58
04:09:34|61041.59
04:09:34|61041.58
04:09:35|61041.58
04:09:37|61041.58
04:09:37|61041.59
04:09:39|61041.59
04:09:39|61041.58
04:09:41|61041.59
04:09:41|61041.58
04:09:43|61041.58
04:09:43|61041.58
04:09:44|61041.58
04:09:46|61041.57
04:09:46|61041.58
04:09:48|61041.58
04:09:49|61041.57
04:09:50|61041.57
04:09:50|61041.57
04:09:51|61041.57
04:09:53|61041.58
04:09:54|61038.32
04:09:55|61038.32
04:09:56|61038.32
04:09:58|61038.32
04:09:59|61033.92
04:10:00|61038.05
04:10:01|61038.05
04:10:03|61038.05
04:10:03|61038.05
04:10:04|61037.8
04:10:06|61037.8
04:10:06|61037.79
04:10:07|61032.37
04:10:08|61030.
04:10:10|61030.
04:10:11|61030.01
04:10:12|61034.12
04:10:13|61034.52
04:10:14|61034.43
04:10:15|61034.43
04:10:17|61034.43
04:10:17|61034.42
04:10:20|61034.43
04:10:20|61034.43
04:10:21|61034.42
04:10:22|61032.56
04:10:23|61032.56
04:10:24|61032.56
04:10:25|61032.56
04:10:26|61032.55
04:10:27|61032.55
04:10:28|61032.55
04:10:29|61032.56
04:10:30|61037.79
04:10:31|61037.79
04:10:33|61037.8
04:10:33|61037.79
04:10:34|61044.58
04:10:35|61044.6
04:10:36|61047.67
04:10:37|61053.96
04:10:38|61053.94
04:10:39|61053.94
04:10:40|61053.94
04:10:41|61053.94
04:10:42|61053.94
04:10:43|61058.08
04:10:44|61058.09
04:10:45|61056.03
04:10:46|61055.8
04:10:47|61057.76
04:10:48|61057.75
04:10:49|61059.93
04:10:50|61059.94
04:10:51|61059.93
04:10:52|61057.33
04:10:53|61048.46
04:10:54|61049.79
04:10:56|61059.
04:10:57|61059.
04:10:59|61059.8
04:10:59|61059.81
04:11:01|61059.8
04:11:02|61064.51
04:11:03|61060.54
04:11:03|61060.55
04:11:05|61060.55
04:11:06|61048.48
04:11:07|61051.27
04:11:08|61051.27
04:11:09|61051.27
04:11:10|61051.28
04:11:10|61051.27
04:11:12|61051.27
04:11:13|61051.27
04:11:14|61051.27
04:11:15|61051.27
04:11:16|61048.47
04:11:17|61048.48
04:11:18|61048.47
04:11:19|61048.47
04:11:19|61048.47
04:11:21|61048.47
04:11:22|61048.47
04:11:23|61052.11
04:11:24|61051.76
04:11:25|61051.76
04:11:26|61051.76
04:11:27|61041.82
04:11:28|61047.32
04:11:29|61050.65
04:11:30|61051.76
04:11:30|61051.77
04:11:31|61056.14
04:11:33|61056.14
04:11:34|61056.13
04:11:35|61056.13
04:11:35|61056.13
04:11:37|61049.43
04:11:38|61043.84
04:11:39|61047.1
04:11:40|61047.1
04:11:40|61047.1
04:11:42|61047.11
04:11:42|61047.1
04:11:44|61047.1
04:11:45|61047.1
04:11:46|61047.1
04:11:47|61051.27
04:11:48|61051.27
04:11:49|61051.26
04:11:50|61051.27
04:11:50|61051.25
04:11:52|61051.25
04:11:53|61051.25
04:11:54|61051.25
04:11:55|61051.25
04:11:56|61051.24
04:11:58|61051.25
04:11:59|61051.24
04:12:00|61051.24
04:12:01|61051.25
04:12:02|61051.25
04:12:03|61051.24
04:12:04|61051.24
04:12:05|61051.25
04:12:06|61051.22
04:12:07|61051.23
04:12:08|61051.21
04:12:09|61048.05
04:12:10|61048.05
04:12:11|61048.06
04:12:12|61048.06
04:12:13|61048.05
04:12:14|61048.05
04:12:15|61048.05
04:12:16|61048.06
04:12:17|61048.06
04:12:18|61048.06
04:12:19|61048.06
04:12:20|61048.06
04:12:21|61048.05
04:12:22|61048.05
04:12:23|61048.06
04:12:24|61048.05
04:12:25|61048.06
04:12:26|61048.06
04:12:27|61048.05
04:12:28|61048.06
04:12:29|61048.05
04:12:30|61048.06
04:12:31|61048.05
04:12:32|61048.06
04:12:33|61048.05
04:12:34|61053.37
04:12:35|61053.37
04:12:36|61055.23
04:12:37|61055.23
04:12:38|61055.24
04:12:39|61055.23
04:12:40|61055.23
04:12:41|61055.23
04:12:42|61055.24
04:12:43|61055.23
04:12:44|61055.23
04:12:45|61055.23
04:12:46|61055.23
04:12:47|61055.22
04:12:48|61055.23
04:12:49|61055.21
04:12:50|61055.22
04:12:51|61055.2
04:12:52|61055.19
04:12:53|61055.2
04:12:54|61053.35
04:12:55|61053.36
04:12:56|61051.11
04:12:57|61051.11
04:12:59|61051.11
04:13:00|61051.12
04:13:01|61051.11
04:13:03|61051.11
04:13:04|61051.12
04:13:05|61051.11
04:13:06|61051.11
04:13:07|61051.11
04:13:08|61051.12
04:13:09|61051.12
04:13:10|61051.12
04:13:11|61051.12
04:13:12|61051.11
04:13:13|61054.18
04:13:14|61051.12
04:13:15|61051.13
04:13:16|61053.55
04:13:17|61053.55
04:13:18|61055.24
04:13:19|61054.53
04:13:20|61054.53
04:13:21|61053.57
04:13:22|61053.56
04:13:23|61053.56
04:13:24|61053.55
04:13:25|61053.55
04:13:26|61053.56
04:13:27|61053.55
04:13:28|61053.55
04:13:29|61053.55
04:13:30|61053.56
04:13:31|61053.55
04:13:32|61053.55
04:13:32|61053.56
04:13:34|61053.56
04:13:35|61053.56
04:13:35|61053.56
04:13:37|61053.57
04:13:37|61053.56
04:13:39|61054.52
04:13:40|61054.52
04:13:41|61054.23
04:13:42|61053.56
04:13:43|61042.47
04:13:43|61042.47
04:13:45|61042.47
04:13:46|61048.57
04:13:47|61048.56
04:13:48|61048.57
04:13:48|61048.55
04:13:50|61048.56
04:13:51|61054.22
04:13:52|61054.22
04:13:53|61054.22
04:13:54|61054.22
04:13:54|61054.23
04:13:56|61054.23
04:13:57|61054.26
04:13:57|61054.27
04:14:00|61054.26
04:14:00|61054.26
04:14:02|61054.21
04:14:03|61054.21
04:14:04|61054.2
04:14:05|61054.21
04:14:06|61054.2
04:14:07|61054.2
04:14:09|61054.2
04:14:10|61054.2
04:14:11|61054.2
04:14:12|61054.21
04:14:13|61054.2
04:14:14|61054.21
04:14:16|61054.19
04:14:16|61054.19
04:14:18|61054.19
04:14:19|61054.18
04:14:19|61054.18
04:14:20|61054.18
04:14:21|61054.19
04:14:23|61054.19
04:14:24|61054.18
04:14:25|61054.18
04:14:26|61054.17
04:14:27|61054.17
04:14:28|61054.17
04:14:29|61054.16
04:14:30|61054.16
04:14:31|61054.17
04:14:32|61054.16
04:14:32|61054.17
04:14:33|61054.16
04:14:35|61054.16
04:14:35|61054.17
04:14:37|61054.17
04:14:38|61054.16
04:14:38|61054.16
04:14:40|61054.16
04:14:41|61054.16
04:14:42|61054.16
04:14:43|61054.16
04:14:44|61054.17
04:14:45|61054.17
04:14:46|61054.17
04:14:47|61054.17
04:14:48|61054.17
04:14:48|61054.16
04:14:49|61054.16
04:14:50|61054.17
04:14:52|61054.17
04:14:53|61054.16
04:14:54|61050.83
04:14:55|61050.83
04:14:57|61050.83
04:14:57|61050.82
04:14:58|61050.83
04:15:00|61050.81
04:15:02|61049.72
04:15:02|61048.57
04:15:03|61048.56
04:15:04|61048.56
04:15:06|61050.36
04:15:07|61050.35
04:15:08|61050.35
04:15:09|61050.36
04:15:09|61050.35
04:15:11|61050.35
04:15:12|61050.06
04:15:13|61050.06
04:15:14|61050.07
04:15:15|61050.06
04:15:16|61050.06
04:15:17|61050.07
04:15:18|61050.06
04:15:19|61050.07
04:15:20|61050.06
04:15:21|61050.06
04:15:22|61050.06
04:15:23|61050.06
04:15:24|61050.07
04:15:25|61050.06
04:15:26|61050.06
04:15:27|61049.69
04:15:28|61049.69
04:15:29|61049.69
04:15:30|61049.69
04:15:31|61050.81
04:15:31|61050.81
04:15:33|61050.82
04:15:33|61050.81
04:15:34|61050.82
04:15:36|61050.81
04:15:37|61050.81
04:15:38|61050.8
04:15:39|61054.17
04:15:39|61056.12
04:15:41|61056.12
04:15:41|61059.99
04:15:43|61059.99
04:15:43|61059.99
04:15:44|61059.99
04:15:45|61059.99
04:15:47|61060.
04:15:48|61059.99
04:15:49|61059.99
04:15:49|61062.94
04:15:52|61051.84
04:15:52|61050.83
04:15:53|61024.19
04:15:54|61021.2
04:15:55|61022.43
04:15:56|61022.43
04:15:57|61022.43
04:15:58|61022.09
04:15:59|61016.35
04:16:01|61016.34
04:16:03|61016.35
04:16:04|61013.01
04:16:05|61013.
04:16:05|61013.01
04:16:07|61013.
04:16:08|61004.38
04:16:09|61000.01
04:16:10|61000.01
04:16:11|61000.
04:16:12|61000.
04:16:13|61000.
04:16:14|61000.
04:16:15|61000.01
04:16:17|61000.01
04:16:17|61000.01
04:16:18|61000.01
04:16:19|61000.01
04:16:20|61000.01
04:16:21|61000.01
04:16:22|61000.01
04:16:23|60992.75
04:16:24|60992.74
04:16:25|60988.83
04:16:26|60988.84
04:16:27|60973.61
04:16:28|60981.68
04:16:29|60981.68
04:16:30|60980.48
04:16:31|60980.5
04:16:32|60980.5
04:16:33|60980.49
04:16:34|60980.48
04:16:35|60980.47
04:16:36|60980.46
04:16:37|60980.45
04:16:39|60980.45
04:16:39|60976.93
04:16:40|60976.92
04:16:41|60980.32
04:16:42|60980.33
04:16:43|60980.31
04:16:44|60976.93
04:16:45|60976.93
04:16:46|60976.92
04:16:47|60976.93
04:16:48|60976.93
04:16:50|60976.92
04:16:50|60976.93
04:16:51|60976.93
04:16:52|60976.92
04:16:53|60976.93
04:16:54|60976.29
04:16:55|60976.29
04:16:56|60976.28
04:16:57|60976.28
04:16:58|60976.28
04:16:59|60976.27
04:17:00|60976.28
04:17:01|60982.99
04:17:03|60983.45
04:17:04|60983.46
04:17:05|60987.71
04:17:07|60997.19
04:17:09|60999.1
04:17:09|60999.11
04:17:10|60998.96
04:17:11|60998.97
04:17:12|60998.96
04:17:13|60998.97
04:17:14|60998.96
04:17:15|60998.96
04:17:16|60998.97
04:17:18|60998.97
04:17:19|60998.96
04:17:20|60998.96
04:17:21|60997.19
04:17:22|60996.97
04:17:23|61000.
04:17:24|60999.99
04:17:25|61000.
04:17:26|61011.02
04:17:27|61014.29
04:17:28|61018.08
04:17:29|61014.74
04:17:30|61005.96
04:17:31|61005.95
04:17:32|61005.96
04:17:33|61005.95
04:17:34|61005.96
04:17:35|61005.96
04:17:36|61012.06
04:17:38|61012.06
04:17:38|61012.06
04:17:40|61012.07
04:17:41|61013.39
04:17:42|61013.39
04:17:42|61013.39
04:17:44|61013.38
04:17:45|61013.39
04:17:46|61013.39
04:17:47|61013.22
04:17:47|61013.38
04:17:49|61013.39
04:17:49|61013.38
04:17:51|61013.39
04:17:51|61013.39
04:17:52|61013.39
04:17:54|61013.38
04:17:55|61013.38
04:17:55|61013.39
04:17:56|61013.39
04:17:57|61013.39
04:17:59|61013.38
04:17:59|61013.38
04:18:02|61019.11
04:18:02|61013.41
04:18:04|61013.22
04:18:05|61014.98
04:18:06|61018.76
04:18:08|61018.76
04:18:09|61018.75
04:18:10|61018.75
04:18:11|61018.76
04:18:12|61018.75
04:18:13|61018.75
04:18:14|61018.75
04:18:15|61018.75
04:18:16|61018.75
04:18:17|61018.75
04:18:18|61018.76
04:18:19|61018.75
04:18:20|61018.76
04:18:21|61018.02
04:18:22|61018.02
04:18:23|61018.01
04:18:24|61018.01
04:18:25|61015.81
04:18:26|61012.06
04:18:27|61012.07
04:18:28|61002.45
04:18:29|61005.05
04:18:30|61006.05
04:18:31|61006.06
04:18:32|61006.05
04:18:33|61009.11
04:18:34|61009.11
04:18:35|61009.11
04:18:36|61012.01
04:18:37|61004.08
04:18:38|61004.65
04:18:39|61006.33
04:18:40|61006.33
04:18:41|61007.13
04:18:42|61010.05
04:18:43|61020.63
04:18:44|61020.63
04:18:45|61020.64
04:18:46|61020.64
04:18:47|61020.63
04:18:48|61020.64
04:18:49|61020.63
04:18:50|61020.63
04:18:51|61020.64
04:18:52|61020.63
04:18:53|61020.63
04:18:54|61020.62
04:18:55|61016.31
04:18:56|61016.16
04:18:57|61016.15
04:18:58|61016.16
04:18:59|61016.15
04:19:00|61016.16
04:19:01|61016.15
04:19:02|61016.16
04:19:03|61016.15
04:19:05|61016.15
04:19:06|61016.15
04:19:07|61016.15
04:19:08|61016.15
04:19:09|61016.16
04:19:11|61016.3
04:19:13|61016.3
04:19:13|61016.3
04:19:14|61016.3
04:19:15|61016.31
04:19:16|61016.3
04:19:17|61016.31
04:19:18|61018.76
04:19:19|61018.75
04:19:20|61018.75
04:19:21|61018.75
04:19:22|61018.74
04:19:23|61009.08
04:19:24|61010.22
04:19:25|61010.78
04:19:26|61006.33
04:19:27|61008.94
04:19:29|61010.77
04:19:29|61010.8
04:19:30|61017.
04:19:31|61016.99
04:19:32|61016.99
04:19:33|61017.
04:19:34|61017.
04:19:35|61017.
04:19:36|61017.
04:19:37|61021.11
04:19:38|61021.11
04:19:39|61021.11
04:19:40|61021.11
04:19:41|61021.11
04:19:42|61021.12
04:19:43|61021.12
04:19:44|61021.11
04:19:45|61021.11
04:19:46|61021.12
04:19:47|61021.12
04:19:48|61021.11
04:19:49|61021.09
04:19:50|61021.1
04:19:51|61017.01
04:19:52|61017.01
04:19:53|61017.
04:19:54|61010.78
04:19:55|61010.78
04:19:56|61010.78
04:19:57|61010.77
04:19:58|61010.78
04:19:59|61010.78
04:20:00|61010.77
04:20:01|61010.77
04:20:02|61010.77
04:20:03|61010.78
04:20:05|61010.79
04:20:07|61014.79
04:20:08|61034.38
04:20:09|61034.38
04:20:10|61038.5
04:20:10|61038.8
04:20:12|61038.8
04:20:13|61038.8
04:20:14|61038.49
04:20:15|61038.49
04:20:16|61038.48
04:20:17|61038.48
04:20:18|61038.48
04:20:19|61038.48
04:20:20|61035.41
04:20:21|61038.03
04:20:22|61040.11
04:20:23|61040.1
04:20:24|61040.1
04:20:25|61060.69
04:20:26|61063.92
04:20:27|61055.47
04:20:27|61055.47
04:20:29|61055.47
04:20:29|61063.9
04:20:31|61063.91
04:20:31|61063.92
04:20:33|61095.48
04:20:34|61079.83
04:20:35|61079.84
04:20:36|61080.51
04:20:37|61082.94
04:20:38|61082.94
04:20:39|61080.52
04:20:39|61082.94
04:20:41|61082.93
04:20:41|61082.93
04:20:43|61082.93
04:20:44|61082.93
04:20:45|61082.94
04:20:47|61082.94
04:20:47|61087.92
04:20:48|61087.92
04:20:49|61087.91
04:20:50|61101.44
04:20:51|61101.44
04:20:52|61104.94
04:20:53|61104.94
04:20:54|61104.94
04:20:55|61104.94
04:20:56|61104.95
04:20:57|61106.
04:20:58|61112.23
04:20:59|61114.95
04:21:00|61117.86
04:21:01|61124.93
04:21:02|61124.93
04:21:03|61124.94
04:21:04|61124.93
04:21:06|61124.93
04:21:08|61131.29
04:21:09|61131.33
04:21:10|61142.2
04:21:11|61133.56
04:21:12|61133.57
04:21:13|61133.55
04:21:14|61131.36
04:21:15|61131.36
04:21:16|61131.37
04:21:17|61133.56
04:21:18|61133.62
04:21:19|61133.62
04:21:20|61133.62
04:21:21|61133.61
04:21:22|61138.47
04:21:23|61122.31
04:21:24|61122.31
04:21:25|61122.31
04:21:26|61122.31
04:21:27|61122.31
04:21:28|61122.31
04:21:29|61122.31
04:21:30|61122.31
04:21:31|61122.32
04:21:32|61128.95
04:21:33|61128.96
04:21:34|61128.95
04:21:35|61128.95
04:21:36|61128.96
04:21:37|61128.96
04:21:38|61128.95
04:21:39|61128.94
04:21:40|61117.9
04:21:41|61101.01
04:21:42|61105.2
04:21:43|61105.2
04:21:44|61105.2
04:21:45|61105.2
04:21:46|61112.13
04:21:47|61112.52
04:21:48|61122.3
04:21:49|61137.
04:21:50|61136.99
04:21:51|61137.
04:21:52|61137.
04:21:53|61136.99
04:21:54|61136.99
04:21:55|61137.
04:21:56|61149.97
04:21:57|61146.41
04:21:58|61146.41
04:21:59|61146.41
04:22:00|61151.14
04:22:01|61164.99
04:22:02|61159.88
04:22:03|61159.59
04:22:04|61153.96
04:22:05|61153.96
04:22:07|61153.96
04:22:08|61153.96
04:22:10|61151.14
04:22:11|61151.13
04:22:13|61151.13
04:22:13|61148.8
04:22:14|61153.95
04:22:15|61153.95
04:22:17|61153.95
04:22:18|61153.95
04:22:19|61150.77
04:22:20|61150.76
04:22:21|61150.76
04:22:22|61150.76
04:22:23|61150.76
04:22:24|61150.76
04:22:26|61137.59
04:22:26|61130.01
04:22:27|61133.39
04:22:28|61135.69
04:22:29|61140.19
04:22:30|61140.18
04:22:31|61140.19
04:22:32|61140.19
04:22:33|61140.18
04:22:34|61134.07
04:22:35|61134.07
04:22:36|61134.08
04:22:37|61144.72
04:22:38|61144.72
04:22:39|61144.72
04:22:40|61144.72
04:22:41|61144.72
04:22:42|61144.72
04:22:43|61144.72
04:22:44|61144.72
04:22:45|61144.72
04:22:46|61137.59
04:22:48|61134.07
04:22:48|61134.07
04:22:49|61133.4
04:22:50|61132.58
04:22:51|61132.52
04:22:52|61132.52
04:22:53|61127.44
04:22:55|61127.44
04:22:56|61127.44
04:22:57|61127.45
04:22:58|61127.44
04:22:59|61127.44
04:23:00|61127.44
04:23:01|61127.45
04:23:02|61127.45
04:23:03|61136.63
04:23:04|61143.75
04:23:05|61143.76
04:23:06|61143.75
04:23:07|61143.75
04:23:09|61143.66
04:23:10|61143.66
04:23:11|61143.65
04:23:11|61143.65
04:23:12|61153.94
04:23:14|61153.95
04:23:15|61153.94
04:23:16|61153.94
04:23:17|61140.45
04:23:18|61150.66
04:23:19|61153.5
04:23:21|61153.51
04:23:22|61153.5
04:23:23|61153.5
04:23:23|61162.53
04:23:25|61163.69
04:23:26|61163.7
04:23:26|61171.71
04:23:27|61171.72
04:23:29|61172.21
04:23:29|61172.22
04:23:30|61172.22
04:23:31|61172.21
04:23:33|61175.
04:23:33|61175.39
04:23:35|61175.39
04:23:35|61175.4
04:23:36|61175.4
04:23:38|61175.39
04:23:39|61172.27
04:23:39|61172.26
04:23:40|61172.26
04:23:42|61171.2
04:23:42|61171.2
04:23:43|61162.99
04:23:44|61163.
04:23:45|61162.99
04:23:46|61168.76
04:23:47|61168.76
04:23:48|61173.72
04:23:50|61173.72
04:23:51|61173.72
04:23:52|61173.73
04:23:52|61173.73
04:23:53|61174.53
04:23:55|61174.52
04:23:56|61174.52
04:23:56|61167.67
04:23:57|61167.67
04:23:58|61167.66
04:23:59|61167.66
04:24:01|61167.67
04:24:01|61167.67
04:24:02|61167.66
04:24:04|61167.66
04:24:04|61167.66
04:24:05|61167.66
04:24:07|61167.7
04:24:07|61170.7
04:24:09|61170.71
04:24:11|61173.71
04:24:12|61173.71
04:24:13|61173.71
04:24:14|61173.71
04:24:15|61173.71
04:24:16|61173.71
04:24:18|61174.52
04:24:19|61174.52
04:24:20|61174.53
04:24:21|61174.52
04:24:23|61178.94
04:24:24|61178.94
04:24:25|61178.93
04:24:26|61186.49
04:24:26|61183.96
04:24:28|61183.96
04:24:29|61183.97
04:24:30|61183.96
04:24:31|61183.96
04:24:32|61183.96
04:24:32|61184.58
04:24:34|61184.59
04:24:35|61188.99
04:24:35|61188.99
04:24:36|61184.65
04:24:37|61184.59
04:24:39|61184.58
04:24:40|61184.58
04:24:41|61184.58
04:24:42|61184.59
04:24:43|61184.58
04:24:44|61187.65
04:24:46|61187.66
04:24:47|61187.65
04:24:48|61187.66
04:24:49|61187.66
04:24:50|61187.65
04:24:50|61190.05
04:24:52|61190.05
04:24:53|61190.05
04:24:54|61190.06
04:24:55|61190.06
04:24:56|61190.05
04:24:57|61190.05
04:24:58|61190.05
04:24:59|61190.05
04:25:00|61191.26
04:25:01|61179.81
04:25:01|61177.09
04:25:02|61165.64
04:25:04|61163.39
04:25:05|61163.4
04:25:06|61169.99
04:25:07|61171.61
04:25:07|61163.41
04:25:09|61163.
04:25:11|61169.11
04:25:11|61170.8
04:25:12|61170.8
04:25:14|61176.75
04:25:14|61176.76
04:25:15|61176.78
04:25:16|61176.77
04:25:17|61170.68
04:25:18|61176.74
04:25:20|61165.47
04:25:20|61163.12
04:25:21|61176.75
04:25:22|61167.66
04:25:23|61167.67
04:25:24|61167.66
04:25:25|61167.67
04:25:26|61172.24
04:25:27|61172.25
04:25:28|61172.27
04:25:29|61172.26
04:25:30|61176.73
04:25:31|61176.73
04:25:32|61176.73
04:25:33|61176.73
04:25:34|61176.74
04:25:35|61183.96
04:25:36|61183.96
04:25:37|61183.96
04:25:38|61183.96
04:25:39|61183.97
04:25:40|61183.96
04:25:41|61183.01
04:25:42|61183.02
04:25:43|61183.01
04:25:44|61183.01
04:25:45|61183.01
04:25:46|61183.01
04:25:47|61183.01
04:25:48|61183.01
04:25:49|61186.38
04:25:50|61186.76
04:25:51|61186.75
04:25:52|61186.76
04:25:53|61186.75
04:25:54|61186.75
04:25:55|61186.76
04:25:56|61186.76
04:25:57|61186.76
04:25:58|61186.76
04:25:59|61188.65
04:26:00|61188.64
04:26:01|61188.65
04:26:02|61188.64
04:26:03|61180.01
04:26:04|61180.01
04:26:05|61176.74
04:26:06|61176.74
04:26:07|61176.74
04:26:08|61176.74
04:26:09|61176.74
04:26:11|61176.74
04:26:12|61176.74
04:26:13|61176.74
04:26:15|61182.97
04:26:15|61176.77
04:26:17|61182.97
04:26:18|61181.49
04:26:19|61181.49
04:26:21|61181.49
04:26:22|61181.48
04:26:23|61181.49
04:26:24|61181.48
04:26:25|61181.48
04:26:25|61181.49
04:26:27|61180.37
04:26:27|61181.49
04:26:28|61183.
04:26:29|61183.01
04:26:31|61183.01
04:26:31|61183.01
04:26:33|61183.02
04:26:34|61183.01
04:26:34|61183.01
04:26:36|61183.
04:26:37|61183.
04:26:37|61185.16
04:26:38|61185.17
04:26:39|61185.16
04:26:41|61185.15
04:26:41|61195.99
04:26:43|61195.99
04:26:44|61195.99
04:26:44|61195.99
04:26:46|61196.
04:26:47|61195.99
04:26:47|61196.
04:26:48|61196.
04:26:49|61196.
04:26:50|61196.
04:26:51|61195.99
04:26:53|61199.
04:26:53|61199.99
04:26:55|61200.
04:26:55|61200.
04:26:56|61200.
04:26:57|61199.99
04:26:58|61200.
04:26:59|61200.
04:27:00|61199.99
04:27:03|61206.
04:27:03|61206.01
04:27:04|61211.21
04:27:05|61211.21
04:27:06|61211.21
04:27:07|61211.22
04:27:08|61217.7
04:27:09|61217.71
04:27:10|61217.71
04:27:12|61224.11
04:27:13|61219.39
04:27:14|61219.4
04:27:16|61225.32
04:27:16|61225.33
04:27:18|61219.39
04:27:19|61219.39
04:27:19|61219.39
04:27:21|61217.7
04:27:22|61217.7
04:27:23|61217.7
04:27:24|61217.7
04:27:25|61219.03
04:27:26|61217.72
04:27:27|61217.72
04:27:28|61244.
04:27:29|61235.13
04:27:30|61228.24
04:27:31|61228.25
04:27:32|61228.24
04:27:33|61228.25
04:27:34|61228.24
04:27:35|61231.48
04:27:36|61237.55
04:27:37|61237.55
04:27:38|61237.55
04:27:39|61237.55
04:27:40|61228.25
04:27:41|61228.25
04:27:42|61228.25
04:27:43|61222.48
04:27:44|61232.81
04:27:45|61229.
04:27:46|61216.65
04:27:47|61210.01
04:27:48|61203.52
04:27:49|61203.5
04:27:50|61200.01
04:27:51|61197.37
04:27:52|61197.36
04:27:53|61197.37
04:27:54|61203.62
04:27:55|61203.61
04:27:56|61203.62
04:27:57|61203.61
04:27:58|61209.
04:27:59|61222.87
04:28:00|61222.87
04:28:01|61222.88
04:28:02|61222.25
04:28:03|61207.27
04:28:04|61206.11
04:28:05|61206.11
04:28:06|61206.1
04:28:07|61206.11
04:28:08|61206.11
04:28:09|61206.1
04:28:10|61206.1
04:28:12|61206.1
04:28:14|61232.83
04:28:15|61235.9
04:28:16|61235.9
04:28:17|61235.9
04:28:18|61235.9
04:28:19|61232.83
04:28:20|61222.72
04:28:22|61214.45
04:28:23|61214.45
04:28:24|61214.45
04:28:25|61218.47
04:28:25|61221.44
04:28:27|61221.45
04:28:28|61221.45
04:28:29|61221.44
04:28:30|61221.45
04:28:31|61221.45
04:28:32|61221.45
04:28:32|61221.44
04:28:33|61221.44
04:28:35|61221.44
04:28:36|61221.44
04:28:37|61206.27
04:28:38|61206.27
04:28:39|61214.44
04:28:40|61207.4
04:28:41|61207.41
04:28:42|61207.4
04:28:43|61207.4
04:28:44|61207.41
04:28:45|61207.41
04:28:46|61207.4
04:28:47|61207.42
04:28:48|61217.65
04:28:49|61213.31
04:28:50|61214.45
04:28:51|61213.31
04:28:52|61215.69
04:28:53|61215.69
04:28:54|61216.71
04:28:55|61216.71
04:28:56|61216.71
04:28:57|61216.71
04:28:59|61216.71
04:29:00|61216.71
04:29:00|61216.72
04:29:01|61216.72
04:29:03|61216.71
04:29:03|61216.72
04:29:04|61221.43
04:29:05|61221.44
04:29:06|61221.45
04:29:08|61221.44
04:29:08|61221.45
04:29:10|61221.45
04:29:11|61221.44
04:29:11|61221.44
04:29:12|61221.44
04:29:14|61216.71
04:29:16|61215.69
04:29:18|61215.7
04:29:18|61215.69
04:29:19|61215.69
04:29:20|61215.69
04:29:21|61215.69
04:29:22|61215.7
04:29:23|61215.7
04:29:25|61215.7
04:29:25|61215.7
04:29:26|61215.69
04:29:27|61215.7
04:29:29|61215.7
04:29:29|61225.67
04:29:30|61225.67
04:29:31|61225.67
04:29:33|61218.25
04:29:34|61220.37
04:29:34|61219.33
04:29:35|61219.33
04:29:36|61219.32
04:29:37|61221.43
04:29:38|61221.42
04:29:39|61234.99
04:29:41|61234.99
04:29:42|61232.88
04:29:43|61229.44
04:29:43|61228.
04:29:44|61228.
04:29:46|61222.
04:29:46|61228.03
04:29:48|61232.82
04:29:49|61233.86
04:29:50|61232.75
04:29:51|61232.66
04:29:52|61231.12
04:29:53|61231.11
04:29:54|61229.42
04:29:54|61229.42
04:29:56|61229.43
04:29:57|61229.43
04:29:58|61228.
04:29:59|61228.01
04:30:00|61228.01
04:30:01|61231.07
04:30:02|61234.62
04:30:02|61234.63
04:30:04|61232.66
04:30:04|61231.98
04:30:06|61229.43
04:30:07|61231.98
04:30:07|61231.97
04:30:09|61231.97
04:30:10|61229.44
04:30:11|61229.43
04:30:12|61237.54
04:30:13|61229.91
04:30:14|61229.44
04:30:15|61228.
04:30:17|61228.
04:30:18|61228.01
04:30:18|61228.
04:30:20|61228.89
04:30:20|61228.89
04:30:22|61232.66
04:30:22|61264.99
04:30:24|61236.96
04:30:25|61241.65
04:30:26|61241.65
04:30:27|61241.6
04:30:28|61239.22
04:30:29|61239.22
04:30:30|61239.21
04:30:31|61239.22
04:30:32|61239.21
04:30:33|61239.21
04:30:34|61239.22
04:30:35|61239.24
04:30:36|61239.23
04:30:37|61239.24
04:30:38|61239.24
04:30:39|61252.99
04:30:40|61245.2
04:30:41|61245.21
04:30:42|61245.2
04:30:43|61245.21
04:30:44|61245.2
04:30:45|61245.2
04:30:46|61245.21
04:30:47|61242.01
04:30:48|61241.77
04:30:49|61240.03
04:30:50|61240.04
04:30:51|61240.03
04:30:52|61240.04
04:30:53|61240.03
04:30:54|61235.62
04:30:55|61230.34
04:30:56|61230.01
04:30:57|61229.92
04:30:58|61229.92
04:30:59|61222.01
04:31:00|61222.
04:31:01|61216.99
04:31:02|61216.99
04:31:03|61220.41
04:31:04|61223.09
04:31:05|61223.09
04:31:06|61223.08
04:31:07|61223.09
04:31:08|61223.08
04:31:09|61216.98
04:31:10|61216.99
04:31:11|61216.99
04:31:12|61219.01
04:31:13|61219.01
04:31:14|61219.01
04:31:15|61219.01
04:31:17|61219.01
04:31:18|61216.98
04:31:19|61214.09
04:31:20|61216.99
04:31:22|61217.
04:31:23|61216.99
04:31:24|61217.
04:31:25|61216.99
04:31:26|61216.99
04:31:28|61217.
04:31:29|61217.
04:31:30|61221.99
04:31:31|61222.
04:31:32|61221.99
04:31:33|61222.99
04:31:34|61222.98
04:31:35|61222.96
04:31:36|61222.96
04:31:37|61222.96
04:31:38|61222.95
04:31:38|61217.1
04:31:40|61207.41
04:31:40|61206.11
04:31:41|61197.38
04:31:42|61195.99
04:31:43|61203.61
04:31:44|61203.62
04:31:45|61205.82
04:31:46|61205.81
04:31:47|61211.
04:31:49|61211.
04:31:49|61211.
04:31:51|61211.
04:31:52|61211.01
04:31:53|61211.01
04:31:54|61211.01
04:31:55|61215.3
04:31:56|61208.35
04:31:57|61208.34
04:31:58|61208.34
04:31:59|61206.41
04:32:00|61210.99
04:32:01|61211.
04:32:02|61216.97
04:32:03|61211.
04:32:04|61211.01
04:32:05|61211.
04:32:06|61211.01
04:32:07|61211.01
04:32:08|61216.48
04:32:09|61223.
04:32:10|61239.12
04:32:11|61237.68
04:32:12|61237.85
04:32:13|61237.85
04:32:14|61237.85
04:32:15|61236.71
04:32:16|61238.43
04:32:17|61238.43
04:32:19|61238.42
04:32:20|61244.71
04:32:21|61244.72
04:32:22|61244.71
04:32:23|61244.71
04:32:23|61244.71
04:32:25|61243.63
04:32:26|61243.63
04:32:27|61240.96
04:32:27|61239.3
04:32:29|61239.3
04:32:30|61238.46
04:32:31|61236.34
04:32:32|61236.34
04:32:33|61236.35
04:32:34|61236.35
04:32:36|61236.34
04:32:37|61236.34
04:32:38|61236.34
04:32:39|61236.34
04:32:40|61236.35
04:32:41|61236.35
04:32:42|61236.34
04:32:43|61236.34
04:32:44|61233.6
04:32:45|61233.59
04:32:46|61232.99
04:32:47|61232.99
04:32:48|61230.87
04:32:49|61230.88
04:32:50|61236.34
04:32:51|61236.95
04:32:52|61217.72
04:32:53|61215.18
04:32:54|61215.18
04:32:55|61217.7
04:32:56|61217.69
04:32:57|61209.11
04:32:58|61208.35
04:33:00|61204.2
04:33:00|61209.01
04:33:02|61209.01
04:33:03|61209.
04:33:04|61209.01
04:33:04|61209.01
04:33:06|61206.8
04:33:06|61206.81
04:33:07|61204.47
04:33:08|61204.2
04:33:09|61204.2
04:33:10|61204.2
04:33:11|61204.2
04:33:12|61204.46
04:33:13|61204.46
04:33:14|61206.75
04:33:16|61206.75
04:33:16|61206.47
04:33:19|61206.45
04:33:20|61201.95
04:33:22|61205.52
04:33:23|61206.43
04:33:24|61206.43
04:33:25|61206.44
04:33:27|61206.44
04:33:27|61206.44
04:33:29|61206.46
04:33:30|61215.17
04:33:31|61215.17
04:33:31|61211.21
04:33:32|61211.21
04:33:34|61211.23
04:33:34|61218.33
04:33:36|61218.33
04:33:37|61218.33
04:33:37|61218.33
04:33:39|61212.29
04:33:39|61212.28
04:33:40|61212.29
04:33:41|61212.28
04:33:42|61212.25
04:33:43|61211.23
04:33:44|61215.54
04:33:45|61213.43
04:33:46|61211.22
04:33:48|61202.13
04:33:48|61202.14
04:33:50|61216.74
04:33:50|61216.74
04:33:51|61216.74
04:33:52|61216.75
04:33:54|61216.75
04:33:55|61216.74
04:33:56|61216.75
04:33:57|61216.75
04:33:58|61216.74
04:33:59|61216.75
04:34:00|61216.75
04:34:01|61216.74
04:34:02|61216.73
04:34:03|61216.72
04:34:04|61216.72
04:34:05|61207.5
04:34:06|61207.5
04:34:07|61207.51
04:34:08|61207.5
04:34:09|61212.29
04:34:10|61212.29
04:34:11|61212.29
04:34:12|61212.28
04:34:13|61212.28
04:34:14|61212.28
04:34:15|61212.28
04:34:16|61212.28
04:34:17|61212.28
04:34:18|61215.39
04:34:19|61212.3
04:34:21|61212.29
04:34:23|61243.58
04:34:24|61244.7
04:34:25|61248.44
04:34:26|61248.45
04:34:27|61248.44
04:34:28|61248.44
04:34:29|61248.44
04:34:30|61248.44
04:34:31|61244.59
04:34:32|61244.35
04:34:34|61243.04
04:34:34|61243.05
04:34:35|61243.04
04:34:37|61243.04
04:34:38|61243.04
04:34:38|61243.04
04:34:39|61252.78
04:34:41|61252.78
04:34:42|61252.78
04:34:43|61252.78
04:34:43|61256.22
04:34:44|61256.22
04:34:46|61256.22
04:34:47|61250.12
04:34:48|61250.12
04:34:49|61250.12
04:34:49|61253.31
04:34:51|61255.65
04:34:52|61253.28
04:34:53|61250.44
04:34:53|61250.47
04:34:55|61250.46
04:34:56|61250.47
04:34:57|61253.28
04:34:57|61253.28
04:34:58|61253.28
04:34:59|61252.01
04:35:01|61248.48
04:35:02|61251.99
04:35:02|61251.99
04:35:04|61252.
04:35:04|61252.
04:35:06|61252.
04:35:06|61252.
04:35:08|61252.04
04:35:09|61252.04
04:35:09|61256.21
04:35:10|61256.22
04:35:12|61256.21
04:35:12|61253.29
04:35:14|61253.29
04:35:14|61251.24
04:35:16|61251.23
04:35:17|61251.23
04:35:17|61245.2
04:35:18|61231.81
04:35:20|61227.53
04:35:21|61227.54
04:35:23|61227.53
04:35:24|61227.05
04:35:25|61227.05
04:35:26|61223.67
04:35:27|61223.67
04:35:27|61223.67
04:35:29|61223.67
04:35:30|61223.67
04:35:31|61223.67
04:35:32|61223.66
04:35:33|61216.75
04:35:35|61216.74
04:35:36|61216.74
04:35:36|61221.78
04:35:37|61221.79
04:35:39|61223.67
04:35:40|61225.31
04:35:40|61225.86
04:35:42|61225.85
04:35:43|61225.86
04:35:44|61225.87
04:35:45|61227.14
04:35:46|61227.14
04:35:47|61225.86
04:35:48|61225.86
04:35:48|61225.86
04:35:50|61225.87
04:35:51|61227.13
04:35:51|61227.13
04:35:53|61227.12
04:35:53|61227.12
04:35:55|61227.12
04:35:56|61224.97
04:35:57|61224.01
04:35:59|61224.01
04:36:00|61224.01
04:36:00|61224.
04:36:02|61224.
04:36:02|61224.01
04:36:03|61224.
04:36:04|61221.78
04:36:05|61221.79
04:36:06|61221.78
04:36:07|61221.79
04:36:08|61227.13
04:36:09|61229.32
04:36:10|61228.02
04:36:11|61228.01
04:36:12|61228.02
04:36:13|61228.02
04:36:14|61228.02
04:36:15|61228.02
04:36:17|61231.98
04:36:18|61230.72
04:36:19|61228.01
04:36:20|61228.02
04:36:21|61228.01
04:36:23|61228.01
04:36:24|61228.01
04:36:25|61228.02
04:36:26|61228.02
04:36:27|61228.02
04:36:28|61228.02
04:36:29|61228.02
04:36:30|61231.97
04:36:31|61236.65
04:36:32|61236.65
04:36:33|61236.65
04:36:34|61240.
04:36:36|61245.36
04:36:37|61241.64
04:36:38|61241.63
04:36:39|61236.69
04:36:40|61236.68
04:36:41|61241.61
04:36:42|61236.76
04:36:43|61236.76
04:36:44|61236.65
04:36:45|61233.02
04:36:46|61233.02
04:36:47|61233.01
04:36:48|61233.01
04:36:49|61233.02
04:36:50|61233.01
04:36:51|61233.02
04:36:52|61233.02
04:36:53|61233.02
04:36:54|61233.02
04:36:55|61236.76
04:36:56|61236.76
04:36:57|61233.03
04:36:58|61233.02
04:36:59|61233.01
04:37:00|61230.73
04:37:01|61230.73
04:37:02|61230.73
04:37:03|61237.94
04:37:04|61237.93
04:37:05|61237.93
04:37:07|61237.93
04:37:07|61237.94
04:37:08|61237.93
04:37:09|61237.93
04:37:10|61233.13
04:37:11|61233.12
04:37:12|61233.13
04:37:13|61233.12
04:37:14|61233.13
04:37:15|61233.12
04:37:16|61233.13
04:37:18|61233.12
04:37:19|61233.12
04:37:20|61233.12
04:37:21|61230.73
04:37:23|61230.72
04:37:24|61230.73
04:37:25|61230.73
04:37:27|61230.72
04:37:28|61230.73
04:37:29|61230.73
04:37:30|61237.4
04:37:31|61233.12
04:37:32|61233.12
04:37:33|61233.12
04:37:34|61230.35
04:37:35|61235.9
04:37:36|61236.83
04:37:37|61236.83
04:37:38|61236.84
04:37:39|61236.83
04:37:40|61236.86
04:37:41|61236.85
04:37:42|61230.73
04:37:43|61230.72
04:37:44|61230.73
04:37:45|61230.73
04:37:46|61233.59
04:37:47|61233.59
04:37:49|61235.28
04:37:50|61235.27
04:37:50|61235.32
04:37:52|61235.31
04:37:52|61235.31
04:37:54|61235.31
04:37:54|61235.32
04:37:55|61235.32
04:37:56|61235.31
04:37:57|61230.
04:37:58|61230.
04:37:59|61230.01
04:38:00|61235.29
04:38:02|61235.28
04:38:03|61235.28
04:38:04|61228.02
04:38:05|61228.02
04:38:06|61228.03
04:38:07|61228.02
04:38:09|61227.85
04:38:10|61224.78
04:38:11|61224.78
04:38:12|61224.77
04:38:12|61224.78
04:38:13|61224.78
04:38:14|61224.78
04:38:16|61224.75
04:38:17|61224.76
04:38:18|61222.14
04:38:19|61222.14
04:38:20|61222.14
04:38:21|61222.14
04:38:22|61222.14
04:38:24|61222.15
04:38:25|61222.15
04:38:26|61222.15
04:38:28|61222.15
04:38:28|61227.05
04:38:29|61227.05
04:38:30|61222.17
04:38:32|61222.17
04:38:32|61227.82
04:38:33|61227.81
04:38:34|61214.59
04:38:36|61218.39
04:38:37|61218.38
04:38:38|61218.38
04:38:39|61218.37
04:38:40|61218.38
04:38:41|61218.38
04:38:42|61220.57
04:38:43|61214.07
04:38:44|61214.07
04:38:45|61214.72
04:38:46|61214.74
04:38:47|61214.73
04:38:48|61214.74
04:38:50|61214.74
04:38:51|61214.73
04:38:52|61218.24
04:38:52|61218.24
04:38:54|61218.24
04:38:54|61218.37
04:38:55|61218.37
04:38:56|61221.85
04:38:58|61220.63
04:38:59|61220.63
04:38:59|61225.23
04:39:00|61225.24
04:39:02|61226.6
04:39:03|61226.6
04:39:03|61225.24
04:39:04|61225.24
04:39:05|61225.25
04:39:06|61225.25
04:39:07|61225.25
04:39:08|61225.24
04:39:10|61225.24
04:39:10|61225.24
04:39:11|61225.25
04:39:12|61225.25
04:39:13|61225.24
04:39:14|61225.24
04:39:16|61214.74
04:39:17|61214.73
04:39:18|61214.74
04:39:19|61214.73
04:39:20|61214.73
04:39:22|61214.74
04:39:23|61214.73
04:39:25|61214.73
04:39:26|61211.01
04:39:28|61214.72
04:39:30|61214.72
04:39:32|61214.73
04:39:32|61214.72
04:39:34|61214.73
04:39:35|61214.73
04:39:36|61214.72
04:39:37|61217.8
04:39:38|61217.8
04:39:39|61217.8
04:39:40|61217.79
04:39:40|61217.8
04:39:42|61217.8
04:39:43|61217.79
04:39:45|61217.8
04:39:45|61217.8
04:39:46|61217.65
04:39:47|61217.64
04:39:49|61214.73
04:39:50|61214.72
04:39:51|61212.29
04:39:52|61212.29
04:39:53|61211.75
04:39:54|61211.74
04:39:55|61209.41
04:39:56|61209.41
04:39:57|61209.41
04:39:58|61185.61
04:39:59|61192.92
04:40:00|61192.92
04:40:01|61195.49
04:40:01|61195.5
04:40:03|61195.5
04:40:04|61189.89
04:40:05|61189.88
04:40:05|61187.44
04:40:07|61189.91
04:40:08|61190.71
04:40:09|61190.72
04:40:10|61195.01
04:40:11|61190.71
04:40:12|61190.72
04:40:13|61190.71
04:40:14|61190.71
04:40:14|61190.72
04:40:16|61190.71
04:40:17|61189.89
04:40:18|61189.89
04:40:19|61189.9
04:40:20|61189.9
04:40:20|61189.9
04:40:22|61186.88
04:40:23|61186.88
04:40:24|61186.82
04:40:26|61186.78
04:40:27|61186.78
04:40:29|61180.38
04:40:29|61186.48
04:40:30|61184.53
04:40:31|61183.29
04:40:33|61186.83
04:40:35|61186.83
04:40:35|61186.83
04:40:36|61186.83
04:40:37|61186.83
04:40:38|61186.78
04:40:39|61186.79
04:40:40|61186.79
04:40:41|61181.01
04:40:42|61183.25
04:40:43|61183.25
04:40:44|61183.24
04:40:45|61183.24
04:40:46|61183.25
04:40:47|61183.
04:40:48|61175.25
04:40:49|61171.82
04:40:51|61174.99
04:40:52|61175.
04:40:53|61174.99
04:40:55|61175.
04:40:55|61174.99
04:40:57|61174.99
04:40:58|61175.
04:40:58|61175.
04:40:59|61175.
04:41:01|61193.1
04:41:02|61196.
04:41:03|61200.99
04:41:04|61200.99
04:41:05|61200.99
04:41:06|61201.
04:41:07|61200.99
04:41:08|61208.29
04:41:10|61208.29
04:41:10|61208.29
04:41:12|61209.91
04:41:13|61209.9
04:41:14|61209.91
04:41:15|61209.9
04:41:16|61209.91
04:41:17|61209.91
04:41:18|61209.91
04:41:19|61209.9
04:41:20|61209.9
04:41:21|61209.9
04:41:22|61209.91
04:41:23|61209.91
04:41:24|61209.91
04:41:25|61209.9
04:41:27|61209.91
04:41:28|61209.91
04:41:30|61209.9
04:41:31|61209.9
04:41:32|61209.91
04:41:33|61210.
04:41:34|61217.78
04:41:35|61217.78
04:41:35|61217.78
04:41:37|61217.78
04:41:39|61217.78
04:41:39|61217.79
04:41:40|61217.79
04:41:42|61217.8
04:41:43|61217.8
04:41:44|61220.64
04:41:45|61220.64
04:41:46|61220.64
04:41:47|61220.65
04:41:48|61220.64
04:41:49|61220.64
04:41:50|61220.64
04:41:51|61220.65
04:41:52|61220.65
04:41:53|61220.64
04:41:54|61220.65
04:41:55|61217.8
04:41:56|61214.08
04:41:57|61214.09
04:41:58|61209.12
04:41:59|61209.12
04:42:00|61209.12
04:42:01|61209.12
04:42:02|61209.13
04:42:03|61209.13
04:42:04|61214.07
04:42:05|61217.79
04:42:06|61217.79
04:42:07|61217.79
04:42:08|61220.62
04:42:09|61220.63
04:42:10|61220.62
04:42:11|61220.62
04:42:12|61220.62
04:42:13|61220.62
04:42:14|61220.62
04:42:15|61212.53
04:42:16|61218.65
04:42:17|61218.66
04:42:18|61218.65
04:42:19|61218.66
04:42:20|61218.65
04:42:21|61218.66
04:42:22|61220.63
04:42:23|61220.62
04:42:24|61220.63
04:42:25|61220.63
04:42:26|61220.62
04:42:28|61220.63
04:42:29|61220.63
04:42:30|61220.62
04:42:31|61220.62
04:42:32|61220.63
04:42:33|61220.62
04:42:35|61220.63
04:42:36|61220.62
04:42:38|61220.63
04:42:38|61220.63
04:42:39|61220.62
04:42:41|61220.62
04:42:41|61217.79
04:42:43|61217.79
04:42:44|61215.15
04:42:45|61215.15
04:42:46|61215.15
04:42:47|61215.16
04:42:48|61215.15
04:42:49|61215.16
04:42:50|61215.15
04:42:51|61215.15
04:42:52|61215.16
04:42:53|61215.16
04:42:54|61215.15
04:42:55|61215.15
04:42:56|61215.15
04:42:57|61215.15
04:42:58|61215.16
04:42:59|61215.15
04:43:00|61215.15
04:43:01|61220.63
04:43:02|61220.62
04:43:03|61220.62
04:43:04|61220.62
04:43:05|61215.18
04:43:06|61215.17
04:43:07|61215.18
04:43:08|61215.16
04:43:09|61215.1
04:43:10|61212.53
04:43:11|61212.54
04:43:12|61212.54
04:43:13|61212.53
04:43:14|61212.54
04:43:15|61212.53
04:43:16|61212.54
04:43:17|61212.53
04:43:18|61212.54
04:43:19|61212.54
04:43:20|61212.54
04:43:21|61214.19
04:43:22|61214.19
04:43:23|61214.18
04:43:24|61214.2
04:43:25|61214.19
04:43:26|61214.2
04:43:28|61214.19
04:43:29|61218.26
04:43:31|61216.27
04:43:32|61214.19
04:43:32|61214.19
04:43:34|61218.41
04:43:35|61218.42
04:43:35|61218.41
04:43:37|61218.41
04:43:38|61218.41
04:43:39|61218.42
04:43:41|61218.42
04:43:41|61218.42
04:43:42|61218.42
04:43:43|61218.42
04:43:44|61218.42
04:43:45|61219.99
04:43:47|61220.
04:43:48|61220.62
04:43:49|61220.62
04:43:50|61220.62
04:43:51|61220.63
04:43:52|61220.62
04:43:53|61220.63
04:43:54|61220.63
04:43:55|61220.63
04:43:56|61220.62
04:43:57|61220.62
04:43:58|61220.62
04:43:59|61220.61
04:44:00|61220.62
04:44:01|61220.61
04:44:02|61220.61
04:44:04|61220.61
04:44:04|61220.62
04:44:05|61220.61
04:44:06|61220.62
04:44:08|61220.61
04:44:09|61220.62
04:44:10|61220.61
04:44:11|61220.61
04:44:12|61220.62
04:44:13|61220.61
04:44:14|61220.62
04:44:15|61220.62
04:44:16|61220.61
04:44:17|61220.62
04:44:18|61220.61
04:44:19|61220.62
04:44:20|61220.61
04:44:21|61220.62
04:44:22|61220.62
04:44:23|61220.61
04:44:24|61220.62
04:44:25|61220.61
04:44:26|61220.61
04:44:27|61217.79
04:44:29|61217.79
04:44:30|61217.79
04:44:32|61217.8
04:44:33|61217.79
04:44:33|61217.8
04:44:35|61217.79
04:44:37|61217.8
04:44:38|61217.8
04:44:39|61217.79
04:44:40|61217.79
04:44:41|61217.8
04:44:43|61217.79
04:44:45|61217.8
04:44:45|61217.8
04:44:46|61217.84
04:44:47|61217.84
04:44:48|61217.83
04:44:49|61217.84
04:44:50|61217.84
04:44:51|61217.84
04:44:52|61217.84
04:44:53|61217.84
04:44:55|61217.83
04:44:56|61217.83
04:44:57|61217.84
04:44:58|61217.84
04:44:59|61217.84
04:45:00|61217.84
04:45:01|61219.76
04:45:02|61219.77
04:45:03|61220.61
04:45:04|61220.62
04:45:05|61232.93
04:45:06|61227.96
04:45:07|61226.35
04:45:08|61220.74
04:45:10|61219.34
04:45:10|61219.34
04:45:11|61224.62
04:45:12|61224.61
04:45:13|61224.62
04:45:14|61224.61
04:45:16|61224.61
04:45:17|61224.63
04:45:18|61237.38
04:45:18|61244.62
04:45:20|61244.62
04:45:20|61244.63
04:45:22|61245.36
04:45:22|61245.35
04:45:23|61245.35
04:45:24|61245.35
04:45:25|61245.35
04:45:26|61245.35
04:45:27|61245.36
04:45:29|61245.36
04:45:31|61245.35
04:45:32|61224.62
04:45:34|61234.8
04:45:35|61240.3
04:45:36|61242.82
04:45:37|61242.82
04:45:38|61242.83
04:45:39|61242.82
04:45:40|61240.3
04:45:41|61240.31
04:45:42|61240.3
04:45:43|61233.63
04:45:44|61233.64
04:45:45|61233.64
04:45:46|61233.63
04:45:47|61233.64
04:45:49|61233.63
04:45:50|61233.64
04:45:51|61227.61
04:45:52|61231.33
04:45:53|61231.33
04:45:54|61231.34
04:45:55|61231.34
04:45:56|61231.33
04:45:57|61229.54
04:45:57|61229.54
04:45:59|61229.54
04:46:01|61224.43
04:46:01|61231.33
04:46:02|61231.34
04:46:03|61231.33
04:46:04|61231.34
04:46:05|61231.34
04:46:07|61231.35
04:46:07|61231.35
04:46:08|61231.35
04:46:09|61231.35
04:46:10|61231.35
04:46:11|61231.35
04:46:12|61231.34
04:46:13|61227.63
04:46:14|61227.63
04:46:15|61229.88
04:46:16|61226.01
04:46:17|61233.17
04:46:18|61233.17
04:46:19|61233.17
04:46:20|61233.17
04:46:21|61231.36
04:46:22|61228.33
04:46:23|61227.6
04:46:24|61224.77
04:46:25|61217.79
04:46:26|61209.14
04:46:27|61209.14
04:46:28|61209.14
04:46:29|61213.24
04:46:30|61213.24
04:46:32|61222.37
04:46:33|61222.36
04:46:34|61222.37
04:46:35|61225.13
04:46:36|61225.13
04:46:39|61224.28
04:46:39|61224.28
04:46:40|61224.28
04:46:41|61224.28
04:46:42|61224.27
04:46:44|61224.28
04:46:45|61227.75
04:46:46|61225.03
04:46:47|61225.07
04:46:48|61225.08
04:46:49|61225.08
04:46:50|61231.15
04:46:51|61229.3
04:46:52|61229.3
04:46:53|61229.29
04:46:54|61234.11
04:46:54|61229.59
04:46:55|61229.59
04:46:57|61229.59
04:46:57|61229.59
04:46:59|61235.18
04:47:00|61230.02
04:47:01|61230.02
04:47:03|61229.58
04:47:03|61229.58
04:47:04|61229.59
04:47:05|61229.59
04:47:07|61229.59
04:47:08|61229.58
04:47:08|61226.01
04:47:09|61218.87
04:47:11|61221.92
04:47:11|61221.92
04:47:12|61218.87
04:47:14|61224.38
04:47:15|61224.39
04:47:15|61229.98
04:47:16|61229.99
04:47:17|61229.98
04:47:19|61227.25
04:47:19|61227.24
04:47:20|61229.99
04:47:22|61229.99
04:47:22|61227.24
04:47:23|61227.24
04:47:24|61227.24
04:47:25|61227.25
04:47:26|61227.25
04:47:28|61229.58
04:47:28|61229.58
04:47:29|61232.55
04:47:31|61235.11
04:47:33|61232.39
04:47:34|61228.01
04:47:35|61229.29
04:47:35|61229.29
04:47:37|61227.26
04:47:38|61229.48
04:47:39|61227.25
04:47:39|61227.24
04:47:41|61227.25
04:47:42|61227.24
04:47:43|61225.03
04:47:44|61225.
04:47:45|61225.01
04:47:46|61225.
04:47:47|61225.
04:47:48|61225.
04:47:50|61233.29
04:47:52|61233.29
04:47:52|61233.29
04:47:54|61231.97
04:47:55|61229.02
04:47:55|61231.97
04:47:56|61229.01
04:47:57|61229.01
04:47:58|61229.02
04:48:00|61230.
04:48:00|61227.01
04:48:01|61227.01
04:48:03|61227.
04:48:04|61225.11
04:48:05|61225.11
04:48:06|61225.12
04:48:07|61225.16
04:48:08|61225.16
04:48:10|61228.61
04:48:10|61230.28
04:48:11|61230.99
04:48:12|61230.99
04:48:13|61230.99
04:48:14|61231.
04:48:15|61231.
04:48:16|61233.17
04:48:17|61233.17
04:48:18|61233.22
04:48:20|61233.28
04:48:21|61233.29
04:48:22|61233.29
04:48:23|61233.28
04:48:24|61231.04
04:48:25|61231.05
04:48:26|61231.05
04:48:27|61235.1
04:48:29|61235.1
04:48:29|61235.11
04:48:31|61235.11
04:48:32|61231.05
04:48:33|61231.05
04:48:35|61234.16
04:48:36|61231.04
04:48:37|61231.04
04:48:38|61231.04
04:48:39|61231.04
04:48:40|61231.04
04:48:42|61230.99
04:48:43|61230.99
04:48:45|61231.
04:48:45|61231.
04:48:46|61230.99
04:48:47|61231.
04:48:48|61230.99
04:48:49|61230.99
04:48:51|61227.69
04:48:53|61227.69
04:48:53|61227.69
04:48:55|61227.69
04:48:56|61227.69
04:48:57|61227.69
04:48:58|61227.69
04:48:59|61227.68
04:49:00|61227.69
04:49:01|61227.69
04:49:02|61227.69
04:49:03|61230.47
04:49:04|61230.99
04:49:05|61231.
04:49:06|61232.3
04:49:07|61232.3
04:49:08|61232.3
04:49:09|61233.22
04:49:10|61233.24
04:49:11|61233.4
04:49:12|61233.41
04:49:13|61233.41
04:49:14|61227.72
04:49:15|61227.71
04:49:16|61225.17
04:49:17|61225.18
04:49:18|61225.18
04:49:19|61227.7
04:49:20|61227.72
04:49:21|61228.64
04:49:22|61228.63
04:49:23|61229.13
04:49:24|61230.33
04:49:25|61230.32
04:49:26|61230.33
04:49:27|61230.32
04:49:28|61230.32
04:49:29|61230.33
04:49:30|61232.55
04:49:31|61232.54
04:49:32|61232.54
04:49:33|61230.32
04:49:35|61230.32
04:49:36|61230.32
04:49:37|61230.33
04:49:38|61230.32
04:49:39|61230.32
04:49:40|61227.71
04:49:41|61227.72
04:49:43|61227.71
04:49:45|61227.72
04:49:45|61227.72
04:49:46|61227.71
04:49:47|61227.71
04:49:48|61227.71
04:49:49|61227.72
04:49:51|61230.32
04:49:51|61230.33
04:49:52|61230.32
04:49:53|61232.25
04:49:54|61232.25
04:49:55|61233.54
04:49:57|61235.08
04:49:58|61235.08
04:49:59|61231.57
04:50:00|61234.97
04:50:01|61235.1
04:50:02|61231.57
04:50:03|61234.64
04:50:04|61234.99
04:50:05|61235.11
04:50:06|61235.11
04:50:07|61231.08
04:50:08|61231.07
04:50:09|61230.32
04:50:10|61230.32
04:50:11|61231.06
04:50:12|61231.06
04:50:13|61231.07
04:50:14|61232.82
04:50:15|61234.15
04:50:16|61233.61
04:50:18|61233.61
04:50:19|61234.64
04:50:20|61234.64
04:50:20|61235.11
04:50:22|61238.87
04:50:23|61238.88
04:50:23|61238.87
04:50:25|61238.87
04:50:26|61238.88
04:50:27|61238.87
04:50:27|61238.88
04:50:29|61238.88
04:50:29|61238.93
04:50:30|61238.88
04:50:31|61235.12
04:50:33|61235.12
04:50:34|61231.01
04:50:35|61224.39
04:50:37|61224.39
04:50:38|61224.4
04:50:39|61222.05
04:50:40|61224.05
04:50:41|61224.08
04:50:42|61224.08
04:50:44|61229.99
04:50:45|61231.02
04:50:45|61231.02
04:50:47|61231.02
04:50:48|61233.51
04:50:49|61238.76
04:50:50|61238.77
04:50:51|61238.77
04:50:52|61238.77
04:50:52|61238.77
04:50:53|61240.03
04:50:54|61235.89
04:50:56|61233.63
04:50:56|61233.63
04:50:58|61231.1
04:50:58|61231.04
04:51:00|61231.03
04:51:01|61238.11
04:51:01|61241.86
04:51:04|61242.09
04:51:04|61242.1
04:51:05|61242.1
04:51:06|61243.21
04:51:07|61188.38
04:51:08|61173.77
04:51:09|61217.28
04:51:11|61217.51
04:51:11|61217.51
04:51:13|61217.28
04:51:13|61193.04
04:51:14|61187.81
04:51:15|61187.8
04:51:17|61179.47
04:51:17|61179.46
04:51:18|61175.67
04:51:19|61173.16
04:51:20|61173.16
04:51:21|61173.16
04:51:22|61173.17
04:51:23|61180.5
04:51:24|61180.51
04:51:25|61180.5
04:51:26|61181.37
04:51:27|61183.97
04:51:28|61183.97
04:51:29|61182.76
04:51:30|61188.07
04:51:31|61208.74
04:51:32|61208.74
04:51:33|61208.74
04:51:35|61210.48
04:51:36|61210.48
04:51:37|61210.48
04:51:38|61210.48
04:51:39|61217.78
04:51:40|61213.69
04:51:42|61210.49
04:51:42|61210.48
04:51:44|61200.41
04:51:45|61202.44
04:51:46|61200.8
04:51:47|61207.56
04:51:48|61207.56
04:51:49|61207.57
04:51:50|61207.56
04:51:51|61207.57
04:51:52|61207.56
04:51:53|61207.57
04:51:54|61207.57
04:51:55|61207.56
04:51:57|61207.56
04:51:57|61207.56
04:51:58|61207.56
04:52:00|61203.22
04:52:00|61203.23
04:52:01|61203.22
04:52:02|61207.56
04:52:03|61207.56
04:52:04|61210.47
04:52:05|61210.48
04:52:06|61210.48
04:52:07|61210.47
04:52:08|61210.48
04:52:09|61204.15
04:52:10|61205.28
04:52:11|61206.99
04:52:12|61204.16
04:52:13|61204.16
04:52:14|61204.16
04:52:15|61204.16
04:52:16|61204.15
04:52:17|61204.16
04:52:18|61204.17
04:52:19|61204.16
04:52:20|61204.16
04:52:21|61204.17
04:52:22|61204.16
04:52:23|61204.17
04:52:24|61204.16
04:52:25|61204.17
04:52:26|61204.17
04:52:27|61204.17
04:52:29|61204.16
04:52:29|61204.17
04:52:30|61204.16
04:52:31|61209.22
04:52:32|61209.21
04:52:33|61204.55
04:52:34|61204.55
04:52:35|61206.48
04:52:37|61210.41
04:52:38|61210.4
04:52:39|61210.41
04:52:40|61210.41
04:52:41|61210.38
04:52:42|61210.38
04:52:43|61210.38
04:52:44|61210.39
04:52:45|61210.39
04:52:46|61210.38
04:52:47|61210.38
04:52:48|61210.39
04:52:49|61210.38
04:52:50|61210.38
04:52:51|61210.38
04:52:53|61210.39
04:52:53|61209.01
04:52:54|61209.01
04:52:55|61206.13
04:52:56|61206.13
04:52:57|61204.32
04:52:58|61204.33
04:53:00|61204.33
04:53:01|61204.32
04:53:02|61204.18
04:53:03|61204.17
04:53:04|61204.17
04:53:05|61204.18
04:53:05|61203.24
04:53:06|61200.3
04:53:08|61198.18
04:53:09|61198.18
04:53:09|61198.18
04:53:11|61198.18
04:53:12|61198.19
04:53:13|61198.19
04:53:14|61198.19
04:53:15|61198.19
04:53:16|61198.18
04:53:17|61198.18
04:53:17|61198.18
04:53:18|61198.19
04:53:20|61198.18
04:53:21|61198.18
04:53:22|61198.19
04:53:23|61201.08
04:53:24|61201.08
04:53:25|61201.08
04:53:26|61198.2
04:53:27|61201.72
04:53:28|61204.17
04:53:29|61204.18
04:53:30|61204.18
04:53:30|61204.17
04:53:31|61204.17
04:53:33|61204.17
04:53:34|61204.18
04:53:34|61208.9
04:53:36|61206.09
04:53:37|61206.09
04:53:39|61206.1
04:53:40|61204.19
04:53:41|61204.18
04:53:43|61204.18
04:53:44|61204.19
04:53:45|61206.1
04:53:45|61206.09
04:53:47|61206.09
04:53:48|61206.1
04:53:49|61206.1
04:53:50|61206.1
04:53:51|61206.09
04:53:52|61206.1
04:53:53|61206.1
04:53:54|61206.1
04:53:55|61206.09
04:53:56|61206.1
04:53:57|61206.1
04:53:58|61206.1
04:53:59|61206.1
04:54:00|61206.1
04:54:01|61206.1
04:54:02|61206.1
04:54:03|61206.09
04:54:04|61206.1
04:54:05|61206.09
04:54:06|61204.19
04:54:07|61204.2
04:54:09|61201.08
04:54:09|61205.99
04:54:10|61204.96
04:54:11|61204.96
04:54:12|61207.18
04:54:13|61206.08
04:54:14|61206.09
04:54:15|61206.08
04:54:17|61206.09
04:54:18|61206.08
04:54:19|61206.08
04:54:19|61202.74
04:54:21|61202.73
04:54:22|61202.73
04:54:23|61202.73
04:54:24|61204.16
04:54:25|61204.17
04:54:26|61206.08
04:54:27|61206.08
04:54:27|61206.08
04:54:29|61206.08
04:54:30|61206.08
04:54:30|61206.08
04:54:31|61206.07
04:54:33|61206.08
04:54:33|61206.07
04:54:35|61216.98
04:54:36|61216.97
04:54:36|61216.97
04:54:37|61220.99
04:54:39|61221.01
04:54:41|61221.01
04:54:42|61221.
04:54:43|61221.01
04:54:43|61221.
04:54:45|61218.54
04:54:45|61210.9
04:54:47|61210.89
04:54:48|61211.44
04:54:49|61211.97
04:54:50|61211.97
04:54:51|61211.97
04:54:52|61211.97
04:54:53|61211.98
04:54:54|61211.97
04:54:55|61211.96
04:54:56|61211.97
04:54:57|61211.97
04:54:58|61211.97
04:54:59|61206.09
04:55:00|61206.25
04:55:01|61207.63
04:55:02|61207.63
04:55:03|61202.73
04:55:04|61209.56
04:55:05|61209.56
04:55:06|61209.55
04:55:07|61209.55
04:55:08|61210.82
04:55:09|61215.76
04:55:10|61212.64
04:55:11|61207.15
04:55:12|61211.14
04:55:13|61210.39
04:55:14|61207.36
04:55:15|61215.75
04:55:16|61210.47
04:55:17|61210.46
04:55:18|61208.73
04:55:19|61208.73
04:55:20|61207.58
04:55:21|61207.57
04:55:22|61207.57
04:55:23|61207.58
04:55:24|61207.58
04:55:25|61212.23
04:55:26|61212.23
04:55:27|61212.23
04:55:28|61212.23
04:55:29|61212.24
04:55:30|61212.24
04:55:31|61212.23
04:55:32|61212.24
04:55:33|61212.24
04:55:34|61212.24
04:55:35|61212.24
04:55:36|61212.23
04:55:37|61212.24
04:55:38|61212.23
04:55:39|61214.39
04:55:41|61212.31
04:55:43|61212.31
04:55:44|61213.16
04:55:46|61213.16
04:55:47|61213.15
04:55:48|61213.16
04:55:49|61212.31
04:55:49|61212.3
04:55:50|61213.71
04:55:52|61213.71
04:55:53|61213.71
04:55:54|61215.84
04:55:55|61213.71
04:55:56|61213.71
04:55:57|61213.72
04:55:58|61213.72
04:55:59|61217.29
04:56:00|61217.72
04:56:01|61217.73
04:56:02|61217.73
04:56:03|61217.73
04:56:03|61217.72
04:56:05|61217.73
04:56:05|61217.72
04:56:07|61213.72
04:56:08|61213.73
04:56:09|61216.31
04:56:10|61215.36
04:56:11|61215.35
04:56:12|61215.35
04:56:13|61215.36
04:56:14|61229.5
04:56:15|61229.5
04:56:16|61229.51
04:56:17|61229.51
04:56:18|61229.52
04:56:19|61234.
04:56:20|61234.01
04:56:21|61234.
04:56:22|61242.11
04:56:23|61243.51
04:56:24|61245.34
04:56:25|61245.33
04:56:26|61245.33
04:56:27|61245.33
04:56:28|61245.33
04:56:29|61245.34
04:56:29|61243.17
04:56:31|61243.17
04:56:32|61243.16
04:56:32|61243.16
04:56:33|61245.34
04:56:35|61241.51
04:56:36|61241.51
04:56:36|61234.02
04:56:38|61239.32
04:56:39|61239.32
04:56:41|61243.54
04:56:42|61243.53
04:56:43|61243.53
04:56:45|61238.16
04:56:46|61238.15
04:56:48|61242.04
04:56:49|61242.03
04:56:50|61242.02
04:56:50|61242.03
04:56:52|61242.03
04:56:53|61242.04
04:56:54|61242.03
04:56:54|61242.04
04:56:55|61242.04
04:56:56|61242.04
04:56:58|61242.03
04:56:59|61242.03
04:56:59|61242.03
04:57:00|61242.04
04:57:02|61238.18
04:57:03|61242.02
04:57:04|61242.02
04:57:05|61245.33
04:57:06|61249.
04:57:07|61249.01
04:57:08|61249.
04:57:09|61250.
04:57:10|61250.
04:57:11|61250.
04:57:12|61249.99
04:57:13|61249.99
04:57:14|61250.
04:57:15|61249.99
04:57:16|61249.99
04:57:17|61250.
04:57:18|61250.
04:57:19|61250.
04:57:20|61238.16
04:57:21|61244.29
04:57:22|61240.7
04:57:23|61240.71
04:57:24|61244.38
04:57:25|61244.38
04:57:26|61244.38
04:57:27|61240.71
04:57:28|61238.16
04:57:29|61242.04
04:57:30|61242.04
04:57:31|61242.03
04:57:32|61242.04
04:57:33|61242.03
04:57:34|61244.37
04:57:35|61244.36
04:57:37|61244.36
04:57:37|61244.36
04:57:39|61244.38
04:57:39|61244.38
04:57:41|61244.37
04:57:43|61200.
04:57:44|61206.44
04:57:46|61206.44
04:57:47|61205.99
04:57:47|61205.99
04:57:49|61205.99
04:57:50|61206.
04:57:52|61182.81
04:57:52|61182.81
04:57:53|61197.17
04:57:55|61197.18
04:57:55|61197.17
04:57:56|61197.18
04:57:57|61197.17
04:57:58|61202.25
04:57:59|61197.17
04:58:00|61197.17
04:58:01|61197.18
04:58:02|61197.17
04:58:03|61197.18
04:58:04|61196.6
04:58:05|61196.6
04:58:06|61196.6
04:58:07|61194.1
04:58:08|61196.59
04:58:09|61196.59
04:58:10|61196.58
04:58:11|61196.59
04:58:12|61196.58
04:58:13|61193.48
04:58:14|61193.49
04:58:15|61193.49
04:58:16|61193.49
04:58:17|61193.49
04:58:18|61193.48
04:58:19|61193.49
04:58:20|61193.48
04:58:21|61193.48
04:58:23|61193.48
04:58:23|61193.48
04:58:24|61193.49
04:58:25|61193.49
04:58:26|61193.49
04:58:27|61193.49
04:58:28|61197.17
04:58:29|61206.01
04:58:30|61206.01
04:58:31|61202.63
04:58:32|61202.63
04:58:33|61202.62
04:58:34|61202.62
04:58:35|61202.62
04:58:36|61202.61
04:58:37|61202.62
04:58:38|61202.62
04:58:39|61202.63
04:58:40|61202.62
04:58:41|61202.63
04:58:43|61200.76
04:58:44|61202.62
04:58:45|61202.62
04:58:47|61202.62
04:58:48|61202.61
04:58:49|61202.61
04:58:50|61211.13
04:58:50|61211.13
04:58:52|61211.13
04:58:54|61211.14
04:58:54|61211.14
04:58:55|61211.14
04:58:57|61211.13
04:58:58|61205.
04:58:59|61208.52
04:59:00|61208.52
04:59:01|61208.51
04:59:03|61211.98
04:59:04|61211.98
04:59:05|61208.52
04:59:06|61208.52
04:59:06|61208.59
04:59:08|61213.25
04:59:09|61213.25
04:59:09|61217.
04:59:11|61217.
04:59:12|61218.99
04:59:13|61213.25
04:59:13|61213.1
04:59:15|61207.37
04:59:16|61207.11
04:59:17|61207.11
04:59:18|61193.49
04:59:19|61193.49
04:59:20|61193.49
04:59:21|61201.21
04:59:22|61201.22
04:59:24|61201.21
04:59:24|61201.21
04:59:25|61201.21
04:59:26|61201.21
04:59:27|61193.51
04:59:28|61187.52
04:59:29|61193.63
04:59:30|61196.51
04:59:31|61193.64
04:59:32|61193.64
04:59:33|61193.64
04:59:34|61193.64
04:59:35|61194.3
04:59:36|61200.42
04:59:37|61190.76
04:59:38|61193.55
04:59:39|61193.56
04:59:40|61193.56
04:59:41|61193.55
04:59:42|61193.56
04:59:43|61193.56
04:59:45|61193.56
04:59:47|61193.64
04:59:48|61193.64
04:59:50|61193.64
04:59:51|61197.13
04:59:52|61200.41
04:59:53|61197.13
04:59:53|61194.88
04:59:55|61194.88
04:59:56|61194.89
04:59:58|61194.88
04:59:59|61194.89
05:00:00|61194.89
05:00:00|61193.64
05:00:02|61197.31
05:00:03|61199.08
05:00:04|61197.32
05:00:05|61200.41
05:00:06|61200.96
05:00:07|61224.57
05:00:08|61224.57
05:00:09|61224.58
05:00:10|61224.58
05:00:11|61228.05
05:00:12|61228.05
05:00:13|61228.05
05:00:14|61228.06
05:00:15|61228.06
05:00:16|61228.06
05:00:17|61224.58
05:00:18|61219.01
05:00:19|61219.01
05:00:20|61222.15
05:00:21|61222.15
05:00:22|61216.29
05:00:23|61216.29
05:00:24|61216.3
05:00:25|61216.3
05:00:26|61216.29
05:00:27|61216.3
05:00:28|61216.29
05:00:30|61216.29
05:00:30|61216.3
05:00:31|61218.53
05:00:33|61218.54
05:00:33|61218.53
05:00:34|61218.53
05:00:35|61218.54
05:00:36|61218.54
05:00:37|61218.54
05:00:39|61216.69
05:00:39|61216.7
05:00:40|61216.7
05:00:41|61216.7
05:00:42|61216.69
05:00:43|61216.31
05:00:44|61216.3
05:00:45|61216.3
05:00:48|61216.29
05:00:48|61218.54
05:00:50|61225.26
05:00:51|61223.61
05:00:51|61223.61
05:00:53|61223.6
05:00:54|61223.6
05:00:55|61219.45
05:00:57|61219.45
05:00:57|61219.45
05:00:59|61219.45
05:01:00|61222.23
05:01:00|61218.54
05:01:02|61218.55
05:01:03|61218.54
05:01:04|61218.55
05:01:05|61218.55
05:01:05|61218.54
05:01:08|61218.54
05:01:08|61218.55
05:01:09|61228.05
05:01:11|61228.05
05:01:11|61228.05
05:01:12|61240.75
05:01:14|61244.37
05:01:15|61244.37
05:01:15|61244.37
05:01:17|61244.37
05:01:18|61244.37
05:01:19|61240.12
05:01:20|61244.36
05:01:21|61244.36
05:01:22|61239.38
05:01:23|61242.08
05:01:23|61242.08
05:01:25|61244.33
05:01:25|61244.33
05:01:27|61244.33
05:01:27|61244.37
05:01:29|61245.34
05:01:30|61248.
05:01:30|61249.99
05:01:32|61249.99
05:01:32|61250.
05:01:34|61250.
05:01:34|61249.99
05:01:35|61249.99
05:01:36|61249.99
05:01:37|61249.99
05:01:39|61249.99
05:01:40|61249.99
05:01:40|61249.99
05:01:42|61250.
05:01:43|61250.
05:01:44|61249.99
05:01:45|61250.
05:01:47|61249.99
05:01:49|61249.99
05:01:50|61250.
05:01:51|61250.
05:01:52|61249.99
05:01:53|61249.99
05:01:54|61250.
05:01:55|61250.
05:01:56|61250.
05:01:57|61249.99
05:01:57|61249.99
05:01:59|61249.99
05:02:00|61249.99
05:02:02|61249.99
05:02:02|61249.99
05:02:03|61249.99
05:02:04|61250.
05:02:05|61250.
05:02:06|61264.59
05:02:08|61264.59
05:02:08|61264.6
05:02:09|61264.6
05:02:10|61264.6
05:02:11|61268.66
05:02:12|61268.67
05:02:13|61268.67
05:02:14|61268.66
05:02:16|61268.66
05:02:16|61264.6
05:02:18|61255.15
05:02:18|61245.88
05:02:19|61249.56
05:02:20|61249.55
05:02:21|61249.55
05:02:22|61249.55
05:02:23|61249.56
05:02:24|61249.55
05:02:25|61249.55
05:02:26|61249.55
05:02:27|61249.56
05:02:28|61249.55
05:02:29|61249.56
05:02:30|61249.55
05:02:31|61249.55
05:02:32|61249.56
05:02:33|61249.55
05:02:34|61249.56
05:02:35|61249.56
05:02:36|61249.55
05:02:37|61249.56
05:02:38|61248.11
05:02:39|61248.11
05:02:40|61248.11
05:02:41|61249.56
05:02:42|61249.55
05:02:43|61248.1
05:02:44|61248.1
05:02:45|61240.99
05:02:47|61243.27
05:02:48|61243.27
05:02:50|61243.27
05:02:51|61245.64
05:02:53|61245.64
05:02:53|61248.09
05:02:56|61249.98
05:02:56|61249.99
05:02:57|61243.28
05:02:58|61237.25
05:03:00|61237.24
05:03:01|61243.28
05:03:02|61243.27
05:03:04|61247.28
05:03:05|61243.26
05:03:06|61246.49
05:03:07|61247.28
05:03:09|61248.18
05:03:09|61247.3
05:03:10|61247.28
05:03:11|61241.12
05:03:12|61241.11
05:03:13|61246.49
05:03:14|61246.49
05:03:15|61246.48
05:03:16|61246.49
05:03:17|61246.49
05:03:18|61246.49
05:03:19|61246.48
05:03:20|61241.11
05:03:21|61241.11
05:03:23|61241.12
05:03:23|61241.11
05:03:25|61241.08
05:03:25|61238.1
05:03:26|61229.56
05:03:27|61232.95
05:03:29|61232.95
05:03:29|61232.94
05:03:30|61232.94
05:03:32|61232.95
05:03:32|61232.94
05:03:33|61232.95
05:03:35|61228.26
05:03:36|61232.42
05:03:36|61228.26
05:03:37|61223.58
05:03:38|61220.6
05:03:40|61218.55
05:03:41|61218.54
05:03:42|61218.55
05:03:43|61218.55
05:03:44|61218.54
05:03:45|61218.54
05:03:46|61218.54
05:03:48|61218.54
05:03:50|61218.53
05:03:51|61236.59
05:03:52|61234.44
05:03:53|61234.44
05:03:54|61234.45
05:03:55|61234.45
05:03:56|61232.03
05:03:57|61232.03
05:03:59|61232.03
05:03:59|61227.34
05:04:00|61227.33
05:04:01|61229.62
05:04:03|61229.61
05:04:04|61226.61
05:04:05|61228.11
05:04:06|61228.1
05:04:06|61232.67
05:04:08|61231.57
05:04:09|61231.57
05:04:10|61231.58
05:04:11|61231.57
05:04:12|61231.57
05:04:12|61231.57
05:04:13|61227.02
05:04:15|61227.01
05:04:16|61223.92
05:04:17|61223.93
05:04:18|61223.92
05:04:19|61223.89
05:04:19|61219.
05:04:21|61219.79
05:04:22|61219.8
05:04:22|61227.
05:04:23|61227.35
05:04:25|61243.83
05:04:25|61243.83
05:04:27|61243.83
05:04:27|61243.83
05:04:29|61243.83
05:04:29|61237.41
05:04:30|61243.83
05:04:31|61240.69
05:04:32|61240.69
05:04:33|61240.68
05:04:34|61246.
05:04:36|61243.83
05:04:36|61232.59
05:04:37|61231.92
05:04:38|61231.92
05:04:39|61231.92
05:04:41|61231.92
05:04:41|61231.93
05:04:42|61231.93
05:04:43|61230.35
05:04:44|61230.34
05:04:45|61230.35
05:04:47|61230.83
05:04:48|61230.84
05:04:49|61230.84
05:04:50|61235.
05:04:51|61233.98
05:04:52|61233.98
05:04:54|61233.98
05:04:55|61233.98
05:04:55|61238.57
05:04:58|61238.58
05:04:58|61241.4
05:04:59|61238.25
05:05:00|61238.25
05:05:01|61238.26
05:05:02|61235.41
05:05:03|61235.76
05:05:04|61235.75
05:05:05|61235.76
05:05:06|61235.8
05:05:07|61240.36
05:05:08|61240.35
05:05:09|61240.35
05:05:10|61236.15
05:05:11|61236.15
05:05:12|61236.14
05:05:13|61231.38
05:05:14|61231.38
05:05:15|61231.38
05:05:16|61231.38
05:05:17|61236.14
05:05:18|61236.15
05:05:19|61243.82
05:05:20|61243.82
05:05:21|61243.83
05:05:22|61243.83
05:05:23|61243.83
05:05:24|61243.83
05:05:25|61243.82
05:05:26|61238.02
05:05:27|61238.02
05:05:28|61238.02
05:05:29|61237.98
05:05:30|61236.88
05:05:31|61235.83
05:05:32|61236.89
05:05:33|61236.89
05:05:34|61227.
05:05:35|61222.8
05:05:36|61222.29
05:05:37|61219.4
05:05:38|61222.28
05:05:40|61220.23
05:05:41|61220.23
05:05:42|61220.22
05:05:43|61220.22
05:05:44|61212.2
05:05:45|61212.2
05:05:46|61210.66
05:05:46|61210.66
05:05:48|61215.71
05:05:49|61215.72
05:05:51|61217.29
05:05:52|61219.
05:05:53|61218.99
05:05:55|61218.77
05:05:56|61216.26
05:05:58|61216.3
05:05:58|61216.3
05:05:59|61218.75
05:06:00|61218.74
05:06:01|61218.75
05:06:02|61218.74
05:06:03|61218.74
05:06:04|61218.74
05:06:05|61218.76
05:06:06|61218.76
05:06:07|61219.99
05:06:08|61219.99
05:06:10|61219.99
05:06:10|61220.
05:06:11|61220.
05:06:12|61219.99
05:06:13|61218.76
05:06:14|61218.77
05:06:15|61218.77
05:06:16|61218.76
05:06:17|61218.77
05:06:18|61218.77
05:06:19|61218.76
05:06:20|61218.76
05:06:21|61218.77
05:06:22|61218.76
05:06:23|61218.76
05:06:24|61218.76
05:06:25|61218.78
05:06:26|61218.76
05:06:27|61218.82
05:06:28|61218.82
05:06:29|61218.84
05:06:30|61218.85
05:06:31|61218.84
05:06:32|61218.84
05:06:33|61218.85
05:06:34|61218.85
05:06:35|61218.85
05:06:36|61219.98
05:06:37|61219.99
05:06:38|61194.9
05:06:39|61212.27
05:06:40|61212.26
05:06:41|61212.27
05:06:42|61212.26
05:06:43|61212.26
05:06:44|61212.27
05:06:45|61212.27
05:06:46|61212.27
05:06:47|61207.9
05:06:48|61209.34
05:06:49|61209.33
05:06:51|61212.25
05:06:53|61212.26
05:06:54|61207.95
05:06:55|61208.28
05:06:57|61208.27
05:06:58|61208.27
05:06:59|61208.27
05:06:59|61208.28
05:07:01|61217.05
05:07:02|61209.15
05:07:03|61208.28
05:07:04|61214.06
05:07:05|61209.99
05:07:07|61209.99
05:07:07|61208.28
05:07:08|61208.27
05:07:09|61208.27
05:07:10|61208.28
05:07:12|61209.77
05:07:13|61209.99
05:07:14|61210.
05:07:15|61209.99
05:07:16|61209.99
05:07:17|61209.99
05:07:18|61209.76
05:07:19|61215.1
05:07:20|61215.1
05:07:21|61212.02
05:07:22|61212.01
05:07:23|61210.01
05:07:24|61210.01
05:07:25|61210.01
05:07:26|61210.01
05:07:27|61210.
05:07:28|61209.76
05:07:29|61210.
05:07:30|61210.01
05:07:31|61210.
05:07:32|61210.01
05:07:33|61210.03
05:07:34|61209.02
05:07:35|61212.
05:07:36|61212.01
05:07:37|61212.
05:07:38|61207.55
05:07:39|61207.55
05:07:40|61207.54
05:07:41|61207.55
05:07:42|61215.08
05:07:43|61227.1
05:07:44|61225.23
05:07:45|61226.11
05:07:46|61226.11
05:07:47|61225.37
05:07:48|61225.36
05:07:49|61225.36
05:07:50|61225.37
05:07:51|61225.37
05:07:53|61220.28
05:07:54|61215.09
05:07:55|61209.09
05:07:57|61211.
05:07:57|61214.4
05:08:00|61210.68
05:08:00|61210.68
05:08:01|61210.68
05:08:02|61214.
05:08:03|61215.38
05:08:04|61215.38
05:08:05|61215.38
05:08:06|61215.38
05:08:07|61215.39
05:08:08|61215.39
05:08:09|61214.52
05:08:10|61213.87
05:08:11|61213.87
05:08:12|61213.86
05:08:13|61213.86
05:08:14|61213.87
05:08:15|61213.87
05:08:16|61215.38
05:08:17|61215.38
05:08:18|61215.39
05:08:19|61215.39
05:08:20|61215.38
05:08:21|61215.39
05:08:22|61213.87
05:08:24|61213.87
05:08:24|61213.87
05:08:25|61213.87
05:08:26|61218.26
05:08:27|61215.49
05:08:28|61214.
05:08:29|61217.65
05:08:30|61217.65
05:08:31|61223.01
05:08:32|61225.36
05:08:33|61228.85
05:08:34|61228.85
05:08:35|61228.85
05:08:36|61228.86
05:08:37|61228.85
05:08:38|61232.79
05:08:39|61225.37
05:08:40|61228.43
05:08:41|61228.43
05:08:42|61228.43
05:08:43|61231.92
05:08:44|61231.92
05:08:45|61231.92
05:08:46|61231.92
05:08:47|61231.92
05:08:48|61231.92
05:08:49|61230.65
05:08:50|61228.49
05:08:51|61225.68
05:08:53|61226.55
05:08:54|61231.92
05:08:56|61234.98
05:08:57|61234.98
05:08:58|61231.92
05:09:00|61231.92
05:09:02|61226.01
05:09:03|61226.01
05:09:04|61229.05
05:09:05|61229.04
05:09:06|61231.92
05:09:07|61231.92
05:09:08|61230.95
05:09:10|61230.95
05:09:11|61230.96
05:09:12|61230.96
05:09:14|61230.96
05:09:15|61230.95
05:09:16|61230.96
05:09:17|61230.95
05:09:18|61230.95
05:09:19|61230.95
05:09:20|61230.99
05:09:21|61231.93
05:09:22|61231.92
05:09:23|61231.93
05:09:24|61231.92
05:09:25|61231.92
05:09:26|61231.92
05:09:27|61231.93
05:09:28|61231.93
05:09:29|61231.92
05:09:30|61234.99
05:09:31|61234.99
05:09:32|61234.99
05:09:33|61231.94
05:09:34|61231.94
05:09:35|61231.93
05:09:36|61236.13
05:09:37|61236.12
05:09:38|61232.93
05:09:39|61232.94
05:09:40|61232.93
05:09:41|61232.94
05:09:42|61231.95
05:09:43|61231.95
05:09:44|61231.
05:09:45|61231.
05:09:46|61231.
05:09:47|61231.
05:09:48|61231.
05:09:49|61231.
05:09:50|61231.
05:09:51|61233.52
05:09:52|61231.98
05:09:53|61226.56
05:09:54|61229.41
05:09:56|61229.8
05:09:57|61230.17
05:09:58|61230.18
05:09:59|61228.88
05:10:01|61228.87
05:10:01|61228.87
05:10:02|61231.93
05:10:03|61231.93
05:10:04|61233.52
05:10:06|61235.84
05:10:07|61235.85
05:10:07|61236.
05:10:08|61235.99
05:10:09|61240.08
05:10:10|61240.08
05:10:11|61240.09
05:10:12|61240.08
05:10:13|61245.87
05:10:14|61245.98
05:10:16|61245.99
05:10:16|61246.48
05:10:17|61246.48
05:10:18|61266.31
05:10:20|61267.25
05:10:20|61267.28
05:10:21|61267.28
05:10:22|61267.28
05:10:23|61266.31
05:10:24|61268.14
05:10:25|61263.59
05:10:27|61263.59
05:10:27|61263.59
05:10:28|61263.6
05:10:29|61263.59
05:10:31|61262.93
05:10:31|61262.93
05:10:32|61262.93
05:10:33|61263.59
05:10:34|61263.59
05:10:35|61263.59
05:10:36|61266.54
05:10:37|61266.53
05:10:38|61266.54
05:10:39|61266.54
05:10:40|61266.54
05:10:41|61266.53
05:10:42|61266.53
05:10:43|61269.89
05:10:44|61269.88
05:10:45|61269.89
05:10:46|61269.88
05:10:47|61269.88
05:10:48|61269.89
05:10:49|61269.89
05:10:50|61269.88
05:10:51|61269.88
05:10:52|61269.89
05:10:53|61269.89
05:10:55|61269.89
05:10:56|61269.88
05:10:58|61266.55
05:10:58|61266.54
05:10:59|61266.55
05:11:00|61266.54
05:11:01|61266.54
05:11:03|61266.54
05:11:04|61266.54
05:11:05|61266.55
05:11:06|61266.54
05:11:07|61268.98
05:11:08|61268.99
05:11:09|61268.98
05:11:10|61266.59
05:11:11|61266.59
05:11:12|61266.58
05:11:13|61266.58
05:11:14|61269.98
05:11:15|61270.
05:11:16|61270.
05:11:17|61269.99
05:11:18|61269.99
05:11:19|61270.
05:11:20|61270.
05:11:21|61270.
05:11:22|61270.
05:11:24|61278.3
05:11:24|61282.37
05:11:25|61274.38
05:11:27|61274.37
05:11:27|61274.38
05:11:29|61274.38
05:11:30|61274.38
05:11:30|61274.39
05:11:32|61274.39
05:11:32|61274.39
05:11:33|61274.39
05:11:34|61274.37
05:11:35|61273.45
05:11:36|61273.46
05:11:37|61273.46
05:11:38|61273.45
05:11:39|61273.46
05:11:41|61274.36
05:11:42|61274.36
05:11:42|61270.
05:11:43|61270.
05:11:44|61270.
05:11:46|61270.
05:11:46|61270.
05:11:48|61270.
05:11:48|61270.01
05:11:49|61270.
05:11:50|61276.92
05:11:51|61276.3
05:11:53|61276.3
05:11:53|61276.3
05:11:54|61276.29
05:11:56|61274.4
05:11:57|61274.4
05:11:59|61274.4
05:12:00|61271.68
05:12:01|61271.69
05:12:02|61271.69
05:12:03|61271.69
05:12:05|61271.69
05:12:06|61271.69
05:12:08|61271.68
05:12:09|61271.69
05:12:09|61271.68
05:12:10|61277.
05:12:12|61277.
05:12:13|61277.
05:12:14|61277.
05:12:14|61277.
05:12:15|61276.99
05:12:17|61276.99
05:12:17|61277.
05:12:18|61277.
05:12:19|61276.99
05:12:20|61277.
05:12:22|61276.99
05:12:23|61276.99
05:12:24|61277.02
05:12:25|61277.02
05:12:26|61277.01
05:12:27|61277.01
05:12:28|61277.01
05:12:29|61277.02
05:12:30|61277.01
05:12:31|61277.02
05:12:32|61277.02
05:12:33|61277.01
05:12:34|61277.02
05:12:35|61277.02
05:12:36|61277.01
05:12:37|61277.01
05:12:38|61277.01
05:12:39|61277.01
05:12:40|61277.01
05:12:41|61277.01
05:12:42|61277.02
05:12:43|61277.01
05:12:44|61277.02
05:12:45|61279.23
05:12:46|61279.23
05:12:47|61279.23
05:12:48|61279.23
05:12:49|61279.23
05:12:50|61279.23
05:12:51|61279.22
05:12:52|61279.21
05:12:53|61264.69
05:12:54|61262.94
05:12:55|61253.27
05:12:56|61260.
05:12:58|61260.
05:12:58|61265.21
05:13:00|61266.36
05:13:02|61272.99
05:13:03|61273.
05:13:04|61274.99
05:13:05|61273.
05:13:05|61273.
05:13:06|61273.01
05:13:09|61273.02
05:13:09|61277.99
05:13:11|61275.37
05:13:12|61275.37
05:13:13|61275.38
05:13:14|61275.38
05:13:15|61275.37
05:13:16|61275.38
05:13:17|61275.37
05:13:18|61275.37
05:13:19|61275.37
05:13:20|61275.38
05:13:21|61275.37
05:13:22|61275.37
05:13:23|61275.62
05:13:24|61281.16
05:13:24|61279.11
05:13:26|61278.05
05:13:27|61281.14
05:13:28|61281.14
05:13:28|61281.14
05:13:30|61281.13
05:13:31|61275.69
05:13:32|61278.07
05:13:32|61278.06
05:13:35|61275.39
05:13:36|61275.39
05:13:37|61275.39
05:13:38|61275.39
05:13:39|61275.43
05:13:40|61279.98
05:13:41|61279.98
05:13:42|61279.98
05:13:43|61279.98
05:13:44|61279.98
05:13:45|61279.99
05:13:46|61279.98
05:13:47|61279.98
05:13:48|61279.98
05:13:49|61279.99
05:13:50|61279.99
05:13:51|61279.98
05:13:52|61276.49
05:13:53|61276.48
05:13:54|61276.49
05:13:55|61276.49
05:13:56|61275.38
05:13:57|61275.34
05:13:59|61275.
05:14:01|61272.99
05:14:02|61272.99
05:14:03|61273.
05:14:05|61273.
05:14:06|61279.58
05:14:08|61279.58
05:14:09|61279.59
05:14:09|61273.01
05:14:11|61276.37
05:14:11|61281.04
05:14:13|61281.03
05:14:14|61281.03
05:14:15|61281.04
05:14:16|61281.03
05:14:16|61281.04
05:14:17|61281.03
05:14:19|61281.04
05:14:20|61281.03
05:14:21|61281.04
05:14:22|61281.04
05:14:22|61281.93
05:14:23|61274.15
05:14:25|61281.93
05:14:26|61281.94
05:14:26|61281.93
05:14:27|61281.93
05:14:29|61281.94
05:14:29|61281.94
05:14:30|61281.94
05:14:32|61281.93
05:14:32|61281.93
05:14:34|61281.93
05:14:34|61281.93
05:14:37|61281.94
05:14:37|61281.93
05:14:38|61281.93
05:14:39|61281.94
05:14:40|61281.94
05:14:41|61281.93
05:14:42|61281.93
05:14:43|61281.94
05:14:44|61286.
05:14:45|61281.94
05:14:46|61281.94
05:14:47|61281.94
05:14:48|61281.94
05:14:49|61284.98
05:14:50|61284.98
05:14:51|61284.99
05:14:52|61284.98
05:14:53|61284.98
05:14:54|61284.97
05:14:55|61284.97
05:14:56|61293.08
05:14:57|61293.08
05:14:59|61287.77
05:15:00|61289.01
05:15:01|61289.
05:15:02|61289.
05:15:04|61288.99
05:15:04|61287.35
05:15:07|61285.03
05:15:07|61286.7
05:15:08|61288.72
05:15:09|61293.33
05:15:11|61288.72
05:15:12|61288.72
05:15:13|61291.78
05:15:13|61288.73
05:15:15|61288.72
05:15:16|61288.71
05:15:17|61288.71
05:15:18|61288.7
05:15:19|61288.71
05:15:20|61288.7
05:15:21|61288.7
05:15:21|61288.7
05:15:23|61288.7
05:15:24|61288.71
05:15:26|61288.71
05:15:26|61288.7
05:15:27|61288.7
05:15:28|61288.7
05:15:29|61275.01
05:15:30|61275.01
05:15:31|61275.01
05:15:32|61275.
05:15:33|61275.01
05:15:34|61275.
05:15:35|61263.92
05:15:36|61265.7
05:15:37|61265.69
05:15:39|61265.7
05:15:39|61263.91
05:15:40|61265.68
05:15:42|61265.68
05:15:43|61265.68
05:15:44|61257.51
05:15:45|61262.53
05:15:46|61262.53
05:15:47|61262.54
05:15:48|61262.53
05:15:49|61262.53
05:15:50|61262.53
05:15:51|61262.54
05:15:52|61262.54
05:15:53|61262.53
05:15:53|61262.53
05:15:55|61262.53
05:15:55|61264.41
05:15:57|61256.95
05:15:57|61256.95
05:15:59|61256.95
05:16:01|61256.94
05:16:01|61260.88
05:16:02|61262.52
05:16:03|61262.52
05:16:05|61262.53
05:16:06|61262.53
05:16:06|61265.49
05:16:07|61265.49
05:16:08|61262.53
05:16:10|61262.53
05:16:11|61262.53
05:16:11|61262.52
05:16:13|61262.52
05:16:14|61262.53
05:16:15|61262.53
05:16:15|61262.53
05:16:17|61262.52
05:16:17|61262.53
05:16:18|61262.53
05:16:19|61262.52
05:16:20|61262.53
05:16:21|61262.53
05:16:23|61262.53
05:16:23|61262.53
05:16:25|61265.
05:16:25|61264.99
05:16:26|61269.84
05:16:28|61275.04
05:16:29|61274.18
05:16:29|61275.08
05:16:30|61275.08
05:16:31|61275.08
05:16:33|61275.08
05:16:33|61275.07
05:16:35|61275.07
05:16:35|61277.69
05:16:36|61275.04
05:16:37|61275.04
05:16:38|61275.05
05:16:39|61271.33
05:16:40|61273.03
05:16:41|61271.07
05:16:42|61271.06
05:16:43|61271.07
05:16:44|61271.06
05:16:46|61271.06
05:16:47|61271.06
05:16:47|61274.98
05:16:49|61271.06
05:16:50|61271.06
05:16:51|61267.68
05:16:51|61266.
05:16:52|61264.99
05:16:54|61265.
05:16:54|61264.99
05:16:55|61262.52
05:16:57|61262.53
05:16:57|61262.53
05:16:58|61262.53
05:16:59|61262.52
05:17:01|61267.05
05:17:03|61267.05
05:17:04|61267.05
05:17:04|61267.05
05:17:06|61267.06
05:17:07|61266.32
05:17:08|61265.47
05:17:09|61265.47
05:17:10|61265.48
05:17:11|61263.93
05:17:13|61262.57
05:17:13|61262.57
05:17:15|61262.57
05:17:16|61262.58
05:17:17|61262.59
05:17:18|61262.58
05:17:19|61262.59
05:17:20|61262.59
05:17:21|61262.58
05:17:22|61262.01
05:17:23|61262.01
05:17:24|61262.01
05:17:25|61262.
05:17:26|61262.
05:17:27|61262.01
05:17:28|61262.
05:17:29|61263.9
05:17:30|61263.9
05:17:31|61263.98
05:17:32|61262.
05:17:33|61262.
05:17:34|61262.
05:17:35|61263.1
05:17:36|61265.54
05:17:37|61265.55
05:17:38|61265.55
05:17:39|61262.
05:17:40|61262.
05:17:41|61262.
05:17:42|61262.
05:17:43|61261.99
05:17:44|61260.03
05:17:45|61260.03
05:17:46|61260.02
05:17:47|61260.02
05:17:48|61260.03
05:17:49|61260.02
05:17:50|61260.02
05:17:51|61260.52
05:17:52|61260.55
05:17:53|61260.56
05:17:54|61260.6
05:17:55|61260.62
05:17:56|61261.98
05:17:57|61261.99
05:17:58|61262.
05:17:59|61262.
05:18:00|61262.
05:18:01|61262.
05:18:03|61261.99
05:18:04|61261.99
05:18:05|61261.99
05:18:07|61261.99
05:18:07|61262.
05:18:08|61261.99
05:18:09|61261.99
05:18:11|61261.99
05:18:11|61263.88
05:18:13|61263.88
05:18:14|61263.88
05:18:15|61263.88
05:18:17|61263.88
05:18:17|61263.88
05:18:18|61263.87
05:18:19|61263.87
05:18:20|61263.87
05:18:21|61263.87
05:18:22|61263.88
05:18:23|61263.87
05:18:24|61263.88
05:18:25|61263.87
05:18:26|61267.66
05:18:27|61261.99
05:18:28|61261.94
05:18:29|61261.93
05:18:30|61266.62
05:18:31|61269.7
05:18:32|61269.7
05:18:33|61269.7
05:18:34|61269.69
05:18:35|61268.77
05:18:36|61266.16
05:18:37|61268.41
05:18:38|61268.76
05:18:39|61270.03
05:18:40|61270.04
05:18:41|61270.03
05:18:42|61266.
05:18:43|61268.62
05:18:44|61266.01
05:18:45|61266.01
05:18:46|61266.
05:18:47|61266.
05:18:48|61266.02
05:18:49|61266.
05:18:50|61268.53
05:18:51|61268.46
05:18:52|61267.
05:18:53|61267.01
05:18:54|61266.
05:18:55|61266.
05:18:56|61266.01
05:18:57|61265.99
05:18:58|61265.99
05:18:59|61265.98
05:19:00|61265.98
05:19:01|61265.99
05:19:03|61265.98
05:19:05|61265.99
05:19:06|61266.
05:19:08|61265.99
05:19:09|61265.99
05:19:10|61266.
05:19:10|61265.99
05:19:11|61266.
05:19:13|61265.99
05:19:14|61265.99
05:19:15|61265.99
05:19:16|61266.
05:19:17|61266.
05:19:18|61265.99
05:19:20|61266.
05:19:20|61265.99
05:19:21|61266.
05:19:22|61266.
05:19:23|61255.84
05:19:24|61254.19
05:19:25|61255.82
05:19:26|61255.83
05:19:27|61259.99
05:19:28|61259.99
05:19:29|61260.03
05:19:30|61260.03
05:19:31|61264.11
05:19:32|61264.11
05:19:33|61262.52
05:19:34|61262.52
05:19:36|61260.1
05:19:37|61260.1
05:19:38|61264.1
05:19:39|61264.1
05:19:40|61262.53
05:19:41|61262.52
05:19:42|61262.52
05:19:43|61262.52
05:19:44|61262.53
05:19:45|61262.52
05:19:46|61262.53
05:19:47|61262.53
05:19:48|61262.52
05:19:49|61262.53
05:19:50|61262.52
05:19:51|61262.52
05:19:52|61264.11
05:19:53|61264.11
05:19:54|61264.11
05:19:55|61265.97
05:19:56|61262.8
05:19:57|61262.52
05:19:58|61262.52
05:19:59|61262.52
05:20:00|61262.53
05:20:01|61262.53
05:20:03|61262.53
05:20:04|61262.53
05:20:06|61262.52
05:20:07|61262.52
05:20:08|61262.52
05:20:09|61262.52
05:20:10|61262.53
05:20:11|61262.52
05:20:13|61262.52
05:20:14|61262.52
05:20:15|61262.53
05:20:16|61262.53
05:20:17|61262.53
05:20:18|61262.52
05:20:19|61262.52
05:20:20|61262.53
05:20:22|61262.52
05:20:22|61262.52
05:20:23|61262.52
05:20:24|61262.52
05:20:25|61262.52
05:20:26|61262.52
05:20:28|61262.52
05:20:28|61262.52
05:20:29|61262.52
05:20:30|61262.53
05:20:31|61262.53
05:20:32|61262.52
05:20:33|61262.52
05:20:34|61262.52
05:20:35|61265.84
05:20:36|61265.85
05:20:37|61265.85
05:20:38|61265.85
05:20:39|61266.
05:20:40|61266.
05:20:41|61265.99
05:20:42|61265.99
05:20:43|61265.99
05:20:44|61265.99
05:20:45|61266.
05:20:46|61266.
05:20:47|61265.99
05:20:48|61266.
05:20:49|61266.
05:20:50|61266.
05:20:51|61266.
05:20:52|61262.53
05:20:53|61262.53
05:20:54|61262.54
05:20:55|61262.54
05:20:56|61262.53
05:20:57|61262.53
05:20:58|61262.53
05:20:59|61262.54
05:21:00|61262.52
05:21:01|61262.52
05:21:02|61262.52
05:21:04|61262.53
05:21:04|61262.52
05:21:05|61262.52
05:21:06|61262.53
05:21:07|61262.52
05:21:08|61232.08
05:21:09|61226.02
05:21:11|61219.55
05:21:12|61232.08
05:21:13|61232.07
05:21:14|61229.11
05:21:15|61229.1
05:21:16|61215.48
05:21:17|61224.01
05:21:18|61221.42
05:21:19|61225.27
05:21:20|61225.28
05:21:21|61225.28
05:21:22|61225.31
05:21:23|61225.31
05:21:24|61220.59
05:21:25|61220.59
05:21:26|61220.58
05:21:27|61225.27
05:21:28|61225.27
05:21:29|61241.23
05:21:30|61246.35
05:21:30|61251.4
05:21:32|61247.01
05:21:33|61247.
05:21:34|61240.42
05:21:35|61246.24
05:21:36|61246.24
05:21:37|61250.3
05:21:38|61250.3
05:21:39|61246.24
05:21:39|61240.41
05:21:40|61240.42
05:21:42|61240.42
05:21:42|61240.41
05:21:44|61236.9
05:21:45|61236.89
05:21:45|61235.49
05:21:47|61235.49
05:21:48|61235.5
05:21:49|61235.5
05:21:50|61235.49
05:21:51|61226.14
05:21:53|61228.14
05:21:53|61232.22
05:21:54|61235.49
05:21:55|61241.84
05:21:56|61241.8
05:21:57|61240.87
05:21:58|61240.85
05:21:59|61240.86
05:22:00|61220.59
05:22:01|61220.59
05:22:03|61220.59
05:22:04|61221.85
05:22:05|61221.85
05:22:06|61221.85
05:22:07|61221.85
05:22:09|61221.86
05:22:10|61221.85
05:22:11|61221.87
05:22:12|61225.95
05:22:13|61228.9
05:22:14|61225.95
05:22:15|61225.96
05:22:16|61225.95
05:22:17|61225.96
05:22:19|61225.96
05:22:20|61225.96
05:22:21|61225.96
05:22:21|61225.96
05:22:23|61233.22
05:22:23|61245.42
05:22:25|61245.42
05:22:26|61245.43
05:22:26|61245.42
05:22:28|61236.37
05:22:29|61241.4
05:22:30|61242.53
05:22:31|61242.53
05:22:32|61242.53
05:22:33|61242.52
05:22:34|61242.53
05:22:34|61242.52
05:22:36|61242.53
05:22:37|61242.53
05:22:37|61242.52
05:22:39|61242.53
05:22:40|61242.52
05:22:41|61242.52
05:22:42|61242.52
05:22:43|61242.52
05:22:44|61242.53
05:22:45|61242.52
05:22:46|61242.53
05:22:47|61242.52
05:22:48|61242.52
05:22:49|61245.16
05:22:50|61242.41
05:22:50|61242.4
05:22:52|61236.08
05:22:52|61236.1
05:22:53|61242.06
05:22:55|61239.71
05:22:55|61239.71
05:22:57|61233.99
05:22:57|61233.99
05:22:59|61233.99
05:23:00|61233.98
05:23:01|61233.98
05:23:02|61233.99
05:23:03|61233.98
05:23:04|61233.99
05:23:05|61245.41
05:23:06|61242.53
05:23:08|61240.41
05:23:08|61236.71
05:23:10|61233.84
05:23:11|61233.83
05:23:12|61233.83
05:23:13|61233.84
05:23:14|61238.92
05:23:15|61238.04
05:23:16|61238.04
05:23:17|61238.03
05:23:18|61238.03
05:23:19|61238.04
05:23:20|61235.67
05:23:21|61235.97
05:23:22|61235.97
05:23:23|61235.97
05:23:24|61238.04
05:23:25|61238.03
05:23:26|61238.03
05:23:27|61238.03
05:23:28|61235.96
05:23:28|61235.96
05:23:30|61231.11
05:23:31|61230.01
05:23:32|61238.03
05:23:33|61238.03
05:23:33|61219.85
05:23:35|61219.85
05:23:36|61228.49
05:23:37|61228.5
05:23:38|61226.4
05:23:39|61231.5
05:23:40|61225.64
05:23:41|61231.49
05:23:42|61231.04
05:23:43|61231.05
05:23:44|61226.64
05:23:45|61226.64
05:23:46|61226.64
05:23:47|61226.64
05:23:48|61226.64
05:23:49|61231.5
05:23:50|61228.91
05:23:51|61228.77
05:23:52|61228.77
05:23:53|61228.77
05:23:54|61228.77
05:23:55|61228.8
05:23:56|61228.79
05:23:57|61228.79
05:23:58|61228.8
05:23:59|61228.8
05:23:59|61228.79
05:24:01|61229.62
05:24:02|61226.56
05:24:03|61231.
05:24:04|61231.87
05:24:05|61233.18
05:24:05|61229.97
05:24:07|61233.22
05:24:09|61235.05
05:24:10|61235.04
05:24:12|61232.59
05:24:12|61229.18
05:24:14|61229.17
05:24:15|61227.38
05:24:16|61231.2
05:24:17|61232.1
05:24:18|61232.1
05:24:19|61234.99
05:24:21|61232.11
05:24:22|61232.1
05:24:23|61232.1
05:24:23|61232.11
05:24:26|61230.44
05:24:26|61230.43
05:24:27|61230.43
05:24:28|61230.43
05:24:29|61233.58
05:24:30|61233.57
05:24:31|61233.57
05:24:32|61233.57
05:24:33|61233.57
05:24:34|61232.24
05:24:35|61230.77
05:24:36|61230.77
05:24:37|61232.24
05:24:38|61232.25
05:24:39|61234.3
05:24:40|61228.27
05:24:41|61229.05
05:24:42|61229.05
05:24:43|61229.05
05:24:44|61233.15
05:24:45|61234.48
05:24:46|61232.12
05:24:47|61232.56
05:24:48|61229.62
05:24:49|61229.62
05:24:50|61229.62
05:24:51|61225.87
05:24:53|61225.87
05:24:54|61228.99
05:24:55|61228.98
05:24:56|61228.98
05:24:57|61230.77
05:24:58|61225.86
05:24:58|61225.86
05:25:00|61230.15
05:25:01|61230.99
05:25:02|61231.
05:25:03|61230.99
05:25:04|61230.99
05:25:05|61234.76
05:25:06|61234.77
05:25:06|61234.77
05:25:08|61234.77
05:25:10|61234.77
05:25:10|61234.76
05:25:12|61233.51
05:25:12|61230.44
05:25:13|61230.45
05:25:15|61234.76
05:25:16|61234.76
05:25:17|61225.04
05:25:18|61230.41
05:25:18|61227.1
05:25:19|61230.44
05:25:21|61230.42
05:25:22|61230.42
05:25:23|61230.43
05:25:24|61230.44
05:25:25|61230.44
05:25:26|61230.43
05:25:27|61230.44
05:25:28|61230.44
05:25:29|61230.44
05:25:30|61230.44
05:25:31|61230.43
05:25:32|61230.44
05:25:33|61230.44
05:25:34|61230.44
05:25:35|61230.43
05:25:36|61230.43
05:25:37|61230.44
05:25:38|61230.43
05:25:39|61230.44
05:25:40|61230.44
05:25:41|61230.43
05:25:42|61230.43
05:25:43|61230.44
05:25:44|61230.43
05:25:45|61230.44
05:25:46|61230.43
05:25:47|61230.43
05:25:48|61234.76
05:25:49|61234.99
05:25:50|61235.97
05:25:51|61259.26
05:25:52|61251.63
05:25:53|61253.28
05:25:54|61253.27
05:25:55|61255.11
05:25:56|61249.99
05:25:57|61253.44
05:25:58|61253.44
05:25:59|61253.44
05:26:00|61256.48
05:26:01|61249.61
05:26:02|61256.12
05:26:03|61251.02
05:26:04|61251.02
05:26:06|61251.03
05:26:06|61251.02
05:26:07|61251.02
05:26:08|61255.87
05:26:11|61252.56
05:26:12|61252.56
05:26:13|61253.65
05:26:14|61255.64
05:26:15|61256.72
05:26:15|61256.31
05:26:17|61256.31
05:26:18|61257.77
05:26:19|61257.77
05:26:20|61257.78
05:26:21|61257.77
05:26:22|61257.77
05:26:23|61257.78
05:26:24|61257.78
05:26:25|61257.77
05:26:26|61251.04
05:26:28|61251.02
05:26:29|61251.03
05:26:30|61251.02
05:26:30|61251.03
05:26:32|61251.03
05:26:33|61251.02
05:26:34|61251.02
05:26:35|61250.
05:26:35|61250.
05:26:37|61250.
05:26:37|61250.
05:26:38|61250.
05:26:40|61246.41
05:26:41|61249.99
05:26:41|61251.02
05:26:43|61251.02
05:26:43|61251.02
05:26:45|61251.03
05:26:45|61251.02
05:26:46|61251.03
05:26:48|61254.45
05:26:49|61254.45
05:26:50|61259.85
05:26:51|61258.13
05:26:52|61258.12
05:26:53|61254.46
05:26:54|61251.34
05:26:55|61250.59
05:26:56|61250.22
05:26:57|61250.21
05:26:58|61252.8
05:26:59|61252.79
05:27:00|61250.01
05:27:01|61256.15
05:27:02|61256.15
05:27:03|61254.62
05:27:04|61250.93
05:27:06|61250.94
05:27:07|61250.93
05:27:07|61250.94
05:27:09|61255.77
05:27:09|61257.04
05:27:11|61250.94
05:27:13|61250.95
05:27:13|61250.95
05:27:14|61250.94
05:27:16|61255.98
05:27:16|61255.98
05:27:18|61255.98
05:27:19|61259.21
05:27:20|61252.89
05:27:21|61255.75
05:27:22|61250.96
05:27:23|61250.95
05:27:24|61250.91
05:27:25|61250.
05:27:26|61250.
05:27:27|61250.
05:27:28|61250.
05:27:29|61250.
05:27:30|61249.97
05:27:31|61249.99
05:27:32|61250.
05:27:33|61250.
05:27:34|61250.
05:27:35|61249.99
05:27:36|61250.
05:27:37|61250.
05:27:38|61250.
05:27:39|61249.99
05:27:40|61247.93
05:27:41|61250.91
05:27:42|61250.91
05:27:43|61250.91
05:27:44|61250.91
05:27:45|61253.99
05:27:46|61254.7
05:27:47|61254.69
05:27:48|61254.68
05:27:49|61254.68
05:27:50|61254.68
05:27:51|61254.68
05:27:52|61254.69
05:27:53|61254.68
05:27:54|61254.68
05:27:55|61254.68
05:27:56|61256.98
05:27:57|61258.97
05:27:58|61256.99
05:27:59|61256.99
05:28:00|61256.99
05:28:01|61256.99
05:28:02|61256.99
05:28:03|61256.99
05:28:04|61256.96
05:28:05|61257.01
05:28:06|61255.69
05:28:08|61255.69
05:28:08|61255.7
05:28:10|61255.69
05:28:10|61253.1
05:28:13|61250.01
05:28:14|61250.01
05:28:15|61250.01
05:28:16|61250.
05:28:17|61250.01
05:28:18|61250.01
05:28:19|61250.
05:28:20|61254.11
05:28:21|61254.12
05:28:22|61256.55
05:28:23|61254.05
05:28:24|61256.97
05:28:25|61254.06
05:28:26|61254.05
05:28:27|61254.05
05:28:28|61250.59
05:28:29|61246.61
05:28:30|61246.6
05:28:31|61246.61
05:28:32|61251.93
05:28:33|61251.93
05:28:34|61251.94
05:28:35|61251.93
05:28:36|61251.93
05:28:37|61251.93
05:28:38|61248.85
05:28:39|61246.74
05:28:40|61251.93
05:28:41|61251.
05:28:42|61251.32
05:28:44|61250.94
05:28:44|61254.52
05:28:46|61256.97
05:28:46|61250.
05:28:47|61246.04
05:28:49|61249.75
05:28:49|61249.75
05:28:50|61251.93
05:28:52|61252.28
05:28:53|61250.74
05:28:54|61237.65
05:28:54|61248.84
05:28:55|61249.76
05:28:57|61249.76
05:28:57|61251.99
05:28:58|61256.97
05:28:59|61256.97
05:29:00|61256.95
05:29:01|61263.59
05:29:03|61269.69
05:29:04|61271.84
05:29:04|61277.49
05:29:05|61287.66
05:29:06|61288.69
05:29:07|61285.59
05:29:08|61285.59
05:29:09|61279.16
05:29:11|61279.15
05:29:12|61274.69
05:29:13|61274.74
05:29:15|61284.22
05:29:15|61287.66
05:29:17|61287.66
05:29:18|61287.65
05:29:19|61287.67
05:29:20|61292.46
05:29:21|61289.42
05:29:22|61289.41
05:29:23|61289.42
05:29:25|61289.41
05:29:26|61285.47
05:29:27|61277.5
05:29:27|61279.28
05:29:28|61279.28
05:29:30|61281.81
05:29:30|61282.36
05:29:32|61282.9
05:29:33|61282.91
05:29:34|61279.33
05:29:35|61282.68
05:29:36|61282.69
05:29:37|61279.63
05:29:38|61282.68
05:29:39|61285.65
05:29:40|61287.03
05:29:41|61287.03
05:29:42|61284.97
05:29:43|61289.42
05:29:44|61286.01
05:29:45|61289.16
05:29:46|61289.15
05:29:47|61289.16
05:29:48|61289.15
05:29:49|61289.15
05:29:50|61286.37
05:29:51|61286.37
05:29:52|61286.02
05:29:53|61286.02
05:29:54|61286.02
05:29:55|61286.01
05:29:56|61286.02
05:29:57|61286.02
05:29:58|61286.02
05:29:59|61286.02
05:30:00|61286.63
05:30:01|61289.15
05:30:02|61293.99
05:30:03|61293.99
05:30:04|61296.14
05:30:05|61296.13
05:30:06|61289.01
05:30:07|61289.01
05:30:08|61285.62
05:30:09|61287.65
05:30:10|61287.64
05:30:11|61285.6
05:30:12|61287.64
05:30:13|61287.64
05:30:15|61286.98
05:30:17|61284.26
05:30:18|61284.26
05:30:18|61284.26
05:30:19|61284.26
05:30:21|61284.27
05:30:22|61286.98
05:30:24|61293.95
05:30:25|61289.56
05:30:26|61291.86
05:30:27|61291.86
05:30:28|61291.86
05:30:29|61303.28
05:30:29|61310.98
05:30:31|61331.83
05:30:32|61334.73
05:30:33|61336.34
05:30:34|61345.99
05:30:35|61348.98
05:30:36|61373.99
05:30:37|61382.05
05:30:38|61372.5
05:30:38|61394.32
05:30:40|61383.33
05:30:40|61383.32
05:30:41|61383.02
05:30:43|61380.55
05:30:44|61381.01
05:30:45|61381.01
05:30:46|61385.33
05:30:47|61385.32
05:30:48|61409.2
05:30:49|61402.94
05:30:50|61413.
05:30:51|61413.81
05:30:52|61420.
05:30:53|61426.86
05:30:54|61422.85
05:30:55|61420.
05:30:56|61416.66
05:30:57|61432.69
05:30:58|61438.9
05:30:59|61445.39
05:31:00|61445.39
05:31:01|61456.7
05:31:02|61431.98
05:31:03|61422.86
05:31:04|61421.2
05:31:05|61400.01
05:31:06|61400.01
05:31:07|61400.
05:31:09|61413.57
05:31:09|61426.39
05:31:10|61437.23
05:31:11|61435.39
05:31:13|61427.65
05:31:13|61433.
05:31:15|61438.2
05:31:17|61444.14
05:31:18|61448.29
05:31:20|61448.29
05:31:21|61448.28
05:31:23|61442.84
05:31:23|61433.01
05:31:24|61433.
05:31:25|61413.58
05:31:26|61413.58
05:31:27|61416.98
05:31:28|61413.57
05:31:29|61413.58
05:31:30|61413.57
05:31:31|61410.85
05:31:32|61409.76
05:31:33|61400.03
05:31:34|61394.88
05:31:35|61394.89
05:31:36|61394.88
05:31:37|61394.88
05:31:38|61393.79
05:31:39|61393.8
05:31:40|61395.48
05:31:41|61393.8
05:31:42|61399.99
05:31:44|61395.8
05:31:45|61389.3
05:31:46|61387.38
05:31:47|61387.38
05:31:48|61387.38
05:31:49|61376.13
05:31:50|61376.13
05:31:51|61350.
05:31:52|61350.
05:31:53|61356.13
05:31:54|61365.65
05:31:55|61360.78
05:31:56|61359.1
05:31:57|61354.01
05:31:58|61353.01
05:31:59|61358.37
05:32:00|61368.39
05:32:01|61371.38
05:32:02|61371.39
05:32:03|61371.39
05:32:04|61381.24
05:32:05|61387.76
05:32:06|61387.75
05:32:07|61387.76
05:32:08|61387.76
05:32:09|61387.79
05:32:10|61385.56
05:32:11|61380.84
05:32:12|61372.92
05:32:13|61372.92
05:32:14|61375.95
05:32:16|61378.13
05:32:16|61381.99
05:32:18|61372.92
05:32:19|61372.91
05:32:20|61379.54
05:32:22|61379.55
05:32:23|61381.99
05:32:24|61381.98
05:32:25|61381.99
05:32:26|61375.35
05:32:28|61375.35
05:32:29|61377.58
05:32:30|61381.76
05:32:32|61373.
05:32:33|61374.05
05:32:34|61374.05
05:32:35|61378.32
05:32:35|61381.98
05:32:36|61381.99
05:32:37|61377.07
05:32:38|61377.08
05:32:39|61370.01
05:32:41|61368.11
05:32:42|61368.1
05:32:43|61369.32
05:32:44|61374.04
05:32:45|61381.97
05:32:46|61381.93
05:32:47|61378.97
05:32:48|61378.98
05:32:50|61378.97
05:32:51|61378.98
05:32:51|61373.01
05:32:53|61367.58
05:32:54|61367.59
05:32:55|61367.63
05:32:56|61375.07
05:32:57|61375.07
05:32:58|61375.08
05:32:59|61375.08
05:33:00|61384.21
05:33:01|61375.15
05:33:02|61379.71
05:33:03|61382.52
05:33:04|61381.98
05:33:05|61380.03
05:33:07|61380.02
05:33:07|61380.05
05:33:08|61380.07
05:33:09|61380.07
05:33:10|61383.6
05:33:11|61380.11
05:33:12|61380.14
05:33:14|61382.57
05:33:15|61387.35
05:33:15|61387.35
05:33:18|61387.74
05:33:19|61387.75
05:33:21|61387.74
05:33:22|61387.74
05:33:23|61387.75
05:33:23|61387.74
05:33:26|61387.74
05:33:26|61387.75
05:33:28|61387.74
05:33:28|61390.
05:33:29|61392.
05:33:30|61394.99
05:33:31|61394.99
05:33:33|61394.87
05:33:33|61390.34
05:33:34|61387.76
05:33:35|61387.76
05:33:36|61387.76
05:33:37|61390.35
05:33:38|61393.78
05:33:39|61393.69
05:33:40|61387.76
05:33:41|61390.21
05:33:42|61387.76
05:33:43|61387.72
05:33:44|61387.76
05:33:45|61387.76
05:33:46|61389.68
05:33:47|61388.76
05:33:49|61399.95
05:33:49|61399.96
05:33:50|61399.99
05:33:51|61399.96
05:33:52|61399.96
05:33:53|61390.93
05:33:54|61395.56
05:33:55|61395.55
05:33:56|61389.54
05:33:57|61395.44
05:33:58|61386.26
05:34:00|61386.27
05:34:00|61386.27
05:34:01|61397.25
05:34:02|61394.59
05:34:03|61400.
05:34:04|61403.23
05:34:05|61393.53
05:34:06|61396.05
05:34:07|61400.76
05:34:08|61396.08
05:34:09|61396.08
05:34:10|61396.15
05:34:11|61396.14
05:34:12|61396.14
05:34:13|61396.14
05:34:14|61396.15
05:34:15|61396.15
05:34:16|61396.15
05:34:18|61395.5
05:34:20|61395.49
05:34:21|61395.49
05:34:23|61395.49
05:34:23|61391.05
05:34:24|61360.12
05:34:25|61364.24
05:34:27|61364.25
05:34:28|61364.25
05:34:29|61364.25
05:34:31|61364.25
05:34:31|61364.25
05:34:32|61364.24
05:34:33|61364.24
05:34:34|61364.25
05:34:35|61364.25
05:34:36|61364.24
05:34:37|61364.25
05:34:38|61356.16
05:34:39|61346.57
05:34:41|61346.56
05:34:41|61347.42
05:34:42|61352.89
05:34:43|61347.42
05:34:44|61352.9
05:34:45|61401.69
05:34:46|61400.47
05:34:47|61400.47
05:34:48|61395.51
05:34:49|61401.7
05:34:50|61401.69
05:34:51|61398.73
05:34:52|61390.46
05:34:53|61389.26
05:34:54|61385.48
05:34:55|61385.48
05:34:56|61385.47
05:34:57|61385.48
05:34:58|61385.48
05:34:59|61393.58
05:35:00|61395.99
05:35:01|61413.58
05:35:02|61413.58
05:35:03|61413.58
05:35:04|61413.59
05:35:05|61420.79
05:35:06|61433.11
05:35:07|61439.91
05:35:08|61434.13
05:35:09|61434.13
05:35:10|61431.66
05:35:11|61436.79
05:35:12|61431.64
05:35:13|61476.87
05:35:15|61452.03
05:35:15|61443.09
05:35:16|61445.48
05:35:17|61448.
05:35:19|61444.1
05:35:21|61440.75
05:35:22|61441.95
05:35:23|61423.38
05:35:24|61413.53
05:35:25|61423.38
05:35:27|61423.37
05:35:28|61423.37
05:35:28|61414.68
05:35:30|61411.74
05:35:31|61411.64
05:35:33|61411.63
05:35:33|61402.54
05:35:35|61404.08
05:35:36|61404.08
05:35:36|61404.13
05:35:38|61404.12
05:35:39|61404.08
05:35:40|61404.09
05:35:41|61404.09
05:35:42|61404.09
05:35:43|61404.09
05:35:44|61404.09
05:35:45|61404.08
05:35:46|61400.81
05:35:47|61400.82
05:35:48|61400.82
05:35:49|61392.57
05:35:50|61391.18
05:35:51|61390.
05:35:52|61392.56
05:35:53|61379.8
05:35:54|61372.87
05:35:55|61372.87
05:35:56|61371.29
05:35:57|61386.41
05:35:58|61364.26
05:35:59|61364.27
05:36:00|61364.26
05:36:01|61358.96
05:36:02|61353.01
05:36:03|61356.16
05:36:04|61361.69
05:36:05|61374.29
05:36:07|61384.66
05:36:08|61380.15
05:36:08|61380.16
05:36:09|61380.16
05:36:10|61380.18
05:36:11|61386.29
05:36:12|61382.39
05:36:13|61389.64
05:36:15|61381.31
05:36:15|61388.73
05:36:17|61383.76
05:36:17|61382.09
05:36:18|61376.66
05:36:20|61387.86
05:36:22|61385.42
05:36:23|61386.89
05:36:24|61383.76
05:36:25|61381.32
05:36:26|61382.35
05:36:27|61386.07
05:36:29|61389.74
05:36:30|61390.77
05:36:30|61390.78
05:36:32|61390.77
05:36:33|61381.33
05:36:34|61375.18
05:36:35|61381.07
05:36:36|61380.12
05:36:37|61369.78
05:36:38|61370.75
05:36:39|61372.6
05:36:40|61375.79
05:36:41|61372.61
05:36:42|61372.62
05:36:43|61375.97
05:36:44|61379.31
05:36:45|61372.6
05:36:46|61372.6
05:36:48|61372.6
05:36:48|61372.6
05:36:49|61372.6
05:36:50|61377.69
05:36:51|61379.3
05:36:52|61382.36
05:36:53|61382.37
05:36:54|61370.01
05:36:55|61366.82
05:36:56|61364.01
05:36:57|61364.02
05:36:58|61369.99
05:37:00|61366.04
05:37:01|61365.05
05:37:01|61365.05
05:37:02|61365.53
05:37:04|61372.6
05:37:05|61360.06
05:37:05|61360.06
05:37:06|61365.99
05:37:08|61354.75
05:37:08|61356.45
05:37:09|61357.76
05:37:11|61357.77
05:37:11|61358.55
05:37:12|61356.45
05:37:14|61356.45
05:37:14|61358.54
05:37:15|61359.8
05:37:16|61358.54
05:37:18|61358.54
05:37:19|61358.55
05:37:20|61358.55
05:37:22|61340.
05:37:24|61340.01
05:37:25|61338.81
05:37:26|61337.88
05:37:28|61335.45
05:37:28|61335.46
05:37:30|61333.34
05:37:30|61333.34
05:37:31|61333.34
05:37:32|61333.34
05:37:33|61333.34
05:37:34|61344.14
05:37:36|61344.96
05:37:37|61358.55
05:37:38|61358.55
05:37:39|61358.55
05:37:40|61358.46
05:37:41|61357.62
05:37:42|61357.62
05:37:43|61357.63
05:37:44|61357.63
05:37:45|61361.58
05:37:46|61366.99
05:37:47|61366.99
05:37:48|61360.63
05:37:49|61356.49
05:37:50|61350.
05:37:52|61349.99
05:37:52|61350.
05:37:54|61350.
05:37:55|61352.59
05:37:56|61352.59
05:37:56|61352.59
05:37:57|61344.06
05:37:59|61350.
05:37:59|61350.
05:38:01|61351.87
05:38:01|61360.
05:38:02|61366.56
05:38:03|61360.18
05:38:05|61356.48
05:38:05|61359.69
05:38:06|61354.94
05:38:07|61356.53
05:38:09|61358.
05:38:10|61354.93
05:38:10|61354.22
05:38:11|61357.75
05:38:12|61357.74
05:38:13|61357.75
05:38:14|61361.21
05:38:16|61357.74
05:38:16|61357.75
05:38:18|61357.74
05:38:19|61353.4
05:38:19|61355.22
05:38:20|61357.26
05:38:22|61358.28
05:38:24|61358.28
05:38:26|61358.33
05:38:26|61360.8
05:38:27|61363.95
05:38:28|61362.19
05:38:29|61362.18
05:38:31|61367.59
05:38:32|61367.58
05:38:33|61367.59
05:38:34|61367.59
05:38:34|61367.58
05:38:35|61368.97
05:38:38|61365.25
05:38:38|61367.2
05:38:39|61370.5
05:38:40|61370.5
05:38:42|61370.49
05:38:42|61370.49
05:38:43|61370.5
05:38:44|61370.49
05:38:45|61367.79
05:38:46|61363.18
05:38:47|61361.06
05:38:48|61360.8
05:38:49|61360.8
05:38:50|61360.8
05:38:51|61360.79
05:38:52|61360.8
05:38:54|61357.74
05:38:54|61354.06
05:38:55|61357.54
05:38:56|61354.05
05:38:57|61355.31
05:38:58|61355.31
05:38:59|61357.54
05:39:00|61358.72
05:39:01|61360.76
05:39:02|61360.79
05:39:03|61360.78
05:39:05|61360.79
05:39:06|61360.79
05:39:06|61360.78
05:39:08|61360.79
05:39:09|61360.79
05:39:10|61380.86
05:39:11|61380.86
05:39:13|61380.86
05:39:13|61380.87
05:39:14|61380.86
05:39:15|61380.86
05:39:16|61375.98
05:39:17|61375.98
05:39:18|61375.97
05:39:19|61375.98
05:39:20|61375.97
05:39:21|61372.91
05:39:23|61368.84
05:39:25|61368.83
05:39:25|61368.83
05:39:26|61369.67
05:39:27|61370.
05:39:28|61370.
05:39:29|61370.
05:39:31|61375.97
05:39:32|61375.97
05:39:34|61375.97
05:39:34|61366.81
05:39:36|61362.75
05:39:37|61362.75
05:39:38|61362.77
05:39:39|61362.76
05:39:40|61362.76
05:39:41|61362.76
05:39:42|61363.03
05:39:43|61368.83
05:39:44|61368.82
05:39:45|61368.82
05:39:46|61366.11
05:39:47|61366.11
05:39:48|61362.76
05:39:49|61363.75
05:39:50|61363.65
05:39:51|61367.95
05:39:52|61365.86
05:39:53|61362.78
05:39:54|61340.01
05:39:55|61343.99
05:39:57|61345.52
05:39:57|61341.12
05:39:58|61341.12
05:39:59|61341.11
05:40:00|61341.11
05:40:01|61345.46
05:40:02|61347.67
05:40:03|61345.47
05:40:04|61345.47
05:40:05|61347.67
05:40:06|61349.51
05:40:07|61350.41
05:40:09|61350.41
05:40:10|61347.67
05:40:10|61347.68
05:40:11|61347.68
05:40:13|61347.67
05:40:13|61347.67
05:40:14|61341.54
05:40:15|61344.64
05:40:16|61344.64
05:40:18|61344.63
05:40:18|61342.88
05:40:19|61342.89
05:40:20|61345.48
05:40:21|61345.47
05:40:22|61342.26
05:40:24|61341.12
05:40:26|61342.26
05:40:27|61342.26
05:40:28|61342.26
05:40:30|61347.66
05:40:30|61347.68
05:40:31|61353.
05:40:33|61356.3
05:40:34|61356.31
05:40:35|61353.02
05:40:36|61353.02
05:40:37|61355.98
05:40:38|61356.18
05:40:39|61353.52
05:40:40|61353.52
05:40:41|61353.52
05:40:42|61355.85
05:40:43|61353.51
05:40:44|61353.52
05:40:44|61353.51
05:40:46|61359.93
05:40:47|61358.82
05:40:47|61356.68
05:40:49|61357.34
05:40:50|61359.73
05:40:51|61365.85
05:40:52|61366.11
05:40:53|61366.11
05:40:55|61359.
05:40:55|61359.
05:40:56|61368.83
05:40:58|61370.13
05:40:58|61364.01
05:41:00|61364.01
05:41:00|61368.87
05:41:01|61372.69
05:41:03|61372.69
05:41:03|61372.7
05:41:04|61372.69
05:41:05|61369.
05:41:07|61369.
05:41:08|61369.01
05:41:09|61372.69
05:41:10|61372.67
05:41:11|61372.68
05:41:12|61372.68
05:41:13|61372.68
05:41:14|61372.69
05:41:15|61372.69
05:41:16|61372.69
05:41:17|61375.
05:41:18|61374.99
05:41:19|61373.73
05:41:19|61372.7
05:41:21|61370.92
05:41:21|61370.92
05:41:22|61374.41
05:41:24|61374.4
05:41:25|61374.99
05:41:27|61375.
05:41:28|61375.
05:41:29|61374.99
05:41:30|61371.75
05:41:31|61372.67
05:41:32|61371.86
05:41:34|61370.24
05:41:35|61370.24
05:41:36|61370.25
05:41:37|61370.24
05:41:38|61370.24
05:41:39|61370.25
05:41:40|61370.24
05:41:41|61370.25
05:41:42|61370.25
05:41:42|61370.25
05:41:44|61370.26
05:41:44|61370.27
05:41:46|61373.89
05:41:47|61374.98
05:41:48|61374.98
05:41:48|61374.98
05:41:50|61372.68
05:41:51|61373.88
05:41:52|61373.88
05:41:53|61374.23
05:41:54|61375.31
05:41:55|61375.31
05:41:56|61375.31
05:41:56|61375.31
05:41:58|61375.31
05:41:59|61375.3
05:42:00|61375.3
05:42:00|61375.3
05:42:02|61375.3
05:42:03|61375.3
05:42:03|61372.67
05:42:05|61375.29
05:42:06|61375.3
05:42:07|61375.29
05:42:08|61375.29
05:42:09|61375.29
05:42:10|61375.29
05:42:11|61375.29
05:42:11|61375.3
05:42:13|61375.29
05:42:14|61375.3
05:42:15|61375.29
05:42:16|61375.3
05:42:17|61375.29
05:42:18|61372.68
05:42:18|61371.32
05:42:20|61372.67
05:42:20|61375.29
05:42:22|61375.29
05:42:22|61375.3
05:42:24|61375.29
05:42:25|61375.3
05:42:27|61373.18
05:42:28|61373.19
05:42:29|61373.18
05:42:30|61375.27
05:42:31|61375.28
05:42:33|61375.29
05:42:34|61375.28
05:42:35|61375.29
05:42:36|61375.28
05:42:37|61375.29
05:42:38|61375.28
05:42:39|61375.28
05:42:40|61375.28
05:42:41|61375.28
05:42:42|61360.
05:42:42|61359.99
05:42:44|61359.99
05:42:45|61365.44
05:42:46|61365.44
05:42:47|61365.45
05:42:48|61365.45
05:42:49|61365.44
05:42:50|61365.44
05:42:50|61372.35
05:42:52|61365.48
05:42:53|61365.47
05:42:54|61367.59
05:42:54|61372.23
05:42:56|61375.28
05:42:57|61375.29
05:42:58|61375.29
05:42:59|61375.29
05:43:00|61375.28
05:43:01|61375.28
05:43:02|61375.29
05:43:03|61375.29
05:43:04|61375.28
05:43:05|61375.28
05:43:06|61375.29
05:43:07|61375.28
05:43:07|61375.28
05:43:09|61375.28
05:43:10|61375.3
05:43:10|61375.31
05:43:12|61375.3
05:43:12|61375.31
05:43:14|61375.38
05:43:15|61375.34
05:43:16|61377.73
05:43:17|61379.99
05:43:18|61379.99
05:43:19|61379.99
05:43:20|61379.99
05:43:21|61380.
05:43:22|61379.99
05:43:23|61379.99
05:43:24|61380.
05:43:25|61379.99
05:43:25|61380.
05:43:27|61377.49
05:43:29|61377.5
05:43:31|61379.98
05:43:32|61379.98
05:43:33|61375.28
05:43:35|61372.03
05:43:36|61372.03
05:43:36|61372.85
05:43:38|61372.84
05:43:39|61369.31
05:43:40|61369.32
05:43:41|61369.32
05:43:42|61369.33
05:43:43|61366.22
05:43:45|61366.23
05:43:46|61373.75
05:43:48|61375.18
05:43:49|61375.19
05:43:49|61375.18
05:43:50|61375.18
05:43:51|61375.19
05:43:52|61375.18
05:43:53|61375.22
05:43:54|61375.23
05:43:55|61377.45
05:43:56|61377.45
05:43:57|61377.44
05:43:58|61377.44
05:43:59|61375.19
05:44:00|61375.18
05:44:01|61375.19
05:44:02|61375.18
05:44:03|61370.02
05:44:04|61370.03
05:44:05|61370.02
05:44:06|61375.19
05:44:07|61375.19
05:44:08|61377.04
05:44:09|61365.46
05:44:11|61375.36
05:44:13|61370.39
05:44:13|61366.87
05:44:14|61370.3
05:44:15|61373.84
05:44:16|61371.77
05:44:17|61370.66
05:44:18|61370.65
05:44:19|61370.66
05:44:20|61370.65
05:44:21|61370.4
05:44:22|61370.39
05:44:23|61370.4
05:44:24|61370.4
05:44:25|61370.4
05:44:26|61370.4
05:44:27|61370.4
05:44:28|61370.65
05:44:30|61370.64
05:44:31|61370.64
05:44:32|61370.65
05:44:33|61370.64
05:44:34|61370.64
05:44:36|61370.65
05:44:38|61370.65
05:44:38|61370.65
05:44:39|61387.74
05:44:40|61387.74
05:44:41|61387.74
05:44:42|61387.74
05:44:43|61387.75
05:44:44|61387.74
05:44:45|61387.74
05:44:47|61387.78
05:44:48|61387.78
05:44:48|61387.79
05:44:50|61389.99
05:44:51|61389.99
05:44:52|61389.99
05:44:53|61393.07
05:44:54|61393.07
05:44:56|61394.7
05:44:57|61400.85
05:44:58|61405.66
05:44:59|61407.34
05:44:59|61407.75
05:45:01|61407.75
05:45:02|61407.75
05:45:03|61415.75
05:45:04|61421.91
05:45:05|61421.9
05:45:06|61421.9
05:45:07|61423.1
05:45:08|61423.78
05:45:08|61423.77
05:45:10|61423.78
05:45:11|61423.77
05:45:11|61421.91
05:45:13|61421.91
05:45:14|61421.91
05:45:15|61421.91
05:45:16|61421.91
05:45:17|61421.91
05:45:17|61421.91
05:45:19|61421.91
05:45:20|61424.99
05:45:21|61424.98
05:45:22|61424.98
05:45:22|61424.99
05:45:24|61424.99
05:45:25|61430.
05:45:26|61430.
05:45:26|61430.
05:45:27|61445.62
05:45:30|61443.53
05:45:31|61443.53
05:45:32|61443.54
05:45:33|61443.54
05:45:34|61443.54
05:45:35|61443.53
05:45:36|61443.54
05:45:37|61443.53
05:45:38|61443.54
05:45:39|61443.54
05:45:40|61443.54
05:45:41|61443.53
05:45:42|61443.53
05:45:44|61443.54
05:45:44|61443.54
05:45:45|61443.54
05:45:46|61443.53
05:45:47|61443.54
05:45:48|61443.54
05:45:49|61445.61
05:45:50|61448.22
05:45:52|61431.35
05:45:53|61420.01
05:45:54|61420.01
05:45:55|61420.01
05:45:56|61415.57
05:45:57|61412.01
05:45:58|61408.12
05:45:59|61394.71
05:46:00|61394.71
05:46:01|61394.71
05:46:02|61394.7
05:46:03|61392.57
05:46:04|61400.53
05:46:05|61389.99
05:46:06|61389.99
05:46:07|61387.78
05:46:08|61387.76
05:46:09|61375.19
05:46:10|61370.67
05:46:11|61359.31
05:46:12|61346.94
05:46:13|61351.77
05:46:14|61347.74
05:46:15|61359.79
05:46:17|61359.79
05:46:17|61359.79
05:46:18|61372.93
05:46:19|61367.6
05:46:20|61361.12
05:46:22|61359.8
05:46:22|61358.01
05:46:23|61358.01
05:46:24|61357.97
05:46:25|61357.96
05:46:27|61356.31
05:46:28|61356.32
05:46:28|61359.8
05:46:30|61379.38
05:46:32|61379.38
05:46:34|61374.83
05:46:35|61374.82
05:46:35|61371.5
05:46:36|61372.99
05:46:37|61372.99
05:46:39|61373.
05:46:40|61372.99
05:46:40|61372.99
05:46:42|61380.62
05:46:43|61387.8
05:46:44|61394.69
05:46:45|61405.24
05:46:46|61395.16
05:46:47|61395.76
05:46:48|61395.76
05:46:49|61398.82
05:46:50|61396.1
05:46:51|61394.7
05:46:52|61394.69
05:46:53|61389.68
05:46:54|61389.68
05:46:55|61387.73
05:46:56|61387.73
05:46:57|61387.73
05:46:58|61387.73
05:46:59|61391.99
05:47:00|61387.74
05:47:02|61382.73
05:47:02|61382.73
05:47:03|61382.73
05:47:05|61382.74
05:47:05|61382.74
05:47:06|61382.74
05:47:07|61382.73
05:47:09|61385.17
05:47:10|61386.89
05:47:11|61386.9
05:47:12|61386.89
05:47:13|61386.89
05:47:14|61382.74
05:47:15|61371.8
05:47:16|61362.55
05:47:18|61360.38
05:47:19|61356.32
05:47:20|61347.51
05:47:21|61347.52
05:47:22|61336.27
05:47:23|61336.28
05:47:24|61351.6
05:47:25|61353.7
05:47:25|61360.38
05:47:27|61368.18
05:47:28|61368.18
05:47:29|61368.19
05:47:30|61374.81
05:47:32|61375.13
05:47:33|61381.67
05:47:34|61382.68
05:47:35|61382.69
05:47:37|61382.69
05:47:38|61381.66
05:47:39|61381.67
05:47:41|61381.66
05:47:42|61381.65
05:47:42|61381.66
05:47:44|61381.66
05:47:46|61382.68
05:47:46|61386.89
05:47:47|61391.98
05:47:48|61391.98
05:47:49|61394.69
05:47:50|61394.7
05:47:52|61394.69
05:47:52|61394.69
05:47:53|61394.7
05:47:54|61403.43
05:47:55|61403.43
05:47:56|61394.94
05:47:57|61394.93
05:47:58|61394.93
05:47:59|61394.93
05:48:00|61394.94
05:48:01|61400.21
05:48:02|61400.21
05:48:04|61400.22
05:48:05|61400.21
05:48:05|61400.21
05:48:06|61400.21
05:48:07|61398.93
05:48:08|61398.94
05:48:09|61400.2
05:48:10|61403.34
05:48:11|61400.2
05:48:12|61394.95
05:48:14|61394.98
05:48:14|61399.98
05:48:15|61396.97
05:48:17|61386.
05:48:17|61388.73
05:48:19|61386.05
05:48:20|61386.05
05:48:20|61386.05
05:48:21|61391.74
05:48:22|61392.18
05:48:23|61392.18
05:48:25|61392.18
05:48:26|61388.9
05:48:27|61388.89
05:48:27|61388.9
05:48:28|61388.9
05:48:29|61388.9
05:48:31|61388.89
05:48:32|61388.89
05:48:34|61388.94
05:48:35|61394.95
05:48:37|61388.89
05:48:38|61384.89
05:48:38|61384.88
05:48:40|61384.89
05:48:41|61384.88
05:48:42|61384.9
05:48:43|61384.9
05:48:44|61384.9
05:48:45|61387.31
05:48:46|61387.32
05:48:47|61387.32
05:48:48|61387.31
05:48:50|61388.13
05:48:51|61388.14
05:48:52|61388.88
05:48:53|61390.65
05:48:53|61390.65
05:48:55|61391.78
05:48:56|61391.78
05:48:57|61391.78
05:48:57|61391.78
05:48:59|61394.53
05:48:59|61393.03
05:49:00|61394.54
05:49:02|61394.54
05:49:02|61394.53
05:49:04|61394.54
05:49:05|61394.53
05:49:06|61394.53
05:49:06|61394.54
05:49:08|61393.13
05:49:08|61391.73
05:49:10|61391.73
05:49:11|61390.15
05:49:12|61390.13
05:49:13|61390.13
05:49:14|61388.24
05:49:15|61387.33
05:49:16|61387.32
05:49:17|61387.33
05:49:18|61387.32
05:49:19|61387.32
05:49:20|61392.4
05:49:21|61395.06
05:49:22|61395.06
05:49:23|61395.06
05:49:24|61395.06
05:49:25|61395.06
05:49:27|61395.06
05:49:28|61387.34
05:49:29|61387.34
05:49:30|61387.34
05:49:31|61387.34
05:49:32|61387.34
05:49:34|61387.33
05:49:34|61390.11
05:49:36|61390.13
05:49:36|61390.12
05:49:38|61390.12
05:49:39|61384.91
05:49:40|61384.91
05:49:41|61384.9
05:49:42|61384.9
05:49:43|61384.9
05:49:44|61384.9
05:49:45|61374.46
05:49:46|61374.46
05:49:47|61365.24
05:49:48|61364.46
05:49:49|61364.46
05:49:50|61364.47
05:49:51|61364.47
05:49:52|61364.47
05:49:53|61364.47
05:49:54|61368.28
05:49:55|61368.28
05:49:56|61368.29
05:49:58|61368.28
05:49:58|61368.28
05:49:59|61368.29
05:50:00|61368.29
05:50:01|61376.99
05:50:02|61373.4
05:50:03|61373.41
05:50:04|61379.22
05:50:05|61387.31
05:50:06|61387.31
05:50:07|61387.32
05:50:08|61387.31
05:50:09|61387.32
05:50:10|61387.31
05:50:11|61387.31
05:50:12|61387.32
05:50:13|61387.31
05:50:14|61381.19
05:50:15|61382.09
05:50:16|61383.49
05:50:17|61383.5
05:50:18|61386.99
05:50:20|61385.43
05:50:21|61385.39
05:50:21|61383.49
05:50:23|61383.5
05:50:24|61383.49
05:50:25|61383.49
05:50:26|61383.5
05:50:27|61383.5
05:50:27|61385.18
05:50:29|61385.18
05:50:30|61380.01
05:50:31|61374.31
05:50:32|61374.31
05:50:33|61364.52
05:50:34|61364.53
05:50:35|61364.53
05:50:37|61364.52
05:50:37|61364.52
05:50:38|61364.52
05:50:39|61364.52
05:50:40|61370.
05:50:42|61369.99
05:50:43|61369.99
05:50:45|61368.27
05:50:47|61368.28
05:50:47|61365.62
05:50:48|61365.62
05:50:49|61365.63
05:50:51|61365.62
05:50:52|61365.01
05:50:53|61365.01
05:50:54|61368.2
05:50:55|61364.47
05:50:56|61364.47
05:50:57|61364.48
05:50:58|61364.46
05:50:59|61364.47
05:51:00|61365.5
05:51:00|61368.55
05:51:02|61368.56
05:51:03|61368.56
05:51:04|61368.56
05:51:05|61368.55
05:51:06|61368.56
05:51:07|61368.55
05:51:08|61368.55
05:51:09|61368.56
05:51:10|61364.5
05:51:11|61364.47
05:51:11|61364.43
05:51:13|61364.
05:51:15|61364.01
05:51:16|61364.01
05:51:17|61364.
05:51:17|61364.13
05:51:18|61364.13
05:51:19|61369.99
05:51:21|61369.99
05:51:21|61380.29
05:51:22|61380.29
05:51:23|61380.29
05:51:24|61380.27
05:51:25|61374.9
05:51:26|61374.9
05:51:28|61374.9
05:51:28|61379.82
05:51:29|61379.82
05:51:30|61379.83
05:51:31|61379.83
05:51:33|61379.82
05:51:34|61379.82
05:51:35|61383.45
05:51:36|61383.46
05:51:38|61383.45
05:51:40|61383.45
05:51:41|61383.45
05:51:42|61379.82
05:51:44|61376.75
05:51:45|61376.75
05:51:47|61376.75
05:51:47|61361.67
05:51:48|61361.67
05:51:49|61361.67
05:51:51|61361.87
05:51:52|61361.87
05:51:53|61361.87
05:51:54|61367.62
05:51:55|61367.62
05:51:56|61375.76
05:51:57|61369.42
05:51:58|61369.42
05:51:59|61368.76
05:52:00|61368.75
05:52:01|61368.76
05:52:02|61368.75
05:52:03|61373.98
05:52:04|61373.99
05:52:05|61379.5
05:52:06|61377.61
05:52:08|61377.21
05:52:09|61377.21
05:52:09|61378.3
05:52:11|61378.3
05:52:12|61378.31
05:52:12|61378.31
05:52:14|61378.31
05:52:14|61378.32
05:52:16|61378.32
05:52:17|61378.32
05:52:18|61379.5
05:52:19|61379.5
05:52:20|61379.5
05:52:21|61379.5
05:52:22|61378.31
05:52:23|61373.84
05:52:24|61373.83
05:52:24|61373.83
05:52:26|61373.83
05:52:27|61373.83
05:52:28|61375.71
05:52:29|61375.71
05:52:30|61375.75
05:52:31|61375.75
05:52:32|61375.75
05:52:33|61375.7
05:52:34|61374.27
05:52:35|61372.9
05:52:37|61372.89
05:52:38|61372.9
05:52:39|61372.9
05:52:40|61372.9
05:52:41|61372.89
05:52:42|61372.9
05:52:43|61372.89
05:52:44|61372.9
05:52:45|61370.
05:52:46|61370.01
05:52:47|61370.
05:52:48|61370.
05:52:49|61370.
05:52:50|61362.52
05:52:51|61362.52
05:52:52|61362.53
05:52:53|61372.88
05:52:54|61377.8
05:52:55|61381.6
05:52:56|61382.72
05:52:57|61382.72
05:52:58|61382.72
05:53:00|61382.73
05:53:00|61383.45
05:53:01|61393.99
05:53:02|61394.
05:53:03|61391.25
05:53:04|61394.
05:53:05|61397.38
05:53:06|61397.38
05:53:07|61395.29
05:53:08|61395.3
05:53:09|61395.29
05:53:10|61396.86
05:53:12|61399.32
05:53:13|61399.33
05:53:14|61399.33
05:53:15|61399.66
05:53:16|61399.66
05:53:17|61389.92
05:53:18|61394.28
05:53:19|61394.28
05:53:20|61394.28
05:53:21|61394.29
05:53:22|61394.3
05:53:23|61396.31
05:53:24|61396.3
05:53:24|61396.3
05:53:26|61396.3
05:53:27|61398.95
05:53:28|61396.49
05:53:28|61396.49
05:53:30|61397.31
05:53:31|61398.29
05:53:31|61396.31
05:53:32|61382.77
05:53:33|61384.65
05:53:35|61390.46
05:53:35|61387.29
05:53:38|61393.74
05:53:39|61385.7
05:53:41|61391.67
05:53:42|61391.67
05:53:43|61391.67
05:53:44|61381.02
05:53:46|61381.87
05:53:46|61377.66
05:53:47|61380.67
05:53:49|61383.62
05:53:50|61385.38
05:53:51|61385.37
05:53:52|61385.38
05:53:53|61385.37
05:53:54|61388.26
05:53:56|61388.26
05:53:56|61388.26
05:53:57|61388.25
05:53:58|61388.26
05:54:00|61392.45
05:54:01|61392.46
05:54:02|61393.11
05:54:03|61392.99
05:54:04|61392.45
05:54:05|61387.11
05:54:05|61391.58
05:54:07|61389.01
05:54:08|61392.44
05:54:09|61388.27
05:54:10|61392.
05:54:11|61389.74
05:54:12|61393.52
05:54:13|61393.52
05:54:13|61390.11
05:54:14|61391.81
05:54:16|61393.52
05:54:17|61395.51
05:54:18|61393.52
05:54:19|61393.52
05:54:20|61393.53
05:54:21|61392.98
05:54:22|61392.98
05:54:23|61391.77
05:54:24|61391.77
05:54:25|61391.8
05:54:26|61391.81
05:54:27|61391.8
05:54:28|61391.8
05:54:29|61391.8
05:54:30|61391.83
05:54:31|61392.99
05:54:32|61394.66
05:54:33|61392.22
05:54:34|61393.44
05:54:35|61393.45
05:54:36|61393.35
05:54:37|61393.36
05:54:39|61396.34
05:54:40|61396.33
05:54:40|61396.33
05:54:43|61399.99
05:54:43|61396.33
05:54:45|61394.05
05:54:45|61394.06
05:54:47|61394.06
05:54:48|61397.12
05:54:48|61397.11
05:54:50|61394.94
05:54:51|61394.95
05:54:52|61394.94
05:54:53|61396.99
05:54:54|61394.94
05:54:56|61394.95
05:54:57|61394.94
05:54:58|61394.95
05:55:00|61402.27
05:55:00|61403.61
05:55:03|61403.61
05:55:03|61403.61
05:55:04|61403.59
05:55:05|61397.24
05:55:06|61397.23
05:55:07|61403.79
05:55:08|61403.79
05:55:09|61403.78
05:55:10|61406.81
05:55:11|61404.32
05:55:12|61404.9
05:55:13|61403.91
05:55:14|61404.01
05:55:15|61404.68
05:55:16|61404.68
05:55:17|61404.69
05:55:18|61403.79
05:55:19|61403.62
05:55:20|61403.62
05:55:21|61403.77
05:55:22|61403.77
05:55:23|61410.85
05:55:24|61413.15
05:55:25|61417.65
05:55:26|61413.17
05:55:27|61415.68
05:55:28|61416.77
05:55:29|61417.08
05:55:30|61413.15
05:55:31|61407.96
05:55:32|61413.11
05:55:33|61412.36
05:55:34|61415.74
05:55:35|61410.25
05:55:36|61413.2
05:55:37|61413.2
05:55:38|61413.2
05:55:39|61406.
05:55:41|61403.93
05:55:43|61406.01
05:55:43|61409.38
05:55:44|61409.38
05:55:46|61409.37
05:55:47|61409.38
05:55:48|61405.32
05:55:49|61408.47
05:55:50|61408.47
05:55:51|61419.99
05:55:52|61411.65
05:55:53|61415.31
05:55:54|61409.26
05:55:55|61409.26
05:55:56|61409.51
05:55:57|61413.01
05:55:58|61416.49
05:55:59|61419.98
05:56:00|61419.98
05:56:01|61419.98
05:56:02|61419.98
05:56:03|61419.98
05:56:05|61408.41
05:56:06|61408.4
05:56:08|61408.4
05:56:08|61393.35
05:56:09|61389.55
05:56:11|61389.56
05:56:11|61389.57
05:56:12|61389.58
05:56:13|61392.15
05:56:15|61392.15
05:56:15|61392.15
05:56:16|61392.15
05:56:17|61396.
05:56:19|61393.03
05:56:20|61393.03
05:56:21|61407.53
05:56:22|61409.87
05:56:23|61407.31
05:56:24|61409.84
05:56:25|61408.8
05:56:26|61405.1
05:56:27|61404.68
05:56:28|61409.85
05:56:29|61408.79
05:56:30|61408.79
05:56:31|61419.02
05:56:32|61419.98
05:56:33|61435.29
05:56:34|61437.37
05:56:35|61437.37
05:56:36|61434.
05:56:37|61436.37
05:56:38|61433.96
05:56:39|61432.19
05:56:41|61432.19
05:56:43|61415.77
05:56:44|61419.85
05:56:46|61419.84
05:56:47|61425.24
05:56:49|61432.03
05:56:49|61434.95
05:56:50|61434.95
05:56:51|61434.95
05:56:53|61431.47
05:56:54|61434.55
05:56:54|61434.55
05:56:57|61438.75
05:56:57|61434.55
05:56:58|61434.56
05:56:59|61434.55
05:57:00|61434.55
05:57:01|61434.55
05:57:02|61434.53
05:57:03|61434.53
05:57:04|61434.54
05:57:06|61437.32
05:57:07|61437.31
05:57:08|61436.08
05:57:09|61424.93
05:57:09|61424.93
05:57:11|61424.93
05:57:12|61424.94
05:57:13|61424.95
05:57:14|61414.05
05:57:14|61414.06
05:57:16|61414.06
05:57:17|61417.45
05:57:18|61417.46
05:57:19|61417.45
05:57:20|61417.45
05:57:20|61409.81
05:57:22|61409.62
05:57:22|61409.62
05:57:23|61409.62
05:57:25|61414.02
05:57:26|61417.98
05:57:26|61414.9
05:57:28|61417.97
05:57:29|61417.97
05:57:29|61422.68
05:57:31|61420.44
05:57:31|61419.85
05:57:33|61419.86
05:57:34|61421.36
05:57:35|61421.36
05:57:35|61421.35
05:57:37|61421.35
05:57:37|61421.35
05:57:39|61419.86
05:57:40|61414.9
05:57:41|61414.88
05:57:43|61413.18
05:57:43|61449.03
05:57:45|61442.04
05:57:45|61442.04
05:57:47|61442.05
05:57:49|61442.05
05:57:50|61445.6
05:57:51|61445.61
05:57:53|61445.6
05:57:53|61445.6
05:57:56|61445.61
05:57:57|61445.65
05:57:58|61445.6
05:58:00|61440.11
05:58:01|61440.1
05:58:01|61440.1
05:58:02|61440.1
05:58:03|61440.11
05:58:05|61462.73
05:58:05|61467.28
05:58:06|61465.35
05:58:08|61463.
05:58:08|61463.
05:58:09|61468.51
05:58:10|61468.37
05:58:11|61464.83
05:58:12|61468.37
05:58:13|61469.99
05:58:14|61469.99
05:58:15|61469.99
05:58:17|61463.
05:58:18|61463.01
05:58:18|61463.01
05:58:19|61456.93
05:58:21|61456.94
05:58:22|61459.8
05:58:22|61459.33
05:58:23|61459.33
05:58:25|61459.34
05:58:25|61459.34
05:58:27|61459.34
05:58:28|61459.33
05:58:28|61459.34
05:58:29|61459.34
05:58:31|61459.34
05:58:32|61459.33
05:58:33|61459.8
05:58:33|61459.81
05:58:34|61459.81
05:58:36|61459.8
05:58:36|61459.85
05:58:37|61459.84
05:58:39|61459.85
05:58:40|61459.84
05:58:40|61459.84
05:58:41|61459.85
05:58:42|61459.85
05:58:44|61459.85
05:58:45|61459.82
05:58:46|61459.81
05:58:48|61459.81
05:58:49|61459.81
05:58:50|61459.82
05:58:51|61463.
05:58:52|61463.01
05:58:54|61463.01
05:58:55|61478.53
05:58:55|61478.93
05:58:56|61479.
05:58:57|61478.04
05:58:59|61475.36
05:58:59|61475.37
05:59:00|61475.36
05:59:02|61475.37
05:59:02|61475.36
05:59:03|61475.37
05:59:04|61475.37
05:59:05|61455.3
05:59:06|61455.29
05:59:07|61450.01
05:59:08|61450.01
05:59:10|61450.
05:59:10|61447.
05:59:11|61446.
05:59:13|61441.73
05:59:13|61441.72
05:59:15|61441.73
05:59:16|61440.12
05:59:17|61440.12
05:59:17|61440.11
05:59:19|61440.12
05:59:20|61429.28
05:59:21|61429.29
05:59:22|61429.29
05:59:22|61429.29
05:59:24|61429.29
05:59:25|61429.29
05:59:25|61442.7
05:59:27|61442.7
05:59:28|61442.71
05:59:29|61442.71
05:59:30|61441.64
05:59:30|61441.64
05:59:31|61434.25
05:59:32|61433.5
05:59:33|61437.73
05:59:34|61440.
05:59:35|61438.89
05:59:36|61438.9
05:59:37|61438.9
05:59:39|61438.9
05:59:39|61438.89
05:59:40|61438.89
05:59:41|61438.89
05:59:43|61438.89
05:59:44|61438.89
05:59:46|61435.48
05:59:47|61434.24
05:59:48|61439.92
05:59:49|61441.98
05:59:50|61437.
05:59:51|61437.01
05:59:52|61434.1
05:59:53|61434.11
05:59:55|61430.49
05:59:55|61430.49
05:59:57|61422.54
05:59:58|61422.54
05:59:59|61422.53
06:00:00|61418.26
06:00:01|61425.99
06:00:03|61435.43
06:00:04|61436.16
06:00:04|61438.9
06:00:05|61446.99
06:00:06|61471.11
06:00:07|61475.32
06:00:09|61479.99
06:00:10|61480.
06:00:11|61479.99
06:00:12|61479.99
06:00:13|61480.
06:00:14|61479.67
06:00:15|61479.67
06:00:16|61479.99
06:00:17|61479.99
06:00:18|61474.86
06:00:19|61466.9
06:00:20|61464.26
06:00:21|61464.26
06:00:22|61464.26
06:00:23|61464.26
06:00:24|61464.26
06:00:25|61464.26
06:00:26|61464.19
06:00:27|61463.
06:00:28|61463.
06:00:29|61463.
06:00:30|61471.6
06:00:31|61471.6
06:00:32|61471.61
06:00:33|61471.6
06:00:34|61471.61
06:00:35|61465.02
06:00:36|61467.06
06:00:37|61470.33
06:00:38|61467.07
06:00:39|61467.07
06:00:40|61467.06
06:00:41|61467.06
06:00:42|61471.56
06:00:43|61471.57
06:00:45|61471.57
06:00:46|61471.58
06:00:48|61471.57
06:00:49|61471.58
06:00:50|61494.82
06:00:51|61491.01
06:00:52|61485.02
06:00:53|61471.57
06:00:54|61485.16
06:00:55|61485.59
06:00:56|61485.6
06:00:57|61485.6
06:00:58|61485.59
06:00:59|61485.6
06:01:01|61485.59
06:01:02|61485.6
06:01:04|61485.59
06:01:05|61485.6
06:01:05|61485.6
06:01:07|61479.55
06:01:08|61473.56
06:01:10|61471.59
06:01:10|61477.97
06:01:12|61473.33
06:01:12|61473.33
06:01:13|61476.84
06:01:14|61482.11
06:01:15|61485.59
06:01:16|61485.6
06:01:17|61485.59
06:01:18|61482.1
06:01:19|61482.11
06:01:21|61485.6
06:01:21|61482.67
06:01:22|61491.01
06:01:23|61485.59
06:01:24|61483.01
06:01:25|61489.66
06:01:26|61489.66
06:01:27|61486.81
06:01:28|61489.62
06:01:29|61489.62
06:01:30|61494.81
06:01:31|61493.55
06:01:32|61493.55
06:01:33|61488.58
06:01:34|61487.41
06:01:35|61487.41
06:01:36|61490.76
06:01:37|61490.77
06:01:38|61487.43
06:01:39|61490.77
06:01:40|61493.55
06:01:41|61493.54
06:01:42|61488.74
06:01:43|61488.74
06:01:45|61492.35
06:01:46|61492.99
06:01:48|61489.52
06:01:49|61487.43
06:01:50|61493.54
06:01:51|61493.55
06:01:52|61487.43
06:01:53|61490.49
06:01:54|61490.49
06:01:55|61490.5
06:01:56|61479.77
06:01:57|61479.76
06:01:58|61484.98
06:01:59|61482.74
06:02:01|61482.3
06:02:01|61487.84
06:02:03|61487.84
06:02:04|61489.29
06:02:06|61489.29
06:02:08|61490.76
06:02:08|61492.59
06:02:09|61495.9
06:02:11|61489.29
06:02:11|61489.28
06:02:12|61490.95
06:02:13|61490.96
06:02:14|61490.96
06:02:15|61493.52
06:02:16|61493.52
06:02:17|61489.3
06:02:18|61489.29
06:02:19|61493.08
06:02:20|61479.77
06:02:21|61489.38
06:02:22|61485.36
06:02:23|61493.21
06:02:24|61493.21
06:02:25|61493.2
06:02:26|61488.01
06:02:28|61486.
06:02:28|61482.92
06:02:29|61489.
06:02:30|61494.
06:02:31|61514.16
06:02:32|61509.24
06:02:33|61510.43
06:02:34|61518.18
06:02:35|61513.
06:02:36|61507.68
06:02:37|61506.91
06:02:38|61503.
06:02:39|61503.
06:02:40|61503.01
06:02:42|61506.92
06:02:43|61510.42
06:02:43|61516.
06:02:45|61516.06
06:02:47|61516.06
06:02:49|61516.06
06:02:50|61522.56
06:02:51|61520.47
06:02:52|61522.56
06:02:54|61539.58
06:02:54|61539.59
06:02:56|61528.01
06:02:56|61520.47
06:02:57|61520.47
06:02:59|61523.48
06:03:00|61526.73
06:03:02|61534.35
06:03:03|61538.67
06:03:04|61533.08
06:03:05|61537.64
06:03:06|61542.79
06:03:06|61545.73
06:03:08|61547.47
06:03:09|61529.35
06:03:10|61521.12
06:03:11|61535.48
06:03:12|61532.01
06:03:13|61532.01
06:03:14|61530.29
06:03:15|61530.3
06:03:16|61511.03
06:03:17|61506.88
06:03:18|61492.15
06:03:19|61490.96
06:03:20|61489.31
06:03:21|61489.3
06:03:22|61489.27
06:03:23|61489.27
06:03:24|61482.01
06:03:25|61482.01
06:03:26|61482.01
06:03:27|61482.01
06:03:28|61482.
06:03:29|61482.01
06:03:30|61485.09
06:03:31|61485.09
06:03:32|61484.
06:03:33|61484.
06:03:34|61491.31
06:03:35|61488.23
06:03:36|61486.99
06:03:37|61482.31
06:03:38|61484.3
06:03:39|61484.31
06:03:40|61484.3
06:03:41|61485.08
06:03:42|61482.31
06:03:43|61488.17
06:03:44|61487.01
06:03:45|61490.
06:03:47|61490.77
06:03:49|61489.71
06:03:49|61490.3
06:03:50|61490.3
06:03:51|61490.32
06:03:53|61490.32
06:03:54|61488.01
06:03:55|61484.16
06:03:56|61484.16
06:03:57|61484.18
06:03:58|61484.18
06:03:59|61482.31
06:04:00|61482.31
06:04:01|61482.31
06:04:02|61479.76
06:04:03|61479.01
06:04:04|61482.33
06:04:05|61500.
06:04:06|61500.05
06:04:07|61501.13
06:04:08|61501.14
06:04:09|61501.14
06:04:10|61501.14
06:04:11|61501.13
06:04:12|61501.14
06:04:13|61501.14
06:04:14|61501.14
06:04:15|61501.14
06:04:16|61496.4
06:04:17|61497.39
06:04:18|61494.84
06:04:19|61494.84
06:04:20|61494.84
06:04:22|61484.18
06:04:22|61480.02
06:04:23|61480.01
06:04:24|61483.69
06:04:25|61483.69
06:04:26|61483.69
06:04:27|61489.98
06:04:28|61492.46
06:04:30|61494.14
06:04:31|61494.13
06:04:32|61490.01
06:04:33|61487.9
06:04:33|61482.23
06:04:34|61482.22
06:04:35|61482.23
06:04:36|61487.9
06:04:37|61490.
06:04:38|61492.66
06:04:39|61492.65
06:04:40|61489.09
06:04:41|61498.47
06:04:42|61495.87
06:04:44|61497.51
06:04:44|61501.
06:04:45|61501.14
06:04:46|61509.99
06:04:49|61506.65
06:04:49|61513.29
06:04:51|61508.44
06:04:53|61506.17
06:04:54|61510.26
06:04:55|61522.48
06:04:56|61529.32
06:04:57|61529.32
06:04:58|61533.1
06:04:59|61529.32
06:05:01|61529.33
06:05:02|61519.48
06:05:03|61519.47
06:05:05|61519.48
06:05:05|61514.19
06:05:07|61514.19
06:05:07|61514.19
06:05:08|61505.01
06:05:09|61505.
06:05:10|61513.83
06:05:11|61508.81
06:05:12|61512.52
06:05:14|61512.52
06:05:14|61513.83
06:05:15|61513.83
06:05:16|61513.83
06:05:17|61515.8
06:05:18|61515.8
06:05:19|61515.8
06:05:20|61518.32
06:05:21|61518.33
06:05:23|61517.33
06:05:23|61512.52
06:05:24|61513.83
06:05:25|61513.82
06:05:26|61513.11
06:05:27|61516.9
06:05:28|61524.59
06:05:29|61534.98
06:05:30|61532.01
06:05:31|61526.39
06:05:32|61522.
06:05:33|61505.03
06:05:34|61502.
06:05:35|61502.01
06:05:36|61487.9
06:05:37|61487.91
06:05:38|61497.
06:05:39|61502.22
06:05:40|61501.86
06:05:41|61501.86
06:05:42|61501.85
06:05:43|61501.86
06:05:44|61501.73
06:05:45|61501.67
06:05:46|61498.17
06:05:47|61496.24
06:05:49|61496.22
06:05:50|61504.64
06:05:52|61504.63
06:05:53|61504.64
06:05:54|61504.63
06:05:55|61504.63
06:05:56|61504.62
06:05:57|61501.67
06:05:58|61501.68
06:05:59|61501.67
06:06:00|61501.68
06:06:01|61501.67
06:06:02|61501.66
06:06:03|61500.
06:06:03|61495.
06:06:05|61476.99
06:06:05|61476.98
06:06:07|61468.63
06:06:08|61468.64
06:06:09|61466.55
06:06:09|61460.57
06:06:11|61459.23
06:06:12|61459.04
06:06:13|61465.
06:06:14|61465.91
06:06:15|61465.91
06:06:16|61494.08
06:06:17|61499.32
06:06:18|61492.55
06:06:19|61492.55
06:06:20|61493.86
06:06:21|61497.68
06:06:21|61497.67
06:06:23|61497.68
06:06:24|61497.68
06:06:25|61499.99
06:06:26|61493.49
06:06:27|61495.46
06:06:28|61500.
06:06:29|61499.99
06:06:30|61499.99
06:06:31|61500.
06:06:31|61497.54
06:06:33|61495.56
06:06:34|61500.
06:06:35|61501.66
06:06:36|61518.39
06:06:37|61522.37
06:06:38|61521.52
06:06:38|61520.
06:06:40|61520.
06:06:40|61514.71
06:06:42|61508.55
06:06:42|61513.01
06:06:44|61513.
06:06:45|61513.
06:06:46|61513.
06:06:46|61518.81
06:06:48|61517.17
06:06:49|61516.66
06:06:51|61519.
06:06:52|61513.01
06:06:54|61508.01
06:06:55|61506.86
06:06:55|61506.87
06:06:57|61508.01
06:06:58|61508.01
06:06:59|61511.02
06:07:00|61508.02
06:07:01|61512.99
06:07:03|61510.44
06:07:04|61510.08
06:07:05|61514.8
06:07:05|61514.8
06:07:06|61507.
06:07:08|61505.3
06:07:08|61514.66
06:07:10|61514.67
06:07:10|61516.78
06:07:12|61514.66
06:07:13|61514.66
06:07:14|61514.67
06:07:15|61514.66
06:07:16|61516.15
06:07:18|61514.66
06:07:18|61514.67
06:07:20|61514.66
06:07:21|61514.67
06:07:21|61514.67
06:07:23|61514.66
06:07:23|61514.67
06:07:24|61509.04
06:07:25|61509.03
06:07:26|61509.04
06:07:27|61509.03
06:07:29|61505.32
06:07:29|61500.01
06:07:30|61500.
06:07:31|61500.01
06:07:33|61500.01
06:07:33|61501.04
06:07:34|61501.04
06:07:35|61501.03
06:07:38|61501.04
06:07:38|61505.65
06:07:39|61506.17
06:07:40|61509.02
06:07:41|61509.02
06:07:42|61506.19
06:07:43|61503.01
06:07:44|61500.01
06:07:45|61488.8
06:07:46|61489.99
06:07:47|61489.98
06:07:48|61489.99
06:07:49|61489.98
06:07:51|61489.98
06:07:53|61488.08
06:07:54|61488.07
06:07:56|61488.07
06:07:57|61488.18
06:07:57|61488.19
06:07:59|61488.19
06:07:59|61488.18
06:08:01|61488.18
06:08:02|61491.23
06:08:03|61491.23
06:08:04|61491.24
06:08:05|61491.24
06:08:06|61494.35
06:08:07|61494.34
06:08:08|61494.34
06:08:09|61496.88
06:08:10|61498.7
06:08:11|61497.57
06:08:12|61497.57
06:08:13|61497.57
06:08:14|61497.56
06:08:15|61504.87
06:08:16|61504.86
06:08:17|61504.86
06:08:18|61504.86
06:08:19|61504.86
06:08:20|61504.86
06:08:21|61504.87
06:08:22|61504.87
06:08:23|61504.86
06:08:24|61504.86
06:08:26|61504.86
06:08:26|61504.86
06:08:27|61504.87
06:08:28|61503.78
06:08:30|61497.82
06:08:30|61496.72
06:08:32|61494.7
06:08:33|61495.
06:08:34|61495.01
06:08:34|61499.99
06:08:36|61503.38
06:08:36|61500.68
06:08:38|61497.35
06:08:38|61494.48
06:08:39|61498.32
06:08:40|61499.68
06:08:41|61499.67
06:08:42|61499.68
06:08:44|61499.67
06:08:45|61499.68
06:08:45|61499.28
06:08:46|61494.95
06:08:47|61492.68
06:08:48|61491.25
06:08:49|61488.44
06:08:50|61491.23
06:08:53|61491.23
06:08:54|61493.05
06:08:55|61494.79
06:08:56|61494.14
06:08:57|61494.14
06:08:59|61494.93
06:08:59|61494.32
06:09:01|61493.07
06:09:02|61493.07
06:09:02|61493.08
06:09:03|61493.07
06:09:05|61493.05
06:09:05|61483.01
06:09:07|61480.02
06:09:08|61480.01
06:09:09|61484.97
06:09:10|61481.28
06:09:11|61475.63
06:09:11|61475.63
06:09:13|61475.62
06:09:14|61475.62
06:09:14|61463.11
06:09:16|61466.99
06:09:16|61471.27
06:09:17|61472.76
06:09:18|61469.86
06:09:19|61469.82
06:09:21|61467.5
06:09:21|61469.82
06:09:23|61469.81
06:09:23|61469.81
06:09:25|61469.82
06:09:25|61469.82
06:09:26|61469.85
06:09:28|61469.82
06:09:29|61469.
06:09:29|61469.04
06:09:30|61469.04
06:09:32|61471.09
06:09:32|61480.02
06:09:34|61483.13
06:09:34|61474.27
06:09:36|61479.15
06:09:36|61474.28
06:09:38|61474.27
06:09:38|61474.26
06:09:39|61474.27
06:09:40|61474.26
06:09:42|61474.27
06:09:42|61455.01
06:09:43|61455.01
06:09:44|61441.83
06:09:45|61433.91
06:09:46|61433.91
06:09:48|61433.9
06:09:49|61433.91
06:09:50|61433.91
06:09:50|61433.9
06:09:51|61430.63
06:09:53|61430.63
06:09:55|61432.91
06:09:56|61438.27
06:09:56|61442.17
06:09:58|61440.
06:09:59|61440.
06:10:00|61440.
06:10:01|61440.
06:10:02|61439.99
06:10:03|61440.
06:10:04|61439.99
06:10:04|61439.99
06:10:06|61450.36
06:10:07|61452.56
06:10:08|61450.35
06:10:09|61444.79
06:10:10|61450.33
06:10:11|61444.35
06:10:12|61447.38
06:10:13|61447.37
06:10:13|61447.37
06:10:15|61447.37
06:10:16|61447.37
06:10:16|61447.37
06:10:18|61446.59
06:10:19|61444.36
06:10:20|61444.35
06:10:21|61444.36
06:10:22|61444.36
06:10:23|61444.36
06:10:24|61444.36
06:10:25|61444.35
06:10:25|61444.36
06:10:26|61444.35
06:10:28|61446.98
06:10:29|61444.37
06:10:29|61444.38
06:10:31|61444.38
06:10:32|61444.38
06:10:33|61444.38
06:10:34|61444.38
06:10:35|61444.38
06:10:36|61438.78
06:10:36|61438.78
06:10:38|61438.78
06:10:38|61438.78
06:10:39|61435.2
06:10:41|61432.48
06:10:42|61432.48
06:10:43|61432.48
06:10:44|61432.48
06:10:45|61432.48
06:10:45|61431.01
06:10:47|61428.
06:10:47|61425.43
06:10:48|61422.78
06:10:50|61416.67
06:10:51|61408.46
06:10:51|61406.99
06:10:53|61407.
06:10:55|61406.99
06:10:56|61407.
06:10:58|61401.48
06:10:59|61401.45
06:11:00|61407.99
06:11:02|61416.67
06:11:03|61410.43
06:11:04|61410.43
06:11:05|61410.93
06:11:06|61410.43
06:11:07|61418.89
06:11:08|61418.89
06:11:09|61418.9
06:11:10|61418.9
06:11:11|61418.9
06:11:12|61418.89
06:11:13|61418.9
06:11:14|61418.89
06:11:15|61425.03
06:11:16|61431.38
06:11:17|61433.83
06:11:18|61428.26
06:11:19|61427.01
06:11:20|61427.01
06:11:21|61423.98
06:11:22|61421.31
06:11:23|61416.51
06:11:24|61416.51
06:11:25|61416.46
06:11:26|61413.34
06:11:27|61413.34
06:11:28|61413.34
06:11:29|61413.33
06:11:30|61413.33
06:11:31|61402.38
06:11:32|61402.37
06:11:33|61406.9
06:11:34|61406.91
06:11:35|61406.91
06:11:36|61406.91
06:11:37|61406.91
06:11:38|61405.18
06:11:39|61396.48
06:11:40|61396.48
06:11:41|61396.48
06:11:42|61399.39
06:11:43|61399.38
06:11:44|61399.39
06:11:45|61399.38
06:11:46|61399.42
06:11:47|61387.96
06:11:49|61382.99
06:11:50|61388.12
06:11:51|61385.65
06:11:52|61378.29
06:11:53|61378.33
06:11:54|61378.33
06:11:55|61378.32
06:11:57|61378.33
06:11:59|61378.33
06:12:00|61383.
06:12:01|61383.99
06:12:02|61387.23
06:12:02|61406.89
06:12:04|61406.89
06:12:05|61407.32
06:12:05|61407.32
06:12:07|61407.32
06:12:08|61413.33
06:12:09|61407.61
06:12:10|61407.62
06:12:10|61407.61
06:12:12|61407.61
06:12:13|61398.08
06:12:14|61393.99
06:12:15|61393.99
06:12:16|61392.25
06:12:17|61392.24
06:12:18|61390.11
06:12:19|61390.11
06:12:20|61393.96
06:12:21|61393.97
06:12:22|61393.97
06:12:23|61390.12
06:12:24|61390.12
06:12:25|61390.13
06:12:26|61393.44
06:12:27|61393.45
06:12:28|61393.45
06:12:29|61393.45
06:12:30|61397.89
06:12:31|61397.89
06:12:32|61397.9
06:12:33|61397.89
06:12:34|61396.
06:12:35|61396.01
06:12:36|61379.73
06:12:37|61378.34
06:12:38|61378.36
06:12:39|61378.33
06:12:39|61365.19
06:12:40|61366.16
06:12:42|61366.15
06:12:42|61366.14
06:12:44|61366.15
06:12:44|61366.15
06:12:46|61362.19
06:12:46|61362.19
06:12:48|61360.03
06:12:48|61360.01
06:12:49|61360.01
06:12:51|61360.01
06:12:52|61355.17
06:12:52|61355.18
06:12:54|61355.18
06:12:55|61356.86
06:12:57|61356.86
06:12:58|61356.86
06:12:59|61356.85
06:13:01|61355.19
06:13:02|61355.18
06:13:02|61355.19
06:13:03|61355.19
06:13:05|61355.18
06:13:05|61355.18
06:13:07|61355.19
06:13:07|61355.19
06:13:08|61355.19
06:13:09|61355.19
06:13:11|61355.19
06:13:11|61355.18
06:13:12|61386.68
06:13:14|61383.72
06:13:14|61383.71
06:13:16|61383.72
06:13:16|61383.71
06:13:18|61373.05
06:13:19|61373.04
06:13:20|61370.06
06:13:20|61370.06
06:13:22|61369.54
06:13:23|61373.04
06:13:24|61377.12
06:13:25|61377.12
06:13:26|61377.12
06:13:28|61377.11
06:13:29|61380.48
06:13:29|61380.47
06:13:30|61377.11
06:13:31|61375.04
06:13:32|61380.48
06:13:33|61380.47
06:13:35|61380.47
06:13:36|61373.94
06:13:37|61373.93
06:13:38|61370.98
06:13:39|61372.93
06:13:40|61372.93
06:13:41|61373.94
06:13:43|61375.07
06:13:43|61377.11
06:13:44|61377.1
06:13:45|61377.11
06:13:46|61374.02
06:13:47|61374.03
06:13:48|61374.03
06:13:49|61374.03
06:13:50|61374.03
06:13:51|61374.02
06:13:52|61374.03
06:13:53|61372.03
06:13:54|61372.03
06:13:55|61370.42
06:13:57|61370.41
06:13:59|61360.34
06:14:00|61367.74
06:14:01|61367.75
06:14:02|61367.76
06:14:04|61370.42
06:14:05|61370.
06:14:06|61367.74
06:14:06|61370.41
06:14:07|61377.1
06:14:08|61380.47
06:14:09|61381.18
06:14:10|61381.19
06:14:11|61382.41
06:14:12|61383.71
06:14:13|61383.73
06:14:14|61383.72
06:14:15|61378.37
06:14:16|61380.18
06:14:17|61382.2
06:14:18|61374.4
06:14:19|61377.99
06:14:20|61377.99
06:14:21|61377.99
06:14:22|61378.
06:14:23|61378.
06:14:24|61378.
06:14:25|61378.
06:14:26|61378.
06:14:27|61377.99
06:14:28|61378.
06:14:29|61372.06
06:14:31|61370.
06:14:32|61370.01
06:14:33|61370.
06:14:34|61370.01
06:14:35|61373.9
06:14:36|61373.9
06:14:37|61373.89
06:14:38|61373.9
06:14:39|61373.9
06:14:40|61373.9
06:14:41|61373.89
06:14:42|61373.9
06:14:43|61373.89
06:14:43|61377.98
06:14:45|61375.62
06:14:46|61375.62
06:14:47|61375.62
06:14:48|61375.63
06:14:49|61375.62
06:14:49|61375.63
06:14:51|61375.62
06:14:52|61375.62
06:14:53|61375.63
06:14:54|61375.62
06:14:55|61375.62
06:14:56|61375.62
06:14:56|61369.95
06:14:59|61367.77
06:14:59|61367.76
06:15:01|61367.77
06:15:03|61367.75
06:15:03|61367.75
06:15:04|61367.76
06:15:05|61367.75
06:15:06|61367.75
06:15:07|61375.61
06:15:08|61376.82
06:15:09|61376.82
06:15:10|61376.82
06:15:12|61376.82
06:15:13|61376.82
06:15:14|61376.83
06:15:16|61378.
06:15:17|61377.99
06:15:17|61378.
06:15:18|61378.
06:15:19|61377.99
06:15:20|61377.99
06:15:22|61378.
06:15:23|61388.67
06:15:24|61390.01
06:15:24|61390.
06:15:25|61390.02
06:15:26|61390.02
06:15:27|61386.21
06:15:29|61387.56
06:15:29|61387.56
06:15:31|61388.97
06:15:31|61388.98
06:15:32|61400.35
06:15:34|61421.91
06:15:34|61418.44
06:15:35|61418.43
06:15:36|61418.43
06:15:37|61418.44
06:15:38|61418.43
06:15:40|61414.27
06:15:40|61411.98
06:15:42|61411.98
06:15:43|61411.98
06:15:44|61411.98
06:15:45|61411.98
06:15:45|61411.98
06:15:46|61414.11
06:15:48|61414.1
06:15:48|61415.4
06:15:49|61411.98
06:15:50|61411.97
06:15:52|61411.98
06:15:52|61415.35
06:15:53|61415.34
06:15:54|61415.34
06:15:55|61415.34
06:15:56|61415.34
06:15:57|61415.34
06:16:00|61415.35
06:16:01|61415.35
06:16:01|61418.93
06:16:03|61418.94
06:16:05|61416.72
06:16:05|61416.72
06:16:07|61418.91
06:16:08|61418.92
06:16:09|61418.94
06:16:10|61418.94
06:16:11|61418.94
06:16:12|61418.93
06:16:13|61415.34
06:16:14|61412.12
06:16:15|61410.45
06:16:16|61400.36
06:16:17|61398.98
06:16:18|61392.47
06:16:20|61388.98
06:16:20|61388.97
06:16:21|61388.98
06:16:22|61388.97
06:16:23|61392.99
06:16:24|61395.23
06:16:25|61394.09
06:16:26|61394.08
06:16:27|61394.09
06:16:28|61394.09
06:16:29|61394.08
06:16:30|61394.09
06:16:31|61394.09
06:16:32|61394.09
06:16:33|61394.09
06:16:34|61394.09
06:16:35|61394.09
06:16:36|61394.08
06:16:37|61394.08
06:16:38|61394.08
06:16:39|61394.09
06:16:40|61394.08
06:16:41|61394.09
06:16:42|61386.42
06:16:43|61386.42
06:16:44|61386.41
06:16:45|61386.41
06:16:46|61385.46
06:16:47|61388.98
06:16:48|61388.98
06:16:49|61393.03
06:16:50|61393.03
06:16:51|61393.03
06:16:52|61395.89
06:16:53|61395.89
06:16:54|61395.89
06:16:55|61395.89
06:16:56|61395.9
06:16:57|61395.9
06:16:58|61395.89
06:17:00|61397.03
06:17:02|61397.02
06:17:03|61393.41
06:17:04|61393.35
06:17:06|61393.36
06:17:07|61393.36
06:17:09|61393.35
06:17:10|61393.36
06:17:10|61393.4
06:17:12|61393.4
06:17:13|61393.4
06:17:14|61393.4
06:17:15|61393.39
06:17:15|61393.4
06:17:16|61393.39
06:17:18|61393.4
06:17:18|61393.4
06:17:19|61408.16
06:17:20|61408.16
06:17:22|61408.17
06:17:22|61408.17
06:17:24|61408.16
06:17:25|61403.27
06:17:25|61403.28
06:17:26|61408.17
06:17:28|61408.16
06:17:28|61408.16
06:17:29|61408.16
06:17:31|61408.16
06:17:31|61408.17
06:17:32|61408.17
06:17:34|61408.16
06:17:34|61408.16
06:17:35|61408.17
06:17:36|61408.16
06:17:37|61408.16
06:17:38|61405.86
06:17:39|61405.85
06:17:41|61405.85
06:17:42|61405.86
06:17:42|61405.85
06:17:43|61405.86
06:17:45|61405.86
06:17:45|61405.85
06:17:46|61405.85
06:17:48|61405.86
06:17:48|61405.85
06:17:50|61405.86
06:17:50|61405.86
06:17:51|61405.86
06:17:53|61405.85
06:17:54|61405.86
06:17:55|61405.85
06:17:55|61405.85
06:17:56|61405.86
06:17:57|61405.86
06:17:58|61402.4
06:17:59|61397.19
06:18:00|61397.19
06:18:02|61397.19
06:18:04|61398.94
06:18:06|61398.94
06:18:06|61398.94
06:18:07|61398.94
06:18:09|61397.19
06:18:10|61395.9
06:18:11|61395.89
06:18:11|61378.61
06:18:13|61378.61
06:18:14|61376.84
06:18:15|61376.86
06:18:16|61374.
06:18:17|61374.01
06:18:18|61374.
06:18:19|61374.01
06:18:19|61371.87
06:18:21|61371.87
06:18:22|61371.87
06:18:22|61374.01
06:18:24|61378.94
06:18:25|61374.
06:18:26|61372.82
06:18:27|61372.13
06:18:28|61372.12
06:18:29|61371.87
06:18:30|61370.1
06:18:31|61365.67
06:18:32|61370.38
06:18:32|61367.86
06:18:34|61364.61
06:18:34|61373.14
06:18:36|61370.
06:18:37|61362.74
06:18:37|61351.01
06:18:39|61337.45
06:18:39|61337.45
06:18:41|61337.44
06:18:42|61337.44
06:18:42|61341.99
06:18:44|61341.99
06:18:44|61342.
06:18:45|61342.
06:18:47|61342.
06:18:49|61363.81
06:18:49|61363.81
06:18:50|61363.81
06:18:51|61363.82
06:18:52|61363.82
06:18:53|61363.81
06:18:54|61363.82
06:18:56|61363.82
06:18:56|61360.09
06:18:58|61360.09
06:18:58|61358.19
06:18:59|61360.93
06:19:01|61358.27
06:19:03|61360.92
06:19:04|61360.93
06:19:05|61361.99
06:19:06|61361.99
06:19:08|61362.
06:19:08|61360.92
06:19:09|61360.92
06:19:10|61360.93
06:19:11|61360.92
06:19:12|61356.7
06:19:14|61360.92
06:19:14|61360.92
06:19:16|61365.06
06:19:17|61363.11
06:19:18|61351.99
06:19:19|61351.98
06:19:20|61351.97
06:19:21|61348.69
06:19:22|61348.69
06:19:23|61351.
06:19:24|61351.
06:19:25|61351.
06:19:26|61351.
06:19:27|61350.99
06:19:28|61351.96
06:19:29|61353.73
06:19:30|61354.36
06:19:31|61354.37
06:19:32|61354.36
06:19:33|61354.84
06:19:34|61349.63
06:19:35|61350.87
06:19:36|61347.53
06:19:37|61347.53
06:19:38|61347.53
06:19:39|61348.99
06:19:40|61344.01
06:19:41|61344.01
06:19:42|61344.01
06:19:43|61344.01
06:19:44|61344.01
06:19:45|61344.01
06:19:46|61344.01
06:19:47|61344.01
06:19:48|61344.01
06:19:49|61344.02
06:19:50|61344.02
06:19:51|61341.03
06:19:52|61341.03
06:19:53|61346.13
06:19:54|61344.11
06:19:55|61346.15
06:19:56|61346.15
06:19:57|61354.33
06:19:58|61354.33
06:19:59|61354.33
06:20:00|61354.33
06:20:01|61354.33
06:20:02|61354.32
06:20:04|61354.33
06:20:05|61354.32
06:20:06|61344.01
06:20:07|61343.08
06:20:09|61324.31
06:20:10|61335.47
06:20:11|61335.48
06:20:13|61337.12
06:20:14|61343.08
06:20:15|61340.4
06:20:15|61340.4
06:20:16|61334.63
06:20:18|61334.63
06:20:19|61334.63
06:20:20|61334.62
06:20:20|61334.63
06:20:22|61338.32
06:20:22|61340.79
06:20:24|61340.84
06:20:25|61340.84
06:20:26|61340.83
06:20:27|61340.83
06:20:28|61340.83
06:20:29|61340.84
06:20:29|61346.95
06:20:31|61348.16
06:20:32|61340.86
06:20:33|61338.28
06:20:34|61337.74
06:20:35|61338.79
06:20:36|61338.8
06:20:37|61338.79
06:20:38|61341.51
06:20:39|61339.67
06:20:40|61334.32
06:20:41|61338.75
06:20:42|61338.74
06:20:43|61338.75
06:20:44|61341.5
06:20:45|61341.51
06:20:46|61341.5
06:20:47|61341.51
06:20:48|61341.51
06:20:49|61341.5
06:20:50|61341.5
06:20:51|61335.76
06:20:52|61335.75
06:20:53|61335.76
06:20:54|61341.5
06:20:55|61341.5
06:20:56|61338.75
06:20:57|61341.89
06:20:58|61341.89
06:20:59|61341.9
06:21:00|61341.89
06:21:01|61339.
06:21:02|61339.
06:21:03|61343.77
06:21:04|61349.51
06:21:05|61354.38
06:21:07|61354.38
06:21:08|61354.39
06:21:09|61354.38
06:21:10|61354.39
06:21:11|61354.38
06:21:11|61354.38
06:21:12|61354.38
06:21:14|61354.39
06:21:15|61354.38
06:21:16|61354.38
06:21:17|61354.39
06:21:18|61354.38
06:21:19|61327.45
06:21:19|61322.58
06:21:21|61312.52
06:21:22|61314.
06:21:23|61311.53
06:21:24|61311.53
06:21:25|61311.53
06:21:26|61310.94
06:21:27|61310.01
06:21:28|61310.03
06:21:29|61310.07
06:21:30|61310.07
06:21:31|61311.73
06:21:32|61311.74
06:21:33|61311.73
06:21:34|61311.74
06:21:35|61315.45
06:21:37|61310.98
06:21:37|61310.99
06:21:38|61305.55
06:21:39|61310.99
06:21:40|61310.99
06:21:41|61311.77
06:21:42|61311.02
06:21:43|61311.02
06:21:44|61311.72
06:21:45|61311.73
06:21:46|61311.02
06:21:47|61311.02
06:21:48|61304.75
06:21:49|61304.76
06:21:50|61306.75
06:21:51|61306.75
06:21:52|61309.11
06:21:53|61307.97
06:21:55|61309.07
06:21:55|61308.
06:21:56|61308.
06:21:58|61306.77
06:21:59|61306.76
06:22:00|61306.76
06:22:00|61306.76
06:22:01|61308.32
06:22:03|61310.47
06:22:04|61306.78
06:22:06|61310.47
06:22:07|61310.46
06:22:08|61310.47
06:22:09|61310.47
06:22:10|61310.46
06:22:11|61310.46
06:22:12|61325.86
06:22:13|61324.6
06:22:14|61319.65
06:22:15|61319.65
06:22:16|61319.66
06:22:17|61319.65
06:22:18|61319.65
06:22:19|61316.73
06:22:20|61310.48
06:22:21|61310.47
06:22:22|61310.47
06:22:23|61306.78
06:22:24|61303.34
06:22:25|61303.35
06:22:26|61303.34
06:22:27|61303.35
06:22:28|61303.34
06:22:29|61303.35
06:22:30|61306.78
06:22:31|61306.77
06:22:32|61306.77
06:22:33|61306.78
06:22:34|61306.77
06:22:35|61310.12
06:22:36|61317.57
06:22:37|61319.06
06:22:38|61319.71
06:22:39|61319.71
06:22:40|61319.72
06:22:41|61319.72
06:22:42|61323.64
06:22:43|61324.61
06:22:44|61323.06
06:22:45|61323.06
06:22:46|61323.06
06:22:47|61319.73
06:22:48|61314.79
06:22:49|61314.78
06:22:50|61310.11
06:22:51|61307.01
06:22:52|61307.01
06:22:53|61307.
06:22:54|61307.01
06:22:55|61307.01
06:22:56|61304.02
06:22:57|61304.01
06:22:58|61304.02
06:22:59|61304.01
06:23:00|61304.02
06:23:01|61304.02
06:23:02|61304.02
06:23:03|61304.04
06:23:04|61304.04
06:23:06|61307.11
06:23:07|61318.12
06:23:08|61318.11
06:23:10|61318.11
06:23:11|61312.99
06:23:12|61311.
06:23:12|61309.01
06:23:13|61309.
06:23:15|61305.01
06:23:16|61305.01
06:23:16|61305.01
06:23:18|61305.01
06:23:19|61305.
06:23:20|61305.
06:23:21|61305.01
06:23:22|61308.69
06:23:23|61313.99
06:23:24|61308.37
06:23:24|61304.02
06:23:26|61304.03
06:23:27|61304.02
06:23:28|61306.76
06:23:29|61306.77
06:23:30|61306.76
06:23:31|61306.76
06:23:32|61304.09
06:23:33|61304.09
06:23:34|61304.09
06:23:35|61304.09
06:23:36|61310.85
06:23:37|61311.04
06:23:38|61311.05
06:23:39|61311.05
06:23:40|61311.92
06:23:41|61313.45
06:23:42|61313.44
06:23:43|61325.46
06:23:44|61324.42
06:23:45|61324.42
06:23:46|61314.21
06:23:47|61314.21
06:23:48|61314.21
06:23:49|61314.2
06:23:50|61313.45
06:23:51|61310.86
06:23:52|61310.85
06:23:53|61314.98
06:23:54|61314.99
06:23:55|61314.99
06:23:56|61317.21
06:23:57|61317.22
06:23:58|61317.22
06:23:59|61317.22
06:24:00|61313.46
06:24:02|61310.84
06:24:02|61307.42
06:24:03|61307.42
06:24:05|61307.42
06:24:05|61305.
06:24:08|61304.02
06:24:08|61304.03
06:24:10|61304.03
06:24:11|61304.04
06:24:12|61304.04
06:24:13|61307.98
06:24:13|61304.03
06:24:15|61300.55
06:24:16|61300.54
06:24:17|61300.54
06:24:18|61300.54
06:24:18|61306.75
06:24:20|61303.17
06:24:21|61300.92
06:24:22|61289.01
06:24:24|61286.68
06:24:25|61270.42
06:24:26|61276.5
06:24:26|61280.1
06:24:27|61280.09
06:24:29|61280.1
06:24:31|61280.09
06:24:31|61280.09
06:24:32|61293.82
06:24:33|61293.82
06:24:34|61289.7
06:24:35|61284.
06:24:36|61282.14
06:24:37|61284.
06:24:39|61284.79
06:24:40|61284.79
06:24:41|61286.01
06:24:42|61286.
06:24:43|61286.
06:24:44|61286.
06:24:44|61283.99
06:24:46|61280.09
06:24:47|61280.09
06:24:48|61280.09
06:24:49|61272.33
06:24:50|61272.33
06:24:51|61272.33
06:24:52|61272.32
06:24:53|61272.33
06:24:54|61272.28
06:24:55|61270.31
06:24:56|61270.31
06:24:57|61270.31
06:24:58|61270.31
06:24:59|61270.31
06:24:59|61273.19
06:25:00|61277.53
06:25:02|61277.53
06:25:03|61277.53
06:25:04|61277.53
06:25:04|61277.54
06:25:06|61277.53
06:25:06|61277.78
06:25:08|61277.78
06:25:09|61277.78
06:25:11|61283.96
06:25:12|61283.98
06:25:14|61283.97
06:25:14|61283.97
06:25:15|61283.97
06:25:16|61283.97
06:25:17|61283.96
06:25:18|61281.64
06:25:19|61281.63
06:25:20|61281.64
06:25:21|61281.63
06:25:23|61281.63
06:25:23|61281.63
06:25:24|61281.63
06:25:25|61281.65
06:25:26|61281.64
06:25:27|61281.64
06:25:28|61281.64
06:25:29|61283.96
06:25:30|61283.95
06:25:31|61283.96
06:25:32|61281.64
06:25:33|61281.63
06:25:34|61281.63
06:25:35|61279.02
06:25:36|61279.02
06:25:37|61278.98
06:25:38|61278.98
06:25:39|61278.98
06:25:40|61278.99
06:25:41|61277.53
06:25:43|61277.53
06:25:43|61277.54
06:25:44|61277.54
06:25:45|61277.53
06:25:46|61277.53
06:25:47|61310.74
06:25:48|61306.38
06:25:49|61307.02
06:25:50|61306.98
06:25:51|61306.99
06:25:53|61304.01
06:25:53|61304.02
06:25:54|61304.02
06:25:55|61307.
06:25:56|61307.03
06:25:57|61307.63
06:25:58|61315.05
06:25:59|61307.03
06:26:00|61307.03
06:26:01|61307.02
06:26:02|61307.02
06:26:03|61313.22
06:26:04|61317.2
06:26:05|61317.21
06:26:06|61317.21
06:26:07|61315.3
06:26:09|61315.86
06:26:11|61315.87
06:26:12|61317.21
06:26:13|61317.21
06:26:14|61320.12
06:26:14|61320.12
06:26:16|61317.17
06:26:18|61313.32
06:26:19|61313.33
06:26:20|61313.33
06:26:20|61313.33
06:26:21|61313.32
06:26:22|61313.33
06:26:23|61313.32
06:26:24|61313.32
06:26:25|61313.32
06:26:27|61313.32
06:26:27|61313.32
06:26:28|61313.33
06:26:29|61313.32
06:26:30|61313.32
06:26:31|61313.33
06:26:32|61313.32
06:26:33|61310.39
06:26:34|61310.38
06:26:35|61310.39
06:26:36|61310.38
06:26:37|61310.38
06:26:38|61310.38
06:26:40|61310.38
06:26:40|61310.39
06:26:41|61310.39
06:26:42|61310.38
06:26:43|61307.01
06:26:44|61307.
06:26:45|61307.
06:26:46|61307.01
06:26:47|61307.
06:26:48|61304.02
06:26:49|61309.29
06:26:50|61309.
06:26:51|61308.99
06:26:52|61308.99
06:26:53|61308.99
06:26:54|61309.
06:26:55|61309.29
06:26:56|61309.28
06:26:57|61309.99
06:26:58|61310.
06:27:00|61310.
06:27:01|61306.78
06:27:02|61309.99
06:27:03|61310.
06:27:04|61310.
06:27:06|61310.
06:27:06|61309.99
06:27:07|61309.99
06:27:08|61309.99
06:27:10|61307.87
06:27:11|61307.88
06:27:13|61306.02
06:27:15|61305.26
06:27:15|61305.01
06:27:17|61305.
06:27:18|61305.01
06:27:19|61309.69
06:27:20|61309.69
06:27:21|61309.98
06:27:22|61309.99
06:27:23|61301.59
06:27:24|61301.6
06:27:25|61301.59
06:27:26|61301.59
06:27:27|61301.6
06:27:28|61301.6
06:27:29|61301.6
06:27:30|61301.6
06:27:32|61301.6
06:27:33|61301.59
06:27:34|61301.6
06:27:35|61301.59
06:27:36|61301.59
06:27:37|61301.6
06:27:38|61300.02
06:27:39|61300.01
06:27:41|61300.01
06:27:41|61300.
06:27:42|61300.
06:27:44|61300.
06:27:44|61300.01
06:27:45|61300.01
06:27:46|61300.01
06:27:47|61309.99
06:27:48|61309.99
06:27:50|61309.99
06:27:50|61310.
06:27:51|61309.99
06:27:53|61310.
06:27:53|61310.
06:27:54|61310.
06:27:55|61310.
06:27:56|61309.99
06:27:57|61309.99
06:27:58|61310.
06:28:00|61310.
06:28:01|61309.99
06:28:01|61309.99
06:28:02|61310.
06:28:04|61310.
06:28:04|61310.
06:28:05|61309.99
06:28:07|61309.99
06:28:07|61309.99
06:28:08|61306.13
06:28:09|61306.13
06:28:11|61306.13
06:28:12|61304.72
06:28:13|61300.02
06:28:14|61300.02
06:28:15|61300.01
06:28:16|61300.01
06:28:17|61300.01
06:28:18|61309.99
06:28:19|61309.99
06:28:20|61309.99
06:28:21|61309.99
06:28:22|61309.99
06:28:23|61309.99
06:28:24|61310.
06:28:25|61309.99
06:28:26|61306.97
06:28:27|61305.11
06:28:28|61305.12
06:28:29|61305.11
06:28:30|61305.1
06:28:31|61303.83
06:28:32|61303.82
06:28:33|61303.82
06:28:34|61303.83
06:28:35|61303.83
06:28:36|61303.82
06:28:37|61303.82
06:28:38|61301.
06:28:39|61301.
06:28:40|61301.01
06:28:41|61301.01
06:28:42|61305.1
06:28:43|61305.13
06:28:44|61305.13
06:28:45|61305.13
06:28:46|61293.39
06:28:47|61295.57
06:28:48|61295.57
06:28:49|61295.57
06:28:50|61295.57
06:28:51|61295.56
06:28:52|61298.92
06:28:53|61297.76
06:28:54|61293.38
06:28:55|61293.38
06:28:56|61293.38
06:28:57|61293.37
06:28:58|61293.38
06:28:59|61293.37
06:29:00|61301.
06:29:01|61301.01
06:29:02|61301.08
06:29:03|61301.08
06:29:04|61304.37
06:29:05|61304.37
06:29:06|61304.37
06:29:07|61304.38
06:29:08|61304.37
06:29:09|61304.38
06:29:10|61304.37
06:29:12|61293.73
06:29:14|61293.38
06:29:15|61293.38
06:29:16|61290.9
06:29:17|61290.89
06:29:18|61290.9
06:29:19|61290.89
06:29:20|61290.89
06:29:21|61293.37
06:29:22|61298.19
06:29:23|61298.2
06:29:24|61298.19
06:29:25|61298.2
06:29:26|61298.2
06:29:27|61301.22
06:29:28|61301.22
06:29:29|61301.22
06:29:30|61301.22
06:29:31|61301.22
06:29:32|61301.2
06:29:33|61298.19
06:29:34|61298.2
06:29:35|61298.2
06:29:36|61298.19
06:29:37|61298.19
06:29:38|61298.19
06:29:39|61298.19
06:29:40|61297.69
06:29:41|61297.69
06:29:42|61297.69
06:29:43|61297.68
06:29:44|61297.68
06:29:45|61297.69
06:29:46|61301.22
06:29:47|61301.22
06:29:48|61301.21
06:29:49|61301.21
06:29:50|61295.9
06:29:51|61295.89
06:29:52|61295.89
06:29:53|61295.9
06:29:54|61295.89
06:29:55|61295.9
06:29:56|61295.9
06:29:57|61295.9
06:29:58|61295.9
06:29:59|61295.89
06:30:00|61295.86
06:30:01|61295.9
06:30:02|61301.11
06:30:03|61295.89
06:30:04|61295.9
06:30:05|61295.9
06:30:06|61301.06
06:30:07|61301.06
06:30:08|61301.06
06:30:09|61301.06
06:30:10|61301.19
06:30:11|61301.19
06:30:13|61301.06
06:30:13|61301.21
06:30:15|61301.21
06:30:16|61301.22
06:30:17|61301.21
06:30:18|61305.
06:30:20|61304.99
06:30:21|61304.35
06:30:22|61304.34
06:30:23|61303.93
06:30:24|61301.56
06:30:24|61301.52
06:30:25|61301.53
06:30:28|61301.52
06:30:28|61301.06
06:30:29|61301.07
06:30:30|61300.
06:30:31|61298.67
06:30:32|61298.32
06:30:33|61298.33
06:30:34|61298.33
06:30:36|61298.32
06:30:36|61298.32
06:30:37|61298.32
06:30:38|61298.3
06:30:39|61298.3
06:30:41|61298.29
06:30:43|61298.29
06:30:43|61298.28
06:30:44|61298.26
06:30:45|61298.3
06:30:47|61298.3
06:30:48|61298.3
06:30:48|61298.3
06:30:49|61298.29
06:30:50|61298.29
06:30:52|61298.29
06:30:52|61298.32
06:30:53|61298.32
06:30:54|61302.51
06:30:55|61300.43
06:30:57|61300.44
06:30:58|61300.43
06:30:59|61300.44
06:31:01|61310.
06:31:01|61309.98
06:31:02|61309.99
06:31:03|61309.99
06:31:04|61309.99
06:31:05|61310.
06:31:06|61313.31
06:31:07|61313.31
06:31:08|61313.32
06:31:09|61316.73
06:31:11|61316.74
06:31:11|61316.74
06:31:12|61316.74
06:31:14|61316.73
06:31:16|61316.73
06:31:18|61318.39
06:31:19|61318.38
06:31:20|61318.35
06:31:21|61317.01
06:31:22|61317.
06:31:22|61317.01
06:31:24|61316.75
06:31:24|61314.51
06:31:26|61314.52
06:31:28|61314.52
06:31:28|61310.02
06:31:29|61313.98
06:31:30|61313.97
06:31:31|61312.79
06:31:32|61312.78
06:31:33|61312.79
06:31:34|61312.31
06:31:35|61310.
06:31:36|61310.01
06:31:37|61310.05
06:31:38|61310.04
06:31:39|61310.04
06:31:40|61311.94
06:31:41|61314.52
06:31:42|61314.51
06:31:43|61314.5
06:31:44|61314.51
06:31:46|61310.61
06:31:48|61314.5
06:31:48|61312.91
06:31:49|61310.61
06:31:50|61312.89
06:31:52|61310.03
06:31:53|61310.03
06:31:53|61312.87
06:31:55|61312.86
06:31:55|61312.86
06:31:57|61312.85
06:31:58|61314.48
06:31:59|61314.48
06:32:00|61314.48
06:32:01|61314.48
06:32:02|61314.48
06:32:03|61314.48
06:32:04|61314.47
06:32:05|61314.48
06:32:06|61314.48
06:32:07|61314.52
06:32:08|61314.51
06:32:09|61314.52
06:32:10|61314.52
06:32:11|61314.51
06:32:12|61314.51
06:32:13|61314.52
06:32:14|61314.52
06:32:16|61314.51
06:32:16|61314.52
06:32:17|61314.51
06:32:18|61314.52
06:32:19|61295.63
06:32:21|61290.93
06:32:22|61292.81
06:32:23|61295.68
06:32:23|61288.67
06:32:25|61288.67
06:32:26|61288.66
06:32:27|61288.66
06:32:28|61288.66
06:32:28|61288.66
06:32:29|61288.65
06:32:31|61288.65
06:32:31|61288.65
06:32:32|61288.64
06:32:34|61288.64
06:32:35|61291.82
06:32:36|61293.41
06:32:37|61293.41
06:32:38|61293.42
06:32:39|61293.42
06:32:40|61293.42
06:32:41|61293.41
06:32:42|61293.42
06:32:43|61293.42
06:32:44|61293.41
06:32:45|61280.01
06:32:46|61277.53
06:32:47|61286.72
06:32:48|61286.72
06:32:49|61286.72
06:32:50|61286.73
06:32:51|61288.4
06:32:52|61288.41
06:32:53|61288.41
06:32:54|61288.4
06:32:55|61288.41
06:32:56|61288.41
06:32:57|61288.66
06:32:59|61290.09
06:32:59|61290.97
06:33:01|61292.82
06:33:02|61297.46
06:33:03|61294.05
06:33:03|61294.05
06:33:05|61292.96
06:33:06|61292.96
06:33:07|61292.96
06:33:08|61292.82
06:33:10|61285.73
06:33:10|61282.02
06:33:11|61282.27
06:33:12|61281.89
06:33:13|61281.89
06:33:14|61280.19
06:33:16|61271.39
06:33:18|61271.25
06:33:19|61271.26
06:33:20|61271.26
06:33:21|61272.97
06:33:23|61275.73
06:33:24|61283.01
06:33:26|61285.63
06:33:27|61285.62
06:33:27|61290.55
06:33:28|61290.55
06:33:29|61289.67
06:33:30|61288.63
06:33:31|61288.6
06:33:32|61285.55
06:33:33|61285.55
06:33:35|61285.37
06:33:35|61285.37
06:33:36|61281.68
06:33:37|61281.67
06:33:38|61281.67
06:33:39|61281.67
06:33:40|61281.68
06:33:41|61281.67
06:33:42|61281.66
06:33:43|61281.67
06:33:45|61281.65
06:33:45|61275.78
06:33:46|61275.79
06:33:47|61275.79
06:33:48|61275.78
06:33:49|61275.78
06:33:50|61275.78
06:33:52|61275.52
06:33:53|61275.52
06:33:53|61275.51
06:33:55|61274.67
06:33:55|61274.68
06:33:57|61274.67
06:33:57|61274.68
06:33:58|61274.68
06:34:00|61275.78
06:34:00|61275.79
06:34:01|61275.79
06:34:03|61275.79
06:34:04|61275.79
06:34:04|61275.78
06:34:05|61275.78
06:34:07|61275.78
06:34:08|61275.79
06:34:09|61275.79
06:34:09|61275.81
06:34:10|61275.81
06:34:12|61280.13
06:34:13|61280.14
06:34:14|61280.14
06:34:15|61281.66
06:34:16|61281.65
06:34:18|61281.65
06:34:20|61281.67
06:34:20|61281.66
06:34:21|61281.67
06:34:22|61281.72
06:34:24|61285.35
06:34:24|61285.36
06:34:25|61285.34
06:34:27|61285.34
06:34:27|61285.33
06:34:28|61285.33
06:34:29|61285.32
06:34:30|61285.32
06:34:31|61285.32
06:34:32|61285.31
06:34:33|61285.32
06:34:35|61285.32
06:34:35|61285.3
06:34:36|61261.88
06:34:37|61257.86
06:34:38|61257.82
06:34:39|61255.76
06:34:40|61247.15
06:34:41|61253.58
06:34:43|61259.7
06:34:43|61251.69
06:34:44|61251.69
06:34:46|61259.61
06:34:47|61259.61
06:34:48|61259.6
06:34:49|61259.61
06:34:50|61259.6
06:34:51|61257.8
06:34:52|61257.81
06:34:53|61257.81
06:34:54|61257.8
06:34:55|61257.8
06:34:56|61257.8
06:34:57|61257.79
06:34:58|61257.8
06:35:00|61257.79
06:35:01|61257.79
06:35:02|61257.8
06:35:03|61257.8
06:35:04|61257.79
06:35:05|61250.
06:35:06|61250.
06:35:07|61250.
06:35:08|61250.
06:35:09|61249.99
06:35:10|61249.99
06:35:11|61249.98
06:35:11|61249.99
06:35:13|61249.98
06:35:13|61249.98
06:35:14|61249.98
06:35:16|61249.97
06:35:16|61249.96
06:35:19|61249.96
06:35:21|61249.95
06:35:21|61257.78
06:35:22|61257.78
06:35:24|61257.79
06:35:24|61257.8
06:35:25|61265.
06:35:26|61265.
06:35:28|61273.48
06:35:29|61273.48
06:35:30|61274.67
06:35:32|61274.68
06:35:33|61274.67
06:35:34|61274.67
06:35:35|61280.77
06:35:36|61280.78
06:35:37|61280.78
06:35:38|61280.78
06:35:39|61280.77
06:35:39|61280.77
06:35:42|61283.72
06:35:42|61283.72
06:35:44|61283.72
06:35:44|61283.71
06:35:46|61283.71
06:35:46|61283.7
06:35:47|61283.7
06:35:48|61280.32
06:35:49|61280.78
06:35:51|61280.3
06:35:52|61280.3
06:35:53|61277.07
06:35:54|61277.07
06:35:55|61277.06
06:35:56|61277.07
06:35:57|61277.06
06:35:58|61277.07
06:35:59|61277.07
06:36:00|61277.06
06:36:01|61277.11
06:36:02|61285.
06:36:03|61285.
06:36:05|61292.95
06:36:05|61292.96
06:36:06|61292.96
06:36:07|61292.96
06:36:09|61292.95
06:36:09|61292.95
06:36:11|61292.95
06:36:11|61292.95
06:36:13|61292.96
06:36:13|61292.96
06:36:14|61292.95
06:36:15|61292.95
06:36:16|61292.96
06:36:17|61300.01
06:36:19|61299.99
06:36:21|61299.98
06:36:23|61287.14
06:36:24|61286.78
06:36:25|61286.77
06:36:25|61285.57
06:36:28|61285.57
06:36:28|61285.57
06:36:29|61285.57
06:36:30|61285.57
06:36:31|61285.56
06:36:32|61285.19
06:36:33|61285.2
06:36:34|61285.19
06:36:35|61285.19
06:36:36|61285.19
06:36:37|61285.17
06:36:38|61285.17
06:36:40|61285.17
06:36:40|61285.16
06:36:41|61285.17
06:36:42|61285.16
06:36:44|61285.15
06:36:45|61285.15
06:36:46|61285.15
06:36:47|61285.14
06:36:48|61285.14
06:36:49|61285.14
06:36:50|61281.33
06:36:51|61281.33
06:36:52|61281.32
06:36:53|61281.31
06:36:54|61281.32
06:36:55|61281.31
06:36:56|61281.3
06:36:57|61281.31
06:36:58|61281.31
06:36:59|61281.3
06:37:00|61281.31
06:37:01|61281.3
06:37:02|61281.31
06:37:03|61281.29
06:37:04|61281.29
06:37:05|61281.29
06:37:06|61281.29
06:37:07|61281.28
06:37:08|61281.29
06:37:09|61281.28
06:37:11|61281.27
06:37:11|61281.28
06:37:13|61281.26
06:37:14|61281.27
06:37:15|61281.27
06:37:16|61275.57
06:37:17|61275.58
06:37:18|61275.57
06:37:19|61274.38
06:37:21|61274.38
06:37:22|61273.79
06:37:24|61273.79
06:37:25|61273.39
06:37:27|61273.37
06:37:28|61273.38
06:37:29|61273.38
06:37:30|61273.38
06:37:32|61273.38
06:37:33|61273.38
06:37:34|61273.38
06:37:35|61273.37
06:37:36|61273.38
06:37:36|61273.37
06:37:38|61273.37
06:37:40|61273.38
06:37:40|61273.38
06:37:41|61272.36
06:37:42|61272.37
06:37:44|61272.37
06:37:44|61272.2
06:37:45|61272.2
06:37:46|61272.2
06:37:48|61272.18
06:37:48|61272.19
06:37:49|61272.19
06:37:51|61272.14
06:37:51|61272.13
06:37:52|61265.59
06:37:53|61250.68
06:37:55|61250.67
06:37:55|61250.68
06:37:57|61250.36
06:37:57|61250.36
06:37:59|61250.36
06:37:59|61250.35
06:38:00|61250.35
06:38:01|61250.34
06:38:02|61250.34
06:38:03|61250.34
06:38:04|61250.33
06:38:06|61250.33
06:38:06|61250.33
06:38:07|61250.32
06:38:09|61250.
06:38:09|61250.
06:38:11|61249.99
06:38:11|61249.99
06:38:13|61249.99
06:38:14|61246.67
06:38:15|61245.
06:38:15|61245.01
06:38:16|61249.96
06:38:18|61249.96
06:38:19|61249.98
06:38:19|61249.99
06:38:21|61249.98
06:38:23|61249.98
06:38:25|61243.64
06:38:25|61243.62
06:38:26|61243.62
06:38:27|61243.63
06:38:29|61243.62
06:38:31|61243.62
06:38:32|61243.61
06:38:33|61243.61
06:38:34|61243.59
06:38:35|61243.59
06:38:36|61243.6
06:38:37|61243.58
06:38:38|61243.58
06:38:39|61243.59
06:38:40|61243.57
06:38:41|61243.57
06:38:43|61243.57
06:38:43|61243.57
06:38:44|61243.57
06:38:46|61243.56
06:38:46|61243.56
06:38:47|61243.56
06:38:49|61239.84
06:38:49|61239.84
06:38:51|61239.85
06:38:52|61243.61
06:38:52|61243.63
06:38:54|61243.62
06:38:54|61243.99
06:38:55|61244.
06:38:57|61244.
06:38:58|61250.34
06:38:59|61250.34
06:38:59|61250.34
06:39:00|61250.34
06:39:01|61250.35
06:39:03|61250.35
06:39:03|61250.34
06:39:04|61250.34
06:39:05|61250.33
06:39:06|61250.01
06:39:07|61250.
06:39:08|61250.01
06:39:09|61249.99
06:39:11|61250.
06:39:11|61250.
06:39:12|61249.99
06:39:14|61249.99
06:39:15|61249.98
06:39:16|61249.97
06:39:17|61249.98
06:39:18|61249.97
06:39:19|61249.97
06:39:20|61249.97
06:39:21|61249.96
06:39:23|61249.96
06:39:24|61249.96
06:39:26|61249.95
06:39:27|61249.96
06:39:27|61249.95
06:39:29|61249.96
06:39:30|61249.96
06:39:31|61249.96
06:39:32|61249.95
06:39:33|61249.95
06:39:34|61249.95
06:39:35|61249.99
06:39:36|61258.09
06:39:38|61258.09
06:39:39|61258.1
06:39:40|61258.1
06:39:41|61258.09
06:39:42|61258.1
06:39:43|61258.09
06:39:44|61258.1
06:39:45|61258.09
06:39:46|61258.09
06:39:47|61255.8
06:39:48|61253.63
06:39:49|61253.63
06:39:51|61253.63
06:39:51|61253.35
06:39:52|61253.35
06:39:53|61253.34
06:39:54|61253.35
06:39:55|61253.34
06:39:56|61253.31
06:39:58|61253.31
06:39:58|61252.89
06:39:59|61252.89
06:40:00|61252.9
06:40:01|61252.89
06:40:03|61242.21
06:40:04|61247.22
06:40:04|61247.22
06:40:05|61247.21
06:40:07|61247.22
06:40:08|61245.28
06:40:08|61245.28
06:40:09|61245.28
06:40:10|61245.27
06:40:12|61245.26
06:40:13|61245.27
06:40:14|61245.25
06:40:14|61245.25
06:40:15|61245.26
06:40:16|61247.22
06:40:17|61247.27
06:40:18|61249.99
06:40:19|61251.23
06:40:20|61251.23
06:40:22|61252.88
06:40:23|61252.88
06:40:24|61252.88
06:40:26|61252.86
06:40:27|61252.87
06:40:28|61252.87
06:40:29|61252.85
06:40:30|61252.86
06:40:31|61252.85
06:40:32|61252.85
06:40:34|61252.85
06:40:35|61252.83
06:40:36|61252.84
06:40:37|61252.83
06:40:38|61252.83
06:40:38|61252.83
06:40:39|61252.82
06:40:40|61252.82
06:40:42|61252.81
06:40:42|61252.81
06:40:43|61252.8
06:40:45|61252.81
06:40:46|61252.8
06:40:47|61252.78
06:40:47|61252.79
06:40:49|61252.77
06:40:49|61252.78
06:40:51|61252.78
06:40:52|61252.77
06:40:53|61252.76
06:40:53|61252.76
06:40:55|61252.76
06:40:55|61252.75
06:40:56|61252.75
06:40:57|61252.76
06:40:59|61252.76
06:41:00|61252.75
06:41:01|61252.76
06:41:02|61252.75
06:41:03|61252.76
06:41:03|61252.75
06:41:04|61252.74
06:41:05|61252.74
06:41:06|61251.23
06:41:07|61251.23
06:41:09|61251.23
06:41:09|61250.01
06:41:11|61250.01
06:41:12|61250.
06:41:12|61250.01
06:41:13|61250.
06:41:14|61250.
06:41:15|61250.02
06:41:16|61250.01
06:41:18|61250.01
06:41:18|61250.01
06:41:19|61250.
06:41:20|61250.01
06:41:21|61250.
06:41:22|61250.
06:41:24|61250.01
06:41:26|61252.88
06:41:27|61252.87
06:41:28|61252.87
06:41:30|61252.87
06:41:31|61252.88
06:41:32|61252.88
06:41:33|61252.88
06:41:34|61252.89
06:41:34|61252.75
06:41:36|61252.74
06:41:37|61252.74
06:41:38|61250.01
06:41:38|61250.98
06:41:39|61251.
06:41:41|61259.36
06:41:42|61262.56
06:41:43|61271.13
06:41:43|61272.19
06:41:44|61272.13
06:41:47|61267.48
06:41:47|61266.12
06:41:48|61266.12
06:41:50|61267.3
06:41:50|61266.11
06:41:51|61266.11
06:41:52|61266.11
06:41:53|61266.05
06:41:54|61266.06
06:41:55|61266.06
06:41:56|61266.05
06:41:57|61266.04
06:41:58|61266.03
06:41:59|61266.02
06:42:00|61266.03
06:42:01|61266.02
06:42:02|61266.02
06:42:03|61266.02
06:42:04|61266.02
06:42:05|61266.02
06:42:06|61266.02
06:42:07|61266.01
06:42:09|61266.01
06:42:10|61266.01
06:42:10|61266.01
06:42:11|61273.38
06:42:12|61273.38
06:42:13|61273.39
06:42:14|61273.38
06:42:15|61273.39
06:42:16|61273.38
06:42:17|61273.38
06:42:18|61273.39
06:42:19|61273.37
06:42:20|61273.38
06:42:21|61273.38
06:42:22|61273.36
06:42:23|61266.03
06:42:25|61260.21
06:42:27|61260.2
06:42:28|61258.66
06:42:30|61256.32
06:42:31|61250.01
06:42:32|61250.01
06:42:34|61250.
06:42:35|61249.98
06:42:36|61239.66
06:42:37|61239.65
06:42:38|61239.65
06:42:39|61239.65
06:42:40|61239.64
06:42:41|61239.64
06:42:42|61239.64
06:42:43|61239.62
06:42:44|61239.62
06:42:45|61239.63
06:42:46|61239.62
06:42:47|61239.62
06:42:48|61239.62
06:42:49|61239.61
06:42:50|61239.61
06:42:51|61239.61
06:42:52|61239.6
06:42:53|61239.6
06:42:54|61239.59
06:42:55|61239.59
06:42:55|61239.6
06:42:56|61239.59
06:42:57|61239.6
06:42:59|61239.59
06:43:00|61239.6
06:43:00|61239.59
06:43:02|61239.6
06:43:03|61239.6
06:43:03|61239.6
06:43:05|61239.59
06:43:06|61237.21
06:43:07|61250.
06:43:08|61262.41
06:43:09|61263.19
06:43:10|61263.19
06:43:11|61263.19
06:43:12|61265.3
06:43:13|61265.3
06:43:15|61265.31
06:43:15|61265.32
06:43:16|61265.32
06:43:17|61262.42
06:43:18|61262.42
06:43:19|61259.29
06:43:20|61264.15
06:43:22|61264.16
06:43:22|61264.15
06:43:23|61264.15
06:43:24|61264.16
06:43:25|61264.15
06:43:26|61264.16
06:43:28|61259.3
06:43:30|61257.95
06:43:31|61257.95
06:43:32|61257.95
06:43:33|61257.95
06:43:34|61257.95
06:43:36|61264.07
06:43:37|61264.08
06:43:37|61264.07
06:43:38|61264.08
06:43:39|61264.12
06:43:40|61264.12
06:43:41|61264.16
06:43:42|61265.28
06:43:44|61265.29
06:43:44|61265.31
06:43:45|61266.01
06:43:46|61266.
06:43:47|61266.01
06:43:48|61266.
06:43:49|61266.01
06:43:50|61266.
06:43:52|61266.
06:43:52|61266.01
06:43:53|61266.01
06:43:55|61266.01
06:43:55|61266.
06:43:56|61266.01
06:43:57|61252.56
06:43:59|61252.56
06:44:00|61252.57
06:44:01|61252.57
06:44:01|61252.56
06:44:03|61252.57
06:44:04|61252.56
06:44:05|61254.05
06:44:06|61254.04
06:44:07|61254.05
06:44:08|61254.04
06:44:09|61254.05
06:44:10|61254.05
06:44:12|61254.04
06:44:12|61248.47
06:44:14|61240.35
06:44:14|61240.35
06:44:15|61240.37
06:44:17|61240.37
06:44:17|61240.37
06:44:19|61240.37
06:44:20|61240.36
06:44:20|61240.36
06:44:22|61240.35
06:44:22|61240.35
06:44:24|61240.35
06:44:25|61240.34
06:44:25|61240.35
06:44:27|61240.35
06:44:28|61240.33
06:44:29|61240.34
06:44:31|61240.33
06:44:33|61240.
06:44:35|61237.25
06:44:35|61237.25
06:44:36|61237.24
06:44:38|61231.62
06:44:39|61234.23
06:44:40|61234.21
06:44:41|61234.21
06:44:42|61234.22
06:44:42|61234.21
06:44:44|61234.21
06:44:45|61229.08
06:44:46|61230.86
06:44:47|61233.21
06:44:48|61233.21
06:44:49|61233.21
06:44:50|61233.21
06:44:51|61233.2
06:44:52|61231.64
06:44:53|61231.65
06:44:54|61231.64
06:44:55|61231.64
06:44:56|61231.65
06:44:57|61231.64
06:44:58|61231.64
06:44:58|61231.65
06:44:59|61231.64
06:45:01|61231.64
06:45:02|61231.65
06:45:03|61228.24
06:45:04|61228.25
06:45:05|61228.25
06:45:05|61228.24
06:45:07|61228.23
06:45:08|61228.24
06:45:09|61228.22
06:45:10|61228.21
06:45:11|61228.21
06:45:12|61228.2
06:45:13|61228.2
06:45:13|61228.2
06:45:14|61228.2
06:45:16|61228.15
06:45:17|61228.16
06:45:17|61228.14
06:45:19|61228.14
06:45:20|61228.14
06:45:20|61228.13
06:45:22|61228.14
06:45:22|61228.13
06:45:24|61228.13
06:45:24|61228.12
06:45:26|61228.14
06:45:27|61228.18
06:45:28|61228.18
06:45:30|61228.12
06:45:32|61224.7
06:45:32|61228.19
06:45:34|61228.19
06:45:35|61228.18
06:45:36|61228.19
06:45:37|61228.18
06:45:38|61228.18
06:45:38|61228.18
06:45:40|61228.18
06:45:42|61228.19
06:45:42|61228.18
06:45:44|61228.18
06:45:44|61228.17
06:45:45|61228.18
06:45:47|61228.17
06:45:48|61228.16
06:45:48|61228.17
06:45:49|61228.14
06:45:51|61226.59
06:45:52|61226.59
06:45:52|61226.55
06:45:53|61226.56
06:45:54|61226.55
06:45:56|61226.54
06:45:56|61226.54
06:45:58|61226.55
06:45:59|61226.53
06:46:00|61226.53
06:46:02|61226.53
06:46:02|61226.53
06:46:03|61226.53
06:46:04|61226.52
06:46:05|61226.52
06:46:06|61226.52
06:46:07|61226.51
06:46:09|61226.51
06:46:09|61226.51
06:46:10|61226.51
06:46:11|61226.52
06:46:12|61226.52
06:46:13|61226.52
06:46:14|61241.8
06:46:15|61248.78
06:46:16|61248.79
06:46:17|61248.78
06:46:18|61248.78
06:46:19|61248.79
06:46:20|61245.65
06:46:21|61244.99
06:46:22|61231.51
06:46:23|61231.51
06:46:24|61231.51
06:46:25|61231.51
06:46:26|61231.51
06:46:27|61231.49
06:46:29|61231.5
06:46:31|61229.57
06:46:31|61229.58
06:46:33|61229.56
06:46:34|61227.93
06:46:34|61227.93
06:46:36|61227.92
06:46:37|61227.92
06:46:38|61224.08
06:46:40|61224.06
06:46:41|61200.29
06:46:42|61201.5
06:46:43|61201.51
06:46:44|61205.57
06:46:45|61208.89
06:46:46|61208.9
06:46:47|61224.07
06:46:48|61224.49
06:46:49|61224.49
06:46:50|61227.36
06:46:51|61227.36
06:46:52|61227.36
06:46:54|61230.5
06:46:55|61230.5
06:46:55|61222.37
06:46:57|61222.38
06:46:57|61222.38
06:46:59|61216.79
06:47:00|61216.78
06:47:00|61216.79
06:47:03|61216.78
06:47:04|61216.78
06:47:05|61211.93
06:47:06|61211.6
06:47:06|61211.6
06:47:07|61210.57
06:47:09|61210.58
06:47:10|61210.58
06:47:11|61210.57
06:47:13|61210.57
06:47:13|61210.57
06:47:14|61210.56
06:47:15|61210.55
06:47:16|61210.55
06:47:17|61210.54
06:47:18|61210.53
06:47:19|61210.53
06:47:20|61210.52
06:47:21|61210.53
06:47:22|61210.53
06:47:23|61210.52
06:47:24|61208.92
06:47:25|61203.81
06:47:26|61202.75
06:47:27|61202.75
06:47:28|61185.45
06:47:29|61194.62
06:47:30|61194.63
06:47:31|61194.63
06:47:32|61194.63
06:47:34|61194.63
06:47:35|61194.34
06:47:36|61194.34
06:47:37|61182.02
06:47:38|61188.88
06:47:39|61182.71
06:47:40|61181.65
06:47:41|61181.64
06:47:43|61181.65
06:47:44|61181.63
06:47:44|61181.23
06:47:45|61180.85
06:47:47|61179.72
06:47:48|61175.25
06:47:49|61174.96
06:47:50|61174.96
06:47:51|61173.42
06:47:52|61173.39
06:47:53|61173.39
06:47:54|61173.39
06:47:55|61173.2
06:47:56|61173.21
06:47:57|61173.2
06:47:58|61172.73
06:47:59|61173.18
06:48:00|61173.2
06:48:01|61174.95
06:48:02|61174.94
06:48:03|61174.95
06:48:04|61194.62
06:48:05|61202.74
06:48:06|61202.74
06:48:07|61202.74
06:48:08|61197.34
06:48:08|61189.22
06:48:10|61189.22
06:48:11|61189.23
06:48:12|61192.22
06:48:13|61192.26
06:48:13|61196.61
06:48:16|61199.99
06:48:16|61199.99
06:48:17|61199.99
06:48:18|61199.99
06:48:19|61200.
06:48:20|61200.
06:48:21|61199.99
06:48:22|61199.99
06:48:23|61200.
06:48:24|61199.22
06:48:25|61199.23
06:48:26|61199.23
06:48:27|61199.21
06:48:28|61199.21
06:48:29|61199.22
06:48:31|61209.99
06:48:33|61210.53
06:48:34|61210.53
06:48:35|61210.53
06:48:37|61210.52
06:48:37|61210.52
06:48:39|61210.52
06:48:39|61210.53
06:48:40|61210.52
06:48:43|61210.53
06:48:44|61210.53
06:48:44|61210.52
06:48:45|61210.52
06:48:46|61210.53
06:48:47|61210.53
06:48:48|61210.53
06:48:49|61210.52
06:48:50|61210.53
06:48:51|61201.34
06:48:52|61199.23
06:48:53|61202.79
06:48:54|61202.8
06:48:56|61202.8
06:48:56|61202.79
06:48:58|61202.8
06:48:59|61205.88
06:49:00|61205.1
06:49:01|61195.83
06:49:02|61187.76
06:49:03|61186.04
06:49:04|61186.04
06:49:05|61186.03
06:49:06|61186.03
06:49:07|61186.04
06:49:07|61186.02
06:49:09|61186.03
06:49:10|61186.03
06:49:10|61183.99
06:49:12|61183.99
06:49:13|61183.99
06:49:13|61183.98
06:49:15|61183.98
06:49:15|61183.98
06:49:17|61183.97
06:49:18|61183.97
06:49:19|61183.96
06:49:20|61183.96
06:49:21|61206.39
06:49:22|61206.39
06:49:23|61209.99
06:49:24|61209.99
06:49:25|61210.52
06:49:25|61210.51
06:49:27|61210.52
06:49:27|61210.52
06:49:29|61210.52
06:49:30|61210.51
06:49:31|61210.52
06:49:33|61210.51
06:49:34|61210.51
06:49:35|61210.51
06:49:36|61210.52
06:49:37|61216.79
06:49:38|61221.45
06:49:40|61222.38
06:49:41|61222.37
06:49:41|61211.49
06:49:42|61211.48
06:49:43|61203.31
06:49:44|61203.31
06:49:45|61203.3
06:49:46|61203.27
06:49:47|61203.28
06:49:48|61203.28
06:49:50|61203.26
06:49:51|61203.27
06:49:51|61203.25
06:49:52|61203.24
06:49:54|61203.25
06:49:55|61203.23
06:49:56|61203.23
06:49:57|61203.24
06:49:58|61203.23
06:49:59|61203.22
06:50:00|61203.22
06:50:00|61203.22
06:50:02|61203.21
06:50:03|61203.21
06:50:05|61203.2
06:50:05|61203.2
06:50:06|61203.2
06:50:07|61203.19
06:50:08|61203.19
06:50:09|61203.19
06:50:10|61203.19
06:50:12|61203.18
06:50:12|61190.69
06:50:13|61190.69
06:50:15|61190.7
06:50:16|61200.22
06:50:17|61203.18
06:50:17|61203.18
06:50:18|61203.18
06:50:19|61203.18
06:50:20|61203.19
06:50:22|61203.19
06:50:22|61203.18
06:50:24|61203.18
06:50:25|61203.18
06:50:25|61203.18
06:50:26|61203.17
06:50:27|61203.16
06:50:29|61203.16
06:50:29|61203.15
06:50:31|61203.15
06:50:31|61200.2
06:50:32|61191.76
06:50:33|61191.75
06:50:35|61191.75
06:50:37|61191.73
06:50:38|61191.71
06:50:39|61191.71
06:50:40|61184.44
06:50:41|61184.44
06:50:42|61184.43
06:50:43|61184.43
06:50:45|61184.41
06:50:45|61184.41
06:50:46|61184.42
06:50:47|61184.41
06:50:48|61184.41
06:50:49|61184.4
06:50:50|61184.41
06:50:51|61184.4
06:50:52|61184.41
06:50:53|61184.4
06:50:54|61184.39
06:50:55|61183.92
06:50:56|61183.91
06:50:57|61184.44
06:50:58|61184.44
06:50:59|61184.44
06:51:00|61184.43
06:51:01|61184.43
06:51:02|61184.42
06:51:03|61183.99
06:51:04|61183.98
06:51:05|61183.91
06:51:06|61175.54
06:51:07|61175.53
06:51:08|61175.53
06:51:09|61174.95
06:51:10|61174.32
06:51:11|61174.32
06:51:13|61174.33
06:51:13|61174.
06:51:14|61173.99
06:51:15|61173.99
06:51:16|61173.56
06:51:17|61173.56
06:51:18|61173.56
06:51:19|61173.06
06:51:20|61173.05
06:51:21|61173.06
06:51:22|61172.28
06:51:23|61172.29
06:51:24|61172.28
06:51:25|61172.23
06:51:26|61172.23
06:51:27|61166.89
06:51:28|61157.3
06:51:30|61157.31
06:51:30|61160.21
06:51:31|61158.82
06:51:32|61158.82
06:51:34|61158.81
06:51:35|61158.8
06:51:37|61158.82
06:51:39|61158.81
06:51:40|61158.82
06:51:41|61158.81
06:51:42|61158.81
06:51:43|61158.8
06:51:44|61158.8
06:51:46|61158.79
06:51:46|61158.8
06:51:48|61158.79
06:51:49|61158.3
06:51:50|61158.78
06:51:51|61150.71
06:51:52|61150.72
06:51:53|61150.72
06:51:54|61150.7
06:51:55|61150.01
06:51:56|61150.
06:51:57|61147.12
06:51:58|61147.13
06:51:59|61149.58
06:52:00|61149.56
06:52:01|61149.57
06:52:02|61149.58
06:52:03|61149.57
06:52:04|61149.57
06:52:05|61149.58
06:52:06|61149.57
06:52:07|61149.57
06:52:08|61149.57
06:52:09|61150.72
06:52:10|61155.52
06:52:11|61157.79
06:52:12|61157.78
06:52:13|61157.79
06:52:14|61157.78
06:52:15|61157.78
06:52:17|61166.89
06:52:17|61166.88
06:52:18|61166.89
06:52:19|61166.89
06:52:20|61166.9
06:52:21|61185.28
06:52:22|61185.28
06:52:23|61185.27
06:52:24|61185.04
06:52:26|61182.1
06:52:27|61178.25
06:52:28|61178.26
06:52:29|61178.26
06:52:29|61178.25
06:52:30|61178.24
06:52:33|61178.24
06:52:33|61177.21
06:52:34|61191.7
06:52:36|61191.71
06:52:37|61191.71
06:52:38|61191.71
06:52:39|61191.71
06:52:40|61191.71
06:52:41|61191.7
06:52:42|61191.7
06:52:43|61178.24
06:52:44|61178.24
06:52:46|61178.23
06:52:46|61178.24
06:52:47|61180.8
06:52:49|61180.8
06:52:50|61180.81
06:52:51|61180.31
06:52:52|61180.31
06:52:54|61180.31
06:52:54|61180.31
06:52:55|61180.3
06:52:57|61180.29
06:52:57|61180.29
06:52:59|61180.29
06:52:59|61180.3
06:53:01|61182.11
06:53:02|61182.11
06:53:03|61182.12
06:53:03|61182.11
06:53:05|61180.99
06:53:05|61180.98
06:53:07|61180.98
06:53:08|61180.3
06:53:08|61180.3
06:53:09|61180.3
06:53:11|61180.29
06:53:11|61180.28
06:53:12|61180.29
06:53:13|61178.78
06:53:15|61180.28
06:53:16|61180.27
06:53:16|61180.26
06:53:17|61180.27
06:53:18|61180.26
06:53:19|61178.79
06:53:20|61178.79
06:53:22|61178.79
06:53:22|61178.79
06:53:23|61178.78
06:53:24|61178.78
06:53:25|61178.79
06:53:26|61178.79
06:53:28|61178.79
06:53:28|61178.79
06:53:29|61178.79
06:53:30|61178.78
06:53:31|61178.77
06:53:32|61178.77
06:53:33|61178.77
06:53:35|61178.77
06:53:36|61178.77
06:53:38|61178.77
06:53:39|61178.77
06:53:41|61178.77
06:53:42|61178.77
06:53:43|61178.76
06:53:44|61178.53
06:53:45|61178.3
06:53:46|61178.13
06:53:47|61178.14
06:53:48|61178.13
06:53:49|61177.65
06:53:50|61177.66
06:53:51|61177.38
06:53:52|61177.39
06:53:53|61177.39
06:53:54|61177.38
06:53:55|61177.38
06:53:56|61177.
06:53:57|61176.65
06:53:58|61176.66
06:53:59|61176.66
06:54:00|61176.65
06:54:01|61176.59
06:54:02|61176.59
06:54:03|61176.57
06:54:04|61176.57
06:54:05|61176.58
06:54:06|61176.57
06:54:07|61176.56
06:54:09|61176.56
06:54:10|61180.99
06:54:11|61180.98
06:54:12|61180.98
06:54:12|61191.7
06:54:13|61191.7
06:54:15|61191.71
06:54:16|61191.7
06:54:17|61191.7
06:54:17|61191.7
06:54:19|61191.71
06:54:20|61191.71
06:54:20|61191.7
06:54:22|61191.7
06:54:23|61191.71
06:54:24|61191.68
06:54:25|61191.68
06:54:26|61191.69
06:54:27|61190.45
06:54:27|61190.45
06:54:28|61190.45
06:54:30|61189.35
06:54:31|61189.35
06:54:32|61189.35
06:54:33|61189.35
06:54:34|61189.35
06:54:35|61189.34
06:54:36|61189.34
06:54:38|61189.34
06:54:39|61189.33
06:54:40|61189.33
06:54:41|61189.31
06:54:42|61189.31
06:54:43|61189.32
06:54:44|61189.31
06:54:45|61189.3
06:54:46|61189.3
06:54:47|61189.3
06:54:48|61189.3
06:54:49|61189.3
06:54:50|61189.29
06:54:51|61189.29
06:54:53|61189.28
06:54:53|61189.29
06:54:54|61189.29
06:54:55|61189.27
06:54:57|61189.28
06:54:57|61189.28
06:54:58|61189.28
06:54:59|61189.27
06:55:00|61189.28
06:55:01|61189.27
06:55:02|61189.27
06:55:04|61189.28
06:55:04|61189.27
06:55:05|61189.26
06:55:06|61189.26
06:55:07|61188.61
06:55:08|61188.61
06:55:09|61188.6
06:55:11|61188.6
06:55:11|61188.59
06:55:12|61188.59
06:55:13|61188.51
06:55:14|61188.47
06:55:16|61188.46
06:55:17|61188.08
06:55:18|61188.46
06:55:19|61188.46
06:55:19|61188.6
06:55:21|61191.71
06:55:22|61191.71
06:55:23|61197.4
06:55:23|61197.39
06:55:25|61199.98
06:55:26|61199.98
06:55:26|61199.98
06:55:28|61203.15
06:55:28|61203.18
06:55:30|61203.19
06:55:31|61203.18
06:55:32|61203.19
06:55:34|61203.19
06:55:35|61205.25
06:55:36|61205.25
06:55:37|61205.26
06:55:39|61205.25
06:55:40|61205.25
06:55:42|61205.25
06:55:43|61205.24
06:55:44|61205.24
06:55:46|61190.03
06:55:46|61192.06
06:55:48|61192.06
06:55:49|61192.05
06:55:51|61192.05
06:55:52|61192.04
06:55:52|61192.04
06:55:54|61192.03
06:55:55|61192.03
06:55:55|61192.03
06:55:57|61192.02
06:55:57|61192.03
06:55:59|61192.04
06:55:59|61192.04
06:56:01|61192.03
06:56:01|61192.04
06:56:02|61192.07
06:56:04|61192.07
06:56:04|61192.08
06:56:06|61192.07
06:56:06|61192.04
06:56:08|61192.04
06:56:08|61192.03
06:56:09|61192.03
06:56:10|61192.03
06:56:12|61192.02
06:56:13|61192.02
06:56:13|61192.02
06:56:14|61192.01
06:56:15|61192.01
06:56:16|61192.
06:56:17|61192.
06:56:18|61192.
06:56:19|61192.
06:56:21|61191.98
06:56:21|61191.99
06:56:22|61192.08
06:56:24|61192.02
06:56:25|61192.02
06:56:25|61192.02
06:56:27|61191.98
06:56:27|61191.99
06:56:29|61191.98
06:56:30|61191.98
06:56:31|61191.97
06:56:31|61191.98
06:56:32|61188.47
06:56:33|61188.47
06:56:34|61188.46
06:56:36|61181.01
06:56:36|61181.
06:56:37|61184.94
06:56:38|61184.94
06:56:41|61182.99
06:56:41|61183.
06:56:43|61182.98
06:56:43|61180.29
06:56:46|61180.28
06:56:47|61180.28
06:56:48|61178.4
06:56:49|61178.39
06:56:50|61176.07
06:56:51|61174.81
06:56:52|61174.81
06:56:53|61174.81
06:56:54|61174.8
06:56:55|61174.81
06:56:56|61191.59
06:56:57|61191.59
06:56:58|61191.59
06:56:59|61191.59
06:57:00|61191.59
06:57:01|61191.59
06:57:02|61191.59
06:57:03|61190.48
06:57:04|61189.79
06:57:05|61186.95
06:57:06|61185.26
06:57:07|61178.28
06:57:09|61178.28
06:57:10|61178.27
06:57:11|61178.26
06:57:12|61178.27
06:57:12|61177.56
06:57:14|61177.57
06:57:15|61177.56
06:57:16|61177.56
06:57:17|61177.55
06:57:18|61177.56
06:57:19|61177.55
06:57:20|61177.55
06:57:21|61177.55
06:57:22|61177.3
06:57:23|61177.54
06:57:24|61177.53
06:57:25|61177.53
06:57:26|61177.53
06:57:27|61177.54
06:57:28|61177.53
06:57:29|61178.28
06:57:29|61182.66
06:57:31|61182.67
06:57:31|61182.67
06:57:33|61182.67
06:57:33|61182.66
06:57:35|61182.69
06:57:35|61182.68
06:57:37|61184.99
06:57:38|61184.98
06:57:39|61184.98
06:57:39|61184.98
06:57:41|61184.99
06:57:43|61184.97
06:57:44|61184.98
06:57:45|61184.97
06:57:46|61184.97
06:57:47|61184.93
06:57:49|61184.52
06:57:50|61184.52
06:57:50|61184.51
06:57:51|61184.5
06:57:53|61184.5
06:57:54|61184.5
06:57:54|61184.49
06:57:56|61184.5
06:57:57|61184.49
06:57:58|61184.48
06:57:59|61184.49
06:58:00|61184.47
06:58:02|61184.48
06:58:03|61184.46
06:58:04|61184.47
06:58:05|61184.47
06:58:06|61184.46
06:58:07|61184.45
06:58:08|61184.46
06:58:09|61184.45
06:58:10|61184.44
06:58:11|61184.44
06:58:12|61184.44
06:58:13|61184.43
06:58:14|61184.43
06:58:15|61182.69
06:58:16|61182.69
06:58:17|61182.68
06:58:18|61182.69
06:58:19|61182.69
06:58:19|61182.69
06:58:21|61182.69
06:58:22|61182.69
06:58:23|61182.69
06:58:24|61182.68
06:58:25|61182.68
06:58:25|61182.67
06:58:27|61178.3
06:58:28|61178.3
06:58:29|61182.66
06:58:30|61182.65
06:58:31|61182.65
06:58:32|61182.66
06:58:33|61182.09
06:58:33|61182.09
06:58:35|61182.09
06:58:36|61182.09
06:58:37|61182.09
06:58:38|61182.07
06:58:39|61182.07
06:58:40|61182.06
06:58:42|61182.04
06:58:43|61178.79
06:58:44|61178.36
06:58:45|61178.37
06:58:46|61178.37
06:58:48|61178.34
06:58:48|61178.35
06:58:49|61178.35
06:58:50|61178.33
06:58:52|61178.33
06:58:53|61178.33
06:58:54|61178.33
06:58:55|61184.46
06:58:56|61184.44
06:58:57|61184.45
06:58:58|61184.44
06:58:59|61225.72
06:59:00|61220.74
06:59:01|61225.52
06:59:02|61223.96
06:59:03|61223.96
06:59:04|61225.5
06:59:05|61224.66
06:59:06|61224.65
06:59:07|61228.61
06:59:08|61232.67
06:59:09|61232.67
06:59:10|61232.67
06:59:11|61232.66
06:59:12|61232.67
06:59:13|61235.66
06:59:14|61235.67
06:59:15|61235.67
06:59:16|61234.52
06:59:17|61234.53
06:59:18|61238.28
06:59:19|61238.29
06:59:20|61238.29
06:59:21|61238.28
06:59:22|61238.27
06:59:23|61238.28
06:59:24|61238.27
06:59:25|61235.8
06:59:26|61235.8
06:59:27|61235.8
06:59:28|61235.81
06:59:29|61235.8
06:59:30|61235.81
06:59:31|61241.45
06:59:32|61241.44
06:59:33|61240.26
06:59:34|61240.26
06:59:35|61240.25
06:59:36|61241.45
06:59:37|61242.03
06:59:38|61242.04
06:59:39|61243.05
06:59:40|61235.82
06:59:41|61235.81
06:59:43|61235.8
06:59:44|61235.81
06:59:45|61235.8
06:59:46|61235.79
06:59:47|61235.79
06:59:48|61243.05
06:59:49|61244.49
06:59:50|61244.49
06:59:51|61244.49
06:59:52|61247.52
06:59:53|61248.3
06:59:54|61249.99
06:59:55|61249.98
06:59:56|61250.
06:59:57|61249.99
06:59:58|61250.
06:59:59|61250.
07:00:00|61249.99
07:00:01|61250.
07:00:02|61256.81
07:00:03|61262.19
07:00:04|61262.18
07:00:05|61262.19
07:00:06|61262.18
07:00:07|61262.18
07:00:08|61245.72
07:00:09|61238.63
07:00:10|61238.64
07:00:11|61238.64
07:00:12|61240.59
07:00:13|61244.98
07:00:14|61244.98
07:00:15|61243.62
07:00:16|61243.61
07:00:17|61243.62
07:00:18|61249.39
07:00:20|61249.4
07:00:21|61257.01
07:00:21|61257.01
07:00:22|61257.01
07:00:23|61255.64
07:00:24|61255.64
07:00:25|61255.64
07:00:26|61250.85
07:00:27|61250.93
07:00:29|61255.63
07:00:30|61255.62
07:00:30|61257.
07:00:31|61257.
07:00:33|61257.01
07:00:33|61257.
07:00:34|61257.
07:00:35|61257.01
07:00:36|61257.01
07:00:37|61257.
07:00:38|61257.
07:00:39|61257.
07:00:40|61257.
07:00:41|61257.01
07:00:44|61257.01
07:00:45|61257.01
07:00:46|61257.01
07:00:47|61257.01
07:00:48|61257.
07:00:49|61257.
07:00:50|61257.01
07:00:51|61257.01
07:00:53|61257.01
07:00:53|61257.
07:00:54|61257.01
07:00:56|61257.1
07:00:57|61257.1
07:00:58|61257.01
07:01:00|61257.02
07:01:01|61266.1
07:01:02|61272.29
07:01:03|61272.29
07:01:04|61272.29
07:01:05|61270.16
07:01:06|61257.39
07:01:07|61257.4
07:01:08|61257.4
07:01:09|61257.4
07:01:10|61257.11
07:01:11|61255.17
07:01:13|61255.16
07:01:14|61253.56
07:01:15|61253.56
07:01:16|61253.54
07:01:17|61241.12
07:01:19|61241.12
07:01:19|61238.91
07:01:20|61238.91
07:01:21|61235.67
07:01:22|61231.4
07:01:24|61231.4
07:01:25|61230.01
07:01:26|61230.01
07:01:27|61230.01
07:01:28|61226.69
07:01:29|61226.69
07:01:30|61226.68
07:01:31|61226.67
07:01:32|61226.67
07:01:33|61226.66
07:01:34|61225.52
07:01:35|61225.52
07:01:36|61226.65
07:01:37|61229.74
07:01:38|61229.75
07:01:39|61235.84
07:01:40|61235.83
07:01:42|61235.83
07:01:42|61233.89
07:01:44|61233.85
07:01:46|61230.13
07:01:47|61230.13
07:01:49|61230.01
07:01:50|61223.76
07:01:51|61212.97
07:01:52|61212.96
07:01:54|61211.96
07:01:56|61211.96
07:01:56|61211.96
07:01:57|61211.3
07:01:58|61211.3
07:01:59|61211.95
07:02:00|61211.62
07:02:02|61211.63
07:02:02|61211.63
07:02:03|61212.97
07:02:04|61219.
07:02:05|61219.
07:02:06|61219.
07:02:08|61219.
07:02:08|61219.
07:02:09|61221.23
07:02:10|61225.79
07:02:11|61227.4
07:02:12|61229.26
07:02:13|61229.27
07:02:14|61229.25
07:02:15|61222.77
07:02:16|61210.31
07:02:18|61210.31
07:02:18|61210.31
07:02:19|61210.31
07:02:20|61210.31
07:02:21|61210.3
07:02:22|61210.31
07:02:23|61210.23
07:02:24|61210.23
07:02:25|61210.22
07:02:26|61209.82
07:02:28|61209.33
07:02:29|61202.74
07:02:30|61202.62
07:02:31|61202.62
07:02:32|61202.61
07:02:33|61202.61
07:02:34|61202.61
07:02:35|61200.14
07:02:36|61200.14
07:02:37|61199.01
07:02:38|61194.44
07:02:38|61196.05
07:02:40|61196.06
07:02:41|61194.43
07:02:42|61194.43
07:02:43|61190.01
07:02:44|61190.
07:02:46|61190.
07:02:47|61189.99
07:02:49|61189.99
07:02:50|61189.85
07:02:50|61196.05
07:02:51|61196.04
07:02:53|61202.61
07:02:54|61202.6
07:02:55|61202.6
07:02:56|61202.6
07:02:57|61202.61
07:02:58|61200.85
07:02:59|61200.83
07:03:00|61200.83
07:03:01|61200.83
07:03:02|61200.83
07:03:03|61200.83
07:03:05|61200.83
07:03:06|61200.83
07:03:06|61200.84
07:03:07|61200.83
07:03:09|61200.84
07:03:10|61200.83
07:03:10|61200.84
07:03:12|61200.83
07:03:13|61200.84
07:03:13|61200.84
07:03:14|61204.51
07:03:16|61210.43
07:03:17|61210.43
07:03:18|61215.7
07:03:18|61215.7
07:03:19|61215.71
07:03:21|61215.71
07:03:21|61217.36
07:03:22|61217.36
07:03:24|61217.35
07:03:24|61215.48
07:03:25|61210.22
07:03:27|61215.42
07:03:28|61217.33
07:03:28|61217.33
07:03:29|61217.34
07:03:31|61217.33
07:03:31|61217.33
07:03:32|61217.34
07:03:34|61217.34
07:03:34|61217.34
07:03:35|61217.33
07:03:36|61217.33
07:03:37|61217.33
07:03:38|61217.33
07:03:39|61217.34
07:03:40|61217.34
07:03:41|61217.33
07:03:43|61210.27
07:03:43|61210.26
07:03:44|61217.34
07:03:47|61217.34
07:03:48|61217.35
07:03:49|61217.35
07:03:51|61217.34
07:03:51|61217.34
07:03:53|61217.35
07:03:54|61217.35
07:03:55|61217.35
07:03:56|61217.34
07:03:57|61217.34
07:03:58|61217.03
07:03:59|61217.03
07:03:59|61217.04
07:04:01|61217.04
07:04:01|61217.04
07:04:02|61217.03
07:04:04|61214.17
07:04:05|61214.17
07:04:07|61214.18
07:04:08|61214.18
07:04:09|61214.16
07:04:10|61214.17
07:04:10|61214.17
07:04:12|61214.17
07:04:12|61214.17
07:04:14|61214.16
07:04:16|61214.16
07:04:16|61214.16
07:04:17|61214.17
07:04:18|61214.17
07:04:19|61214.16
07:04:20|61214.17
07:04:21|61214.17
07:04:22|61214.17
07:04:24|61214.16
07:04:25|61212.96
07:04:25|61212.95
07:04:27|61212.95
07:04:28|61212.95
07:04:29|61212.95
07:04:30|61212.95
07:04:30|61212.95
07:04:32|61212.95
07:04:33|61212.95
07:04:33|61212.95
07:04:35|61212.95
07:04:36|61212.96
07:04:37|61212.96
07:04:37|61212.96
07:04:39|61214.17
07:04:40|61217.32
07:04:41|61217.32
07:04:42|61217.32
07:04:42|61217.32
07:04:44|61217.32
07:04:45|61201.45
07:04:46|61214.25
07:04:48|61214.25
07:04:48|61217.33
07:04:50|61217.33
07:04:52|61217.33
07:04:53|61217.34
07:04:54|61217.33
07:04:55|61217.34
07:04:56|61217.33
07:04:57|61217.33
07:04:58|61217.33
07:04:59|61217.34
07:05:00|61217.34
07:05:01|61217.34
07:05:02|61217.33
07:05:03|61217.34
07:05:05|61217.34
07:05:06|61217.34
07:05:07|61217.34
07:05:08|61217.34
07:05:09|61217.33
07:05:10|61217.34
07:05:11|61217.34
07:05:12|61217.33
07:05:13|61217.34
07:05:14|61217.34
07:05:15|61217.34
07:05:15|61217.33
07:05:17|61217.34
07:05:17|61217.34
07:05:18|61217.35
07:05:20|61231.72
07:05:20|61241.13
07:05:21|61241.12
07:05:23|61241.13
07:05:23|61241.13
07:05:24|61241.13
07:05:26|61242.4
07:05:26|61242.39
07:05:28|61242.4
07:05:29|61242.39
07:05:30|61227.
07:05:30|61227.
07:05:32|61227.
07:05:33|61229.22
07:05:34|61229.23
07:05:35|61229.22
07:05:36|61229.22
07:05:37|61229.22
07:05:38|61230.83
07:05:38|61235.45
07:05:39|61235.46
07:05:40|61235.45
07:05:42|61239.33
07:05:43|61235.44
07:05:43|61235.44
07:05:45|61230.16
07:05:45|61233.88
07:05:47|61233.87
07:05:49|61233.88
07:05:50|61238.77
07:05:51|61238.78
07:05:52|61238.78
07:05:54|61238.77
07:05:54|61239.99
07:05:55|61239.99
07:05:56|61239.99
07:05:57|61240.
07:05:59|61239.99
07:05:59|61240.
07:06:01|61239.99
07:06:02|61239.99
07:06:04|61239.99
07:06:04|61234.73
07:06:06|61234.74
07:06:07|61234.74
07:06:08|61234.73
07:06:10|61238.02
07:06:10|61230.93
07:06:11|61229.23
07:06:12|61229.23
07:06:13|61232.
07:06:14|61233.99
07:06:15|61234.
07:06:16|61235.
07:06:17|61235.
07:06:18|61238.78
07:06:19|61238.77
07:06:20|61238.77
07:06:21|61238.78
07:06:23|61238.77
07:06:24|61238.77
07:06:25|61242.23
07:06:25|61243.19
07:06:27|61243.19
07:06:28|61243.18
07:06:29|61243.19
07:06:30|61243.18
07:06:30|61243.19
07:06:32|61243.19
07:06:33|61243.18
07:06:34|61243.19
07:06:35|61243.19
07:06:36|61243.19
07:06:37|61243.18
07:06:38|61243.18
07:06:38|61243.19
07:06:40|61243.19
07:06:41|61243.19
07:06:42|61243.19
07:06:43|61243.19
07:06:44|61243.19
07:06:45|61243.18
07:06:45|61243.19
07:06:47|61243.19
07:06:48|61243.19
07:06:50|61242.23
07:06:51|61242.22
07:06:52|61242.23
07:06:53|61242.22
07:06:55|61241.44
07:06:56|61242.21
07:06:57|61242.21
07:06:58|61242.21
07:06:59|61242.21
07:07:00|61242.21
07:07:01|61242.21
07:07:02|61242.22
07:07:03|61249.24
07:07:04|61246.62
07:07:06|61246.62
07:07:06|61246.62
07:07:09|61246.62
07:07:09|61246.57
07:07:10|61246.57
07:07:11|61246.57
07:07:12|61246.56
07:07:13|61246.56
07:07:14|61246.57
07:07:15|61246.57
07:07:16|61246.57
07:07:17|61246.56
07:07:18|61246.56
07:07:19|61246.56
07:07:20|61246.57
07:07:21|61246.56
07:07:23|61246.56
07:07:23|61246.56
07:07:24|61246.56
07:07:25|61246.57
07:07:26|61246.56
07:07:27|61249.99
07:07:28|61249.99
07:07:29|61250.
07:07:30|61249.99
07:07:31|61230.01
07:07:32|61230.01
07:07:33|61230.01
07:07:34|61230.01
07:07:35|61230.
07:07:36|61230.01
07:07:37|61230.
07:07:38|61230.
07:07:39|61230.01
07:07:40|61230.
07:07:41|61230.01
07:07:42|61230.01
07:07:43|61230.01
07:07:44|61230.01
07:07:45|61230.
07:07:46|61230.
07:07:47|61230.
07:07:48|61230.01
07:07:50|61230.01
07:07:52|61235.98
07:07:52|61235.98
07:07:54|61235.98
07:07:56|61235.98
07:07:57|61237.1
07:07:58|61237.1
07:07:59|61235.99
07:08:00|61234.99
07:08:01|61234.98
07:08:02|61234.98
07:08:03|61234.98
07:08:04|61234.98
07:08:05|61234.98
07:08:06|61239.15
07:08:07|61241.34
07:08:08|61241.33
07:08:09|61241.33
07:08:10|61240.57
07:08:11|61240.57
07:08:12|61240.56
07:08:13|61240.56
07:08:14|61240.56
07:08:15|61240.56
07:08:16|61240.56
07:08:17|61240.56
07:08:18|61240.56
07:08:19|61240.56
07:08:20|61240.56
07:08:21|61240.57
07:08:22|61240.56
07:08:23|61240.56
07:08:24|61240.57
07:08:25|61240.56
07:08:26|61240.57
07:08:27|61240.56
07:08:28|61240.56
07:08:29|61240.57
07:08:30|61240.57
07:08:31|61240.56
07:08:32|61240.57
07:08:34|61240.56
07:08:34|61240.57
07:08:35|61240.57
07:08:37|61240.56
07:08:38|61240.57
07:08:39|61240.56
07:08:40|61240.56
07:08:40|61240.57
07:08:41|61240.56
07:08:42|61240.56
07:08:44|61240.56
07:08:45|61240.57
07:08:45|61240.56
07:08:47|61240.56
07:08:47|61240.56
07:08:49|61240.56
07:08:50|61240.56
07:08:50|61240.56
07:08:52|61240.57
07:08:54|61240.57
07:08:55|61240.56
07:08:56|61240.56
07:08:57|61240.56
07:08:58|61240.57
07:08:59|61240.57
07:09:00|61240.56
07:09:01|61236.64
07:09:02|61236.63
07:09:03|61236.63
07:09:04|61235.87
07:09:05|61235.87
07:09:06|61227.
07:09:08|61226.99
07:09:08|61227.
07:09:10|61226.99
07:09:11|61227.
07:09:12|61226.99
07:09:13|61232.08
07:09:14|61233.24
07:09:15|61237.14
07:09:16|61237.14
07:09:17|61232.09
07:09:18|61232.09
07:09:19|61232.08
07:09:20|61232.09
07:09:21|61232.08
07:09:22|61233.24
07:09:23|61233.23
07:09:24|61234.9
07:09:25|61234.89
07:09:26|61235.
07:09:27|61235.
07:09:28|61234.99
07:09:29|61235.
07:09:30|61235.
07:09:31|61240.56
07:09:32|61240.56
07:09:33|61219.46
07:09:34|61219.45
07:09:35|61210.15
07:09:36|61210.14
07:09:37|61214.99
07:09:38|61214.99
07:09:39|61215.03
07:09:40|61223.21
07:09:41|61223.2
07:09:42|61223.2
07:09:43|61223.2
07:09:44|61222.45
07:09:45|61220.17
07:09:46|61220.17
07:09:47|61223.16
07:09:48|61223.15
07:09:49|61223.16
07:09:50|61223.16
07:09:52|61223.15
07:09:53|61223.16
07:09:54|61226.59
07:09:55|61226.59
07:09:56|61226.6
07:09:58|61226.59
07:09:59|61221.07
07:10:01|61208.41
07:10:02|61212.63
07:10:03|61216.14
07:10:04|61215.89
07:10:05|61212.01
07:10:06|61212.
07:10:07|61211.99
07:10:08|61208.39
07:10:08|61207.64
07:10:10|61210.
07:10:11|61210.
07:10:12|61210.
07:10:12|61203.23
07:10:14|61202.83
07:10:15|61208.34
07:10:16|61214.16
07:10:16|61214.17
07:10:18|61214.17
07:10:19|61214.16
07:10:20|61214.17
07:10:20|61214.17
07:10:22|61214.17
07:10:23|61210.
07:10:24|61210.
07:10:24|61209.99
07:10:27|61203.19
07:10:27|61203.19
07:10:28|61203.19
07:10:29|61203.19
07:10:30|61203.19
07:10:31|61203.2
07:10:32|61200.
07:10:33|61198.75
07:10:34|61192.79
07:10:35|61185.88
07:10:36|61188.53
07:10:37|61188.53
07:10:38|61188.52
07:10:39|61185.17
07:10:40|61185.17
07:10:41|61185.17
07:10:42|61188.52
07:10:44|61188.51
07:10:44|61190.82
07:10:45|61190.82
07:10:46|61190.82
07:10:47|61190.82
07:10:48|61190.82
07:10:49|61190.81
07:10:50|61190.81
07:10:51|61190.57
07:10:53|61190.58
07:10:54|61190.57
07:10:56|61190.58
07:10:58|61190.57
07:10:59|61190.56
07:10:59|61183.8
07:11:01|61183.79
07:11:02|61183.79
07:11:04|61183.79
07:11:04|61183.79
07:11:06|61183.79
07:11:07|61183.8
07:11:08|61183.8
07:11:09|61183.79
07:11:10|61183.8
07:11:11|61190.36
07:11:12|61190.35
07:11:13|61190.33
07:11:14|61189.04
07:11:15|61189.05
07:11:16|61189.05
07:11:17|61189.04
07:11:18|61189.04
07:11:19|61189.04
07:11:20|61189.04
07:11:21|61189.04
07:11:22|61187.96
07:11:23|61183.2
07:11:24|61183.2
07:11:25|61183.2
07:11:26|61183.2
07:11:27|61183.2
07:11:28|61188.08
07:11:29|61191.7
07:11:30|61191.69
07:11:31|61191.69
07:11:32|61191.7
07:11:33|61186.49
07:11:34|61186.28
07:11:35|61186.28
07:11:36|61186.28
07:11:37|61186.28
07:11:38|61186.27
07:11:39|61186.28
07:11:40|61186.28
07:11:41|61186.28
07:11:42|61186.28
07:11:43|61173.17
07:11:44|61173.01
07:11:45|61173.
07:11:46|61170.01
07:11:47|61170.
07:11:48|61170.
07:11:49|61170.01
07:11:50|61170.01
07:11:51|61170.01
07:11:52|61170.01
07:11:53|61172.07
07:11:55|61174.65
07:11:57|61174.66
07:11:59|61174.65
07:11:59|61172.66
07:12:00|61171.44
07:12:02|61170.
07:12:04|61170.01
07:12:04|61167.12
07:12:05|61167.12
07:12:07|61167.12
07:12:08|61167.11
07:12:08|61166.05
07:12:09|61166.05
07:12:10|61166.06
07:12:11|61163.79
07:12:12|61163.79
07:12:13|61163.79
07:12:14|61163.79
07:12:15|61163.78
07:12:16|61163.79
07:12:17|61163.78
07:12:18|61163.78
07:12:19|61163.78
07:12:20|61156.25
07:12:21|61117.87
07:12:22|61114.9
07:12:23|61141.19
07:12:24|61142.77
07:12:25|61130.58
07:12:26|61126.8
07:12:27|61125.8
07:12:28|61119.38
07:12:29|61105.87
07:12:30|61099.02
07:12:31|61105.87
07:12:32|61100.
07:12:33|61100.
07:12:34|61080.01
07:12:35|61079.73
07:12:36|61079.72
07:12:37|61073.62
07:12:38|61073.53
07:12:39|61075.88
07:12:40|61075.91
07:12:41|61075.91
07:12:42|61066.56
07:12:43|61066.
07:12:44|61066.
07:12:45|61066.
07:12:46|61065.4
07:12:47|61065.41
07:12:48|61065.4
07:12:49|61057.24
07:12:50|61061.68
07:12:51|61061.68
07:12:52|61056.36
07:12:53|61056.35
07:12:55|61056.35
07:12:57|61055.1
07:12:58|61051.17
07:13:00|61065.28
07:13:00|61048.62
07:13:01|61049.49
07:13:02|61049.49
07:13:04|61049.49
07:13:04|61049.48
07:13:06|61046.98
07:13:07|61054.47
07:13:08|61046.97
07:13:09|61065.2
07:13:10|61065.21
07:13:11|61070.41
07:13:13|61063.06
07:13:14|61068.45
07:13:15|61070.41
07:13:16|61071.4
07:13:17|61068.48
07:13:18|61073.35
07:13:19|61073.35
07:13:20|61076.62
07:13:21|61076.62
07:13:22|61069.94
07:13:24|61086.71
07:13:25|61090.89
07:13:25|61097.99
07:13:27|61097.99
07:13:28|61097.99
07:13:29|61097.99
07:13:29|61097.41
07:13:31|61090.89
07:13:32|61086.01
07:13:32|61070.42
07:13:34|61055.93
07:13:34|61055.93
07:13:35|61055.93
07:13:37|61055.93
07:13:38|61060.9
07:13:39|61057.82
07:13:39|61057.83
07:13:41|61057.83
07:13:41|61057.83
07:13:42|61057.82
07:13:43|61057.83
07:13:45|61057.82
07:13:45|61057.82
07:13:47|61057.82
07:13:47|61057.83
07:13:49|61065.02
07:13:49|61065.03
07:13:50|61067.81
07:13:52|61067.81
07:13:52|61067.8
07:13:53|61067.8
07:13:54|61067.81
07:13:55|61057.85
07:13:58|61057.85
07:13:59|61064.18
07:14:01|61065.03
07:14:02|61065.02
07:14:03|61065.03
07:14:03|61065.02
07:14:05|61065.02
07:14:05|61065.02
07:14:07|61057.85
07:14:08|61044.97
07:14:10|61053.67
07:14:10|61059.52
07:14:11|61059.52
07:14:12|61059.52
07:14:13|61059.5
07:14:14|61059.51
07:14:15|61059.51
07:14:16|61059.5
07:14:17|61055.96
07:14:18|61055.95
07:14:19|61044.98
07:14:20|61044.98
07:14:21|61044.97
07:14:22|61038.36
07:14:23|61035.
07:14:24|61030.
07:14:25|61026.85
07:14:26|61027.46
07:14:27|61027.46
07:14:29|61027.47
07:14:29|61030.7
07:14:31|61030.7
07:14:32|61030.7
07:14:33|61030.7
07:14:34|61030.69
07:14:35|61030.69
07:14:36|61030.69
07:14:37|61030.7
07:14:39|61030.69
07:14:39|61025.57
07:14:40|61029.28
07:14:41|61029.28
07:14:42|61026.23
07:14:43|61026.23
07:14:44|61026.22
07:14:45|61026.23
07:14:46|61026.22
07:14:47|61026.23
07:14:48|61026.22
07:14:49|61026.22
07:14:50|61029.26
07:14:51|61026.3
07:14:52|61027.89
07:14:53|61024.23
07:14:54|61012.2
07:14:55|61000.01
07:14:57|61000.01
07:14:59|61000.01
07:14:59|61000.01
07:15:00|61000.01
07:15:01|61000.
07:15:02|61000.
07:15:04|60992.09
07:15:05|60991.69
07:15:06|60977.1
07:15:07|60972.56
07:15:09|60973.78
07:15:09|60975.84
07:15:10|60977.08
07:15:11|60972.66
07:15:12|60972.67
07:15:13|60973.77
07:15:14|60988.97
07:15:15|60996.23
07:15:16|61004.26
07:15:18|61006.1
07:15:19|61006.09
07:15:20|61006.31
07:15:21|61006.31
07:15:22|61004.64
07:15:23|61001.39
07:15:24|61007.48
07:15:24|61018.65
07:15:26|61041.8
07:15:28|61041.8
07:15:28|61041.79
07:15:29|61041.8
07:15:30|61041.79
07:15:31|61041.79
07:15:32|61041.8
07:15:33|61041.79
07:15:34|61042.19
07:15:35|61050.
07:15:36|61064.96
07:15:37|61067.11
07:15:38|61064.73
07:15:39|61070.3
07:15:40|61067.69
07:15:41|61067.69
07:15:42|61067.68
07:15:43|61060.15
07:15:44|61050.01
07:15:45|61041.81
07:15:46|61041.8
07:15:47|61041.81
07:15:48|61039.58
07:15:49|61039.58
07:15:50|61039.58
07:15:51|61039.58
07:15:52|61039.58
07:15:53|61039.58
07:15:54|61039.57
07:15:55|61039.58
07:15:56|61039.58
07:15:58|61037.46
07:16:00|61030.84
07:16:01|61021.49
07:16:01|61017.21
07:16:03|61021.41
07:16:03|61021.42
07:16:06|61027.63
07:16:06|61027.62
07:16:07|61027.63
07:16:09|61027.63
07:16:10|61027.62
07:16:11|61021.15
07:16:12|61021.
07:16:13|61021.
07:16:14|61020.96
07:16:15|61017.22
07:16:16|61017.22
07:16:17|61017.23
07:16:18|61017.22
07:16:19|61017.22
07:16:20|61017.23
07:16:21|61017.23
07:16:23|61017.23
07:16:23|61017.23
07:16:24|61017.23
07:16:25|61017.22
07:16:26|61017.22
07:16:27|61017.23
07:16:28|61019.98
07:16:29|61019.97
07:16:30|61015.08
07:16:31|61015.08
07:16:32|61017.22
07:16:34|61027.63
07:16:34|61027.62
07:16:35|61041.78
07:16:37|61040.92
07:16:38|61040.91
07:16:39|61039.53
07:16:40|61035.63
07:16:41|61034.93
07:16:41|61034.93
07:16:43|61034.93
07:16:44|61038.7
07:16:45|61038.69
07:16:45|61032.48
07:16:46|61032.49
07:16:48|61035.54
07:16:49|61035.54
07:16:50|61035.53
07:16:51|61035.54
07:16:52|61035.53
07:16:52|61035.54
07:16:54|61035.53
07:16:54|61038.78
07:16:55|61038.78
07:16:56|61038.79
07:16:58|61030.71
07:17:00|61036.67
07:17:01|61038.78
07:17:02|61038.78
07:17:03|61038.78
07:17:04|61038.78
07:17:06|61034.46
07:17:07|61035.09
07:17:08|61038.78
07:17:09|61038.78
07:17:09|61038.79
07:17:11|61035.78
07:17:12|61035.77
07:17:13|61035.77
07:17:14|61035.77
07:17:14|61035.75
07:17:16|61035.76
07:17:17|61035.54
07:17:18|61035.54
07:17:19|61035.55
07:17:20|61035.55
07:17:21|61035.54
07:17:22|61035.54
07:17:23|61035.55
07:17:24|61035.59
07:17:24|61038.67
07:17:25|61038.66
07:17:27|61033.76
07:17:28|61033.75
07:17:29|61038.66
07:17:30|61038.67
07:17:31|61038.66
07:17:33|61038.66
07:17:33|61038.67
07:17:34|61038.66
07:17:35|61038.66
07:17:36|61038.66
07:17:37|61038.67
07:17:38|61038.67
07:17:39|61036.12
07:17:40|61035.58
07:17:41|61035.58
07:17:42|61034.
07:17:43|61033.12
07:17:44|61033.13
07:17:45|61033.12
07:17:46|61033.12
07:17:47|61033.12
07:17:48|61031.78
07:17:49|61030.74
07:17:50|61030.75
07:17:51|61017.24
07:17:52|61016.68
07:17:53|61015.09
07:17:54|61010.01
07:17:55|61010.01
07:17:56|61010.01
07:17:57|61010.
07:17:58|61014.69
07:18:00|61014.7
07:18:01|61014.69
07:18:02|61014.7
07:18:03|61014.69
07:18:05|61014.69
07:18:06|61014.68
07:18:07|60991.84
07:18:08|60991.93
07:18:09|60984.13
07:18:10|60988.89
07:18:12|60988.89
07:18:12|61000.18
07:18:13|61000.18
07:18:15|61001.67
07:18:16|61001.67
07:18:16|61001.66
07:18:18|61001.67
07:18:18|61001.66
07:18:20|61001.66
07:18:20|60989.79
07:18:21|60989.79
07:18:23|60988.89
07:18:23|60988.89
07:18:25|60983.1
07:18:25|60983.1
07:18:26|60983.1
07:18:27|60972.57
07:18:28|60978.4
07:18:30|60978.4
07:18:31|60973.73
07:18:31|60973.73
07:18:32|60972.56
07:18:34|60972.57
07:18:34|60972.57
07:18:35|60973.
07:18:37|60973.
07:18:38|60972.99
07:18:38|60973.
07:18:39|60973.
07:18:40|60972.99
07:18:41|60973.
07:18:42|60972.99
07:18:44|60972.99
07:18:44|60972.99
07:18:45|60972.99
07:18:46|60982.86
07:18:47|60982.87
07:18:48|60982.87
07:18:49|60984.64
07:18:51|60984.65
07:18:51|60988.5
07:18:52|60988.5
07:18:53|60988.51
07:18:54|60984.65
07:18:56|60982.88
07:18:56|60982.87
07:18:57|60982.86
07:18:58|60982.85
07:18:59|60982.99
07:19:01|60982.99
07:19:02|60982.98
07:19:04|60982.98
07:19:05|60982.98
07:19:06|60972.99
07:19:07|60967.83
07:19:08|60967.83
07:19:09|60976.68
07:19:10|60956.07
07:19:11|60961.08
07:19:12|60961.08
07:19:13|60960.57
07:19:14|60964.09
07:19:15|60956.
07:19:16|60961.89
07:19:17|60952.86
07:19:18|60959.06
07:19:19|60958.91
07:19:20|60958.92
07:19:21|60959.06
07:19:22|60959.06
07:19:23|60974.77
07:19:24|60969.03
07:19:26|60960.27
07:19:27|60959.14
07:19:27|60959.15
07:19:29|60961.31
07:19:30|60958.02
07:19:30|60958.02
07:19:31|60963.98
07:19:32|60963.98
07:19:34|60957.16
07:19:35|60957.17
07:19:35|60952.74
07:19:37|60952.34
07:19:37|60945.74
07:19:39|60945.47
07:19:40|60945.47
07:19:41|60945.08
07:19:42|60945.08
07:19:43|60945.01
07:19:44|60945.
07:19:45|60945.01
07:19:46|60945.01
07:19:47|60989.05
07:19:48|60998.62
07:19:50|61001.61
07:19:50|61001.62
07:19:51|61001.61
07:19:53|61001.62
07:19:53|61004.63
07:19:55|61004.63
07:19:56|61004.63
07:19:57|61004.63
07:19:58|60998.61
07:20:00|60998.61
07:20:00|60998.62
07:20:02|60998.62
07:20:04|60998.62
07:20:05|60998.61
07:20:07|61004.27
07:20:08|61018.4
07:20:09|61018.66
07:20:10|61018.66
07:20:11|61026.42
07:20:13|61019.92
07:20:14|61019.92
07:20:16|61024.16
07:20:16|61035.57
07:20:17|61035.58
07:20:18|61035.58
07:20:19|61035.
07:20:20|61035.01
07:20:21|61035.
07:20:22|61028.52
07:20:23|61016.44
07:20:25|61016.44
07:20:25|60998.63
07:20:26|61004.19
07:20:27|61002.27
07:20:28|61003.14
07:20:29|61003.15
07:20:30|61003.14
07:20:31|61002.26
07:20:32|61002.27
07:20:33|60992.4
07:20:34|60983.6
07:20:35|60983.6
07:20:36|60983.59
07:20:37|60983.6
07:20:38|60983.6
07:20:39|60983.59
07:20:40|60983.59
07:20:41|60983.6
07:20:42|60983.6
07:20:43|60983.59
07:20:44|60980.18
07:20:45|60980.19
07:20:46|60980.19
07:20:48|60980.18
07:20:48|60980.18
07:20:49|60980.18
07:20:50|60980.18
07:20:51|60967.81
07:20:52|60965.35
07:20:53|60965.36
07:20:54|60965.36
07:20:55|60959.16
07:20:56|60959.16
07:20:57|60959.15
07:20:58|60958.12
07:20:59|60954.18
07:21:00|60961.99
07:21:01|60967.02
07:21:02|60969.95
07:21:04|60969.95
07:21:06|60956.63
07:21:07|60956.36
07:21:08|60950.01
07:21:09|60950.01
07:21:10|60945.23
07:21:11|60945.02
07:21:12|60907.66
07:21:13|60919.41
07:21:14|60919.41
07:21:15|60922.46
07:21:16|60935.35
07:21:17|60928.82
07:21:18|60928.83
07:21:19|60928.84
07:21:20|60934.17
07:21:21|60939.59
07:21:22|60939.6
07:21:23|60939.6
07:21:24|60945.22
07:21:25|60939.61
07:21:26|60939.6
07:21:27|60939.6
07:21:28|60934.19
07:21:29|60934.19
07:21:30|60941.24
07:21:31|60947.99
07:21:32|60948.
07:21:33|60950.01
07:21:34|60950.01
07:21:35|60950.01
07:21:36|60950.
07:21:37|60950.
07:21:38|60950.
07:21:39|60948.
07:21:40|60948.01
07:21:41|60945.64
07:21:42|60941.75
07:21:43|60947.84
07:21:44|60947.84
07:21:45|60947.85
07:21:46|60947.85
07:21:47|60927.6
07:21:48|60922.48
07:21:49|60922.45
07:21:50|60917.52
07:21:51|60907.49
07:21:52|60908.45
07:21:53|60899.38
07:21:54|60899.38
07:21:55|60882.54
07:21:56|60877.88
07:21:57|60884.92
07:21:58|60898.89
07:21:59|60905.45
07:22:00|60907.49
07:22:01|60914.69
07:22:02|60915.04
07:22:03|60915.03
07:22:05|60912.77
07:22:05|60909.17
07:22:07|60905.44
07:22:08|60904.38
07:22:08|60900.01
07:22:10|60913.41
07:22:11|60917.07
07:22:12|60922.44
07:22:13|60918.97
07:22:14|60922.44
07:22:14|60916.35
07:22:16|60836.6
07:22:17|60840.99
07:22:18|60806.41
07:22:19|60765.41
07:22:20|60826.41
07:22:21|60849.99
07:22:22|60845.89
07:22:23|60870.99
07:22:24|60868.99
07:22:25|60893.2
07:22:27|60878.46
07:22:27|60878.44
07:22:28|60897.39
07:22:30|60905.27
07:22:30|60900.65
07:22:32|60895.02
07:22:32|60895.02
07:22:33|60883.32
07:22:35|60862.23
07:22:36|60862.23
07:22:36|60851.27
07:22:38|60836.72
07:22:39|60843.05
07:22:39|60840.
07:22:41|60843.05
07:22:42|60843.05
07:22:42|60839.9
07:22:44|60840.9
07:22:45|60840.95
07:22:46|60837.67
07:22:47|60825.97
07:22:47|60808.92
07:22:49|60813.06
07:22:50|60813.06
07:22:51|60813.07
07:22:52|60818.99
07:22:53|60822.99
07:22:54|60825.97
07:22:55|60825.97
07:22:56|60822.99
07:22:57|60817.56
07:22:58|60817.55
07:22:59|60809.01
07:23:00|60813.07
07:23:02|60822.99
07:23:02|60822.95
07:23:03|60837.21
07:23:05|60848.29
07:23:06|60852.48
07:23:07|60847.
07:23:08|60852.48
07:23:10|60863.55
07:23:11|60866.74
07:23:12|60868.62
07:23:13|60873.23
07:23:14|60866.54
07:23:16|60873.24
07:23:18|60887.
07:23:18|60888.54
07:23:19|60892.34
07:23:21|60881.39
07:23:22|60887.49
07:23:23|60881.4
07:23:24|60881.4
07:23:26|60881.4
07:23:26|60881.4
07:23:27|60881.39
07:23:28|60887.46
07:23:29|60899.3
07:23:30|60905.26
07:23:31|60917.45
07:23:32|60911.55
07:23:33|60911.55
07:23:34|60916.11
07:23:35|60912.68
07:23:36|60912.69
07:23:37|60912.69
07:23:38|60917.44
07:23:39|60917.45
07:23:40|60917.45
07:23:41|60903.31
07:23:42|60904.5
07:23:43|60903.88
07:23:45|60900.94
07:23:45|60898.18
07:23:46|60900.
07:23:47|60900.
07:23:49|60904.31
07:23:50|60904.32
07:23:51|60904.32
07:23:52|60907.34
07:23:52|60906.4
07:23:54|60906.41
07:23:55|60906.41
07:23:56|60900.01
07:23:57|60911.55
07:23:58|60911.54
07:23:59|60831.23
07:24:00|60800.
07:24:00|60826.9
07:24:02|60812.43
07:24:02|60811.69
07:24:04|60806.01
07:24:05|60800.01
07:24:07|60795.91
07:24:09|60806.01
07:24:10|60808.
07:24:10|60802.17
07:24:11|60804.57
07:24:12|60804.57
07:24:13|60808.
07:24:14|60824.27
07:24:15|60824.27
07:24:16|60824.28
07:24:17|60833.53
07:24:18|60827.71
07:24:19|60836.6
07:24:21|60833.54
07:24:21|60833.54
07:24:22|60827.72
07:24:24|60814.71
07:24:25|60814.71
07:24:26|60832.89
07:24:27|60829.84
07:24:28|60829.85
07:24:29|60829.85
07:24:30|60829.85
07:24:31|60829.85
07:24:32|60829.85
07:24:33|60822.12
07:24:34|60820.8
07:24:35|60820.79
07:24:36|60823.64
07:24:37|60823.63
07:24:38|60826.73
07:24:39|60831.33
07:24:40|60827.87
07:24:41|60829.21
07:24:42|60829.21
07:24:43|60829.22
07:24:44|60827.73
07:24:45|60833.18
07:24:46|60833.18
07:24:47|60833.17
07:24:48|60833.18
07:24:49|60827.74
07:24:50|60834.08
07:24:51|60817.72
07:24:52|60814.72
07:24:53|60767.03
07:24:54|60797.67
07:24:55|60795.97
07:24:56|60787.33
07:24:57|60792.63
07:24:58|60787.3
07:24:59|60786.17
07:25:00|60784.27
07:25:01|60780.66
07:25:02|60790.02
07:25:03|60782.46
07:25:04|60780.01
07:25:05|60780.17
07:25:06|60780.17
07:25:08|60780.41
07:25:09|60780.01
07:25:10|60780.87
07:25:11|60806.3
07:25:12|60786.97
07:25:14|60795.61
07:25:15|60796.07
07:25:16|60812.53
07:25:17|60814.06
07:25:18|60830.99
07:25:19|60830.99
07:25:20|60831.
07:25:21|60833.17
07:25:22|60828.65
07:25:22|60835.
07:25:24|60835.
07:25:24|60814.83
07:25:26|60809.6
07:25:27|60805.99
07:25:28|60806.
07:25:29|60804.5
07:25:30|60817.99
07:25:31|60817.99
07:25:32|60821.25
07:25:33|60818.
07:25:34|60820.59
07:25:35|60805.36
07:25:36|60795.72
07:25:37|60795.67
07:25:38|60803.96
07:25:39|60800.01
07:25:40|60800.01
07:25:41|60792.55
07:25:42|60793.38
07:25:43|60793.38
07:25:44|60792.11
07:25:45|60789.38
07:25:46|60789.4
07:25:47|60765.24
07:25:48|60775.23
07:25:49|60775.23
07:25:50|60780.96
07:25:51|60788.88
07:25:52|60792.11
07:25:53|60788.55
07:25:54|60788.81
07:25:54|60784.64
07:25:56|60793.04
07:25:57|60790.09
07:25:58|60710.
07:25:59|60624.66
07:25:59|60623.02
07:26:01|60576.01
07:26:02|60611.39
07:26:03|60647.
07:26:04|60681.52
07:26:04|60690.06
07:26:06|60733.16
07:26:07|60742.69
07:26:09|60671.48
07:26:09|60644.79
07:26:11|60657.08
07:26:12|60666.02
07:26:13|60661.54
07:26:14|60664.35
07:26:15|60682.16
07:26:16|60661.43
07:26:18|60606.31
07:26:19|60624.59
07:26:20|60620.75
07:26:21|60629.81
07:26:22|60614.43
07:26:23|60608.93
07:26:24|60599.21
07:26:25|60603.64
07:26:26|60602.72
07:26:27|60599.85
07:26:28|60604.07
07:26:29|60603.84
07:26:30|60603.24
07:26:31|60604.06
07:26:32|60615.84
07:26:32|60632.84
07:26:34|60632.84
07:26:35|60643.79
07:26:36|60674.09
07:26:37|60669.06
07:26:38|60681.99
07:26:38|60684.41
07:26:40|60696.57
07:26:41|60685.51
07:26:42|60661.68
07:26:43|60661.68
07:26:44|60657.55
07:26:45|60658.65
07:26:46|60635.96
07:26:47|60636.24
07:26:47|60642.47
07:26:49|60649.
07:26:50|60649.
07:26:51|60661.68
07:26:52|60673.41
07:26:53|60678.33
07:26:53|60697.7
07:26:55|60697.71
07:26:56|60703.33
07:26:56|60697.04
07:26:58|60702.4
07:26:58|60706.02
07:26:59|60706.03
07:27:00|60687.21
07:27:02|60686.03
07:27:03|60599.03
07:27:03|60593.45
07:27:05|60591.03
07:27:06|60603.85
07:27:07|60592.41
07:27:08|60586.34
07:27:10|60583.76
07:27:11|60625.53
07:27:12|60620.49
07:27:14|60637.68
07:27:15|60646.21
07:27:16|60628.11
07:27:17|60598.51
07:27:18|60586.35
07:27:19|60589.76
07:27:20|60583.73
07:27:21|60583.72
07:27:22|60576.27
07:27:23|60576.97
07:27:24|60568.01
07:27:25|60555.01
07:27:26|60533.94
07:27:27|60543.18
07:27:28|60545.03
07:27:29|60525.36
07:27:30|60517.01
07:27:31|60537.12
07:27:32|60552.16
07:27:32|60565.51
07:27:34|60565.51
07:27:34|60565.53
07:27:36|60580.45
07:27:37|60573.69
07:27:37|60588.32
07:27:39|60580.44
07:27:40|60565.53
07:27:42|60550.07
07:27:43|60515.
07:27:43|60542.69
07:27:44|60553.24
07:27:45|60533.11
07:27:46|60533.12
07:27:47|60534.76
07:27:48|60537.1
07:27:49|60541.92
07:27:50|60549.
07:27:51|60542.16
07:27:53|60548.65
07:27:53|60543.7
07:27:55|60544.63
07:27:56|60541.74
07:27:57|60541.73
07:27:58|60542.
07:27:58|60543.69
07:27:59|60541.77
07:28:00|60562.49
07:28:01|60580.
07:28:03|60612.65
07:28:03|60628.45
07:28:05|60637.95
07:28:05|60651.63
07:28:07|60638.46
07:28:07|60642.06
07:28:08|60610.89
07:28:10|60595.2
07:28:12|60595.23
07:28:12|60576.01
07:28:15|60580.14
07:28:16|60580.15
07:28:16|60582.89
07:28:17|60596.98
07:28:18|60595.76
07:28:19|60595.75
07:28:20|60617.45
07:28:21|60637.91
07:28:22|60646.85
07:28:23|60648.99
07:28:24|60655.04
07:28:25|60655.04
07:28:26|60655.04
07:28:27|60655.04
07:28:28|60655.03
07:28:29|60652.24
07:28:30|60622.49
07:28:31|60631.11
07:28:32|60627.54
07:28:33|60603.21
07:28:34|60600.
07:28:35|60600.01
07:28:36|60600.01
07:28:37|60595.76
07:28:39|60592.74
07:28:39|60599.21
07:28:41|60595.74
07:28:41|60595.75
07:28:43|60592.2
07:28:44|60588.28
07:28:45|60585.88
07:28:46|60589.46
07:28:46|60591.16
07:28:48|60595.73
07:28:49|60602.05
07:28:50|60613.32
07:28:51|60613.32
07:28:52|60613.32
07:28:53|60620.75
07:28:53|60620.74
07:28:55|60633.33
07:28:56|60625.54
07:28:57|60616.16
07:28:57|60620.75
07:28:59|60620.77
07:28:59|60613.34
07:29:01|60606.17
07:29:02|60597.54
07:29:03|60583.04
07:29:04|60589.09
07:29:05|60589.09
07:29:06|60585.01
07:29:07|60582.48
07:29:08|60571.46
07:29:09|60561.51
07:29:10|60570.
07:29:12|60568.23
07:29:13|60568.23
07:29:14|60567.67
07:29:15|60563.05
07:29:16|60567.65
07:29:17|60567.67
07:29:18|60567.67
07:29:19|60564.38
07:29:20|60564.14
07:29:21|60564.15
07:29:22|60564.15
07:29:23|60566.13
07:29:24|60567.3
07:29:25|60567.63
07:29:26|60585.28
07:29:27|60596.21
07:29:28|60596.22
07:29:29|60597.53
07:29:30|60597.53
07:29:31|60597.52
07:29:32|60579.49
07:29:34|60582.05
07:29:35|60576.48
07:29:36|60592.99
07:29:37|60591.6
07:29:38|60597.53
07:29:39|60613.35
07:29:39|60586.1
07:29:41|60586.1
07:29:42|60578.56
07:29:43|60590.52
07:29:44|60603.99
07:29:45|60603.99
07:29:46|60620.39
07:29:47|60622.53
07:29:48|60626.19
07:29:49|60636.38
07:29:50|60641.02
07:29:51|60641.04
07:29:52|60642.
07:29:53|60627.41
07:29:54|60616.11
07:29:55|60626.71
07:29:56|60627.99
07:29:57|60606.75
07:29:58|60602.84
07:29:59|60602.84
07:30:00|60600.01
07:30:01|60586.11
07:30:03|60586.1
07:30:03|60582.05
07:30:05|60580.86
07:30:06|60583.74
07:30:07|60580.02
07:30:07|60571.99
07:30:08|60565.29
07:30:10|60562.13
07:30:10|60558.08
07:30:12|60555.2
07:30:14|60551.79
07:30:15|60547.89
07:30:17|60547.42
07:30:18|60547.42
07:30:18|60537.91
07:30:20|60532.46
07:30:20|60525.12
07:30:21|60525.12
07:30:23|60515.02
07:30:24|60517.31
07:30:25|60511.01
07:30:26|60512.66
07:30:27|60517.13
07:30:27|60517.41
07:30:29|60534.
07:30:29|60533.99
07:30:30|60533.99
07:30:32|60578.29
07:30:32|60584.36
07:30:34|60599.37
07:30:35|60599.38
07:30:35|60605.38
07:30:37|60613.25
07:30:38|60610.78
07:30:38|60610.77
07:30:39|60590.7
07:30:40|60580.
07:30:41|60579.94
07:30:43|60579.94
07:30:43|60579.94
07:30:45|60579.94
07:30:46|60582.75
07:30:46|60561.08
07:30:47|60560.6
07:30:49|60560.61
07:30:50|60552.41
07:30:50|60556.42
07:30:51|60560.17
07:30:53|60560.18
07:30:54|60560.18
07:30:55|60540.93
07:30:56|60540.98
07:30:57|60537.7
07:30:58|60557.62
07:30:59|60557.67
07:31:00|60560.17
07:31:01|60582.72
07:31:02|60581.45
07:31:03|60570.64
07:31:04|60552.01
07:31:05|60540.93
07:31:06|60531.05
07:31:07|60527.12
07:31:08|60517.34
07:31:09|60527.12
07:31:10|60523.66
07:31:11|60531.04
07:31:12|60531.04
07:31:14|60531.05
07:31:15|60534.28
07:31:17|60529.48
07:31:17|60514.21
07:31:18|60560.7
07:31:19|60578.22
07:31:20|60584.67
07:31:21|60584.68
07:31:22|60572.52
07:31:23|60564.39
07:31:24|60559.54
07:31:25|60567.99
07:31:27|60574.99
07:31:27|60574.99
07:31:28|60574.99
07:31:29|60574.99
07:31:30|60574.98
07:31:31|60573.74
07:31:32|60569.03
07:31:33|60561.34
07:31:34|60559.67
07:31:35|60561.35
07:31:36|60563.05
07:31:37|60570.18
07:31:38|60570.18
07:31:39|60570.18
07:31:40|60570.19
07:31:41|60570.18
07:31:42|60567.97
07:31:43|60556.3
07:31:44|60556.3
07:31:45|60556.35
07:31:47|60556.34
07:31:47|60556.34
07:31:48|60556.37
07:31:49|60561.33
07:31:50|60565.88
07:31:51|60565.89
07:31:52|60565.89
07:31:53|60565.89
07:31:54|60570.11
07:31:55|60584.69
07:31:56|60575.39
07:31:57|60579.64
07:31:58|60592.6
07:31:59|60592.59
07:32:00|60608.61
07:32:01|60600.18
07:32:03|60588.34
07:32:04|60588.34
07:32:04|60588.35
07:32:06|60594.03
07:32:06|60606.07
07:32:08|60609.76
07:32:09|60609.75
07:32:10|60620.94
07:32:11|60627.99
07:32:12|60633.86
07:32:13|60644.24
07:32:15|60640.35
07:32:16|60640.33
07:32:17|60639.93
07:32:18|60640.34
07:32:20|60653.3
07:32:20|60660.06
07:32:21|60658.5
07:32:22|60654.8
07:32:24|60658.47
07:32:25|60660.08
07:32:26|60665.28
07:32:27|60665.29
07:32:28|60654.8
07:32:29|60654.8
07:32:30|60654.81
07:32:31|60660.23
07:32:32|60660.22
07:32:33|60649.01
07:32:34|60646.41
07:32:35|60640.35
07:32:36|60640.33
07:32:37|60643.39
07:32:38|60649.4
07:32:39|60654.12
07:32:40|60662.48
07:32:41|60667.48
07:32:42|60668.21
07:32:43|60646.
07:32:44|60651.56
07:32:45|60655.14
07:32:46|60655.13
07:32:47|60655.14
07:32:49|60665.8
07:32:50|60663.64
07:32:51|60665.8
07:32:51|60677.52
07:32:52|60677.51
07:32:53|60672.23
07:32:55|60671.82
07:32:56|60671.82
07:32:57|60677.52
07:32:58|60682.9
07:32:59|60688.9
07:33:00|60691.7
07:33:01|60695.09
07:33:02|60694.46
07:33:02|60694.46
07:33:04|60699.86
07:33:04|60694.46
07:33:06|60691.85
07:33:07|60666.26
07:33:08|60670.86
07:33:09|60673.78
07:33:10|60679.28
07:33:11|60684.94
07:33:12|60685.03
07:33:13|60685.04
07:33:14|60685.04
07:33:16|60688.93
07:33:16|60691.84
07:33:18|60699.26
07:33:19|60699.85
07:33:20|60707.02
07:33:21|60717.03
07:33:22|60721.78
07:33:23|60719.82
07:33:24|60719.81
07:33:25|60723.79
07:33:26|60726.64
07:33:27|60705.13
07:33:28|60710.96
07:33:29|60705.11
07:33:30|60689.8
07:33:31|60695.99
07:33:32|60710.95
07:33:33|60710.95
07:33:34|60738.4
07:33:35|60740.2
07:33:36|60752.53
07:33:37|60752.54
07:33:38|60752.54
07:33:39|60752.53
07:33:40|60752.54
07:33:41|60752.54
07:33:42|60759.86
07:33:43|60759.86
07:33:44|60759.86
07:33:45|60767.34
07:33:46|60762.85
07:33:47|60767.36
07:33:48|60767.37
07:33:49|60764.03
07:33:50|60764.03
07:33:51|60764.03
07:33:52|60764.03
07:33:53|60764.02
07:33:54|60764.02
07:33:55|60742.12
07:33:56|60740.21
07:33:57|60742.12
07:33:58|60742.12
07:33:59|60742.11
07:34:00|60728.44
07:34:01|60731.33
07:34:02|60732.43
07:34:03|60732.43
07:34:04|60731.33
07:34:05|60723.26
07:34:06|60715.3
07:34:07|60718.67
07:34:08|60724.94
07:34:09|60724.93
07:34:10|60720.34
07:34:11|60720.33
07:34:12|60720.34
07:34:13|60706.02
07:34:14|60700.
07:34:15|60700.33
07:34:16|60700.
07:34:18|60700.01
07:34:20|60707.99
07:34:21|60707.99
07:34:22|60707.99
07:34:23|60720.33
07:34:24|60720.32
07:34:25|60726.2
07:34:26|60726.2
07:34:27|60726.2
07:34:28|60726.2
07:34:29|60726.2
07:34:30|60726.19
07:34:31|60720.35
07:34:32|60721.76
07:34:33|60721.03
07:34:34|60721.94
07:34:35|60721.94
07:34:36|60722.29
07:34:37|60720.35
07:34:37|60720.35
07:34:39|60720.36
07:34:40|60720.36
07:34:41|60720.36
07:34:42|60720.36
07:34:43|60720.35
07:34:44|60720.36
07:34:45|60720.35
07:34:46|60715.21
07:34:46|60717.18
07:34:48|60717.18
07:34:49|60717.19
07:34:50|60717.19
07:34:51|60719.19
07:34:52|60720.36
07:34:52|60721.99
07:34:54|60723.79
07:34:54|60723.8
07:34:55|60723.79
07:34:56|60722.01
07:34:57|60723.8
07:34:59|60723.79
07:35:00|60722.02
07:35:01|60718.71
07:35:02|60721.99
07:35:03|60721.98
07:35:04|60721.97
07:35:05|60722.
07:35:06|60722.
07:35:07|60722.02
07:35:08|60722.02
07:35:09|60722.01
07:35:10|60722.01
07:35:11|60722.01
07:35:12|60722.02
07:35:13|60722.02
07:35:13|60722.02
07:35:15|60722.01
07:35:16|60722.04
07:35:18|60725.55
07:35:19|60724.61
07:35:20|60725.54
07:35:21|60725.54
07:35:22|60722.05
07:35:23|60740.22
07:35:25|60745.02
07:35:26|60745.11
07:35:27|60745.11
07:35:28|60745.1
07:35:30|60730.25
07:35:31|60721.01
07:35:31|60725.12
07:35:32|60723.86
07:35:34|60723.93
07:35:34|60723.93
07:35:36|60725.53
07:35:36|60725.53
07:35:37|60720.
07:35:39|60711.81
07:35:39|60714.92
07:35:41|60714.93
07:35:42|60714.93
07:35:43|60711.89
07:35:43|60714.93
07:35:45|60720.
07:35:46|60720.
07:35:47|60719.99
07:35:47|60715.01
07:35:48|60715.02
07:35:50|60715.02
07:35:50|60719.78
07:35:52|60719.78
07:35:53|60715.01
07:35:54|60723.92
07:35:55|60723.93
07:35:56|60723.93
07:35:57|60723.93
07:35:57|60723.93
07:35:59|60723.92
07:36:00|60731.63
07:36:01|60723.89
07:36:02|60721.56
07:36:03|60723.89
07:36:04|60724.84
07:36:05|60720.01
07:36:06|60720.
07:36:06|60720.
07:36:08|60720.01
07:36:09|60720.
07:36:10|60723.86
07:36:11|60723.86
07:36:11|60723.86
07:36:13|60720.04
07:36:14|60722.03
07:36:16|60722.02
07:36:16|60722.06
07:36:19|60723.85
07:36:20|60723.84
07:36:21|60723.85
07:36:22|60723.84
07:36:24|60723.89
07:36:24|60725.88
07:36:26|60725.88
07:36:28|60726.84
07:36:29|60726.84
07:36:29|60726.84
07:36:30|60732.54
07:36:32|60732.58
07:36:34|60737.47
07:36:34|60732.6
07:36:36|60732.6
07:36:36|60732.59
07:36:37|60732.6
07:36:38|60732.59
07:36:39|60732.6
07:36:40|60732.59
07:36:41|60737.46
07:36:42|60735.65
07:36:43|60752.53
07:36:44|60752.54
07:36:45|60758.66
07:36:46|60758.66
07:36:47|60763.89
07:36:48|60767.99
07:36:49|60767.99
07:36:50|60764.64
07:36:51|60764.65
07:36:52|60764.65
07:36:53|60769.94
07:36:54|60769.93
07:36:55|60783.8
07:36:56|60770.
07:36:57|60778.31
07:36:58|60778.31
07:36:59|60779.73
07:37:00|60776.62
07:37:01|60776.34
07:37:02|60775.03
07:37:03|60776.6
07:37:04|60769.97
07:37:05|60767.06
07:37:07|60767.09
07:37:07|60767.09
07:37:08|60775.
07:37:09|60782.59
07:37:10|60777.41
07:37:11|60775.06
07:37:12|60775.06
07:37:13|60779.04
07:37:14|60781.52
07:37:15|60775.06
07:37:16|60775.06
07:37:17|60780.02
07:37:18|60780.01
07:37:20|60780.02
07:37:22|60780.01
07:37:23|60780.01
07:37:24|60775.06
07:37:25|60771.36
07:37:26|60775.07
07:37:27|60775.06
07:37:28|60753.93
07:37:30|60755.19
07:37:31|60762.32
07:37:32|60762.31
07:37:33|60768.36
07:37:34|60768.36
07:37:35|60768.36
07:37:36|60768.4
07:37:37|60768.39
07:37:38|60771.43
07:37:39|60771.43
07:37:40|60768.37
07:37:41|60768.36
07:37:42|60766.92
07:37:43|60759.23
07:37:44|60772.74
07:37:45|60768.37
07:37:46|60759.3
07:37:47|60748.73
07:37:48|60754.
07:37:49|60756.31
07:37:50|60756.3
07:37:51|60756.31
07:37:52|60759.29
07:37:53|60759.29
07:37:54|60759.29
07:37:55|60750.33
07:37:56|60750.33
07:37:57|60734.46
07:37:58|60739.3
07:37:59|60732.04
07:38:00|60732.03
07:38:01|60722.
07:38:02|60729.06
07:38:03|60729.06
07:38:04|60723.01
07:38:05|60728.02
07:38:06|60722.
07:38:07|60734.57
07:38:08|60739.14
07:38:09|60735.01
07:38:10|60735.01
07:38:11|60735.
07:38:12|60734.13
07:38:13|60734.14
07:38:14|60734.14
07:38:15|60734.14
07:38:16|60730.
07:38:17|60730.
07:38:18|60730.01
07:38:19|60756.71
07:38:21|60763.74
07:38:23|60759.31
07:38:24|60747.29
07:38:25|60747.3
07:38:26|60747.29
07:38:28|60754.6
07:38:29|60754.61
07:38:30|60747.29
07:38:30|60747.3
07:38:32|60747.29
07:38:33|60750.38
07:38:34|60750.39
07:38:35|60750.39
07:38:36|60748.17
07:38:37|60748.17
07:38:38|60748.15
07:38:39|60750.38
07:38:40|60749.99
07:38:41|60748.18
07:38:42|60748.18
07:38:43|60748.18
07:38:44|60748.18
07:38:45|60748.18
07:38:46|60748.18
07:38:47|60750.38
07:38:48|60750.38
07:38:49|60750.38
07:38:51|60750.38
07:38:52|60750.38
07:38:53|60750.38
07:38:54|60754.61
07:38:55|60769.99
07:38:56|60769.99
07:38:57|60760.5
07:38:58|60736.01
07:38:59|60739.97
07:39:00|60739.98
07:39:01|60739.98
07:39:02|60739.97
07:39:03|60738.85
07:39:04|60739.98
07:39:05|60739.98
07:39:06|60742.84
07:39:07|60729.48
07:39:08|60720.39
07:39:09|60726.87
07:39:10|60726.88
07:39:11|60721.17
07:39:12|60721.64
07:39:13|60723.3
07:39:14|60720.36
07:39:15|60712.27
07:39:16|60718.12
07:39:17|60712.81
07:39:18|60713.49
07:39:19|60717.54
07:39:20|60718.49
07:39:22|60718.5
07:39:23|60725.99
07:39:25|60720.5
07:39:26|60724.3
07:39:28|60725.63
07:39:28|60730.98
07:39:29|60730.99
07:39:31|60728.88
07:39:31|60728.88
07:39:33|60725.63
07:39:34|60725.63
07:39:35|60725.64
07:39:36|60720.37
07:39:37|60719.
07:39:38|60722.76
07:39:39|60725.57
07:39:40|60725.64
07:39:41|60728.86
07:39:42|60728.87
07:39:43|60728.86
07:39:44|60722.
07:39:45|60722.79
07:39:46|60720.5
07:39:47|60720.51
07:39:48|60720.5
07:39:49|60725.57
07:39:50|60721.01
07:39:51|60721.01
07:39:53|60721.
07:39:54|60721.
07:39:54|60721.
07:39:56|60721.
07:39:57|60722.8
07:39:57|60722.8
07:39:58|60707.44
07:40:00|60713.13
07:40:01|60721.
07:40:01|60714.35
07:40:03|60702.88
07:40:04|60708.34
07:40:05|60708.35
07:40:05|60714.35
07:40:07|60714.35
07:40:08|60708.35
07:40:09|60708.34
07:40:09|60696.59
07:40:11|60699.01
07:40:11|60699.01
07:40:14|60699.01
07:40:14|60699.53
07:40:15|60700.
07:40:16|60700.01
07:40:17|60700.01
07:40:18|60700.01
07:40:19|60700.01
07:40:20|60700.01
07:40:22|60700.01
07:40:24|60700.02
07:40:26|60700.01
07:40:27|60700.01
07:40:28|60714.
07:40:29|60714.34
07:40:30|60708.74
07:40:31|60708.75
07:40:32|60708.75
07:40:33|60708.74
07:40:34|60708.75
07:40:35|60708.74
07:40:36|60708.74
07:40:37|60708.75
07:40:38|60708.74
07:40:39|60708.74
07:40:40|60708.75
07:40:41|60708.74
07:40:42|60708.74
07:40:43|60708.75
07:40:44|60708.74
07:40:45|60708.74
07:40:46|60708.74
07:40:47|60708.74
07:40:48|60708.74
07:40:49|60708.75
07:40:50|60708.74
07:40:51|60708.74
07:40:52|60700.
07:40:53|60700.01
07:40:54|60700.
07:40:55|60689.37
07:40:56|60689.38
07:40:57|60689.38
07:40:58|60689.38
07:41:00|60689.38
07:41:01|60689.38
07:41:01|60706.07
07:41:03|60705.82
07:41:04|60705.83
07:41:05|60705.82
07:41:06|60700.9
07:41:07|60696.9
07:41:08|60696.89
07:41:09|60696.9
07:41:09|60696.89
07:41:11|60696.89
07:41:11|60696.9
07:41:13|60696.89
07:41:14|60720.36
07:41:15|60737.4
07:41:16|60740.36
07:41:16|60740.36
07:41:17|60740.36
07:41:19|60734.11
07:41:19|60731.32
07:41:21|60736.78
07:41:22|60739.28
07:41:24|60739.28
07:41:24|60740.36
07:41:26|60740.37
07:41:27|60747.98
07:41:29|60741.93
07:41:30|60740.36
07:41:31|60740.36
07:41:32|60740.35
07:41:33|60740.36
07:41:34|60744.45
07:41:35|60747.96
07:41:36|60747.96
07:41:37|60747.97
07:41:38|60747.97
07:41:39|60747.99
07:41:39|60750.38
07:41:41|60752.53
07:41:42|60760.
07:41:43|60759.99
07:41:43|60759.99
07:41:45|60766.15
07:41:46|60766.15
07:41:47|60766.16
07:41:48|60766.11
07:41:49|60760.07
07:41:50|60754.01
07:41:51|60754.02
07:41:52|60754.02
07:41:54|60754.01
07:41:54|60754.01
07:41:55|60754.02
07:41:56|60754.02
07:41:57|60754.01
07:41:58|60754.01
07:41:59|60759.09
07:42:00|60759.09
07:42:01|60759.09
07:42:02|60759.08
07:42:03|60759.08
07:42:04|60759.09
07:42:05|60761.73
07:42:06|60761.73
07:42:07|60761.73
07:42:08|60761.71
07:42:09|60761.71
07:42:10|60761.71
07:42:11|60761.72
07:42:12|60761.72
07:42:13|60761.71
07:42:14|60761.71
07:42:15|60761.72
07:42:16|60761.72
07:42:17|60761.72
07:42:18|60731.78
07:42:19|60740.73
07:42:20|60749.35
07:42:22|60737.19
07:42:23|60717.02
07:42:25|60717.02
07:42:27|60717.02
07:42:28|60717.01
07:42:29|60723.1
07:42:30|60729.3
07:42:31|60721.52
07:42:32|60721.53
07:42:33|60721.53
07:42:33|60721.53
07:42:34|60721.51
07:42:36|60721.5
07:42:37|60724.59
07:42:38|60721.5
07:42:40|60721.51
07:42:40|60721.51
07:42:42|60721.52
07:42:43|60721.53
07:42:44|60721.53
07:42:45|60721.52
07:42:46|60726.45
07:42:48|60726.46
07:42:49|60726.45
07:42:50|60726.46
07:42:51|60731.05
07:42:52|60726.46
07:42:52|60726.46
07:42:53|60729.29
07:42:54|60729.3
07:42:55|60747.55
07:42:56|60747.54
07:42:58|60747.55
07:42:58|60743.88
07:42:59|60745.12
07:43:01|60746.7
07:43:02|60746.7
07:43:03|60734.32
07:43:03|60733.01
07:43:05|60726.47
07:43:06|60723.
07:43:06|60724.21
07:43:08|60722.63
07:43:08|60724.21
07:43:10|60724.22
07:43:11|60724.22
07:43:12|60730.13
07:43:13|60731.27
07:43:14|60730.13
07:43:15|60730.13
07:43:15|60732.36
07:43:17|60738.29
07:43:18|60738.29
07:43:19|60738.29
07:43:20|60741.35
07:43:21|60738.28
07:43:22|60746.69
07:43:23|60746.73
07:43:24|60746.73
07:43:26|60746.74
07:43:27|60746.73
07:43:28|60752.53
07:43:30|60747.54
07:43:31|60747.55
07:43:32|60747.54
07:43:33|60742.54
07:43:34|60742.54
07:43:34|60742.54
07:43:35|60733.96
07:43:37|60736.8
07:43:37|60736.8
07:43:39|60736.81
07:43:40|60736.81
07:43:41|60745.61
07:43:41|60745.61
07:43:42|60745.61
07:43:43|60745.6
07:43:45|60745.61
07:43:46|60741.02
07:43:47|60741.01
07:43:47|60740.
07:43:49|60736.
07:43:50|60730.13
07:43:50|60724.95
07:43:52|60724.95
07:43:53|60724.94
07:43:54|60728.4
07:43:54|60725.1
07:43:55|60725.1
07:43:57|60725.1
07:43:57|60725.09
07:43:58|60728.27
07:44:00|60728.27
07:44:01|60726.16
07:44:02|60726.15
07:44:03|60726.15
07:44:04|60720.09
07:44:05|60720.09
07:44:06|60720.08
07:44:07|60724.99
07:44:08|60730.17
07:44:09|60728.28
07:44:10|60728.27
07:44:11|60728.27
07:44:12|60728.27
07:44:13|60728.27
07:44:14|60728.28
07:44:15|60725.01
07:44:16|60725.
07:44:17|60725.
07:44:18|60723.48
07:44:19|60736.78
07:44:20|60731.84
07:44:21|60727.16
07:44:22|60727.16
07:44:23|60727.2
07:44:24|60727.2
07:44:25|60737.18
07:44:27|60737.18
07:44:28|60737.19
07:44:30|60732.19
07:44:31|60726.
07:44:33|60717.06
07:44:34|60720.07
07:44:35|60722.8
07:44:35|60725.09
07:44:36|60726.
07:44:37|60726.01
07:44:38|60726.04
07:44:39|60729.19
07:44:41|60729.2
07:44:41|60730.
07:44:43|60729.99
07:44:44|60729.99
07:44:45|60729.99
07:44:45|60730.
07:44:46|60726.
07:44:48|60726.02
07:44:48|60726.02
07:44:50|60726.02
07:44:50|60726.02
07:44:52|60726.02
07:44:52|60726.03
07:44:53|60726.03
07:44:55|60726.02
07:44:55|60732.78
07:44:57|60732.78
07:44:58|60732.78
07:44:59|60732.78
07:45:00|60732.78
07:45:02|60732.78
07:45:03|60730.01
07:45:03|60730.
07:45:05|60730.01
07:45:05|60725.
07:45:06|60724.25
07:45:07|60724.25
07:45:08|60724.25
07:45:09|60727.35
07:45:10|60727.36
07:45:11|60729.6
07:45:12|60726.14
07:45:14|60726.18
07:45:15|60739.99
07:45:16|60740.61
07:45:17|60748.4
07:45:17|60752.53
07:45:18|60753.89
07:45:20|60752.54
07:45:20|60748.4
07:45:21|60757.8
07:45:23|60757.8
07:45:23|60748.44
07:45:24|60752.33
07:45:25|60746.56
07:45:26|60746.56
07:45:28|60746.56
07:45:29|60746.55
07:45:30|60753.36
07:45:32|60751.46
07:45:33|60751.47
07:45:34|60746.55
07:45:34|60735.88
07:45:36|60734.39
07:45:36|60731.02
07:45:39|60730.01
07:45:39|60730.
07:45:41|60744.61
07:45:41|60747.03
07:45:42|60743.53
07:45:43|60743.56
07:45:45|60743.57
07:45:46|60747.03
07:45:47|60751.45
07:45:48|60751.45
07:45:49|60751.46
07:45:51|60743.54
07:45:51|60740.62
07:45:52|60740.61
07:45:53|60743.54
07:45:55|60750.
07:45:56|60751.44
07:45:57|60752.73
07:45:58|60752.73
07:45:59|60752.73
07:46:00|60752.78
07:46:01|60752.77
07:46:02|60751.41
07:46:03|60749.99
07:46:04|60749.99
07:46:05|60751.41
07:46:06|60752.78
07:46:07|60752.79
07:46:08|60758.7
07:46:09|60757.68
07:46:10|60753.34
07:46:11|60753.34
07:46:12|60753.35
07:46:13|60753.11
07:46:14|60753.1
07:46:15|60753.1
07:46:16|60753.11
07:46:17|60751.44
07:46:18|60751.43
07:46:19|60751.44
07:46:20|60751.44
07:46:21|60751.44
07:46:22|60751.44
07:46:23|60748.87
07:46:24|60744.61
07:46:25|60746.93
07:46:26|60746.94
07:46:27|60746.93
07:46:29|60746.94
07:46:31|60748.29
07:46:31|60748.3
07:46:33|60746.94
07:46:34|60751.42
07:46:34|60751.43
07:46:35|60751.43
07:46:37|60755.5
07:46:38|60753.34
07:46:39|60753.34
07:46:40|60751.44
07:46:41|60732.86
07:46:42|60730.01
07:46:43|60730.03
07:46:44|60732.76
07:46:45|60732.75
07:46:46|60737.68
07:46:47|60733.5
07:46:48|60733.49
07:46:50|60733.49
07:46:50|60733.49
07:46:52|60733.49
07:46:52|60733.49
07:46:54|60733.49
07:46:55|60732.76
07:46:56|60737.44
07:46:58|60737.44
07:46:58|60733.52
07:46:59|60733.52
07:47:00|60736.99
07:47:01|60737.33
07:47:02|60737.69
07:47:04|60737.69
07:47:04|60739.97
07:47:06|60739.96
07:47:06|60737.46
07:47:07|60737.45
07:47:08|60737.46
07:47:09|60737.45
07:47:10|60737.45
07:47:11|60737.46
07:47:12|60737.46
07:47:14|60736.28
07:47:15|60736.28
07:47:16|60736.28
07:47:16|60736.28
07:47:18|60737.
07:47:19|60737.
07:47:19|60737.45
07:47:20|60737.46
07:47:22|60739.97
07:47:23|60739.96
07:47:24|60739.96
07:47:24|60739.96
07:47:26|60737.61
07:47:27|60739.97
07:47:28|60733.5
07:47:28|60730.01
07:47:29|60730.01
07:47:32|60730.
07:47:33|60730.
07:47:33|60730.
07:47:35|60729.99
07:47:36|60729.99
07:47:37|60728.45
07:47:38|60728.45
07:47:39|60726.
07:47:40|60724.22
07:47:41|60724.22
07:47:43|60720.
07:47:43|60720.01
07:47:44|60725.2
07:47:45|60729.97
07:47:47|60728.46
07:47:47|60728.46
07:47:49|60726.01
07:47:50|60726.01
07:47:51|60726.
07:47:52|60726.01
07:47:54|60726.
07:47:54|60729.84
07:47:55|60729.85
07:47:56|60728.21
07:47:57|60728.2
07:47:58|60720.94
07:48:00|60720.93
07:48:01|60726.71
07:48:02|60726.01
07:48:03|60726.01
07:48:04|60726.01
07:48:05|60726.05
07:48:06|60726.05
07:48:08|60726.05
07:48:09|60726.
07:48:10|60726.
07:48:11|60727.32
07:48:12|60727.32
07:48:13|60728.
07:48:14|60729.05
07:48:15|60727.32
07:48:16|60722.3
07:48:16|60728.28
07:48:17|60729.69
07:48:19|60724.09
07:48:20|60727.05
07:48:21|60723.45
07:48:22|60723.46
07:48:22|60723.45
07:48:25|60725.99
07:48:25|60726.
07:48:26|60726.
07:48:27|60727.06
07:48:28|60723.94
07:48:30|60726.97
07:48:32|60722.59
07:48:33|60722.59
07:48:33|60720.72
07:48:35|60720.73
07:48:36|60720.73
07:48:37|60720.72
07:48:38|60720.73
07:48:39|60720.72
07:48:40|60720.73
07:48:41|60725.75
07:48:42|60725.98
07:48:43|60725.98
07:48:45|60725.98
07:48:46|60725.99
07:48:46|60726.
07:48:48|60725.99
07:48:49|60726.
07:48:51|60725.99
07:48:51|60724.
07:48:52|60724.
07:48:53|60726.69
07:48:54|60726.
07:48:55|60722.18
07:48:56|60722.18
07:48:57|60720.
07:48:58|60720.01
07:49:00|60720.
07:49:00|60720.01
07:49:01|60720.01
07:49:02|60720.
07:49:03|60720.
07:49:04|60720.
07:49:06|60720.01
07:49:06|60720.01
07:49:07|60720.
07:49:08|60720.01
07:49:09|60720.
07:49:11|60720.01
07:49:11|60720.01
07:49:12|60717.
07:49:13|60715.05
07:49:14|60715.04
07:49:15|60715.09
07:49:16|60718.41
07:49:17|60718.41
07:49:18|60718.41
07:49:19|60718.42
07:49:20|60718.42
07:49:21|60718.41
07:49:22|60718.41
07:49:23|60717.02
07:49:24|60717.02
07:49:25|60717.02
07:49:26|60717.01
07:49:27|60718.41
07:49:28|60718.41
07:49:29|60718.42
07:49:31|60718.41
07:49:33|60716.85
07:49:34|60715.04
07:49:35|60715.04
07:49:36|60715.04
07:49:38|60715.05
07:49:39|60720.
07:49:40|60719.99
07:49:40|60719.99
07:49:41|60715.03
07:49:44|60715.03
07:49:44|60715.03
07:49:46|60715.02
07:49:47|60715.04
07:49:49|60715.03
07:49:49|60715.
07:49:51|60708.
07:49:51|60711.46
07:49:53|60709.83
07:49:54|60709.83
07:49:55|60709.82
07:49:56|60709.86
07:49:57|60709.91
07:49:58|60709.9
07:49:59|60711.16
07:50:00|60711.16
07:50:01|60709.48
07:50:02|60709.47
07:50:02|60709.48
07:50:04|60709.48
07:50:06|60709.48
07:50:06|60709.47
07:50:07|60709.44
07:50:08|60709.43
07:50:09|60709.44
07:50:11|60714.65
07:50:11|60714.66
07:50:12|60714.65
07:50:13|60714.65
07:50:14|60719.58
07:50:16|60738.94
07:50:17|60738.94
07:50:17|60738.95
07:50:18|60738.94
07:50:20|60738.94
07:50:21|60738.94
07:50:21|60738.95
07:50:22|60738.95
07:50:24|60738.94
07:50:25|60738.95
07:50:25|60745.02
07:50:26|60745.7
07:50:27|60763.34
07:50:28|60758.
07:50:29|60746.57
07:50:30|60746.56
07:50:31|60746.57
07:50:33|60746.61
07:50:34|60751.3
07:50:35|60751.43
07:50:36|60754.35
07:50:38|60769.2
07:50:38|60778.32
07:50:40|60779.61
07:50:41|60782.48
07:50:41|60779.61
07:50:43|60779.61
07:50:44|60782.66
07:50:45|60779.63
07:50:46|60782.69
07:50:47|60782.69
07:50:48|60782.7
07:50:49|60779.63
07:50:50|60779.62
07:50:51|60782.7
07:50:53|60782.69
07:50:54|60782.69
07:50:55|60782.7
07:50:56|60782.69
07:50:57|60785.88
07:50:58|60786.07
07:50:58|60789.7
07:50:59|60789.7
07:51:01|60789.71
07:51:01|60790.22
07:51:02|60791.69
07:51:03|60793.67
07:51:05|60793.66
07:51:05|60793.67
07:51:06|60793.67
07:51:08|60782.71
07:51:09|60779.63
07:51:10|60764.46
07:51:10|60764.34
07:51:12|60764.34
07:51:13|60764.33
07:51:13|60764.34
07:51:15|60764.33
07:51:16|60764.33
07:51:16|60764.34
07:51:17|60764.33
07:51:18|60764.33
07:51:19|60764.33
07:51:20|60768.77
07:51:21|60768.77
07:51:22|60768.77
07:51:23|60772.96
07:51:24|60772.97
07:51:26|60774.12
07:51:26|60774.12
07:51:27|60774.12
07:51:28|60774.11
07:51:29|60774.12
07:51:30|60774.11
07:51:32|60774.11
07:51:33|60774.12
07:51:35|60774.11
07:51:36|60774.11
07:51:37|60774.11
07:51:38|60774.1
07:51:39|60774.1
07:51:40|60774.1
07:51:41|60774.11
07:51:42|60774.11
07:51:43|60774.1
07:51:44|60768.79
07:51:45|60768.79
07:51:46|60768.79
07:51:47|60768.79
07:51:48|60785.5
07:51:49|60784.46
07:51:50|60787.71
07:51:52|60788.07
07:51:53|60788.07
07:51:54|60788.07
07:51:55|60776.63
07:51:56|60771.93
07:51:57|60770.34
07:51:58|60774.95
07:52:00|60774.95
07:52:01|60774.95
07:52:01|60774.94
07:52:03|60774.94
07:52:04|60774.94
07:52:05|60764.34
07:52:06|60761.73
07:52:07|60761.73
07:52:08|60761.73
07:52:09|60761.77
07:52:10|60763.02
07:52:11|60763.01
07:52:12|60772.34
07:52:13|60772.35
07:52:14|60772.35
07:52:15|60772.31
07:52:16|60767.35
07:52:17|60767.36
07:52:18|60767.36
07:52:19|60767.35
07:52:20|60767.36
07:52:21|60767.36
07:52:22|60767.37
07:52:23|60767.35
07:52:24|60772.34
07:52:25|60767.36
07:52:26|60767.35
07:52:27|60767.55
07:52:28|60767.58
07:52:29|60768.59
07:52:30|60772.33
07:52:31|60774.11
07:52:32|60774.11
07:52:33|60774.11
07:52:34|60777.99
07:52:35|60778.96
07:52:37|60778.96
07:52:39|60774.13
07:52:39|60774.12
07:52:41|60777.75
07:52:41|60777.76
07:52:42|60777.76
07:52:43|60777.76
07:52:45|60784.31
07:52:45|60787.19
07:52:46|60783.57
07:52:47|60783.61
07:52:48|60783.58
07:52:49|60787.7
07:52:50|60787.48
07:52:52|60787.34
07:52:52|60783.57
07:52:53|60783.57
07:52:54|60783.58
07:52:55|60783.56
07:52:56|60776.03
07:52:57|60776.02
07:52:58|60783.55
07:52:59|60783.57
07:53:00|60783.58
07:53:01|60784.93
07:53:02|60784.92
07:53:03|60784.92
07:53:04|60784.92
07:53:05|60783.57
07:53:06|60780.27
07:53:07|60780.27
07:53:08|60780.27
07:53:09|60780.26
07:53:11|60780.26
07:53:12|60783.87
07:53:12|60784.91
07:53:13|60782.11
07:53:14|60785.84
07:53:15|60784.39
07:53:16|60784.39
07:53:17|60783.58
07:53:18|60781.01
07:53:19|60781.
07:53:20|60783.32
07:53:21|60788.76
07:53:22|60795.13
07:53:23|60801.4
07:53:25|60798.1
07:53:25|60804.11
07:53:26|60804.11
07:53:27|60804.11
07:53:28|60804.11
07:53:29|60804.12
07:53:30|60807.35
07:53:31|60801.42
07:53:32|60804.63
07:53:33|60788.97
07:53:35|60794.35
07:53:36|60795.6
07:53:37|60795.59
07:53:38|60795.59
07:53:39|60807.35
07:53:40|60807.35
07:53:41|60807.35
07:53:42|60807.35
07:53:43|60807.35
07:53:44|60807.37
07:53:45|60810.38
07:53:46|60824.27
07:53:47|60825.39
07:53:48|60825.39
07:53:49|60825.4
07:53:50|60825.39
07:53:51|60825.39
07:53:53|60810.37
07:53:54|60810.37
07:53:55|60810.38
07:53:55|60810.37
07:53:57|60803.
07:53:59|60808.82
07:53:59|60810.38
07:54:00|60815.2
07:54:01|60812.76
07:54:02|60810.
07:54:03|60806.17
07:54:04|60794.35
07:54:05|60794.36
07:54:06|60794.36
07:54:07|60794.35
07:54:08|60794.35
07:54:09|60794.36
07:54:10|60796.2
07:54:12|60801.37
07:54:12|60801.36
07:54:13|60800.01
07:54:14|60800.
07:54:15|60795.6
07:54:16|60795.6
07:54:17|60795.59
07:54:18|60795.57
07:54:19|60795.58
07:54:20|60789.63
07:54:21|60780.46
07:54:22|60780.
07:54:23|60780.
07:54:24|60780.01
07:54:25|60780.01
07:54:26|60780.01
07:54:27|60780.01
07:54:28|60780.
07:54:29|60780.
07:54:30|60780.01
07:54:31|60780.
07:54:32|60780.
07:54:33|60780.01
07:54:34|60779.63
07:54:35|60774.12
07:54:36|60772.34
07:54:38|60768.93
07:54:39|60768.93
07:54:40|60777.37
07:54:41|60788.55
07:54:41|60788.55
07:54:44|60788.56
07:54:44|60788.55
07:54:46|60794.56
07:54:47|60794.57
07:54:48|60794.57
07:54:49|60794.57
07:54:50|60801.36
07:54:51|60779.04
07:54:52|60783.08
07:54:53|60788.53
07:54:54|60788.53
07:54:55|60788.54
07:54:56|60788.53
07:54:57|60784.38
07:54:58|60781.81
07:54:59|60781.81
07:54:59|60781.81
07:55:01|60781.8
07:55:02|60781.81
07:55:03|60781.8
07:55:04|60781.8
07:55:05|60787.87
07:55:06|60787.88
07:55:07|60790.01
07:55:08|60795.57
07:55:09|60795.57
07:55:10|60795.57
07:55:10|60795.58
07:55:12|60787.87
07:55:13|60787.87
07:55:14|60783.02
07:55:15|60787.47
07:55:15|60787.93
07:55:17|60802.6
07:55:18|60803.
07:55:19|60811.99
07:55:20|60811.99
07:55:21|60812.
07:55:22|60809.95
07:55:23|60808.34
07:55:23|60809.96
07:55:25|60806.63
07:55:25|60805.97
07:55:27|60805.99
07:55:28|60805.98
07:55:29|60805.97
07:55:30|60803.
07:55:31|60803.01
07:55:32|60793.3
07:55:33|60791.43
07:55:34|60793.25
07:55:34|60787.46
07:55:36|60791.87
07:55:38|60791.86
07:55:39|60783.
07:55:39|60782.99
07:55:40|60787.21
07:55:42|60790.
07:55:43|60787.23
07:55:45|60797.24
07:55:46|60797.24
07:55:47|60797.24
07:55:48|60797.25
07:55:50|60801.94
07:55:50|60801.92
07:55:51|60801.92
07:55:52|60799.67
07:55:53|60797.24
07:55:54|60793.26
07:55:55|60793.26
07:55:56|60793.27
07:55:57|60793.26
07:55:58|60793.26
07:55:59|60793.25
07:56:00|60793.25
07:56:01|60793.26
07:56:02|60793.3
07:56:03|60799.65
07:56:04|60796.09
07:56:05|60796.08
07:56:06|60796.09
07:56:07|60800.41
07:56:09|60799.12
07:56:10|60804.41
07:56:11|60804.4
07:56:12|60808.47
07:56:13|60806.4
07:56:14|60806.39
07:56:15|60805.62
07:56:16|60819.
07:56:17|60819.
07:56:18|60819.
07:56:19|60819.
07:56:20|60819.
07:56:22|60819.
07:56:22|60819.01
07:56:23|60819.01
07:56:24|60819.01
07:56:25|60819.
07:56:26|60819.
07:56:27|60819.
07:56:28|60806.95
07:56:29|60806.94
07:56:30|60806.95
07:56:31|60806.94
07:56:32|60806.94
07:56:33|60806.94
07:56:34|60806.94
07:56:35|60806.95
07:56:36|60806.94
07:56:37|60806.94
07:56:39|60806.95
07:56:40|60806.95
07:56:42|60795.01
07:56:43|60793.27
07:56:44|60793.27
07:56:45|60793.26
07:56:46|60793.26
07:56:48|60793.27
07:56:50|60793.26
07:56:51|60793.27
07:56:52|60798.99
07:56:53|60798.99
07:56:54|60801.93
07:56:55|60799.01
07:56:56|60798.99
07:56:58|60798.99
07:56:58|60798.99
07:57:00|60798.99
07:57:01|60798.99
07:57:01|60799.
07:57:03|60799.
07:57:04|60793.28
07:57:05|60793.27
07:57:06|60793.28
07:57:07|60793.28
07:57:07|60793.27
07:57:09|60798.99
07:57:10|60796.4
07:57:11|60796.41
07:57:12|60796.41
07:57:13|60798.98
07:57:14|60797.85
07:57:15|60797.86
07:57:15|60798.99
07:57:17|60798.7
07:57:18|60798.69
07:57:19|60798.99
07:57:20|60798.98
07:57:20|60798.98
07:57:22|60798.99
07:57:23|60798.99
07:57:24|60798.99
07:57:25|60798.98
07:57:26|60798.99
07:57:27|60798.98
07:57:28|60798.98
07:57:29|60798.99
07:57:30|60798.99
07:57:31|60793.26
07:57:32|60793.39
07:57:33|60793.33
07:57:34|60793.33
07:57:34|60793.33
07:57:35|60793.32
07:57:37|60793.32
07:57:38|60793.26
07:57:40|60793.26
07:57:41|60793.25
07:57:43|60793.26
07:57:44|60793.26
07:57:45|60793.26
07:57:47|60793.33
07:57:47|60807.35
07:57:49|60807.4
07:57:50|60811.61
07:57:51|60811.56
07:57:53|60811.57
07:57:54|60811.57
07:57:55|60812.41
07:57:56|60814.3
07:57:57|60811.01
07:57:58|60807.44
07:57:59|60804.89
07:58:00|60797.4
07:58:01|60797.39
07:58:02|60797.4
07:58:03|60797.4
07:58:04|60797.4
07:58:06|60797.4
07:58:06|60797.39
07:58:07|60797.4
07:58:09|60797.4
07:58:10|60797.36
07:58:10|60797.36
07:58:12|60797.36
07:58:12|60781.82
07:58:13|60781.82
07:58:15|60780.36
07:58:16|60780.37
07:58:16|60780.37
07:58:17|60780.36
07:58:19|60781.82
07:58:19|60784.5
07:58:20|60780.37
07:58:22|60780.37
07:58:23|60780.37
07:58:24|60780.36
07:58:25|60780.37
07:58:25|60780.37
07:58:27|60780.37
07:58:27|60781.13
07:58:28|60784.2
07:58:29|60794.15
07:58:30|60794.15
07:58:32|60790.86
07:58:32|60785.58
07:58:33|60785.57
07:58:34|60785.58
07:58:35|60784.22
07:58:36|60784.21
07:58:38|60790.85
07:58:38|60790.86
07:58:40|60788.16
07:58:41|60784.21
07:58:43|60788.53
07:58:44|60790.86
07:58:45|60788.66
07:58:46|60788.66
07:58:47|60786.68
07:58:49|60788.65
07:58:50|60790.85
07:58:50|60790.86
07:58:52|60790.86
07:58:53|60790.86
07:58:54|60790.86
07:58:55|60790.86
07:58:56|60786.66
07:58:57|60786.66
07:58:59|60786.67
07:58:59|60786.67
07:59:00|60786.66
07:59:01|60784.21
07:59:02|60781.06
07:59:03|60781.05
07:59:05|60781.06
07:59:07|60781.06
07:59:07|60781.06
07:59:08|60781.05
07:59:09|60783.82
07:59:10|60781.2
07:59:11|60781.2
07:59:12|60781.2
07:59:13|60781.2
07:59:15|60781.07
07:59:16|60781.06
07:59:17|60781.01
07:59:17|60781.01
07:59:19|60781.01
07:59:19|60781.01
07:59:21|60781.01
07:59:22|60781.01
07:59:24|60781.2
07:59:24|60781.2
07:59:25|60781.21
07:59:26|60782.
07:59:27|60786.74
07:59:28|60790.85
07:59:29|60787.27
07:59:30|60787.28
07:59:31|60787.27
07:59:32|60787.27
07:59:34|60787.28
07:59:34|60787.28
07:59:36|60787.28
07:59:37|60790.55
07:59:38|60790.54
07:59:39|60790.53
07:59:39|60787.29
07:59:42|60789.47
07:59:43|60790.47
07:59:44|60790.84
07:59:45|60790.85
07:59:46|60790.84
07:59:47|60790.85
07:59:48|60790.85
07:59:49|60790.84
07:59:50|60790.85
07:59:51|60790.84
07:59:52|60790.83
07:59:53|60790.83
07:59:54|60790.84
07:59:55|60790.83
07:59:56|60790.84
07:59:57|60790.84
07:59:58|60790.84
07:59:59|60790.84
08:00:01|60795.98
08:00:02|60797.36
08:00:03|60797.35
08:00:03|60797.36
08:00:05|60797.36
08:00:06|60797.36
08:00:07|60797.36
08:00:08|60800.43
08:00:08|60797.39
08:00:09|60797.38
08:00:11|60797.38
08:00:12|60797.38
08:00:13|60797.38
08:00:13|60797.37
08:00:14|60797.38
08:00:16|60797.37
08:00:16|60797.38
08:00:17|60781.01
08:00:19|60782.33
08:00:19|60782.33
08:00:21|60782.34
08:00:22|60782.35
08:00:23|60782.34
08:00:24|60782.35
08:00:25|60782.34
08:00:26|60782.35
08:00:27|60782.35
08:00:28|60782.35
08:00:29|60782.33
08:00:29|60780.85
08:00:31|60771.93
08:00:32|60771.92
08:00:33|60777.06
08:00:33|60777.06
08:00:35|60777.06
08:00:36|60777.06
08:00:36|60777.07
08:00:38|60774.57
08:00:39|60774.57
08:00:40|60773.71
08:00:41|60773.68
08:00:43|60768.01
08:00:43|60767.37
08:00:45|60767.35
08:00:46|60767.36
08:00:48|60767.01
08:00:49|60761.88
08:00:49|60767.01
08:00:50|60767.35
08:00:51|60771.
08:00:53|60771.
08:00:54|60771.
08:00:54|60777.56
08:00:57|60781.99
08:00:58|60775.82
08:00:58|60770.95
08:00:59|60775.62
08:01:00|60770.99
08:01:02|60772.63
08:01:02|60772.62
08:01:03|60775.59
08:01:04|60771.42
08:01:05|60770.01
08:01:06|60770.01
08:01:07|60770.
08:01:08|60773.07
08:01:09|60773.08
08:01:10|60773.07
08:01:11|60768.3
08:01:12|60768.3
08:01:13|60768.3
08:01:14|60768.3
08:01:15|60768.3
08:01:16|60768.9
08:01:17|60768.9
08:01:18|60768.9
08:01:19|60768.89
08:01:20|60768.89
08:01:21|60768.89
08:01:22|60768.9
08:01:24|60768.3
08:01:24|60762.58
08:01:25|60762.07
08:01:26|60762.08
08:01:27|60762.08
08:01:28|60762.09
08:01:29|60768.91
08:01:31|60770.45
08:01:32|60771.62
08:01:33|60770.45
08:01:34|60770.45
08:01:35|60770.82
08:01:36|60770.48
08:01:37|60770.45
08:01:37|60768.91
08:01:39|60768.91
08:01:40|60768.9
08:01:41|60768.9
08:01:42|60768.89
08:01:43|60747.87
08:01:44|60748.78
08:01:45|60752.94
08:01:46|60738.
08:01:47|60735.59
08:01:49|60736.79
08:01:49|60736.78
08:01:51|60734.36
08:01:52|60730.
08:01:53|60729.85
08:01:53|60723.87
08:01:55|60723.87
08:01:56|60729.85
08:01:57|60729.8
08:01:58|60729.81
08:01:59|60729.81
08:02:00|60722.8
08:02:01|60729.81
08:02:02|60729.82
08:02:03|60729.86
08:02:04|60729.86
08:02:05|60740.
08:02:06|60751.48
08:02:07|60751.47
08:02:08|60754.35
08:02:09|60748.54
08:02:10|60748.53
08:02:11|60740.59
08:02:12|60740.58
08:02:13|60740.59
08:02:14|60740.58
08:02:15|60740.58
08:02:16|60746.56
08:02:17|60746.55
08:02:18|60746.55
08:02:19|60746.56
08:02:20|60746.6
08:02:21|60754.31
08:02:22|60756.95
08:02:23|60762.63
08:02:24|60758.57
08:02:25|60752.7
08:02:26|60752.7
08:02:27|60750.51
08:02:28|60750.51
08:02:29|60750.5
08:02:30|60751.58
08:02:31|60758.22
08:02:32|60758.2
08:02:33|60754.08
08:02:34|60754.17
08:02:35|60757.69
08:02:36|60757.7
08:02:37|60757.7
08:02:38|60757.69
08:02:39|60756.
08:02:40|60754.65
08:02:41|60752.89
08:02:42|60752.9
08:02:43|60752.9
08:02:44|60768.88
08:02:45|60768.88
08:02:47|60768.89
08:02:48|60768.88
08:02:50|60763.77
08:02:50|60748.01
08:02:51|60748.01
08:02:53|60754.18
08:02:55|60759.29
08:02:56|60759.29
08:02:56|60764.05
08:02:57|60757.69
08:02:58|60757.69
08:03:00|60757.7
08:03:00|60757.7
08:03:02|60752.9
08:03:04|60762.91
08:03:05|60761.31
08:03:06|60761.3
08:03:07|60760.33
08:03:08|60757.92
08:03:09|60757.92
08:03:10|60757.92
08:03:11|60761.28
08:03:12|60761.28
08:03:13|60761.28
08:03:14|60761.28
08:03:15|60761.28
08:03:16|60761.28
08:03:17|60761.29
08:03:18|60761.28
08:03:19|60770.48
08:03:20|60770.48
08:03:21|60770.49
08:03:22|60770.48
08:03:23|60770.49
08:03:24|60761.28
08:03:25|60758.01
08:03:26|60758.01
08:03:27|60758.
08:03:28|60750.95
08:03:29|60750.94
08:03:30|60751.13
08:03:31|60751.13
08:03:32|60751.13
08:03:33|60751.12
08:03:34|60751.13
08:03:35|60751.12
08:03:36|60751.13
08:03:37|60751.12
08:03:38|60758.89
08:03:39|60752.95
08:03:40|60754.13
08:03:41|60757.01
08:03:42|60760.68
08:03:43|60758.72
08:03:44|60758.72
08:03:46|60754.72
08:03:47|60758.72
08:03:48|60758.72
08:03:49|60758.73
08:03:51|60758.72
08:03:52|60754.14
08:03:53|60754.14
08:03:54|60746.58
08:03:55|60746.58
08:03:56|60746.58
08:03:58|60749.49
08:03:58|60751.11
08:04:00|60751.11
08:04:00|60752.62
08:04:01|60752.62
08:04:02|60752.61
08:04:03|60752.61
08:04:04|60752.62
08:04:05|60752.62
08:04:06|60752.62
08:04:07|60752.61
08:04:09|60752.61
08:04:09|60745.73
08:04:10|60745.72
08:04:11|60745.73
08:04:12|60745.72
08:04:13|60745.73
08:04:14|60745.73
08:04:15|60745.72
08:04:16|60745.73
08:04:17|60745.72
08:04:18|60745.73
08:04:19|60745.73
08:04:20|60747.89
08:04:21|60747.89
08:04:22|60747.89
08:04:24|60747.88
08:04:24|60747.88
08:04:25|60747.89
08:04:26|60747.89
08:04:27|60747.89
08:04:28|60747.89
08:04:29|60747.89
08:04:30|60747.88
08:04:31|60747.88
08:04:32|60747.88
08:04:33|60747.88
08:04:34|60747.88
08:04:35|60747.88
08:04:36|60747.89
08:04:37|60747.89
08:04:38|60747.89
08:04:39|60747.89
08:04:40|60754.33
08:04:41|60754.34
08:04:42|60758.72
08:04:43|60758.73
08:04:45|60758.72
08:04:47|60758.73
08:04:48|60758.72
08:04:50|60758.73
08:04:51|60759.63
08:04:52|60759.63
08:04:53|60758.74
08:04:55|60758.75
08:04:55|60758.75
08:04:56|60758.75
08:04:57|60762.39
08:04:58|60762.4
08:04:59|60762.4
08:05:01|60763.77
08:05:02|60763.78
08:05:03|60759.61
08:05:04|60754.35
08:05:05|60754.35
08:05:06|60754.72
08:05:07|60757.62
08:05:09|60758.38
08:05:09|60758.37
08:05:10|60763.77
08:05:11|60768.14
08:05:12|60773.08
08:05:13|60775.56
08:05:14|60775.7
08:05:15|60775.7
08:05:16|60775.69
08:05:17|60775.7
08:05:18|60775.7
08:05:19|60775.7
08:05:20|60775.7
08:05:21|60789.3
08:05:22|60790.53
08:05:24|60786.17
08:05:24|60786.18
08:05:25|60786.18
08:05:26|60788.27
08:05:27|60788.5
08:05:28|60788.5
08:05:30|60788.49
08:05:31|60788.47
08:05:32|60787.66
08:05:33|60787.66
08:05:34|60787.65
08:05:35|60792.28
08:05:36|60787.98
08:05:37|60791.29
08:05:38|60787.98
08:05:39|60787.98
08:05:40|60787.98
08:05:41|60787.98
08:05:42|60787.99
08:05:43|60788.
08:05:44|60788.
08:05:45|60788.
08:05:46|60792.28
08:05:47|60788.01
08:05:49|60790.7
08:05:49|60790.71
08:05:52|60790.7
08:05:53|60791.28
08:05:54|60791.27
08:05:54|60793.99
08:05:55|60793.99
08:05:56|60793.99
08:05:58|60796.02
08:05:59|60794.77
08:06:00|60794.82
08:06:01|60794.78
08:06:02|60794.77
08:06:03|60794.78
08:06:04|60796.79
08:06:05|60800.
08:06:06|60799.99
08:06:07|60802.41
08:06:08|60804.27
08:06:09|60804.28
08:06:10|60805.9
08:06:12|60814.06
08:06:13|60818.98
08:06:14|60818.98
08:06:14|60818.99
08:06:15|60819.99
08:06:16|60824.54
08:06:17|60824.54
08:06:18|60825.24
08:06:20|60825.23
08:06:21|60825.59
08:06:21|60856.21
08:06:22|60844.15
08:06:23|60845.1
08:06:25|60844.15
08:06:25|60844.16
08:06:27|60844.16
08:06:28|60844.16
08:06:29|60844.15
08:06:30|60848.65
08:06:31|60844.16
08:06:32|60847.41
08:06:33|60852.69
08:06:34|60852.7
08:06:35|60862.66
08:06:36|60866.44
08:06:37|60879.02
08:06:38|60879.2
08:06:39|60879.21
08:06:40|60879.22
08:06:41|60903.55
08:06:42|60901.32
08:06:43|60901.32
08:06:44|60905.67
08:06:45|60903.1
08:06:46|60903.1
08:06:47|60874.31
08:06:49|60876.94
08:06:51|60881.04
08:06:51|60881.05
08:06:52|60881.03
08:06:53|60881.03
08:06:54|60888.21
08:06:55|60889.82
08:06:57|60897.96
08:06:57|60890.39
08:06:58|60890.38
08:06:59|60922.85
08:07:00|60911.29
08:07:01|60907.97
08:07:02|60914.96
08:07:03|60914.97
08:07:04|60914.96
08:07:05|60914.96
08:07:06|60914.97
08:07:07|60914.96
08:07:08|60914.96
08:07:09|60914.97
08:07:10|60914.97
08:07:11|60892.06
08:07:12|60898.86
08:07:13|60892.04
08:07:14|60892.04
08:07:15|60892.05
08:07:16|60894.5
08:07:17|60894.5
08:07:18|60894.51
08:07:19|60894.51
08:07:20|60897.97
08:07:21|60894.53
08:07:22|60970.66
08:07:23|61063.8
08:07:24|61077.59
08:07:25|61042.86
08:07:26|60988.22
08:07:27|61012.85
08:07:28|61029.33
08:07:29|61010.26
08:07:30|61023.7
08:07:31|61015.42
08:07:32|61041.76
08:07:34|61036.9
08:07:34|61075.87
08:07:35|61077.26
08:07:36|61071.69
08:07:37|61067.75
08:07:38|61034.28
08:07:39|61047.42
08:07:40|61044.03
08:07:41|61051.74
08:07:42|61051.78
08:07:43|61061.73
08:07:44|61067.57
08:07:45|61068.25
08:07:46|61061.97
08:07:47|61068.72
08:07:49|61065.96
08:07:50|61074.71
08:07:52|61043.04
08:07:52|61047.13
08:07:53|61029.74
08:07:54|61046.14
08:07:55|61034.22
08:07:57|61023.64
08:07:57|61028.24
08:07:58|61029.72
08:07:59|61043.93
08:08:00|61046.13
08:08:01|61055.28
08:08:03|61072.25
08:08:03|61078.7
08:08:05|61069.24
08:08:05|61081.86
08:08:07|61087.36
08:08:08|61106.24
08:08:09|61103.75
08:08:10|61097.7
08:08:11|61129.45
08:08:13|61131.95
08:08:13|61150.6
08:08:14|61129.19
08:08:15|61132.31
08:08:16|61148.23
08:08:17|61145.85
08:08:18|61148.52
08:08:19|61120.34
08:08:20|61112.29
08:08:21|61109.04
08:08:22|61103.58
08:08:23|61099.94
08:08:24|61094.42
08:08:25|61092.02
08:08:26|61086.5
08:08:27|61083.13
08:08:28|61081.96
08:08:29|61081.97
08:08:30|61092.88
08:08:31|61106.83
08:08:32|61081.96
08:08:33|61090.98
08:08:34|61096.51
08:08:35|61118.41
08:08:37|61117.7
08:08:37|61117.7
08:08:38|61117.7
08:08:39|61117.71
08:08:40|61117.7
08:08:41|61113.23
08:08:42|61117.76
08:08:43|61125.45
08:08:44|61127.29
08:08:45|61127.29
08:08:46|61127.29
08:08:47|61127.3
08:08:48|61127.29
08:08:50|61133.79
08:08:52|61142.09
08:08:52|61127.29
08:08:53|61128.89
08:08:56|61128.9
08:08:57|61132.92
08:08:58|61124.16
08:08:59|61109.36
08:09:01|61119.77
08:09:02|61119.76
08:09:03|61124.16
08:09:04|61101.38
08:09:05|61107.83
08:09:07|61107.77
08:09:08|61102.13
08:09:09|61102.14
08:09:10|61107.83
08:09:11|61110.87
08:09:12|61110.9
08:09:13|61116.17
08:09:14|61111.
08:09:15|61110.89
08:09:16|61110.88
08:09:17|61110.89
08:09:18|61110.88
08:09:19|61110.88
08:09:20|61110.88
08:09:21|61110.88
08:09:22|61110.88
08:09:23|61110.89
08:09:24|61110.9
08:09:25|61110.88
08:09:26|61110.89
08:09:27|61110.89
08:09:28|61110.91
08:09:29|61110.93
08:09:30|61110.91
08:09:31|61110.92
08:09:32|61110.87
08:09:33|61110.87
08:09:34|61110.88
08:09:35|61110.86
08:09:36|61110.86
08:09:37|61110.87
08:09:38|61110.87
08:09:39|61110.86
08:09:40|61110.87
08:09:41|61107.84
08:09:42|61106.67
08:09:43|61099.83
08:09:44|61100.
08:09:45|61108.16
08:09:46|61100.03
08:09:47|61100.07
08:09:48|61106.1
08:09:49|61103.67
08:09:50|61104.88
08:09:52|61104.88
08:09:53|61104.88
08:09:55|61104.88
08:09:55|61104.88
08:09:57|61104.88
08:09:57|61104.88
08:09:59|61104.88
08:10:00|61104.86
08:10:01|61089.38
08:10:03|61073.41
08:10:03|61063.41
08:10:05|61068.91
08:10:06|61068.9
08:10:07|61068.91
08:10:08|61058.1
08:10:09|61056.93
08:10:10|61052.11
08:10:11|61052.11
08:10:12|61037.9
08:10:13|61055.37
08:10:14|61055.36
08:10:16|61053.86
08:10:17|61053.85
08:10:18|61053.86
08:10:19|61049.92
08:10:20|61049.92
08:10:21|61045.78
08:10:22|61043.58
08:10:23|61045.22
08:10:24|61046.25
08:10:25|61049.92
08:10:26|61046.98
08:10:27|61046.99
08:10:28|61045.56
08:10:29|61045.23
08:10:30|61038.8
08:10:31|61038.76
08:10:31|61038.76
08:10:33|61049.92
08:10:34|61049.93
08:10:35|61051.73
08:10:36|61051.73
08:10:37|61049.93
08:10:38|61049.93
08:10:39|61049.93
08:10:40|61049.93
08:10:41|61049.93
08:10:42|61049.93
08:10:43|61049.93
08:10:44|61049.93
08:10:45|61049.93
08:10:46|61049.94
08:10:47|61049.94
08:10:48|61049.93
08:10:49|61049.94
08:10:51|61049.93
08:10:52|61055.68
08:10:54|61054.79
08:10:55|61072.15
08:10:56|61072.15
08:10:57|61081.91
08:10:58|61072.76
08:10:59|61090.89
08:11:01|61090.9
08:11:01|61085.2
08:11:02|61090.87
08:11:03|61090.88
08:11:04|61097.13
08:11:05|61106.11
08:11:07|61106.6
08:11:07|61108.34
08:11:08|61118.7
08:11:09|61119.99
08:11:10|61119.99
08:11:11|61119.99
08:11:12|61120.
08:11:13|61124.16
08:11:14|61124.15
08:11:15|61129.21
08:11:16|61131.48
08:11:17|61139.94
08:11:19|61142.84
08:11:19|61147.21
08:11:20|61144.25
08:11:21|61137.
08:11:22|61142.83
08:11:23|61149.99
08:11:24|61152.43
08:11:25|61158.22
08:11:26|61158.22
08:11:27|61158.22
08:11:28|61167.95
08:11:29|61170.
08:11:30|61169.99
08:11:31|61167.89
08:11:32|61211.51
08:11:33|61186.23
08:11:35|61170.
08:11:36|61167.77
08:11:37|61196.7
08:11:38|61182.11
08:11:39|61172.32
08:11:40|61173.65
08:11:41|61180.08
08:11:41|61186.21
08:11:42|61172.02
08:11:44|61184.44
08:11:45|61184.43
08:11:46|61178.63
08:11:47|61180.09
08:11:47|61177.74
08:11:49|61197.59
08:11:49|61206.08
08:11:50|61206.09
08:11:52|61192.84
08:11:54|61192.83
08:11:55|61236.98
08:11:57|61234.15
08:11:58|61269.35
08:11:59|61279.03
08:11:59|61299.99
08:12:01|61289.62
08:12:01|61289.97
08:12:03|61299.99
08:12:04|61291.13
08:12:05|61293.15
08:12:06|61272.52
08:12:07|61260.11
08:12:08|61257.03
08:12:09|61240.19
08:12:10|61225.11
08:12:11|61231.31
08:12:13|61248.64
08:12:14|61270.86
08:12:14|61229.51
08:12:15|61244.45
08:12:16|61244.63
08:12:18|61274.97
08:12:19|61229.12
08:12:20|61234.98
08:12:21|61234.98
08:12:22|61237.61
08:12:23|61214.96
08:12:24|61218.19
08:12:25|61220.05
08:12:26|61224.32
08:12:27|61224.33
08:12:27|61204.6
08:12:29|61204.59
08:12:30|61199.12
08:12:31|61192.58
08:12:33|61192.57
08:12:33|61181.3
08:12:34|61206.27
08:12:35|61206.27
08:12:36|61189.01
08:12:37|61189.01
08:12:39|61147.24
08:12:39|61149.46
08:12:41|61149.95
08:12:41|61165.63
08:12:42|61170.74
08:12:43|61170.73
08:12:44|61158.74
08:12:45|61158.74
08:12:46|61165.61
08:12:47|61161.57
08:12:48|61161.57
08:12:49|61161.58
08:12:50|61161.57
08:12:51|61161.57
08:12:52|61161.57
08:12:54|61161.58
08:12:55|61161.58
08:12:56|61161.58
08:12:57|61173.3
08:12:59|61182.27
08:13:01|61189.
08:13:01|61192.56
08:13:02|61182.23
08:13:03|61182.23
08:13:04|61186.02
08:13:05|61169.31
08:13:06|61166.4
08:13:08|61176.5
08:13:09|61173.94
08:13:09|61177.55
08:13:11|61194.53
08:13:12|61198.57
08:13:13|61198.56
08:13:13|61198.56
08:13:14|61173.94
08:13:16|61164.62
08:13:17|61150.01
08:13:18|61150.01
08:13:19|61150.01
08:13:20|61150.
08:13:21|61150.29
08:13:22|61150.29
08:13:23|61150.76
08:13:23|61153.26
08:13:25|61153.61
08:13:25|61153.61
08:13:27|61154.33
08:13:27|61154.33
08:13:29|61157.18
08:13:30|61160.33
08:13:31|61160.33
08:13:32|61163.74
08:13:33|61161.03
08:13:34|61161.02
08:13:35|61161.02
08:13:35|61161.03
08:13:37|61161.03
08:13:38|61161.03
08:13:38|61160.33
08:13:40|61150.29
08:13:41|61150.29
08:13:42|61150.29
08:13:43|61150.29
08:13:43|61150.3
08:13:45|61150.3
08:13:46|61150.3
08:13:47|61150.3
08:13:48|61150.29
08:13:48|61150.29
08:13:50|61150.29
08:13:50|61150.29
08:13:52|61150.29
08:13:54|61150.28
08:13:55|61150.28
08:13:57|61150.
08:13:58|61150.01
08:13:59|61147.93
08:14:01|61147.93
08:14:02|61147.92
08:14:04|61147.
08:14:05|61147.
08:14:06|61147.01
08:14:07|61147.92
08:14:08|61147.93
08:14:10|61147.02
08:14:10|61147.02
08:14:12|61147.02
08:14:13|61142.3
08:14:14|61142.27
08:14:15|61142.27
08:14:16|61145.37
08:14:18|61144.26
08:14:18|61144.23
08:14:19|61138.51
08:14:20|61137.19
08:14:21|61137.19
08:14:22|61131.37
08:14:23|61130.16
08:14:24|61125.18
08:14:25|61133.97
08:14:26|61137.18
08:14:27|61144.48
08:14:28|61138.77
08:14:29|61137.21
08:14:30|61136.61
08:14:31|61136.05
08:14:32|61136.05
08:14:33|61136.05
08:14:34|61136.05
08:14:35|61145.48
08:14:36|61146.92
08:14:37|61146.93
08:14:38|61146.92
08:14:39|61146.93
08:14:40|61146.92
08:14:41|61146.93
08:14:42|61146.92
08:14:43|61146.92
08:14:44|61137.22
08:14:45|61137.22
08:14:46|61137.23
08:14:47|61137.23
08:14:48|61137.22
08:14:49|61125.19
08:14:50|61125.19
08:14:51|61125.18
08:14:52|61125.19
08:14:53|61125.18
08:14:54|61122.44
08:14:56|61118.25
08:14:58|61118.25
08:14:59|61122.54
08:15:00|61118.26
08:15:01|61116.11
08:15:02|61116.1
08:15:03|61116.13
08:15:04|61117.7
08:15:05|61133.27
08:15:05|61142.27
08:15:07|61142.27
08:15:08|61139.2
08:15:10|61138.14
08:15:10|61142.27
08:15:11|61149.99
08:15:12|61149.99
08:15:13|61144.68
08:15:14|61160.71
08:15:15|61160.71
08:15:16|61161.02
08:15:17|61161.01
08:15:18|61167.88
08:15:19|61168.72
08:15:20|61178.62
08:15:21|61189.15
08:15:22|61179.34
08:15:23|61168.11
08:15:24|61168.11
08:15:25|61168.11
08:15:26|61168.1
08:15:27|61168.1
08:15:28|61177.96
08:15:29|61186.08
08:15:30|61177.96
08:15:31|61177.97
08:15:32|61184.08
08:15:33|61179.84
08:15:34|61179.83
08:15:35|61179.84
08:15:36|61179.83
08:15:37|61177.99
08:15:38|61177.98
08:15:39|61177.96
08:15:40|61177.96
08:15:41|61177.96
08:15:42|61177.96
08:15:43|61177.96
08:15:44|61169.64
08:15:45|61163.4
08:15:46|61157.18
08:15:47|61163.4
08:15:48|61162.19
08:15:49|61162.18
08:15:50|61157.18
08:15:51|61157.17
08:15:52|61157.18
08:15:53|61157.17
08:15:54|61157.18
08:15:56|61300.68
08:15:58|61252.45
08:15:59|61228.93
08:16:00|61218.22
08:16:00|61224.58
08:16:03|61224.59
08:16:04|61237.35
08:16:06|61240.39
08:16:07|61251.53
08:16:07|61260.73
08:16:09|61266.49
08:16:10|61248.38
08:16:11|61254.99
08:16:12|61235.18
08:16:13|61217.31
08:16:14|61225.09
08:16:15|61241.55
08:16:16|61245.
08:16:17|61242.95
08:16:18|61242.92
08:16:19|61242.91
08:16:20|61242.91
08:16:21|61252.47
08:16:22|61242.91
08:16:23|61249.38
08:16:24|61243.6
08:16:25|61246.47
08:16:26|61246.35
08:16:27|61256.87
08:16:28|61256.87
08:16:29|61256.87
08:16:30|61258.51
08:16:31|61268.27
08:16:32|61272.81
08:16:33|61283.74
08:16:34|61252.47
08:16:35|61252.46
08:16:36|61258.
08:16:37|61267.94
08:16:38|61265.88
08:16:39|61271.31
08:16:40|61273.79
08:16:41|61271.31
08:16:42|61273.69
08:16:43|61272.32
08:16:44|61265.42
08:16:45|61266.55
08:16:46|61265.7
08:16:47|61269.76
08:16:48|61269.75
08:16:49|61271.28
08:16:50|61265.46
08:16:51|61265.47
08:16:52|61265.48
08:16:53|61267.79
08:16:54|61276.
08:16:55|61270.39
08:16:56|61290.05
08:16:57|61287.88
08:16:59|61290.44
08:17:00|61290.09
08:17:01|61294.5
08:17:02|61309.67
08:17:04|61300.
08:17:06|61292.9
08:17:06|61292.9
08:17:07|61286.01
08:17:09|61292.9
08:17:10|61306.45
08:17:11|61309.66
08:17:11|61305.
08:17:13|61300.43
08:17:13|61300.43
08:17:16|61307.09
08:17:16|61300.44
08:17:18|61300.44
08:17:19|61292.91
08:17:19|61292.91
08:17:20|61293.01
08:17:22|61305.28
08:17:22|61302.26
08:17:23|61277.77
08:17:24|61265.47
08:17:25|61273.77
08:17:27|61269.
08:17:27|61267.01
08:17:29|61267.01
08:17:30|61267.
08:17:30|61267.01
08:17:31|61267.01
08:17:33|61267.2
08:17:33|61267.01
08:17:35|61285.79
08:17:35|61292.9
08:17:37|61294.44
08:17:38|61292.9
08:17:39|61292.91
08:17:40|61253.62
08:17:41|61231.41
08:17:42|61212.93
08:17:43|61212.1
08:17:44|61217.34
08:17:45|61224.55
08:17:46|61225.68
08:17:47|61221.77
08:17:48|61221.77
08:17:49|61228.44
08:17:50|61228.44
08:17:51|61225.
08:17:52|61223.18
08:17:53|61223.19
08:17:54|61223.95
08:17:55|61223.94
08:17:56|61223.95
08:17:57|61223.94
08:17:58|61223.94
08:18:00|61223.95
08:18:02|61248.62
08:18:02|61242.99
08:18:03|61243.87
08:18:05|61227.46
08:18:06|61230.76
08:18:07|61232.31
08:18:07|61232.31
08:18:09|61232.32
08:18:10|61249.6
08:18:11|61259.08
08:18:12|61272.22
08:18:13|61272.22
08:18:14|61272.23
08:18:15|61272.22
08:18:16|61256.91
08:18:18|61252.68
08:18:19|61266.67
08:18:19|61227.37
08:18:21|61231.26
08:18:21|61221.18
08:18:23|61210.58
08:18:24|61200.01
08:18:24|61203.14
08:18:26|61206.18
08:18:26|61203.14
08:18:28|61208.31
08:18:29|61208.3
08:18:29|61206.18
08:18:31|61204.25
08:18:31|61201.63
08:18:33|61206.23
08:18:34|61210.84
08:18:34|61206.23
08:18:36|61206.23
08:18:37|61206.23
08:18:38|61209.09
08:18:38|61209.1
08:18:40|61211.86
08:18:40|61208.29
08:18:42|61207.01
08:18:44|61208.28
08:18:44|61208.28
08:18:45|61205.99
08:18:46|61205.67
08:18:47|61205.67
08:18:48|61181.99
08:18:49|61189.32
08:18:50|61188.32
08:18:51|61188.31
08:18:53|61188.31
08:18:53|61188.31
08:18:54|61188.31
08:18:55|61188.02
08:18:56|61188.02
08:18:57|61188.03
08:18:58|61184.53
08:19:00|61183.75
08:19:02|61182.01
08:19:04|61177.1
08:19:05|61177.1
08:19:06|61180.44
08:19:07|61197.4
08:19:08|61191.73
08:19:09|61191.73
08:19:10|61191.74
08:19:12|61188.31
08:19:13|61188.31
08:19:14|61188.3
08:19:15|61188.3
08:19:16|61196.19
08:19:17|61196.18
08:19:18|61196.72
08:19:18|61196.72
08:19:21|61189.76
08:19:21|61191.65
08:19:22|61195.16
08:19:23|61195.16
08:19:24|61195.15
08:19:25|61224.42
08:19:26|61236.71
08:19:27|61230.56
08:19:28|61230.56
08:19:29|61225.59
08:19:30|61225.63
08:19:31|61228.45
08:19:32|61228.45
08:19:33|61228.45
08:19:34|61228.46
08:19:35|61228.46
08:19:36|61225.64
08:19:37|61225.65
08:19:38|61228.44
08:19:39|61228.46
08:19:40|61246.14
08:19:41|61237.67
08:19:42|61236.33
08:19:43|61235.89
08:19:44|61238.98
08:19:45|61240.
08:19:46|61240.
08:19:47|61235.49
08:19:48|61249.71
08:19:49|61251.29
08:19:50|61251.28
08:19:51|61245.82
08:19:52|61245.82
08:19:53|61245.85
08:19:55|61249.7
08:19:55|61249.71
08:19:56|61249.71
08:19:57|61249.71
08:19:58|61254.07
08:19:59|61249.71
08:20:01|61249.7
08:20:02|61249.7
08:20:04|61249.7
08:20:04|61248.66
08:20:06|61248.66
08:20:07|61248.66
08:20:07|61249.99
08:20:09|61249.98
08:20:10|61250.02
08:20:11|61260.01
08:20:13|61255.17
08:20:14|61255.16
08:20:14|61256.14
08:20:16|61281.81
08:20:17|61275.53
08:20:18|61279.74
08:20:19|61284.58
08:20:20|61282.72
08:20:21|61280.27
08:20:21|61288.58
08:20:22|61283.88
08:20:24|61283.87
08:20:24|61287.82
08:20:25|61273.86
08:20:26|61272.06
08:20:27|61272.05
08:20:28|61272.06
08:20:29|61269.32
08:20:30|61270.26
08:20:32|61273.81
08:20:33|61242.19
08:20:33|61251.73
08:20:35|61244.16
08:20:36|61244.17
08:20:36|61242.
08:20:37|61242.
08:20:39|61255.89
08:20:40|61264.48
08:20:40|61271.26
08:20:41|61270.37
08:20:43|61270.37
08:20:44|61265.91
08:20:44|61270.36
08:20:45|61270.36
08:20:46|61271.9
08:20:47|61270.37
08:20:49|61267.86
08:20:50|61268.53
08:20:51|61266.84
08:20:52|61269.31
08:20:53|61263.01
08:20:54|61263.01
08:20:55|61263.01
08:20:56|61263.02
08:20:57|61263.02
08:20:58|61269.
08:20:59|61268.99
08:21:00|61269.31
08:21:01|61269.31
08:21:03|61269.
08:21:03|61268.99
08:21:04|61268.99
08:21:06|61261.74
08:21:07|61258.93
08:21:09|61258.88
08:21:09|61258.88
08:21:10|61258.88
08:21:12|61258.88
08:21:12|61258.88
08:21:14|61261.72
08:21:14|61261.73
08:21:15|61261.71
08:21:16|61261.72
08:21:18|61268.99
08:21:18|61268.99
08:21:20|61268.99
08:21:21|61269.
08:21:22|61268.99
08:21:22|61269.
08:21:24|61275.43
08:21:24|61282.98
08:21:26|61282.98
08:21:27|61282.99
08:21:27|61282.98
08:21:29|61286.3
08:21:30|61286.3
08:21:31|61282.99
08:21:32|61284.33
08:21:32|61329.75
08:21:33|61313.05
08:21:35|61300.03
08:21:36|61300.03
08:21:37|61295.54
08:21:38|61299.07
08:21:39|61293.59
08:21:39|61322.9
08:21:40|61308.8
08:21:42|61320.9
08:21:43|61323.85
08:21:44|61329.98
08:21:45|61328.22
08:21:46|61323.85
08:21:47|61323.86
08:21:47|61329.98
08:21:49|61328.89
08:21:49|61333.
08:21:50|61345.
08:21:52|61338.89
08:21:53|61329.98
08:21:53|61307.12
08:21:55|61302.38
08:21:55|61304.1
08:21:56|61304.11
08:21:57|61305.75
08:21:58|61305.75
08:21:59|61305.73
08:22:00|61304.1
08:22:01|61304.1
08:22:03|61275.12
08:22:05|61269.
08:22:07|61269.
08:22:07|61278.33
08:22:08|61278.33
08:22:10|61292.37
08:22:10|61300.
08:22:12|61304.79
08:22:12|61315.48
08:22:13|61295.23
08:22:14|61296.01
08:22:16|61318.49
08:22:17|61302.21
08:22:18|61302.21
08:22:19|61305.13
08:22:20|61312.05
08:22:21|61305.19
08:22:22|61305.19
08:22:23|61305.18
08:22:24|61305.19
08:22:25|61284.52
08:22:26|61284.52
08:22:27|61290.
08:22:28|61294.48
08:22:29|61295.98
08:22:30|61290.
08:22:31|61290.01
08:22:32|61290.01
08:22:33|61290.01
08:22:34|61290.01
08:22:35|61290.52
08:22:36|61290.51
08:22:37|61300.75
08:22:38|61271.7
08:22:39|61271.71
08:22:40|61271.71
08:22:41|61271.71
08:22:42|61273.2
08:22:43|61273.21
08:22:44|61273.2
08:22:45|61273.2
08:22:46|61273.2
08:22:47|61271.7
08:22:48|61268.99
08:22:49|61262.88
08:22:50|61262.88
08:22:51|61262.87
08:22:52|61262.87
08:22:53|61262.89
08:22:54|61262.89
08:22:55|61262.88
08:22:56|61262.89
08:22:57|61262.89
08:22:58|61270.73
08:22:59|61275.07
08:23:00|61273.17
08:23:01|61273.17
08:23:02|61273.18
08:23:03|61273.17
08:23:05|61273.18
08:23:06|61273.18
08:23:07|61273.18
08:23:08|61273.17
08:23:09|61273.17
08:23:11|61273.18
08:23:12|61273.18
08:23:13|61273.17
08:23:14|61273.17
08:23:15|61273.18
08:23:16|61273.18
08:23:17|61273.19
08:23:18|61273.2
08:23:19|61273.2
08:23:20|61273.2
08:23:21|61273.21
08:23:22|61273.21
08:23:23|61273.21
08:23:24|61273.2
08:23:25|61273.21
08:23:26|61273.2
08:23:27|61273.2
08:23:29|61273.21
08:23:29|61273.2
08:23:30|61273.21
08:23:32|61273.21
08:23:32|61273.21
08:23:33|61273.2
08:23:34|61273.21
08:23:35|61273.2
08:23:36|61273.2
08:23:37|61273.21
08:23:38|61273.2
08:23:39|61273.21
08:23:40|61273.21
08:23:41|61273.2
08:23:42|61273.2
08:23:43|61273.21
08:23:44|61273.2
08:23:45|61273.2
08:23:46|61273.21
08:23:47|61273.21
08:23:48|61273.2
08:23:49|61273.2
08:23:50|61273.2
08:23:51|61273.21
08:23:52|61273.21
08:23:54|61273.2
08:23:54|61273.21
08:23:55|61273.2
08:23:56|61273.2
08:23:57|61273.2
08:23:58|61273.2
08:23:59|61273.2
08:24:00|61273.21
08:24:01|61249.83
08:24:02|61242.27
08:24:03|61242.27
08:24:05|61244.48
08:24:07|61244.48
08:24:08|61244.48
08:24:09|61244.48
08:24:10|61244.48
08:24:11|61244.49
08:24:12|61244.48
08:24:14|61244.49
08:24:14|61244.49
08:24:15|61244.49
08:24:16|61244.48
08:24:17|61244.48
08:24:18|61244.49
08:24:20|61244.48
08:24:20|61244.48
08:24:22|61244.48
08:24:23|61244.48
08:24:25|61244.49
08:24:26|61244.48
08:24:27|61244.49
08:24:28|61248.15
08:24:28|61248.16
08:24:30|61248.16
08:24:31|61248.15
08:24:32|61248.14
08:24:33|61248.14
08:24:34|61248.14
08:24:35|61248.15
08:24:36|61248.15
08:24:37|61248.15
08:24:38|61233.48
08:24:39|61233.55
08:24:40|61242.66
08:24:40|61242.67
08:24:42|61242.67
08:24:43|61242.67
08:24:44|61242.66
08:24:45|61242.66
08:24:46|61244.43
08:24:47|61244.42
08:24:48|61244.42
08:24:49|61244.41
08:24:49|61244.41
08:24:50|61244.41
08:24:51|61244.42
08:24:53|61244.41
08:24:53|61242.66
08:24:56|61230.58
08:24:56|61230.58
08:24:57|61230.58
08:24:58|61230.58
08:24:59|61223.33
08:25:00|61228.65
08:25:02|61228.66
08:25:03|61223.33
08:25:03|61223.34
08:25:05|61223.33
08:25:06|61223.33
08:25:06|61223.33
08:25:07|61168.49
08:25:09|61186.82
08:25:11|61180.05
08:25:12|61180.05
08:25:13|61164.36
08:25:15|61158.2
08:25:15|61170.6
08:25:17|61179.07
08:25:18|61171.32
08:25:19|61165.5
08:25:20|61165.51
08:25:21|61165.51
08:25:22|61165.5
08:25:23|61165.5
08:25:24|61165.51
08:25:25|61160.67
08:25:26|61155.46
08:25:27|61144.54
08:25:28|61144.53
08:25:29|61144.53
08:25:30|61138.88
08:25:31|61134.86
08:25:32|61129.14
08:25:33|61127.96
08:25:34|61149.22
08:25:35|61155.44
08:25:36|61155.43
08:25:37|61141.09
08:25:38|61141.09
08:25:39|61141.09
08:25:40|61141.09
08:25:41|61141.08
08:25:42|61141.09
08:25:43|61141.08
08:25:44|61141.08
08:25:45|61141.09
08:25:46|61141.08
08:25:47|61141.09
08:25:48|61141.08
08:25:49|61141.09
08:25:50|61137.2
08:25:51|61110.26
08:25:52|61126.81
08:25:53|61116.2
08:25:54|61111.49
08:25:55|61104.3
08:25:56|61104.29
08:25:57|61104.29
08:25:58|61099.33
08:25:59|61087.16
08:26:00|61097.56
08:26:01|61079.96
08:26:02|61085.77
08:26:03|61078.38
08:26:04|61082.44
08:26:05|61080.66
08:26:06|61078.38
08:26:08|61055.93
08:26:09|61054.68
08:26:11|61045.49
08:26:12|61040.03
08:26:13|61047.99
08:26:14|61049.72
08:26:16|61061.45
08:26:17|61061.46
08:26:18|61061.46
08:26:18|61087.11
08:26:19|61087.06
08:26:20|61096.15
08:26:21|61096.15
08:26:22|61096.16
08:26:23|61096.16
08:26:24|61096.15
08:26:25|61090.05
08:26:26|61083.84
08:26:27|61083.85
08:26:28|61070.18
08:26:29|61065.45
08:26:30|61065.45
08:26:31|61065.45
08:26:32|61076.99
08:26:33|61077.
08:26:34|61046.46
08:26:35|61043.36
08:26:36|61069.75
08:26:38|61058.81
08:26:38|61069.75
08:26:40|61069.74
08:26:41|61069.74
08:26:41|61054.01
08:26:43|61038.24
08:26:44|61026.16
08:26:44|61026.16
08:26:45|61026.16
08:26:47|61026.16
08:26:47|61026.16
08:26:49|61026.15
08:26:51|60995.54
08:26:51|61015.97
08:26:52|61022.29
08:26:53|61021.4
08:26:54|61026.16
08:26:55|61031.95
08:26:56|61028.96
08:26:57|61038.2
08:26:58|61045.5
08:26:59|61050.24
08:27:00|61050.23
08:27:01|61045.52
08:27:02|61019.26
08:27:03|61023.18
08:27:04|61026.26
08:27:05|61036.84
08:27:06|61030.28
08:27:08|61019.11
08:27:10|61007.71
08:27:10|61012.54
08:27:11|61009.01
08:27:13|61009.01
08:27:14|61019.08
08:27:16|61019.04
08:27:18|61019.05
08:27:18|61007.75
08:27:19|61000.02
08:27:20|61002.08
08:27:21|61002.07
08:27:23|61000.
08:27:23|61000.
08:27:24|60977.2
08:27:25|60976.01
08:27:26|60975.96
08:27:27|60979.16
08:27:28|60979.16
08:27:30|60972.99
08:27:30|60972.99
08:27:31|60979.16
08:27:32|60972.98
08:27:33|60970.09
08:27:34|60956.29
08:27:35|60956.29
08:27:36|60963.69
08:27:37|60963.75
08:27:38|60957.3
08:27:39|60963.4
08:27:40|60956.35
08:27:41|60956.35
08:27:42|60964.84
08:27:43|60956.33
08:27:44|60940.14
08:27:45|60919.03
08:27:46|60923.45
08:27:47|60923.44
08:27:48|60929.54
08:27:49|60929.53
08:27:50|60941.74
08:27:52|60941.74
08:27:53|60937.98
08:27:54|60951.16
08:27:55|60942.17
08:27:56|60940.64
08:27:57|60940.62
08:27:58|60940.62
08:27:58|60940.62
08:28:00|60940.62
08:28:01|60950.82
08:28:02|60943.46
08:28:03|60950.75
08:28:04|60948.99
08:28:05|60961.99
08:28:06|60963.4
08:28:07|60959.57
08:28:08|60947.53
08:28:10|60955.93
08:28:10|60958.99
08:28:12|60958.99
08:28:13|60946.77
08:28:13|60935.95
08:28:15|60953.33
08:28:15|60953.34
08:28:17|60953.34
08:28:18|60953.33
08:28:18|60953.33
08:28:20|60953.32
08:28:21|60953.33
08:28:22|60955.93
08:28:23|60950.25
08:28:24|60949.
08:28:25|60949.
08:28:26|60949.
08:28:27|60949.
08:28:28|60948.99
08:28:29|60945.13
08:28:30|60944.43
08:28:30|60944.43
08:28:32|60944.43
08:28:33|60944.43
08:28:34|60944.43
08:28:34|60944.43
08:28:36|60944.43
08:28:37|60944.42
08:28:38|60944.42
08:28:38|60944.43
08:28:40|60944.42
08:28:40|60944.42
08:28:42|60945.
08:28:43|60962.56
08:28:43|60962.56
08:28:44|60954.06
08:28:46|60954.06
08:28:47|60954.06
08:28:48|60954.07
08:28:49|60954.07
08:28:50|60958.99
08:28:51|60959.
08:28:51|60959.85
08:28:53|60972.99
08:28:54|60974.44
08:28:55|60974.45
08:28:56|60984.8
08:28:57|60984.81
08:28:58|60974.46
08:28:59|60984.77
08:29:00|60984.78
08:29:01|60984.78
08:29:02|60984.81
08:29:03|60984.81
08:29:04|60996.8
08:29:05|60995.02
08:29:06|60995.02
08:29:07|60992.75
08:29:07|60992.74
08:29:09|60992.75
08:29:09|60992.74
08:29:12|60992.74
08:29:13|61000.
08:29:14|60999.99
08:29:15|60997.25
08:29:16|60999.99
08:29:17|61000.
08:29:18|61000.
08:29:19|60999.99
08:29:20|60999.98
08:29:21|60999.98
08:29:22|61004.79
08:29:23|61006.53
08:29:24|61006.53
08:29:25|61007.19
08:29:26|61009.09
08:29:27|61011.13
08:29:28|61011.13
08:29:29|61011.13
08:29:30|61011.13
08:29:31|61000.
08:29:32|61000.
08:29:33|61000.
08:29:34|61009.08
08:29:35|61009.09
08:29:36|61009.09
08:29:37|61009.09
08:29:38|61009.08
08:29:39|61009.08
08:29:40|61009.07
08:29:41|61009.07
08:29:42|61009.07
08:29:43|61009.08
08:29:44|61009.08
08:29:45|61009.08
08:29:46|61009.08
08:29:47|61009.07
08:29:48|60990.12
08:29:49|60990.11
08:29:50|60990.11
08:29:51|60969.5
08:29:52|60969.49
08:29:53|60969.49
08:29:54|60969.5
08:29:55|60966.47
08:29:56|60966.47
08:29:57|60968.35
08:29:58|60968.36
08:29:59|60968.66
08:30:00|60969.47
08:30:01|60969.46
08:30:02|60969.46
08:30:03|60969.47
08:30:04|60969.47
08:30:05|60969.47
08:30:06|60975.93
08:30:07|60983.37
08:30:08|60983.37
08:30:09|60983.37
08:30:10|60983.37
08:30:12|60983.37
08:30:13|60975.55
08:30:14|60975.56
08:30:15|60975.56
08:30:16|60970.82
08:30:18|60973.06
08:30:19|60981.01
08:30:20|60981.01
08:30:21|60981.02
08:30:22|60981.02
08:30:23|60981.02
08:30:24|60981.01
08:30:25|60981.02
08:30:26|60981.01
08:30:27|60981.47
08:30:28|60984.58
08:30:29|60984.81
08:30:30|60990.11
08:30:31|61006.52
08:30:32|61009.07
08:30:33|61010.
08:30:35|61017.23
08:30:36|61019.33
08:30:37|61019.34
08:30:38|61019.33
08:30:39|61019.34
08:30:39|61024.51
08:30:40|61024.51
08:30:42|61024.51
08:30:42|61024.52
08:30:44|61029.92
08:30:45|61032.26
08:30:46|61032.26
08:30:47|61038.15
08:30:48|61038.14
08:30:50|61038.15
08:30:50|61038.15
08:30:51|61032.27
08:30:52|61032.27
08:30:53|61032.26
08:30:54|61032.26
08:30:55|61024.53
08:30:56|61024.53
08:30:57|61017.24
08:30:58|61017.24
08:30:59|61017.24
08:31:00|61017.24
08:31:01|61017.24
08:31:02|61023.17
08:31:03|61023.17
08:31:04|61023.16
08:31:05|61023.17
08:31:06|61023.16
08:31:07|61023.16
08:31:08|61023.17
08:31:09|61024.52
08:31:10|61024.51
08:31:12|61024.51
08:31:14|61024.52
08:31:14|61024.52
08:31:15|61024.52
08:31:17|61024.52
08:31:18|61024.52
08:31:19|61024.52
08:31:21|61024.52
08:31:21|61024.51
08:31:23|61024.51
08:31:23|61024.52
08:31:25|61024.52
08:31:26|61017.44
08:31:26|61017.45
08:31:28|61017.45
08:31:28|61017.45
08:31:30|61017.45
08:31:30|61017.44
08:31:32|61017.45
08:31:33|61017.23
08:31:34|61017.23
08:31:35|61017.24
08:31:36|61017.23
08:31:37|61017.23
08:31:38|61017.24
08:31:39|61017.23
08:31:40|61017.24
08:31:41|61017.23
08:31:42|61016.26
08:31:43|61016.27
08:31:44|61012.5
08:31:45|61012.51
08:31:46|61024.52
08:31:47|61029.28
08:31:48|61040.73
08:31:49|61040.72
08:31:50|61045.96
08:31:51|61045.96
08:31:52|61046.5
08:31:52|61050.
08:31:54|61049.99
08:31:55|61049.99
08:31:56|61049.99
08:31:57|61052.92
08:31:57|61057.13
08:31:59|61057.13
08:32:00|61063.34
08:32:02|61063.34
08:32:03|61065.71
08:32:04|61083.45
08:32:05|61086.48
08:32:06|61088.79
08:32:07|61088.79
08:32:08|61071.24
08:32:09|61071.23
08:32:10|61071.23
08:32:11|61071.24
08:32:12|61071.23
08:32:14|61056.01
08:32:16|61062.11
08:32:16|61062.11
08:32:17|61062.12
08:32:18|61062.12
08:32:20|61062.11
08:32:21|61054.16
08:32:22|61062.1
08:32:24|61069.03
08:32:25|61075.98
08:32:26|61084.1
08:32:27|61091.06
08:32:28|61087.32
08:32:29|61088.34
08:32:29|61081.69
08:32:31|61080.01
08:32:32|61080.
08:32:33|61080.
08:32:34|61080.01
08:32:35|61080.
08:32:36|61088.34
08:32:37|61093.04
08:32:38|61093.04
08:32:39|61091.5
08:32:40|61088.62
08:32:41|61088.62
08:32:42|61088.61
08:32:43|61091.68
08:32:44|61093.03
08:32:45|61093.04
08:32:46|61088.36
08:32:47|61083.02
08:32:48|61083.02
08:32:49|61083.02
08:32:50|61083.02
08:32:51|61087.62
08:32:52|61087.62
08:32:53|61087.62
08:32:54|61087.58
08:32:55|61087.58
08:32:56|61082.1
08:32:57|61067.34
08:32:59|61062.12
08:33:00|61065.22
08:33:00|61070.35
08:33:02|61067.25
08:33:03|61067.26
08:33:04|61067.25
08:33:04|61067.25
08:33:06|61067.26
08:33:07|61062.46
08:33:08|61065.16
08:33:09|61067.09
08:33:10|61058.15
08:33:11|61058.15
08:33:12|61063.39
08:33:14|61063.39
08:33:15|61063.4
08:33:17|61063.39
08:33:18|61063.39
08:33:19|61058.06
08:33:20|61058.07
08:33:20|61062.85
08:33:21|61059.68
08:33:23|61059.68
08:33:24|61059.68
08:33:25|61059.69
08:33:25|61059.69
08:33:27|61059.69
08:33:27|61059.69
08:33:28|61059.69
08:33:29|61059.69
08:33:30|61059.69
08:33:31|61059.68
08:33:33|61058.02
08:33:34|61059.68
08:33:35|61062.79
08:33:36|61064.9
08:33:37|61064.91
08:33:39|61064.9
08:33:39|61060.24
08:33:40|61058.22
08:33:41|61058.21
08:33:42|61058.22
08:33:43|61058.22
08:33:44|61058.21
08:33:45|61058.22
08:33:46|61058.22
08:33:48|61058.22
08:33:48|61058.
08:33:49|61058.
08:33:50|61055.48
08:33:51|61056.92
08:33:52|61058.21
08:33:53|61064.82
08:33:54|61063.65
08:33:55|61063.64
08:33:56|61063.65
08:33:57|61063.64
08:33:58|61063.65
08:33:59|61063.64
08:34:00|61063.65
08:34:01|61063.64
08:34:02|61062.38
08:34:03|61062.36
08:34:04|61052.45
08:34:05|61052.2
08:34:06|61052.2
08:34:07|61052.19
08:34:08|61050.46
08:34:09|61050.45
08:34:10|61050.46
08:34:11|61050.45
08:34:12|61050.
08:34:13|61054.94
08:34:14|61054.94
08:34:16|61058.22
08:34:17|61062.91
08:34:19|61063.64
08:34:19|61063.64
08:34:20|61059.06
08:34:22|61059.06
08:34:22|61059.07
08:34:23|61059.16
08:34:24|61059.16
08:34:25|61059.16
08:34:26|61057.73
08:34:28|61057.78
08:34:28|61061.16
08:34:29|61061.16
08:34:30|61061.16
08:34:31|61061.16
08:34:32|61061.72
08:34:33|61061.15
08:34:34|61064.8
08:34:35|61064.81
08:34:37|61064.8
08:34:38|61061.14
08:34:39|61061.16
08:34:40|61064.8
08:34:41|61064.8
08:34:42|61064.81
08:34:43|61064.81
08:34:43|61064.81
08:34:45|61064.8
08:34:46|61064.8
08:34:47|61064.8
08:34:48|61064.81
08:34:48|61064.8
08:34:50|61064.8
08:34:50|61064.8
08:34:52|61064.8
08:34:53|61064.81
08:34:54|61064.81
08:34:55|61064.8
08:34:56|61064.8
08:34:57|61064.8
08:34:58|61064.81
08:34:58|61064.81
08:35:00|61069.97
08:35:01|61079.99
08:35:02|61089.99
08:35:02|61094.99
08:35:05|61098.82
08:35:05|61098.86
08:35:06|61100.
08:35:07|61099.99
08:35:08|61099.99
08:35:09|61099.99
08:35:10|61099.99
08:35:11|61099.99
08:35:13|61099.99
08:35:14|61096.02
08:35:14|61099.99
08:35:17|61099.99
08:35:17|61099.99
08:35:19|61099.99
08:35:21|61099.99
08:35:21|61099.99
08:35:22|61099.99
08:35:23|61080.02
08:35:24|61080.02
08:35:25|61080.01
08:35:26|61071.23
08:35:27|61071.24
08:35:28|61055.07
08:35:29|61055.06
08:35:31|61050.06
08:35:32|61043.89
08:35:33|61043.6
08:35:34|61043.92
08:35:35|61045.77
08:35:36|61047.67
08:35:37|61050.09
08:35:38|61040.
08:35:40|61049.85
08:35:41|61038.12
08:35:41|61031.66
08:35:43|61038.52
08:35:44|61033.83
08:35:45|61033.84
08:35:46|61037.42
08:35:47|61010.17
08:35:48|61001.43
08:35:49|61007.52
08:35:50|61003.01
08:35:51|61003.03
08:35:52|61007.43
08:35:53|61007.43
08:35:54|61007.44
08:35:56|60987.91
08:35:56|60976.94
08:35:57|60971.97
08:35:59|60971.96
08:35:59|60971.97
08:36:00|60971.96
08:36:01|60969.47
08:36:03|60969.46
08:36:03|60969.47
08:36:04|60959.06
08:36:05|60957.43
08:36:07|60957.44
08:36:08|60957.43
08:36:09|60959.06
08:36:10|60968.95
08:36:11|60968.95
08:36:12|60968.95
08:36:13|60984.14
08:36:14|60973.48
08:36:15|60973.47
08:36:16|60973.47
08:36:18|60979.
08:36:20|60968.95
08:36:21|60968.95
08:36:21|60985.14
08:36:22|60972.94
08:36:23|60973.44
08:36:24|60974.56
08:36:25|60974.56
08:36:26|60971.75
08:36:28|60975.01
08:36:28|60975.
08:36:29|60975.
08:36:30|60975.
08:36:32|60980.51
08:36:33|60980.51
08:36:34|60980.51
08:36:36|60980.5
08:36:36|60980.49
08:36:37|60980.49
08:36:38|60971.88
08:36:39|60971.88
08:36:40|60971.88
08:36:41|60971.88
08:36:43|60968.96
08:36:43|60968.96
08:36:44|60976.93
08:36:45|60976.93
08:36:46|60976.93
08:36:47|60990.29
08:36:48|60980.74
08:36:49|60980.75
08:36:50|60984.38
08:36:51|60981.65
08:36:52|60990.78
08:36:53|60994.99
08:36:54|60995.56
08:36:55|60995.56
08:36:56|60995.57
08:36:57|61000.23
08:36:58|61000.24
08:36:59|61000.23
08:37:00|61000.23
08:37:01|61003.13
08:37:02|61003.13
08:37:03|61000.
08:37:04|61000.
08:37:05|61000.
08:37:06|61000.
08:37:07|61000.
08:37:08|61000.01
08:37:09|61000.01
08:37:10|61000.03
08:37:11|61000.02
08:37:12|61000.03
08:37:13|61000.02
08:37:14|61000.02
08:37:16|61000.02
08:37:17|61000.03
08:37:19|61000.03
08:37:20|61000.03
08:37:21|61000.02
08:37:23|61000.03
08:37:23|61000.
08:37:25|61000.01
08:37:26|61000.
08:37:27|61000.01
08:37:29|60985.37
08:37:29|60985.37
08:37:31|60988.89
08:37:32|60988.88
08:37:32|60988.88
08:37:34|60987.18
08:37:35|60999.99
08:37:36|61000.23
08:37:37|61004.27
08:37:37|61017.1
08:37:38|61022.51
08:37:40|61025.79
08:37:40|61025.78
08:37:41|61035.3
08:37:42|61035.29
08:37:43|61035.29
08:37:45|61035.29
08:37:45|61022.51
08:37:46|61022.51
08:37:48|61022.51
08:37:49|61022.51
08:37:49|61022.52
08:37:51|61019.38
08:37:51|61022.51
08:37:53|61020.08
08:37:54|61028.57
08:37:55|61033.39
08:37:55|61033.4
08:37:56|61033.39
08:37:57|61022.52
08:37:58|61022.51
08:37:59|61022.52
08:38:01|61022.51
08:38:02|61022.51
08:38:02|61042.02
08:38:03|61042.02
08:38:05|61027.18
08:38:06|61023.44
08:38:07|61022.54
08:38:08|61022.54
08:38:09|61022.51
08:38:10|61022.52
08:38:11|61022.52
08:38:12|61022.52
08:38:13|61027.16
08:38:14|61027.17
08:38:15|61027.16
08:38:16|61030.5
08:38:17|61030.49
08:38:18|61030.49
08:38:19|61019.77
08:38:21|61025.87
08:38:23|61025.87
08:38:23|61026.52
08:38:25|61029.34
08:38:26|61028.8
08:38:27|61028.8
08:38:28|61028.79
08:38:29|61028.79
08:38:30|61028.79
08:38:31|61028.79
08:38:32|61028.8
08:38:33|61028.79
08:38:34|61028.8
08:38:35|61028.79
08:38:36|61028.79
08:38:37|61025.89
08:38:38|61028.81
08:38:39|61037.46
08:38:40|61037.47
08:38:41|61037.46
08:38:42|61036.85
08:38:43|61032.38
08:38:45|61042.02
08:38:46|61042.03
08:38:47|61049.93
08:38:47|61049.92
08:38:49|61049.92
08:38:50|61049.92
08:38:50|61060.13
08:38:51|61060.13
08:38:52|61060.13
08:38:53|61062.89
08:38:54|61056.41
08:38:55|61058.11
08:38:57|61058.1
08:38:57|61058.11
08:38:58|61059.99
08:38:59|61058.1
08:39:01|61059.99
08:39:01|61060.94
08:39:02|61059.99
08:39:04|61058.22
08:39:05|61058.23
08:39:06|61054.94
08:39:07|61054.94
08:39:08|61054.94
08:39:09|61057.
08:39:10|61058.09
08:39:11|61058.09
08:39:12|61058.1
08:39:13|61058.09
08:39:14|61054.96
08:39:15|61054.95
08:39:16|61054.95
08:39:17|61054.95
08:39:18|61051.05
08:39:19|61051.05
08:39:21|61051.06
08:39:22|61051.05
08:39:24|61051.05
08:39:25|61051.06
08:39:27|61042.77
08:39:27|61043.86
08:39:29|61043.87
08:39:30|61043.86
08:39:31|61043.87
08:39:32|61043.87
08:39:33|61043.87
08:39:34|61043.87
08:39:35|61043.87
08:39:35|61043.87
08:39:37|61044.69
08:39:38|61037.82
08:39:39|61035.35
08:39:40|61035.35
08:39:41|61025.66
08:39:42|61025.66
08:39:43|61029.99
08:39:43|61029.99
08:39:44|61030.04
08:39:46|61030.03
08:39:47|61027.84
08:39:48|61027.85
08:39:49|61027.85
08:39:50|61027.85
08:39:51|61030.02
08:39:52|61030.02
08:39:53|61027.86
08:39:55|61026.21
08:39:55|61026.22
08:39:57|61024.18
08:39:57|61024.18
08:39:58|61024.18
08:40:00|61024.18
08:40:01|61024.19
08:40:01|61024.18
08:40:03|61021.01
08:40:04|61017.91
08:40:05|61024.17
08:40:06|61034.64
08:40:06|61034.65
08:40:07|61034.64
08:40:09|61030.02
08:40:09|61033.99
08:40:10|61029.27
08:40:11|61029.26
08:40:13|61029.26
08:40:13|61041.99
08:40:15|61048.99
08:40:16|61048.98
08:40:17|61048.99
08:40:17|61048.99
08:40:19|61049.81
08:40:19|61048.99
08:40:20|61047.49
08:40:22|61046.14
08:40:23|61046.13
08:40:24|61046.13
08:40:25|61046.13
08:40:26|61046.14
08:40:27|61046.14
08:40:28|61051.98
08:40:29|61051.99
08:40:31|61051.98
08:40:31|61051.99
08:40:33|61051.98
08:40:33|61051.98
08:40:34|61051.98
08:40:36|61051.98
08:40:37|61051.99
08:40:38|61051.98
08:40:40|61050.84
08:40:40|61050.84
08:40:42|61050.85
08:40:43|61050.85
08:40:44|61053.33
08:40:45|61053.32
08:40:46|61053.32
08:40:46|61047.33
08:40:48|61045.08
08:40:49|61045.07
08:40:50|61045.07
08:40:52|61045.07
08:40:52|61045.07
08:40:53|61045.07
08:40:54|61045.07
08:40:55|61045.08
08:40:56|61050.27
08:40:57|61050.27
08:40:58|61050.27
08:40:59|61053.33
08:41:00|61053.33
08:41:01|61057.47
08:41:02|61053.33
08:41:03|61053.34
08:41:04|61053.33
08:41:05|61061.84
08:41:06|61061.83
08:41:07|61061.83
08:41:08|61061.83
08:41:09|61061.83
08:41:10|61061.83
08:41:11|61055.72
08:41:12|61055.72
08:41:13|61052.53
08:41:14|61052.53
08:41:15|61055.72
08:41:16|61056.86
08:41:17|61056.86
08:41:18|61056.86
08:41:19|61060.2
08:41:20|61057.13
08:41:22|61056.87
08:41:24|61056.87
08:41:25|61050.9
08:41:26|61042.47
08:41:30|61041.99
08:41:31|61035.64
08:41:32|61035.64
08:41:33|61038.99
08:41:34|61041.97
08:41:35|61041.98
08:41:36|61041.97
08:41:37|61041.97
08:41:38|61034.96
08:41:39|61030.29
08:41:40|61038.07
08:41:42|61038.06
08:41:42|61038.07
08:41:43|61038.06
08:41:44|61038.07
08:41:46|61041.96
08:41:47|61041.96
08:41:47|61041.96
08:41:48|61041.96
08:41:49|61041.96
08:41:51|61041.96
08:41:51|61041.96
08:41:52|61041.96
08:41:54|61041.96
08:41:55|61033.76
08:41:56|61038.06
08:41:57|61038.07
08:41:57|61038.06
08:41:59|61038.08
08:42:00|61038.08
08:42:01|61038.07
08:42:01|61038.08
08:42:02|61038.07
08:42:03|61038.08
08:42:05|61038.08
08:42:05|61038.08
08:42:06|61020.85
08:42:07|61013.54
08:42:08|61013.53
08:42:09|61013.54
08:42:10|61013.54
08:42:11|61013.53
08:42:13|61000.55
08:42:14|61004.75
08:42:15|61003.59
08:42:16|61014.68
08:42:17|61001.76
08:42:18|61001.76
08:42:19|61000.01
08:42:20|61000.
08:42:21|61000.
08:42:23|61001.76
08:42:24|61001.76
08:42:26|61001.76
08:42:27|61001.77
08:42:29|61001.76
08:42:29|61001.76
08:42:30|61001.77
08:42:31|60997.23
08:42:32|60997.23
08:42:33|60995.01
08:42:34|60995.01
08:42:35|60995.
08:42:37|60997.22
08:42:38|60997.22
08:42:40|60997.23
08:42:40|60997.23
08:42:41|60997.23
08:42:43|60987.27
08:42:44|60987.55
08:42:45|60983.54
08:42:46|60977.06
08:42:47|60977.05
08:42:48|60977.05
08:42:49|60978.26
08:42:50|60978.27
08:42:51|60978.27
08:42:52|60978.27
08:42:53|60978.27
08:42:54|60978.26
08:42:55|60978.27
08:42:56|60978.26
08:42:57|60978.26
08:42:58|60984.36
08:42:59|60984.94
08:43:00|60984.94
08:43:01|60984.94
08:43:02|60984.94
08:43:03|60984.94
08:43:04|60993.76
08:43:05|60987.76
08:43:06|60983.
08:43:07|60978.39
08:43:08|60982.97
08:43:09|60982.98
08:43:10|60982.98
08:43:11|60976.95
08:43:12|60981.69
08:43:13|60983.35
08:43:14|60983.36
08:43:15|60976.93
08:43:16|60977.58
08:43:17|60977.57
08:43:18|60984.92
08:43:19|60982.14
08:43:20|60983.14
08:43:21|60983.15
08:43:22|60983.14
08:43:23|60983.15
08:43:24|60983.14
08:43:26|60983.15
08:43:28|60983.15
08:43:29|60983.15
08:43:30|60983.15
08:43:31|60983.14
08:43:32|60983.14
08:43:33|60983.15
08:43:34|60983.14
08:43:35|60983.15
08:43:36|60978.45
08:43:37|60978.44
08:43:38|60978.44
08:43:39|60977.91
08:43:41|60970.01
08:43:41|60970.01
08:43:42|60966.74
08:43:43|60966.74
08:43:44|60968.7
08:43:45|60966.74
08:43:46|60966.75
08:43:47|60966.11
08:43:48|60966.11
08:43:50|60966.11
08:43:51|60966.11
08:43:52|60966.1
08:43:53|60968.3
08:43:54|60964.
08:43:55|60966.57
08:43:57|60966.57
08:43:57|60966.56
08:43:58|60966.57
08:43:59|60966.56
08:44:00|60966.55
08:44:01|60966.56
08:44:02|60966.56
08:44:03|60966.56
08:44:04|60965.67
08:44:05|60965.66
08:44:07|60965.01
08:44:08|60952.63
08:44:09|60953.66
08:44:10|60958.67
08:44:11|60958.67
08:44:12|60958.67
08:44:13|60962.59
08:44:14|60962.59
08:44:14|60958.72
08:44:15|60953.74
08:44:16|60953.73
08:44:18|60953.74
08:44:19|60960.1
08:44:20|60960.1
08:44:21|60960.09
08:44:22|60956.74
08:44:23|60953.73
08:44:24|60953.73
08:44:26|60953.74
08:44:27|60953.73
08:44:28|60953.73
08:44:29|60962.8
08:44:30|60958.93
08:44:32|60958.93
08:44:33|60958.93
08:44:34|60958.93
08:44:35|60958.92
08:44:36|60958.93
08:44:36|60958.93
08:44:38|60958.93
08:44:39|60961.54
08:44:40|60959.6
08:44:41|60959.61
08:44:42|60959.61
08:44:43|60959.6
08:44:44|60959.61
08:44:45|60959.61
08:44:46|60959.6
08:44:47|60959.6
08:44:48|60959.6
08:44:49|60959.6
08:44:50|60959.61
08:44:51|60959.6
08:44:52|60959.61
08:44:53|60959.61
08:44:54|60959.6
08:44:55|60959.6
08:44:56|60959.61
08:44:57|60959.6
08:44:58|60959.61
08:44:59|60959.6
08:45:00|60959.6
08:45:01|60959.6
08:45:02|60959.6
08:45:03|60959.6
08:45:04|60959.61
08:45:05|60959.6
08:45:06|60959.6
08:45:07|60959.6
08:45:09|60959.61
08:45:10|60958.92
08:45:10|60958.93
08:45:12|60958.92
08:45:12|60958.92
08:45:14|60959.59
08:45:15|60960.
08:45:16|60966.74
08:45:17|60969.94
08:45:18|60969.94
08:45:19|60969.92
08:45:20|60969.91
08:45:21|60960.03
08:45:22|60960.02
08:45:23|60964.26
08:45:24|60950.01
08:45:25|60948.93
08:45:27|60948.92
08:45:27|60941.93
08:45:29|60941.93
08:45:31|60931.88
08:45:31|60935.89
08:45:33|60931.88
08:45:35|60931.88
08:45:35|60931.89
08:45:36|60931.89
08:45:37|60931.89
08:45:39|60935.48
08:45:40|60933.01
08:45:40|60933.
08:45:42|60926.78
08:45:42|60924.33
08:45:44|60924.32
08:45:45|60924.33
08:45:46|60924.33
08:45:47|60924.32
08:45:47|60924.31
08:45:49|60923.46
08:45:50|60924.33
08:45:50|60924.32
08:45:52|60925.65
08:45:53|60925.65
08:45:53|60926.76
08:45:54|60926.77
08:45:56|60926.77
08:45:57|60926.77
08:45:58|60926.77
08:45:59|60935.89
08:45:59|60945.48
08:46:01|60939.03
08:46:03|60943.11
08:46:03|60943.41
08:46:04|60952.19
08:46:05|60951.46
08:46:06|60950.76
08:46:07|60952.96
08:46:08|60944.68
08:46:09|60944.64
08:46:10|60941.21
08:46:11|60941.21
08:46:12|60934.87
08:46:13|60932.26
08:46:14|60928.7
08:46:15|60932.26
08:46:16|60932.26
08:46:17|60932.25
08:46:18|60923.44
08:46:19|60929.77
08:46:20|60929.79
08:46:21|60935.84
08:46:22|60935.84
08:46:23|60935.84
08:46:24|60935.85
08:46:25|60935.84
08:46:27|60935.84
08:46:29|60935.85
08:46:30|60939.27
08:46:32|60936.42
08:46:33|60937.74
08:46:35|60936.44
08:46:36|60936.49
08:46:37|60936.53
08:46:38|60936.54
08:46:39|60936.53
08:46:40|60936.53
08:46:41|60936.54
08:46:42|60936.53
08:46:43|60936.53
08:46:44|60936.54
08:46:45|60936.68
08:46:46|60936.53
08:46:47|60936.53
08:46:48|60935.83
08:46:49|60935.84
08:46:49|60921.94
08:46:52|60921.93
08:46:52|60917.09
08:46:53|60917.09
08:46:55|60920.37
08:46:55|60914.84
08:46:56|60914.84
08:46:57|60910.34
08:46:59|60915.24
08:46:59|60915.25
08:47:00|60917.1
08:47:01|60917.1
08:47:02|60912.69
08:47:03|60912.63
08:47:04|60911.19
08:47:05|60912.64
08:47:06|60908.
08:47:07|60908.
08:47:08|60910.24
08:47:09|60910.28
08:47:10|60910.28
08:47:11|60910.28
08:47:12|60910.28
08:47:13|60910.28
08:47:14|60910.28
08:47:15|60914.83
08:47:16|60914.84
08:47:17|60914.83
08:47:18|60912.07
08:47:19|60910.6
08:47:20|60910.61
08:47:21|60910.62
08:47:22|60910.63
08:47:23|60910.62
08:47:24|60916.68
08:47:25|60912.25
08:47:27|60916.7
08:47:29|60913.66
08:47:30|60915.28
08:47:31|60912.25
08:47:32|60917.83
08:47:34|60919.99
08:47:34|60934.86
08:47:35|60925.91
08:47:36|60925.92
08:47:38|60923.63
08:47:39|60922.96
08:47:40|60922.96
08:47:41|60922.96
08:47:42|60918.8
08:47:43|60918.8
08:47:44|60921.45
08:47:45|60928.99
08:47:46|60927.99
08:47:47|60927.98
08:47:48|60925.01
08:47:49|60923.99
08:47:50|60928.98
08:47:51|60923.95
08:47:52|60923.96
08:47:53|60923.99
08:47:54|60929.43
08:47:54|60929.42
08:47:56|60931.78
08:47:57|60931.78
08:47:58|60929.43
08:47:58|60929.43
08:48:00|60934.27
08:48:01|60935.35
08:48:02|60936.84
08:48:03|60936.84
08:48:04|60934.13
08:48:05|60930.63
08:48:05|60933.68
08:48:07|60929.44
08:48:08|60929.43
08:48:09|60929.44
08:48:10|60929.44
08:48:11|60929.43
08:48:12|60925.29
08:48:13|60925.01
08:48:13|60925.
08:48:15|60925.
08:48:15|60935.41
08:48:18|60935.41
08:48:18|60935.42
08:48:19|60935.41
08:48:20|60935.42
08:48:21|60935.45
08:48:22|60935.45
08:48:23|60935.45
08:48:24|60935.46
08:48:25|60935.45
08:48:26|60935.42
08:48:27|60930.7
08:48:29|60927.08
08:48:31|60925.
08:48:33|60925.01
08:48:34|60925.02
08:48:36|60925.02
08:48:37|60925.01
08:48:38|60934.99
08:48:39|60928.91
08:48:40|60928.91
08:48:42|60928.91
08:48:43|60928.91
08:48:44|60932.01
08:48:45|60932.02
08:48:45|60928.78
08:48:47|60926.55
08:48:49|60926.54
08:48:49|60926.55
08:48:50|60928.94
08:48:51|60928.95
08:48:52|60928.95
08:48:53|60928.95
08:48:55|60932.
08:48:56|60932.01
08:48:57|60932.01
08:48:58|60935.39
08:48:59|60935.39
08:49:01|60935.4
08:49:02|60935.39
08:49:02|60935.4
08:49:04|60935.39
08:49:06|60934.17
08:49:06|60937.44
08:49:07|60937.45
08:49:09|60937.46
08:49:10|60935.41
08:49:11|60937.54
08:49:11|60935.42
08:49:13|60935.42
08:49:14|60936.2
08:49:15|60936.21
08:49:16|60936.21
08:49:17|60936.2
08:49:18|60938.53
08:49:19|60938.52
08:49:20|60938.52
08:49:21|60953.63
08:49:22|60958.9
08:49:23|60958.91
08:49:24|60958.92
08:49:25|60960.01
08:49:26|60960.08
08:49:27|60960.08
08:49:28|60960.08
08:49:29|60960.09
08:49:30|60952.31
08:49:32|60959.47
08:49:33|60959.46
08:49:34|60966.86
08:49:35|60954.82
08:49:36|60952.9
08:49:37|60950.26
08:49:38|60952.94
08:49:39|60952.94
08:49:40|60959.05
08:49:41|60962.45
08:49:42|60962.46
08:49:43|60962.45
08:49:44|60962.45
08:49:45|60962.46
08:49:46|60962.45
08:49:47|60962.45
08:49:48|60962.21
08:49:49|60966.27
08:49:50|60960.38
08:49:51|60968.89
08:49:52|60968.89
08:49:54|60969.9
08:49:55|60966.51
08:49:57|60966.2
08:49:58|60966.16
08:49:59|60966.15
08:50:00|60972.76
08:50:01|60971.82
08:50:01|60971.82
08:50:02|60983.13
08:50:04|60983.15
08:50:05|60983.15
08:50:06|60987.71
08:50:07|60987.71
08:50:08|60987.71
08:50:09|60988.2
08:50:09|60988.2
08:50:11|60988.2
08:50:12|60988.19
08:50:13|60988.2
08:50:14|60988.19
08:50:15|60988.2
08:50:15|60991.22
08:50:17|60992.08
08:50:18|60993.92
08:50:19|60993.92
08:50:20|60995.87
08:50:20|60996.43
08:50:22|60996.43
08:50:23|60996.45
08:50:23|60993.93
08:50:25|60996.97
08:50:26|60996.98
08:50:26|60997.92
08:50:28|60997.93
08:50:29|60993.93
08:50:29|60997.93
08:50:32|60998.3
08:50:32|60998.3
08:50:34|60998.3
08:50:36|60998.3
08:50:36|60998.54
08:50:38|60998.53
08:50:39|60999.07
08:50:40|60999.06
08:50:42|61005.16
08:50:42|61003.87
08:50:44|61002.18
08:50:45|61002.19
08:50:45|61002.19
08:50:46|61002.19
08:50:48|60998.31
08:50:49|60998.32
08:50:50|60998.32
08:50:50|60998.31
08:50:52|60998.32
08:50:52|60998.32
08:50:53|61002.18
08:50:54|61002.17
08:50:56|61002.18
08:50:57|61002.17
08:50:57|61003.65
08:50:58|61003.66
08:50:59|61000.59
08:51:00|60992.96
08:51:01|60998.27
08:51:02|61000.19
08:51:03|60998.97
08:51:05|60998.98
08:51:05|60994.09
08:51:06|60994.1
08:51:07|60994.1
08:51:08|61000.19
08:51:10|60999.63
08:51:11|61000.31
08:51:11|61000.31
08:51:12|61000.3
08:51:14|61000.32
08:51:15|61000.32
08:51:16|61000.32
08:51:17|61000.33
08:51:17|61000.32
08:51:18|61000.27
08:51:19|61000.28
08:51:20|61000.28
08:51:21|61003.65
08:51:22|61003.65
08:51:23|61006.33
08:51:25|61011.84
08:51:25|61008.12
08:51:26|61011.22
08:51:27|61005.94
08:51:29|61007.7
08:51:29|61004.35
08:51:30|61001.01
08:51:32|61000.31
08:51:34|61002.1
08:51:35|61004.07
08:51:36|61004.45
08:51:37|61007.69
08:51:38|61004.05
08:51:39|61004.45
08:51:40|61004.46
08:51:41|61001.78
08:51:43|61007.23
08:51:44|61001.28
08:51:44|61004.34
08:51:46|61004.34
08:51:46|61004.35
08:51:47|61004.38
08:51:49|61004.38
08:51:50|61010.99
08:51:51|61011.03
08:51:53|61013.92
08:51:54|61013.92
08:51:55|61009.29
08:51:56|61009.29
08:51:57|61011.02
08:51:58|61011.03
08:51:59|61011.02
08:52:00|61011.46
08:52:01|61011.46
08:52:02|61013.65
08:52:03|61015.56
08:52:04|61011.46
08:52:05|61015.55
08:52:06|61015.55
08:52:07|61015.54
08:52:08|61015.55
08:52:09|61015.55
08:52:10|61015.55
08:52:11|61015.57
08:52:12|61028.03
08:52:13|61028.03
08:52:14|61028.02
08:52:15|61028.02
08:52:16|61028.02
08:52:17|61028.73
08:52:19|61028.73
08:52:19|61022.91
08:52:20|61030.98
08:52:21|61030.99
08:52:22|61030.98
08:52:23|61030.98
08:52:24|61030.99
08:52:25|61030.98
08:52:26|61035.01
08:52:27|61035.01
08:52:28|61031.01
08:52:29|61031.
08:52:30|61031.
08:52:31|61030.99
08:52:33|61032.59
08:52:35|61029.55
08:52:37|61023.44
08:52:38|61028.15
08:52:39|61028.16
08:52:41|61028.16
08:52:42|61028.15
08:52:43|61028.16
08:52:44|61028.15
08:52:45|61028.15
08:52:46|61030.99
08:52:47|61027.06
08:52:48|61027.06
08:52:49|61025.02
08:52:50|61024.02
08:52:51|61018.75
08:52:52|61024.03
08:52:53|61022.
08:52:54|61022.01
08:52:55|61022.
08:52:56|61024.42
08:52:57|61026.24
08:52:58|61022.91
08:52:59|61022.9
08:53:00|61022.9
08:53:01|61023.59
08:53:02|61030.23
08:53:03|61024.09
08:53:04|61024.1
08:53:05|61022.93
08:53:06|61022.91
08:53:07|61022.92
08:53:08|61022.92
08:53:09|61022.91
08:53:10|61020.64
08:53:11|61021.38
08:53:12|61022.91
08:53:13|61022.9
08:53:14|61024.83
08:53:15|61021.32
08:53:16|61011.46
08:53:17|61000.
08:53:18|61000.
08:53:19|60989.53
08:53:20|60996.54
08:53:21|61000.01
08:53:23|61004.28
08:53:23|61004.27
08:53:24|60998.18
08:53:25|61004.27
08:53:26|61006.05
08:53:27|61006.06
08:53:28|60999.71
08:53:29|61003.11
08:53:30|61003.3
08:53:31|61004.99
08:53:32|61007.41
08:53:34|61004.85
08:53:35|61004.85
08:53:37|61006.05
08:53:38|61002.76
08:53:39|61006.05
08:53:40|61006.05
08:53:42|60999.
08:53:43|61006.04
08:53:44|61003.92
08:53:46|61003.92
08:53:47|61008.33
08:53:48|61007.82
08:53:49|61007.82
08:53:50|61007.83
08:53:51|61004.86
08:53:52|61004.86
08:53:53|61004.85
08:53:54|61002.2
08:53:55|61002.19
08:53:56|61002.19
08:53:57|61002.19
08:53:58|61002.2
08:53:59|61004.15
08:54:00|61000.01
08:54:01|61001.43
08:54:02|61003.08
08:54:03|61003.07
08:54:04|61003.08
08:54:05|61003.08
08:54:06|61004.85
08:54:07|61004.85
08:54:08|61004.86
08:54:09|61008.35
08:54:10|61016.03
08:54:11|61016.02
08:54:12|61016.03
08:54:13|61016.02
08:54:14|61016.03
08:54:15|61016.03
08:54:16|61016.02
08:54:17|61016.03
08:54:18|61016.03
08:54:19|61016.03
08:54:20|61016.02
08:54:21|61016.03
08:54:22|61016.03
08:54:23|61016.03
08:54:24|61016.07
08:54:25|61019.99
08:54:26|61020.
08:54:27|61021.42
08:54:28|61021.43
08:54:29|61021.42
08:54:30|61021.43
08:54:31|61021.42
08:54:32|61021.42
08:54:33|61021.41
08:54:34|61018.34
08:54:36|61022.64
08:54:38|61024.78
08:54:39|61024.08
08:54:40|61021.88
08:54:41|61026.6
08:54:43|61024.
08:54:43|61018.4
08:54:44|61015.23
08:54:46|61015.23
08:54:47|61015.23
08:54:48|61015.24
08:54:49|61013.99
08:54:50|61013.99
08:54:52|61013.99
08:54:53|61013.99
08:54:54|61013.99
08:54:55|61011.01
08:54:56|61006.89
08:54:56|61008.4
08:54:57|61013.58
08:54:59|61013.58
08:54:59|61013.98
08:55:02|61013.98
08:55:02|61013.98
08:55:03|61019.95
08:55:04|61019.95
08:55:05|61020.92
08:55:06|61024.99
08:55:07|61024.99
08:55:09|61025.
08:55:09|61025.
08:55:10|61024.99
08:55:11|61024.99
08:55:12|61024.99
08:55:13|61024.99
08:55:14|61024.99
08:55:15|61028.84
08:55:16|61028.84
08:55:17|61028.84
08:55:18|61028.85
08:55:19|61028.84
08:55:20|61028.85
08:55:22|61028.84
08:55:23|61028.84
08:55:24|61029.34
08:55:25|61029.33
08:55:26|61029.33
08:55:27|61029.33
08:55:28|61029.34
08:55:29|61029.81
08:55:30|61029.81
08:55:31|61029.81
08:55:32|61029.
08:55:33|61029.01
08:55:34|61029.01
08:55:35|61029.
08:55:37|61028.87
08:55:39|61031.36
08:55:39|61031.37
08:55:41|61031.36
08:55:42|61031.36
08:55:43|61031.37
08:55:44|61029.12
08:55:45|61029.13
08:55:46|61029.12
08:55:47|61029.12
08:55:48|61029.12
08:55:49|61028.86
08:55:50|61028.85
08:55:51|61028.85
08:55:52|61031.08
08:55:53|61029.01
08:55:54|61028.86
08:55:55|61028.85
08:55:56|61028.85
08:55:57|61028.85
08:55:58|61028.85
08:55:58|61028.85
08:55:59|61028.85
08:56:01|61028.85
08:56:02|61028.85
08:56:03|61010.36
08:56:04|61004.26
08:56:05|61004.25
08:56:06|61004.26
08:56:07|61004.26
08:56:08|61004.25
08:56:09|61004.26
08:56:10|61004.25
08:56:11|61004.26
08:56:12|61006.6
08:56:13|61006.6
08:56:14|61015.26
08:56:14|61010.87
08:56:15|61011.29
08:56:17|61016.57
08:56:18|61016.58
08:56:19|61016.57
08:56:20|61017.29
08:56:21|61017.3
08:56:22|61017.3
08:56:22|61017.29
08:56:23|61017.29
08:56:25|61017.3
08:56:25|61017.3
08:56:27|61017.29
08:56:28|61017.29
08:56:28|61017.3
08:56:29|61017.3
08:56:30|61017.3
08:56:32|61017.29
08:56:33|61017.3
08:56:34|61017.3
08:56:35|61017.3
08:56:35|61017.3
08:56:38|61009.59
08:56:39|61009.58
08:56:40|61009.58
08:56:42|61009.58
08:56:42|61009.58
08:56:44|61008.28
08:56:46|61009.58
08:56:46|61005.23
08:56:48|61005.23
08:56:49|61005.46
08:56:50|61005.46
08:56:50|61007.7
08:56:52|61004.27
08:56:52|61004.26
08:56:54|61004.27
08:56:55|61004.26
08:56:56|61004.27
08:56:57|61004.27
08:56:58|61004.86
08:56:59|61005.45
08:57:00|61005.44
08:57:01|61005.45
08:57:02|61005.45
08:57:03|61005.44
08:57:04|61005.59
08:57:05|61009.58
08:57:06|61009.59
08:57:07|61009.58
08:57:08|61009.58
08:57:09|61007.38
08:57:10|61007.38
08:57:11|61007.37
08:57:12|61007.37
08:57:13|61007.37
08:57:14|61007.37
08:57:15|61007.38
08:57:16|61007.37
08:57:17|61007.38
08:57:18|61007.37
08:57:19|61007.38
08:57:20|61007.38
08:57:21|61007.37
08:57:22|61007.37
08:57:23|61007.38
08:57:24|61007.37
08:57:25|61007.37
08:57:26|61007.92
08:57:27|61015.27
08:57:28|61015.27
08:57:29|61015.7
08:57:30|61015.69
08:57:31|61015.73
08:57:32|61017.65
08:57:33|61017.65
08:57:34|61021.84
08:57:35|61021.83
08:57:36|61021.84
08:57:37|61018.01
08:57:38|61018.01
08:57:40|61015.01
08:57:41|61010.01
08:57:42|61010.01
08:57:43|61010.01
08:57:44|61015.01
08:57:46|61015.02
08:57:47|61026.25
08:57:48|61020.96
08:57:49|61020.97
08:57:50|61020.96
08:57:51|61016.02
08:57:52|61016.02
08:57:53|61016.01
08:57:54|61016.02
08:57:55|61016.02
08:57:56|61016.02
08:57:57|61016.02
08:57:58|61016.02
08:57:59|61016.03
08:58:00|61015.23
08:58:01|61015.24
08:58:02|61015.24
08:58:03|61015.24
08:58:04|61016.01
08:58:05|61016.01
08:58:06|61016.02
08:58:07|61015.24
08:58:08|61015.23
08:58:09|61015.23
08:58:10|61023.06
08:58:11|61023.06
08:58:12|61018.85
08:58:13|61018.84
08:58:15|61016.03
08:58:16|61016.03
08:58:17|61016.02
08:58:18|61010.44
08:58:18|61015.28
08:58:19|61017.37
08:58:20|61017.37
08:58:21|61015.27
08:58:23|61017.38
08:58:23|61017.38
08:58:24|61017.38
08:58:25|61015.3
08:58:26|61015.29
08:58:27|61011.
08:58:28|61011.01
08:58:29|61011.01
08:58:30|61013.47
08:58:31|61013.47
08:58:33|61013.43
08:58:34|61011.06
08:58:35|61011.06
08:58:35|61011.06
08:58:36|61011.05
08:58:37|61011.06
08:58:40|61011.05
08:58:41|61011.06
08:58:42|61011.05
08:58:43|61008.8
08:58:44|61008.8
08:58:45|61015.23
08:58:46|61016.02
08:58:47|61015.23
08:58:48|61015.22
08:58:49|61013.74
08:58:50|61013.74
08:58:51|61013.73
08:58:52|61007.39
08:58:53|61007.37
08:58:54|61007.37
08:58:55|61009.03
08:58:56|61011.42
08:58:57|61013.58
08:58:58|61008.93
08:58:59|61008.93
08:59:00|61013.58
08:59:01|61013.57
08:59:02|61013.57
08:59:04|61013.62
08:59:05|61015.51
08:59:06|61015.52
08:59:08|61015.51
08:59:09|61012.54
08:59:10|61012.54
08:59:10|61008.79
08:59:12|61005.45
08:59:13|61005.45
08:59:14|61005.46
08:59:15|61005.45
08:59:16|61005.46
08:59:17|61005.45
08:59:18|61000.19
08:59:19|61010.99
08:59:20|61007.91
08:59:21|61009.46
08:59:22|61004.61
08:59:23|61005.59
08:59:24|61008.58
08:59:25|61005.59
08:59:26|61005.48
08:59:27|61003.75
08:59:28|61003.76
08:59:29|61002.93
08:59:30|61006.71
08:59:31|61006.72
08:59:32|61010.45
08:59:33|61010.45
08:59:34|61010.45
08:59:35|61010.98
08:59:36|61010.26
08:59:37|61010.26
08:59:38|61010.26
08:59:39|61010.26
08:59:40|61010.19
08:59:42|61010.19
08:59:42|61005.61
08:59:44|61014.68
08:59:45|61014.68
08:59:47|61014.67
08:59:48|61014.68
08:59:49|61017.38
08:59:50|61016.79
08:59:51|61017.36
08:59:52|61017.36
08:59:53|61017.37
08:59:54|61017.36
08:59:55|61017.36
08:59:56|61016.2
08:59:57|61011.84
08:59:58|61011.45
08:59:59|61011.45
09:00:00|61014.07
09:00:01|61017.36
09:00:02|61017.36
09:00:03|61017.36
09:00:04|61017.36
09:00:05|61015.52
09:00:06|61015.54
09:00:07|61015.53
09:00:08|61015.53
09:00:09|61015.52
09:00:10|61015.54
09:00:11|61015.54
09:00:12|61015.54
09:00:13|61015.53
09:00:14|61028.05
09:00:15|61029.03
09:00:16|61028.05
09:00:17|61032.66
09:00:18|61036.71
09:00:19|61036.72
09:00:20|61036.71
09:00:21|61037.16
09:00:22|61037.15
09:00:23|61037.16
09:00:24|61037.15
09:00:25|61037.16
09:00:26|61037.15
09:00:27|61037.15
09:00:28|61037.15
09:00:29|61037.15
09:00:30|61037.15
09:00:31|61034.27
09:00:32|61034.28
09:00:33|61034.27
09:00:34|61034.27
09:00:35|61034.28
09:00:36|61034.27
09:00:37|61034.28
09:00:38|61034.28
09:00:39|61034.27
09:00:40|61034.28
09:00:42|61036.28
09:00:43|61031.25
09:00:45|61017.11
09:00:45|61017.12
09:00:47|61017.12
09:00:48|61021.41
09:00:48|61034.27
09:00:50|61034.27
09:00:51|61034.27
09:00:53|61034.28
09:00:54|61034.28
09:00:55|61034.27
09:00:56|61032.37
09:00:57|61032.37
09:00:58|61033.44
09:00:59|61033.51
09:01:00|61033.51
09:01:01|61033.51
09:01:02|61032.36
09:01:04|61032.01
09:01:05|61032.
09:01:06|61029.
09:01:07|61029.01
09:01:08|61029.01
09:01:09|61029.
09:01:10|61029.01
09:01:11|61031.91
09:01:12|61031.92
09:01:13|61029.49
09:01:14|61029.01
09:01:15|61022.92
09:01:16|61022.92
09:01:17|61022.92
09:01:18|61013.33
09:01:19|61013.33
09:01:20|61013.33
09:01:21|61013.33
09:01:22|61015.77
09:01:23|61025.96
09:01:24|61032.37
09:01:25|61059.59
09:01:26|61047.47
09:01:27|61041.37
09:01:28|61040.09
09:01:29|61040.09
09:01:30|61040.1
09:01:31|61050.49
09:01:32|61050.49
09:01:33|61047.5
09:01:34|61047.49
09:01:35|61047.49
09:01:36|61047.49
09:01:37|61047.49
09:01:38|61047.49
09:01:39|61047.49
09:01:40|61047.49
09:01:41|61047.5
09:01:42|61047.49
09:01:43|61047.49
09:01:44|61044.89
09:01:45|61036.11
09:01:46|61032.39
09:01:47|61032.4
09:01:48|61032.4
09:01:50|61028.03
09:01:51|61028.04
09:01:52|61028.03
09:01:53|61028.04
09:01:54|61028.04
09:01:55|61029.89
09:01:56|61035.84
09:01:57|61035.84
09:01:58|61035.83
09:01:59|61035.83
09:02:00|61032.91
09:02:01|61032.87
09:02:02|61025.97
09:02:03|61025.98
09:02:04|61017.22
09:02:05|61017.22
09:02:06|61014.
09:02:07|61015.
09:02:08|61015.
09:02:09|61014.99
09:02:10|61019.57
09:02:11|61016.93
09:02:12|61016.93
09:02:13|61016.93
09:02:14|61016.92
09:02:15|61015.
09:02:16|61009.92
09:02:17|61010.38
09:02:18|61010.38
09:02:19|61010.01
09:02:20|61010.2
09:02:21|61010.54
09:02:22|61010.54
09:02:23|61001.55
09:02:24|61001.54
09:02:25|61002.69
09:02:26|61002.7
09:02:27|61002.7
09:02:28|61002.69
09:02:29|61001.54
09:02:30|61001.55
09:02:31|61001.54
09:02:32|61001.55
09:02:33|60989.55
09:02:34|60989.55
09:02:35|60989.55
09:02:36|60984.07
09:02:37|60984.08
09:02:38|60983.54
09:02:39|60980.01
09:02:40|60979.7
09:02:41|60977.
09:02:43|60976.01
09:02:45|60970.01
09:02:45|60968.43
09:02:47|60963.75
09:02:48|60963.76
09:02:49|60962.46
09:02:50|60953.73
09:02:51|60950.
09:02:52|60935.85
09:02:53|60935.15
09:02:54|60935.84
09:02:55|60937.37
09:02:56|60937.37
09:02:57|60929.92
09:02:58|60935.33
09:03:00|60933.89
09:03:01|60939.81
09:03:02|60939.82
09:03:03|60939.82
09:03:04|60934.05
09:03:05|60934.91
09:03:06|60932.52
09:03:07|60922.81
09:03:08|60922.04
09:03:09|60926.98
09:03:10|60919.23
09:03:11|60919.23
09:03:12|60920.58
09:03:13|60920.59
09:03:14|60914.
09:03:15|60914.01
09:03:16|60911.22
09:03:17|60911.22
09:03:18|60911.18
09:03:19|60911.18
09:03:20|60886.27
09:03:21|60872.74
09:03:22|60896.
09:03:23|60900.
09:03:24|60904.88
09:03:25|60906.6
09:03:26|60906.59
09:03:27|60898.52
09:03:28|60903.03
09:03:29|60888.01
09:03:30|60895.99
09:03:31|60875.38
09:03:32|60882.58
09:03:34|60882.57
09:03:34|60882.57
09:03:35|60879.99
09:03:36|60880.99
09:03:37|60877.66
09:03:38|60882.57
09:03:39|60875.81
09:03:40|60875.8
09:03:41|60870.81
09:03:42|60870.81
09:03:43|60870.81
09:03:45|60871.76
09:03:47|60873.99
09:03:48|60872.01
09:03:48|60871.84
09:03:49|60871.85
09:03:50|60866.22
09:03:51|60868.75
09:03:53|60871.81
09:03:54|60874.98
09:03:55|60874.98
09:03:56|60874.99
09:03:57|60874.99
09:03:58|60874.99
09:03:59|60874.99
09:04:00|60871.29
09:04:01|60871.3
09:04:02|60871.3
09:04:03|60871.32
09:04:04|60871.32
09:04:05|60871.32
09:04:06|60871.3
09:04:07|60864.67
09:04:08|60863.07
09:04:09|60863.08
09:04:10|60863.07
09:04:11|60863.08
09:04:12|60863.07
09:04:13|60863.07
09:04:14|60863.07
09:04:15|60863.07
09:04:17|60873.73
09:04:18|60873.73
09:04:18|60873.74
09:04:19|60873.74
09:04:20|60873.73
09:04:21|60873.72
09:04:22|60873.73
09:04:23|60864.92
09:04:25|60853.95
09:04:25|60858.87
09:04:27|60859.45
09:04:28|60853.02
09:04:29|60859.32
09:04:30|60859.37
09:04:31|60859.37
09:04:31|60859.36
09:04:32|60853.78
09:04:34|60858.63
09:04:34|60871.17
09:04:36|60874.99
09:04:37|60880.99
09:04:37|60880.98
09:04:38|60882.1
09:04:39|60882.1
09:04:40|60877.45
09:04:42|60878.34
09:04:42|60873.34
09:04:43|60870.02
09:04:46|60873.41
09:04:47|60873.41
09:04:49|60873.42
09:04:50|60873.42
09:04:52|60881.98
09:04:53|60882.1
09:04:54|60882.09
09:04:55|60881.2
09:04:56|60881.19
09:04:57|60881.19
09:04:58|60881.19
09:04:59|60881.2
09:05:00|60877.45
09:05:01|60877.45
09:05:03|60873.9
09:05:03|60879.3
09:05:04|60880.98
09:05:06|60880.99
09:05:07|60880.99
09:05:07|60881.02
09:05:09|60879.29
09:05:09|60879.29
09:05:11|60879.28
09:05:11|60879.29
09:05:13|60879.29
09:05:13|60879.28
09:05:15|60879.29
09:05:16|60879.28
09:05:17|60879.29
09:05:18|60879.29
09:05:19|60879.28
09:05:20|60879.28
09:05:21|60879.28
09:05:23|60879.28
09:05:24|60876.25
09:05:25|60870.01
09:05:25|60870.01
09:05:26|60870.02
09:05:27|60870.02
09:05:28|60870.02
09:05:29|60870.01
09:05:30|60870.02
09:05:32|60865.78
09:05:33|60870.42
09:05:33|60870.43
09:05:34|60870.47
09:05:35|60875.99
09:05:36|60872.83
09:05:37|60874.01
09:05:38|60875.97
09:05:39|60867.36
09:05:41|60867.37
09:05:41|60863.06
09:05:43|60867.44
09:05:44|60867.43
09:05:45|60867.43
09:05:47|60870.
09:05:48|60870.
09:05:49|60869.98
09:05:50|60870.
09:05:51|60870.
09:05:52|60870.
09:05:54|60870.
09:05:55|60870.
09:05:56|60870.01
09:05:57|60870.01
09:05:57|60870.01
09:05:59|60870.01
09:06:01|60866.65
09:06:01|60866.66
09:06:02|60866.65
09:06:03|60900.
09:06:04|60906.33
09:06:05|60915.99
09:06:06|60934.59
09:06:07|60944.67
09:06:08|60949.29
09:06:09|60959.29
09:06:10|60967.22
09:06:11|60973.98
09:06:12|60978.78
09:06:13|60989.37
09:06:14|60990.48
09:06:15|60990.49
09:06:16|60990.48
09:06:17|60998.99
09:06:18|60999.99
09:06:19|60962.37
09:06:20|60974.99
09:06:21|60976.54
09:06:22|60977.01
09:06:23|60977.01
09:06:24|60977.
09:06:25|60977.01
09:06:26|60977.01
09:06:27|60977.01
09:06:28|60977.
09:06:29|60977.01
09:06:30|60977.
09:06:31|60977.01
09:06:32|60977.01
09:06:33|60977.
09:06:34|60977.01
09:06:35|60977.01
09:06:36|60973.01
09:06:37|60973.01
09:06:38|60973.
09:06:39|60973.01
09:06:40|60973.01
09:06:41|60973.
09:06:42|60955.89
09:06:43|60955.89
09:06:44|60955.89
09:06:45|60955.88
09:06:47|60961.27
09:06:48|60973.
09:06:49|60973.
09:06:50|60972.99
09:06:51|60972.99
09:06:53|60973.
09:06:53|60990.03
09:06:55|60992.41
09:06:56|60990.82
09:06:57|60987.15
09:06:58|60987.15
09:07:00|60982.34
09:07:01|60979.8
09:07:02|60979.77
09:07:04|60979.77
09:07:04|60979.81
09:07:05|60979.81
09:07:06|60994.36
09:07:08|60997.04
09:07:09|60989.99
09:07:10|60989.01
09:07:11|60989.01
09:07:12|60989.02
09:07:13|60989.01
09:07:14|60983.11
09:07:15|60981.11
09:07:16|60979.81
09:07:17|60981.87
09:07:18|60984.17
09:07:19|60984.19
09:07:20|60999.4
09:07:21|60999.99
09:07:22|60994.86
09:07:23|60994.85
09:07:24|60990.
09:07:25|60984.17
09:07:26|60989.93
09:07:27|60990.
09:07:28|60989.99
09:07:29|60990.
09:07:30|60999.14
09:07:31|60999.99
09:07:32|61007.61
09:07:33|61005.96
09:07:34|61005.96
09:07:35|61005.97
09:07:36|61005.97
09:07:37|61005.97
09:07:38|61005.96
09:07:39|61005.96
09:07:40|61000.
09:07:41|60999.41
09:07:42|60999.4
09:07:43|60999.36
09:07:44|60999.36
09:07:45|60999.36
09:07:46|60999.36
09:07:47|60999.37
09:07:49|60999.37
09:07:51|60999.03
09:07:52|60999.04
09:07:54|60999.03
09:07:54|60999.03
09:07:56|60999.03
09:07:57|60996.2
09:07:58|60996.2
09:07:59|60996.21
09:08:00|60996.2
09:08:01|60996.2
09:08:02|60998.91
09:08:04|60998.9
09:08:04|60998.89
09:08:05|60983.73
09:08:06|60983.72
09:08:07|60983.73
09:08:08|60983.72
09:08:09|60984.36
09:08:10|60984.35
09:08:11|60984.36
09:08:12|60993.05
09:08:13|60996.89
09:08:14|60996.9
09:08:15|60996.89
09:08:16|60994.07
09:08:17|60994.07
09:08:18|60988.39
09:08:19|60992.46
09:08:20|60992.45
09:08:22|60991.68
09:08:22|60989.99
09:08:23|60990.
09:08:24|61004.12
09:08:25|61004.13
09:08:26|61000.89
09:08:27|60999.33
09:08:28|61004.64
09:08:30|61005.96
09:08:31|61005.64
09:08:32|61004.17
09:08:33|61005.95
09:08:34|61010.53
09:08:35|61016.7
09:08:36|61016.83
09:08:37|61016.93
09:08:38|61021.2
09:08:39|61021.19
09:08:40|61021.2
09:08:41|61021.2
09:08:42|61028.22
09:08:43|61030.58
09:08:44|61032.95
09:08:45|61032.96
09:08:46|61032.95
09:08:47|61032.95
09:08:48|61042.93
09:08:50|61044.51
09:08:51|61044.41
09:08:53|61039.93
09:08:53|61039.92
09:08:54|61039.92
09:08:56|61039.93
09:08:57|61032.96
09:08:58|61032.96
09:08:59|61032.96
09:09:00|61025.37
09:09:01|61031.34
09:09:02|61031.34
09:09:03|61031.37
09:09:04|61032.93
09:09:05|61032.92
09:09:06|61032.92
09:09:07|61032.93
09:09:08|61032.92
09:09:09|61032.92
09:09:10|61032.93
09:09:11|61032.93
09:09:12|61032.92
09:09:13|61036.12
09:09:14|61036.13
09:09:15|61036.13
09:09:16|61036.12
09:09:17|61032.93
09:09:18|61032.92
09:09:19|61032.29
09:09:20|61032.92
09:09:21|61031.34
09:09:23|61031.35
09:09:23|61030.01
09:09:25|61026.9
09:09:26|61026.91
09:09:27|61026.9
09:09:28|61026.91
09:09:29|61026.91
09:09:30|61026.9
09:09:31|61026.91
09:09:32|61026.9
09:09:34|61026.9
09:09:34|61026.9
09:09:35|61026.91
09:09:36|61026.91
09:09:37|61026.9
09:09:38|61026.91
09:09:39|61030.14
09:09:40|61030.14
09:09:42|61026.81
09:09:42|61026.81
09:09:43|61016.84
09:09:44|61016.84
09:09:45|61013.29
09:09:46|61013.29
09:09:47|61013.28
09:09:48|61018.37
09:09:50|61018.36
09:09:52|61016.85
09:09:53|61016.84
09:09:54|61016.84
09:09:55|61013.02
09:09:57|61013.01
09:09:57|61013.43
09:10:00|61013.43
09:10:00|61013.45
09:10:02|61018.35
09:10:04|61021.03
09:10:04|61021.03
09:10:05|61014.09
09:10:06|61015.33
09:10:07|61015.34
09:10:09|61018.57
09:10:09|61023.31
09:10:11|61023.31
09:10:11|61023.31
09:10:12|61022.67
09:10:13|61022.68
09:10:14|61022.68
09:10:15|61022.67
09:10:16|61022.67
09:10:17|61022.67
09:10:18|61023.3
09:10:19|61022.68
09:10:20|61026.89
09:10:21|61026.89
09:10:22|61026.9
09:10:23|61030.13
09:10:24|61030.14
09:10:25|61038.19
09:10:26|61040.21
09:10:27|61035.49
09:10:28|61035.5
09:10:29|61033.01
09:10:30|61033.01
09:10:31|61031.05
09:10:32|61031.05
09:10:33|61035.56
09:10:34|61035.57
09:10:35|61035.57
09:10:36|61033.02
09:10:37|61031.05
09:10:38|61031.06
09:10:39|61031.06
09:10:40|61031.06
09:10:41|61031.05
09:10:42|61031.05
09:10:43|61033.03
09:10:44|61033.02
09:10:45|61033.03
09:10:46|61033.9
09:10:47|61033.89
09:10:48|61035.57
09:10:49|61034.76
09:10:51|61033.94
09:10:53|61033.94
09:10:54|61036.14
09:10:55|61041.58
09:10:56|61041.59
09:10:57|61036.13
09:10:59|61036.14
09:11:00|61036.11
09:11:00|61036.11
09:11:02|61036.12
09:11:03|61033.03
09:11:04|61030.
09:11:04|61016.79
09:11:06|61016.79
09:11:06|61016.78
09:11:07|61013.43
09:11:08|61013.43
09:11:09|61013.43
09:11:10|61013.42
09:11:11|61019.76
09:11:12|61019.76
09:11:13|61019.76
09:11:15|61019.76
09:11:15|61019.76
09:11:17|61019.75
09:11:18|61019.75
09:11:18|61019.75
09:11:20|61020.11
09:11:20|61028.08
09:11:21|61028.12
09:11:23|61036.99
09:11:23|61042.64
09:11:24|61042.63
09:11:25|61042.63
09:11:27|61030.06
09:11:28|61028.52
09:11:29|61028.52
09:11:30|61028.51
09:11:31|61028.52
09:11:32|61028.51
09:11:33|61028.52
09:11:34|61028.52
09:11:35|61035.23
09:11:36|61036.15
09:11:37|61036.15
09:11:38|61036.15
09:11:39|61036.16
09:11:40|61036.15
09:11:41|61036.15
09:11:42|61036.15
09:11:43|61036.16
09:11:44|61036.16
09:11:45|61036.15
09:11:46|61035.24
09:11:47|61035.24
09:11:48|61035.24
09:11:49|61035.23
09:11:50|61037.
09:11:51|61044.88
09:11:53|61044.88
09:11:55|61035.27
09:11:56|61036.6
09:11:57|61036.6
09:11:58|61038.04
09:12:00|61038.04
09:12:00|61038.05
09:12:02|61038.05
09:12:03|61038.04
09:12:04|61035.24
09:12:05|61036.63
09:12:06|61036.62
09:12:06|61036.67
09:12:07|61036.66
09:12:09|61036.66
09:12:09|61036.66
09:12:10|61036.67
09:12:12|61036.66
09:12:13|61036.62
09:12:14|61037.89
09:12:14|61037.89
09:12:15|61037.89
09:12:17|61037.9
09:12:17|61037.89
09:12:19|61038.05
09:12:19|61039.99
09:12:21|61039.2
09:12:22|61039.21
09:12:23|61039.21
09:12:24|61039.21
09:12:24|61039.21
09:12:26|61039.2
09:12:26|61050.
09:12:27|61050.
09:12:28|61049.99
09:12:30|61050.
09:12:30|61051.
09:12:31|61059.12
09:12:32|61060.76
09:12:34|61060.77
09:12:34|61062.75
09:12:36|61063.11
09:12:37|61077.94
09:12:37|61077.94
09:12:38|61072.01
09:12:40|61072.01
09:12:40|61071.01
09:12:41|61071.
09:12:42|61071.
09:12:43|61077.07
09:12:44|61077.07
09:12:45|61077.07
09:12:46|61077.06
09:12:48|61077.07
09:12:48|61079.58
09:12:49|61084.32
09:12:51|61085.15
09:12:52|61083.6
09:12:54|61079.7
09:12:55|61077.08
09:12:56|61077.08
09:12:57|61077.07
09:12:58|61077.08
09:12:59|61072.02
09:13:01|61072.01
09:13:02|61072.02
09:13:03|61068.01
09:13:03|61065.07
09:13:04|61065.08
09:13:06|61065.08
09:13:06|61065.08
09:13:08|61069.15
09:13:09|61065.32
09:13:11|61065.32
09:13:11|61065.31
09:13:13|61065.31
09:13:14|61065.31
09:13:15|61071.5
09:13:15|61071.5
09:13:16|61071.5
09:13:18|61071.5
09:13:19|61076.08
09:13:19|61076.09
09:13:20|61075.16
09:13:22|61075.16
09:13:22|61072.02
09:13:23|61072.02
09:13:25|61075.17
09:13:25|61072.02
09:13:27|61066.21
09:13:27|61065.08
09:13:29|61065.09
09:13:29|61065.09
09:13:30|61065.08
09:13:31|61065.08
09:13:32|61065.08
09:13:33|61065.09
09:13:34|61067.23
09:13:35|61069.38
09:13:36|61075.16
09:13:37|61075.16
09:13:38|61075.16
09:13:39|61072.26
09:13:41|61069.8
09:13:41|61075.01
09:13:42|61075.01
09:13:43|61075.01
09:13:44|61075.
09:13:45|61075.
09:13:46|61075.
09:13:47|61069.08
09:13:48|61073.27
09:13:50|61070.08
09:13:50|61068.61
09:13:51|61065.09
09:13:52|61068.67
09:13:54|61065.09
09:13:55|61065.08
09:13:57|61065.08
09:13:58|61060.45
09:13:59|61060.44
09:14:00|61063.13
09:14:01|61065.1
09:14:02|61065.09
09:14:03|61065.31
09:14:05|61065.31
09:14:05|61065.3
09:14:07|61065.31
09:14:07|61065.07
09:14:08|61051.38
09:14:09|61050.35
09:14:10|61050.36
09:14:11|61050.
09:14:12|61048.04
09:14:13|61053.8
09:14:14|61053.81
09:14:15|61048.69
09:14:16|61041.39
09:14:17|61041.39
09:14:18|61039.48
09:14:19|61039.48
09:14:21|61039.48
09:14:22|61039.48
09:14:23|61029.35
09:14:24|61046.77
09:14:25|61039.44
09:14:26|61039.44
09:14:27|61039.45
09:14:28|61039.44
09:14:29|61030.11
09:14:30|61030.
09:14:31|61035.01
09:14:32|61034.15
09:14:33|61033.45
09:14:34|61033.49
09:14:35|61036.17
09:14:36|61036.18
09:14:37|61036.17
09:14:38|61034.66
09:14:39|61034.47
09:14:40|61034.47
09:14:41|61030.08
09:14:42|61031.46
09:14:43|61025.03
09:14:44|61025.02
09:14:45|61031.43
09:14:46|61025.93
09:14:47|61026.94
09:14:48|61028.07
09:14:49|61028.44
09:14:50|61028.44
09:14:51|61028.44
09:14:52|61025.89
09:14:53|61028.44
09:14:54|61028.45
09:14:56|61039.43
09:14:57|61060.44
09:14:59|61060.45
09:15:00|61062.74
09:15:01|61061.46
09:15:02|61061.45
09:15:03|61061.46
09:15:03|61061.45
09:15:05|61061.45
09:15:06|61061.45
09:15:06|61056.05
09:15:07|61077.23
09:15:09|61080.3
09:15:10|61073.11
09:15:11|61073.11
09:15:11|61073.12
09:15:13|61071.96
09:15:13|61071.96
09:15:15|61077.29
09:15:16|61077.29
09:15:16|61080.99
09:15:17|61082.98
09:15:19|61089.99
09:15:20|61089.99
09:15:21|61117.36
09:15:21|61113.8
09:15:23|61113.8
09:15:23|61113.27
09:15:24|61115.74
09:15:26|61115.72
09:15:26|61115.72
09:15:27|61117.35
09:15:28|61117.35
09:15:29|61117.3
09:15:30|61117.3
09:15:32|61117.31
09:15:33|61108.01
09:15:33|61118.7
09:15:34|61120.39
09:15:36|61120.7
09:15:36|61120.7
09:15:37|61120.7
09:15:38|61120.7
09:15:40|61124.6
09:15:41|61124.6
09:15:42|61120.72
09:15:43|61108.73
09:15:44|61111.05
09:15:45|61110.02
09:15:46|61107.28
09:15:47|61100.
09:15:48|61100.
09:15:49|61106.79
09:15:50|61106.81
09:15:51|61106.81
09:15:52|61106.81
09:15:53|61106.81
09:15:54|61106.82
09:15:55|61100.98
09:15:57|61100.98
09:15:58|61097.55
09:15:59|61094.95
09:16:00|61094.94
09:16:01|61092.87
09:16:02|61093.37
09:16:04|61091.03
09:16:05|61091.02
09:16:05|61094.77
09:16:07|61088.52
09:16:07|61078.25
09:16:09|61078.25
09:16:09|61086.63
09:16:10|61088.52
09:16:12|61092.28
09:16:13|61099.22
09:16:14|61097.94
09:16:15|61098.64
09:16:16|61098.65
09:16:16|61098.67
09:16:18|61094.02
09:16:19|61094.01
09:16:19|61094.02
09:16:21|61094.01
09:16:22|61092.03
09:16:23|61091.59
09:16:23|61091.59
09:16:24|61091.58
09:16:26|61091.58
09:16:26|61091.58
09:16:27|61086.03
09:16:29|61090.48
09:16:29|61090.48
09:16:30|61090.48
09:16:32|61090.48
09:16:33|61090.5
09:16:33|61088.53
09:16:34|61088.61
09:16:36|61088.61
09:16:36|61088.86
09:16:37|61088.87
09:16:38|61088.01
09:16:39|61091.58
09:16:41|61088.87
09:16:41|61088.87
09:16:43|61085.17
09:16:43|61085.18
09:16:45|61088.61
09:16:45|61085.43
09:16:46|61089.
09:16:47|61090.48
09:16:48|61090.48
09:16:49|61090.48
09:16:50|61090.48
09:16:52|61090.48
09:16:53|61090.48
09:16:54|61091.59
09:16:54|61094.02
09:16:56|61094.02
09:16:58|61094.02
09:16:59|61094.01
09:17:00|61094.01
09:17:01|61091.
09:17:03|61091.01
09:17:03|61091.01
09:17:05|61090.49
09:17:05|61087.01
09:17:06|61092.94
09:17:07|61092.94
09:17:08|61092.93
09:17:10|61092.94
09:17:10|61094.01
09:17:12|61094.01
09:17:12|61104.47
09:17:13|61104.48
09:17:15|61104.47
09:17:16|61104.47
09:17:17|61104.48
09:17:17|61099.92
09:17:19|61102.99
09:17:20|61102.99
09:17:20|61102.99
09:17:21|61102.98
09:17:23|61102.98
09:17:23|61102.99
09:17:25|61093.01
09:17:26|61102.12
09:17:27|61100.57
09:17:28|61098.1
09:17:28|61095.74
09:17:30|61098.61
09:17:31|61098.6
09:17:32|61098.6
09:17:33|61098.6
09:17:33|61098.61
09:17:35|61098.6
09:17:36|61098.61
09:17:37|61098.61
09:17:38|61098.6
09:17:39|61098.11
09:17:40|61098.11
09:17:41|61098.82
09:17:41|61098.81
09:17:43|61098.82
09:17:44|61096.21
09:17:45|61096.22
09:17:45|61123.99
09:17:46|61124.
09:17:47|61120.49
09:17:48|61121.87
09:17:49|61128.89
09:17:50|61135.62
09:17:51|61135.47
09:17:52|61123.99
09:17:53|61124.19
09:17:55|61124.19
09:17:55|61126.57
09:17:57|61126.53
09:17:59|61130.
09:18:00|61133.97
09:18:02|61133.94
09:18:02|61133.94
09:18:05|61133.97
09:18:05|61133.96
09:18:06|61142.6
09:18:07|61160.05
09:18:08|61152.44
09:18:09|61152.44
09:18:10|61152.44
09:18:11|61152.44
09:18:12|61152.43
09:18:13|61152.43
09:18:14|61152.43
09:18:15|61156.76
09:18:16|61156.76
09:18:17|61156.76
09:18:18|61150.04
09:18:19|61150.04
09:18:20|61147.67
09:18:22|61143.46
09:18:23|61142.18
09:18:24|61138.4
09:18:25|61142.19
09:18:26|61147.09
09:18:27|61145.42
09:18:28|61127.83
09:18:28|61127.82
09:18:30|61131.41
09:18:31|61128.64
09:18:32|61128.64
09:18:33|61128.64
09:18:34|61128.64
09:18:35|61128.65
09:18:36|61128.65
09:18:37|61133.09
09:18:38|61130.8
09:18:39|61130.79
09:18:39|61134.64
09:18:41|61134.76
09:18:42|61134.75
09:18:43|61134.75
09:18:44|61136.
09:18:45|61135.99
09:18:46|61137.99
09:18:47|61137.99
09:18:48|61128.92
09:18:49|61128.93
09:18:50|61128.93
09:18:51|61128.94
09:18:52|61134.59
09:18:53|61134.75
09:18:54|61137.51
09:18:55|61137.01
09:18:56|61136.13
09:18:57|61136.13
09:18:58|61129.95
09:19:00|61135.81
09:19:01|61128.64
09:19:03|61117.64
09:19:04|61113.54
09:19:05|61113.53
09:19:06|61113.54
09:19:07|61113.54
09:19:08|61116.58
09:19:09|61120.4
09:19:10|61117.22
09:19:11|61119.49
09:19:12|61116.58
09:19:13|61116.59
09:19:14|61112.45
09:19:15|61116.59
09:19:16|61116.59
09:19:17|61118.59
09:19:18|61118.58
09:19:20|61118.59
09:19:21|61118.59
09:19:22|61118.59
09:19:22|61118.59
09:19:24|61118.58
09:19:25|61118.59
09:19:26|61118.59
09:19:27|61125.73
09:19:28|61125.74
09:19:29|61125.74
09:19:29|61125.73
09:19:31|61125.74
09:19:32|61120.01
09:19:33|61120.73
09:19:34|61116.99
09:19:35|61117.72
09:19:36|61117.72
09:19:36|61117.68
09:19:37|61110.01
09:19:39|61110.01
09:19:40|61110.01
09:19:41|61115.38
09:19:42|61116.58
09:19:42|61112.09
09:19:44|61110.01
09:19:45|61108.71
09:19:45|61114.
09:19:47|61114.01
09:19:47|61115.99
09:19:49|61114.9
09:19:50|61112.92
09:19:50|61115.97
09:19:52|61112.11
09:19:53|61113.06
09:19:54|61113.05
09:19:55|61114.24
09:19:56|61114.62
09:19:57|61114.63
09:19:58|61113.53
09:19:59|61113.53
09:20:01|61110.03
09:20:01|61106.36
09:20:02|61106.36
09:20:04|61112.99
09:20:04|61113.
09:20:05|61109.02
09:20:06|61108.1
09:20:07|61107.52
09:20:08|61104.36
09:20:10|61102.57
09:20:11|61102.57
09:20:12|61100.89
09:20:13|61100.01
09:20:14|61100.01
09:20:15|61102.54
09:20:16|61102.55
09:20:18|61100.05
09:20:18|61102.54
09:20:19|61109.01
09:20:20|61111.92
09:20:22|61113.05
09:20:23|61113.06
09:20:24|61130.37
09:20:25|61130.37
09:20:26|61130.38
09:20:27|61130.41
09:20:28|61128.1
09:20:29|61136.
09:20:30|61130.52
09:20:32|61127.44
09:20:32|61127.44
09:20:33|61127.44
09:20:34|61129.99
09:20:35|61130.36
09:20:36|61130.36
09:20:37|61130.39
09:20:38|61130.4
09:20:39|61130.4
09:20:40|61129.41
09:20:41|61130.29
09:20:42|61130.29
09:20:43|61137.79
09:20:44|61134.39
09:20:45|61131.01
09:20:46|61131.02
09:20:47|61131.01
09:20:48|61131.01
09:20:49|61131.02
09:20:50|61131.01
09:20:52|61131.02
09:20:52|61131.02
09:20:54|61131.03
09:20:54|61131.03
09:20:55|61131.03
09:20:56|61132.99
09:20:57|61133.
09:20:58|61136.66
09:20:59|61136.69
09:21:01|61136.69
09:21:02|61131.03
09:21:03|61131.02
09:21:05|61130.
09:21:06|61121.96
09:21:08|61125.22
09:21:09|61125.22
09:21:10|61125.23
09:21:10|61125.22
09:21:12|61125.23
09:21:13|61120.52
09:21:13|61109.85
09:21:15|61109.85
09:21:16|61109.86
09:21:17|61109.86
09:21:18|61109.85
09:21:19|61109.85
09:21:20|61109.86
09:21:21|61109.86
09:21:22|61109.85
09:21:23|61109.86
09:21:24|61109.85
09:21:25|61109.85
09:21:26|61109.85
09:21:27|61109.86
09:21:29|61109.85
09:21:29|61104.47
09:21:30|61103.15
09:21:31|61103.73
09:21:32|61103.84
09:21:33|61100.8
09:21:34|61103.09
09:21:35|61103.09
09:21:37|61103.1
09:21:38|61103.12
09:21:39|61103.11
09:21:40|61103.11
09:21:41|61103.12
09:21:42|61103.12
09:21:43|61103.09
09:21:44|61103.09
09:21:45|61108.76
09:21:47|61108.75
09:21:48|61108.76
09:21:48|61108.76
09:21:49|61108.75
09:21:50|61108.76
09:21:51|61108.76
09:21:52|61108.76
09:21:54|61108.75
09:21:54|61108.75
09:21:55|61108.76
09:21:56|61108.75
09:21:57|61108.75
09:21:58|61124.9
09:21:59|61122.7
09:22:00|61115.08
09:22:01|61112.06
09:22:03|61112.06
09:22:04|61106.43
09:22:06|61098.
09:22:07|61104.96
09:22:08|61098.01
09:22:09|61098.02
09:22:10|61098.02
09:22:11|61101.54
09:22:12|61095.32
09:22:14|61095.32
09:22:14|61095.31
09:22:15|61101.98
09:22:16|61101.06
09:22:17|61102.78
09:22:18|61105.42
09:22:20|61101.64
09:22:21|61101.05
09:22:22|61101.06
09:22:23|61101.05
09:22:24|61101.06
09:22:25|61101.05
09:22:26|61101.05
09:22:27|61101.05
09:22:28|61101.05
09:22:29|61101.06
09:22:30|61101.05
09:22:31|61100.01
09:22:32|61100.
09:22:33|61100.
09:22:34|61096.31
09:22:35|61096.31
09:22:36|61092.71
09:22:37|61092.7
09:22:38|61092.7
09:22:39|61092.7
09:22:40|61092.7
09:22:41|61092.7
09:22:42|61092.7
09:22:43|61092.7
09:22:44|61092.7
09:22:45|61099.37
09:22:46|61099.87
09:22:47|61099.88
09:22:48|61099.88
09:22:49|61100.
09:22:50|61101.04
09:22:51|61101.06
09:22:52|61101.05
09:22:53|61101.05
09:22:54|61101.05
09:22:55|61101.05
09:22:56|61101.06
09:22:57|61101.05
09:22:58|61104.99
09:22:59|61105.
09:23:00|61109.98
09:23:01|61101.54
09:23:02|61101.59
09:23:04|61104.4
09:23:05|61102.08
09:23:07|61102.08
09:23:08|61102.08
09:23:09|61104.98
09:23:10|61104.98
09:23:11|61104.98
09:23:12|61104.99
09:23:13|61104.98
09:23:13|61104.98
09:23:15|61102.09
09:23:16|61102.09
09:23:16|61102.1
09:23:18|61102.12
09:23:19|61102.11
09:23:19|61102.09
09:23:21|61108.73
09:23:22|61110.94
09:23:23|61112.09
09:23:24|61112.09
09:23:25|61112.09
09:23:25|61112.08
09:23:27|61110.43
09:23:27|61111.18
09:23:29|61111.18
09:23:29|61109.92
09:23:30|61110.58
09:23:31|61105.6
09:23:33|61112.1
09:23:33|61109.
09:23:34|61105.95
09:23:35|61105.94
09:23:36|61105.95
09:23:37|61105.95
09:23:39|61105.
09:23:39|61105.
09:23:40|61102.58
09:23:41|61102.57
09:23:42|61102.58
09:23:44|61102.57
09:23:44|61102.57
09:23:46|61102.58
09:23:46|61102.58
09:23:47|61102.59
09:23:49|61102.59
09:23:50|61102.58
09:23:50|61102.58
09:23:52|61102.59
09:23:52|61105.
09:23:53|61104.99
09:23:54|61105.
09:23:56|61104.99
09:23:56|61119.98
09:23:57|61119.98
09:23:58|61119.98
09:23:59|61117.82
09:24:00|61116.01
09:24:01|61115.19
09:24:03|61115.18
09:24:04|61109.11
09:24:06|61103.78
09:24:07|61103.78
09:24:08|61103.79
09:24:09|61103.79
09:24:10|61098.78
09:24:11|61116.79
09:24:12|61116.8
09:24:14|61117.79
09:24:14|61117.92
09:24:16|61116.8
09:24:17|61116.79
09:24:17|61116.79
09:24:18|61116.8
09:24:20|61116.8
09:24:20|61117.78
09:24:21|61117.78
09:24:23|61119.99
09:24:24|61119.99
09:24:25|61120.
09:24:25|61125.22
09:24:26|61127.99
09:24:28|61123.99
09:24:29|61124.
09:24:30|61123.99
09:24:31|61123.99
09:24:32|61123.99
09:24:32|61123.99
09:24:34|61124.
09:24:34|61124.
09:24:35|61123.97
09:24:36|61116.
09:24:37|61116.
09:24:39|61109.66
09:24:39|61109.67
09:24:40|61109.66
09:24:42|61109.66
09:24:42|61109.66
09:24:44|61109.66
09:24:44|61109.66
09:24:45|61109.66
09:24:46|61105.17
09:24:47|61105.18
09:24:48|61108.31
09:24:49|61108.32
09:24:51|61108.31
09:24:51|61108.31
09:24:52|61108.31
09:24:53|61108.32
09:24:54|61108.33
09:24:55|61108.36
09:24:56|61109.65
09:24:58|61109.67
09:24:58|61109.67
09:24:59|61109.66
09:25:00|61109.66
09:25:01|61109.66
09:25:03|61109.67
09:25:03|61109.67
09:25:06|61109.66
09:25:06|61109.67
09:25:08|61108.36
09:25:08|61108.36
09:25:09|61108.31
09:25:10|61108.31
09:25:11|61104.69
09:25:12|61104.7
09:25:13|61104.69
09:25:14|61104.69
09:25:15|61104.79
09:25:16|61109.65
09:25:17|61109.65
09:25:19|61109.66
09:25:19|61109.66
09:25:20|61109.65
09:25:21|61106.7
09:25:22|61105.73
09:25:23|61105.17
09:25:24|61105.17
09:25:25|61105.16
09:25:26|61084.21
09:25:27|61084.22
09:25:28|61084.22
09:25:29|61084.22
09:25:30|61084.22
09:25:31|61084.22
09:25:32|61086.98
09:25:33|61086.98
09:25:34|61084.21
09:25:35|61084.22
09:25:36|61084.21
09:25:37|61084.21
09:25:38|61084.22
09:25:39|61084.22
09:25:40|61084.22
09:25:41|61084.21
09:25:42|61084.21
09:25:43|61078.01
09:25:44|61078.01
09:25:45|61078.
09:25:46|61078.01
09:25:47|61078.
09:25:48|61077.9
09:25:49|61077.9
09:25:50|61082.02
09:25:51|61077.9
09:25:52|61077.9
09:25:53|61077.9
09:25:54|61077.9
09:25:55|61077.89
09:25:56|61077.9
09:25:57|61077.89
09:25:58|61077.9
09:25:59|61077.94
09:26:00|61077.94
09:26:01|61077.94
09:26:02|61077.93
09:26:03|61077.94
09:26:04|61077.93
09:26:06|61077.93
09:26:07|61077.93
09:26:09|61115.82
09:26:09|61109.56
09:26:11|61108.56
09:26:12|61106.18
09:26:13|61108.55
09:26:14|61115.99
09:26:15|61115.02
09:26:16|61115.01
09:26:17|61109.57
09:26:18|61109.57
09:26:19|61109.57
09:26:20|61109.57
09:26:21|61112.07
09:26:22|61107.36
09:26:23|61103.28
09:26:24|61103.27
09:26:25|61103.27
09:26:26|61098.28
09:26:27|61099.43
09:26:28|61099.43
09:26:29|61099.42
09:26:30|61099.42
09:26:31|61099.43
09:26:32|61099.43
09:26:33|61098.27
09:26:34|61099.43
09:26:35|61106.79
09:26:37|61104.86
09:26:37|61104.86
09:26:38|61104.86
09:26:39|61104.86
09:26:40|61104.86
09:26:41|61104.87
09:26:42|61104.86
09:26:43|61098.75
09:26:44|61098.75
09:26:45|61104.31
09:26:46|61101.95
09:26:47|61101.94
09:26:48|61101.95
09:26:49|61101.95
09:26:50|61103.27
09:26:51|61104.86
09:26:52|61104.86
09:26:53|61104.87
09:26:54|61104.86
09:26:56|61104.86
09:26:56|61104.86
09:26:57|61104.86
09:26:58|61104.86
09:26:59|61104.87
09:27:00|61104.86
09:27:01|61104.86
09:27:02|61104.86
09:27:03|61104.86
09:27:04|61104.87
09:27:05|61104.99
09:27:07|61104.99
09:27:09|61105.
09:27:10|61105.
09:27:11|61105.
09:27:12|61105.
09:27:14|61104.99
09:27:14|61105.
09:27:15|61105.
09:27:16|61104.99
09:27:18|61104.99
09:27:19|61105.
09:27:19|61108.9
09:27:20|61108.9
09:27:21|61108.91
09:27:23|61109.56
09:27:24|61109.56
09:27:25|61109.56
09:27:26|61109.56
09:27:27|61109.56
09:27:28|61109.56
09:27:29|61108.62
09:27:29|61108.63
09:27:30|61108.62
09:27:31|61109.55
09:27:32|61109.56
09:27:33|61109.56
09:27:34|61115.99
09:27:35|61115.99
09:27:36|61115.99
09:27:38|61112.66
09:27:39|61109.56
09:27:40|61109.56
09:27:41|61109.55
09:27:42|61109.55
09:27:43|61108.5
09:27:44|61108.5
09:27:45|61108.51
09:27:46|61108.51
09:27:47|61108.46
09:27:48|61108.46
09:27:49|61109.56
09:27:50|61109.55
09:27:51|61109.55
09:27:52|61109.55
09:27:53|61109.55
09:27:54|61109.55
09:27:55|61109.55
09:27:56|61109.55
09:27:57|61109.99
09:27:58|61109.99
09:27:59|61109.99
09:28:00|61110.
09:28:02|61112.47
09:28:03|61109.56
09:28:04|61104.04
09:28:04|61109.47
09:28:06|61101.96
09:28:06|61100.03
09:28:09|61100.02
09:28:10|61102.89
09:28:12|61102.9
09:28:13|61108.97
09:28:14|61108.67
09:28:15|61112.47
09:28:16|61108.67
09:28:16|61108.67
09:28:17|61108.63
09:28:19|61102.92
09:28:20|61102.89
09:28:21|61102.89
09:28:22|61102.89
09:28:22|61102.9
09:28:23|61101.18
09:28:24|61100.02
09:28:25|61100.
09:28:27|61100.
09:28:28|61088.27
09:28:29|61088.27
09:28:30|61090.93
09:28:31|61090.93
09:28:32|61090.93
09:28:33|61090.92
09:28:34|61089.41
09:28:35|61089.43
09:28:36|61089.44
09:28:37|61089.44
09:28:38|61089.44
09:28:39|61098.48
09:28:40|61093.85
09:28:41|61097.57
09:28:42|61097.57
09:28:43|61097.58
09:28:44|61097.57
09:28:45|61096.05
09:28:46|61091.66
09:28:47|61091.66
09:28:48|61091.65
09:28:49|61091.65
09:28:50|61102.93
09:28:51|61102.92
09:28:52|61102.92
09:28:53|61102.93
09:28:54|61102.92
09:28:55|61102.93
09:28:56|61108.97
09:28:57|61108.96
09:28:58|61109.99
09:28:59|61115.99
09:29:00|61110.01
09:29:01|61110.
09:29:02|61110.
09:29:03|61092.43
09:29:04|61092.43
09:29:05|61091.65
09:29:06|61091.65
09:29:07|61091.65
09:29:08|61091.66
09:29:10|61094.53
09:29:10|61093.56
09:29:12|61092.82
09:29:13|61097.09
09:29:14|61090.
09:29:15|61079.94
09:29:16|61082.01
09:29:17|61082.
09:29:18|61076.22
09:29:19|61078.01
09:29:20|61075.01
09:29:21|61075.
09:29:22|61079.54
09:29:23|61079.54
09:29:24|61081.43
09:29:25|61084.88
09:29:26|61084.88
09:29:27|61084.88
09:29:28|61084.88
09:29:29|61084.88
09:29:30|61084.89
09:29:31|61084.88
09:29:32|61079.58
09:29:33|61079.6
09:29:34|61082.23
09:29:35|61081.03
09:29:36|61084.1
09:29:37|61084.1
09:29:38|61084.11
09:29:39|61091.64
09:29:40|61091.65
09:29:41|61091.64
09:29:43|61094.62
09:29:43|61094.63
09:29:44|61094.63
09:29:45|61094.63
09:29:47|61094.63
09:29:47|61094.62
09:29:49|61094.63
09:29:50|61089.84
09:29:51|61087.11
09:29:52|61087.11
09:29:53|61087.11
09:29:54|61094.6
09:29:55|61094.59
09:29:56|61094.59
09:29:57|61094.6
09:29:58|61094.59
09:29:59|61094.6
09:30:00|61094.59
09:30:01|61094.6
09:30:02|61094.6
09:30:04|61094.59
09:30:04|61094.61
09:30:05|61099.99
09:30:07|61099.99
09:30:07|61100.
09:30:08|61099.99
09:30:09|61086.78
09:30:11|61080.19
09:30:11|61080.2
09:30:13|61081.06
09:30:14|61083.49
09:30:15|61076.81
09:30:16|61076.81
09:30:17|61076.82
09:30:18|61076.82
09:30:19|61076.82
09:30:20|61076.81
09:30:21|61076.82
09:30:22|61076.81
09:30:23|61076.82
09:30:24|61084.12
09:30:25|61084.12
09:30:26|61094.59
09:30:27|61094.6
09:30:28|61094.6
09:30:29|61094.6
09:30:30|61094.6
09:30:31|61094.59
09:30:32|61086.48
09:30:33|61091.01
09:30:34|61091.01
09:30:35|61094.83
09:30:36|61096.01
09:30:37|61096.01
09:30:38|61093.95
09:30:39|61091.3
09:30:40|61091.31
09:30:41|61091.31
09:30:42|61087.3
09:30:43|61087.29
09:30:44|61078.29
09:30:45|61080.
09:30:46|61080.
09:30:47|61080.
09:30:48|61081.68
09:30:49|61081.69
09:30:50|61083.78
09:30:51|61087.3
09:30:52|61090.74
09:30:53|61090.74
09:30:54|61090.75
09:30:55|61090.74
09:30:56|61090.74
09:30:57|61090.74
09:30:58|61090.75
09:30:59|61090.74
09:31:00|61091.31
09:31:01|61094.58
09:31:02|61094.59
09:31:03|61094.58
09:31:04|61094.58
09:31:05|61094.58
09:31:06|61094.59
09:31:07|61092.79
09:31:08|61089.72
09:31:10|61089.72
09:31:12|61089.72
09:31:13|61089.71
09:31:14|61082.5
09:31:15|61082.51
09:31:16|61081.67
09:31:17|61081.67
09:31:18|61081.67
09:31:19|61081.66
09:31:20|61081.66
09:31:21|61081.67
09:31:22|61081.66
09:31:23|61081.66
09:31:25|61084.73
09:31:26|61086.89
09:31:27|61081.
09:31:28|61086.89
09:31:29|61086.88
09:31:29|61086.88
09:31:31|61086.88
09:31:32|61087.97
09:31:33|61087.97
09:31:34|61087.97
09:31:35|61087.98
09:31:36|61087.98
09:31:37|61089.99
09:31:38|61090.
09:31:39|61089.99
09:31:40|61092.88
09:31:41|61092.88
09:31:42|61094.59
09:31:43|61094.59
09:31:44|61090.71
09:31:44|61090.71
09:31:47|61090.7
09:31:47|61090.74
09:31:48|61094.57
09:31:49|61094.58
09:31:50|61094.57
09:31:52|61104.99
09:31:52|61105.
09:31:53|61110.84
09:31:55|61106.97
09:31:56|61106.38
09:31:57|61105.33
09:31:58|61112.57
09:31:59|61112.58
09:32:00|61112.58
09:32:01|61114.
09:32:02|61112.57
09:32:03|61104.99
09:32:04|61095.06
09:32:05|61098.05
09:32:06|61098.06
09:32:07|61100.43
09:32:08|61101.95
09:32:09|61101.95
09:32:10|61101.95
09:32:11|61101.96
09:32:13|61103.61
09:32:14|61103.61
09:32:15|61103.61
09:32:16|61103.62
09:32:16|61103.62
09:32:18|61103.61
09:32:19|61103.62
09:32:20|61101.95
09:32:21|61101.96
09:32:22|61101.96
09:32:24|61103.61
09:32:25|61103.64
09:32:25|61103.65
09:32:26|61103.65
09:32:27|61103.65
09:32:28|61103.63
09:32:29|61103.63
09:32:30|61103.64
09:32:32|61103.63
09:32:33|61103.63
09:32:34|61103.64
09:32:34|61104.01
09:32:35|61104.01
09:32:37|61104.
09:32:38|61101.28
09:32:39|61100.46
09:32:40|61100.45
09:32:40|61100.46
09:32:41|61098.06
09:32:42|61098.05
09:32:44|61081.73
09:32:45|61082.73
09:32:46|61082.73
09:32:46|61082.73
09:32:47|61076.11
09:32:48|61071.59
09:32:50|61071.59
09:32:50|61071.6
09:32:51|61071.6
09:32:53|61071.59
09:32:54|61071.6
09:32:54|61071.59
09:32:56|61071.6
09:32:56|61073.59
09:32:58|61073.58
09:32:58|61073.59
09:32:59|61068.57
09:33:00|61068.57
09:33:01|61066.91
09:33:02|61068.61
09:33:03|61068.61
09:33:04|61068.61
09:33:05|61068.61
09:33:06|61068.62
09:33:07|61068.61
09:33:08|61068.62
09:33:09|61068.61
09:33:10|61068.6
09:33:11|61068.61
09:33:14|61065.09
09:33:15|61060.37
09:33:16|61065.5
09:33:17|61065.5
09:33:19|61063.64
09:33:19|61063.65
09:33:21|61063.6
09:33:21|61063.61
09:33:23|61065.49
09:33:24|61066.92
09:33:25|61076.04
09:33:26|61065.12
09:33:27|61068.92
09:33:29|61064.75
09:33:30|61064.75
09:33:30|61064.75
09:33:31|61063.62
09:33:32|61060.99
09:33:33|61060.99
09:33:34|61066.06
09:33:35|61066.06
09:33:36|61066.06
09:33:37|61066.06
09:33:38|61064.89
09:33:39|61063.64
09:33:40|61058.23
09:33:41|61059.99
09:33:42|61058.23
09:33:43|61055.05
09:33:44|61056.88
09:33:45|61059.8
09:33:46|61059.8
09:33:48|61045.37
09:33:48|61045.37
09:33:49|61045.37
09:33:50|61050.37
09:33:51|61050.4
09:33:52|61054.68
09:33:53|61054.68
09:33:54|61054.69
09:33:55|61054.68
09:33:56|61054.69
09:33:57|61054.69
09:33:58|61054.69
09:33:59|61054.69
09:34:00|61054.68
09:34:01|61054.66
09:34:02|61053.59
09:34:03|61053.23
09:34:04|61053.23
09:34:05|61045.42
09:34:06|61047.82
09:34:07|61047.82
09:34:08|61041.94
09:34:09|61041.94
09:34:10|61041.94
09:34:11|61041.94
09:34:12|61041.94
09:34:14|61041.94
09:34:16|61036.18
09:34:16|61039.1
09:34:18|61037.74
09:34:19|61037.72
09:34:20|61037.72
09:34:21|61037.72
09:34:22|61037.72
09:34:24|61037.73
09:34:24|61037.72
09:34:25|61037.72
09:34:26|61037.72
09:34:27|61036.18
09:34:28|61036.18
09:34:29|61036.18
09:34:31|61036.17
09:34:31|61036.17
09:34:32|61036.17
09:34:34|61036.18
09:34:34|61037.73
09:34:36|61038.98
09:34:37|61038.99
09:34:37|61038.99
09:34:38|61038.99
09:34:39|61038.98
09:34:41|61038.98
09:34:41|61038.98
09:34:42|61038.98
09:34:44|61037.75
09:34:45|61037.75
09:34:46|61037.74
09:34:47|61037.74
09:34:47|61037.74
09:34:49|61037.74
09:34:50|61037.74
09:34:51|61037.73
09:34:52|61036.19
09:34:53|61036.19
09:34:54|61036.19
09:34:55|61036.2
09:34:56|61036.2
09:34:57|61038.96
09:34:58|61038.97
09:34:59|61038.97
09:34:59|61038.97
09:35:01|61038.98
09:35:02|61028.59
09:35:03|61035.65
09:35:04|61035.65
09:35:06|61035.65
09:35:08|61039.54
09:35:08|61039.54
09:35:09|61041.92
09:35:10|61036.19
09:35:11|61035.65
09:35:12|61041.9
09:35:13|61037.91
09:35:15|61041.93
09:35:17|61053.22
09:35:18|61053.23
09:35:19|61053.22
09:35:19|61044.89
09:35:21|61042.
09:35:22|61041.99
09:35:23|61041.99
09:35:24|61042.
09:35:25|61046.15
09:35:26|61048.51
09:35:27|61055.26
09:35:28|61049.11
09:35:30|61047.52
09:35:31|61060.99
09:35:32|61063.44
09:35:33|61062.13
09:35:34|61062.13
09:35:35|61062.13
09:35:36|61058.18
09:35:37|61058.18
09:35:38|61058.18
09:35:39|61058.18
09:35:40|61058.19
09:35:41|61058.19
09:35:42|61058.19
09:35:43|61058.18
09:35:44|61058.19
09:35:45|61058.18
09:35:46|61050.01
09:35:47|61050.01
09:35:48|61055.06
09:35:49|61055.07
09:35:50|61055.06
09:35:51|61055.06
09:35:52|61055.06
09:35:53|61055.06
09:35:54|61055.06
09:35:55|61055.06
09:35:56|61055.06
09:35:57|61055.06
09:35:58|61055.07
09:35:59|61055.07
09:36:00|61055.07
09:36:01|61050.29
09:36:02|61050.3
09:36:03|61053.84
09:36:04|61054.7
09:36:05|61055.06
09:36:06|61055.07
09:36:07|61055.07
09:36:08|61056.9
09:36:09|61056.89
09:36:10|61056.89
09:36:11|61056.9
09:36:12|61056.9
09:36:13|61056.9
09:36:14|61056.9
09:36:15|61056.89
09:36:16|61058.19
09:36:18|61058.19
09:36:19|61058.18
09:36:20|61058.19
09:36:21|61058.19
09:36:22|61058.18
09:36:23|61058.19
09:36:25|61058.19
09:36:25|61058.18
09:36:28|61058.19
09:36:28|61058.19
09:36:29|61058.19
09:36:30|61058.19
09:36:31|61058.19
09:36:32|61062.07
09:36:34|61062.08
09:36:35|61064.99
09:36:36|61064.99
09:36:37|61064.99
09:36:38|61065.
09:36:39|61077.96
09:36:40|61077.96
09:36:41|61077.97
09:36:42|61077.99
09:36:43|61082.98
09:36:43|61083.
09:36:45|61082.99
09:36:47|61082.99
09:36:47|61084.59
09:36:49|61085.22
09:36:49|61091.96
09:36:51|61091.96
09:36:52|61090.
09:36:52|61098.82
09:36:53|61099.98
09:36:55|61099.98
09:36:55|61094.71
09:36:57|61094.71
09:36:57|61094.7
09:36:58|61090.93
09:36:59|61099.19
09:37:00|61097.24
09:37:01|61097.23
09:37:02|61097.23
09:37:04|61094.7
09:37:04|61094.71
09:37:05|61094.7
09:37:06|61097.22
09:37:07|61095.29
09:37:08|61091.56
09:37:09|61091.55
09:37:10|61091.55
09:37:13|61091.56
09:37:13|61091.55
09:37:14|61091.56
09:37:15|61090.69
09:37:16|61091.56
09:37:17|61091.56
09:37:19|61099.18
09:37:20|61099.85
09:37:21|61099.85
09:37:22|61099.98
09:37:23|61099.19
09:37:24|61099.18
09:37:25|61099.18
09:37:26|61099.18
09:37:27|61099.19
09:37:28|61099.19
09:37:30|61099.18
09:37:31|61099.18
09:37:32|61104.
09:37:33|61110.
09:37:34|61110.
09:37:35|61109.99
09:37:36|61116.79
09:37:37|61116.79
09:37:38|61116.83
09:37:39|61116.83
09:37:40|61122.94
09:37:41|61122.94
09:37:42|61121.8
09:37:43|61121.81
09:37:44|61122.94
09:37:45|61123.98
09:37:46|61123.98
09:37:47|61123.98
09:37:48|61127.
09:37:49|61126.99
09:37:50|61127.
09:37:51|61127.99
09:37:52|61127.99
09:37:53|61122.96
09:37:54|61126.99
09:37:55|61127.
09:37:56|61123.03
09:37:57|61123.02
09:37:58|61123.02
09:37:59|61123.02
09:38:00|61123.02
09:38:01|61123.03
09:38:03|61123.02
09:38:03|61123.03
09:38:04|61123.02
09:38:05|61123.02
09:38:06|61123.03
09:38:07|61126.99
09:38:08|61126.99
09:38:09|61126.99
09:38:10|61127.
09:38:11|61133.56
09:38:12|61133.56
09:38:13|61135.
09:38:14|61135.54
09:38:15|61125.03
09:38:16|61125.04
09:38:18|61125.04
09:38:19|61125.07
09:38:20|61126.99
09:38:21|61126.99
09:38:23|61126.98
09:38:23|61126.98
09:38:25|61126.99
09:38:25|61126.98
09:38:27|61126.98
09:38:28|61126.99
09:38:29|61126.99
09:38:30|61126.99
09:38:30|61126.99
09:38:31|61126.99
09:38:32|61126.98
09:38:33|61126.98
09:38:34|61126.99
09:38:35|61126.99
09:38:37|61126.98
09:38:38|61126.98
09:38:39|61126.99
09:38:40|61126.98
09:38:41|61126.98
09:38:42|61126.99
09:38:43|61126.98
09:38:44|61126.99
09:38:45|61126.99
09:38:46|61126.98
09:38:47|61136.68
09:38:48|61136.71
09:38:49|61138.95
09:38:50|61138.97
09:38:51|61138.97
09:38:53|61138.95
09:38:53|61138.95
09:38:54|61136.31
09:38:55|61139.99
09:38:56|61140.
09:38:57|61139.99
09:38:58|61139.99
09:38:59|61140.
09:39:00|61139.99
09:39:01|61139.99
09:39:02|61140.
09:39:03|61139.99
09:39:04|61140.
09:39:05|61140.
09:39:06|61140.
09:39:07|61140.
09:39:08|61139.99
09:39:09|61127.11
09:39:10|61127.11
09:39:11|61127.11
09:39:12|61131.77
09:39:13|61131.76
09:39:14|61131.76
09:39:15|61131.76
09:39:16|61131.76
09:39:17|61129.01
09:39:19|61135.45
09:39:21|61133.86
09:39:23|61131.78
09:39:23|61131.77
09:39:25|61129.66
09:39:25|61129.65
09:39:27|61129.66
09:39:29|61129.65
09:39:29|61129.65
09:39:30|61129.65
09:39:31|61129.65
09:39:32|61129.65
09:39:33|61127.12
09:39:34|61127.12
09:39:35|61127.12
09:39:36|61127.11
09:39:37|61127.11
09:39:38|61127.12
09:39:39|61127.12
09:39:41|61127.12
09:39:41|61127.12
09:39:42|61127.11
09:39:43|61127.12
09:39:44|61127.11
09:39:45|61127.12
09:39:46|61127.12
09:39:47|61127.11
09:39:48|61127.11
09:39:49|61127.11
09:39:50|61127.11
09:39:51|61127.12
09:39:52|61127.11
09:39:53|61127.12
09:39:55|61127.11
09:39:56|61127.11
09:39:57|61127.12
09:39:58|61127.11
09:39:59|61127.11
09:39:59|61127.11
09:40:01|61127.11
09:40:02|61127.11
09:40:03|61108.34
09:40:03|61108.33
09:40:05|61115.86
09:40:06|61115.85
09:40:07|61119.97
09:40:07|61119.98
09:40:09|61119.98
09:40:10|61119.97
09:40:11|61119.97
09:40:12|61119.98
09:40:13|61119.97
09:40:13|61113.28
09:40:15|61098.88
09:40:15|61101.88
09:40:16|61101.88
09:40:18|61093.84
09:40:19|61093.84
09:40:21|61093.84
09:40:22|61097.29
09:40:23|61097.3
09:40:24|61097.29
09:40:25|61097.29
09:40:26|61097.3
09:40:27|61097.3
09:40:28|61097.86
09:40:29|61106.05
09:40:30|61106.47
09:40:31|61106.48
09:40:32|61111.67
09:40:33|61111.68
09:40:34|61111.68
09:40:34|61107.07
09:40:36|61107.07
09:40:37|61107.06
09:40:38|61107.06
09:40:40|61107.06
09:40:40|61107.07
09:40:41|61107.06
09:40:42|61107.06
09:40:43|61107.06
09:40:44|61107.07
09:40:45|61107.07
09:40:46|61107.07
09:40:47|61107.06
09:40:48|61107.06
09:40:49|61109.47
09:40:50|61110.77
09:40:51|61110.77
09:40:52|61110.78
09:40:53|61107.71
09:40:54|61107.09
09:40:55|61107.09
09:40:56|61101.51
09:40:57|61101.5
09:40:58|61101.51
09:40:59|61101.51
09:41:00|61101.5
09:41:01|61101.5
09:41:02|61101.51
09:41:03|61101.5
09:41:04|61101.51
09:41:05|61101.5
09:41:06|61101.5
09:41:07|61102.38
09:41:08|61101.53
09:41:09|61101.53
09:41:10|61100.
09:41:11|61088.81
09:41:12|61088.74
09:41:13|61083.6
09:41:14|61077.98
09:41:15|61077.97
09:41:16|61077.97
09:41:17|61076.97
09:41:18|61077.99
09:41:19|61078.
09:41:21|61068.21
09:41:22|61068.21
09:41:24|61068.21
09:41:25|61068.21
09:41:26|61085.56
09:41:27|61085.57
09:41:29|61085.56
09:41:30|61085.56
09:41:31|61085.56
09:41:32|61085.56
09:41:33|61085.57
09:41:34|61085.57
09:41:35|61085.56
09:41:36|61085.56
09:41:37|61085.56
09:41:39|61075.28
09:41:39|61075.28
09:41:41|61075.74
09:41:41|61075.75
09:41:43|61075.75
09:41:43|61075.75
09:41:45|61075.75
09:41:46|61075.75
09:41:47|61075.75
09:41:48|61075.75
09:41:49|61075.74
09:41:50|61075.75
09:41:51|61075.75
09:41:52|61075.75
09:41:53|61075.74
09:41:54|61075.57
09:41:55|61075.57
09:41:56|61075.56
09:41:56|61079.16
09:41:58|61079.16
09:41:59|61077.17
09:42:00|61077.18
09:42:01|61079.17
09:42:02|61077.17
09:42:03|61077.17
09:42:04|61075.8
09:42:05|61076.93
09:42:06|61076.92
09:42:07|61072.39
09:42:08|61072.51
09:42:09|61072.51
09:42:10|61072.51
09:42:11|61076.93
09:42:12|61077.9
09:42:13|61077.9
09:42:14|61077.89
09:42:15|61077.9
09:42:15|61077.89
09:42:17|61076.93
09:42:18|61076.94
09:42:19|61077.99
09:42:20|61073.87
09:42:21|61070.
09:42:23|61062.92
09:42:24|61060.61
09:42:25|61060.62
09:42:26|61051.52
09:42:28|61050.25
09:42:28|61050.25
09:42:30|61043.97
09:42:30|61041.86
09:42:32|61041.87
09:42:32|61041.86
09:42:34|61041.87
09:42:35|61041.86
09:42:36|61041.86
09:42:36|61041.86
09:42:38|61035.83
09:42:39|61035.83
09:42:40|61035.83
09:42:41|61035.82
09:42:43|61035.68
09:42:43|61033.87
09:42:44|61028.83
09:42:45|61033.86
09:42:46|61034.28
09:42:47|61034.29
09:42:48|61034.29
09:42:49|61034.28
09:42:50|61036.17
09:42:51|61036.18
09:42:52|61036.18
09:42:53|61036.18
09:42:54|61036.18
09:42:55|61036.18
09:42:56|61039.06
09:42:57|61039.05
09:42:59|61039.05
09:42:59|61039.05
09:43:00|61036.18
09:43:02|61039.05
09:43:02|61036.18
09:43:04|61036.17
09:43:04|61036.18
09:43:05|61036.18
09:43:06|61031.53
09:43:08|61036.17
09:43:08|61036.18
09:43:09|61036.18
09:43:10|61036.17
09:43:11|61036.18
09:43:12|61036.18
09:43:13|61036.17
09:43:15|61036.18
09:43:15|61036.18
09:43:17|61036.22
09:43:17|61036.24
09:43:19|61036.24
09:43:19|61038.07
09:43:20|61038.07
09:43:21|61038.06
09:43:24|61036.72
09:43:25|61038.06
09:43:26|61040.22
09:43:26|61040.22
09:43:27|61041.87
09:43:28|61055.68
09:43:29|61057.18
09:43:30|61051.49
09:43:32|61051.49
09:43:32|61049.45
09:43:34|61049.45
09:43:35|61049.44
09:43:36|61050.8
09:43:37|61050.8
09:43:38|61045.44
09:43:40|61043.01
09:43:41|61037.35
09:43:41|61037.34
09:43:42|61037.35
09:43:43|61037.34
09:43:44|61037.34
09:43:46|61037.34
09:43:47|61037.35
09:43:47|61037.34
09:43:48|61037.34
09:43:49|61037.34
09:43:50|61037.34
09:43:51|61035.44
09:43:52|61032.29
09:43:53|61032.29
09:43:54|61032.29
09:43:55|61032.29
09:43:56|61032.3
09:43:57|61032.3
09:43:59|61032.32
09:44:00|61032.32
09:44:00|61037.35
09:44:02|61037.34
09:44:03|61037.34
09:44:05|61039.98
09:44:05|61055.68
09:44:06|61055.68
09:44:07|61055.67
09:44:09|61055.67
09:44:10|61055.67
09:44:10|61051.47
09:44:11|61057.61
09:44:13|61053.56
09:44:13|61053.56
09:44:15|61053.56
09:44:15|61053.56
09:44:17|61056.4
09:44:17|61057.61
09:44:18|61057.6
09:44:20|61057.6
09:44:21|61057.6
09:44:21|61053.58
09:44:22|61053.57
09:44:24|61053.58
09:44:26|61053.58
09:44:27|61053.58
09:44:28|61053.58
09:44:29|61053.57
09:44:31|61045.94
09:44:33|61049.81
09:44:33|61049.27
09:44:34|61049.28
09:44:35|61049.28
09:44:36|61049.28
09:44:37|61049.82
09:44:38|61049.81
09:44:39|61049.81
09:44:40|61057.59
09:44:42|61057.61
09:44:43|61057.61
09:44:45|61052.32
09:44:45|61051.29
09:44:47|61051.27
09:44:48|61049.76
09:44:48|61049.77
09:44:49|61049.77
09:44:50|61049.76
09:44:51|61054.48
09:44:52|61057.19
09:44:53|61059.37
09:44:54|61059.38
09:44:55|61059.37
09:44:56|61059.38
09:44:57|61057.19
09:44:58|61057.19
09:44:59|61057.19
09:45:00|61057.19
09:45:01|61057.19
09:45:03|61052.76
09:45:03|61052.79
09:45:04|61052.79
09:45:05|61058.38
09:45:07|61057.2
09:45:08|61054.22
09:45:09|61054.23
09:45:10|61054.22
09:45:11|61054.23
09:45:12|61054.23
09:45:13|61054.22
09:45:14|61054.24
09:45:15|61054.25
09:45:16|61055.39
09:45:17|61059.37
09:45:18|61059.37
09:45:19|61059.37
09:45:20|61059.38
09:45:21|61059.38
09:45:22|61056.4
09:45:23|61056.4
09:45:24|61056.39
09:45:26|61054.22
09:45:28|61056.76
09:45:30|61056.75
09:45:30|61056.76
09:45:32|61059.99
09:45:33|61059.99
09:45:33|61059.99
09:45:34|61065.05
09:45:35|61065.5
09:45:37|61065.5
09:45:38|61065.5
09:45:39|61060.11
09:45:40|61060.1
09:45:42|61060.11
09:45:42|61060.1
09:45:43|61054.06
09:45:45|61054.06
09:45:46|61045.96
09:45:47|61045.95
09:45:48|61045.96
09:45:49|61045.95
09:45:50|61045.91
09:45:51|61045.92
09:45:52|61045.92
09:45:53|61045.92
09:45:54|61045.91
09:45:55|61045.92
09:45:56|61045.01
09:45:57|61041.08
09:45:58|61041.08
09:45:59|61041.08
09:46:00|61041.08
09:46:01|61045.9
09:46:02|61055.06
09:46:03|61047.35
09:46:04|61047.35
09:46:05|61047.35
09:46:06|61053.4
09:46:07|61049.49
09:46:08|61049.5
09:46:09|61048.72
09:46:10|61051.04
09:46:11|61051.03
09:46:12|61048.63
09:46:13|61048.62
09:46:14|61048.62
09:46:15|61048.63
09:46:17|61051.02
09:46:17|61051.02
09:46:19|61051.02
09:46:19|61051.02
09:46:20|61051.02
09:46:21|61048.63
09:46:22|61048.62
09:46:23|61048.62
09:46:25|61045.91
09:46:26|61051.
09:46:27|61051.
09:46:29|61051.
09:46:30|61051.
09:46:31|61051.
09:46:32|61051.01
09:46:33|61045.91
09:46:34|61045.92
09:46:35|61045.91
09:46:36|61045.01
09:46:37|61043.8
09:46:38|61045.
09:46:39|61045.
09:46:41|61045.01
09:46:42|61045.01
09:46:44|61046.14
09:46:44|61048.06
09:46:45|61048.06
09:46:46|61048.07
09:46:47|61048.07
09:46:48|61049.98
09:46:50|61049.99
09:46:50|61049.99
09:46:51|61049.99
09:46:52|61049.99
09:46:53|61049.99
09:46:54|61049.99
09:46:55|61050.
09:46:56|61049.99
09:46:57|61050.79
09:46:58|61050.79
09:46:59|61050.79
09:47:00|61050.8
09:47:01|61050.8
09:47:02|61051.03
09:47:03|61051.02
09:47:04|61051.02
09:47:06|61051.03
09:47:07|61051.03
09:47:08|61051.03
09:47:09|61051.03
09:47:10|61051.03
09:47:11|61055.97
09:47:12|61055.98
09:47:13|61055.98
09:47:14|61055.98
09:47:14|61055.98
09:47:15|61055.97
09:47:17|61055.97
09:47:19|61055.98
09:47:19|61055.97
09:47:20|61055.98
09:47:21|61055.97
09:47:22|61055.98
09:47:23|61055.98
09:47:24|61056.33
09:47:25|61056.32
09:47:27|61056.32
09:47:29|61054.4
09:47:31|61054.99
09:47:31|61055.
09:47:32|61056.75
09:47:33|61056.74
09:47:35|61056.74
09:47:36|61056.74
09:47:36|61055.
09:47:37|61055.
09:47:39|61055.
09:47:40|61055.
09:47:41|61054.99
09:47:42|61054.41
09:47:43|61054.41
09:47:44|61054.41
09:47:45|61054.41
09:47:46|61054.41
09:47:47|61056.68
09:47:48|61059.19
09:47:49|61059.19
09:47:50|61058.32
09:47:51|61058.33
09:47:52|61058.32
09:47:53|61054.42
09:47:54|61054.41
09:47:55|61054.42
09:47:56|61054.41
09:47:57|61054.42
09:47:58|61054.41
09:47:59|61054.41
09:48:00|61054.41
09:48:01|61054.41
09:48:02|61054.41
09:48:03|61054.41
09:48:04|61054.42
09:48:06|61054.42
09:48:07|61054.42
09:48:08|61054.42
09:48:09|61054.41
09:48:10|61048.68
09:48:11|61048.68
09:48:12|61048.67
09:48:12|61048.67
09:48:13|61048.67
09:48:15|61048.68
09:48:15|61048.68
09:48:17|61048.67
09:48:18|61048.68
09:48:18|61048.67
09:48:20|61048.67
09:48:21|61048.67
09:48:22|61048.67
09:48:24|61048.67
09:48:24|61048.67
09:48:25|61048.67
09:48:26|61040.93
09:48:28|61042.
09:48:30|61042.
09:48:31|61042.
09:48:33|61032.04
09:48:33|61035.74
09:48:34|61035.74
09:48:35|61033.59
09:48:36|61035.71
09:48:37|61035.71
09:48:38|61035.71
09:48:40|61025.75
09:48:42|61020.9
09:48:42|61020.9
09:48:43|61020.91
09:48:44|61020.91
09:48:45|61020.9
09:48:47|61020.9
09:48:47|61020.89
09:48:48|61020.9
09:48:49|61033.91
09:48:50|61041.99
09:48:52|61042.
09:48:52|61042.05
09:48:53|61046.53
09:48:55|61046.52
09:48:55|61046.52
09:48:56|61046.52
09:48:57|61046.52
09:48:58|61046.52
09:48:59|61046.52
09:49:00|61046.52
09:49:01|61046.52
09:49:02|61046.52
09:49:03|61046.52
09:49:04|61044.72
09:49:05|61044.72
09:49:06|61039.48
09:49:07|61042.45
09:49:08|61042.46
09:49:09|61044.71
09:49:10|61044.72
09:49:11|61044.72
09:49:12|61044.72
09:49:13|61044.71
09:49:14|61044.72
09:49:15|61044.71
09:49:16|61030.84
09:49:17|61023.88
09:49:18|61022.94
09:49:19|61022.93
09:49:21|61022.93
09:49:22|61025.22
09:49:23|61030.04
09:49:23|61030.03
09:49:25|61030.03
09:49:25|61025.26
09:49:27|61025.25
09:49:27|61020.4
09:49:30|61022.75
09:49:31|61022.75
09:49:32|61020.91
09:49:33|61016.
09:49:34|61016.
09:49:36|61016.45
09:49:36|61016.46
09:49:37|61012.44
09:49:38|61015.37
09:49:40|61015.55
09:49:41|61015.55
09:49:42|61015.55
09:49:43|61025.24
09:49:44|61025.24
09:49:45|61025.24
09:49:46|61025.24
09:49:47|61025.24
09:49:48|61025.24
09:49:49|61025.25
09:49:50|61025.25
09:49:51|61025.24
09:49:52|61025.24
09:49:53|61025.24
09:49:54|61025.24
09:49:55|61025.24
09:49:56|61022.26
09:49:57|61022.26
09:49:58|61022.74
09:49:59|61025.1
09:50:00|61025.23
09:50:01|61025.24
09:50:02|61025.24
09:50:03|61025.24
09:50:05|61025.24
09:50:06|61025.24
09:50:07|61015.37
09:50:08|61007.76
09:50:09|61009.3
09:50:09|61007.75
09:50:11|61006.28
09:50:11|61006.28
09:50:12|61004.17
09:50:14|61004.16
09:50:14|61004.18
09:50:16|61004.19
09:50:18|61007.13
09:50:18|61007.13
09:50:19|61004.16
09:50:20|61004.17
09:50:21|61006.76
09:50:22|61006.77
09:50:24|61006.76
09:50:24|61009.08
09:50:25|61009.08
09:50:26|61008.32
09:50:27|61009.08
09:50:28|61009.08
09:50:30|61010.21
09:50:32|61010.24
09:50:32|61010.23
09:50:34|61010.23
09:50:34|61008.33
09:50:36|61019.54
09:50:38|61019.53
09:50:39|61019.53
09:50:40|61019.53
09:50:41|61019.53
09:50:42|61019.54
09:50:43|61019.53
09:50:44|61019.53
09:50:45|61008.33
09:50:46|61009.48
09:50:47|61009.47
09:50:48|61009.47
09:50:49|61009.47
09:50:50|61009.47
09:50:51|61012.54
09:50:52|61010.21
09:50:53|61010.22
09:50:54|61015.88
09:50:55|61011.94
09:50:56|61008.39
09:50:57|61006.76
09:50:58|61006.76
09:50:59|61010.17
09:51:00|61013.99
09:51:01|61019.1
09:51:02|61019.09
09:51:03|61019.11
09:51:04|61024.98
09:51:05|61019.72
09:51:06|61019.72
09:51:07|61019.72
09:51:08|61019.72
09:51:09|61019.72
09:51:10|61018.88
09:51:11|61021.04
09:51:12|61021.03
09:51:13|61032.9
09:51:14|61035.32
09:51:15|61035.33
09:51:16|61034.09
09:51:17|61034.09
09:51:18|61034.1
09:51:19|61034.09
09:51:20|61034.09
09:51:21|61042.45
09:51:22|61037.76
09:51:23|61037.76
09:51:24|61037.75
09:51:25|61037.75
09:51:26|61033.55
09:51:27|61037.76
09:51:28|61034.96
09:51:29|61034.96
09:51:30|61033.06
09:51:32|61033.06
09:51:34|61033.06
09:51:35|61025.89
09:51:36|61025.89
09:51:37|61025.89
09:51:39|61025.88
09:51:39|61025.89
09:51:41|61025.88
09:51:42|61025.92
09:51:42|61025.92
09:51:44|61025.93
09:51:44|61025.9
09:51:46|61024.09
09:51:46|61022.28
09:51:47|61027.46
09:51:48|61029.2
09:51:50|61034.23
09:51:50|61034.23
09:51:51|61025.
09:51:52|61029.84
09:51:54|61026.08
09:51:55|61026.13
09:51:55|61027.84
09:51:57|61027.84
09:51:57|61029.8
09:51:58|61029.8
09:51:59|61029.81
09:52:01|61032.99
09:52:01|61033.04
09:52:03|61033.04
09:52:04|61033.04
09:52:05|61033.05
09:52:05|61033.
09:52:06|61031.7
09:52:08|61031.43
09:52:08|61029.81
09:52:10|61029.81
09:52:11|61029.82
09:52:12|61020.01
09:52:12|61016.56
09:52:14|61016.56
09:52:14|61016.56
09:52:15|61019.99
09:52:17|61024.84
09:52:17|61024.84
09:52:18|61024.85
09:52:20|61002.94
09:52:21|61007.53
09:52:21|61007.54
09:52:23|61005.13
09:52:24|61005.13
09:52:24|61005.13
09:52:25|61005.13
09:52:27|61005.13
09:52:27|61005.13
09:52:28|61005.14
09:52:29|61005.14
09:52:30|61005.14
09:52:33|60996.76
09:52:33|60996.77
09:52:35|61001.5
09:52:37|60998.42
09:52:38|60998.43
09:52:40|60996.67
09:52:40|60996.67
09:52:42|60996.66
09:52:43|61003.81
09:52:44|61003.82
09:52:45|61003.81
09:52:46|60997.18
09:52:47|60997.18
09:52:48|60996.78
09:52:49|60992.02
09:52:50|60992.01
09:52:50|60994.42
09:52:52|60992.08
09:52:53|60995.61
09:52:53|60995.62
09:52:55|60995.62
09:52:56|61002.35
09:52:57|60997.43
09:52:58|60997.43
09:52:58|60997.48
09:53:00|61005.13
09:53:01|61005.14
09:53:02|60995.66
09:53:03|60997.49
09:53:04|60990.92
09:53:05|60990.92
09:53:06|60990.92
09:53:07|60995.2
09:53:07|60994.57
09:53:09|60994.57
09:53:10|60990.91
09:53:10|60990.91
09:53:12|60991.45
09:53:12|60991.46
09:53:14|60991.45
09:53:15|60991.46
09:53:15|60994.56
09:53:17|60991.46
09:53:18|60991.46
09:53:19|60976.23
09:53:20|60980.31
09:53:21|60980.38
09:53:22|60968.19
09:53:23|60968.18
09:53:23|60963.17
09:53:25|60973.7
09:53:26|60979.78
09:53:27|60992.53
09:53:27|60992.53
09:53:29|60992.53
09:53:30|60987.21
09:53:31|60987.21
09:53:32|60983.39
09:53:33|60983.01
09:53:34|60983.01
09:53:36|60989.78
09:53:37|60989.78
09:53:39|60989.78
09:53:40|60989.78
09:53:41|60989.79
09:53:42|60989.79
09:53:43|60989.78
09:53:44|60989.78
09:53:45|60986.
09:53:46|60986.
09:53:47|60986.
09:53:48|60980.22
09:53:49|60980.78
09:53:51|60980.78
09:53:52|60978.16
09:53:52|60978.15
09:53:53|60978.15
09:53:54|60975.84
09:53:55|60975.84
09:53:56|60975.84
09:53:57|60975.85
09:53:58|60978.16
09:53:59|60980.78
09:54:00|60980.77
09:54:01|60985.13
09:54:02|60985.14
09:54:03|60985.13
09:54:04|60984.15
09:54:05|60981.1
09:54:06|60978.16
09:54:07|60978.18
09:54:08|60999.99
09:54:09|60999.99
09:54:10|60999.99
09:54:11|61000.
09:54:12|60999.99
09:54:13|61000.
09:54:14|61000.
09:54:15|60999.99
09:54:16|61000.
09:54:17|61000.25
09:54:18|61000.24
09:54:19|61000.25
09:54:20|60996.43
09:54:21|60996.99
09:54:22|60996.99
09:54:24|60992.99
09:54:24|60992.99
09:54:25|60995.47
09:54:27|60995.46
09:54:27|60997.13
09:54:28|60997.13
09:54:30|60997.14
09:54:31|60997.14
09:54:32|60997.17
09:54:33|60997.17
09:54:34|60997.18
09:54:36|60995.47
09:54:37|60995.46
09:54:39|60995.46
09:54:40|60987.96
09:54:41|60993.72
09:54:43|60990.65
09:54:43|60990.65
09:54:44|60992.69
09:54:45|60992.68
09:54:47|60986.02
09:54:48|60986.02
09:54:49|60986.01
09:54:50|60986.02
09:54:50|60982.83
09:54:52|60983.57
09:54:53|60983.58
09:54:54|60982.39
09:54:55|60982.39
09:54:56|60975.89
09:54:57|60970.01
09:54:58|60970.01
09:54:59|60965.81
09:55:01|60965.73
09:55:02|60971.85
09:55:02|60971.84
09:55:03|60975.6
09:55:04|60981.91
09:55:05|60979.18
09:55:07|60986.02
09:55:07|60983.82
09:55:08|60981.33
09:55:10|60981.33
09:55:11|60981.32
09:55:12|60977.15
09:55:13|60981.32
09:55:14|60981.32
09:55:15|60981.32
09:55:16|60985.48
09:55:17|60985.5
09:55:18|60986.01
09:55:19|60986.01
09:55:20|60986.02
09:55:22|60986.02
09:55:22|60986.01
09:55:23|60986.01
09:55:24|60986.04
09:55:25|60986.03
09:55:26|60986.03
09:55:27|60987.1
09:55:28|60986.08
09:55:29|60986.03
09:55:30|60986.02
09:55:31|60984.25
09:55:32|60981.33
09:55:33|60982.54
09:55:34|60981.32
09:55:36|60976.93
09:55:37|60981.31
09:55:39|60981.32
09:55:39|60981.31
09:55:41|60981.31
09:55:41|60986.01
09:55:42|60986.03
09:55:44|60986.03
09:55:44|60986.03
09:55:45|60986.03
09:55:46|60986.04
09:55:47|60978.64
09:55:49|60981.8
09:55:49|60981.8
09:55:50|60981.8
09:55:52|60987.08
09:55:52|60980.78
09:55:54|60980.79
09:55:55|60977.34
09:55:56|60979.66
09:55:57|60979.66
09:55:58|60989.77
09:55:59|60989.64
09:56:00|60990.45
09:56:01|60992.66
09:56:02|60986.4
09:56:03|60986.39
09:56:04|60986.39
09:56:05|60986.4
09:56:06|60986.39
09:56:07|60986.4
09:56:08|60986.4
09:56:09|60986.39
09:56:10|60986.39
09:56:11|60983.
09:56:12|60982.99
09:56:13|60982.11
09:56:14|60982.1
09:56:15|60975.02
09:56:16|60979.66
09:56:17|60979.65
09:56:18|60979.65
09:56:19|60979.66
09:56:20|60979.65
09:56:21|60979.66
09:56:22|60981.8
09:56:23|60981.8
09:56:24|60979.64
09:56:25|60982.1
09:56:26|60982.1
09:56:27|60982.1
09:56:28|60982.09
09:56:29|60982.11
09:56:30|60982.1
09:56:31|60982.11
09:56:32|60982.1
09:56:33|60982.1
09:56:34|60982.1
09:56:35|60980.
09:56:36|60980.01
09:56:38|60980.01
09:56:40|60980.
09:56:42|60980.
09:56:42|60980.
09:56:43|60968.18
09:56:44|60973.36
09:56:45|60977.
09:56:46|60977.
09:56:47|60977.
09:56:48|60976.99
09:56:49|60976.99
09:56:51|60981.79
09:56:51|60981.78
09:56:52|60981.79
09:56:53|60981.79
09:56:54|60981.78
09:56:55|60981.78
09:56:56|60977.02
09:56:57|60981.77
09:56:59|60976.99
09:56:59|60976.99
09:57:00|60977.
09:57:01|60976.99
09:57:02|60976.99
09:57:04|60977.
09:57:05|60973.89
09:57:06|60976.12
09:57:07|60985.17
09:57:07|60985.17
09:57:08|60985.17
09:57:10|60979.
09:57:11|60979.01
09:57:12|60980.31
09:57:13|60984.55
09:57:14|60980.3
09:57:15|60983.78
09:57:16|60983.77
09:57:17|60983.78
09:57:18|60981.42
09:57:19|60984.85
09:57:20|60988.16
09:57:21|60987.15
09:57:22|60983.78
09:57:22|60983.22
09:57:24|60983.22
09:57:25|60984.7
09:57:25|60983.77
09:57:26|60983.77
09:57:28|60978.12
09:57:28|60981.24
09:57:30|60981.25
09:57:31|60983.22
09:57:32|60983.22
09:57:32|60983.21
09:57:33|60983.21
09:57:35|60983.21
09:57:35|60983.22
09:57:38|60978.44
09:57:39|60978.45
09:57:40|60980.33
09:57:41|60980.33
09:57:42|60980.24
09:57:44|60980.24
09:57:45|60977.5
09:57:46|60977.51
09:57:47|60977.51
09:57:48|60977.01
09:57:49|60977.
09:57:50|60977.
09:57:51|60977.01
09:57:52|60977.01
09:57:53|60977.
09:57:54|60977.01
09:57:55|60977.
09:57:56|60980.23
09:57:57|60980.23
09:57:58|60976.99
09:57:59|60976.76
09:58:00|60976.77
09:58:01|60976.76
09:58:02|60975.85
09:58:03|60975.84
09:58:04|60975.84
09:58:05|60975.84
09:58:06|60975.84
09:58:07|60975.84
09:58:08|60975.85
09:58:09|60975.85
09:58:10|60975.85
09:58:11|60970.66
09:58:12|60967.24
09:58:13|60967.24
09:58:14|60968.33
09:58:15|60968.33
09:58:16|60968.34
09:58:17|60968.33
09:58:18|60953.77
09:58:19|60968.33
09:58:20|60968.33
09:58:21|60968.34
09:58:22|60969.84
09:58:23|60969.83
09:58:24|60969.84
09:58:25|60969.83
09:58:26|60969.83
09:58:27|60969.83
09:58:28|60969.83
09:58:29|60954.89
09:58:30|60960.9
09:58:31|60960.9
09:58:32|60960.91
09:58:33|60956.72
09:58:34|60956.71
09:58:35|60956.72
09:58:36|60956.7
09:58:37|60956.7
09:58:39|60953.45
09:58:40|60956.7
09:58:41|60959.55
09:58:42|60959.54
09:58:44|60961.28
09:58:45|60962.6
09:58:46|60962.6
09:58:47|60961.01
09:58:48|60961.
09:58:49|60956.7
09:58:50|60952.5
09:58:51|60956.8
09:58:52|60954.5
09:58:53|60953.79
09:58:54|60953.8
09:58:55|60953.79
09:58:56|60953.79
09:58:57|60953.8
09:58:58|60952.34
09:58:59|60952.33
09:59:00|60952.34
09:59:01|60952.34
09:59:02|60952.5
09:59:03|60952.51
09:59:04|60956.79
09:59:05|60956.79
09:59:06|60956.8
09:59:07|60956.79
09:59:08|60960.14
09:59:09|60960.13
09:59:10|60960.13
09:59:11|60959.14
09:59:12|60957.53
09:59:13|60957.52
09:59:14|60956.92
09:59:15|60956.38
09:59:16|60956.91
09:59:17|60953.99
09:59:18|60954.
09:59:19|60954.6
09:59:20|60954.65
09:59:21|60954.1
09:59:22|60954.09
09:59:23|60954.09
09:59:24|60950.01
09:59:25|60946.96
09:59:26|60953.97
09:59:27|60955.6
09:59:28|60955.21
09:59:29|60955.21
09:59:30|60938.78
09:59:31|60941.04
09:59:32|60944.05
09:59:33|60945.61
09:59:34|60945.62
09:59:35|60943.29
09:59:36|60939.89
09:59:37|60939.88
09:59:38|60939.89
09:59:39|60938.78
09:59:41|60944.68
09:59:43|60942.45
09:59:44|60929.34
09:59:45|60926.29
09:59:46|60913.38
09:59:47|60913.39
09:59:48|60913.39
09:59:49|60913.38
09:59:50|60913.35
09:59:51|60913.35
09:59:52|60913.38
09:59:52|60913.38
09:59:54|60917.37
09:59:55|60917.76
09:59:56|60918.19
09:59:57|60918.2
09:59:58|60928.25
09:59:59|60928.24
10:00:00|60922.16
10:00:01|60922.16
10:00:02|60928.24
10:00:03|60928.24
10:00:04|60928.24
10:00:05|60928.23
10:00:06|60924.5
10:00:06|60924.5
10:00:08|60926.99
10:00:09|60928.23
10:00:10|60928.24
10:00:11|60916.93
10:00:12|60919.94
10:00:13|60919.94
10:00:14|60916.67
10:00:15|60916.7
10:00:16|60916.71
10:00:17|60916.71
10:00:18|60916.7
10:00:19|60916.71
10:00:20|60919.
10:00:21|60918.99
10:00:21|60918.99
10:00:23|60918.99
10:00:24|60917.46
10:00:25|60917.46
10:00:25|60917.45
10:00:27|60922.16
10:00:28|60927.98
10:00:29|60928.23
10:00:30|60928.22
10:00:31|60928.21
10:00:32|60928.21
10:00:33|60928.2
10:00:34|60928.17
10:00:35|60928.16
10:00:35|60928.2
10:00:37|60928.18
10:00:38|60928.17
10:00:39|60927.99
10:00:41|60921.63
10:00:42|60921.64
10:00:43|60921.6
10:00:44|60921.6
10:00:46|60919.15
10:00:46|60917.46
10:00:48|60916.76
10:00:49|60900.01
10:00:50|60907.98
10:00:51|60909.99
10:00:52|60910.
10:00:53|60914.23
10:00:54|60911.83
10:00:55|60911.82
10:00:56|60909.99
10:00:57|60909.99
10:00:58|60910.06
10:00:59|60910.06
10:01:00|60910.07
10:01:01|60914.23
10:01:02|60914.22
10:01:03|60912.97
10:01:04|60912.96
10:01:05|60912.96
10:01:06|60914.23
10:01:07|60914.23
10:01:08|60914.22
10:01:10|60912.25
10:01:11|60909.83
10:01:13|60907.92
10:01:14|60904.58
10:01:15|60904.58
10:01:16|60904.57
10:01:17|60904.54
10:01:18|60903.88
10:01:19|60903.87
10:01:20|60900.01
10:01:21|60903.88
10:01:22|60903.88
10:01:23|60900.01
10:01:24|60900.57
10:01:25|60900.57
10:01:26|60900.01
10:01:27|60900.01
10:01:28|60900.
10:01:29|60900.
10:01:30|60900.
10:01:31|60900.57
10:01:32|60900.58
10:01:33|60900.58
10:01:34|60900.75
10:01:35|60903.84
10:01:36|60907.33
10:01:37|60900.01
10:01:38|60900.01
10:01:39|60900.01
10:01:40|60900.
10:01:42|60895.18
10:01:43|60895.17
10:01:44|60895.68
10:01:45|60891.
10:01:46|60891.
10:01:47|60882.4
10:01:49|60880.01
10:01:50|60878.59
10:01:51|60878.58
10:01:52|60877.47
10:01:53|60875.37
10:01:54|60875.36
10:01:55|60875.36
10:01:56|60875.35
10:01:57|60890.99
10:01:58|60891.
10:01:58|60891.
10:02:00|60891.
10:02:01|60890.99
10:02:02|60882.05
10:02:02|60880.35
10:02:04|60885.25
10:02:05|60885.25
10:02:06|60886.84
10:02:07|60888.86
10:02:09|60884.69
10:02:09|60889.75
10:02:10|60888.32
10:02:11|60888.32
10:02:12|60880.77
10:02:13|60881.74
10:02:14|60883.37
10:02:15|60887.57
10:02:16|60887.57
10:02:17|60890.22
10:02:18|60891.63
10:02:19|60891.64
10:02:20|60891.63
10:02:21|60891.64
10:02:22|60905.3
10:02:23|60907.89
10:02:24|60907.9
10:02:25|60907.9
10:02:26|60909.63
10:02:27|60912.33
10:02:28|60912.33
10:02:29|60912.33
10:02:30|60912.32
10:02:31|60912.32
10:02:32|60912.32
10:02:34|60912.32
10:02:34|60912.32
10:02:36|60907.91
10:02:36|60912.3
10:02:37|60912.31
10:02:39|60912.3
10:02:40|60912.31
10:02:41|60912.3
10:02:43|60912.3
10:02:43|60912.27
10:02:44|60911.67
10:02:46|60904.68
10:02:46|60904.67
10:02:47|60904.67
10:02:48|60904.67
10:02:49|60904.68
10:02:50|60907.88
10:02:52|60907.91
10:02:54|60907.9
10:02:55|60907.91
10:02:56|60912.31
10:02:56|60906.41
10:02:58|60902.01
10:02:58|60901.79
10:03:00|60905.95
10:03:01|60905.94
10:03:02|60907.88
10:03:03|60907.9
10:03:03|60907.89
10:03:05|60910.98
10:03:06|60910.98
10:03:07|60910.99
10:03:08|60910.99
10:03:09|60910.99
10:03:10|60910.98
10:03:11|60910.98
10:03:12|60910.54
10:03:13|60910.36
10:03:14|60909.91
10:03:15|60910.35
10:03:16|60910.35
10:03:17|60910.36
10:03:18|60910.98
10:03:19|60914.19
10:03:20|60914.21
10:03:21|60914.2
10:03:22|60914.2
10:03:23|60914.21
10:03:24|60914.21
10:03:25|60917.
10:03:26|60922.71
10:03:27|60922.7
10:03:28|60917.58
10:03:29|60917.58
10:03:30|60914.24
10:03:31|60914.25
10:03:32|60914.26
10:03:33|60914.28
10:03:34|60915.3
10:03:35|60915.3
10:03:36|60916.36
10:03:37|60916.37
10:03:38|60916.37
10:03:39|60916.37
10:03:40|60916.37
10:03:41|60916.37
10:03:42|60916.37
10:03:44|60916.48
10:03:45|60932.09
10:03:47|60932.12
10:03:47|60932.13
10:03:49|60936.48
10:03:51|60936.48
10:03:53|60932.75
10:03:54|60932.76
10:03:55|60936.01
10:03:55|60932.78
10:03:57|60935.98
10:03:57|60935.98
10:03:59|60935.97
10:04:00|60935.96
10:04:01|60936.44
10:04:02|60949.99
10:04:03|60950.
10:04:04|60950.
10:04:05|60957.31
10:04:06|60957.32
10:04:07|60960.13
10:04:08|60957.31
10:04:09|60960.87
10:04:10|60957.36
10:04:11|60958.95
10:04:12|60960.8
10:04:13|60963.02
10:04:14|60963.02
10:04:15|60963.05
10:04:16|60968.56
10:04:17|60969.83
10:04:18|60969.84
10:04:19|60972.4
10:04:20|60967.6
10:04:21|60973.62
10:04:22|60973.62
10:04:23|60973.63
10:04:24|60966.71
10:04:25|60973.63
10:04:26|60973.63
10:04:27|60973.63
10:04:28|60973.63
10:04:29|60973.63
10:04:30|60967.54
10:04:31|60967.02
10:04:32|60967.02
10:04:33|60966.73
10:04:34|60966.72
10:04:35|60966.71
10:04:36|60960.07
10:04:37|60960.07
10:04:38|60960.08
10:04:39|60960.07
10:04:40|60960.06
10:04:41|60960.07
10:04:42|60966.87
10:04:43|60966.86
10:04:45|60966.87
10:04:46|60966.87
10:04:47|60973.62
10:04:49|60973.63
10:04:49|60973.62
10:04:50|60973.63
10:04:51|60985.12
10:04:52|60985.12
10:04:53|60985.12
10:04:55|60985.12
10:04:56|60985.13
10:04:57|60994.27
10:04:58|60994.27
10:04:59|60980.57
10:05:00|60975.41
10:05:01|60975.41
10:05:02|60969.88
10:05:03|60969.87
10:05:04|60969.83
10:05:05|60963.01
10:05:07|60960.38
10:05:08|60960.37
10:05:08|60960.37
10:05:10|60962.98
10:05:11|60960.08
10:05:12|60960.09
10:05:13|60960.
10:05:14|60945.77
10:05:15|60948.08
10:05:16|60944.19
10:05:17|60940.01
10:05:18|60942.08
10:05:18|60942.08
10:05:20|60942.08
10:05:21|60942.07
10:05:22|60942.08
10:05:22|60942.08
10:05:24|60942.08
10:05:25|60942.13
10:05:25|60944.28
10:05:27|60947.53
10:05:27|60947.36
10:05:29|60947.38
10:05:29|60949.84
10:05:31|60952.16
10:05:32|60952.16
10:05:33|60952.16
10:05:34|60952.15
10:05:35|60952.16
10:05:35|60956.5
10:05:36|60960.1
10:05:38|60955.03
10:05:38|60955.03
10:05:40|60955.03
10:05:40|60955.02
10:05:41|60955.02
10:05:43|60955.02
10:05:44|60955.02
10:05:46|60955.02
10:05:47|60955.02
10:05:48|60955.82
10:05:49|60955.65
10:05:51|60955.65
10:05:52|60955.02
10:05:53|60955.02
10:05:55|60955.02
10:05:55|60952.6
10:05:57|60952.17
10:05:58|60952.16
10:05:59|60951.01
10:06:00|60951.
10:06:01|60948.89
10:06:02|60948.75
10:06:03|60949.95
10:06:04|60948.36
10:06:05|60948.12
10:06:06|60948.13
10:06:07|60947.36
10:06:08|60947.35
10:06:09|60942.09
10:06:10|60937.04
10:06:11|60939.4
10:06:12|60938.19
10:06:13|60938.18
10:06:14|60938.19
10:06:14|60938.2
10:06:16|60938.2
10:06:17|60939.98
10:06:18|60939.97
10:06:19|60944.
10:06:20|60952.15
10:06:21|60952.16
10:06:22|60952.14
10:06:23|60952.14
10:06:24|60952.13
10:06:25|60952.15
10:06:26|60952.16
10:06:27|60952.16
10:06:27|60951.8
10:06:28|60951.8
10:06:30|60951.79
10:06:31|60951.78
10:06:32|60951.78
10:06:33|60943.6
10:06:34|60947.35
10:06:35|60947.36
10:06:36|60947.34
10:06:37|60947.35
10:06:38|60947.34
10:06:39|60947.33
10:06:40|60947.34
10:06:41|60947.33
10:06:42|60947.32
10:06:43|60947.32
10:06:44|60947.32
10:06:45|60941.25
10:06:47|60942.04
10:06:48|60941.89
10:06:50|60941.89
10:06:51|60945.89
10:06:53|60951.8
10:06:54|60948.01
10:06:55|60948.01
10:06:56|60951.89
10:06:57|60954.48
10:06:58|60954.48
10:06:59|60954.48
10:07:00|60954.48
10:07:01|60949.7
10:07:03|60948.27
10:07:03|60948.26
10:07:04|60948.27
10:07:05|60947.34
10:07:07|60947.34
10:07:07|60947.33
10:07:08|60947.34
10:07:09|60947.33
10:07:10|60944.3
10:07:11|60944.29
10:07:12|60944.3
10:07:13|60944.28
10:07:14|60944.29
10:07:15|60944.29
10:07:16|60949.69
10:07:17|60951.68
10:07:18|60951.67
10:07:19|60951.67
10:07:20|60955.03
10:07:21|60955.02
10:07:22|60955.02
10:07:23|60955.02
10:07:24|60955.03
10:07:25|60955.03
10:07:26|60955.03
10:07:27|60951.98
10:07:29|60955.05
10:07:30|60955.44
10:07:30|60957.
10:07:32|60962.99
10:07:32|60962.99
10:07:33|60962.99
10:07:34|60963.
10:07:35|60972.76
10:07:36|60976.66
10:07:37|60979.99
10:07:38|60979.99
10:07:39|60975.68
10:07:41|60975.69
10:07:41|60975.68
10:07:43|60975.68
10:07:43|60975.68
10:07:44|60975.68
10:07:46|60978.69
10:07:47|60979.96
10:07:49|60979.96
10:07:49|60985.44
10:07:51|60985.44
10:07:52|60980.84
10:07:53|60980.85
10:07:54|60984.28
10:07:55|60981.92
10:07:56|60981.92
10:07:57|60981.92
10:07:58|60981.92
10:07:59|60981.92
10:08:00|60981.92
10:08:01|60986.62
10:08:02|60986.62
10:08:03|60991.78
10:08:04|60986.62
10:08:05|60986.63
10:08:06|60986.63
10:08:07|60986.62
10:08:08|60986.62
10:08:09|60986.63
10:08:10|60986.62
10:08:11|60986.63
10:08:12|60986.62
10:08:13|60986.62
10:08:14|60982.81
10:08:15|60975.
10:08:16|60975.01
10:08:18|60970.88
10:08:19|60970.87
10:08:20|60970.88
10:08:21|60968.02
10:08:22|60968.01
10:08:22|60967.43
10:08:24|60967.42
10:08:25|60968.01
10:08:26|60971.17
10:08:27|60974.63
10:08:28|60974.62
10:08:29|60974.35
10:08:30|60968.08
10:08:31|60970.95
10:08:32|60972.38
10:08:33|60969.75
10:08:33|60969.74
10:08:35|60969.69
10:08:35|60969.7
10:08:37|60969.69
10:08:38|60969.68
10:08:39|60964.01
10:08:40|60964.01
10:08:40|60963.81
10:08:42|60963.81
10:08:42|60963.82
10:08:44|60963.79
10:08:45|60963.79
10:08:46|60963.8
10:08:46|60966.
10:08:48|60981.38
10:08:50|60978.87
10:08:50|60978.86
10:08:52|60978.87
10:08:53|60978.87
10:08:55|60978.87
10:08:55|60978.85
10:08:56|60978.85
10:08:58|60978.84
10:08:59|60978.84
10:09:00|60978.85
10:09:01|60978.84
10:09:01|60978.85
10:09:04|60978.84
10:09:04|60978.84
10:09:05|60978.84
10:09:06|60978.84
10:09:07|60978.85
10:09:08|60978.85
10:09:10|60978.84
10:09:11|60978.83
10:09:11|60978.84
10:09:13|60978.83
10:09:13|60973.35
10:09:14|60973.36
10:09:15|60972.65
10:09:16|60972.66
10:09:18|60972.65
10:09:19|60972.65
10:09:20|60972.26
10:09:20|60972.25
10:09:22|60971.57
10:09:23|60971.56
10:09:24|60971.57
10:09:25|60969.76
10:09:25|60969.76
10:09:28|60971.55
10:09:28|60973.35
10:09:29|60973.35
10:09:30|60973.34
10:09:31|60973.36
10:09:32|60973.36
10:09:33|60973.36
10:09:34|60973.35
10:09:35|60978.3
10:09:36|60978.83
10:09:37|60978.83
10:09:38|60978.83
10:09:39|60978.83
10:09:40|60978.82
10:09:41|60978.83
10:09:42|60978.83
10:09:43|60978.84
10:09:44|60986.05
10:09:45|60986.02
10:09:46|60986.02
10:09:47|60986.03
10:09:49|60986.03
10:09:50|60986.03
10:09:51|60986.02
10:09:52|60986.02
10:09:53|60986.01
10:09:54|60982.38
10:09:55|60982.38
10:09:57|60982.37
10:09:57|60982.37
10:09:59|60982.36
10:09:59|60982.35
10:10:01|60982.35
10:10:02|60982.35
10:10:03|60978.89
10:10:05|60979.91
10:10:06|60985.53
10:10:07|60985.53
10:10:07|60985.53
10:10:08|60985.54
10:10:09|60985.53
10:10:11|60985.54
10:10:12|60985.53
10:10:13|60985.53
10:10:14|60985.54
10:10:15|60985.53
10:10:16|60986.01
10:10:17|60986.02
10:10:18|60986.02
10:10:20|60986.01
10:10:21|60986.02
10:10:21|60986.61
10:10:23|60986.62
10:10:24|60986.62
10:10:25|60990.7
10:10:26|60995.79
10:10:26|60999.98
10:10:28|60999.98
10:10:28|60997.38
10:10:30|60995.44
10:10:30|60995.47
10:10:31|60995.46
10:10:33|60995.46
10:10:33|60995.45
10:10:34|60993.01
10:10:36|60989.84
10:10:37|60995.4
10:10:38|60988.01
10:10:39|60988.01
10:10:40|60988.81
10:10:41|60988.78
10:10:42|60988.78
10:10:42|60988.78
10:10:45|60988.
10:10:45|60988.
10:10:47|60988.
10:10:47|60987.41
10:10:48|60987.4
10:10:50|60987.4
10:10:52|60987.99
10:10:52|60992.76
10:10:53|60992.43
10:10:55|60992.42
10:10:55|60992.42
10:10:57|60992.42
10:10:58|60992.43
10:10:59|60992.42
10:11:00|60992.42
10:11:01|60992.46
10:11:02|60992.47
10:11:04|60988.5
10:11:04|60988.51
10:11:05|60988.51
10:11:06|60988.51
10:11:08|60988.5
10:11:10|60988.5
10:11:11|60987.53
10:11:11|60987.53
10:11:12|60973.99
10:11:13|60971.57
10:11:15|60967.11
10:11:15|60966.18
10:11:16|60966.19
10:11:17|60964.01
10:11:18|60964.
10:11:19|60963.8
10:11:20|60963.12
10:11:22|60961.86
10:11:22|60956.03
10:11:23|60955.99
10:11:24|60955.98
10:11:25|60955.98
10:11:26|60955.98
10:11:27|60953.91
10:11:28|60953.91
10:11:30|60967.09
10:11:31|60967.15
10:11:32|60967.09
10:11:33|60967.09
10:11:34|60967.12
10:11:35|60974.77
10:11:35|60982.73
10:11:37|60979.45
10:11:37|60979.45
10:11:39|60979.44
10:11:40|60979.21
10:11:41|60979.21
10:11:42|60979.2
10:11:42|60979.2
10:11:44|60979.2
10:11:45|60979.21
10:11:46|60979.21
10:11:46|60979.2
10:11:48|60979.21
10:11:49|60979.21
10:11:49|60979.21
10:11:52|60979.06
10:11:52|60979.07
10:11:53|60974.78
10:11:55|60974.77
10:11:57|60974.62
10:11:57|60974.63
10:11:59|60974.63
10:11:59|60974.05
10:12:00|60974.05
10:12:03|60974.05
10:12:03|60973.26
10:12:04|60974.05
10:12:05|60974.06
10:12:07|60979.95
10:12:08|60979.94
10:12:10|60979.95
10:12:10|60979.95
10:12:12|60979.95
10:12:13|60983.88
10:12:14|60983.88
10:12:15|60983.87
10:12:16|60983.87
10:12:16|60983.87
10:12:18|60983.88
10:12:19|60983.87
10:12:20|60983.87
10:12:20|60995.87
10:12:22|60995.88
10:12:23|60995.88
10:12:24|60998.75
10:12:24|60995.99
10:12:26|60996.
10:12:27|60996.
10:12:27|60996.01
10:12:29|60996.97
10:12:30|60996.97
10:12:31|60996.97
10:12:32|60985.7
10:12:33|60985.69
10:12:34|60984.46
10:12:35|60981.97
10:12:35|60981.97
10:12:37|60981.97
10:12:38|60980.02
10:12:39|60980.01
10:12:40|60980.
10:12:41|60979.97
10:12:42|60979.97
10:12:43|60979.22
10:12:44|60978.7
10:12:45|60979.95
10:12:46|60976.54
10:12:47|60978.92
10:12:47|60979.95
10:12:49|60979.32
10:12:49|60979.32
10:12:51|60979.31
10:12:52|60975.01
10:12:54|60977.18
10:12:56|60976.21
10:12:57|60976.21
10:12:59|60975.03
10:13:00|60975.
10:13:01|60974.98
10:13:02|60974.98
10:13:03|60974.98
10:13:04|60974.99
10:13:05|60975.01
10:13:06|60975.01
10:13:07|60976.22
10:13:08|60980.01
10:13:09|60980.01
10:13:10|60979.22
10:13:11|60979.22
10:13:12|60975.34
10:13:13|60979.21
10:13:14|60979.21
10:13:15|60975.
10:13:16|60975.
10:13:17|60979.2
10:13:18|60979.23
10:13:19|60979.23
10:13:20|60979.24
10:13:21|60980.02
10:13:22|60980.02
10:13:23|60983.67
10:13:24|60983.67
10:13:25|60983.68
10:13:26|60980.06
10:13:27|60980.05
10:13:28|60979.48
10:13:29|60979.48
10:13:30|60982.96
10:13:31|60985.7
10:13:32|60993.52
10:13:33|60990.48
10:13:34|60990.47
10:13:35|60992.39
10:13:36|60992.38
10:13:37|60988.9
10:13:38|60988.89
10:13:39|60988.9
10:13:40|60988.89
10:13:41|60988.89
10:13:42|60988.89
10:13:43|60988.89
10:13:44|60988.89
10:13:45|60988.9
10:13:46|60983.7
10:13:47|60983.7
10:13:48|60983.7
10:13:49|60983.7
10:13:50|60983.68
10:13:51|60983.67
10:13:53|60980.02
10:13:55|60979.48
10:13:57|60979.26
10:13:57|60979.24
10:13:59|60979.24
10:14:00|60979.21
10:14:01|60979.2
10:14:02|60979.19
10:14:03|60970.61
10:14:04|60967.11
10:14:05|60966.18
10:14:06|60965.93
10:14:07|60965.93
10:14:08|60965.03
10:14:09|60965.03
10:14:10|60965.02
10:14:11|60960.75
10:14:12|60960.75
10:14:13|60960.75
10:14:14|60961.23
10:14:15|60961.24
10:14:16|60961.24
10:14:17|60965.03
10:14:18|60965.03
10:14:19|60970.91
10:14:20|60970.95
10:14:21|60975.66
10:14:21|60979.22
10:14:23|60978.39
10:14:24|60973.74
10:14:25|60975.26
10:14:26|60976.98
10:14:27|60976.99
10:14:27|60976.99
10:14:29|60977.64
10:14:30|60977.3
10:14:31|60979.63
10:14:31|60976.01
10:14:33|60978.24
10:14:34|60977.59
10:14:35|60974.37
10:14:36|60972.44
10:14:37|60972.45
10:14:38|60972.43
10:14:39|60972.43
10:14:40|60972.42
10:14:41|60972.42
10:14:42|60972.01
10:14:43|60972.01
10:14:44|60970.95
10:14:44|60970.96
10:14:46|60972.
10:14:47|60971.74
10:14:49|60981.81
10:14:49|60978.19
10:14:50|60978.19
10:14:51|60973.59
10:14:52|60978.04
10:14:54|60981.97
10:14:56|60996.07
10:14:56|60993.49
10:14:58|60990.52
10:14:59|60990.53
10:15:00|60990.53
10:15:02|60987.11
10:15:03|60987.1
10:15:04|60979.81
10:15:05|60977.69
10:15:06|60976.88
10:15:07|60976.89
10:15:08|60976.89
10:15:09|60976.89
10:15:09|60976.88
10:15:11|60976.87
10:15:12|60976.88
10:15:13|60976.87
10:15:14|60976.87
10:15:15|60975.12
10:15:15|60973.26
10:15:17|60974.91
10:15:18|60974.92
10:15:18|60982.97
10:15:20|60985.89
10:15:21|60985.89
10:15:22|60985.89
10:15:22|60982.2
10:15:24|60980.12
10:15:25|60980.12
10:15:25|60976.88
10:15:27|60975.36
10:15:28|60975.36
10:15:28|60982.19
10:15:29|60982.19
10:15:31|60988.69
10:15:33|60985.78
10:15:33|60985.78
10:15:34|60982.19
10:15:35|60977.
10:15:36|60977.
10:15:37|60973.68
10:15:38|60978.
10:15:39|60977.99
10:15:40|60978.
10:15:41|60978.
10:15:42|60978.
10:15:43|60975.25
10:15:44|60973.86
10:15:45|60973.
10:15:46|60973.
10:15:47|60972.98
10:15:48|60972.98
10:15:49|60972.46
10:15:50|60972.42
10:15:51|60969.11
10:15:52|60969.12
10:15:53|60969.11
10:15:55|60969.11
10:15:57|60969.1
10:15:57|60969.1
10:15:58|60969.09
10:16:00|60970.8
10:16:00|60970.81
10:16:01|60970.8
10:16:03|60970.8
10:16:05|60970.81
10:16:06|60972.09
10:16:07|60977.18
10:16:07|60977.18
10:16:09|60973.
10:16:10|60973.01
10:16:10|60973.
10:16:12|60973.01
10:16:13|60976.66
10:16:13|60976.71
10:16:15|60978.
10:16:16|60978.
10:16:16|60978.37
10:16:18|60977.99
10:16:19|60978.
10:16:20|60978.
10:16:21|60977.99
10:16:22|60977.29
10:16:23|60973.02
10:16:24|60974.62
10:16:24|60977.93
10:16:26|60980.29
10:16:26|60980.28
10:16:28|60980.28
10:16:29|60977.29
10:16:30|60977.3
10:16:31|60977.29
10:16:32|60974.1
10:16:34|60972.53
10:16:34|60972.49
10:16:35|60972.48
10:16:36|60972.49
10:16:37|60972.11
10:16:38|60972.11
10:16:39|60972.11
10:16:41|60972.09
10:16:41|60972.1
10:16:42|60972.09
10:16:43|60971.72
10:16:44|60971.71
10:16:45|60971.72
10:16:46|60970.46
10:16:47|60970.46
10:16:49|60964.43
10:16:50|60964.11
10:16:51|60964.11
10:16:52|60964.1
10:16:53|60963.04
10:16:54|60963.05
10:16:55|60963.04
10:16:57|60963.04
10:16:59|60963.04
10:17:00|60963.04
10:17:01|60964.1
10:17:02|60970.26
10:17:04|60970.27
10:17:05|60970.27
10:17:06|60968.04
10:17:07|60965.27
10:17:08|60965.27
10:17:09|60965.26
10:17:11|60965.25
10:17:11|60965.26
10:17:12|60963.6
10:17:14|60963.55
10:17:14|60963.06
10:17:15|60960.2
10:17:16|60957.01
10:17:17|60957.01
10:17:18|60955.95
10:17:20|60955.95
10:17:20|60955.95
10:17:21|60955.93
10:17:22|60955.93
10:17:23|60952.72
10:17:24|60952.72
10:17:25|60952.71
10:17:26|60952.72
10:17:27|60951.81
10:17:28|60951.81
10:17:29|60951.81
10:17:30|60951.82
10:17:31|60955.92
10:17:33|60955.93
10:17:34|60955.94
10:17:35|60958.6
10:17:36|60960.48
10:17:37|60960.48
10:17:39|60960.49
10:17:40|60963.59
10:17:41|60962.85
10:17:42|60963.59
10:17:43|60963.6
10:17:44|60963.6
10:17:45|60963.59
10:17:46|60963.59
10:17:47|60963.6
10:17:47|60963.6
10:17:49|60963.59
10:17:49|60963.59
10:17:51|60963.59
10:17:52|60961.19
10:17:53|60961.18
10:17:54|60958.38
10:17:55|60958.37
10:17:56|60957.01
10:17:58|60955.56
10:17:58|60955.56
10:17:59|60955.54
10:18:00|60955.54
10:18:02|60951.92
10:18:03|60951.91
10:18:04|60951.92
10:18:06|60951.9
10:18:07|60951.91
10:18:08|60951.84
10:18:09|60951.84
10:18:10|60951.84
10:18:11|60951.82
10:18:12|60951.82
10:18:13|60951.82
10:18:15|60951.82
10:18:15|60951.82
10:18:16|60951.81
10:18:17|60951.8
10:18:18|60951.81
10:18:19|60951.81
10:18:21|60951.81
10:18:21|60951.91
10:18:22|60951.91
10:18:23|60955.5
10:18:24|60970.25
10:18:25|60970.31
10:18:26|60970.31
10:18:27|60970.31
10:18:28|60966.01
10:18:30|60962.88
10:18:30|60966.76
10:18:31|60962.54
10:18:32|60963.68
10:18:33|60963.67
10:18:35|60962.45
10:18:35|60962.45
10:18:36|60959.55
10:18:37|60957.02
10:18:39|60955.99
10:18:39|60955.
10:18:40|60951.91
10:18:41|60951.91
10:18:42|60951.9
10:18:43|60951.82
10:18:44|60951.82
10:18:45|60951.81
10:18:46|60951.68
10:18:47|60950.
10:18:48|60945.01
10:18:49|60943.95
10:18:50|60941.96
10:18:51|60941.
10:18:52|60941.01
10:18:53|60940.1
10:18:54|60940.
10:18:55|60939.98
10:18:56|60939.97
10:18:57|60938.75
10:18:59|60938.76
10:19:00|60938.64
10:19:02|60938.65
10:19:02|60938.65
10:19:04|60935.98
10:19:05|60935.97
10:19:06|60935.98
10:19:06|60935.98
10:19:08|60935.98
10:19:09|60946.91
10:19:10|60946.87
10:19:11|60946.88
10:19:13|60946.87
10:19:13|60946.87
10:19:14|60946.85
10:19:16|60945.37
10:19:16|60945.37
10:19:18|60943.21
10:19:19|60943.22
10:19:20|60940.05
10:19:21|60938.65
10:19:22|60938.65
10:19:23|60938.64
10:19:24|60938.63
10:19:25|60938.64
10:19:26|60938.64
10:19:27|60938.3
10:19:28|60938.3
10:19:29|60938.63
10:19:30|60938.61
10:19:31|60938.62
10:19:32|60946.86
10:19:33|60945.75
10:19:34|60945.75
10:19:35|60946.87
10:19:36|60954.7
10:19:37|60954.7
10:19:38|60954.71
10:19:39|60954.7
10:19:40|60954.71
10:19:41|60954.71
10:19:42|60954.69
10:19:43|60954.7
10:19:44|60969.72
10:19:45|60967.55
10:19:46|60967.09
10:19:47|60976.61
10:19:48|60973.51
10:19:49|60973.51
10:19:50|60972.71
10:19:51|60972.72
10:19:52|60972.71
10:19:53|60968.02
10:19:54|60966.39
10:19:56|60968.02
10:19:57|60968.02
10:19:57|60968.02
10:20:00|60967.13
10:20:01|60966.39
10:20:02|60956.48
10:20:04|60956.48
10:20:04|60956.36
10:20:06|60956.21
10:20:07|60956.21
10:20:08|60945.45
10:20:09|60945.44
10:20:10|60945.01
10:20:11|60945.01
10:20:13|60945.43
10:20:14|60945.43
10:20:15|60952.64
10:20:16|60956.36
10:20:16|60952.63
10:20:17|60957.3
10:20:19|60957.3
10:20:19|60957.3
10:20:20|60966.22
10:20:21|60966.22
10:20:22|60958.85
10:20:24|60958.85
10:20:25|60938.65
10:20:25|60945.95
10:20:26|60945.95
10:20:27|60945.95
10:20:28|60946.69
10:20:30|60948.08
10:20:30|60948.08
10:20:32|60948.08
10:20:33|60948.07
10:20:34|60948.03
10:20:34|60948.04
10:20:36|60948.04
10:20:37|60945.96
10:20:38|60945.96
10:20:39|60945.96
10:20:40|60945.32
10:20:41|60945.33
10:20:42|60945.33
10:20:43|60945.29
10:20:43|60945.28
10:20:45|60945.29
10:20:46|60943.32
10:20:46|60943.32
10:20:48|60943.32
10:20:49|60931.57
10:20:50|60937.94
10:20:51|60940.43
10:20:52|60940.42
10:20:53|60940.42
10:20:54|60940.42
10:20:55|60940.39
10:20:56|60944.4
10:20:57|60947.99
10:20:58|60948.
10:20:59|60948.
10:21:01|60948.
10:21:02|60948.
10:21:03|60944.41
10:21:04|60944.43
10:21:05|60970.25
10:21:06|60975.07
10:21:07|60975.07
10:21:08|60975.07
10:21:09|60975.04
10:21:10|60975.05
10:21:11|60975.05
10:21:12|60974.79
10:21:13|60974.78
10:21:14|60974.79
10:21:15|60969.96
10:21:16|60969.95
10:21:17|60969.96
10:21:18|60966.23
10:21:19|60965.91
10:21:20|60965.9
10:21:21|60965.9
10:21:22|60965.89
10:21:23|60963.77
10:21:24|60965.89
10:21:25|60965.89
10:21:26|60969.96
10:21:27|60969.13
10:21:28|60965.91
10:21:29|60990.1
10:21:30|60987.88
10:21:31|60986.28
10:21:32|60986.28
10:21:33|60986.27
10:21:34|60986.27
10:21:35|60982.78
10:21:36|60975.8
10:21:37|60975.81
10:21:38|60969.11
10:21:39|60969.66
10:21:40|60971.26
10:21:41|60971.05
10:21:42|60975.2
10:21:43|60975.2
10:21:44|60975.21
10:21:45|60978.4
10:21:46|60978.4
10:21:47|60972.19
10:21:48|60972.19
10:21:49|60972.19
10:21:50|60971.05
10:21:51|60971.06
10:21:52|60972.18
10:21:53|60971.06
10:21:54|60972.16
10:21:55|60972.16
10:21:56|60972.15
10:21:57|60972.16
10:21:58|60972.15
10:21:59|60971.06
10:22:00|60971.07
10:22:01|60971.08
10:22:03|60971.05
10:22:04|60972.18
10:22:04|60972.18
10:22:06|60971.05
10:22:07|60971.05
10:22:08|60971.04
10:22:09|60971.05
10:22:10|60971.04
10:22:11|60971.06
10:22:12|60977.99
10:22:13|60977.98
10:22:14|60978.03
10:22:15|60978.4
10:22:16|60978.4
10:22:17|60978.39
10:22:18|60978.4
10:22:19|60979.99
10:22:20|60981.49
10:22:21|60983.97
10:22:22|60983.96
10:22:23|60983.96
10:22:24|60983.97
10:22:25|60977.98
10:22:26|60978.51
10:22:27|60979.54
10:22:28|60983.67
10:22:29|60983.96
10:22:30|60983.95
10:22:31|60978.41
10:22:32|60970.29
10:22:33|60970.29
10:22:34|60970.24
10:22:35|60966.27
10:22:36|60957.42
10:22:37|60954.91
10:22:38|60962.02
10:22:39|60946.75
10:22:40|60947.74
10:22:41|60949.22
10:22:42|60946.76
10:22:43|60942.97
10:22:44|60941.94
10:22:45|60939.22
10:22:46|60939.23
10:22:47|60939.23
10:22:48|60937.95
10:22:49|60937.96
10:22:50|60933.7
10:22:51|60937.65
10:22:52|60944.26
10:22:53|60944.25
10:22:54|60944.25
10:22:55|60946.58
10:22:56|60947.75
10:22:57|60947.75
10:22:58|60949.2
10:22:59|60949.2
10:23:00|60949.2
10:23:01|60949.2
10:23:03|60949.2
10:23:04|60939.72
10:23:06|60939.72
10:23:07|60939.72
10:23:07|60931.16
10:23:08|60926.49
10:23:10|60926.49
10:23:10|60926.43
10:23:11|60922.41
10:23:12|60922.37
10:23:13|60922.37
10:23:14|60926.28
10:23:15|60926.28
10:23:16|60926.28
10:23:17|60926.24
10:23:18|60926.24
10:23:19|60926.23
10:23:20|60926.02
10:23:21|60926.02
10:23:22|60926.02
10:23:24|60926.
10:23:25|60926.01
10:23:26|60923.25
10:23:27|60914.33
10:23:28|60914.31
10:23:29|60915.63
10:23:30|60915.63
10:23:31|60915.62
10:23:32|60915.58
10:23:33|60914.57
10:23:33|60914.57
10:23:35|60914.56
10:23:36|60914.3
10:23:37|60914.27
10:23:38|60914.24
10:23:38|60912.01
10:23:40|60924.76
10:23:40|60924.77
10:23:42|60925.99
10:23:43|60921.25
10:23:44|60921.24
10:23:45|60921.24
10:23:46|60919.28
10:23:47|60919.26
10:23:47|60917.66
10:23:49|60916.81
10:23:50|60916.82
10:23:51|60916.81
10:23:52|60916.81
10:23:53|60915.8
10:23:53|60912.09
10:23:55|60915.82
10:23:56|60915.82
10:23:57|60915.82
10:23:58|60914.52
10:23:59|60914.51
10:24:00|60914.51
10:24:01|60914.51
10:24:02|60914.51
10:24:04|60914.5
10:24:05|60912.09
10:24:06|60912.08
10:24:07|60912.07
10:24:08|60912.07
10:24:09|60912.08
10:24:10|60912.04
10:24:11|60911.05
10:24:12|60911.06
10:24:13|60911.05
10:24:14|60911.05
10:24:15|60924.25
10:24:16|60924.24
10:24:17|60924.24
10:24:18|60924.24
10:24:19|60924.23
10:24:20|60924.24
10:24:21|60924.24
10:24:22|60924.23
10:24:23|60924.23
10:24:24|60924.23
10:24:25|60924.23
10:24:26|60924.23
10:24:27|60924.23
10:24:28|60924.24
10:24:29|60924.24
10:24:30|60923.62
10:24:31|60923.61
10:24:32|60924.23
10:24:33|60924.22
10:24:34|60924.21
10:24:35|60924.22
10:24:37|60924.13
10:24:38|60924.13
10:24:38|60924.14
10:24:39|60924.12
10:24:41|60923.61
10:24:41|60922.65
10:24:42|60922.65
10:24:44|60921.92
10:24:44|60921.92
10:24:45|60921.92
10:24:46|60921.91
10:24:48|60921.91
10:24:48|60920.08
10:24:50|60920.1
10:24:50|60920.09
10:24:51|60920.09
10:24:53|60920.09
10:24:53|60918.72
10:24:55|60918.71
10:24:55|60918.7
10:24:56|60918.16
10:24:57|60918.16
10:24:59|60918.15
10:24:59|60918.16
10:25:00|60918.15
10:25:01|60918.15
10:25:03|60918.15
10:25:04|60918.16
10:25:05|60918.16
10:25:07|60918.15
10:25:08|60918.16
10:25:09|60918.16
10:25:09|60918.15
10:25:11|60901.98
10:25:11|60901.01
10:25:13|60877.69
10:25:13|60885.43
10:25:14|60884.13
10:25:16|60850.61
10:25:17|60867.15
10:25:18|60866.78
10:25:19|60879.1
10:25:21|60879.09
10:25:21|60879.09
10:25:22|60871.54
10:25:23|60859.56
10:25:24|60842.13
10:25:25|60853.4
10:25:26|60853.4
10:25:28|60838.29
10:25:28|60837.86
10:25:29|60819.92
10:25:30|60828.51
10:25:32|60825.83
10:25:33|60835.18
10:25:33|60835.19
10:25:34|60831.99
10:25:36|60846.88
10:25:37|60837.32
10:25:38|60843.
10:25:38|60838.43
10:25:40|60837.32
10:25:41|60833.
10:25:42|60826.04
10:25:43|60823.91
10:25:44|60820.14
10:25:45|60811.48
10:25:46|60815.71
10:25:47|60815.72
10:25:48|60818.47
10:25:49|60816.91
10:25:50|60813.87
10:25:51|60815.33
10:25:52|60813.02
10:25:53|60811.79
10:25:54|60815.31
10:25:55|60815.14
10:25:56|60815.14
10:25:57|60815.15
10:25:58|60811.88
10:25:59|60815.14
10:26:00|60815.13
10:26:01|60813.03
10:26:02|60813.03
10:26:03|60812.22
10:26:04|60767.36
10:26:05|60799.27
10:26:07|60813.03
10:26:08|60820.7
10:26:10|60823.08
10:26:10|60823.08
10:26:11|60823.08
10:26:13|60823.08
10:26:13|60823.07
10:26:14|60823.08
10:26:15|60823.08
10:26:16|60823.03
10:26:17|60823.03
10:26:18|60823.04
10:26:19|60824.51
10:26:20|60833.76
10:26:21|60838.58
10:26:22|60842.45
10:26:23|60842.45
10:26:24|60842.45
10:26:25|60843.44
10:26:27|60843.44
10:26:27|60843.44
10:26:28|60848.72
10:26:29|60848.72
10:26:30|60844.53
10:26:31|60844.53
10:26:33|60844.53
10:26:34|60844.52
10:26:35|60844.53
10:26:36|60838.47
10:26:36|60844.52
10:26:38|60844.51
10:26:39|60844.51
10:26:40|60844.54
10:26:41|60847.58
10:26:41|60847.6
10:26:43|60847.6
10:26:44|60871.59
10:26:45|60871.58
10:26:46|60871.15
10:26:47|60867.04
10:26:47|60867.04
10:26:49|60868.8
10:26:50|60868.79
10:26:51|60861.58
10:26:52|60860.67
10:26:53|60860.67
10:26:54|60860.66
10:26:54|60871.56
10:26:56|60882.29
10:26:57|60882.28
10:26:58|60882.29
10:26:59|60882.28
10:27:00|60882.27
10:27:01|60876.41
10:27:01|60886.31
10:27:03|60886.32
10:27:03|60888.27
10:27:05|60889.99
10:27:05|60892.63
10:27:08|60896.49
10:27:09|60917.46
10:27:11|60915.19
10:27:12|60915.19
10:27:12|60915.19
10:27:14|60917.63
10:27:14|60917.62
10:27:16|60917.62
10:27:17|60913.
10:27:18|60917.6
10:27:19|60917.6
10:27:20|60917.59
10:27:21|60917.71
10:27:23|60917.7
10:27:24|60921.68
10:27:24|60921.69
10:27:26|60924.08
10:27:27|60925.98
10:27:28|60925.99
10:27:29|60925.99
10:27:30|60928.93
10:27:31|60931.37
10:27:32|60933.47
10:27:33|60945.4
10:27:34|60945.41
10:27:35|60945.4
10:27:36|60953.76
10:27:37|60953.77
10:27:38|60960.52
10:27:39|60963.06
10:27:40|60961.54
10:27:41|60961.53
10:27:42|60966.59
10:27:43|60967.79
10:27:44|60967.78
10:27:45|60967.79
10:27:46|60969.99
10:27:47|60968.95
10:27:48|60969.99
10:27:49|60970.93
10:27:50|61000.46
10:27:51|60951.68
10:27:52|60951.66
10:27:53|60951.07
10:27:54|60951.07
10:27:55|60951.07
10:27:56|60951.05
10:27:57|60951.06
10:27:58|60951.06
10:27:59|60951.05
10:28:00|60955.01
10:28:01|60955.01
10:28:02|60946.07
10:28:03|60954.38
10:28:04|60946.52
10:28:05|60931.91
10:28:06|60931.91
10:28:08|60929.23
10:28:09|60931.91
10:28:11|60917.23
10:28:12|60916.81
10:28:13|60915.6
10:28:14|60915.6
10:28:14|60915.6
10:28:16|60915.6
10:28:17|60915.59
10:28:18|60915.6
10:28:19|60915.59
10:28:20|60915.6
10:28:21|60901.75
10:28:22|60901.75
10:28:23|60870.29
10:28:24|60865.51
10:28:24|60867.6
10:28:26|60857.16
10:28:27|60865.58
10:28:28|60865.59
10:28:29|60854.7
10:28:30|60854.68
10:28:30|60854.67
10:28:32|60854.67
10:28:33|60852.64
10:28:34|60846.45
10:28:35|60843.2
10:28:36|60840.62
10:28:42|60832.87
10:28:43|60832.88
10:28:43|60832.88
10:28:45|60832.83
10:28:46|60832.83
10:28:48|60829.89
10:28:49|60829.89
10:28:49|60829.89
10:28:50|60829.85
10:28:53|60821.36
10:28:53|60821.31
10:28:54|60821.3
10:28:55|60821.3
10:28:56|60821.3
10:28:57|60821.3
10:28:58|60821.3
10:28:59|60821.31
10:29:00|60821.3
10:29:01|60821.31
10:29:02|60818.51
10:29:03|60818.51
10:29:04|60818.5
10:29:05|60845.98
10:29:06|60862.95
10:29:08|60860.93
10:29:10|60860.92
10:29:10|60854.83
10:29:12|60854.68
10:29:13|60854.68
10:29:15|60854.67
10:29:16|60860.91
10:29:16|60860.91
10:29:18|60867.01
10:29:19|60857.05
10:29:20|60837.79
10:29:21|60837.62
10:29:23|60833.89
10:29:23|60821.42
10:29:25|60829.46
10:29:26|60829.46
10:29:27|60834.93
10:29:28|60830.55
10:29:29|60826.59
10:29:30|60816.33
10:29:31|60818.51
10:29:31|60818.51
10:29:33|60833.65
10:29:34|60833.5
10:29:36|60831.39
10:29:36|60833.99
10:29:37|60835.84
10:29:38|60835.83
10:29:39|60831.38
10:29:40|60835.83
10:29:41|60835.82
10:29:42|60841.95
10:29:43|60841.96
10:29:44|60845.42
10:29:46|60845.41
10:29:46|60845.41
10:29:47|60839.03
10:29:48|60838.98
10:29:49|60836.27
10:29:50|60829.98
10:29:51|60825.95
10:29:52|60823.74
10:29:53|60823.74
10:29:55|60821.91
10:29:55|60824.37
10:29:56|60818.84
10:29:58|60818.51
10:29:58|60817.02
10:30:00|60815.14
10:30:00|60810.01
10:30:01|60810.
10:30:03|60806.94
10:30:03|60813.
10:30:04|60810.01
10:30:05|60815.54
10:30:06|60816.05
10:30:07|60816.03
10:30:09|60816.03
10:30:10|60816.03
10:30:12|60816.04
10:30:13|60816.03
10:30:15|60816.04
10:30:15|60828.56
10:30:16|60828.56
10:30:17|60829.43
10:30:18|60829.43
10:30:19|60830.82
10:30:20|60835.36
10:30:21|60835.62
10:30:23|60835.62
10:30:24|60835.66
10:30:25|60835.84
10:30:26|60835.84
10:30:27|60835.84
10:30:28|60835.84
10:30:29|60835.83
10:30:30|60825.24
10:30:31|60826.58
10:30:32|60828.8
10:30:33|60828.8
10:30:33|60828.19
10:30:35|60828.19
10:30:36|60828.18
10:30:36|60828.18
10:30:38|60828.18
10:30:39|60828.17
10:30:41|60835.61
10:30:42|60835.6
10:30:43|60835.61
10:30:43|60835.62
10:30:45|60835.83
10:30:46|60833.83
10:30:47|60831.38
10:30:48|60866.06
10:30:49|60913.95
10:30:50|60923.32
10:30:51|60929.92
10:30:52|60925.24
10:30:53|60915.27
10:30:54|60922.18
10:30:55|60919.01
10:30:56|60914.42
10:30:57|60906.
10:30:58|60906.
10:30:59|60916.11
10:31:00|60914.53
10:31:01|60910.76
10:31:02|60906.06
10:31:03|60906.06
10:31:04|60906.02
10:31:05|60889.19
10:31:06|60889.18
10:31:07|60889.19
10:31:08|60869.84
10:31:09|60874.51
10:31:11|60878.23
10:31:13|60872.4
10:31:13|60871.36
10:31:14|60871.03
10:31:16|60871.35
10:31:17|60867.98
10:31:18|60859.01
10:31:19|60857.94
10:31:20|60850.55
10:31:21|60856.44
10:31:22|60850.1
10:31:23|60850.08
10:31:25|60850.08
10:31:25|60850.13
10:31:26|60855.44
10:31:27|60855.43
10:31:28|60857.13
10:31:29|60857.14
10:31:30|60857.14
10:31:31|60857.14
10:31:32|60860.93
10:31:33|60855.9
10:31:34|60855.91
10:31:35|60855.91
10:31:36|60859.75
10:31:37|60859.74
10:31:38|60859.74
10:31:39|60866.68
10:31:40|60865.03
10:31:41|60865.03
10:31:42|60865.03
10:31:43|60865.03
10:31:44|60878.23
10:31:45|60888.19
10:31:46|60885.14
10:31:47|60878.87
10:31:48|60882.98
10:31:49|60878.86
10:31:50|60876.15
10:31:51|60876.14
10:31:52|60874.42
10:31:53|60876.13
10:31:54|60876.14
10:31:55|60863.34
10:31:56|60852.18
10:31:57|60847.24
10:31:58|60847.43
10:31:59|60847.31
10:32:00|60847.31
10:32:01|60847.23
10:32:02|60847.23
10:32:03|60842.32
10:32:04|60842.32
10:32:05|60842.32
10:32:06|60842.31
10:32:07|60841.03
10:32:08|60840.25
10:32:09|60831.87
10:32:11|60829.43
10:32:12|60829.43
10:32:13|60828.2
10:32:14|60855.05
10:32:15|60887.99
10:32:16|60893.27
10:32:17|60893.28
10:32:18|60893.28
10:32:19|60906.04
10:32:21|60912.28
10:32:21|60916.85
10:32:23|60916.85
10:32:24|60912.29
10:32:25|60912.28
10:32:26|60912.28
10:32:28|60912.29
10:32:28|60912.29
10:32:29|60912.28
10:32:31|60909.93
10:32:31|60909.92
10:32:33|60905.15
10:32:34|60905.16
10:32:34|60909.93
10:32:36|60909.92
10:32:36|60909.92
10:32:37|60909.93
10:32:38|60905.71
10:32:40|60909.48
10:32:41|60909.49
10:32:41|60909.49
10:32:42|60909.49
10:32:44|60909.48
10:32:44|60909.49
10:32:46|60909.48
10:32:46|60909.47
10:32:48|60909.47
10:32:49|60909.47
10:32:50|60909.48
10:32:51|60909.47
10:32:52|60909.47
10:32:53|60909.48
10:32:54|60909.47
10:32:55|60909.48
10:32:56|60909.47
10:32:57|60909.47
10:32:58|60909.46
10:32:59|60909.46
10:33:00|60909.47
10:33:01|60887.1
10:33:02|60887.1
10:33:03|60889.76
10:33:04|60889.76
10:33:05|60889.76
10:33:06|60889.76
10:33:07|60889.76
10:33:08|60873.96
10:33:09|60873.97
10:33:10|60873.95
10:33:11|60861.26
10:33:13|60862.23
10:33:14|60862.24
10:33:15|60862.23
10:33:16|60862.23
10:33:17|60866.
10:33:18|60866.
10:33:20|60866.
10:33:21|60865.99
10:33:22|60865.99
10:33:23|60859.01
10:33:24|60859.01
10:33:25|60864.61
10:33:26|60863.38
10:33:27|60863.39
10:33:28|60863.39
10:33:29|60863.39
10:33:30|60863.39
10:33:31|60863.39
10:33:32|60863.39
10:33:33|60863.38
10:33:34|60863.39
10:33:35|60863.39
10:33:36|60863.38
10:33:37|60863.39
10:33:38|60863.39
10:33:39|60865.98
10:33:40|60865.99
10:33:41|60865.99
10:33:42|60865.99
10:33:43|60866.
10:33:44|60865.99
10:33:45|60865.99
10:33:46|60866.
10:33:47|60866.
10:33:48|60854.59
10:33:49|60854.59
10:33:50|60861.99
10:33:51|60862.
10:33:52|60865.97
10:33:53|60865.98
10:33:54|60865.97
10:33:55|60865.98
10:33:56|60865.98
10:33:57|60865.97
10:33:58|60865.97
10:33:59|60877.37
10:34:00|60885.01
10:34:01|60887.04
10:34:02|60884.78
10:34:03|60887.03
10:34:04|60882.19
10:34:05|60876.21
10:34:06|60876.2
10:34:07|60876.2
10:34:08|60876.21
10:34:09|60876.2
10:34:10|60880.67
10:34:11|60880.68
10:34:12|60880.68
10:34:14|60880.69
10:34:15|60882.49
10:34:17|60885.4
10:34:17|60884.95
10:34:18|60884.95
10:34:20|60884.96
10:34:21|60884.95
10:34:22|60884.96
10:34:23|60882.72
10:34:24|60882.72
10:34:25|60880.73
10:34:26|60880.72
10:34:27|60880.72
10:34:28|60877.71
10:34:29|60876.22
10:34:30|60875.54
10:34:31|60871.15
10:34:32|60861.
10:34:33|60861.
10:34:34|60857.41
10:34:35|60857.42
10:34:36|60853.47
10:34:37|60850.
10:34:38|60820.99
10:34:39|60818.15
10:34:40|60815.03
10:34:41|60806.93
10:34:43|60832.65
10:34:43|60834.33
10:34:44|60844.18
10:34:45|60858.53
10:34:46|60868.43
10:34:47|60880.72
10:34:48|60876.23
10:34:49|60872.2
10:34:51|60872.95
10:34:51|60876.23
10:34:53|60855.26
10:34:54|60855.25
10:34:54|60843.44
10:34:56|60843.27
10:34:57|60832.23
10:34:57|60824.15
10:34:59|60832.22
10:35:00|60834.37
10:35:01|60838.
10:35:02|60830.03
10:35:03|60816.27
10:35:05|60829.97
10:35:05|60825.53
10:35:06|60825.54
10:35:07|60820.82
10:35:08|60817.38
10:35:09|60804.88
10:35:10|60815.84
10:35:12|60819.65
10:35:12|60821.28
10:35:14|60822.84
10:35:15|60831.35
10:35:17|60833.95
10:35:18|60838.
10:35:19|60840.95
10:35:20|60841.24
10:35:22|60837.98
10:35:22|60823.31
10:35:24|60822.87
10:35:25|60815.67
10:35:25|60823.96
10:35:27|60826.61
10:35:28|60824.45
10:35:29|60819.97
10:35:30|60820.
10:35:31|60824.
10:35:32|60820.01
10:35:33|60818.01
10:35:34|60818.27
10:35:34|60820.01
10:35:36|60820.01
10:35:37|60820.
10:35:38|60822.99
10:35:39|60822.98
10:35:40|60822.98
10:35:41|60825.43
10:35:41|60824.73
10:35:43|60824.18
10:35:43|60824.17
10:35:45|60824.18
10:35:46|60824.14
10:35:47|60824.14
10:35:48|60824.14
10:35:48|60825.42
10:35:50|60829.6
10:35:51|60822.78
10:35:52|60824.14
10:35:53|60814.02
10:35:54|60814.01
10:35:55|60814.
10:35:56|60810.89
10:35:57|60800.
10:35:58|60807.83
10:35:59|60804.93
10:36:00|60809.52
10:36:00|60802.49
10:36:01|60800.
10:36:03|60802.49
10:36:03|60802.48
10:36:05|60802.48
10:36:06|60802.49
10:36:06|60802.48
10:36:08|60802.48
10:36:09|60800.82
10:36:10|60800.
10:36:11|60800.01
10:36:12|60800.
10:36:12|60808.41
10:36:13|60809.61
10:36:16|60809.61
10:36:16|60820.
10:36:18|60820.
10:36:19|60819.99
10:36:20|60820.
10:36:21|60814.01
10:36:22|60819.99
10:36:24|60817.42
10:36:24|60819.98
10:36:25|60820.
10:36:26|60837.19
10:36:27|60832.21
10:36:28|60829.04
10:36:30|60825.22
10:36:30|60822.11
10:36:31|60820.
10:36:32|60824.46
10:36:33|60824.5
10:36:34|60824.9
10:36:35|60824.89
10:36:36|60828.98
10:36:37|60824.89
10:36:38|60821.21
10:36:39|60824.88
10:36:40|60823.81
10:36:41|60824.89
10:36:42|60824.89
10:36:43|60824.9
10:36:44|60832.71
10:36:45|60832.99
10:36:46|60835.03
10:36:47|60830.26
10:36:48|60830.27
10:36:49|60830.26
10:36:50|60835.3
10:36:51|60837.56
10:36:52|60835.29
10:36:54|60830.25
10:36:54|60829.99
10:36:55|60829.01
10:36:56|60830.
10:36:57|60830.
10:36:58|60830.
10:36:59|60824.44
10:37:00|60815.4
10:37:01|60817.71
10:37:03|60824.39
10:37:03|60825.31
10:37:04|60821.24
10:37:05|60821.25
10:37:06|60825.37
10:37:08|60824.39
10:37:08|60815.62
10:37:09|60816.38
10:37:10|60816.38
10:37:11|60816.39
10:37:12|60816.38
10:37:13|60816.38
10:37:14|60816.38
10:37:16|60816.39
10:37:18|60819.68
10:37:19|60820.42
10:37:19|60820.42
10:37:21|60820.43
10:37:23|60822.62
10:37:24|60814.96
10:37:24|60816.08
10:37:25|60818.65
10:37:26|60815.32
10:37:27|60815.35
10:37:28|60815.36
10:37:29|60819.65
10:37:30|60823.65
10:37:31|60823.65
10:37:32|60823.66
10:37:34|60827.79
10:37:35|60826.89
10:37:36|60826.9
10:37:37|60823.87
10:37:38|60823.88
10:37:39|60819.65
10:37:40|60813.
10:37:41|60809.61
10:37:42|60809.61
10:37:43|60808.41
10:37:44|60800.01
10:37:45|60800.01
10:37:46|60804.02
10:37:47|60806.01
10:37:48|60806.01
10:37:49|60804.18
10:37:50|60804.2
10:37:51|60805.98
10:37:52|60806.04
10:37:53|60806.04
10:37:54|60806.01
10:37:55|60806.
10:37:56|60806.
10:37:56|60808.26
10:37:57|60806.01
10:37:59|60806.01
10:38:00|60808.26
10:38:01|60806.48
10:38:02|60806.
10:38:03|60806.49
10:38:04|60808.26
10:38:05|60807.55
10:38:07|60807.59
10:38:07|60808.26
10:38:09|60806.
10:38:10|60808.73
10:38:11|60806.
10:38:12|60806.
10:38:13|60806.
10:38:14|60806.
10:38:15|60806.01
10:38:16|60806.
10:38:18|60808.25
10:38:19|60807.59
10:38:21|60806.01
10:38:22|60806.01
10:38:23|60789.09
10:38:25|60790.26
10:38:26|60785.55
10:38:27|60784.81
10:38:28|60784.81
10:38:29|60784.74
10:38:30|60783.85
10:38:31|60783.86
10:38:32|60772.63
10:38:33|60780.06
10:38:34|60774.42
10:38:35|60780.02
10:38:36|60780.02
10:38:37|60780.
10:38:38|60780.
10:38:39|60779.99
10:38:40|60779.99
10:38:41|60777.06
10:38:42|60778.38
10:38:43|60779.99
10:38:44|60766.43
10:38:45|60768.46
10:38:46|60771.99
10:38:47|60767.08
10:38:48|60764.54
10:38:49|60763.37
10:38:49|60764.09
10:38:51|60754.4
10:38:52|60755.94
10:38:53|60756.
10:38:54|60756.03
10:38:55|60759.89
10:38:55|60759.89
10:38:57|60759.88
10:38:58|60768.55
10:38:59|60762.77
10:38:59|60763.02
10:39:01|60765.72
10:39:01|60765.72
10:39:03|60756.09
10:39:03|60753.08
10:39:05|60753.09
10:39:06|60750.01
10:39:07|60760.09
10:39:09|60757.39
10:39:09|60751.79
10:39:10|60752.46
10:39:11|60755.69
10:39:12|60754.81
10:39:14|60750.01
10:39:15|60750.
10:39:16|60744.42
10:39:17|60746.62
10:39:19|60751.5
10:39:19|60751.51
10:39:20|60745.45
10:39:22|60757.19
10:39:24|60741.33
10:39:25|60741.32
10:39:26|60756.13
10:39:28|60757.19
10:39:28|60766.85
10:39:29|60766.84
10:39:31|60766.8
10:39:32|60766.8
10:39:33|60766.78
10:39:34|60766.78
10:39:35|60762.99
10:39:36|60765.46
10:39:37|60763.32
10:39:38|60755.
10:39:40|60760.09
10:39:40|60756.93
10:39:41|60751.11
10:39:42|60750.01
10:39:43|60753.41
10:39:45|60753.41
10:39:46|60779.98
10:39:47|60779.98
10:39:47|60779.31
10:39:48|60777.07
10:39:49|60777.07
10:39:50|60764.99
10:39:52|60762.76
10:39:53|60762.75
10:39:53|60762.76
10:39:54|60757.02
10:39:56|60750.01
10:39:56|60735.57
10:39:58|60740.
10:39:58|60749.92
10:40:00|60745.82
10:40:00|60745.85
10:40:01|60734.
10:40:02|60723.91
10:40:05|60730.67
10:40:06|60728.16
10:40:06|60730.67
10:40:07|60732.99
10:40:08|60734.41
10:40:09|60729.61
10:40:10|60725.01
10:40:11|60727.38
10:40:12|60725.58
10:40:14|60720.43
10:40:14|60720.43
10:40:16|60720.01
10:40:16|60720.02
10:40:17|60714.03
10:40:19|60715.51
10:40:21|60715.5
10:40:21|60708.
10:40:23|60703.91
10:40:24|60700.
10:40:26|60700.01
10:40:27|60706.32
10:40:28|60707.57
10:40:30|60718.57
10:40:31|60709.46
10:40:32|60712.07
10:40:33|60707.71
10:40:34|60707.71
10:40:34|60701.08
10:40:36|60701.08
10:40:37|60700.01
10:40:38|60698.98
10:40:39|60698.98
10:40:40|60698.71
10:40:40|60698.66
10:40:42|60693.01
10:40:43|60688.94
10:40:44|60684.51
10:40:45|60684.51
10:40:47|60684.51
10:40:47|60683.3
10:40:48|60681.49
10:40:49|60681.5
10:40:50|60680.03
10:40:51|60694.57
10:40:52|60699.56
10:40:53|60699.56
10:40:54|60699.56
10:40:55|60696.78
10:40:57|60702.53
10:40:58|60702.52
10:40:59|60701.09
10:41:00|60700.95
10:41:00|60705.26
10:41:02|60705.26
10:41:03|60702.51
10:41:03|60702.52
10:41:05|60705.27
10:41:06|60705.28
10:41:06|60705.27
10:41:08|60702.53
10:41:08|60702.53
10:41:10|60702.53
10:41:11|60725.96
10:41:12|60730.16
10:41:13|60728.91
10:41:14|60738.09
10:41:15|60748.25
10:41:15|60761.95
10:41:17|60761.95
10:41:18|60766.84
10:41:19|60766.84
10:41:21|60769.11
10:41:22|60763.63
10:41:23|60756.02
10:41:24|60756.01
10:41:25|60756.02
10:41:26|60753.42
10:41:27|60762.07
10:41:29|60766.79
10:41:30|60762.59
10:41:31|60768.09
10:41:32|60766.43
10:41:33|60765.72
10:41:34|60763.51
10:41:35|60766.41
10:41:36|60763.62
10:41:37|60768.03
10:41:38|60766.81
10:41:39|60766.81
10:41:40|60739.43
10:41:41|60754.83
10:41:42|60748.14
10:41:43|60751.77
10:41:44|60754.29
10:41:45|60754.3
10:41:46|60754.31
10:41:47|60751.55
10:41:48|60743.21
10:41:49|60751.04
10:41:50|60751.03
10:41:52|60752.34
10:41:53|60752.35
10:41:53|60732.9
10:41:55|60735.95
10:41:56|60763.64
10:41:57|60765.91
10:41:58|60768.67
10:41:59|60768.68
10:42:00|60768.68
10:42:02|60772.15
10:42:02|60776.73
10:42:04|60773.82
10:42:05|60754.29
10:42:06|60750.
10:42:07|60743.67
10:42:08|60736.09
10:42:09|60741.02
10:42:11|60741.01
10:42:11|60741.02
10:42:13|60741.03
10:42:13|60736.1
10:42:14|60723.91
10:42:15|60719.99
10:42:16|60708.2
10:42:18|60713.41
10:42:18|60704.
10:42:19|60688.88
10:42:21|60684.12
10:42:23|60701.56
10:42:24|60704.42
10:42:25|60713.91
10:42:26|60721.97
10:42:27|60730.01
10:42:29|60727.11
10:42:29|60725.99
10:42:30|60725.99
10:42:31|60725.99
10:42:32|60725.98
10:42:33|60715.01
10:42:34|60715.
10:42:35|60715.
10:42:36|60715.01
10:42:37|60702.7
10:42:38|60690.97
10:42:39|60688.61
10:42:41|60677.84
10:42:42|60678.71
10:42:43|60680.28
10:42:43|60674.57
10:42:45|60658.85
10:42:45|60649.88
10:42:46|60648.95
10:42:48|60646.89
10:42:49|60641.36
10:42:50|60661.33
10:42:51|60654.25
10:42:52|60633.94
10:42:52|60644.99
10:42:54|60640.71
10:42:55|60661.51
10:42:55|60673.61
10:42:57|60693.25
10:42:58|60699.48
10:42:58|60711.78
10:43:00|60723.83
10:43:01|60719.65
10:43:02|60713.62
10:43:02|60711.54
10:43:04|60707.33
10:43:04|60674.17
10:43:06|60657.09
10:43:06|60658.86
10:43:08|60664.89
10:43:09|60665.98
10:43:11|60673.36
10:43:11|60673.
10:43:12|60660.01
10:43:13|60648.69
10:43:14|60648.69
10:43:15|60641.8
10:43:16|60640.51
10:43:17|60657.66
10:43:18|60658.87
10:43:19|60658.87
10:43:20|60670.
10:43:22|60673.89
10:43:24|60691.74
10:43:25|60689.31
10:43:27|60691.71
10:43:27|60691.67
10:43:28|60691.38
10:43:30|60668.92
10:43:31|60658.87
10:43:32|60666.98
10:43:33|60622.98
10:43:33|60638.82
10:43:35|60654.11
10:43:35|60654.1
10:43:37|60654.11
10:43:38|60666.34
10:43:39|60666.78
10:43:40|60666.79
10:43:42|60658.36
10:43:42|60662.19
10:43:44|60654.1
10:43:45|60658.37
10:43:46|60656.9
10:43:46|60659.99
10:43:48|60659.99
10:43:48|60660.
10:43:50|60660.
10:43:51|60653.59
10:43:52|60655.2
10:43:53|60655.19
10:43:54|60655.19
10:43:55|60655.19
10:43:56|60653.47
10:43:57|60651.26
10:43:57|60651.26
10:43:59|60671.36
10:44:00|60677.87
10:44:01|60686.27
10:44:03|60697.35
10:44:03|60700.
10:44:05|60719.65
10:44:05|60725.73
10:44:06|60714.24
10:44:07|60708.15
10:44:08|60708.14
10:44:09|60699.99
10:44:10|60696.05
10:44:11|60700.
10:44:12|60700.01
10:44:13|60715.
10:44:14|60720.45
10:44:15|60725.97
10:44:16|60725.98
10:44:17|60724.86
10:44:18|60725.96
10:44:19|60729.81
10:44:20|60723.51
10:44:21|60720.47
10:44:23|60718.97
10:44:25|60714.98
10:44:27|60676.09
10:44:28|60665.66
10:44:29|60681.96
10:44:29|60678.69
10:44:32|60678.69
10:44:33|60664.
10:44:34|60669.91
10:44:36|60679.99
10:44:36|60679.99
10:44:37|60695.99
10:44:38|60680.86
10:44:39|60688.43
10:44:41|60699.67
10:44:42|60699.62
10:44:43|60685.69
10:44:44|60680.01
10:44:45|60676.08
10:44:46|60654.7
10:44:47|60637.85
10:44:48|60653.22
10:44:48|60661.99
10:44:50|60651.61
10:44:51|60643.8
10:44:52|60655.16
10:44:54|60666.98
10:44:55|60676.06
10:44:55|60680.01
10:44:56|60652.62
10:44:57|60652.27
10:44:58|60643.8
10:44:59|60634.
10:45:00|60639.35
10:45:01|60653.8
10:45:02|60654.91
10:45:03|60647.06
10:45:04|60651.6
10:45:05|60647.9
10:45:06|60652.61
10:45:08|60673.1
10:45:08|60663.75
10:45:09|60657.79
10:45:10|60657.9
10:45:11|60657.93
10:45:12|60657.93
10:45:13|60645.84
10:45:14|60653.81
10:45:15|60650.53
10:45:16|60647.92
10:45:17|60651.1
10:45:18|60651.58
10:45:19|60657.9
10:45:20|60661.8
10:45:21|60661.81
10:45:22|60657.93
10:45:24|60660.74
10:45:26|60657.94
10:45:26|60657.93
10:45:28|60656.16
10:45:29|60657.9
10:45:31|60660.5
10:45:31|60660.75
10:45:33|60678.13
10:45:34|60678.67
10:45:35|60608.86
10:45:36|60610.6
10:45:37|60614.4
10:45:39|60606.07
10:45:39|60610.61
10:45:41|60610.61
10:45:42|60607.58
10:45:42|60601.
10:45:44|60602.37
10:45:45|60595.13
10:45:46|60598.98
10:45:47|60598.98
10:45:48|60611.13
10:45:49|60621.12
10:45:50|60598.98
10:45:52|60598.98
10:45:52|60586.79
10:45:53|60585.56
10:45:54|60585.55
10:45:55|60598.06
10:45:56|60598.05
10:45:57|60584.77
10:45:58|60582.18
10:45:59|60584.78
10:46:00|60592.66
10:46:01|60603.41
10:46:02|60595.31
10:46:03|60600.79
10:46:05|60607.74
10:46:06|60606.08
10:46:07|60601.15
10:46:08|60602.37
10:46:09|60602.37
10:46:10|60585.56
10:46:11|60582.05
10:46:12|60585.55
10:46:13|60585.56
10:46:14|60583.92
10:46:15|60585.55
10:46:16|60582.06
10:46:17|60584.69
10:46:18|60611.12
10:46:19|60616.21
10:46:20|60617.44
10:46:21|60610.54
10:46:22|60607.52
10:46:23|60609.04
10:46:24|60609.05
10:46:26|60595.71
10:46:26|60595.71
10:46:28|60595.44
10:46:30|60598.43
10:46:31|60598.42
10:46:32|60598.42
10:46:33|60598.42
10:46:34|60598.42
10:46:35|60595.44
10:46:36|60595.44
10:46:37|60603.72
10:46:38|60603.71
10:46:39|60607.64
10:46:40|60607.65
10:46:41|60590.
10:46:42|60590.
10:46:43|60588.35
10:46:44|60588.34
10:46:45|60555.99
10:46:46|60566.93
10:46:47|60572.49
10:46:48|60591.18
10:46:49|60598.01
10:46:50|60608.42
10:46:51|60580.32
10:46:52|60556.46
10:46:53|60572.49
10:46:54|60572.53
10:46:55|60570.8
10:46:56|60565.52
10:46:57|60557.61
10:46:58|60565.06
10:46:59|60563.37
10:47:00|60562.51
10:47:01|60598.73
10:47:02|60581.69
10:47:03|60588.
10:47:04|60594.18
10:47:05|60608.36
10:47:06|60595.37
10:47:07|60588.41
10:47:08|60585.5
10:47:09|60595.35
10:47:10|60585.51
10:47:11|60588.71
10:47:12|60595.36
10:47:13|60601.15
10:47:14|60603.24
10:47:15|60608.36
10:47:16|60608.36
10:47:17|60601.24
10:47:18|60601.24
10:47:19|60627.87
10:47:20|60635.94
10:47:21|60634.45
10:47:22|60634.45
10:47:23|60634.44
10:47:24|60645.61
10:47:25|60643.06
10:47:27|60625.46
10:47:27|60624.01
10:47:29|60624.01
10:47:30|60624.
10:47:31|60628.15
10:47:32|60603.09
10:47:34|60607.96
10:47:35|60613.3
10:47:37|60616.29
10:47:37|60601.15
10:47:38|60603.15
10:47:39|60611.19
10:47:40|60611.18
10:47:42|60611.19
10:47:42|60611.19
10:47:44|60634.75
10:47:45|60632.38
10:47:46|60640.28
10:47:47|60665.07
10:47:48|60661.07
10:47:49|60661.6
10:47:50|60657.54
10:47:51|60661.59
10:47:53|60661.59
10:47:53|60661.58
10:47:54|60661.59
10:47:55|60661.58
10:47:56|60661.58
10:47:57|60642.48
10:47:58|60639.33
10:48:00|60636.52
10:48:02|60643.46
10:48:02|60651.99
10:48:03|60653.59
10:48:05|60650.01
10:48:06|60650.01
10:48:06|60650.01
10:48:08|60645.06
10:48:09|60645.05
10:48:10|60645.05
10:48:11|60653.99
10:48:12|60651.11
10:48:13|60649.99
10:48:14|60619.33
10:48:15|60623.32
10:48:16|60623.32
10:48:17|60643.13
10:48:18|60640.64
10:48:19|60646.85
10:48:20|60646.86
10:48:21|60653.99
10:48:22|60653.98
10:48:23|60647.04
10:48:24|60647.73
10:48:25|60648.86
10:48:27|60653.97
10:48:29|60653.6
10:48:30|60653.59
10:48:30|60653.99
10:48:32|60653.98
10:48:34|60650.8
10:48:34|60653.74
10:48:35|60653.98
10:48:37|60653.98
10:48:37|60645.89
10:48:39|60636.74
10:48:40|60629.03
10:48:41|60629.03
10:48:42|60618.9
10:48:43|60618.9
10:48:43|60618.9
10:48:45|60631.99
10:48:46|60638.05
10:48:47|60631.76
10:48:47|60637.78
10:48:49|60653.53
10:48:49|60657.5
10:48:51|60652.77
10:48:52|60636.67
10:48:53|60636.66
10:48:54|60636.67
10:48:55|60636.66
10:48:56|60636.67
10:48:57|60641.41
10:48:58|60636.67
10:48:59|60634.17
10:49:00|60636.66
10:49:01|60634.17
10:49:02|60636.67
10:49:03|60634.18
10:49:05|60637.93
10:49:05|60634.17
10:49:07|60633.36
10:49:08|60633.37
10:49:09|60633.37
10:49:09|60631.32
10:49:11|60630.56
10:49:11|60630.56
10:49:13|60630.57
10:49:13|60630.57
10:49:14|60634.17
10:49:15|60634.18
10:49:16|60634.17
10:49:18|60615.64
10:49:18|60615.62
10:49:19|60612.56
10:49:20|60612.82
10:49:21|60610.51
10:49:22|60602.95
10:49:23|60599.79
10:49:24|60582.37
10:49:26|60575.08
10:49:26|60575.02
10:49:28|60563.01
10:49:30|60569.56
10:49:31|60528.71
10:49:33|60569.55
10:49:33|60563.22
10:49:34|60569.28
10:49:36|60578.46
10:49:37|60579.59
10:49:38|60588.
10:49:39|60599.08
10:49:40|60591.39
10:49:41|60583.1
10:49:42|60579.6
10:49:43|60579.6
10:49:44|60585.79
10:49:45|60583.42
10:49:46|60578.3
10:49:47|60578.24
10:49:48|60578.23
10:49:49|60578.25
10:49:50|60560.
10:49:51|60560.
10:49:52|60565.78
10:49:53|60574.66
10:49:54|60571.95
10:49:55|60571.95
10:49:56|60588.14
10:49:57|60587.52
10:49:58|60587.51
10:49:59|60593.55
10:50:00|60592.09
10:50:01|60594.83
10:50:02|60579.64
10:50:03|60571.95
10:50:04|60562.29
10:50:05|60562.3
10:50:06|60566.52
10:50:07|60543.01
10:50:08|60546.87
10:50:09|60548.93
10:50:10|60548.74
10:50:11|60547.09
10:50:12|60556.05
10:50:13|60547.72
10:50:14|60547.9
10:50:15|60534.08
10:50:16|60546.14
10:50:17|60547.37
10:50:18|60546.34
10:50:19|60550.84
10:50:20|60552.27
10:50:21|60562.95
10:50:22|60560.08
10:50:23|60561.15
10:50:24|60548.89
10:50:25|60545.29
10:50:26|60565.27
10:50:27|60565.27
10:50:28|60558.95
10:50:30|60565.14
10:50:32|60565.25
10:50:33|60585.58
10:50:35|60585.7
10:50:36|60585.69
10:50:37|60585.7
10:50:37|60585.7
10:50:38|60587.49
10:50:39|60585.71
10:50:40|60565.01
10:50:42|60566.89
10:50:43|60567.76
10:50:43|60565.36
10:50:45|60565.36
10:50:45|60567.75
10:50:47|60565.01
10:50:48|60550.73
10:50:49|60550.72
10:50:50|60554.74
10:50:51|60556.14
10:50:52|60558.29
10:50:53|60553.03
10:50:54|60567.19
10:50:55|60566.6
10:50:55|60567.77
10:50:56|60569.52
10:50:58|60555.03
10:50:59|60558.5
10:51:00|60559.72
10:51:01|60556.09
10:51:02|60554.28
10:51:03|60556.08
10:51:04|60553.19
10:51:05|60556.07
10:51:06|60544.38
10:51:07|60548.36
10:51:08|60545.89
10:51:09|60549.32
10:51:10|60543.02
10:51:11|60543.
10:51:12|60540.67
10:51:13|60539.39
10:51:14|60538.67
10:51:15|60546.26
10:51:16|60555.49
10:51:17|60552.64
10:51:18|60554.05
10:51:19|60553.44
10:51:20|60558.28
10:51:21|60540.67
10:51:22|60552.41
10:51:23|60548.61
10:51:24|60548.6
10:51:25|60548.61
10:51:26|60548.6
10:51:27|60548.61
10:51:28|60548.61
10:51:29|60548.61
10:51:31|60548.64
10:51:31|60548.65
10:51:33|60545.23
10:51:34|60549.75
10:51:36|60552.18
10:51:37|60542.48
10:51:38|60542.47
10:51:39|60542.48
10:51:39|60535.19
10:51:41|60535.19
10:51:43|60538.65
10:51:44|60534.45
10:51:44|60537.48
10:51:46|60538.64
10:51:47|60538.61
10:51:48|60535.2
10:51:49|60535.19
10:51:50|60535.18
10:51:51|60535.18
10:51:52|60535.18
10:51:53|60535.18
10:51:54|60530.
10:51:55|60522.
10:51:56|60529.09
10:51:57|60529.1
10:51:58|60529.98
10:51:59|60529.98
10:52:00|60527.24
10:52:01|60527.23
10:52:02|60527.24
10:52:04|60524.37
10:52:05|60522.42
10:52:05|60524.8
10:52:07|60533.11
10:52:08|60546.21
10:52:09|60552.17
10:52:10|60552.18
10:52:10|60549.43
10:52:12|60546.69
10:52:13|60537.74
10:52:14|60537.74
10:52:15|60533.25
10:52:15|60535.29
10:52:17|60537.76
10:52:18|60540.59
10:52:19|60540.12
10:52:20|60541.17
10:52:20|60535.89
10:52:21|60528.18
10:52:23|60528.17
10:52:24|60537.92
10:52:24|60536.81
10:52:26|60532.35
10:52:27|60532.31
10:52:27|60532.
10:52:29|60534.53
10:52:30|60528.21
10:52:32|60528.2
10:52:33|60520.44
10:52:34|60523.87
10:52:35|60523.63
10:52:37|60523.62
10:52:38|60531.5
10:52:40|60516.49
10:52:41|60516.49
10:52:42|60516.48
10:52:43|60516.48
10:52:44|60532.07
10:52:45|60539.14
10:52:46|60539.12
10:52:47|60538.01
10:52:47|60537.68
10:52:49|60537.69
10:52:50|60530.8
10:52:51|60533.36
10:52:52|60531.85
10:52:53|60531.88
10:52:54|60530.11
10:52:55|60537.12
10:52:56|60540.
10:52:57|60537.11
10:52:58|60530.66
10:52:59|60534.63
10:53:00|60533.74
10:53:01|60531.04
10:53:02|60537.12
10:53:03|60537.11
10:53:04|60536.24
10:53:05|60533.74
10:53:06|60533.75
10:53:08|60533.73
10:53:09|60533.11
10:53:10|60535.
10:53:11|60535.
10:53:13|60526.6
10:53:13|60534.01
10:53:14|60531.83
10:53:15|60531.81
10:53:16|60531.82
10:53:17|60534.
10:53:18|60534.
10:53:19|60520.61
10:53:20|60528.8
10:53:21|60523.65
10:53:22|60524.65
10:53:23|60528.73
10:53:24|60523.65
10:53:25|60520.
10:53:26|60520.
10:53:27|60522.74
10:53:28|60515.26
10:53:29|60517.99
10:53:30|60517.97
10:53:31|60523.62
10:53:33|60516.34
10:53:34|60515.01
10:53:36|60514.96
10:53:37|60515.69
10:53:38|60513.03
10:53:38|60537.67
10:53:40|60546.45
10:53:41|60542.94
10:53:43|60549.29
10:53:43|60566.39
10:53:45|60571.99
10:53:46|60571.18
10:53:47|60571.97
10:53:48|60568.99
10:53:49|60566.
10:53:50|60553.51
10:53:51|60565.03
10:53:52|60571.98
10:53:53|60580.96
10:53:54|60581.91
10:53:55|60567.34
10:53:56|60560.
10:53:57|60544.64
10:53:58|60533.35
10:53:58|60548.1
10:54:00|60542.93
10:54:01|60527.77
10:54:02|60537.88
10:54:03|60537.88
10:54:04|60538.91
10:54:05|60538.91
10:54:06|60538.91
10:54:07|60529.96
10:54:08|60522.09
10:54:09|60522.98
10:54:10|60523.67
10:54:11|60525.37
10:54:12|60521.54
10:54:13|60508.26
10:54:14|60509.64
10:54:15|60507.97
10:54:16|60505.01
10:54:18|60508.01
10:54:18|60508.02
10:54:19|60508.02
10:54:21|60505.
10:54:22|60500.01
10:54:23|60500.01
10:54:24|60500.
10:54:25|60500.
10:54:26|60500.
10:54:26|60511.94
10:54:28|60515.83
10:54:29|60516.8
10:54:30|60516.86
10:54:30|60514.32
10:54:31|60516.79
10:54:33|60510.81
10:54:34|60515.23
10:54:35|60502.04
10:54:37|60504.87
10:54:38|60504.86
10:54:39|60504.06
10:54:40|60504.06
10:54:41|60501.44
10:54:42|60500.02
10:54:43|60500.02
10:54:44|60500.01
10:54:45|60500.
10:54:47|60500.01
10:54:48|60500.12
10:54:49|60500.53
10:54:50|60500.52
10:54:51|60500.01
10:54:52|60458.89
10:54:54|60495.
10:54:55|60499.26
10:54:56|60516.8
10:54:56|60493.31
10:54:58|60488.2
10:54:58|60488.2
10:55:00|60480.4
10:55:01|60472.47
10:55:03|60465.99
10:55:03|60466.35
10:55:04|60468.98
10:55:05|60464.97
10:55:06|60483.77
10:55:07|60480.42
10:55:09|60480.43
10:55:09|60487.44
10:55:10|60483.87
10:55:11|60470.64
10:55:12|60472.35
10:55:13|60472.34
10:55:14|60472.34
10:55:15|60453.01
10:55:16|60505.4
10:55:17|60507.53
10:55:18|60510.85
10:55:20|60529.58
10:55:21|60529.98
10:55:22|60530.29
10:55:22|60530.28
10:55:24|60534.45
10:55:25|60535.07
10:55:25|60537.73
10:55:27|60541.49
10:55:28|60545.
10:55:29|60566.16
10:55:30|60576.32
10:55:30|60571.16
10:55:31|60584.37
10:55:32|60588.05
10:55:35|60587.56
10:55:35|60595.8
10:55:37|60608.18
10:55:37|60608.18
10:55:39|60609.51
10:55:40|60609.64
10:55:41|60602.01
10:55:42|60591.1
10:55:44|60592.82
10:55:45|60571.89
10:55:45|60568.78
10:55:46|60574.93
10:55:48|60582.
10:55:48|60578.47
10:55:49|60561.78
10:55:50|60563.08
10:55:51|60560.47
10:55:52|60561.55
10:55:53|60566.15
10:55:54|60569.99
10:55:55|60579.23
10:55:56|60579.24
10:55:57|60589.33
10:55:58|60595.38
10:55:59|60589.32
10:56:00|60586.68
10:56:01|60576.23
10:56:02|60570.16
10:56:03|60552.98
10:56:04|60554.35
10:56:05|60554.35
10:56:06|60547.81
10:56:07|60554.34
10:56:08|60554.34
10:56:09|60554.29
10:56:10|60528.06
10:56:11|60520.34
10:56:12|60522.7
10:56:13|60523.55
10:56:14|60543.99
10:56:15|60559.46
10:56:16|60565.47
10:56:17|60570.39
10:56:18|60583.59
10:56:19|60587.93
10:56:20|60585.32
10:56:21|60585.31
10:56:22|60568.78
10:56:23|60568.79
10:56:24|60568.79
10:56:25|60570.06
10:56:27|60558.07
10:56:28|60565.27
10:56:29|60565.31
10:56:30|60570.81
10:56:31|60574.97
10:56:32|60570.72
10:56:33|60570.72
10:56:34|60574.61
10:56:35|60584.84
10:56:36|60580.65
10:56:38|60580.65
10:56:38|60580.65
10:56:39|60582.82
10:56:40|60585.32
10:56:42|60600.
10:56:44|60589.97
10:56:45|60600.
10:56:46|60598.74
10:56:47|60599.13
10:56:48|60599.92
10:56:49|60589.33
10:56:50|60589.33
10:56:50|60589.32
10:56:51|60589.33
10:56:53|60589.33
10:56:54|60593.79
10:56:55|60596.86
10:56:56|60600.
10:56:57|60600.
10:56:57|60600.
10:56:58|60599.99
10:57:00|60600.
10:57:01|60600.
10:57:01|60600.01
10:57:02|60603.76
10:57:03|60589.32
10:57:04|60580.01
10:57:06|60574.98
10:57:06|60578.73
10:57:07|60582.3
10:57:08|60583.35
10:57:10|60584.91
10:57:11|60588.11
10:57:12|60588.13
10:57:13|60588.12
10:57:14|60588.13
10:57:15|60588.12
10:57:16|60582.16
10:57:17|60580.76
10:57:18|60574.99
10:57:19|60574.71
10:57:20|60568.66
10:57:21|60570.29
10:57:23|60570.3
10:57:23|60571.19
10:57:25|60571.96
10:57:25|60572.42
10:57:26|60573.17
10:57:27|60573.78
10:57:28|60578.25
10:57:29|60578.26
10:57:30|60579.99
10:57:32|60588.62
10:57:32|60589.88
10:57:33|60578.49
10:57:34|60573.01
10:57:35|60573.02
10:57:37|60582.13
10:57:39|60608.07
10:57:40|60602.
10:57:41|60617.29
10:57:42|60618.94
10:57:43|60621.43
10:57:44|60598.43
10:57:45|60601.82
10:57:46|60602.34
10:57:48|60602.85
10:57:49|60602.84
10:57:50|60602.85
10:57:50|60600.96
10:57:51|60602.53
10:57:53|60604.17
10:57:54|60605.33
10:57:55|60603.24
10:57:56|60605.3
10:57:57|60605.33
10:57:58|60605.3
10:57:59|60603.23
10:58:00|60603.24
10:58:01|60601.48
10:58:02|60598.94
10:58:03|60598.93
10:58:04|60600.95
10:58:05|60600.96
10:58:06|60598.94
10:58:07|60598.3
10:58:09|60598.3
10:58:09|60598.2
10:58:11|60594.82
10:58:12|60595.81
10:58:13|60595.82
10:58:14|60592.89
10:58:14|60592.88
10:58:15|60596.5
10:58:17|60598.92
10:58:17|60593.53
10:58:18|60593.52
10:58:19|60581.94
10:58:20|60572.18
10:58:21|60572.18
10:58:23|60572.18
10:58:23|60572.18
10:58:25|60572.18
10:58:25|60568.66
10:58:27|60565.31
10:58:27|60557.49
10:58:28|60550.09
10:58:29|60550.09
10:58:30|60550.09
10:58:31|60550.09
10:58:33|60550.08
10:58:34|60550.
10:58:34|60547.52
10:58:36|60539.96
10:58:37|60543.75
10:58:38|60539.99
10:58:40|60549.2
10:58:41|60540.48
10:58:42|60541.77
10:58:43|60545.
10:58:45|60548.99
10:58:46|60549.
10:58:46|60550.06
10:58:47|60547.54
10:58:49|60547.53
10:58:50|60545.08
10:58:51|60545.08
10:58:52|60545.08
10:58:53|60533.07
10:58:54|60535.65
10:58:55|60541.
10:58:56|60533.06
10:58:57|60533.07
10:58:58|60533.07
10:58:59|60530.35
10:59:00|60529.76
10:59:01|60521.32
10:59:02|60526.86
10:59:03|60522.25
10:59:04|60521.96
10:59:05|60527.99
10:59:06|60521.75
10:59:07|60519.99
10:59:08|60520.
10:59:09|60517.98
10:59:10|60512.21
10:59:11|60512.21
10:59:12|60512.2
10:59:13|60512.2
10:59:14|60508.01
10:59:15|60508.01
10:59:16|60507.49
10:59:17|60507.48
10:59:18|60503.04
10:59:19|60503.03
10:59:20|60503.86
10:59:21|60503.87
10:59:22|60503.05
10:59:23|60505.59
10:59:24|60480.
10:59:25|60477.21
10:59:26|60479.98
10:59:27|60474.18
10:59:28|60477.09
10:59:29|60470.8
10:59:30|60476.15
10:59:31|60470.78
10:59:32|60470.79
10:59:33|60503.05
10:59:34|60503.04
10:59:35|60499.68
10:59:36|60499.69
10:59:37|60493.89
10:59:39|60450.
10:59:40|60450.
10:59:42|60445.79
10:59:42|60468.13
10:59:43|60480.48
10:59:44|60486.93
10:59:45|60488.69
10:59:46|60492.
10:59:47|60488.46
10:59:48|60486.64
10:59:50|60480.
10:59:52|60482.77
10:59:52|60490.19
10:59:54|60497.3
10:59:55|60497.3
10:59:56|60497.2
10:59:57|60502.
10:59:57|60500.38
10:59:59|60495.04
11:00:00|60486.8
11:00:00|60489.56
11:00:01|60469.12
11:00:03|60472.85
11:00:03|60462.68
11:00:04|60459.42
11:00:05|60467.86
11:00:06|60465.51
11:00:08|60460.53
11:00:08|60460.14
11:00:10|60457.49
11:00:11|60440.
11:00:12|60440.
11:00:13|60440.
11:00:14|60440.
11:00:15|60453.47
11:00:16|60440.51
11:00:17|60442.2
11:00:18|60447.01
11:00:19|60429.52
11:00:20|60427.1
11:00:21|60423.01
11:00:22|60430.65
11:00:23|60433.71
11:00:24|60429.52
11:00:25|60456.98
11:00:26|60454.15
11:00:27|60465.35
11:00:28|60454.21
11:00:29|60464.99
11:00:30|60453.47
11:00:31|60438.52
11:00:32|60438.52
11:00:33|60438.59
11:00:34|60433.26
11:00:35|60429.13
11:00:36|60433.26
11:00:37|60426.04
11:00:38|60418.82
11:00:40|60411.3
11:00:41|60433.96
11:00:43|60415.47
11:00:44|60401.9
11:00:45|60407.86
11:00:46|60438.52
11:00:48|60438.52
11:00:48|60447.4
11:00:49|60447.41
11:00:50|60447.41
11:00:51|60448.41
11:00:52|60451.37
11:00:53|60447.4
11:00:54|60447.41
11:00:55|60440.05
11:00:56|60438.1
11:00:57|60427.12
11:00:58|60429.11
11:00:59|60427.87
11:01:00|60429.1
11:01:01|60427.01
11:01:02|60429.77
11:01:03|60447.39
11:01:04|60445.33
11:01:05|60445.32
11:01:06|60445.33
11:01:07|60445.33
11:01:08|60445.34
11:01:09|60445.32
11:01:10|60441.32
11:01:11|60437.99
11:01:12|60445.01
11:01:13|60445.34
11:01:14|60445.01
11:01:15|60456.29
11:01:16|60468.51
11:01:17|60467.24
11:01:18|60467.25
11:01:19|60460.
11:01:20|60465.92
11:01:21|60454.1
11:01:22|60457.95
11:01:23|60459.99
11:01:24|60459.99
11:01:25|60440.01
11:01:26|60429.77
11:01:27|60429.77
11:01:28|60418.01
11:01:29|60420.06
11:01:30|60420.87
11:01:31|60418.01
11:01:32|60414.97
11:01:33|60410.01
11:01:34|60416.21
11:01:35|60416.2
11:01:36|60416.19
11:01:37|60409.98
11:01:38|60404.74
11:01:39|60400.01
11:01:41|60413.5
11:01:42|60414.98
11:01:44|60416.19
11:01:45|60409.85
11:01:46|60400.01
11:01:47|60400.
11:01:48|60397.87
11:01:49|60392.98
11:01:51|60392.22
11:01:52|60392.21
11:01:53|60406.99
11:01:54|60403.01
11:01:54|60403.
11:01:56|60403.
11:01:57|60400.03
11:01:58|60400.
11:01:59|60400.01
11:02:00|60403.37
11:02:01|60400.01
11:02:02|60406.01
11:02:03|60406.94
11:02:04|60400.02
11:02:05|60401.54
11:02:06|60401.56
11:02:07|60379.55
11:02:08|60379.9
11:02:09|60381.9
11:02:10|60381.91
11:02:11|60381.9
11:02:12|60383.77
11:02:13|60385.83
11:02:14|60382.03
11:02:16|60382.
11:02:17|60373.72
11:02:17|60378.11
11:02:18|60380.52
11:02:20|60379.18
11:02:20|60368.44
11:02:22|60368.05
11:02:23|60365.68
11:02:24|60360.01
11:02:25|60370.64
11:02:26|60360.03
11:02:27|60365.17
11:02:28|60367.58
11:02:29|60357.32
11:02:30|60357.02
11:02:31|60362.28
11:02:32|60362.28
11:02:33|60362.22
11:02:34|60364.98
11:02:35|60364.99
11:02:36|60376.08
11:02:37|60385.82
11:02:38|60399.91
11:02:39|60422.86
11:02:40|60423.02
11:02:42|60403.89
11:02:44|60396.15
11:02:45|60396.32
11:02:46|60396.14
11:02:47|60391.94
11:02:48|60390.05
11:02:50|60390.04
11:02:51|60378.01
11:02:52|60375.2
11:02:54|60369.54
11:02:55|60385.12
11:02:56|60385.13
11:02:57|60385.03
11:02:58|60383.45
11:02:59|60391.99
11:03:00|60388.99
11:03:01|60385.
11:03:03|60365.65
11:03:04|60361.73
11:03:05|60362.5
11:03:06|60366.38
11:03:06|60357.76
11:03:08|60355.89
11:03:08|60364.14
11:03:10|60362.35
11:03:11|60362.34
11:03:12|60355.39
11:03:13|60357.57
11:03:14|60355.77
11:03:15|60355.15
11:03:16|60377.98
11:03:16|60388.07
11:03:18|60386.08
11:03:19|60378.05
11:03:20|60250.
11:03:21|60209.84
11:03:22|60236.84
11:03:23|60231.43
11:03:24|60246.44
11:03:25|60213.15
11:03:26|60230.61
11:03:27|60283.9
11:03:28|60328.89
11:03:29|60348.11
11:03:30|60354.39
11:03:30|60253.88
11:03:31|60303.97
11:03:33|60294.03
11:03:34|60290.41
11:03:35|60281.53
11:03:36|60270.31
11:03:36|60294.04
11:03:38|60260.06
11:03:39|60264.95
11:03:40|60264.18
11:03:40|60251.54
11:03:43|60243.05
11:03:44|60240.25
11:03:45|60220.54
11:03:47|60220.24
11:03:48|60214.49
11:03:48|60214.53
11:03:50|60215.7
11:03:52|60185.33
11:03:53|60189.04
11:03:54|60182.96
11:03:55|60181.14
11:03:56|60150.93
11:03:57|60170.33
11:03:58|60194.8
11:03:59|60196.8
11:04:00|60199.82
11:04:00|60177.08
11:04:02|60187.62
11:04:03|60200.
11:04:04|60183.99
11:04:05|60166.61
11:04:05|60170.95
11:04:06|60195.53
11:04:08|60199.8
11:04:09|60199.8
11:04:10|60196.37
11:04:11|60196.38
11:04:12|60180.89
11:04:13|60162.81
11:04:14|60162.8
11:04:15|60190.31
11:04:16|60196.32
11:04:17|60200.
11:04:18|60196.61
11:04:20|60199.99
11:04:20|60235.21
11:04:21|60217.17
11:04:22|60232.18
11:04:23|60251.35
11:04:24|60245.47
11:04:25|60251.34
11:04:26|60273.31
11:04:27|60268.57
11:04:28|60275.85
11:04:29|60263.87
11:04:30|60277.28
11:04:31|60293.55
11:04:32|60286.29
11:04:33|60255.35
11:04:34|60238.44
11:04:35|60240.9
11:04:37|60250.
11:04:37|60249.98
11:04:38|60214.81
11:04:39|60215.91
11:04:40|60211.09
11:04:41|60200.
11:04:43|60192.12
11:04:45|60190.58
11:04:46|60185.01
11:04:46|60186.33
11:04:48|60198.
11:04:49|60238.6
11:04:49|60238.58
11:04:51|60238.29
11:04:53|60229.74
11:04:53|60214.76
11:04:55|60213.76
11:04:56|60200.01
11:04:57|60206.6
11:04:58|60207.51
11:04:59|60215.72
11:05:00|60207.51
11:05:01|60206.46
11:05:02|60226.14
11:05:03|60199.99
11:05:04|60200.
11:05:05|60199.99
11:05:06|60190.01
11:05:07|60193.81
11:05:08|60173.97
11:05:09|60186.92
11:05:10|60179.49
11:05:12|60189.92
11:05:12|60169.69
11:05:13|60168.27
11:05:15|60174.19
11:05:15|60185.28
11:05:17|60177.02
11:05:17|60183.51
11:05:18|60184.73
11:05:19|60169.8
11:05:20|60174.84
11:05:22|60174.79
11:05:22|60173.26
11:05:23|60170.02
11:05:24|60153.02
11:05:25|60154.38
11:05:26|60154.37
11:05:28|60152.51
11:05:29|60148.48
11:05:30|60131.4
11:05:31|60139.97
11:05:32|60131.63
11:05:33|60122.
11:05:34|60121.01
11:05:35|60139.
11:05:36|60149.9
11:05:37|60158.5
11:05:38|60163.76
11:05:39|60154.38
11:05:40|60169.77
11:05:41|60162.25
11:05:42|60162.25
11:05:43|60156.76
11:05:45|60140.
11:05:46|60139.57
11:05:48|60115.4
11:05:49|60111.16
11:05:50|60116.05
11:05:51|60112.7
11:05:52|60107.68
11:05:52|60106.21
11:05:53|60101.
11:05:55|60100.
11:05:56|60100.
11:05:57|60092.63
11:05:58|60114.47
11:05:59|60136.99
11:06:01|60147.79
11:06:02|60156.75
11:06:03|60107.3
11:06:03|60118.51
11:06:04|60100.88
11:06:06|60120.82
11:06:07|60130.52
11:06:08|60122.78
11:06:09|60124.49
11:06:10|60112.47
11:06:11|60111.01
11:06:12|60107.31
11:06:12|60107.3
11:06:13|60084.
11:06:14|60098.16
11:06:15|60105.32
11:06:16|60106.23
11:06:18|60093.69
11:06:18|60098.86
11:06:19|60086.91
11:06:20|60088.97
11:06:21|60098.63
11:06:23|60107.29
11:06:23|60119.82
11:06:24|60111.02
11:06:25|60111.18
11:06:26|60111.17
11:06:27|60099.99
11:06:28|60117.96
11:06:29|60127.93
11:06:30|60139.33
11:06:31|60131.14
11:06:32|60126.89
11:06:33|60127.97
11:06:35|60115.81
11:06:37|60134.19
11:06:38|60132.9
11:06:39|60140.36
11:06:40|60152.16
11:06:41|60161.43
11:06:41|60161.43
11:06:43|60177.
11:06:44|60200.
11:06:46|60195.59
11:06:47|60193.99
11:06:49|60190.82
11:06:50|60190.83
11:06:51|60193.98
11:06:51|60199.66
11:06:53|60199.65
11:06:53|60200.
11:06:54|60200.
11:06:57|60232.2
11:06:58|60235.15
11:06:59|60235.16
11:06:59|60263.43
11:07:01|60268.49
11:07:02|60270.49
11:07:03|60279.79
11:07:03|60279.63
11:07:05|60257.7
11:07:06|60255.65
11:07:07|60248.26
11:07:08|60255.64
11:07:09|60255.63
11:07:10|60264.14
11:07:11|60278.18
11:07:12|60272.89
11:07:12|60278.18
11:07:14|60293.14
11:07:15|60267.17
11:07:16|60274.16
11:07:17|60280.67
11:07:17|60277.98
11:07:18|60284.66
11:07:20|60278.19
11:07:21|60296.89
11:07:21|60299.53
11:07:23|60300.
11:07:24|60326.41
11:07:25|60310.42
11:07:26|60328.39
11:07:26|60332.43
11:07:27|60328.19
11:07:28|60334.76
11:07:29|60317.
11:07:30|60311.63
11:07:31|60314.57
11:07:33|60318.11
11:07:34|60324.04
11:07:35|60326.29
11:07:36|60331.25
11:07:37|60327.63
11:07:37|60311.63
11:07:38|60299.
11:07:40|60303.78
11:07:41|60303.9
11:07:42|60308.58
11:07:43|60305.85
11:07:44|60305.84
11:07:45|60303.89
11:07:47|60280.
11:07:48|60293.6
11:07:49|60293.61
11:07:50|60281.53
11:07:52|60280.53
11:07:53|60253.36
11:07:54|60238.74
11:07:55|60211.36
11:07:56|60202.59
11:07:57|60204.9
11:07:58|60231.49
11:07:59|60239.58
11:08:00|60256.38
11:08:01|60255.24
11:08:02|60259.72
11:08:03|60270.69
11:08:04|60274.46
11:08:05|60285.36
11:08:06|60299.4
11:08:08|60294.51
11:08:09|60294.51
11:08:10|60311.97
11:08:11|60311.98
11:08:13|60316.04
11:08:14|60311.97
11:08:14|60300.01
11:08:15|60300.
11:08:17|60300.
11:08:18|60300.
11:08:19|60308.02
11:08:20|60306.28
11:08:21|60305.47
11:08:22|60300.01
11:08:23|60303.63
11:08:24|60303.61
11:08:25|60310.98
11:08:26|60310.32
11:08:27|60310.32
11:08:28|60316.68
11:08:29|60328.23
11:08:31|60332.37
11:08:31|60335.36
11:08:33|60335.92
11:08:33|60339.28
11:08:34|60339.28
11:08:35|60350.07
11:08:36|60350.23
11:08:37|60356.95
11:08:38|60350.59
11:08:39|60354.38
11:08:40|60339.85
11:08:41|60339.84
11:08:42|60337.48
11:08:43|60329.88
11:08:44|60329.89
11:08:45|60323.28
11:08:47|60292.
11:08:48|60293.18
11:08:50|60293.24
11:08:52|60292.16
11:08:53|60293.61
11:08:54|60289.01
11:08:55|60296.18
11:08:56|60299.35
11:08:57|60299.18
11:08:59|60304.1
11:08:59|60317.
11:09:00|60330.57
11:09:01|60335.79
11:09:03|60339.27
11:09:04|60335.76
11:09:04|60306.69
11:09:06|60304.14
11:09:06|60304.13
11:09:07|60304.13
11:09:10|60289.01
11:09:10|60289.
11:09:11|60294.46
11:09:13|60300.5
11:09:14|60296.08
11:09:15|60291.23
11:09:15|60284.28
11:09:16|60270.71
11:09:17|60270.71
11:09:18|60260.09
11:09:19|60265.94
11:09:21|60281.13
11:09:21|60281.13
11:09:22|60281.13
11:09:24|60281.12
11:09:24|60288.1
11:09:25|60294.98
11:09:27|60294.98
11:09:28|60294.98
11:09:28|60294.98
11:09:29|60294.99
11:09:30|60295.98
11:09:32|60264.67
11:09:32|60255.24
11:09:33|60255.24
11:09:34|60255.23
11:09:36|60255.24
11:09:36|60255.26
11:09:37|60264.
11:09:38|60275.07
11:09:40|60275.06
11:09:40|60268.76
11:09:42|60272.21
11:09:42|60272.17
11:09:43|60272.17
11:09:44|60272.18
11:09:46|60250.75
11:09:46|60268.48
11:09:48|60259.02
11:09:50|60259.02
11:09:51|60259.02
11:09:52|60259.02
11:09:54|60258.8
11:09:55|60258.01
11:09:57|60264.99
11:09:58|60261.06
11:09:59|60281.12
11:10:00|60288.27
11:10:01|60295.98
11:10:02|60299.93
11:10:03|60299.93
11:10:04|60297.74
11:10:05|60285.14
11:10:06|60279.08
11:10:07|60281.41
11:10:08|60278.5
11:10:09|60284.96
11:10:10|60284.96
11:10:11|60300.01
11:10:12|60300.
11:10:13|60300.
11:10:14|60300.
11:10:15|60300.
11:10:16|60300.01
11:10:17|60286.6
11:10:18|60289.62
11:10:19|60296.26
11:10:20|60296.26
11:10:21|60304.7
11:10:22|60312.41
11:10:23|60315.63
11:10:24|60318.54
11:10:25|60312.65
11:10:26|60315.52
11:10:27|60318.53
11:10:28|60324.59
11:10:29|60317.61
11:10:30|60317.61
11:10:31|60320.22
11:10:32|60320.66
11:10:33|60320.67
11:10:34|60322.4
11:10:35|60320.22
11:10:36|60320.
11:10:37|60320.
11:10:38|60320.
11:10:39|60320.
11:10:40|60303.16
11:10:41|60301.15
11:10:42|60301.15
11:10:43|60303.72
11:10:44|60289.
11:10:45|60285.15
11:10:46|60288.43
11:10:47|60288.43
11:10:49|60288.44
11:10:50|60298.02
11:10:52|60296.46
11:10:52|60291.47
11:10:54|60281.41
11:10:54|60281.42
11:10:56|60282.98
11:10:57|60265.34
11:10:58|60259.03
11:10:58|60259.02
11:11:00|60259.03
11:11:01|60259.02
11:11:02|60258.01
11:11:02|60260.18
11:11:04|60256.15
11:11:05|60250.
11:11:05|60240.31
11:11:06|60232.95
11:11:07|60238.82
11:11:08|60238.8
11:11:10|60238.78
11:11:11|60247.99
11:11:12|60259.01
11:11:12|60246.14
11:11:13|60239.36
11:11:15|60238.8
11:11:15|60244.46
11:11:17|60241.51
11:11:17|60241.51
11:11:19|60241.5
11:11:20|60237.69
11:11:20|60233.95
11:11:21|60235.19
11:11:22|60235.39
11:11:23|60220.02
11:11:25|60218.75
11:11:26|60206.41
11:11:26|60208.22
11:11:28|60203.47
11:11:29|60201.
11:11:29|60187.01
11:11:30|60195.24
11:11:31|60176.94
11:11:32|60175.34
11:11:34|60181.9
11:11:34|60179.17
11:11:36|60168.11
11:11:37|60161.43
11:11:38|60156.29
11:11:38|60157.87
11:11:40|60157.89
11:11:40|60163.37
11:11:41|60181.61
11:11:43|60193.
11:11:43|60199.67
11:11:44|60231.55
11:11:45|60234.23
11:11:46|60227.95
11:11:47|60224.51
11:11:48|60220.41
11:11:50|60212.03
11:11:52|60219.51
11:11:53|60230.99
11:11:54|60233.59
11:11:55|60232.83
11:11:56|60226.94
11:11:57|60222.3
11:11:58|60224.24
11:11:59|60224.24
11:12:00|60224.24
11:12:01|60227.64
11:12:02|60231.62
11:12:03|60241.51
11:12:04|60257.
11:12:05|60264.67
11:12:06|60265.97
11:12:07|60261.87
11:12:08|60251.95
11:12:09|60241.11
11:12:10|60244.64
11:12:11|60247.67
11:12:12|60246.01
11:12:13|60259.29
11:12:14|60277.26
11:12:15|60277.27
11:12:16|60289.89
11:12:17|60288.8
11:12:18|60285.92
11:12:19|60281.45
11:12:20|60280.01
11:12:21|60286.03
11:12:22|60282.3
11:12:23|60286.02
11:12:24|60286.03
11:12:25|60299.99
11:12:26|60296.08
11:12:27|60291.52
11:12:28|60307.9
11:12:29|60302.7
11:12:30|60299.76
11:12:31|60299.1
11:12:32|60291.44
11:12:33|60290.38
11:12:34|60293.4
11:12:35|60299.6
11:12:36|60299.59
11:12:37|60289.
11:12:38|60289.01
11:12:39|60290.01
11:12:40|60290.93
11:12:41|60282.51
11:12:42|60280.35
11:12:43|60275.39
11:12:44|60275.39
11:12:45|60275.39
11:12:47|60275.39
11:12:48|60282.01
11:12:48|60304.95
11:12:49|60305.
11:12:52|60305.
11:12:53|60304.99
11:12:54|60304.99
11:12:55|60284.4
11:12:56|60284.41
11:12:57|60284.41
11:12:58|60262.15
11:12:59|60254.85
11:13:01|60264.79
11:13:01|60273.
11:13:03|60286.09
11:13:03|60292.28
11:13:05|60286.17
11:13:06|60278.79
11:13:07|60283.24
11:13:07|60291.46
11:13:09|60286.95
11:13:09|60302.01
11:13:10|60293.95
11:13:12|60295.57
11:13:12|60295.57
11:13:14|60290.03
11:13:15|60290.03
11:13:16|60280.25
11:13:16|60283.28
11:13:17|60283.27
11:13:18|60286.94
11:13:20|60286.94
11:13:20|60283.29
11:13:21|60286.58
11:13:22|60289.45
11:13:24|60295.56
11:13:25|60295.57
11:13:26|60295.56
11:13:27|60299.99
11:13:28|60299.99
11:13:29|60300.
11:13:30|60299.99
11:13:31|60286.96
11:13:32|60276.84
11:13:33|60273.
11:13:34|60273.
11:13:35|60279.46
11:13:36|60279.46
11:13:37|60279.49
11:13:38|60284.65
11:13:39|60278.24
11:13:40|60278.42
11:13:41|60278.42
11:13:42|60275.61
11:13:43|60278.23
11:13:44|60278.23
11:13:45|60281.03
11:13:46|60282.82
11:13:47|60282.82
11:13:48|60282.81
11:13:49|60282.81
11:13:50|60282.81
11:13:51|60282.82
11:13:53|60283.77
11:13:55|60283.77
11:13:55|60283.76
11:13:57|60276.52
11:13:58|60286.3
11:14:00|60295.99
11:14:01|60293.34
11:14:01|60295.97
11:14:03|60300.
11:14:04|60303.94
11:14:06|60297.18
11:14:06|60303.48
11:14:07|60290.
11:14:08|60296.68
11:14:09|60290.01
11:14:10|60290.01
11:14:11|60288.11
11:14:12|60288.75
11:14:13|60283.78
11:14:14|60289.74
11:14:15|60289.74
11:14:16|60289.73
11:14:17|60281.43
11:14:18|60281.43
11:14:19|60281.43
11:14:20|60281.43
11:14:21|60281.42
11:14:22|60276.82
11:14:23|60276.82
11:14:24|60286.85
11:14:25|60294.39
11:14:26|60295.99
11:14:28|60300.09
11:14:30|60310.44
11:14:31|60305.38
11:14:31|60296.02
11:14:33|60286.83
11:14:34|60286.04
11:14:35|60283.77
11:14:36|60283.78
11:14:37|60283.77
11:14:38|60283.78
11:14:39|60290.58
11:14:39|60302.26
11:14:40|60314.44
11:14:42|60314.45
11:14:43|60314.45
11:14:44|60314.44
11:14:45|60315.63
11:14:45|60315.62
11:14:47|60338.05
11:14:48|60336.98
11:14:49|60339.26
11:14:50|60342.34
11:14:51|60348.
11:14:52|60344.87
11:14:53|60323.18
11:14:55|60334.87
11:14:55|60340.82
11:14:57|60350.
11:14:59|60345.68
11:15:00|60345.68
11:15:01|60362.17
11:15:02|60362.63
11:15:03|60358.64
11:15:04|60355.17
11:15:05|60358.64
11:15:06|60374.09
11:15:07|60374.34
11:15:08|60378.9
11:15:09|60374.74
11:15:10|60389.3
11:15:11|60389.82
11:15:12|60383.22
11:15:13|60389.97
11:15:14|60394.78
11:15:15|60390.36
11:15:16|60378.55
11:15:17|60378.54
11:15:18|60385.01
11:15:19|60378.55
11:15:20|60384.99
11:15:21|60387.
11:15:22|60390.
11:15:23|60393.87
11:15:24|60399.99
11:15:25|60400.
11:15:26|60399.32
11:15:27|60397.25
11:15:28|60398.82
11:15:29|60412.82
11:15:30|60412.83
11:15:31|60412.83
11:15:32|60412.83
11:15:33|60416.44
11:15:34|60421.23
11:15:35|60421.23
11:15:37|60420.54
11:15:37|60400.8
11:15:38|60400.8
11:15:39|60400.8
11:15:40|60408.89
11:15:41|60408.89
11:15:42|60411.
11:15:43|60418.96
11:15:44|60414.73
11:15:45|60414.74
11:15:46|60428.75
11:15:47|60426.86
11:15:48|60429.02
11:15:49|60424.16
11:15:50|60424.15
11:15:51|60410.
11:15:52|60410.49
11:15:54|60420.
11:15:56|60413.34
11:15:57|60410.63
11:15:58|60414.92
11:15:59|60402.
11:16:00|60413.23
11:16:01|60418.03
11:16:03|60421.77
11:16:03|60405.72
11:16:05|60409.57
11:16:06|60402.05
11:16:06|60402.06
11:16:08|60400.
11:16:08|60390.01
11:16:09|60391.19
11:16:12|60391.29
11:16:12|60389.99
11:16:13|60380.04
11:16:15|60378.55
11:16:15|60378.55
11:16:16|60378.56
11:16:17|60378.55
11:16:18|60378.54
11:16:19|60359.08
11:16:20|60355.27
11:16:21|60348.33
11:16:23|60345.17
11:16:23|60355.26
11:16:24|60355.26
11:16:25|60375.11
11:16:26|60386.52
11:16:27|60386.51
11:16:28|60386.52
11:16:29|60387.4
11:16:30|60382.93
11:16:31|60378.56
11:16:32|60378.56
11:16:34|60387.26
11:16:34|60387.26
11:16:35|60387.26
11:16:36|60381.9
11:16:37|60379.46
11:16:39|60381.36
11:16:39|60381.37
11:16:40|60381.38
11:16:41|60381.4
11:16:43|60381.21
11:16:44|60391.4
11:16:44|60398.
11:16:46|60398.
11:16:47|60394.49
11:16:48|60397.99
11:16:49|60403.23
11:16:50|60400.
11:16:51|60400.01
11:16:52|60392.01
11:16:53|60388.75
11:16:55|60391.83
11:16:56|60395.46
11:16:58|60400.25
11:17:00|60413.33
11:17:01|60413.33
11:17:02|60399.4
11:17:03|60399.4
11:17:04|60401.16
11:17:06|60401.18
11:17:07|60381.22
11:17:08|60380.16
11:17:09|60380.01
11:17:10|60378.55
11:17:11|60386.36
11:17:12|60370.72
11:17:13|60377.6
11:17:14|60384.
11:17:15|60401.16
11:17:16|60414.32
11:17:17|60418.34
11:17:18|60414.77
11:17:20|60401.17
11:17:20|60394.55
11:17:22|60401.46
11:17:22|60403.42
11:17:23|60409.28
11:17:24|60409.32
11:17:26|60415.52
11:17:26|60415.52
11:17:27|60415.52
11:17:28|60409.49
11:17:29|60411.06
11:17:30|60406.03
11:17:31|60406.02
11:17:32|60406.01
11:17:33|60406.01
11:17:34|60406.01
11:17:35|60406.03
11:17:36|60393.27
11:17:38|60393.27
11:17:38|60393.26
11:17:39|60404.56
11:17:41|60400.02
11:17:41|60393.14
11:17:42|60393.14
11:17:43|60393.14
11:17:44|60400.98
11:17:45|60402.44
11:17:46|60408.4
11:17:47|60408.4
11:17:48|60408.39
11:17:49|60403.38
11:17:50|60403.38
11:17:52|60400.02
11:17:52|60394.52
11:17:53|60396.65
11:17:54|60399.9
11:17:56|60401.55
11:17:57|60400.44
11:17:58|60400.01
11:17:59|60400.45
11:18:00|60409.28
11:18:01|60409.27
11:18:03|60409.28
11:18:03|60409.27
11:18:05|60409.28
11:18:07|60409.28
11:18:08|60408.42
11:18:08|60408.42
11:18:10|60411.02
11:18:12|60411.03
11:18:12|60409.63
11:18:13|60409.63
11:18:14|60409.65
11:18:15|60402.33
11:18:16|60402.33
11:18:18|60402.33
11:18:18|60402.34
11:18:19|60411.05
11:18:20|60403.38
11:18:21|60391.33
11:18:22|60400.01
11:18:23|60401.49
11:18:24|60400.
11:18:25|60400.
11:18:26|60401.78
11:18:27|60402.33
11:18:28|60400.01
11:18:29|60400.01
11:18:30|60402.88
11:18:31|60403.38
11:18:32|60403.38
11:18:33|60403.37
11:18:34|60403.38
11:18:35|60403.38
11:18:36|60406.79
11:18:37|60409.28
11:18:38|60414.
11:18:39|60417.39
11:18:40|60417.39
11:18:41|60417.38
11:18:42|60417.37
11:18:43|60414.99
11:18:44|60413.5
11:18:45|60413.5
11:18:46|60413.49
11:18:47|60415.01
11:18:48|60415.92
11:18:49|60415.03
11:18:50|60416.44
11:18:51|60417.38
11:18:52|60417.38
11:18:53|60417.38
11:18:54|60418.33
11:18:55|60418.33
11:18:57|60418.36
11:18:59|60418.35
11:19:00|60418.46
11:19:02|60420.
11:19:03|60421.24
11:19:04|60421.43
11:19:05|60403.39
11:19:06|60406.98
11:19:07|60406.99
11:19:08|60409.14
11:19:09|60411.99
11:19:10|60414.
11:19:11|60425.84
11:19:12|60421.61
11:19:13|60421.61
11:19:14|60421.61
11:19:15|60421.61
11:19:16|60421.62
11:19:17|60421.61
11:19:18|60421.62
11:19:19|60424.45
11:19:20|60435.19
11:19:21|60432.54
11:19:22|60448.31
11:19:23|60440.59
11:19:24|60444.35
11:19:25|60444.35
11:19:26|60444.35
11:19:27|60453.81
11:19:28|60459.91
11:19:29|60465.08
11:19:30|60462.31
11:19:31|60464.48
11:19:32|60489.34
11:19:33|60484.
11:19:34|60479.11
11:19:35|60479.61
11:19:36|60499.99
11:19:37|60499.99
11:19:38|60495.82
11:19:39|60495.82
11:19:40|60500.33
11:19:41|60503.65
11:19:42|60515.72
11:19:43|60502.58
11:19:44|60480.89
11:19:45|60483.3
11:19:46|60490.52
11:19:47|60496.49
11:19:48|60510.33
11:19:49|60519.63
11:19:50|60512.57
11:19:51|60504.01
11:19:53|60505.67
11:19:54|60515.83
11:19:54|60518.65
11:19:56|60520.
11:19:57|60543.85
11:19:58|60526.78
11:19:59|60513.38
11:20:01|60518.41
11:20:02|60470.81
11:20:03|60481.
11:20:05|60476.19
11:20:05|60483.
11:20:07|60483.
11:20:08|60479.98
11:20:08|60464.9
11:20:10|60462.55
11:20:10|60453.81
11:20:12|60464.77
11:20:12|60464.77
11:20:13|60464.78
11:20:14|60484.05
11:20:15|60484.95
11:20:16|60477.
11:20:17|60461.38
11:20:18|60464.37
11:20:19|60498.83
11:20:20|60492.8
11:20:21|60494.03
11:20:22|60492.84
11:20:23|60492.85
11:20:25|60515.47
11:20:26|60515.86
11:20:26|60503.06
11:20:27|60494.02
11:20:29|60518.8
11:20:29|60517.04
11:20:31|60511.02
11:20:31|60511.01
11:20:32|60512.21
11:20:33|60509.8
11:20:34|60518.8
11:20:35|60518.04
11:20:37|60512.54
11:20:38|60511.02
11:20:38|60535.9
11:20:39|60538.49
11:20:40|60530.
11:20:41|60523.25
11:20:42|60523.26
11:20:43|60523.26
11:20:45|60530.91
11:20:45|60532.01
11:20:46|60532.01
11:20:47|60544.63
11:20:49|60532.68
11:20:49|60529.01
11:20:50|60523.27
11:20:52|60518.82
11:20:52|60517.02
11:20:53|60514.01
11:20:54|60520.12
11:20:56|60520.11
11:20:56|60521.31
11:20:57|60526.59
11:21:00|60526.59
11:21:00|60526.59
11:21:02|60520.11
11:21:04|60518.81
11:21:04|60518.82
11:21:06|60515.87
11:21:06|60515.
11:21:07|60512.06
11:21:08|60511.01
11:21:09|60511.02
11:21:11|60511.01
11:21:11|60511.02
11:21:12|60512.21
11:21:13|60512.2
11:21:15|60512.2
11:21:15|60512.22
11:21:16|60512.71
11:21:17|60523.02
11:21:18|60523.97
11:21:19|60517.33
11:21:20|60517.33
11:21:21|60513.39
11:21:23|60513.39
11:21:24|60513.39
11:21:24|60517.23
11:21:25|60526.59
11:21:26|60526.58
11:21:27|60526.59
11:21:28|60526.59
11:21:29|60522.92
11:21:30|60529.16
11:21:31|60529.16
11:21:32|60529.15
11:21:33|60523.02
11:21:34|60519.59
11:21:35|60532.67
11:21:36|60536.27
11:21:37|60524.35
11:21:38|60524.35
11:21:39|60536.94
11:21:40|60547.97
11:21:41|60567.91
11:21:42|60559.85
11:21:43|60550.66
11:21:44|60534.39
11:21:45|60541.18
11:21:46|60541.18
11:21:47|60547.03
11:21:48|60545.98
11:21:49|60545.98
11:21:50|60548.34
11:21:51|60548.33
11:21:52|60549.59
11:21:53|60557.69
11:21:54|60567.91
11:21:55|60553.23
11:21:56|60553.11
11:21:57|60560.14
11:21:58|60548.58
11:22:00|60567.88
11:22:02|60567.87
11:22:03|60567.87
11:22:05|60566.57
11:22:06|60563.95
11:22:07|60553.01
11:22:08|60553.
11:22:09|60550.01
11:22:10|60550.
11:22:11|60545.99
11:22:12|60536.5
11:22:13|60536.88
11:22:14|60561.61
11:22:15|60550.
11:22:16|60548.79
11:22:17|60548.78
11:22:18|60548.78
11:22:19|60548.8
11:22:20|60548.8
11:22:21|60549.97
11:22:22|60549.97
11:22:23|60549.97
11:22:24|60549.97
11:22:25|60549.97
11:22:27|60548.8
11:22:27|60548.8
11:22:28|60548.79
11:22:29|60547.
11:22:30|60530.04
11:22:31|60530.01
11:22:33|60530.01
11:22:34|60530.
11:22:35|60514.99
11:22:35|60513.39
11:22:36|60518.73
11:22:38|60514.5
11:22:39|60513.98
11:22:39|60513.99
11:22:40|60513.99
11:22:42|60515.1
11:22:42|60515.11
11:22:44|60517.7
11:22:44|60520.
11:22:46|60517.28
11:22:46|60513.99
11:22:47|60500.01
11:22:48|60500.01
11:22:49|60504.01
11:22:51|60505.96
11:22:51|60506.56
11:22:52|60506.57
11:22:53|60509.99
11:22:55|60510.
11:22:55|60509.97
11:22:56|60500.07
11:22:57|60495.11
11:22:58|60496.38
11:23:00|60498.17
11:23:01|60493.
11:23:03|60493.
11:23:05|60486.83
11:23:07|60474.23
11:23:08|60474.63
11:23:08|60474.63
11:23:09|60472.31
11:23:10|60464.43
11:23:11|60464.42
11:23:12|60457.43
11:23:13|60457.44
11:23:14|60457.44
11:23:15|60457.44
11:23:16|60457.44
11:23:17|60456.34
11:23:18|60457.46
11:23:19|60457.46
11:23:20|60457.45
11:23:21|60457.46
11:23:22|60459.49
11:23:23|60459.48
11:23:24|60457.5
11:23:25|60457.44
11:23:26|60457.44
11:23:27|60457.43
11:23:28|60453.18
11:23:29|60454.49
11:23:30|60454.49
11:23:31|60454.49
11:23:32|60454.49
11:23:33|60454.5
11:23:34|60451.96
11:23:35|60450.07
11:23:36|60450.08
11:23:37|60452.21
11:23:38|60453.55
11:23:39|60452.22
11:23:40|60452.22
11:23:41|60452.22
11:23:42|60446.93
11:23:43|60446.94
11:23:44|60432.8
11:23:45|60432.81
11:23:46|60444.88
11:23:47|60444.88
11:23:48|60460.23
11:23:49|60460.23
11:23:50|60460.23
11:23:51|60460.23
11:23:52|60460.23
11:23:53|60460.23
11:23:54|60474.
11:23:55|60480.
11:23:56|60479.99
11:23:57|60480.
11:23:58|60480.
11:23:59|60479.99
11:24:00|60480.
11:24:01|60480.
11:24:03|60500.13
11:24:05|60500.13
11:24:06|60500.13
11:24:08|60508.35
11:24:09|60508.36
11:24:09|60500.13
11:24:11|60498.01
11:24:12|60530.95
11:24:12|60525.01
11:24:14|60526.56
11:24:14|60538.12
11:24:16|60548.8
11:24:17|60546.62
11:24:17|60565.27
11:24:19|60561.01
11:24:19|60561.01
11:24:21|60561.85
11:24:21|60562.91
11:24:23|60561.03
11:24:23|60559.89
11:24:24|60559.92
11:24:26|60559.92
11:24:27|60541.18
11:24:28|60541.17
11:24:29|60544.74
11:24:30|60541.41
11:24:31|60531.32
11:24:32|60531.32
11:24:33|60531.32
11:24:34|60536.15
11:24:35|60534.18
11:24:36|60529.85
11:24:37|60527.44
11:24:38|60525.01
11:24:40|60527.53
11:24:40|60527.53
11:24:41|60527.52
11:24:42|60508.7
11:24:43|60505.02
11:24:44|60502.
11:24:45|60522.33
11:24:46|60535.77
11:24:47|60541.18
11:24:48|60541.39
11:24:49|60538.
11:24:50|60538.02
11:24:51|60538.03
11:24:52|60554.72
11:24:53|60553.6
11:24:54|60560.58
11:24:55|60560.58
11:24:56|60560.01
11:24:57|60560.
11:24:58|60560.
11:24:59|60556.97
11:25:00|60557.35
11:25:01|60555.8
11:25:03|60560.57
11:25:05|60560.58
11:25:05|60560.58
11:25:06|60557.
11:25:08|60557.01
11:25:08|60552.65
11:25:09|60554.44
11:25:10|60554.44
11:25:11|60554.74
11:25:12|60552.66
11:25:13|60552.65
11:25:15|60557.99
11:25:16|60560.03
11:25:17|60560.23
11:25:18|60556.53
11:25:19|60556.52
11:25:20|60556.53
11:25:21|60560.22
11:25:22|60560.22
11:25:23|60556.
11:25:24|60556.01
11:25:25|60556.
11:25:27|60556.01
11:25:27|60556.41
11:25:29|60556.4
11:25:30|60556.41
11:25:30|60556.41
11:25:31|60556.41
11:25:32|60556.4
11:25:33|60557.95
11:25:34|60557.94
11:25:35|60554.45
11:25:37|60533.02
11:25:37|60533.03
11:25:38|60533.03
11:25:40|60533.03
11:25:41|60534.1
11:25:42|60534.1
11:25:42|60534.11
11:25:43|60534.12
11:25:44|60534.13
11:25:45|60534.37
11:25:46|60534.38
11:25:48|60539.26
11:25:48|60535.52
11:25:49|60535.53
11:25:50|60531.38
11:25:51|60531.38
11:25:53|60531.68
11:25:54|60538.34
11:25:54|60542.64
11:25:55|60547.72
11:25:57|60547.71
11:25:58|60547.72
11:25:59|60548.2
11:25:59|60548.2
11:26:00|60548.21
11:26:02|60548.71
11:26:02|60548.7
11:26:04|60543.09
11:26:06|60539.98
11:26:07|60550.
11:26:08|60552.02
11:26:09|60552.03
11:26:10|60552.02
11:26:11|60552.03
11:26:12|60552.03
11:26:13|60552.03
11:26:14|60552.05
11:26:15|60569.4
11:26:16|60572.05
11:26:17|60572.04
11:26:18|60572.05
11:26:19|60572.04
11:26:20|60577.16
11:26:21|60587.2
11:26:22|60583.61
11:26:23|60583.59
11:26:24|60595.27
11:26:25|60579.01
11:26:26|60572.05
11:26:27|60569.42
11:26:28|60569.42
11:26:29|60574.98
11:26:30|60577.7
11:26:31|60581.36
11:26:32|60581.37
11:26:33|60579.03
11:26:34|60572.06
11:26:35|60572.06
11:26:36|60572.08
11:26:38|60572.68
11:26:39|60579.07
11:26:40|60581.18
11:26:40|60581.37
11:26:42|60581.37
11:26:43|60593.65
11:26:44|60595.86
11:26:45|60589.7
11:26:45|60592.81
11:26:47|60592.81
11:26:48|60587.
11:26:48|60587.
11:26:50|60584.07
11:26:50|60584.08
11:26:52|60581.37
11:26:53|60581.37
11:26:54|60589.85
11:26:55|60587.94
11:26:56|60589.18
11:26:56|60592.8
11:26:57|60592.8
11:26:59|60584.09
11:27:00|60583.67
11:27:01|60583.66
11:27:01|60583.66
11:27:03|60583.66
11:27:04|60570.
11:27:05|60558.48
11:27:05|60558.47
11:27:08|60558.48
11:27:09|60564.78
11:27:10|60565.63
11:27:11|60565.63
11:27:12|60565.62
11:27:13|60555.16
11:27:13|60550.01
11:27:16|60550.01
11:27:16|60545.09
11:27:17|60545.1
11:27:18|60549.99
11:27:19|60555.01
11:27:20|60555.
11:27:21|60555.
11:27:22|60550.
11:27:23|60550.
11:27:24|60550.
11:27:25|60550.
11:27:26|60550.01
11:27:27|60550.
11:27:29|60546.
11:27:30|60554.32
11:27:31|60552.98
11:27:32|60548.91
11:27:33|60546.01
11:27:34|60546.02
11:27:35|60554.41
11:27:36|60545.
11:27:37|60545.01
11:27:38|60543.
11:27:39|60540.
11:27:40|60535.77
11:27:41|60535.76
11:27:42|60539.9
11:27:43|60555.
11:27:44|60572.79
11:27:45|60578.28
11:27:46|60575.31
11:27:47|60575.31
11:27:48|60569.36
11:27:49|60566.06
11:27:50|60559.1
11:27:51|60555.04
11:27:52|60555.03
11:27:53|60555.03
11:27:54|60567.67
11:27:55|60567.67
11:27:56|60567.68
11:27:57|60567.68
11:27:58|60567.69
11:27:59|60567.68
11:28:00|60550.
11:28:01|60550.
11:28:02|60550.01
11:28:03|60550.01
11:28:04|60547.81
11:28:05|60547.82
11:28:07|60555.02
11:28:07|60555.02
11:28:08|60555.02
11:28:10|60555.02
11:28:11|60550.02
11:28:12|60550.01
11:28:13|60545.02
11:28:14|60538.57
11:28:14|60538.58
11:28:15|60534.45
11:28:17|60535.78
11:28:18|60535.78
11:28:19|60535.78
11:28:20|60535.78
11:28:21|60531.83
11:28:22|60530.01
11:28:22|60530.01
11:28:23|60519.62
11:28:25|60529.99
11:28:25|60529.98
11:28:27|60525.87
11:28:28|60523.58
11:28:28|60532.86
11:28:29|60530.02
11:28:31|60530.02
11:28:32|60530.03
11:28:33|60530.02
11:28:33|60530.02
11:28:34|60524.64
11:28:35|60530.01
11:28:36|60525.25
11:28:37|60525.26
11:28:38|60524.64
11:28:39|60524.65
11:28:40|60524.64
11:28:41|60518.28
11:28:42|60519.
11:28:44|60523.51
11:28:44|60523.5
11:28:45|60520.12
11:28:47|60523.49
11:28:47|60523.5
11:28:49|60518.35
11:28:49|60518.38
11:28:50|60523.52
11:28:51|60523.52
11:28:53|60524.09
11:28:53|60524.1
11:28:54|60524.09
11:28:55|60524.1
11:28:57|60524.1
11:28:57|60524.1
11:28:59|60540.58
11:28:59|60540.58
11:29:00|60550.
11:29:01|60552.99
11:29:02|60553.
11:29:03|60547.51
11:29:04|60547.5
11:29:06|60544.66
11:29:07|60539.38
11:29:09|60543.86
11:29:10|60546.33
11:29:11|60546.32
11:29:12|60546.32
11:29:13|60546.32
11:29:14|60546.33
11:29:15|60546.33
11:29:16|60546.04
11:29:17|60542.68
11:29:18|60546.03
11:29:19|60546.29
11:29:19|60546.29
11:29:21|60546.29
11:29:22|60546.33
11:29:23|60544.98
11:29:24|60546.28
11:29:25|60546.29
11:29:26|60546.29
11:29:27|60546.32
11:29:27|60540.25
11:29:29|60543.78
11:29:30|60546.31
11:29:31|60542.63
11:29:32|60542.63
11:29:33|60542.64
11:29:34|60542.63
11:29:35|60542.64
11:29:36|60540.
11:29:37|60540.
11:29:37|60534.77
11:29:39|60536.78
11:29:40|60536.76
11:29:41|60537.08
11:29:42|60537.05
11:29:43|60535.22
11:29:43|60523.07
11:29:45|60520.01
11:29:46|60520.01
11:29:47|60520.
11:29:48|60513.57
11:29:49|60513.87
11:29:50|60515.8
11:29:51|60506.7
11:29:52|60505.01
11:29:53|60505.01
11:29:54|60505.
11:29:55|60505.01
11:29:56|60505.01
11:29:57|60505.05
11:29:58|60505.05
11:29:59|60505.04
11:30:00|60505.04
11:30:00|60505.05
11:30:02|60505.01
11:30:02|60505.
11:30:03|60505.
11:30:05|60505.
11:30:06|60494.21
11:30:07|60492.
11:30:09|60486.17
11:30:10|60483.31
11:30:11|60486.07
11:30:12|60488.01
11:30:13|60483.43
11:30:14|60483.43
11:30:15|60483.43
11:30:16|60483.44
11:30:17|60483.3
11:30:18|60477.08
11:30:19|60476.87
11:30:20|60474.35
11:30:21|60467.79
11:30:22|60467.15
11:30:23|60466.43
11:30:24|60460.95
11:30:25|60467.63
11:30:26|60469.28
11:30:27|60469.28
11:30:28|60469.29
11:30:29|60470.73
11:30:30|60477.
11:30:31|60488.21
11:30:32|60483.56
11:30:33|60489.45
11:30:34|60492.01
11:30:35|60496.06
11:30:36|60489.41
11:30:37|60496.92
11:30:38|60494.58
11:30:39|60494.59
11:30:40|60491.29
11:30:41|60485.62
11:30:42|60490.02
11:30:43|60492.16
11:30:44|60492.17
11:30:45|60493.93
11:30:46|60500.6
11:30:47|60502.01
11:30:48|60505.05
11:30:49|60520.
11:30:50|60521.51
11:30:51|60541.21
11:30:52|60544.3
11:30:53|60550.
11:30:54|60550.
11:30:55|60550.
11:30:56|60550.
11:30:57|60553.15
11:30:58|60556.45
11:30:59|60567.67
11:31:00|60565.39
11:31:01|60562.01
11:31:02|60559.01
11:31:03|60578.33
11:31:04|60572.72
11:31:05|60573.01
11:31:06|60573.
11:31:07|60571.02
11:31:08|60569.
11:31:10|60569.
11:31:12|60572.99
11:31:12|60576.99
11:31:14|60573.
11:31:15|60572.1
11:31:16|60576.94
11:31:17|60578.34
11:31:18|60578.32
11:31:19|60579.99
11:31:20|60574.72
11:31:22|60579.09
11:31:22|60580.
11:31:23|60580.
11:31:25|60580.
11:31:26|60578.34
11:31:27|60578.32
11:31:28|60580.
11:31:29|60579.99
11:31:30|60575.33
11:31:31|60577.88
11:31:31|60588.2
11:31:33|60595.86
11:31:34|60595.86
11:31:35|60595.87
11:31:35|60599.62
11:31:37|60599.62
11:31:38|60599.61
11:31:39|60599.62
11:31:40|60596.01
11:31:41|60596.02
11:31:42|60599.61
11:31:43|60599.61
11:31:44|60596.97
11:31:45|60595.89
11:31:45|60595.89
11:31:47|60595.88
11:31:48|60595.87
11:31:49|60598.24
11:31:49|60599.99
11:31:51|60606.2
11:31:52|60613.47
11:31:53|60619.53
11:31:54|60614.88
11:31:55|60615.76
11:31:56|60615.77
11:31:56|60615.76
11:31:58|60615.76
11:31:59|60615.79
11:32:00|60613.46
11:32:01|60606.9
11:32:03|60591.92
11:32:03|60591.87
11:32:04|60587.27
11:32:05|60587.27
11:32:06|60591.49
11:32:07|60591.5
11:32:08|60591.5
11:32:10|60604.88
11:32:12|60600.71
11:32:13|60597.64
11:32:14|60603.83
11:32:16|60607.24
11:32:17|60607.24
11:32:18|60613.32
11:32:19|60608.09
11:32:20|60607.25
11:32:21|60608.25
11:32:22|60608.25
11:32:23|60608.09
11:32:24|60610.87
11:32:24|60614.35
11:32:26|60614.35
11:32:27|60614.35
11:32:28|60615.39
11:32:29|60614.93
11:32:30|60622.1
11:32:31|60616.05
11:32:32|60597.65
11:32:33|60591.52
11:32:34|60590.01
11:32:34|60590.01
11:32:35|60591.25
11:32:37|60588.57
11:32:38|60588.57
11:32:39|60588.57
11:32:40|60593.46
11:32:41|60593.45
11:32:42|60593.46
11:32:43|60593.45
11:32:44|60593.45
11:32:45|60588.56
11:32:46|60589.48
11:32:48|60611.78
11:32:48|60608.37
11:32:49|60602.15
11:32:51|60600.01
11:32:51|60600.01
11:32:53|60600.01
11:32:54|60600.
11:32:55|60600.01
11:32:56|60600.02
11:32:56|60599.97
11:32:58|60587.28
11:32:58|60591.88
11:33:00|60594.22
11:33:01|60594.22
11:33:02|60594.21
11:33:02|60594.21
11:33:04|60594.22
11:33:05|60594.21
11:33:06|60595.46
11:33:07|60599.84
11:33:08|60600.71
11:33:09|60600.7
11:33:10|60604.11
11:33:11|60603.35
11:33:13|60604.08
11:33:14|60600.73
11:33:15|60594.23
11:33:16|60594.23
11:33:17|60594.25
11:33:18|60598.88
11:33:19|60598.88
11:33:21|60600.74
11:33:22|60594.38
11:33:23|60599.2
11:33:24|60599.21
11:33:24|60602.2
11:33:25|60604.07
11:33:26|60604.08
11:33:27|60608.35
11:33:28|60603.9
11:33:30|60607.81
11:33:31|60607.81
11:33:32|60605.89
11:33:33|60600.74
11:33:33|60600.75
11:33:34|60600.74
11:33:35|60600.01
11:33:36|60607.05
11:33:38|60607.05
11:33:39|60615.71
11:33:39|60620.83
11:33:40|60617.44
11:33:41|60614.37
11:33:42|60608.67
11:33:43|60605.49
11:33:45|60604.09
11:33:45|60605.48
11:33:46|60609.99
11:33:47|60610.
11:33:48|60613.9
11:33:49|60613.9
11:33:50|60613.9
11:33:51|60613.9
11:33:52|60613.9
11:33:53|60613.91
11:33:54|60613.9
11:33:55|60600.76
11:33:57|60600.77
11:33:58|60600.79
11:33:59|60600.8
11:34:00|60600.8
11:34:01|60604.03
11:34:02|60604.03
11:34:03|60604.04
11:34:04|60606.92
11:34:05|60604.07
11:34:06|60604.07
11:34:07|60604.07
11:34:08|60604.08
11:34:09|60604.08
11:34:10|60604.1
11:34:11|60606.47
11:34:13|60612.09
11:34:14|60608.91
11:34:16|60608.91
11:34:16|60613.85
11:34:18|60608.93
11:34:18|60608.93
11:34:19|60608.93
11:34:21|60608.93
11:34:23|60608.93
11:34:23|60608.92
11:34:25|60608.92
11:34:25|60608.93
11:34:27|60610.01
11:34:27|60610.03
11:34:28|60610.03
11:34:29|60612.94
11:34:30|60611.63
11:34:31|60610.06
11:34:32|60600.8
11:34:33|60600.79
11:34:34|60607.71
11:34:35|60612.93
11:34:36|60612.99
11:34:37|60612.99
11:34:38|60610.65
11:34:39|60610.65
11:34:40|60604.96
11:34:41|60608.13
11:34:42|60604.52
11:34:43|60604.49
11:34:44|60604.49
11:34:45|60604.49
11:34:47|60604.49
11:34:47|60604.48
11:34:48|60609.35
11:34:49|60610.03
11:34:50|60610.03
11:34:51|60610.02
11:34:52|60610.02
11:34:53|60610.03
11:34:54|60609.99
11:34:55|60606.62
11:34:56|60609.26
11:34:58|60610.03
11:34:59|60604.5
11:35:00|60604.5
11:35:00|60600.75
11:35:02|60603.67
11:35:02|60600.
11:35:03|60600.
11:35:05|60600.
11:35:06|60600.
11:35:07|60600.
11:35:07|60600.
11:35:09|60600.
11:35:09|60600.01
11:35:11|60600.
11:35:12|60600.01
11:35:14|60597.26
11:35:15|60594.24
11:35:16|60601.62
11:35:17|60596.69
11:35:18|60592.64
11:35:19|60596.73
11:35:20|60596.67
11:35:21|60596.68
11:35:22|60588.57
11:35:23|60588.58
11:35:24|60588.58
11:35:25|60588.58
11:35:26|60581.87
11:35:27|60587.11
11:35:28|60582.95
11:35:29|60582.96
11:35:30|60579.95
11:35:31|60582.96
11:35:32|60582.95
11:35:33|60591.
11:35:34|60592.63
11:35:35|60593.55
11:35:36|60592.67
11:35:37|60592.67
11:35:38|60592.67
11:35:39|60592.
11:35:40|60592.01
11:35:41|60592.
11:35:42|60594.27
11:35:43|60595.59
11:35:44|60596.25
11:35:45|60597.44
11:35:46|60598.44
11:35:47|60597.47
11:35:48|60593.57
11:35:49|60593.01
11:35:50|60592.02
11:35:51|60592.02
11:35:52|60592.02
11:35:53|60592.02
11:35:54|60592.02
11:35:55|60592.03
11:35:56|60592.02
11:35:57|60592.03
11:35:58|60592.03
11:35:59|60592.02
11:36:00|60592.02
11:36:01|60592.02
11:36:02|60577.11
11:36:03|60575.01
11:36:04|60574.73
11:36:05|60574.73
11:36:06|60574.73
11:36:07|60572.26
11:36:08|60570.11
11:36:09|60570.11
11:36:10|60570.12
11:36:11|60564.9
11:36:12|60559.01
11:36:13|60559.
11:36:14|60564.69
11:36:16|60568.73
11:36:17|60568.73
11:36:19|60563.14
11:36:20|60560.01
11:36:21|60557.8
11:36:22|60565.53
11:36:24|60568.49
11:36:25|60568.72
11:36:25|60568.7
11:36:26|60563.
11:36:27|60560.85
11:36:28|60557.77
11:36:29|60557.76
11:36:30|60550.
11:36:31|60546.49
11:36:32|60543.44
11:36:33|60536.39
11:36:34|60534.55
11:36:35|60534.56
11:36:36|60534.56
11:36:37|60536.75
11:36:38|60528.2
11:36:39|60523.07
11:36:40|60519.55
11:36:41|60519.09
11:36:42|60519.09
11:36:43|60519.08
11:36:44|60519.1
11:36:45|60519.1
11:36:46|60519.09
11:36:47|60522.28
11:36:48|60524.29
11:36:49|60531.48
11:36:50|60528.97
11:36:51|60531.31
11:36:52|60534.58
11:36:53|60543.19
11:36:54|60543.19
11:36:55|60543.19
11:36:57|60549.07
11:36:58|60542.02
11:36:59|60542.01
11:37:00|60542.01
11:37:01|60538.97
11:37:02|60549.39
11:37:03|60549.38
11:37:04|60547.
11:37:04|60546.09
11:37:06|60546.1
11:37:07|60546.1
11:37:07|60546.09
11:37:09|60546.1
11:37:10|60546.1
11:37:11|60544.78
11:37:12|60543.49
11:37:13|60543.49
11:37:14|60527.
11:37:16|60527.01
11:37:17|60527.
11:37:18|60528.32
11:37:20|60530.25
11:37:20|60530.24
11:37:22|60524.73
11:37:22|60523.08
11:37:23|60523.08
11:37:25|60523.08
11:37:26|60523.07
11:37:26|60522.07
11:37:28|60522.06
11:37:29|60522.99
11:37:30|60520.5
11:37:31|60520.01
11:37:31|60514.18
11:37:33|60511.
11:37:34|60508.53
11:37:35|60506.71
11:37:35|60506.7
11:37:38|60502.01
11:37:38|60500.01
11:37:39|60500.01
11:37:40|60501.06
11:37:41|60505.26
11:37:42|60505.26
11:37:43|60504.1
11:37:44|60502.25
11:37:45|60510.31
11:37:46|60504.1
11:37:47|60506.66
11:37:48|60506.65
11:37:49|60505.67
11:37:50|60505.68
11:37:51|60505.28
11:37:52|60500.02
11:37:53|60500.
11:37:54|60500.04
11:37:55|60500.05
11:37:56|60504.65
11:37:57|60508.24
11:37:58|60508.24
11:37:59|60508.23
11:38:00|60508.24
11:38:01|60508.23
11:38:02|60505.26
11:38:03|60505.25
11:38:04|60500.49
11:38:05|60500.65
11:38:06|60500.49
11:38:07|60500.5
11:38:08|60500.49
11:38:09|60497.02
11:38:10|60497.01
11:38:11|60466.44
11:38:12|60481.84
11:38:13|60479.54
11:38:14|60479.55
11:38:16|60476.34
11:38:17|60474.04
11:38:19|60471.48
11:38:19|60467.54
11:38:20|60473.99
11:38:21|60474.03
11:38:22|60474.04
11:38:24|60474.04
11:38:25|60473.99
11:38:26|60461.
11:38:27|60459.03
11:38:28|60459.02
11:38:30|60460.96
11:38:31|60458.42
11:38:31|60441.98
11:38:32|60446.51
11:38:33|60445.87
11:38:34|60445.84
11:38:35|60445.83
11:38:36|60432.77
11:38:38|60428.11
11:38:39|60436.99
11:38:39|60433.57
11:38:40|60432.43
11:38:41|60415.88
11:38:43|60417.34
11:38:44|60420.24
11:38:45|60420.55
11:38:45|60414.42
11:38:47|60413.01
11:38:48|60408.18
11:38:49|60404.3
11:38:50|60445.87
11:38:51|60448.84
11:38:52|60452.98
11:38:53|60453.23
11:38:54|60452.99
11:38:55|60453.
11:38:56|60453.23
11:38:57|60454.26
11:38:58|60452.93
11:38:59|60443.35
11:39:00|60443.35
11:39:01|60439.97
11:39:02|60439.
11:39:03|60443.58
11:39:04|60439.73
11:39:05|60442.72
11:39:06|60442.71
11:39:07|60424.34
11:39:08|60430.46
11:39:09|60434.19
11:39:10|60438.42
11:39:11|60447.43
11:39:12|60447.43
11:39:13|60446.98
11:39:14|60446.97
11:39:15|60450.
11:39:16|60448.86
11:39:18|60448.86
11:39:18|60448.87
11:39:20|60448.86
11:39:22|60445.
11:39:22|60431.44
11:39:24|60431.43
11:39:24|60431.43
11:39:26|60436.81
11:39:26|60431.44
11:39:28|60431.44
11:39:28|60431.44
11:39:29|60431.48
11:39:31|60435.77
11:39:32|60438.82
11:39:32|60438.82
11:39:34|60445.99
11:39:35|60448.86
11:39:36|60456.26
11:39:36|60462.56
11:39:38|60462.57
11:39:38|60462.57
11:39:40|60469.74
11:39:41|60471.47
11:39:41|60471.47
11:39:43|60471.47
11:39:44|60462.66
11:39:44|60462.85
11:39:46|60462.58
11:39:47|60454.57
11:39:48|60454.57
11:39:49|60454.61
11:39:50|60454.61
11:39:51|60458.91
11:39:52|60462.84
11:39:53|60468.27
11:39:54|60468.27
11:39:55|60468.27
11:39:56|60468.27
11:39:57|60468.27
11:39:58|60465.01
11:39:59|60459.81
11:40:00|60454.58
11:40:01|60444.
11:40:02|60441.3
11:40:03|60436.78
11:40:04|60435.01
11:40:05|60432.27
11:40:06|60426.36
11:40:07|60430.59
11:40:08|60429.9
11:40:09|60429.91
11:40:10|60434.87
11:40:11|60436.9
11:40:12|60436.9
11:40:13|60429.92
11:40:14|60429.92
11:40:15|60429.91
11:40:16|60429.92
11:40:17|60428.18
11:40:19|60428.17
11:40:19|60428.17
11:40:21|60426.43
11:40:22|60426.43
11:40:24|60426.43
11:40:25|60432.68
11:40:26|60436.88
11:40:27|60436.87
11:40:28|60436.89
11:40:29|60436.9
11:40:30|60429.94
11:40:31|60429.93
11:40:32|60429.94
11:40:33|60429.94
11:40:34|60429.94
11:40:35|60429.94
11:40:36|60429.94
11:40:37|60429.94
11:40:38|60431.87
11:40:39|60430.78
11:40:40|60430.78
11:40:41|60419.74
11:40:42|60421.
11:40:44|60429.93
11:40:44|60429.93
11:40:45|60422.96
11:40:46|60425.46
11:40:47|60425.46
11:40:48|60425.46
11:40:49|60419.74
11:40:51|60419.74
11:40:51|60419.74
11:40:52|60419.74
11:40:53|60424.01
11:40:55|60425.45
11:40:56|60428.64
11:40:56|60429.94
11:40:58|60432.68
11:40:58|60436.82
11:40:59|60434.43
11:41:00|60399.99
11:41:02|60427.54
11:41:02|60432.41
11:41:03|60436.89
11:41:05|60436.9
11:41:05|60436.88
11:41:07|60434.64
11:41:07|60434.64
11:41:08|60434.65
11:41:10|60434.66
11:41:10|60434.67
11:41:11|60427.54
11:41:12|60427.53
11:41:13|60420.47
11:41:14|60420.48
11:41:15|60420.48
11:41:16|60424.45
11:41:17|60424.46
11:41:19|60426.79
11:41:21|60424.51
11:41:23|60425.06
11:41:24|60429.67
11:41:25|60425.1
11:41:26|60420.
11:41:27|60415.3
11:41:28|60415.3
11:41:29|60418.98
11:41:31|60418.97
11:41:31|60400.56
11:41:32|60403.17
11:41:33|60407.75
11:41:35|60407.76
11:41:36|60407.76
11:41:37|60399.16
11:41:37|60403.14
11:41:39|60397.
11:41:39|60394.21
11:41:40|60392.06
11:41:42|60380.
11:41:43|60375.76
11:41:44|60379.99
11:41:45|60389.99
11:41:46|60392.05
11:41:46|60392.06
11:41:47|60390.75
11:41:48|60386.26
11:41:49|60386.27
11:41:50|60386.26
11:41:51|60386.26
11:41:53|60383.71
11:41:54|60391.34
11:41:55|60392.05
11:41:56|60405.78
11:41:57|60405.12
11:41:58|60405.11
11:41:59|60398.05
11:42:00|60389.83
11:42:01|60386.46
11:42:02|60394.62
11:42:03|60394.62
11:42:04|60394.66
11:42:05|60397.01
11:42:06|60397.01
11:42:07|60397.01
11:42:08|60397.02
11:42:10|60392.16
11:42:11|60389.01
11:42:11|60389.
11:42:13|60389.86
11:42:14|60389.85
11:42:15|60389.01
11:42:16|60377.28
11:42:16|60379.48
11:42:18|60371.
11:42:19|60379.07
11:42:21|60375.42
11:42:22|60375.23
11:42:23|60377.81
11:42:25|60377.86
11:42:26|60377.86
11:42:27|60376.46
11:42:29|60374.78
11:42:29|60374.74
11:42:30|60372.53
11:42:31|60372.52
11:42:32|60367.24
11:42:33|60368.99
11:42:34|60371.12
11:42:35|60346.74
11:42:36|60350.8
11:42:38|60352.18
11:42:39|60346.77
11:42:40|60344.32
11:42:41|60329.22
11:42:42|60320.36
11:42:43|60313.
11:42:44|60309.41
11:42:45|60319.41
11:42:46|60324.99
11:42:47|60324.98
11:42:48|60319.99
11:42:49|60319.99
11:42:50|60320.78
11:42:51|60321.28
11:42:52|60320.78
11:42:53|60308.72
11:42:54|60320.79
11:42:55|60314.33
11:42:56|60306.03
11:42:57|60312.07
11:42:58|60312.06
11:42:59|60312.07
11:43:00|60312.07
11:43:01|60312.06
11:43:02|60309.01
11:43:03|60315.35
11:43:04|60315.35
11:43:05|60315.37
11:43:06|60315.4
11:43:07|60319.
11:43:08|60315.92
11:43:09|60320.72
11:43:10|60319.
11:43:11|60315.38
11:43:12|60321.28
11:43:13|60336.49
11:43:14|60339.87
11:43:15|60346.65
11:43:16|60350.8
11:43:17|60350.79
11:43:18|60337.43
11:43:19|60324.48
11:43:20|60317.64
11:43:22|60308.28
11:43:23|60315.06
11:43:24|60315.07
11:43:26|60315.06
11:43:27|60318.99
11:43:27|60327.57
11:43:29|60328.62
11:43:30|60329.99
11:43:31|60339.
11:43:32|60335.99
11:43:33|60331.72
11:43:34|60338.96
11:43:35|60338.96
11:43:36|60350.79
11:43:37|60356.75
11:43:38|60354.55
11:43:39|60348.88
11:43:40|60344.36
11:43:41|60342.79
11:43:42|60342.79
11:43:43|60342.78
11:43:45|60338.97
11:43:46|60335.01
11:43:46|60335.13
11:43:48|60335.92
11:43:49|60332.13
11:43:50|60332.2
11:43:51|60322.07
11:43:52|60324.62
11:43:53|60324.61
11:43:54|60327.98
11:43:55|60321.92
11:43:56|60321.92
11:43:57|60321.92
11:43:58|60321.92
11:43:59|60321.92
11:44:01|60322.05
11:44:01|60322.05
11:44:02|60324.4
11:44:04|60321.93
11:44:04|60318.23
11:44:05|60310.47
11:44:08|60304.48
11:44:08|60307.49
11:44:10|60307.49
11:44:11|60307.51
11:44:11|60307.51
11:44:13|60310.25
11:44:13|60310.24
11:44:15|60316.27
11:44:17|60316.28
11:44:17|60316.27
11:44:18|60316.28
11:44:19|60318.12
11:44:20|60318.12
11:44:22|60318.99
11:44:24|60322.04
11:44:26|60328.17
11:44:26|60328.18
11:44:27|60328.17
11:44:29|60318.17
11:44:30|60322.23
11:44:31|60325.
11:44:31|60324.99
11:44:32|60331.59
11:44:34|60341.43
11:44:35|60343.01
11:44:36|60343.86
11:44:37|60343.86
11:44:38|60338.76
11:44:39|60341.57
11:44:40|60341.56
11:44:41|60343.85
11:44:42|60343.85
11:44:43|60343.86
11:44:44|60339.28
11:44:45|60340.95
11:44:46|60340.95
11:44:47|60340.97
11:44:48|60340.96
11:44:49|60340.95
11:44:50|60322.61
11:44:51|60322.61
11:44:52|60315.61
11:44:53|60310.39
11:44:54|60310.4
11:44:55|60315.53
11:44:56|60310.63
11:44:57|60310.37
11:44:58|60310.38
11:44:59|60305.83
11:45:00|60305.84
11:45:01|60309.75
11:45:02|60304.9
11:45:03|60309.76
11:45:04|60309.75
11:45:05|60310.37
11:45:06|60310.36
11:45:07|60310.36
11:45:08|60314.99
11:45:09|60316.
11:45:10|60319.99
11:45:11|60320.
11:45:12|60320.
11:45:13|60317.91
11:45:14|60315.
11:45:16|60312.12
11:45:17|60310.01
11:45:17|60314.38
11:45:19|60307.28
11:45:19|60315.
11:45:21|60315.04
11:45:21|60326.83
11:45:24|60328.6
11:45:25|60328.61
11:45:27|60307.79
11:45:28|60309.48
11:45:28|60309.49
11:45:29|60309.49
11:45:31|60309.49
11:45:32|60312.35
11:45:32|60312.93
11:45:34|60314.37
11:45:35|60323.
11:45:36|60323.
11:45:37|60323.66
11:45:37|60326.83
11:45:39|60326.83
11:45:41|60326.82
11:45:41|60326.83
11:45:43|60328.6
11:45:43|60328.61
11:45:45|60325.2
11:45:45|60326.82
11:45:46|60328.6
11:45:47|60328.01
11:45:48|60318.35
11:45:50|60315.24
11:45:50|60315.01
11:45:52|60315.01
11:45:53|60315.58
11:45:54|60309.01
11:45:55|60309.01
11:45:56|60309.01
11:45:57|60309.01
11:45:58|60308.96
11:45:59|60308.94
11:46:00|60307.66
11:46:01|60308.08
11:46:02|60308.13
11:46:03|60309.
11:46:04|60309.
11:46:05|60315.01
11:46:06|60326.82
11:46:07|60326.83
11:46:08|60356.75
11:46:09|60361.87
11:46:10|60365.63
11:46:11|60370.34
11:46:12|60380.45
11:46:13|60383.41
11:46:14|60394.74
11:46:15|60404.74
11:46:16|60398.01
11:46:17|60401.1
11:46:18|60401.11
11:46:19|60407.72
11:46:20|60403.2
11:46:21|60403.21
11:46:22|60420.82
11:46:23|60424.44
11:46:25|60392.15
11:46:26|60382.07
11:46:27|60382.03
11:46:28|60387.5
11:46:30|60387.5
11:46:31|60369.01
11:46:31|60369.01
11:46:33|60371.65
11:46:34|60371.64
11:46:35|60358.16
11:46:36|60350.83
11:46:37|60354.4
11:46:37|60354.41
11:46:39|60334.17
11:46:41|60335.65
11:46:41|60340.
11:46:42|60350.8
11:46:43|60337.05
11:46:45|60326.51
11:46:46|60326.51
11:46:47|60312.94
11:46:48|60312.86
11:46:49|60315.99
11:46:50|60319.35
11:46:51|60328.99
11:46:52|60323.85
11:46:53|60312.
11:46:55|60308.08
11:46:56|60308.09
11:46:57|60308.08
11:46:58|60308.08
11:46:59|60310.82
11:47:00|60308.1
11:47:01|60312.85
11:47:02|60319.99
11:47:03|60322.7
11:47:04|60322.69
11:47:05|60311.6
11:47:06|60319.95
11:47:07|60322.69
11:47:08|60322.7
11:47:09|60322.69
11:47:10|60322.7
11:47:11|60322.7
11:47:12|60319.94
11:47:13|60318.27
11:47:14|60313.62
11:47:15|60316.8
11:47:16|60318.53
11:47:17|60321.89
11:47:18|60321.89
11:47:19|60323.81
11:47:20|60323.82
11:47:21|60321.85
11:47:22|60321.84
11:47:23|60321.85
11:47:24|60321.84
11:47:26|60329.01
11:47:27|60339.59
11:47:28|60342.31
11:47:30|60355.06
11:47:32|60362.66
11:47:32|60362.66
11:47:33|60362.67
11:47:34|60362.64
11:47:35|60362.63
11:47:37|60362.63
11:47:37|60360.43
11:47:38|60360.42
11:47:39|60360.42
11:47:40|60362.66
11:47:41|60368.24
11:47:42|60368.25
11:47:43|60368.24
11:47:44|60368.24
11:47:45|60368.24
11:47:46|60378.64
11:47:48|60384.2
11:47:49|60380.46
11:47:50|60376.61
11:47:51|60373.32
11:47:52|60373.34
11:47:53|60373.3
11:47:54|60373.3
11:47:55|60375.82
11:47:56|60376.
11:47:57|60373.31
11:47:58|60374.34
11:47:59|60374.33
11:48:00|60373.35
11:48:01|60373.35
11:48:02|60373.35
11:48:03|60373.79
11:48:04|60372.99
11:48:05|60372.01
11:48:06|60372.02
11:48:07|60372.02
11:48:09|60372.02
11:48:10|60370.51
11:48:10|60370.51
11:48:11|60370.5
11:48:13|60367.29
11:48:13|60367.26
11:48:15|60362.79
11:48:16|60362.77
11:48:17|60360.08
11:48:18|60362.79
11:48:19|60362.79
11:48:19|60362.78
11:48:20|60362.78
11:48:21|60362.78
11:48:22|60362.79
11:48:23|60372.
11:48:24|60374.33
11:48:26|60365.36
11:48:27|60365.36
11:48:28|60370.83
11:48:29|60344.88
11:48:30|60364.3
11:48:32|60361.09
11:48:33|60357.01
11:48:34|60357.
11:48:34|60345.83
11:48:36|60345.83
11:48:37|60349.99
11:48:38|60350.
11:48:39|60349.99
11:48:39|60328.65
11:48:41|60328.65
11:48:42|60328.64
11:48:43|60329.66
11:48:44|60316.44
11:48:45|60313.37
11:48:46|60305.15
11:48:47|60308.94
11:48:48|60308.93
11:48:49|60308.93
11:48:50|60310.44
11:48:51|60310.44
11:48:52|60296.49
11:48:53|60294.99
11:48:54|60294.98
11:48:55|60294.95
11:48:56|60294.99
11:48:57|60270.85
11:48:58|60261.82
11:48:59|60266.03
11:49:00|60269.67
11:49:01|60263.01
11:49:02|60269.24
11:49:03|60269.68
11:49:04|60269.68
11:49:05|60269.68
11:49:06|60263.64
11:49:07|60263.63
11:49:08|60263.62
11:49:09|60266.09
11:49:10|60259.12
11:49:11|60259.93
11:49:12|60259.96
11:49:13|60259.92
11:49:14|60259.92
11:49:15|60259.91
11:49:16|60277.97
11:49:17|60278.55
11:49:18|60287.6
11:49:19|60289.99
11:49:20|60290.
11:49:21|60292.24
11:49:22|60294.95
11:49:23|60291.87
11:49:24|60292.74
11:49:25|60292.74
11:49:27|60290.01
11:49:27|60293.78
11:49:29|60293.78
11:49:30|60310.43
11:49:31|60310.44
11:49:33|60310.44
11:49:33|60315.93
11:49:34|60310.61
11:49:35|60310.59
11:49:36|60313.99
11:49:37|60316.99
11:49:39|60317.
11:49:39|60318.53
11:49:40|60325.78
11:49:41|60328.29
11:49:42|60333.64
11:49:44|60325.8
11:49:44|60327.66
11:49:46|60322.26
11:49:47|60324.99
11:49:48|60336.26
11:49:49|60343.84
11:49:50|60346.25
11:49:51|60349.99
11:49:51|60360.18
11:49:53|60361.09
11:49:53|60364.28
11:49:54|60368.33
11:49:56|60361.11
11:49:57|60361.11
11:49:57|60366.79
11:49:59|60368.31
11:49:59|60371.11
11:50:00|60365.07
11:50:02|60351.09
11:50:03|60349.17
11:50:03|60348.37
11:50:05|60340.7
11:50:06|60335.43
11:50:06|60335.42
11:50:08|60335.42
11:50:08|60339.97
11:50:10|60339.96
11:50:10|60334.56
11:50:12|60335.14
11:50:13|60325.81
11:50:14|60310.45
11:50:14|60310.45
11:50:16|60304.73
11:50:17|60304.73
11:50:18|60304.56
11:50:19|60300.
11:50:20|60293.79
11:50:21|60293.79
11:50:21|60293.78
11:50:24|60293.78
11:50:24|60293.79
11:50:25|60293.78
11:50:26|60293.79
11:50:27|60298.59
11:50:29|60300.
11:50:30|60300.01
11:50:32|60300.01
11:50:32|60300.96
11:50:35|60301.64
11:50:35|60301.65
11:50:36|60301.65
11:50:37|60301.65
11:50:38|60301.65
11:50:39|60301.64
11:50:41|60301.65
11:50:41|60301.65
11:50:42|60301.64
11:50:44|60292.25
11:50:44|60292.25
11:50:46|60286.27
11:50:47|60286.27
11:50:47|60289.99
11:50:48|60290.
11:50:50|60290.3
11:50:51|60290.31
11:50:53|60304.7
11:50:54|60304.72
11:50:55|60318.77
11:50:56|60329.6
11:50:56|60346.
11:50:58|60336.39
11:50:59|60327.2
11:51:00|60323.75
11:51:01|60331.1
11:51:02|60331.07
11:51:03|60328.44
11:51:04|60331.05
11:51:05|60336.73
11:51:06|60336.73
11:51:07|60339.5
11:51:08|60349.99
11:51:09|60357.45
11:51:10|60355.7
11:51:11|60355.66
11:51:12|60352.01
11:51:13|60348.05
11:51:14|60348.05
11:51:15|60348.05
11:51:16|60347.11
11:51:17|60347.1
11:51:18|60347.1
11:51:19|60350.01
11:51:20|60350.
11:51:21|60350.
11:51:22|60342.65
11:51:23|60342.64
11:51:24|60342.64
11:51:25|60342.65
11:51:26|60342.64
11:51:27|60342.65
11:51:28|60345.18
11:51:30|60342.11
11:51:31|60342.1
11:51:32|60347.
11:51:33|60349.64
11:51:34|60349.64
11:51:35|60349.98
11:51:37|60346.79
11:51:38|60346.83
11:51:38|60347.75
11:51:40|60349.6
11:51:41|60350.
11:51:42|60350.
11:51:43|60349.99
11:51:43|60350.
11:51:45|60349.99
11:51:45|60350.
11:51:47|60349.99
11:51:48|60350.
11:51:49|60349.99
11:51:50|60349.99
11:51:50|60350.
11:51:52|60350.
11:51:53|60352.49
11:51:54|60352.49
11:51:55|60352.48
11:51:56|60350.
11:51:57|60347.56
11:51:58|60339.14
11:51:59|60326.51
11:52:00|60319.83
11:52:01|60319.82
11:52:02|60322.51
11:52:02|60322.51
11:52:04|60323.75
11:52:05|60323.75
11:52:05|60323.75
11:52:07|60323.74
11:52:08|60317.01
11:52:09|60317.01
11:52:09|60309.16
11:52:11|60300.75
11:52:12|60299.68
11:52:13|60295.04
11:52:14|60294.01
11:52:15|60291.14
11:52:15|60290.
11:52:17|60290.01
11:52:18|60290.
11:52:19|60291.14
11:52:20|60291.13
11:52:21|60291.13
11:52:22|60294.
11:52:22|60295.04
11:52:23|60294.02
11:52:25|60294.02
11:52:25|60294.02
11:52:27|60287.98
11:52:27|60292.54
11:52:28|60294.02
11:52:30|60294.05
11:52:32|60294.05
11:52:32|60294.03
11:52:34|60292.67
11:52:34|60292.68
11:52:37|60292.67
11:52:38|60289.78
11:52:40|60294.37
11:52:40|60293.23
11:52:42|60290.
11:52:43|60290.
11:52:44|60290.
11:52:45|60290.
11:52:46|60290.01
11:52:47|60290.
11:52:48|60290.01
11:52:49|60294.01
11:52:50|60290.
11:52:51|60285.27
11:52:52|60285.27
11:52:53|60290.
11:52:54|60285.34
11:52:55|60287.98
11:52:56|60287.97
11:52:57|60287.98
11:52:58|60289.97
11:52:59|60278.56
11:53:00|60265.
11:53:01|60265.33
11:53:02|60284.84
11:53:03|60277.18
11:53:04|60280.81
11:53:05|60282.76
11:53:06|60287.34
11:53:07|60287.34
11:53:08|60287.35
11:53:09|60281.87
11:53:10|60271.93
11:53:11|60270.
11:53:12|60269.96
11:53:13|60263.4
11:53:14|60263.39
11:53:15|60263.4
11:53:16|60263.4
11:53:17|60263.44
11:53:18|60264.27
11:53:19|60269.48
11:53:20|60269.49
11:53:21|60270.7
11:53:22|60268.16
11:53:23|60268.17
11:53:24|60268.05
11:53:25|60268.06
11:53:26|60268.06
11:53:27|60268.05
11:53:28|60269.48
11:53:29|60269.48
11:53:30|60269.48
11:53:32|60269.48
11:53:34|60265.58
11:53:34|60268.02
11:53:36|60268.02
11:53:37|60263.11
11:53:38|60263.01
11:53:39|60268.02
11:53:40|60268.02
11:53:41|60268.02
11:53:42|60268.16
11:53:43|60268.03
11:53:44|60268.03
11:53:45|60268.03
11:53:46|60268.02
11:53:47|60268.03
11:53:48|60268.03
11:53:49|60268.02
11:53:50|60264.4
11:53:52|60264.4
11:53:52|60268.03
11:53:54|60264.37
11:53:54|60264.37
11:53:56|60263.74
11:53:56|60263.74
11:53:57|60263.74
11:53:58|60264.37
11:53:59|60264.38
11:54:01|60264.37
11:54:01|60264.37
11:54:02|60264.37
11:54:04|60251.17
11:54:05|60251.46
11:54:06|60260.84
11:54:07|60278.06
11:54:07|60278.05
11:54:08|60274.14
11:54:09|60270.53
11:54:11|60270.54
11:54:12|60270.53
11:54:12|60270.54
11:54:13|60264.38
11:54:14|60259.26
11:54:15|60255.46
11:54:16|60256.8
11:54:17|60252.12
11:54:18|60253.72
11:54:20|60256.8
11:54:20|60256.79
11:54:22|60259.25
11:54:22|60259.25
11:54:23|60270.51
11:54:24|60274.92
11:54:26|60277.67
11:54:26|60283.48
11:54:27|60281.24
11:54:29|60276.58
11:54:30|60273.21
11:54:30|60274.84
11:54:33|60276.8
11:54:34|60281.31
11:54:35|60282.87
11:54:37|60282.86
11:54:37|60278.04
11:54:39|60276.79
11:54:39|60268.03
11:54:40|60268.02
11:54:41|60265.78
11:54:42|60265.78
11:54:43|60265.78
11:54:44|60265.79
11:54:45|60265.78
11:54:46|60265.79
11:54:47|60265.79
11:54:48|60265.78
11:54:49|60264.1
11:54:50|60254.14
11:54:51|60254.14
11:54:52|60254.14
11:54:53|60254.14
11:54:54|60254.13
11:54:55|60253.2
11:54:56|60253.19
11:54:57|60243.67
11:54:58|60244.32
11:54:59|60244.32
11:55:00|60245.89
11:55:01|60246.35
11:55:02|60260.86
11:55:03|60264.61
11:55:05|60265.79
11:55:05|60277.66
11:55:06|60275.44
11:55:07|60275.45
11:55:08|60275.44
11:55:09|60269.84
11:55:10|60264.
11:55:12|60264.59
11:55:12|60276.66
11:55:13|60287.56
11:55:14|60277.23
11:55:16|60277.24
11:55:16|60275.44
11:55:17|60269.86
11:55:18|60267.91
11:55:19|60265.74
11:55:20|60263.16
11:55:21|60263.16
11:55:22|60272.31
11:55:23|60275.43
11:55:24|60275.43
11:55:25|60275.44
11:55:26|60282.73
11:55:27|60276.45
11:55:28|60276.46
11:55:29|60276.45
11:55:30|60276.21
11:55:31|60282.17
11:55:33|60282.11
11:55:34|60282.12
11:55:36|60282.11
11:55:37|60293.39
11:55:38|60305.1
11:55:39|60320.99
11:55:40|60320.99
11:55:41|60331.5
11:55:42|60331.49
11:55:43|60329.71
11:55:44|60329.71
11:55:45|60329.76
11:55:46|60320.09
11:55:47|60306.08
11:55:48|60314.77
11:55:49|60309.74
11:55:50|60310.95
11:55:51|60310.94
11:55:52|60310.94
11:55:53|60310.94
11:55:54|60310.94
11:55:55|60310.34
11:55:57|60310.34
11:55:57|60310.35
11:55:59|60310.34
11:56:00|60310.35
11:56:00|60310.93
11:56:02|60325.11
11:56:03|60333.54
11:56:04|60337.28
11:56:05|60344.07
11:56:06|60344.3
11:56:07|60358.2
11:56:07|60368.11
11:56:08|60368.12
11:56:10|60371.1
11:56:11|60368.2
11:56:11|60368.22
11:56:13|60375.4
11:56:14|60375.41
11:56:15|60375.4
11:56:16|60375.42
11:56:17|60383.33
11:56:18|60389.19
11:56:19|60399.99
11:56:20|60399.99
11:56:21|60403.05
11:56:22|60408.31
11:56:23|60408.32
11:56:24|60408.3
11:56:25|60408.31
11:56:26|60408.3
11:56:27|60408.29
11:56:28|60390.15
11:56:29|60390.15
11:56:30|60390.14
11:56:31|60390.14
11:56:32|60390.14
11:56:34|60390.12
11:56:36|60375.4
11:56:37|60378.77
11:56:38|60382.27
11:56:39|60382.27
11:56:41|60382.26
11:56:42|60382.26
11:56:44|60369.37
11:56:45|60367.46
11:56:46|60378.99
11:56:48|60379.
11:56:49|60382.27
11:56:50|60382.27
11:56:51|60382.26
11:56:51|60379.
11:56:53|60378.99
11:56:54|60378.98
11:56:55|60366.36
11:56:56|60368.56
11:56:57|60366.15
11:56:58|60366.15
11:56:59|60366.15
11:57:00|60366.29
11:57:01|60366.29
11:57:02|60366.32
11:57:03|60366.29
11:57:04|60366.3
11:57:05|60366.3
11:57:06|60370.16
11:57:07|60388.6
11:57:08|60388.61
11:57:09|60383.74
11:57:10|60376.46
11:57:11|60369.74
11:57:12|60366.29
11:57:13|60366.29
11:57:14|60346.48
11:57:15|60337.92
11:57:16|60331.01
11:57:17|60331.
11:57:18|60331.
11:57:19|60331.
11:57:20|60331.
11:57:21|60331.01
11:57:22|60314.3
11:57:23|60317.3
11:57:24|60317.29
11:57:25|60318.94
11:57:26|60318.95
11:57:27|60318.93
11:57:28|60301.85
11:57:29|60303.19
11:57:30|60300.
11:57:31|60304.74
11:57:33|60300.01
11:57:34|60306.01
11:57:36|60304.27
11:57:36|60304.27
11:57:37|60302.57
11:57:39|60301.84
11:57:40|60301.84
11:57:41|60301.84
11:57:42|60301.86
11:57:43|60303.66
11:57:45|60304.72
11:57:46|60301.83
11:57:47|60296.14
11:57:48|60297.07
11:57:49|60299.65
11:57:50|60302.13
11:57:51|60302.4
11:57:52|60302.12
11:57:53|60301.86
11:57:54|60302.4
11:57:55|60302.03
11:57:56|60302.03
11:57:58|60302.04
11:57:59|60302.04
11:58:00|60306.86
11:58:01|60317.83
11:58:02|60317.83
11:58:04|60330.11
11:58:04|60336.19
11:58:05|60336.18
11:58:06|60339.42
11:58:08|60339.03
11:58:09|60344.53
11:58:10|60345.9
11:58:10|60351.84
11:58:11|60353.33
11:58:12|60351.85
11:58:14|60351.84
11:58:15|60354.24
11:58:15|60354.24
11:58:17|60354.24
11:58:18|60360.
11:58:19|60364.72
11:58:19|60379.02
11:58:20|60376.07
11:58:21|60373.63
11:58:23|60377.74
11:58:23|60377.74
11:58:24|60377.74
11:58:25|60377.74
11:58:27|60377.74
11:58:27|60379.07
11:58:28|60379.07
11:58:29|60362.01
11:58:31|60362.01
11:58:31|60358.88
11:58:32|60358.87
11:58:33|60363.49
11:58:34|60367.64
11:58:36|60367.64
11:58:38|60363.5
11:58:39|60351.34
11:58:39|60351.34
11:58:40|60356.67
11:58:42|60356.67
11:58:43|60361.17
11:58:44|60361.46
11:58:45|60361.47
11:58:46|60361.46
11:58:47|60361.46
11:58:48|60361.46
11:58:49|60361.46
11:58:50|60372.13
11:58:52|60376.78
11:58:53|60376.78
11:58:54|60376.79
11:58:54|60376.81
11:58:55|60376.8
11:58:57|60376.8
11:58:58|60376.8
11:58:59|60376.81
11:59:00|60376.81
11:59:01|60376.81
11:59:02|60376.8
11:59:03|60376.8
11:59:04|60364.01
11:59:05|60358.15
11:59:06|60366.98
11:59:07|60373.86
11:59:08|60379.48
11:59:09|60382.57
11:59:10|60380.43
11:59:11|60380.44
11:59:12|60373.85
11:59:13|60368.24
11:59:14|60368.24
11:59:15|60368.25
11:59:16|60368.24
11:59:17|60368.24
11:59:18|60368.24
11:59:19|60368.25
11:59:20|60368.24
11:59:21|60368.24
11:59:22|60368.25
11:59:23|60368.25
11:59:24|60368.24
11:59:25|60368.24
11:59:26|60368.25
11:59:27|60333.84
11:59:28|60331.03
11:59:29|60331.48
11:59:30|60335.27
11:59:31|60339.32
11:59:32|60334.5
11:59:33|60337.31
11:59:34|60333.72
11:59:35|60333.72
11:59:36|60333.72
11:59:38|60339.3
11:59:39|60330.97
11:59:40|60339.33
11:59:41|60339.33
11:59:43|60339.32
11:59:43|60339.31
11:59:45|60339.32
11:59:46|60339.31
11:59:47|60339.31
11:59:48|60337.33
11:59:49|60329.
11:59:50|60320.
11:59:52|60320.01
11:59:52|60320.
11:59:54|60326.04
11:59:54|60321.04
11:59:55|60322.87
11:59:57|60322.89
11:59:57|60328.03
11:59:58|60328.03
12:00:00|60327.48
12:00:01|60322.24
12:00:02|60320.
12:00:02|60317.85
12:00:04|60304.55
12:00:05|60304.37
12:00:05|60315.65
12:00:06|60321.72
12:00:08|60292.38
12:00:09|60300.39
12:00:09|60297.99
12:00:10|60297.99
12:00:11|60294.03
12:00:12|60296.03
12:00:14|60292.35
12:00:15|60293.4
12:00:16|60296.97
12:00:17|60316.28
12:00:18|60320.67
12:00:19|60318.52
12:00:20|60314.84
12:00:21|60314.84
12:00:22|60312.51
12:00:23|60300.91
12:00:24|60311.53
12:00:25|60305.25
12:00:26|60306.28
12:00:27|60309.22
12:00:28|60310.19
12:00:29|60310.28
12:00:30|60323.49
12:00:31|60329.42
12:00:32|60329.43
12:00:33|60337.33
12:00:34|60356.5
12:00:35|60358.93
12:00:36|60367.99
12:00:37|60366.03
12:00:39|60373.
12:00:41|60390.13
12:00:41|60387.55
12:00:43|60389.35
12:00:44|60408.16
12:00:45|60413.99
12:00:47|60414.75
12:00:48|60432.13
12:00:48|60424.36
12:00:49|60420.3
12:00:51|60425.19
12:00:51|60428.29
12:00:53|60430.89
12:00:53|60439.51
12:00:54|60441.79
12:00:56|60445.86
12:00:56|60437.63
12:00:57|60430.01
12:00:59|60430.02
12:00:59|60432.67
12:01:00|60435.99
12:01:02|60443.54
12:01:02|60439.05
12:01:03|60438.02
12:01:05|60438.
12:01:05|60431.09
12:01:07|60412.14
12:01:08|60416.3
12:01:08|60412.14
12:01:09|60400.02
12:01:10|60401.96
12:01:12|60419.64
12:01:13|60411.59
12:01:14|60423.48
12:01:15|60423.08
12:01:16|60419.57
12:01:17|60421.
12:01:18|60418.84
12:01:19|60419.13
12:01:20|60419.09
12:01:21|60417.15
12:01:22|60409.72
12:01:23|60411.23
12:01:24|60420.
12:01:25|60429.99
12:01:26|60432.09
12:01:27|60428.
12:01:28|60425.98
12:01:29|60431.75
12:01:30|60434.54
12:01:31|60432.06
12:01:32|60417.12
12:01:33|60426.21
12:01:34|60426.64
12:01:35|60439.
12:01:36|60439.52
12:01:37|60441.73
12:01:38|60443.63
12:01:39|60438.79
12:01:41|60437.97
12:01:42|60431.66
12:01:43|60424.04
12:01:45|60424.97
12:01:45|60431.4
12:01:46|60431.46
12:01:47|60432.11
12:01:49|60432.12
12:01:51|60432.11
12:01:52|60430.19
12:01:52|60428.37
12:01:53|60431.62
12:01:54|60431.62
12:01:55|60429.19
12:01:56|60429.19
12:01:57|60425.01
12:01:58|60403.91
12:01:59|60400.
12:02:00|60389.75
12:02:01|60389.75
12:02:02|60389.76
12:02:03|60378.7
12:02:04|60372.71
12:02:05|60373.99
12:02:06|60369.35
12:02:07|60367.25
12:02:08|60369.63
12:02:09|60366.35
12:02:10|60365.22
12:02:11|60352.11
12:02:12|60344.73
12:02:13|60344.66
12:02:14|60354.72
12:02:15|60354.
12:02:16|60349.77
12:02:17|60347.06
12:02:18|60349.99
12:02:19|60349.99
12:02:21|60346.98
12:02:21|60346.67
12:02:23|60345.8
12:02:23|60339.75
12:02:24|60345.8
12:02:25|60343.09
12:02:26|60345.81
12:02:27|60361.62
12:02:28|60369.4
12:02:29|60367.2
12:02:30|60372.77
12:02:31|60370.
12:02:32|60364.94
12:02:33|60364.94
12:02:34|60362.31
12:02:35|60369.39
12:02:36|60369.39
12:02:37|60369.4
12:02:38|60369.39
12:02:40|60353.57
12:02:42|60321.91
12:02:42|60321.92
12:02:44|60320.
12:02:44|60320.01
12:02:46|60321.93
12:02:47|60312.83
12:02:48|60306.81
12:02:49|60306.81
12:02:50|60300.
12:02:51|60300.01
12:02:52|60305.99
12:02:54|60322.86
12:02:55|60326.27
12:02:56|60326.82
12:02:57|60330.51
12:02:58|60323.21
12:02:59|60327.57
12:02:59|60321.21
12:03:00|60324.75
12:03:01|60324.74
12:03:03|60320.54
12:03:04|60328.25
12:03:04|60294.48
12:03:06|60292.66
12:03:06|60297.47
12:03:08|60292.66
12:03:09|60296.95
12:03:10|60296.61
12:03:11|60287.01
12:03:11|60296.94
12:03:13|60291.85
12:03:14|60297.62
12:03:15|60294.41
12:03:16|60298.28
12:03:17|60298.31
12:03:18|60300.
12:03:19|60300.
12:03:20|60288.44
12:03:21|60293.02
12:03:22|60286.
12:03:23|60280.01
12:03:24|60280.01
12:03:25|60280.01
12:03:26|60280.01
12:03:27|60278.12
12:03:28|60271.89
12:03:29|60268.99
12:03:30|60250.
12:03:32|60251.84
12:03:33|60254.96
12:03:33|60254.98
12:03:35|60252.85
12:03:35|60258.99
12:03:36|60254.74
12:03:37|60254.74
12:03:38|60254.73
12:03:39|60254.73
12:03:41|60251.85
12:03:42|60251.84
12:03:43|60251.84
12:03:44|60251.85
12:03:45|60251.86
12:03:46|60254.73
12:03:47|60263.97
12:03:48|60267.27
12:03:49|60257.94
12:03:51|60263.94
12:03:52|60260.21
12:03:53|60258.95
12:03:55|60262.99
12:03:55|60258.95
12:03:56|60253.03
12:03:58|60252.72
12:03:58|60261.99
12:03:59|60263.96
12:04:00|60269.94
12:04:02|60269.1
12:04:02|60265.21
12:04:03|60260.27
12:04:05|60260.28
12:04:05|60260.27
12:04:06|60265.22
12:04:08|60267.
12:04:09|60266.99
12:04:10|60269.91
12:04:10|60269.91
12:04:12|60269.93
12:04:13|60272.13
12:04:14|60269.94
12:04:15|60273.11
12:04:16|60273.12
12:04:17|60281.44
12:04:18|60281.44
12:04:19|60281.45
12:04:19|60281.45
12:04:21|60281.43
12:04:22|60281.44
12:04:23|60281.44
12:04:24|60281.44
12:04:25|60281.43
12:04:25|60281.43
12:04:27|60288.27
12:04:27|60282.26
12:04:29|60286.35
12:04:29|60280.02
12:04:31|60277.58
12:04:32|60280.76
12:04:33|60277.62
12:04:34|60277.56
12:04:35|60277.55
12:04:36|60277.54
12:04:37|60277.55
12:04:38|60277.53
12:04:39|60277.53
12:04:40|60277.53
12:04:41|60277.53
12:04:42|60281.44
12:04:44|60281.44
12:04:46|60281.42
12:04:46|60275.04
12:04:47|60260.02
12:04:49|60264.62
12:04:49|60266.99
12:04:52|60274.39
12:04:53|60277.
12:04:53|60276.99
12:04:55|60276.99
12:04:55|60276.99
12:04:57|60276.99
12:04:57|60276.99
12:04:59|60277.53
12:05:00|60277.53
12:05:01|60277.53
12:05:01|60277.53
12:05:03|60277.54
12:05:03|60277.54
12:05:05|60277.53
12:05:06|60277.52
12:05:07|60277.52
12:05:07|60277.53
12:05:08|60277.52
12:05:09|60277.53
12:05:11|60277.53
12:05:11|60281.43
12:05:13|60293.02
12:05:14|60293.01
12:05:14|60293.01
12:05:15|60293.02
12:05:16|60293.
12:05:18|60290.68
12:05:18|60290.67
12:05:20|60290.66
12:05:21|60290.66
12:05:21|60290.67
12:05:22|60285.45
12:05:23|60289.5
12:05:24|60293.01
12:05:25|60291.54
12:05:26|60289.53
12:05:27|60293.
12:05:28|60298.99
12:05:30|60298.99
12:05:30|60306.8
12:05:32|60318.52
12:05:32|60319.98
12:05:33|60323.52
12:05:35|60323.52
12:05:35|60323.52
12:05:36|60323.53
12:05:37|60326.88
12:05:38|60326.88
12:05:39|60323.52
12:05:40|60323.53
12:05:42|60325.74
12:05:44|60325.75
12:05:44|60325.75
12:05:46|60326.52
12:05:48|60326.53
12:05:49|60310.25
12:05:50|60303.
12:05:51|60303.
12:05:52|60303.
12:05:53|60303.01
12:05:54|60306.05
12:05:55|60306.04
12:05:56|60306.03
12:05:57|60303.
12:05:58|60303.01
12:06:00|60303.01
12:06:00|60303.
12:06:01|60303.
12:06:02|60283.6
12:06:04|60283.65
12:06:05|60289.34
12:06:05|60289.35
12:06:06|60289.34
12:06:08|60292.36
12:06:08|60292.36
12:06:09|60292.37
12:06:10|60303.01
12:06:12|60303.03
12:06:12|60303.04
12:06:14|60312.16
12:06:16|60318.52
12:06:16|60317.
12:06:17|60317.01
12:06:18|60312.16
12:06:19|60312.17
12:06:20|60312.17
12:06:21|60312.17
12:06:22|60312.16
12:06:23|60312.16
12:06:24|60312.17
12:06:25|60312.17
12:06:26|60312.17
12:06:27|60312.16
12:06:28|60312.16
12:06:29|60312.16
12:06:30|60312.17
12:06:31|60312.16
12:06:32|60314.93
12:06:33|60312.17
12:06:34|60312.21
12:06:35|60328.57
12:06:36|60328.58
12:06:37|60328.57
12:06:38|60328.76
12:06:39|60331.86
12:06:40|60338.39
12:06:41|60338.54
12:06:42|60349.68
12:06:44|60346.77
12:06:46|60348.12
12:06:47|60348.08
12:06:49|60345.04
12:06:50|60345.05
12:06:51|60349.99
12:06:52|60360.49
12:06:53|60361.47
12:06:54|60361.47
12:06:56|60355.58
12:06:57|60355.58
12:06:58|60355.59
12:06:59|60355.59
12:07:00|60355.58
12:07:02|60355.58
12:07:03|60329.36
12:07:04|60329.32
12:07:05|60329.31
12:07:06|60329.31
12:07:07|60329.31
12:07:08|60329.31
12:07:09|60329.31
12:07:10|60312.17
12:07:11|60312.44
12:07:12|60312.43
12:07:13|60312.43
12:07:14|60312.43
12:07:16|60312.43
12:07:16|60312.43
12:07:18|60308.95
12:07:18|60308.94
12:07:19|60308.94
12:07:20|60308.94
12:07:21|60308.95
12:07:22|60308.95
12:07:23|60308.94
12:07:24|60308.94
12:07:26|60308.95
12:07:27|60308.94
12:07:27|60310.52
12:07:29|60310.51
12:07:30|60310.51
12:07:31|60310.5
12:07:32|60310.5
12:07:33|60310.5
12:07:34|60310.5
12:07:35|60310.51
12:07:36|60310.5
12:07:37|60310.51
12:07:38|60310.51
12:07:39|60310.5
12:07:40|60310.5
12:07:41|60310.51
12:07:42|60310.51
12:07:43|60310.49
12:07:45|60310.49
12:07:46|60292.58
12:07:47|60292.54
12:07:48|60287.64
12:07:50|60268.29
12:07:51|60268.01
12:07:52|60268.
12:07:53|60269.72
12:07:54|60256.79
12:07:55|60255.76
12:07:56|60250.02
12:07:57|60252.82
12:07:58|60250.
12:08:00|60247.1
12:08:00|60247.09
12:08:01|60247.09
12:08:02|60247.1
12:08:03|60247.09
12:08:04|60247.09
12:08:05|60260.2
12:08:06|60260.19
12:08:07|60266.99
12:08:08|60268.9
12:08:09|60268.89
12:08:10|60272.09
12:08:11|60270.83
12:08:12|60263.66
12:08:14|60247.1
12:08:15|60243.74
12:08:16|60241.36
12:08:17|60240.01
12:08:18|60222.23
12:08:19|60231.94
12:08:20|60231.94
12:08:21|60225.92
12:08:22|60222.23
12:08:23|60217.18
12:08:24|60218.57
12:08:25|60214.79
12:08:26|60219.
12:08:27|60214.8
12:08:28|60213.82
12:08:29|60210.53
12:08:30|60214.79
12:08:31|60214.8
12:08:32|60214.79
12:08:33|60214.8
12:08:34|60210.52
12:08:36|60210.52
12:08:37|60210.53
12:08:38|60205.87
12:08:38|60205.87
12:08:40|60210.5
12:08:41|60205.65
12:08:42|60205.65
12:08:43|60202.43
12:08:44|60200.
12:08:45|60200.01
12:08:46|60194.86
12:08:48|60210.52
12:08:49|60226.62
12:08:51|60225.15
12:08:52|60213.41
12:08:53|60216.81
12:08:54|60219.97
12:08:56|60219.97
12:08:57|60228.99
12:08:57|60232.51
12:08:58|60232.51
12:09:00|60231.59
12:09:01|60235.89
12:09:03|60224.35
12:09:03|60210.
12:09:04|60209.12
12:09:05|60210.
12:09:06|60220.7
12:09:07|60215.66
12:09:08|60211.01
12:09:09|60211.02
12:09:10|60218.22
12:09:11|60210.01
12:09:13|60215.59
12:09:13|60206.1
12:09:14|60206.09
12:09:15|60214.96
12:09:16|60211.4
12:09:17|60208.97
12:09:18|60208.98
12:09:19|60211.39
12:09:20|60213.
12:09:21|60208.5
12:09:22|60204.01
12:09:23|60201.01
12:09:24|60194.96
12:09:25|60203.15
12:09:26|60210.72
12:09:27|60203.44
12:09:28|60203.44
12:09:29|60204.
12:09:30|60206.53
12:09:31|60234.49
12:09:32|60235.63
12:09:33|60241.1
12:09:34|60246.33
12:09:35|60249.41
12:09:36|60249.43
12:09:37|60250.41
12:09:38|60252.47
12:09:39|60252.48
12:09:40|60257.06
12:09:41|60256.
12:09:42|60250.01
12:09:43|60253.51
12:09:44|60254.34
12:09:45|60253.54
12:09:47|60239.01
12:09:49|60230.17
12:09:50|60220.15
12:09:51|60220.16
12:09:53|60220.16
12:09:54|60220.15
12:09:55|60206.48
12:09:57|60206.72
12:09:58|60197.
12:09:59|60201.01
12:10:00|60201.01
12:10:01|60206.37
12:10:02|60195.36
12:10:03|60195.35
12:10:04|60203.68
12:10:05|60203.64
12:10:06|60203.69
12:10:08|60210.09
12:10:09|60210.46
12:10:10|60228.95
12:10:11|60221.33
12:10:12|60230.87
12:10:13|60230.87
12:10:14|60235.01
12:10:15|60218.72
12:10:16|60223.21
12:10:16|60218.01
12:10:18|60225.61
12:10:18|60233.99
12:10:19|60238.92
12:10:21|60236.44
12:10:22|60244.42
12:10:23|60244.42
12:10:24|60246.82
12:10:24|60244.18
12:10:25|60237.72
12:10:27|60235.17
12:10:27|60235.18
12:10:29|60241.76
12:10:30|60236.85
12:10:30|60234.03
12:10:32|60237.5
12:10:33|60242.97
12:10:33|60237.54
12:10:34|60237.05
12:10:36|60240.1
12:10:36|60241.23
12:10:38|60243.28
12:10:39|60243.64
12:10:40|60243.64
12:10:41|60243.64
12:10:42|60239.85
12:10:43|60238.13
12:10:44|60239.82
12:10:45|60239.82
12:10:46|60239.81
12:10:46|60241.
12:10:49|60240.2
12:10:50|60244.42
12:10:51|60238.16
12:10:52|60240.31
12:10:54|60236.41
12:10:54|60240.85
12:10:56|60240.23
12:10:58|60236.01
12:10:58|60238.81
12:11:00|60238.27
12:11:01|60242.19
12:11:02|60242.73
12:11:03|60251.93
12:11:04|60255.76
12:11:05|60260.46
12:11:07|60273.08
12:11:07|60275.9
12:11:09|60275.91
12:11:10|60275.9
12:11:10|60275.9
12:11:12|60275.91
12:11:14|60271.03
12:11:14|60260.
12:11:15|60256.12
12:11:16|60254.
12:11:17|60253.99
12:11:18|60247.84
12:11:19|60242.
12:11:20|60242.
12:11:21|60242.01
12:11:22|60244.99
12:11:23|60244.99
12:11:25|60244.99
12:11:25|60244.98
12:11:26|60244.98
12:11:27|60231.79
12:11:28|60231.79
12:11:29|60236.99
12:11:30|60242.01
12:11:31|60244.99
12:11:32|60244.98
12:11:33|60244.99
12:11:34|60244.98
12:11:35|60244.99
12:11:36|60244.98
12:11:37|60244.97
12:11:38|60250.3
12:11:39|60245.86
12:11:40|60245.
12:11:41|60245.
12:11:42|60232.94
12:11:43|60232.01
12:11:44|60232.01
12:11:45|60232.
12:11:46|60232.
12:11:47|60232.
12:11:49|60232.93
12:11:50|60232.93
12:11:52|60232.93
12:11:53|60232.94
12:11:54|60232.93
12:11:55|60232.93
12:11:56|60232.94
12:11:57|60237.97
12:11:58|60237.92
12:11:59|60237.93
12:12:00|60237.93
12:12:01|60237.93
12:12:02|60237.93
12:12:03|60237.92
12:12:04|60243.18
12:12:05|60243.19
12:12:06|60243.18
12:12:07|60243.19
12:12:08|60249.87
12:12:09|60243.19
12:12:10|60243.18
12:12:11|60243.18
12:12:12|60243.18
12:12:13|60243.18
12:12:14|60243.18
12:12:15|60243.18
12:12:16|60243.18
12:12:17|60259.22
12:12:18|60259.02
12:12:19|60252.77
12:12:20|60253.33
12:12:21|60253.33
12:12:22|60253.33
12:12:23|60253.33
12:12:24|60222.02
12:12:25|60221.72
12:12:26|60221.71
12:12:27|60221.71
12:12:28|60226.98
12:12:29|60226.98
12:12:30|60226.98
12:12:31|60222.01
12:12:32|60222.01
12:12:33|60228.49
12:12:34|60224.
12:12:35|60222.26
12:12:36|60222.
12:12:37|60210.51
12:12:38|60210.5
12:12:39|60210.49
12:12:40|60200.
12:12:41|60200.01
12:12:42|60200.
12:12:43|60199.99
12:12:44|60190.01
12:12:45|60185.58
12:12:46|60180.61
12:12:47|60189.99
12:12:48|60193.63
12:12:49|60193.64
12:12:51|60198.7
12:12:53|60185.01
12:12:54|60195.35
12:12:56|60198.54
12:12:57|60198.55
12:12:58|60184.99
12:12:59|60180.36
12:13:00|60180.
12:13:01|60180.
12:13:02|60180.01
12:13:03|60180.
12:13:04|60170.5
12:13:05|60179.99
12:13:06|60186.5
12:13:07|60194.82
12:13:08|60188.
12:13:09|60186.01
12:13:10|60172.05
12:13:11|60173.1
12:13:12|60173.11
12:13:13|60173.11
12:13:14|60175.99
12:13:15|60179.75
12:13:16|60179.75
12:13:17|60181.99
12:13:18|60175.89
12:13:19|60175.89
12:13:20|60177.67
12:13:21|60177.67
12:13:22|60177.7
12:13:22|60180.
12:13:23|60181.98
12:13:25|60181.19
12:13:26|60178.89
12:13:27|60178.89
12:13:28|60181.18
12:13:29|60181.17
12:13:30|60181.17
12:13:31|60181.76
12:13:32|60181.98
12:13:33|60185.64
12:13:34|60185.65
12:13:34|60184.91
12:13:36|60185.66
12:13:36|60183.66
12:13:37|60181.98
12:13:39|60181.99
12:13:39|60181.99
12:13:40|60181.98
12:13:42|60169.05
12:13:43|60166.21
12:13:44|60190.
12:13:45|60190.
12:13:46|60190.01
12:13:46|60190.01
12:13:48|60190.
12:13:48|60190.
12:13:50|60190.
12:13:51|60193.85
12:13:53|60193.89
12:13:54|60196.87
12:13:56|60196.87
12:13:57|60196.87
12:13:57|60220.46
12:13:59|60205.3
12:14:01|60208.96
12:14:01|60206.
12:14:02|60207.86
12:14:04|60207.86
12:14:04|60206.01
12:14:05|60206.56
12:14:07|60213.34
12:14:08|60213.35
12:14:08|60213.35
12:14:10|60207.69
12:14:10|60211.36
12:14:12|60211.37
12:14:12|60222.17
12:14:13|60231.79
12:14:14|60249.99
12:14:16|60250.
12:14:17|60250.
12:14:18|60244.02
12:14:18|60249.99
12:14:19|60247.43
12:14:21|60247.42
12:14:21|60246.48
12:14:22|60248.74
12:14:23|60234.
12:14:24|60223.99
12:14:25|60230.66
12:14:26|60230.64
12:14:28|60230.65
12:14:29|60230.64
12:14:30|60230.64
12:14:31|60230.73
12:14:32|60226.92
12:14:33|60226.92
12:14:34|60230.63
12:14:35|60230.63
12:14:36|60230.62
12:14:37|60230.63
12:14:38|60230.63
12:14:39|60221.61
12:14:40|60211.41
12:14:41|60204.83
12:14:42|60204.84
12:14:43|60204.84
12:14:44|60204.82
12:14:45|60208.18
12:14:46|60203.08
12:14:47|60202.09
12:14:48|60202.06
12:14:49|60198.
12:14:50|60190.
12:14:51|60190.
12:14:53|60194.99
12:14:54|60186.99
12:14:55|60189.99
12:14:55|60190.
12:14:57|60189.66
12:14:58|60189.66
12:14:59|60185.21
12:15:00|60189.99
12:15:01|60192.
12:15:02|60189.09
12:15:03|60187.89
12:15:04|60187.88
12:15:06|60187.89
12:15:07|60181.99
12:15:08|60175.89
12:15:09|60172.3
12:15:10|60177.67
12:15:11|60177.67
12:15:12|60177.65
12:15:12|60182.
12:15:15|60183.06
12:15:15|60180.95
12:15:16|60180.95
12:15:17|60180.95
12:15:18|60180.95
12:15:20|60180.95
12:15:21|60181.95
12:15:22|60183.25
12:15:23|60180.96
12:15:25|60180.96
12:15:25|60180.96
12:15:26|60181.
12:15:27|60189.65
12:15:28|60204.06
12:15:29|60182.98
12:15:30|60181.99
12:15:31|60181.96
12:15:32|60181.95
12:15:33|60180.6
12:15:35|60180.59
12:15:36|60180.59
12:15:37|60180.59
12:15:38|60175.72
12:15:39|60167.91
12:15:40|60175.72
12:15:41|60162.02
12:15:42|60159.96
12:15:43|60157.06
12:15:44|60157.08
12:15:45|60155.01
12:15:46|60150.
12:15:47|60156.88
12:15:48|60156.88
12:15:49|60169.92
12:15:50|60181.98
12:15:51|60189.15
12:15:52|60193.18
12:15:54|60199.97
12:15:55|60199.99
12:15:57|60159.89
12:15:57|60170.32
12:15:59|60170.32
12:16:00|60150.
12:16:01|60150.01
12:16:02|60143.06
12:16:03|60136.84
12:16:04|60141.46
12:16:05|60145.
12:16:06|60145.
12:16:07|60146.
12:16:08|60139.61
12:16:09|60139.62
12:16:10|60131.39
12:16:11|60128.29
12:16:12|60133.98
12:16:13|60135.3
12:16:14|60135.3
12:16:15|60128.78
12:16:16|60126.69
12:16:17|60111.19
12:16:18|60110.01
12:16:19|60110.01
12:16:20|60122.83
12:16:21|60115.35
12:16:22|60114.62
12:16:23|60125.19
12:16:24|60119.26
12:16:25|60121.37
12:16:26|60114.64
12:16:27|60114.62
12:16:29|60117.92
12:16:30|60117.91
12:16:30|60117.92
12:16:32|60117.92
12:16:33|60110.83
12:16:34|60115.69
12:16:35|60121.36
12:16:36|60118.94
12:16:37|60119.88
12:16:38|60122.74
12:16:39|60134.8
12:16:40|60146.83
12:16:41|60138.74
12:16:42|60130.76
12:16:43|60134.93
12:16:44|60138.71
12:16:45|60140.63
12:16:46|60138.74
12:16:47|60136.1
12:16:48|60130.69
12:16:49|60123.01
12:16:50|60113.8
12:16:51|60119.46
12:16:52|60124.
12:16:53|60130.68
12:16:55|60134.92
12:16:56|60125.29
12:16:58|60125.28
12:16:58|60119.16
12:16:59|60114.57
12:17:01|60122.2
12:17:01|60124.41
12:17:02|60124.41
12:17:03|60125.28
12:17:04|60120.5
12:17:05|60116.11
12:17:07|60118.
12:17:07|60118.01
12:17:09|60116.12
12:17:09|60116.1
12:17:11|60116.11
12:17:11|60115.
12:17:12|60116.09
12:17:14|60122.06
12:17:14|60123.23
12:17:15|60130.67
12:17:16|60129.82
12:17:18|60128.42
12:17:19|60127.07
12:17:19|60125.62
12:17:20|60125.63
12:17:22|60130.42
12:17:23|60130.41
12:17:24|60125.3
12:17:25|60125.29
12:17:26|60113.99
12:17:27|60115.8
12:17:28|60115.8
12:17:29|60112.05
12:17:30|60112.04
12:17:30|60112.02
12:17:32|60118.31
12:17:33|60121.83
12:17:34|60121.82
12:17:35|60115.81
12:17:35|60121.
12:17:37|60115.8
12:17:37|60115.29
12:17:39|60115.29
12:17:40|60119.99
12:17:40|60115.3
12:17:42|60115.3
12:17:43|60115.29
12:17:44|60108.61
12:17:45|60099.89
12:17:45|60101.
12:17:46|60097.62
12:17:47|60093.87
12:17:48|60093.87
12:17:50|60090.04
12:17:51|60098.99
12:17:52|60090.01
12:17:53|60098.98
12:17:54|60091.63
12:17:56|60090.01
12:17:57|60090.01
12:17:59|60090.01
12:18:00|60090.
12:18:01|60090.
12:18:03|60090.
12:18:03|60090.01
12:18:04|60090.
12:18:05|60090.
12:18:06|60107.02
12:18:08|60101.
12:18:08|60100.99
12:18:09|60092.23
12:18:11|60092.01
12:18:11|60090.
12:18:12|60090.01
12:18:13|60090.
12:18:14|60090.01
12:18:15|60090.01
12:18:16|60090.01
12:18:17|60091.99
12:18:19|60091.99
12:18:20|60090.
12:18:20|60093.95
12:18:22|60090.
12:18:23|60090.
12:18:23|60090.
12:18:30|60082.89
12:18:30|60082.9
12:18:31|60078.1
12:18:32|60076.8
12:18:33|60078.
12:18:34|60084.97
12:18:35|60079.89
12:18:36|60084.97
12:18:37|60091.31
12:18:38|60085.22
12:18:39|60091.31
12:18:40|60093.89
12:18:41|60093.88
12:18:42|60083.03
12:18:44|60081.7
12:18:44|60080.
12:18:46|60083.3
12:18:46|60081.07
12:18:47|60088.97
12:18:48|60085.23
12:18:49|60082.74
12:18:50|60082.73
12:18:51|60082.74
12:18:52|60082.73
12:18:53|60082.72
12:18:54|60069.42
12:18:56|60076.23
12:18:58|60085.
12:18:59|60087.53
12:19:00|60084.99
12:19:00|60089.5
12:19:02|60091.32
12:19:03|60081.87
12:19:04|60086.87
12:19:05|60086.86
12:19:06|60086.91
12:19:07|60090.
12:19:08|60091.3
12:19:09|60091.31
12:19:10|60082.55
12:19:11|60082.54
12:19:12|60082.55
12:19:13|60082.54
12:19:14|60076.3
12:19:15|60052.63
12:19:16|60082.47
12:19:17|60079.46
12:19:18|60079.47
12:19:19|60078.09
12:19:20|60075.07
12:19:21|60069.
12:19:22|60074.99
12:19:23|60082.72
12:19:24|60086.45
12:19:25|60091.31
12:19:26|60091.32
12:19:27|60091.32
12:19:28|60082.73
12:19:29|60079.46
12:19:30|60079.46
12:19:31|60079.47
12:19:32|60079.47
12:19:33|60079.45
12:19:34|60079.45
12:19:35|60079.44
12:19:36|60079.46
12:19:37|60079.45
12:19:38|60079.46
12:19:39|60050.
12:19:40|60073.44
12:19:41|60073.44
12:19:42|60092.88
12:19:43|60092.89
12:19:44|60092.88
12:19:45|60092.89
12:19:46|60079.47
12:19:47|60079.45
12:19:48|60079.45
12:19:49|60090.
12:19:50|60090.
12:19:51|60100.
12:19:52|60094.22
12:19:53|60088.2
12:19:54|60089.6
12:19:55|60093.48
12:19:56|60100.98
12:19:57|60113.82
12:19:58|60113.82
12:19:59|60113.82
12:20:01|60133.07
12:20:02|60133.07
12:20:03|60154.35
12:20:04|60168.57
12:20:05|60175.35
12:20:06|60182.83
12:20:07|60193.86
12:20:08|60192.93
12:20:09|60200.
12:20:10|60202.45
12:20:11|60211.1
12:20:12|60213.19
12:20:14|60217.36
12:20:14|60212.23
12:20:16|60216.62
12:20:16|60215.32
12:20:18|60208.05
12:20:19|60204.32
12:20:20|60207.37
12:20:21|60207.38
12:20:22|60204.36
12:20:23|60208.06
12:20:24|60215.27
12:20:25|60217.09
12:20:26|60222.8
12:20:26|60226.7
12:20:29|60226.24
12:20:29|60226.71
12:20:30|60232.55
12:20:31|60246.77
12:20:32|60242.53
12:20:33|60248.73
12:20:34|60253.47
12:20:35|60253.91
12:20:36|60260.89
12:20:37|60264.32
12:20:38|60264.33
12:20:39|60264.32
12:20:40|60279.99
12:20:41|60284.46
12:20:42|60292.34
12:20:43|60288.01
12:20:44|60286.97
12:20:45|60286.52
12:20:46|60292.57
12:20:47|60297.02
12:20:48|60300.
12:20:49|60298.87
12:20:51|60299.45
12:20:51|60299.32
12:20:52|60297.18
12:20:53|60295.29
12:20:54|60295.3
12:20:55|60310.16
12:20:56|60310.54
12:20:58|60310.15
12:21:00|60310.15
12:21:00|60310.15
12:21:02|60310.55
12:21:04|60295.3
12:21:04|60283.61
12:21:05|60283.61
12:21:06|60285.46
12:21:07|60285.49
12:21:08|60289.54
12:21:09|60288.24
12:21:10|60280.72
12:21:11|60280.72
12:21:12|60275.52
12:21:13|60275.51
12:21:15|60275.52
12:21:15|60275.51
12:21:16|60275.52
12:21:17|60275.84
12:21:18|60275.51
12:21:19|60275.52
12:21:20|60275.52
12:21:21|60275.52
12:21:22|60281.08
12:21:23|60281.21
12:21:24|60288.72
12:21:25|60295.15
12:21:26|60290.05
12:21:27|60293.92
12:21:28|60293.74
12:21:29|60293.75
12:21:30|60293.74
12:21:31|60285.47
12:21:32|60285.47
12:21:33|60285.47
12:21:34|60283.28
12:21:35|60282.01
12:21:36|60282.01
12:21:37|60282.01
12:21:38|60288.89
12:21:39|60287.18
12:21:40|60282.93
12:21:41|60282.93
12:21:42|60282.
12:21:43|60282.91
12:21:44|60283.68
12:21:45|60282.01
12:21:46|60282.01
12:21:47|60285.47
12:21:48|60282.6
12:21:49|60285.46
12:21:50|60285.46
12:21:51|60285.45
12:21:52|60285.45
12:21:53|60282.01
12:21:54|60282.
12:21:55|60282.
12:21:56|60277.64
12:21:57|60258.54
12:21:59|60253.9
12:22:01|60245.68
12:22:02|60244.94
12:22:04|60233.13
12:22:05|60229.
12:22:07|60224.46
12:22:08|60217.47
12:22:09|60217.48
12:22:10|60223.53
12:22:11|60218.
12:22:12|60223.42
12:22:13|60218.02
12:22:14|60218.02
12:22:15|60213.42
12:22:16|60246.97
12:22:16|60238.43
12:22:18|60247.06
12:22:19|60258.02
12:22:20|60267.03
12:22:21|60269.71
12:22:22|60271.54
12:22:23|60271.54
12:22:24|60282.
12:22:24|60282.
12:22:26|60282.01
12:22:27|60282.01
12:22:27|60282.
12:22:29|60281.98
12:22:30|60282.01
12:22:31|60282.01
12:22:32|60295.31
12:22:33|60332.7
12:22:34|60316.85
12:22:35|60323.94
12:22:36|60340.44
12:22:37|60345.85
12:22:38|60378.82
12:22:39|60372.73
12:22:40|60393.8
12:22:41|60378.99
12:22:42|60388.83
12:22:42|60413.66
12:22:44|60407.95
12:22:45|60412.21
12:22:45|60408.35
12:22:47|60407.01
12:22:48|60407.04
12:22:49|60388.86
12:22:50|60376.01
12:22:51|60367.24
12:22:51|60365.52
12:22:53|60367.21
12:22:54|60377.99
12:22:55|60389.36
12:22:55|60389.37
12:22:57|60385.65
12:22:58|60389.35
12:22:58|60402.52
12:23:01|60403.3
12:23:02|60399.
12:23:03|60390.
12:23:03|60370.24
12:23:05|60395.56
12:23:06|60398.17
12:23:07|60399.99
12:23:09|60411.92
12:23:09|60412.21
12:23:10|60412.23
12:23:11|60415.93
12:23:12|60415.62
12:23:13|60407.17
12:23:14|60392.57
12:23:15|60403.47
12:23:16|60406.45
12:23:17|60405.
12:23:18|60412.22
12:23:19|60407.63
12:23:20|60413.02
12:23:21|60413.02
12:23:22|60408.57
12:23:23|60408.57
12:23:24|60416.07
12:23:25|60412.72
12:23:26|60412.7
12:23:27|60412.7
12:23:28|60412.71
12:23:29|60416.77
12:23:30|60420.
12:23:31|60426.43
12:23:32|60431.63
12:23:33|60431.63
12:23:34|60426.44
12:23:35|60417.93
12:23:36|60403.21
12:23:37|60390.02
12:23:38|60390.01
12:23:39|60393.04
12:23:40|60397.99
12:23:41|60415.19
12:23:42|60430.21
12:23:43|60412.71
12:23:44|60393.42
12:23:45|60421.39
12:23:46|60416.77
12:23:47|60419.22
12:23:48|60423.2
12:23:49|60419.18
12:23:50|60407.37
12:23:51|60390.02
12:23:52|60400.23
12:23:53|60405.
12:23:54|60411.99
12:23:55|60411.99
12:23:56|60418.02
12:23:58|60422.39
12:23:59|60400.01
12:24:00|60401.92
12:24:01|60413.01
12:24:03|60424.5
12:24:04|60416.49
12:24:05|60427.99
12:24:06|60428.
12:24:08|60450.
12:24:09|60450.01
12:24:10|60450.
12:24:11|60450.01
12:24:12|60450.
12:24:13|60453.16
12:24:14|60453.16
12:24:15|60453.16
12:24:16|60457.76
12:24:18|60454.01
12:24:18|60459.22
12:24:19|60458.73
12:24:20|60458.73
12:24:21|60455.76
12:24:22|60450.
12:24:23|60435.
12:24:24|60431.01
12:24:26|60414.18
12:24:27|60410.31
12:24:28|60410.31
12:24:29|60410.31
12:24:30|60411.16
12:24:31|60431.29
12:24:32|60440.
12:24:33|60447.47
12:24:34|60442.77
12:24:35|60438.07
12:24:36|60436.69
12:24:37|60434.94
12:24:38|60443.99
12:24:39|60450.01
12:24:40|60464.99
12:24:41|60466.42
12:24:42|60467.79
12:24:43|60467.8
12:24:44|60473.33
12:24:45|60468.97
12:24:46|60468.93
12:24:47|60478.
12:24:48|60478.
12:24:49|60468.97
12:24:50|60460.
12:24:51|60458.13
12:24:52|60458.13
12:24:53|60470.62
12:24:54|60477.99
12:24:55|60480.
12:24:56|60480.
12:24:57|60488.
12:24:58|60488.
12:24:59|60462.01
12:25:00|60452.28
12:25:01|60458.22
12:25:03|60459.25
12:25:03|60459.24
12:25:05|60463.65
12:25:05|60463.65
12:25:07|60469.59
12:25:08|60470.28
12:25:09|60470.28
12:25:10|60466.06
12:25:11|60463.66
12:25:12|60461.01
12:25:13|60454.
12:25:14|60451.31
12:25:16|60457.73
12:25:17|60457.73
12:25:17|60453.01
12:25:18|60451.15
12:25:20|60450.01
12:25:21|60450.01
12:25:21|60430.01
12:25:23|60424.49
12:25:24|60424.49
12:25:25|60424.51
12:25:25|60424.51
12:25:26|60424.5
12:25:28|60429.
12:25:29|60429.01
12:25:30|60432.06
12:25:31|60426.5
12:25:32|60431.96
12:25:33|60432.23
12:25:34|60430.14
12:25:35|60430.17
12:25:36|60417.16
12:25:37|60416.77
12:25:38|60403.96
12:25:39|60403.92
12:25:40|60400.
12:25:41|60398.25
12:25:42|60398.25
12:25:43|60398.25
12:25:44|60395.9
12:25:45|60393.12
12:25:46|60403.92
12:25:47|60398.69
12:25:48|60398.7
12:25:49|60395.98
12:25:50|60397.82
12:25:51|60392.28
12:25:52|60392.29
12:25:53|60392.28
12:25:54|60392.29
12:25:55|60397.15
12:25:56|60397.16
12:25:57|60397.16
12:25:58|60397.38
12:25:59|60397.38
12:26:00|60397.39
12:26:01|60399.91
12:26:02|60398.38
12:26:04|60394.04
12:26:06|60394.02
12:26:06|60394.03
12:26:08|60380.4
12:26:09|60373.43
12:26:10|60370.16
12:26:12|60372.7
12:26:14|60374.25
12:26:14|60377.12
12:26:15|60395.82
12:26:17|60388.02
12:26:17|60378.
12:26:18|60370.49
12:26:19|60370.38
12:26:20|60372.06
12:26:21|60372.83
12:26:22|60372.05
12:26:23|60389.8
12:26:24|60387.63
12:26:25|60387.62
12:26:26|60392.
12:26:27|60392.2
12:26:28|60395.82
12:26:29|60403.62
12:26:30|60416.81
12:26:31|60424.47
12:26:32|60418.57
12:26:33|60418.58
12:26:34|60418.57
12:26:35|60418.58
12:26:36|60418.57
12:26:37|60418.57
12:26:38|60418.57
12:26:39|60424.46
12:26:40|60424.45
12:26:41|60424.46
12:26:42|60424.45
12:26:43|60440.
12:26:44|60445.96
12:26:45|60449.31
12:26:46|60444.77
12:26:47|60444.74
12:26:48|60466.13
12:26:49|60468.06
12:26:50|60469.89
12:26:51|60466.84
12:26:52|60466.8
12:26:53|60470.71
12:26:54|60473.49
12:26:56|60474.99
12:26:56|60476.67
12:26:57|60479.99
12:26:58|60479.98
12:26:59|60474.98
12:27:00|60481.
12:27:01|60489.68
12:27:02|60482.92
12:27:04|60484.01
12:27:06|60484.01
12:27:06|60509.98
12:27:08|60490.01
12:27:10|60496.87
12:27:11|60496.88
12:27:12|60481.45
12:27:13|60483.98
12:27:14|60483.98
12:27:16|60483.97
12:27:16|60483.97
12:27:17|60496.86
12:27:18|60500.28
12:27:19|60519.51
12:27:20|60527.1
12:27:22|60534.86
12:27:22|60521.32
12:27:23|60521.32
12:27:24|60521.31
12:27:25|60522.33
12:27:26|60516.92
12:27:27|60522.37
12:27:28|60549.25
12:27:29|60549.16
12:27:30|60546.3
12:27:31|60546.31
12:27:33|60544.09
12:27:33|60545.42
12:27:34|60551.41
12:27:35|60548.26
12:27:36|60547.
12:27:37|60531.58
12:27:38|60531.36
12:27:39|60531.32
12:27:40|60526.
12:27:41|60526.01
12:27:43|60512.01
12:27:44|60516.82
12:27:45|60518.61
12:27:46|60521.93
12:27:46|60518.62
12:27:48|60521.97
12:27:49|60521.97
12:27:50|60534.49
12:27:51|60587.1
12:27:52|60580.75
12:27:53|60554.53
12:27:53|60530.75
12:27:54|60536.94
12:27:56|60532.4
12:27:57|60532.41
12:27:58|60536.93
12:27:59|60536.92
12:28:00|60538.43
12:28:01|60534.15
12:28:02|60534.15
12:28:03|60534.24
12:28:03|60538.44
12:28:06|60543.75
12:28:07|60541.61
12:28:08|60548.5
12:28:09|60539.97
12:28:10|60540.
12:28:11|60539.98
12:28:12|60539.98
12:28:14|60527.01
12:28:14|60519.13
12:28:15|60521.32
12:28:16|60521.31
12:28:17|60521.32
12:28:18|60508.89
12:28:20|60508.89
12:28:21|60514.76
12:28:22|60514.77
12:28:23|60536.78
12:28:24|60530.14
12:28:25|60530.16
12:28:26|60531.06
12:28:27|60531.06
12:28:28|60531.05
12:28:29|60531.05
12:28:30|60537.96
12:28:31|60539.97
12:28:32|60534.56
12:28:33|60534.56
12:28:34|60534.56
12:28:35|60534.56
12:28:36|60534.55
12:28:37|60534.55
12:28:38|60534.57
12:28:39|60534.55
12:28:40|60515.4
12:28:42|60511.46
12:28:42|60508.91
12:28:43|60504.42
12:28:44|60500.41
12:28:45|60501.73
12:28:46|60501.72
12:28:47|60501.73
12:28:48|60502.29
12:28:49|60500.43
12:28:50|60485.85
12:28:51|60494.3
12:28:52|60494.32
12:28:53|60497.13
12:28:54|60486.19
12:28:55|60485.86
12:28:56|60485.86
12:28:57|60485.86
12:28:58|60485.86
12:28:59|60492.83
12:29:00|60500.
12:29:01|60500.
12:29:02|60502.29
12:29:04|60500.74
12:29:04|60494.08
12:29:05|60492.85
12:29:07|60487.62
12:29:08|60483.01
12:29:09|60480.33
12:29:10|60480.01
12:29:11|60475.
12:29:12|60467.85
12:29:14|60467.86
12:29:15|60467.86
12:29:16|60470.62
12:29:17|60478.
12:29:18|60481.47
12:29:19|60493.3
12:29:20|60497.02
12:29:21|60482.24
12:29:22|60488.09
12:29:23|60483.74
12:29:24|60483.74
12:29:25|60485.84
12:29:26|60485.97
12:29:27|60485.97
12:29:28|60467.87
12:29:29|60466.86
12:29:30|60466.86
12:29:31|60466.86
12:29:32|60466.86
12:29:33|60467.3
12:29:33|60471.41
12:29:35|60476.05
12:29:36|60490.15
12:29:37|60490.16
12:29:38|60490.16
12:29:39|60484.67
12:29:40|60484.67
12:29:40|60490.16
12:29:42|60490.16
12:29:43|60490.16
12:29:44|60490.11
12:29:45|60490.12
12:29:46|60490.12
12:29:47|60486.02
12:29:47|60486.02
12:29:49|60485.62
12:29:50|60486.02
12:29:51|60486.01
12:29:52|60486.02
12:29:53|60486.01
12:29:55|60486.04
12:29:55|60486.04
12:29:56|60486.03
12:29:57|60486.08
12:29:58|60486.08
12:29:59|60509.99
12:30:00|60507.88
12:30:01|60507.9
12:30:02|60507.14
12:30:03|60507.15
12:30:04|60507.15
12:30:05|60512.25
12:30:07|60511.36
12:30:09|60513.44
12:30:09|60505.01
12:30:11|60500.02
12:30:12|60501.79
12:30:13|60509.67
12:30:14|60508.42
12:30:15|60511.98
12:30:17|60513.44
12:30:17|60513.43
12:30:19|60513.44
12:30:20|60513.44
12:30:21|60515.06
12:30:22|60515.06
12:30:23|60530.05
12:30:24|60531.23
12:30:25|60527.6
12:30:26|60526.61
12:30:27|60521.92
12:30:28|60521.93
12:30:29|60523.22
12:30:30|60523.22
12:30:31|60523.22
12:30:32|60523.22
12:30:33|60528.52
12:30:33|60532.32
12:30:35|60534.
12:30:36|60534.
12:30:37|60546.99
12:30:38|60549.99
12:30:39|60554.22
12:30:40|60559.28
12:30:41|60559.79
12:30:41|60562.98
12:30:43|60590.91
12:30:44|60601.25
12:30:45|60601.25
12:30:46|60598.06
12:30:47|60598.05
12:30:48|60600.
12:30:49|60607.89
12:30:49|60600.24
12:30:51|60598.04
12:30:52|60594.14
12:30:52|60601.68
12:30:54|60600.16
12:30:55|60598.2
12:30:56|60598.56
12:30:57|60599.22
12:30:57|60597.09
12:30:59|60603.28
12:31:00|60603.29
12:31:01|60596.44
12:31:02|60592.57
12:31:03|60592.84
12:31:03|60598.57
12:31:05|60598.56
12:31:06|60592.85
12:31:07|60578.2
12:31:09|60564.91
12:31:10|60576.74
12:31:11|60562.22
12:31:12|60560.8
12:31:13|60536.06
12:31:14|60544.3
12:31:15|60558.99
12:31:15|60549.58
12:31:17|60548.97
12:31:18|60546.33
12:31:19|60557.07
12:31:20|60557.07
12:31:21|60578.19
12:31:22|60575.
12:31:23|60578.02
12:31:25|60575.
12:31:25|60584.73
12:31:26|60585.89
12:31:28|60585.9
12:31:28|60585.9
12:31:29|60591.24
12:31:30|60575.
12:31:31|60574.97
12:31:32|60573.93
12:31:33|60573.94
12:31:34|60573.95
12:31:35|60573.95
12:31:36|60573.95
12:31:37|60573.95
12:31:38|60567.5
12:31:39|60567.49
12:31:40|60573.94
12:31:41|60574.44
12:31:42|60576.78
12:31:43|60583.98
12:31:45|60582.61
12:31:46|60582.61
12:31:47|60579.51
12:31:48|60574.7
12:31:49|60574.68
12:31:50|60574.67
12:31:51|60575.55
12:31:52|60580.87
12:31:53|60579.88
12:31:54|60579.58
12:31:55|60585.96
12:31:56|60585.95
12:31:57|60591.24
12:31:58|60591.25
12:31:59|60589.06
12:32:00|60591.09
12:32:01|60586.91
12:32:02|60585.96
12:32:03|60588.84
12:32:04|60586.62
12:32:05|60585.01
12:32:06|60581.09
12:32:07|60587.05
12:32:08|60584.9
12:32:10|60573.28
12:32:11|60569.5
12:32:12|60569.5
12:32:13|60578.27
12:32:14|60578.29
12:32:15|60579.02
12:32:16|60582.4
12:32:17|60582.39
12:32:18|60580.88
12:32:20|60567.5
12:32:21|60567.5
12:32:22|60567.5
12:32:23|60567.51
12:32:24|60570.03
12:32:25|60573.3
12:32:26|60570.11
12:32:27|60570.11
12:32:28|60570.11
12:32:29|60570.11
12:32:30|60570.11
12:32:31|60570.12
12:32:32|60570.12
12:32:33|60570.12
12:32:34|60570.12
12:32:35|60570.12
12:32:36|60570.12
12:32:37|60570.12
12:32:38|60570.12
12:32:39|60570.12
12:32:40|60571.87
12:32:41|60571.88
12:32:42|60570.04
12:32:43|60569.51
12:32:44|60567.56
12:32:45|60549.56
12:32:46|60548.79
12:32:47|60499.61
12:32:48|60525.79
12:32:49|60525.8
12:32:50|60529.58
12:32:51|60518.15
12:32:52|60493.68
12:32:53|60499.36
12:32:54|60493.68
12:32:55|60489.53
12:32:56|60479.8
12:32:57|60479.51
12:32:58|60486.43
12:32:59|60486.43
12:33:00|60466.8
12:33:01|60468.47
12:33:02|60475.52
12:33:03|60475.51
12:33:04|60475.51
12:33:05|60475.31
12:33:06|60475.31
12:33:07|60475.32
12:33:08|60475.31
12:33:10|60475.31
12:33:12|60472.21
12:33:13|60472.24
12:33:14|60475.32
12:33:16|60475.35
12:33:17|60479.97
12:33:18|60479.97
12:33:19|60493.99
12:33:20|60499.99
12:33:21|60510.31
12:33:22|60518.91
12:33:24|60521.28
12:33:24|60521.27
12:33:25|60521.28
12:33:26|60525.79
12:33:27|60538.68
12:33:28|60528.82
12:33:29|60516.
12:33:30|60525.
12:33:32|60517.41
12:33:32|60517.41
12:33:34|60517.42
12:33:34|60516.06
12:33:36|60516.01
12:33:37|60513.23
12:33:38|60513.24
12:33:39|60516.02
12:33:39|60520.
12:33:40|60524.82
12:33:42|60524.82
12:33:43|60523.31
12:33:44|60523.3
12:33:45|60517.73
12:33:46|60519.97
12:33:47|60519.97
12:33:48|60519.98
12:33:49|60516.05
12:33:50|60491.99
12:33:51|60488.5
12:33:52|60488.51
12:33:53|60488.51
12:33:54|60475.36
12:33:55|60480.53
12:33:56|60489.64
12:33:57|60489.63
12:33:58|60487.63
12:33:59|60487.99
12:34:00|60487.98
12:34:01|60487.99
12:34:02|60481.87
12:34:03|60483.57
12:34:04|60487.99
12:34:05|60487.54
12:34:06|60485.84
12:34:07|60483.6
12:34:08|60483.59
12:34:09|60483.56
12:34:10|60483.56
12:34:12|60483.56
12:34:14|60483.56
12:34:15|60483.56
12:34:16|60483.55
12:34:17|60474.02
12:34:18|60470.58
12:34:19|60470.6
12:34:20|60471.52
12:34:21|60469.2
12:34:22|60468.55
12:34:23|60471.08
12:34:24|60468.57
12:34:25|60468.56
12:34:26|60468.54
12:34:27|60468.54
12:34:28|60468.54
12:34:29|60468.54
12:34:30|60468.54
12:34:31|60471.31
12:34:32|60470.
12:34:33|60470.01
12:34:34|60470.01
12:34:35|60469.98
12:34:36|60469.98
12:34:38|60453.79
12:34:38|60447.19
12:34:40|60446.25
12:34:40|60437.66
12:34:42|60451.65
12:34:43|60469.98
12:34:44|60477.57
12:34:45|60477.56
12:34:46|60477.56
12:34:46|60472.16
12:34:48|60472.14
12:34:49|60466.9
12:34:50|60474.29
12:34:51|60476.69
12:34:52|60476.69
12:34:53|60471.2
12:34:53|60469.35
12:34:55|60467.32
12:34:56|60462.85
12:34:57|60463.06
12:34:58|60465.54
12:34:59|60465.54
12:34:59|60465.55
12:35:01|60468.68
12:35:01|60468.68
12:35:03|60468.69
12:35:04|60468.69
12:35:05|60468.67
12:35:06|60451.41
12:35:07|60488.62
12:35:08|60488.61
12:35:09|60488.62
12:35:10|60488.61
12:35:11|60488.61
12:35:13|60488.61
12:35:14|60494.92
12:35:14|60490.82
12:35:16|60490.82
12:35:17|60481.76
12:35:18|60475.31
12:35:19|60476.68
12:35:20|60484.59
12:35:21|60484.58
12:35:22|60474.3
12:35:23|60468.7
12:35:25|60463.26
12:35:26|60465.79
12:35:27|60465.79
12:35:28|60465.79
12:35:29|60468.68
12:35:30|60468.72
12:35:31|60435.87
12:35:32|60445.3
12:35:33|60448.
12:35:34|60448.68
12:35:35|60447.69
12:35:36|60444.48
12:35:37|60443.12
12:35:38|60446.23
12:35:39|60428.33
12:35:40|60418.85
12:35:41|60421.42
12:35:42|60418.59
12:35:43|60418.41
12:35:44|60416.77
12:35:45|60416.77
12:35:47|60416.77
12:35:47|60416.77
12:35:48|60413.06
12:35:49|60412.78
12:35:50|60409.15
12:35:51|60403.07
12:35:52|60401.14
12:35:53|60428.81
12:35:54|60424.89
12:35:55|60435.
12:35:56|60441.04
12:35:57|60446.12
12:35:58|60446.12
12:35:59|60446.12
12:36:00|60446.11
12:36:01|60446.11
12:36:02|60441.85
12:36:03|60446.22
12:36:04|60444.12
12:36:05|60446.22
12:36:06|60443.58
12:36:07|60443.97
12:36:08|60425.38
12:36:09|60424.87
12:36:10|60424.87
12:36:11|60424.87
12:36:13|60428.54
12:36:15|60424.89
12:36:16|60441.61
12:36:17|60441.61
12:36:18|60435.57
12:36:19|60435.58
12:36:20|60435.58
12:36:21|60431.33
12:36:22|60431.32
12:36:23|60436.97
12:36:24|60436.78
12:36:25|60432.21
12:36:26|60430.7
12:36:27|60430.7
12:36:28|60433.01
12:36:29|60434.72
12:36:30|60439.11
12:36:31|60435.16
12:36:32|60446.11
12:36:33|60446.11
12:36:34|60446.1
12:36:35|60446.11
12:36:37|60446.1
12:36:37|60446.1
12:36:38|60445.99
12:36:39|60446.12
12:36:40|60450.
12:36:41|60450.
12:36:43|60449.99
12:36:44|60450.
12:36:45|60449.99
12:36:46|60456.62
12:36:47|60456.62
12:36:48|60456.63
12:36:49|60456.62
12:36:50|60452.68
12:36:51|60452.68
12:36:52|60452.68
12:36:53|60452.67
12:36:54|60452.68
12:36:54|60452.67
12:36:56|60452.68
12:36:56|60454.93
12:36:58|60451.88
12:36:59|60451.88
12:36:59|60450.
12:37:00|60450.01
12:37:02|60450.
12:37:03|60450.01
12:37:04|60450.
12:37:05|60450.01
12:37:06|60450.03
12:37:07|60455.62
12:37:08|60450.31
12:37:09|60453.01
12:37:10|60455.61
12:37:11|60455.61
12:37:12|60465.53
12:37:12|60465.79
12:37:15|60466.33
12:37:15|60455.62
12:37:16|60450.
12:37:18|60446.36
12:37:18|60446.36
12:37:19|60446.35
12:37:21|60424.89
12:37:21|60424.88
12:37:22|60424.88
12:37:23|60419.
12:37:24|60419.
12:37:25|60424.82
12:37:27|60415.81
12:37:28|60413.
12:37:29|60408.69
12:37:30|60408.7
12:37:31|60408.74
12:37:32|60406.04
12:37:33|60408.22
12:37:34|60412.09
12:37:35|60416.47
12:37:36|60400.01
12:37:37|60399.01
12:37:38|60399.
12:37:39|60389.99
12:37:40|60382.09
12:37:41|60380.01
12:37:42|60380.
12:37:43|60380.01
12:37:44|60383.9
12:37:45|60379.53
12:37:46|60379.53
12:37:47|60389.99
12:37:48|60389.14
12:37:49|60390.
12:37:50|60385.
12:37:51|60394.2
12:37:52|60394.2
12:37:53|60382.96
12:37:54|60382.91
12:37:55|60382.92
12:37:56|60382.79
12:37:57|60385.88
12:37:58|60382.32
12:37:59|60382.33
12:38:00|60381.46
12:38:01|60379.01
12:38:02|60379.01
12:38:03|60379.02
12:38:04|60379.03
12:38:05|60379.03
12:38:06|60379.02
12:38:07|60379.04
12:38:08|60379.05
12:38:09|60379.
12:38:10|60378.79
12:38:11|60378.79
12:38:12|60378.79
12:38:13|60384.89
12:38:14|60385.45
12:38:16|60385.82
12:38:17|60383.92
12:38:19|60384.2
12:38:20|60382.32
12:38:21|60390.55
12:38:23|60393.82
12:38:23|60389.
12:38:24|60400.
12:38:25|60400.
12:38:26|60389.24
12:38:27|60387.22
12:38:28|60383.01
12:38:30|60383.81
12:38:31|60400.
12:38:33|60400.
12:38:33|60400.
12:38:34|60400.
12:38:35|60417.6
12:38:36|60418.3
12:38:37|60421.46
12:38:38|60411.14
12:38:39|60411.14
12:38:40|60418.8
12:38:41|60415.76
12:38:42|60415.77
12:38:43|60415.72
12:38:44|60415.73
12:38:45|60415.71
12:38:46|60401.74
12:38:47|60390.35
12:38:48|60387.22
12:38:49|60387.23
12:38:50|60387.23
12:38:51|60387.22
12:38:52|60379.06
12:38:53|60390.43
12:38:54|60390.44
12:38:55|60390.43
12:38:56|60390.43
12:38:57|60390.43
12:38:59|60390.44
12:38:59|60390.43
12:39:00|60390.44
12:39:01|60390.47
12:39:02|60394.11
12:39:03|60390.66
12:39:04|60390.67
12:39:05|60390.66
12:39:06|60390.09
12:39:07|60385.7
12:39:08|60385.69
12:39:09|60385.7
12:39:10|60389.99
12:39:11|60390.
12:39:12|60390.
12:39:13|60389.99
12:39:15|60382.78
12:39:17|60382.79
12:39:18|60388.35
12:39:19|60389.56
12:39:20|60389.56
12:39:21|60389.93
12:39:22|60389.93
12:39:24|60389.99
12:39:25|60390.
12:39:26|60389.57
12:39:27|60376.5
12:39:28|60390.09
12:39:29|60390.09
12:39:30|60475.7
12:39:30|60480.99
12:39:31|60468.78
12:39:33|60479.94
12:39:34|60475.71
12:39:35|60475.8
12:39:36|60477.82
12:39:37|60471.32
12:39:38|60471.32
12:39:39|60470.28
12:39:40|60470.28
12:39:41|60470.29
12:39:42|60454.86
12:39:43|60444.66
12:39:44|60435.86
12:39:45|60418.11
12:39:46|60405.82
12:39:47|60397.81
12:39:48|60397.04
12:39:49|60397.04
12:39:50|60397.04
12:39:51|60396.99
12:39:52|60395.57
12:39:53|60422.85
12:39:54|60418.22
12:39:55|60414.71
12:39:56|60397.49
12:39:57|60397.49
12:39:58|60397.48
12:40:00|60397.49
12:40:01|60397.49
12:40:02|60397.48
12:40:04|60390.
12:40:04|60382.8
12:40:05|60382.79
12:40:06|60376.03
12:40:07|60390.01
12:40:08|60395.57
12:40:09|60395.57
12:40:10|60395.57
12:40:11|60392.45
12:40:12|60392.44
12:40:13|60390.68
12:40:14|60389.93
12:40:15|60387.24
12:40:17|60384.19
12:40:19|60394.99
12:40:20|60393.36
12:40:20|60393.36
12:40:22|60391.87
12:40:23|60389.75
12:40:25|60390.55
12:40:26|60390.56
12:40:27|60390.55
12:40:27|60390.56
12:40:28|60390.56
12:40:30|60390.56
12:40:31|60390.56
12:40:31|60389.43
12:40:32|60392.42
12:40:34|60402.86
12:40:34|60410.74
12:40:36|60410.74
12:40:37|60418.16
12:40:38|60418.16
12:40:39|60408.95
12:40:40|60408.96
12:40:40|60408.95
12:40:42|60408.96
12:40:42|60408.96
12:40:44|60408.96
12:40:45|60408.95
12:40:45|60408.96
12:40:47|60408.96
12:40:47|60415.88
12:40:49|60413.02
12:40:49|60413.02
12:40:50|60413.02
12:40:51|60413.01
12:40:52|60413.01
12:40:54|60408.96
12:40:55|60408.96
12:40:56|60408.96
12:40:57|60408.91
12:40:58|60405.56
12:40:59|60408.92
12:41:00|60430.19
12:41:01|60403.11
12:41:02|60403.11
12:41:03|60410.5
12:41:04|60413.
12:41:05|60412.99
12:41:06|60427.99
12:41:07|60434.13
12:41:08|60440.18
12:41:09|60440.17
12:41:10|60440.19
12:41:11|60440.18
12:41:12|60438.85
12:41:13|60438.23
12:41:14|60434.71
12:41:15|60435.03
12:41:16|60435.04
12:41:17|60435.04
12:41:19|60443.99
12:41:21|60445.12
12:41:21|60463.35
12:41:22|60461.42
12:41:24|60461.97
12:41:25|60467.45
12:41:26|60471.32
12:41:27|60471.31
12:41:28|60468.7
12:41:29|60472.71
12:41:30|60467.97
12:41:32|60467.96
12:41:32|60463.36
12:41:33|60457.88
12:41:34|60458.98
12:41:35|60458.99
12:41:36|60462.98
12:41:37|60465.84
12:41:39|60467.79
12:41:39|60463.23
12:41:40|60462.99
12:41:41|60462.98
12:41:43|60462.99
12:41:43|60462.99
12:41:44|60468.
12:41:45|60464.
12:41:46|60459.
12:41:48|60459.
12:41:48|60457.88
12:41:49|60457.89
12:41:50|60457.88
12:41:52|60462.97
12:41:53|60466.16
12:41:54|60466.15
12:41:55|60466.15
12:41:56|60461.01
12:41:57|60459.19
12:41:58|60459.19
12:41:59|60459.2
12:42:00|60459.2
12:42:01|60457.88
12:42:02|60456.45
12:42:03|60457.89
12:42:04|60457.88
12:42:05|60457.89
12:42:06|60457.89
12:42:07|60456.29
12:42:08|60459.
12:42:09|60456.29
12:42:10|60456.29
12:42:11|60456.29
12:42:12|60456.3
12:42:13|60456.3
12:42:14|60456.31
12:42:15|60456.31
12:42:16|60456.31
12:42:17|60456.35
12:42:18|60450.01
12:42:20|60450.01
12:42:21|60456.
12:42:22|60457.89
12:42:23|60460.
12:42:24|60460.
12:42:26|60460.
12:42:28|60459.99
12:42:28|60459.99
12:42:29|60459.99
12:42:30|60459.99
12:42:31|60453.34
12:42:32|60459.5
12:42:34|60459.99
12:42:35|60459.99
12:42:36|60459.99
12:42:37|60459.99
12:42:38|60460.
12:42:40|60467.9
12:42:40|60469.99
12:42:42|60470.
12:42:42|60470.
12:42:43|60469.99
12:42:45|60470.
12:42:46|60470.
12:42:46|60470.
12:42:47|60467.9
12:42:49|60465.26
12:42:50|60468.09
12:42:50|60471.
12:42:51|60478.99
12:42:52|60495.59
12:42:53|60500.
12:42:55|60495.58
12:42:56|60506.34
12:42:56|60520.32
12:42:57|60510.35
12:42:58|60504.74
12:42:59|60509.91
12:43:00|60507.73
12:43:01|60504.74
12:43:02|60523.5
12:43:05|60524.81
12:43:05|60525.
12:43:06|60516.02
12:43:07|60523.49
12:43:08|60523.5
12:43:09|60528.1
12:43:10|60528.82
12:43:12|60532.
12:43:13|60531.99
12:43:14|60528.11
12:43:15|60511.
12:43:16|60507.75
12:43:17|60507.74
12:43:18|60498.
12:43:19|60475.71
12:43:21|60470.01
12:43:23|60469.31
12:43:24|60455.05
12:43:25|60463.11
12:43:26|60462.41
12:43:28|60452.18
12:43:29|60450.02
12:43:30|60435.21
12:43:31|60432.4
12:43:32|60432.41
12:43:34|60444.01
12:43:35|60444.01
12:43:36|60444.
12:43:37|60435.04
12:43:39|60444.04
12:43:39|60444.05
12:43:40|60439.06
12:43:41|60439.06
12:43:42|60456.45
12:43:43|60449.33
12:43:44|60435.01
12:43:45|60434.99
12:43:46|60435.
12:43:47|60430.
12:43:48|60434.45
12:43:49|60434.45
12:43:50|60440.86
12:43:51|60440.86
12:43:52|60440.87
12:43:53|60438.89
12:43:54|60438.88
12:43:55|60436.78
12:43:57|60436.77
12:43:58|60435.
12:43:58|60428.57
12:44:00|60420.94
12:44:01|60420.94
12:44:01|60420.01
12:44:03|60410.36
12:44:04|60410.36
12:44:05|60428.98
12:44:05|60441.57
12:44:06|60441.2
12:44:07|60432.34
12:44:09|60432.33
12:44:09|60432.33
12:44:11|60432.32
12:44:13|60430.69
12:44:13|60430.69
12:44:14|60440.08
12:44:15|60434.57
12:44:16|60434.56
12:44:17|60436.8
12:44:18|60436.31
12:44:19|60436.79
12:44:21|60429.4
12:44:23|60424.23
12:44:24|60424.23
12:44:25|60415.83
12:44:26|60409.1
12:44:27|60404.62
12:44:28|60407.48
12:44:30|60406.04
12:44:31|60403.08
12:44:32|60403.07
12:44:33|60411.25
12:44:33|60414.99
12:44:35|60414.99
12:44:35|60420.26
12:44:37|60441.09
12:44:38|60441.09
12:44:39|60441.08
12:44:40|60441.08
12:44:41|60441.08
12:44:42|60441.08
12:44:43|60449.99
12:44:44|60449.99
12:44:45|60449.99
12:44:46|60450.
12:44:47|60450.
12:44:48|60450.
12:44:49|60444.73
12:44:50|60460.42
12:44:51|60451.98
12:44:52|60449.99
12:44:53|60450.02
12:44:54|60427.62
12:44:55|60431.58
12:44:56|60431.58
12:44:57|60431.57
12:44:58|60435.74
12:44:59|60435.75
12:45:00|60435.74
12:45:01|60424.
12:45:02|60411.25
12:45:04|60405.15
12:45:04|60403.07
12:45:05|60401.31
12:45:07|60401.31
12:45:08|60401.24
12:45:09|60401.25
12:45:10|60401.24
12:45:11|60401.25
12:45:12|60401.24
12:45:13|60401.24
12:45:13|60401.24
12:45:14|60400.79
12:45:15|60400.8
12:45:16|60400.79
12:45:17|60400.
12:45:18|60393.5
12:45:20|60393.5
12:45:21|60390.57
12:45:21|60380.
12:45:24|60376.4
12:45:24|60371.01
12:45:26|60378.27
12:45:26|60371.14
12:45:28|60374.68
12:45:30|60383.55
12:45:30|60390.79
12:45:32|60386.
12:45:32|60386.01
12:45:34|60386.01
12:45:35|60386.
12:45:35|60386.01
12:45:36|60385.96
12:45:38|60378.
12:45:38|60373.32
12:45:39|60373.32
12:45:41|60371.02
12:45:42|60373.3
12:45:42|60373.3
12:45:43|60383.43
12:45:44|60378.04
12:45:46|60378.04
12:45:46|60378.04
12:45:48|60380.
12:45:49|60383.42
12:45:49|60383.43
12:45:51|60385.99
12:45:51|60386.
12:45:52|60386.
12:45:53|60383.45
12:45:54|60383.46
12:45:55|60383.43
12:45:57|60383.04
12:45:57|60382.19
12:45:58|60383.43
12:45:59|60383.43
12:46:00|60383.43
12:46:01|60385.99
12:46:02|60398.76
12:46:03|60398.76
12:46:04|60398.77
12:46:06|60398.78
12:46:06|60406.75
12:46:07|60404.72
12:46:08|60407.81
12:46:09|60408.85
12:46:11|60408.84
12:46:11|60408.86
12:46:13|60408.82
12:46:13|60406.43
12:46:14|60395.25
12:46:16|60395.25
12:46:16|60390.02
12:46:18|60392.37
12:46:18|60390.71
12:46:19|60390.71
12:46:20|60390.71
12:46:21|60390.7
12:46:23|60390.71
12:46:25|60390.71
12:46:26|60390.02
12:46:27|60390.01
12:46:29|60390.01
12:46:29|60390.02
12:46:30|60390.01
12:46:31|60390.01
12:46:32|60392.36
12:46:33|60392.36
12:46:34|60392.36
12:46:35|60392.35
12:46:37|60400.
12:46:38|60396.57
12:46:39|60396.58
12:46:40|60393.2
12:46:41|60399.22
12:46:42|60399.23
12:46:43|60399.99
12:46:44|60394.88
12:46:45|60394.88
12:46:46|60394.88
12:46:47|60394.87
12:46:48|60394.87
12:46:49|60394.87
12:46:51|60394.88
12:46:52|60398.11
12:46:53|60397.64
12:46:54|60392.75
12:46:54|60392.76
12:46:55|60392.76
12:46:57|60392.76
12:46:58|60392.76
12:46:59|60397.14
12:47:00|60397.13
12:47:00|60397.14
12:47:02|60397.13
12:47:03|60397.13
12:47:03|60390.95
12:47:05|60390.01
12:47:05|60390.01
12:47:07|60390.02
12:47:08|60390.
12:47:09|60390.
12:47:10|60389.96
12:47:11|60378.02
12:47:12|60378.02
12:47:12|60378.02
12:47:13|60380.55
12:47:14|60380.54
12:47:16|60380.54
12:47:16|60380.54
12:47:18|60380.57
12:47:19|60385.23
12:47:20|60385.23
12:47:21|60385.23
12:47:22|60385.24
12:47:23|60373.32
12:47:25|60377.99
12:47:26|60377.99
12:47:28|60378.
12:47:28|60379.44
12:47:29|60379.45
12:47:31|60379.45
12:47:31|60379.45
12:47:33|60379.45
12:47:34|60379.44
12:47:35|60379.45
12:47:36|60379.44
12:47:37|60379.45
12:47:38|60379.45
12:47:39|60379.48
12:47:40|60379.49
12:47:41|60379.52
12:47:43|60379.53
12:47:43|60379.52
12:47:44|60379.52
12:47:46|60379.52
12:47:47|60379.52
12:47:48|60379.53
12:47:48|60373.33
12:47:49|60373.33
12:47:50|60377.99
12:47:51|60371.71
12:47:52|60372.11
12:47:53|60372.17
12:47:54|60372.16
12:47:55|60372.17
12:47:56|60372.16
12:47:58|60360.01
12:47:59|60360.01
12:47:59|60361.6
12:48:01|60361.59
12:48:01|60361.57
12:48:02|60361.57
12:48:03|60361.58
12:48:04|60358.7
12:48:06|60358.7
12:48:07|60358.7
12:48:08|60361.01
12:48:09|60360.13
12:48:10|60356.51
12:48:11|60359.93
12:48:12|60358.72
12:48:13|60355.35
12:48:14|60358.36
12:48:15|60358.36
12:48:16|60358.36
12:48:17|60358.36
12:48:18|60358.36
12:48:19|60358.36
12:48:20|60353.48
12:48:21|60355.21
12:48:22|60355.21
12:48:23|60350.01
12:48:24|60352.68
12:48:26|60352.68
12:48:28|60350.
12:48:28|60349.99
12:48:29|60349.99
12:48:31|60346.6
12:48:32|60346.6
12:48:33|60346.6
12:48:34|60348.59
12:48:36|60348.52
12:48:36|60315.79
12:48:37|60305.78
12:48:38|60305.78
12:48:40|60313.
12:48:40|60315.76
12:48:42|60308.29
12:48:43|60304.06
12:48:44|60304.01
12:48:45|60300.
12:48:47|60300.
12:48:48|60300.01
12:48:49|60300.
12:48:50|60300.
12:48:51|60300.
12:48:52|60300.01
12:48:53|60300.
12:48:53|60300.
12:48:55|60300.01
12:48:56|60300.01
12:48:57|60300.
12:48:58|60304.01
12:48:59|60308.73
12:48:59|60304.
12:49:01|60300.01
12:49:02|60300.01
12:49:03|60310.51
12:49:04|60310.
12:49:05|60310.01
12:49:06|60310.01
12:49:06|60304.01
12:49:08|60304.
12:49:09|60301.
12:49:10|60301.01
12:49:11|60301.
12:49:12|60300.
12:49:13|60300.01
12:49:13|60300.01
12:49:15|60300.
12:49:16|60300.
12:49:17|60300.01
12:49:18|60300.
12:49:18|60300.
12:49:20|60300.
12:49:20|60300.
12:49:21|60300.
12:49:23|60277.77
12:49:24|60267.76
12:49:24|60275.38
12:49:27|60275.39
12:49:28|60279.88
12:49:29|60279.91
12:49:30|60279.93
12:49:31|60279.92
12:49:32|60279.93
12:49:33|60279.96
12:49:34|60283.
12:49:35|60294.44
12:49:37|60279.89
12:49:38|60279.89
12:49:39|60279.89
12:49:39|60279.88
12:49:40|60279.88
12:49:42|60272.
12:49:42|60267.98
12:49:44|60267.99
12:49:44|60267.99
12:49:46|60252.81
12:49:46|60252.81
12:49:47|60252.81
12:49:49|60252.8
12:49:49|60252.64
12:49:52|60252.63
12:49:52|60252.63
12:49:53|60263.47
12:49:54|60263.4
12:49:55|60250.01
12:49:56|60250.01
12:49:57|60250.01
12:49:58|60250.01
12:49:59|60250.01
12:50:00|60250.01
12:50:01|60252.34
12:50:02|60252.33
12:50:03|60252.99
12:50:04|60268.68
12:50:05|60268.68
12:50:06|60260.38
12:50:07|60260.39
12:50:08|60260.39
12:50:09|60260.39
12:50:10|60260.39
12:50:12|60261.87
12:50:13|60260.
12:50:14|60268.66
12:50:15|60272.75
12:50:16|60272.75
12:50:17|60272.74
12:50:18|60272.74
12:50:18|60272.74
12:50:20|60272.74
12:50:21|60272.74
12:50:23|60275.88
12:50:23|60275.85
12:50:24|60271.22
12:50:25|60269.92
12:50:26|60268.31
12:50:28|60272.74
12:50:29|60292.93
12:50:30|60292.93
12:50:32|60294.44
12:50:33|60287.58
12:50:34|60277.17
12:50:35|60277.18
12:50:36|60273.02
12:50:37|60280.
12:50:39|60280.01
12:50:40|60280.01
12:50:42|60280.01
12:50:43|60280.01
12:50:44|60280.01
12:50:45|60280.01
12:50:46|60287.87
12:50:47|60280.
12:50:48|60280.
12:50:49|60280.
12:50:50|60280.
12:50:50|60280.
12:50:52|60280.
12:50:53|60280.
12:50:54|60280.01
12:50:55|60280.
12:50:57|60294.43
12:50:57|60296.67
12:50:59|60293.48
12:50:59|60293.44
12:51:00|60282.85
12:51:01|60289.25
12:51:03|60288.9
12:51:03|60289.25
12:51:04|60289.25
12:51:05|60225.44
12:51:06|60240.56
12:51:07|60224.66
12:51:08|60215.65
12:51:10|60237.66
12:51:11|60230.5
12:51:12|60239.05
12:51:12|60238.91
12:51:14|60240.76
12:51:14|60246.53
12:51:16|60237.75
12:51:17|60229.94
12:51:18|60229.28
12:51:18|60234.98
12:51:19|60248.99
12:51:21|60245.1
12:51:21|60275.65
12:51:23|60309.97
12:51:23|60311.83
12:51:25|60309.97
12:51:26|60299.52
12:51:27|60301.
12:51:29|60301.
12:51:29|60308.69
12:51:31|60307.06
12:51:32|60306.21
12:51:33|60303.6
12:51:34|60307.05
12:51:35|60307.06
12:51:36|60307.06
12:51:37|60307.98
12:51:38|60308.66
12:51:39|60304.65
12:51:41|60304.65
12:51:42|60303.88
12:51:42|60303.87
12:51:44|60307.05
12:51:45|60308.67
12:51:47|60308.66
12:51:48|60306.9
12:51:48|60306.9
12:51:50|60306.9
12:51:51|60306.91
12:51:51|60306.91
12:51:53|60301.01
12:51:54|60301.
12:51:54|60301.01
12:51:56|60301.
12:51:57|60301.01
12:51:57|60293.91
12:51:59|60293.9
12:52:00|60301.01
12:52:00|60301.
12:52:02|60301.
12:52:03|60299.97
12:52:04|60299.97
12:52:05|60293.34
12:52:06|60292.86
12:52:07|60293.38
12:52:08|60298.44
12:52:09|60298.47
12:52:10|60306.89
12:52:11|60296.45
12:52:12|60293.35
12:52:13|60293.34
12:52:14|60293.35
12:52:15|60293.35
12:52:16|60292.14
12:52:17|60292.13
12:52:18|60291.07
12:52:19|60281.41
12:52:20|60281.41
12:52:21|60281.41
12:52:22|60281.4
12:52:23|60287.15
12:52:24|60288.82
12:52:25|60296.45
12:52:26|60296.45
12:52:27|60296.44
12:52:28|60296.44
12:52:30|60288.81
12:52:32|60295.47
12:52:33|60289.45
12:52:34|60289.44
12:52:36|60289.41
12:52:37|60282.43
12:52:38|60281.41
12:52:39|60274.24
12:52:40|60271.65
12:52:41|60271.65
12:52:42|60282.42
12:52:43|60282.42
12:52:44|60282.44
12:52:45|60278.94
12:52:46|60278.94
12:52:47|60275.92
12:52:48|60275.92
12:52:49|60275.92
12:52:50|60261.54
12:52:51|60260.
12:52:53|60260.01
12:52:54|60251.01
12:52:55|60234.62
12:52:56|60234.59
12:52:57|60234.6
12:52:58|60232.61
12:52:59|60232.61
12:53:01|60234.61
12:53:01|60221.8
12:53:02|60221.8
12:53:03|60221.8
12:53:04|60221.79
12:53:05|60221.8
12:53:06|60221.79
12:53:07|60222.09
12:53:08|60207.6
12:53:09|60224.75
12:53:10|60222.68
12:53:12|60222.69
12:53:12|60222.68
12:53:13|60215.51
12:53:14|60215.51
12:53:15|60207.97
12:53:16|60227.28
12:53:17|60227.29
12:53:18|60227.29
12:53:19|60231.88
12:53:20|60231.89
12:53:21|60231.86
12:53:22|60244.29
12:53:23|60239.24
12:53:25|60238.37
12:53:26|60238.42
12:53:27|60250.98
12:53:28|60250.97
12:53:29|60250.97
12:53:31|60250.98
12:53:32|60244.58
12:53:33|60244.57
12:53:34|60240.69
12:53:35|60240.69
12:53:36|60240.68
12:53:37|60240.69
12:53:38|60240.69
12:53:39|60240.69
12:53:40|60238.42
12:53:42|60242.39
12:53:43|60244.58
12:53:44|60244.59
12:53:45|60249.02
12:53:46|60249.02
12:53:48|60250.
12:53:49|60249.99
12:53:50|60250.
12:53:50|60249.99
12:53:51|60250.
12:53:53|60242.34
12:53:54|60231.96
12:53:55|60232.3
12:53:56|60239.33
12:53:57|60239.34
12:53:58|60231.08
12:53:59|60231.07
12:54:00|60231.07
12:54:01|60229.98
12:54:02|60235.16
12:54:03|60229.8
12:54:04|60234.85
12:54:05|60235.39
12:54:06|60233.5
12:54:07|60243.99
12:54:08|60244.
12:54:09|60244.03
12:54:10|60256.09
12:54:11|60256.09
12:54:12|60256.09
12:54:13|60247.82
12:54:14|60250.35
12:54:15|60250.27
12:54:16|60250.28
12:54:17|60245.07
12:54:18|60244.05
12:54:19|60244.04
12:54:20|60244.04
12:54:21|60244.05
12:54:22|60244.04
12:54:23|60233.
12:54:24|60233.01
12:54:25|60232.98
12:54:26|60225.56
12:54:27|60232.31
12:54:28|60232.31
12:54:29|60232.31
12:54:31|60232.3
12:54:32|60235.64
12:54:33|60232.29
12:54:35|60237.4
12:54:36|60236.09
12:54:37|60235.26
12:54:37|60235.26
12:54:39|60235.22
12:54:41|60235.21
12:54:41|60234.
12:54:42|60234.
12:54:43|60239.6
12:54:45|60233.59
12:54:46|60233.59
12:54:47|60233.58
12:54:48|60233.58
12:54:49|60233.01
12:54:50|60240.62
12:54:51|60236.88
12:54:52|60237.44
12:54:53|60237.44
12:54:54|60233.92
12:54:55|60237.44
12:54:56|60236.53
12:54:57|60234.04
12:54:58|60243.67
12:54:59|60233.01
12:55:00|60234.12
12:55:01|60237.45
12:55:02|60236.87
12:55:03|60236.87
12:55:04|60236.87
12:55:05|60236.87
12:55:06|60236.87
12:55:07|60236.87
12:55:08|60236.87
12:55:09|60236.87
12:55:10|60259.99
12:55:11|60257.1
12:55:12|60255.68
12:55:13|60255.68
12:55:14|60255.68
12:55:15|60255.67
12:55:16|60254.13
12:55:17|60258.9
12:55:18|60267.89
12:55:19|60275.9
12:55:20|60275.9
12:55:21|60275.91
12:55:22|60275.91
12:55:23|60275.91
12:55:24|60275.9
12:55:25|60275.55
12:55:26|60275.55
12:55:27|60275.92
12:55:28|60276.62
12:55:29|60274.58
12:55:30|60274.57
12:55:31|60274.58
12:55:33|60259.5
12:55:34|60259.49
12:55:36|60259.46
12:55:37|60259.46
12:55:38|60259.45
12:55:40|60259.46
12:55:40|60273.01
12:55:42|60275.55
12:55:42|60275.54
12:55:44|60281.84
12:55:45|60280.03
12:55:46|60277.26
12:55:48|60277.25
12:55:48|60260.01
12:55:50|60263.38
12:55:51|60263.37
12:55:51|60276.96
12:55:52|60276.96
12:55:54|60291.31
12:55:55|60286.41
12:55:55|60286.4
12:55:57|60286.39
12:55:58|60291.72
12:55:58|60291.73
12:55:59|60292.33
12:56:01|60295.45
12:56:01|60290.86
12:56:02|60283.2
12:56:04|60279.13
12:56:04|60279.13
12:56:06|60277.31
12:56:07|60271.04
12:56:07|60273.9
12:56:08|60273.89
12:56:10|60273.89
12:56:10|60280.83
12:56:11|60271.09
12:56:12|60290.47
12:56:14|60295.47
12:56:14|60295.47
12:56:15|60300.58
12:56:17|60300.57
12:56:17|60300.58
12:56:18|60300.58
12:56:20|60300.57
12:56:20|60300.58
12:56:21|60295.48
12:56:22|60297.36
12:56:23|60300.55
12:56:24|60298.39
12:56:25|60297.01
12:56:26|60300.55
12:56:27|60301.
12:56:28|60301.
12:56:29|60301.
12:56:30|60301.
12:56:31|60308.46
12:56:33|60310.17
12:56:35|60310.2
12:56:36|60311.76
12:56:37|60311.76
12:56:37|60313.61
12:56:39|60315.1
12:56:40|60318.09
12:56:41|60318.09
12:56:42|60318.08
12:56:43|60318.08
12:56:44|60301.01
12:56:45|60297.02
12:56:46|60297.02
12:56:47|60301.88
12:56:48|60301.88
12:56:49|60301.88
12:56:50|60297.59
12:56:52|60295.7
12:56:53|60295.69
12:56:54|60295.7
12:56:55|60298.71
12:56:56|60288.3
12:56:56|60279.18
12:56:57|60280.43
12:56:58|60280.44
12:56:59|60275.91
12:57:00|60269.02
12:57:02|60264.04
12:57:03|60261.93
12:57:04|60269.07
12:57:05|60269.07
12:57:06|60264.85
12:57:07|60267.5
12:57:08|60270.45
12:57:09|60270.44
12:57:10|60267.5
12:57:11|60264.06
12:57:12|60252.33
12:57:13|60238.47
12:57:14|60246.65
12:57:15|60249.1
12:57:16|60248.99
12:57:17|60242.27
12:57:18|60242.28
12:57:19|60241.84
12:57:20|60236.88
12:57:21|60228.75
12:57:22|60226.66
12:57:23|60233.47
12:57:24|60235.8
12:57:25|60224.55
12:57:26|60220.31
12:57:27|60216.7
12:57:28|60216.71
12:57:29|60216.7
12:57:30|60219.99
12:57:31|60222.95
12:57:32|60222.95
12:57:33|60222.95
12:57:35|60230.66
12:57:36|60229.41
12:57:38|60230.65
12:57:40|60236.58
12:57:40|60237.26
12:57:42|60242.
12:57:42|60241.99
12:57:43|60241.99
12:57:44|60241.99
12:57:46|60231.27
12:57:47|60236.95
12:57:48|60231.77
12:57:49|60231.29
12:57:50|60233.53
12:57:51|60233.53
12:57:52|60233.53
12:57:53|60233.52
12:57:54|60233.53
12:57:55|60241.98
12:57:56|60241.97
12:57:57|60242.
12:57:58|60242.
12:57:59|60236.26
12:58:00|60235.03
12:58:01|60236.87
12:58:02|60237.83
12:58:03|60242.28
12:58:04|60256.09
12:58:05|60264.59
12:58:06|60267.46
12:58:07|60267.49
12:58:08|60267.48
12:58:09|60279.7
12:58:10|60280.3
12:58:11|60280.66
12:58:12|60280.66
12:58:13|60275.83
12:58:14|60277.35
12:58:15|60277.35
12:58:16|60277.39
12:58:17|60280.68
12:58:18|60284.75
12:58:19|60288.31
12:58:20|60288.3
12:58:21|60295.58
12:58:22|60292.35
12:58:23|60292.35
12:58:24|60295.68
12:58:25|60297.02
12:58:26|60300.
12:58:27|60303.16
12:58:28|60303.16
12:58:29|60308.36
12:58:30|60308.36
12:58:31|60304.45
12:58:32|60304.45
12:58:33|60304.75
12:58:34|60306.27
12:58:35|60306.59
12:58:37|60293.16
12:58:39|60280.67
12:58:39|60280.31
12:58:41|60280.31
12:58:43|60280.31
12:58:44|60280.31
12:58:45|60280.31
12:58:46|60278.83
12:58:48|60276.6
12:58:49|60276.6
12:58:50|60276.6
12:58:51|60279.44
12:58:52|60280.12
12:58:53|60284.02
12:58:55|60277.35
12:58:56|60277.36
12:58:57|60277.35
12:58:57|60275.01
12:58:58|60256.66
12:58:59|60248.65
12:59:01|60248.65
12:59:02|60236.96
12:59:03|60244.57
12:59:04|60244.58
12:59:05|60244.57
12:59:05|60251.99
12:59:07|60251.99
12:59:07|60253.73
12:59:08|60253.74
12:59:10|60253.74
12:59:11|60256.66
12:59:11|60264.25
12:59:13|60270.4
12:59:13|60271.
12:59:14|60272.62
12:59:15|60272.63
12:59:16|60272.63
12:59:19|60268.01
12:59:19|60268.01
12:59:20|60268.
12:59:21|60268.
12:59:22|60268.02
12:59:23|60268.01
12:59:24|60268.02
12:59:25|60268.02
12:59:26|60268.02
12:59:27|60268.02
12:59:28|60268.02
12:59:29|60268.02
12:59:30|60271.25
12:59:31|60271.28
12:59:32|60271.
12:59:33|60271.
12:59:34|60271.24
12:59:36|60271.24
12:59:38|60268.02
12:59:39|60268.01
12:59:40|60268.01
12:59:41|60268.01
12:59:42|60262.
12:59:43|60262.01
12:59:45|60261.97
12:59:46|60262.
12:59:47|60266.77
12:59:48|60262.44
12:59:50|60262.54
12:59:51|60264.35
12:59:52|60262.01
12:59:53|60262.02
12:59:54|60265.99
12:59:55|60268.94
12:59:56|60268.94
12:59:56|60267.3
12:59:58|60268.94
12:59:58|60268.24
13:00:00|60268.25
13:00:01|60262.51
13:00:02|60261.99
13:00:03|60245.79
13:00:04|60261.98
13:00:06|60265.64
13:00:06|60265.65
13:00:07|60263.39
13:00:08|60268.
13:00:09|60268.
13:00:10|60265.66
13:00:11|60265.66
13:00:12|60268.
13:00:13|60267.99
13:00:14|60276.57
13:00:15|60276.95
13:00:16|60276.96
13:00:17|60276.96
13:00:18|60276.96
13:00:19|60277.34
13:00:20|60282.62
13:00:21|60289.36
13:00:22|60292.94
13:00:23|60292.95
13:00:24|60292.94
13:00:25|60292.94
13:00:26|60292.94
13:00:27|60298.61
13:00:28|60299.99
13:00:29|60300.
13:00:30|60300.
13:00:31|60299.99
13:00:32|60302.15
13:00:33|60292.
13:00:34|60288.7
13:00:35|60295.04
13:00:37|60295.05
13:00:38|60295.
13:00:39|60295.04
13:00:40|60295.04
13:00:41|60300.81
13:00:42|60300.85
13:00:43|60300.86
13:00:44|60300.01
13:00:45|60300.
13:00:46|60300.
13:00:47|60296.16
13:00:48|60300.81
13:00:49|60303.16
13:00:50|60306.63
13:00:51|60304.47
13:00:52|60296.35
13:00:54|60297.49
13:00:54|60307.3
13:00:55|60303.63
13:00:56|60303.66
13:00:57|60306.08
13:00:58|60303.62
13:00:59|60303.45
13:01:00|60305.48
13:01:02|60316.22
13:01:02|60317.75
13:01:04|60318.52
13:01:05|60318.51
13:01:06|60321.4
13:01:07|60323.64
13:01:08|60325.66
13:01:09|60326.31
13:01:09|60323.2
13:01:10|60323.18
13:01:12|60320.11
13:01:13|60319.02
13:01:14|60319.02
13:01:15|60323.19
13:01:16|60323.18
13:01:16|60323.18
13:01:17|60323.19
13:01:18|60323.18
13:01:20|60320.15
13:01:20|60323.19
13:01:22|60323.18
13:01:24|60320.15
13:01:24|60320.14
13:01:25|60320.15
13:01:26|60320.15
13:01:27|60320.14
13:01:28|60320.14
13:01:29|60319.02
13:01:30|60316.25
13:01:31|60316.25
13:01:32|60316.24
13:01:33|60316.25
13:01:34|60320.
13:01:35|60320.
13:01:36|60316.
13:01:38|60301.
13:01:40|60299.01
13:01:41|60299.01
13:01:42|60299.
13:01:43|60299.
13:01:44|60313.94
13:01:45|60308.
13:01:46|60313.99
13:01:47|60315.37
13:01:47|60318.99
13:01:49|60319.1
13:01:50|60318.98
13:01:51|60315.96
13:01:52|60315.97
13:01:53|60315.96
13:01:54|60318.91
13:01:55|60318.97
13:01:56|60318.98
13:01:57|60318.99
13:01:58|60319.04
13:01:59|60319.04
13:02:00|60315.98
13:02:01|60319.
13:02:02|60323.17
13:02:03|60315.38
13:02:04|60301.98
13:02:05|60301.97
13:02:05|60297.06
13:02:07|60303.99
13:02:08|60301.52
13:02:09|60301.51
13:02:10|60301.51
13:02:12|60303.41
13:02:12|60301.14
13:02:13|60299.46
13:02:14|60297.05
13:02:15|60297.05
13:02:16|60297.05
13:02:17|60297.05
13:02:18|60288.7
13:02:19|60288.7
13:02:20|60288.7
13:02:21|60288.7
13:02:22|60290.96
13:02:23|60290.96
13:02:24|60288.22
13:02:25|60288.19
13:02:26|60288.18
13:02:27|60286.01
13:02:28|60284.97
13:02:29|60284.97
13:02:30|60284.92
13:02:31|60284.36
13:02:32|60283.
13:02:33|60271.89
13:02:34|60276.47
13:02:35|60282.26
13:02:36|60284.
13:02:37|60284.91
13:02:39|60284.92
13:02:41|60274.01
13:02:42|60274.28
13:02:44|60277.98
13:02:45|60278.02
13:02:47|60284.05
13:02:48|60278.11
13:02:50|60274.86
13:02:51|60280.13
13:02:52|60283.98
13:02:53|60283.98
13:02:54|60285.36
13:02:55|60285.39
13:02:56|60286.04
13:02:57|60286.05
13:02:58|60286.04
13:02:59|60286.04
13:03:00|60286.05
13:03:01|60283.99
13:03:02|60281.77
13:03:04|60281.76
13:03:04|60278.03
13:03:06|60275.
13:03:06|60271.01
13:03:07|60273.57
13:03:09|60273.56
13:03:09|60273.58
13:03:10|60271.61
13:03:11|60276.23
13:03:12|60282.99
13:03:13|60282.99
13:03:14|60276.43
13:03:15|60282.63
13:03:16|60282.64
13:03:17|60282.64
13:03:18|60282.63
13:03:19|60263.98
13:03:20|60255.54
13:03:21|60277.59
13:03:22|60273.56
13:03:23|60267.16
13:03:24|60267.17
13:03:25|60261.84
13:03:26|60261.83
13:03:27|60250.29
13:03:28|60246.4
13:03:29|60246.4
13:03:30|60246.25
13:03:31|60246.25
13:03:32|60246.25
13:03:33|60246.26
13:03:34|60246.26
13:03:35|60246.26
13:03:36|60246.26
13:03:37|60246.25
13:03:38|60246.27
13:03:40|60246.25
13:03:41|60246.25
13:03:43|60246.25
13:03:44|60246.25
13:03:45|60246.25
13:03:46|60246.25
13:03:47|60255.44
13:03:48|60255.44
13:03:49|60255.43
13:03:50|60252.01
13:03:51|60250.01
13:03:52|60250.01
13:03:54|60250.01
13:03:55|60246.6
13:03:56|60246.25
13:03:57|60246.25
13:03:57|60246.25
13:03:59|60246.25
13:04:00|60246.25
13:04:00|60246.26
13:04:02|60246.26
13:04:03|60246.25
13:04:04|60246.26
13:04:04|60246.25
13:04:05|60246.26
13:04:07|60246.26
13:04:08|60246.26
13:04:08|60246.26
13:04:09|60246.26
13:04:11|60246.25
13:04:12|60249.99
13:04:12|60249.99
13:04:13|60249.99
13:04:15|60249.99
13:04:15|60250.
13:04:16|60251.99
13:04:17|60251.99
13:04:19|60259.
13:04:19|60273.11
13:04:20|60273.11
13:04:21|60273.12
13:04:23|60273.12
13:04:24|60276.52
13:04:25|60280.99
13:04:26|60281.
13:04:26|60281.
13:04:27|60280.99
13:04:28|60281.
13:04:29|60280.99
13:04:30|60289.99
13:04:32|60289.99
13:04:32|60289.99
13:04:33|60287.41
13:04:34|60287.41
13:04:35|60290.96
13:04:36|60299.96
13:04:38|60303.97
13:04:38|60303.98
13:04:40|60303.98
13:04:41|60303.97
13:04:43|60295.11
13:04:44|60292.46
13:04:45|60303.96
13:04:46|60303.96
13:04:46|60303.96
13:04:48|60302.
13:04:49|60300.
13:04:51|60300.
13:04:52|60310.48
13:04:53|60312.37
13:04:53|60322.83
13:04:55|60326.3
13:04:56|60321.39
13:04:58|60319.78
13:04:58|60319.79
13:05:00|60319.79
13:05:00|60366.57
13:05:02|60354.8
13:05:03|60354.
13:05:03|60366.05
13:05:05|60371.99
13:05:05|60384.54
13:05:06|60385.23
13:05:08|60384.99
13:05:09|60379.79
13:05:09|60390.7
13:05:11|60397.16
13:05:12|60399.99
13:05:13|60393.87
13:05:14|60385.03
13:05:15|60393.5
13:05:16|60393.49
13:05:17|60393.5
13:05:18|60397.15
13:05:19|60399.99
13:05:20|60399.98
13:05:21|60399.99
13:05:22|60404.74
13:05:23|60404.79
13:05:24|60409.37
13:05:25|60415.92
13:05:26|60416.65
13:05:27|60415.17
13:05:28|60418.83
13:05:29|60420.59
13:05:30|60416.
13:05:31|60415.16
13:05:32|60415.17
13:05:34|60415.17
13:05:34|60417.18
13:05:35|60418.07
13:05:36|60409.38
13:05:37|60409.38
13:05:38|60415.15
13:05:39|60420.21
13:05:40|60418.84
13:05:42|60418.83
13:05:44|60418.83
13:05:44|60413.11
13:05:46|60413.12
13:05:47|60427.34
13:05:47|60432.79
13:05:49|60423.46
13:05:50|60423.46
13:05:50|60423.46
13:05:52|60416.95
13:05:53|60416.95
13:05:54|60417.18
13:05:55|60406.76
13:05:56|60406.76
13:05:57|60406.76
13:05:58|60406.77
13:05:59|60406.78
13:06:00|60404.8
13:06:01|60404.75
13:06:02|60404.74
13:06:03|60404.75
13:06:04|60404.74
13:06:06|60406.74
13:06:06|60423.41
13:06:07|60430.56
13:06:09|60426.39
13:06:09|60426.39
13:06:10|60420.51
13:06:11|60419.36
13:06:12|60419.02
13:06:13|60413.12
13:06:14|60413.12
13:06:15|60413.11
13:06:16|60413.12
13:06:17|60413.12
13:06:18|60413.11
13:06:19|60413.11
13:06:20|60413.11
13:06:21|60413.11
13:06:22|60413.12
13:06:23|60413.12
13:06:24|60413.12
13:06:25|60416.46
13:06:26|60416.46
13:06:27|60413.91
13:06:28|60417.08
13:06:29|60417.08
13:06:30|60417.08
13:06:31|60413.12
13:06:32|60413.11
13:06:33|60413.11
13:06:34|60413.13
13:06:35|60413.12
13:06:36|60430.21
13:06:37|60430.22
13:06:38|60430.22
13:06:39|60430.21
13:06:40|60430.21
13:06:41|60430.22
13:06:42|60430.22
13:06:43|60427.15
13:06:45|60420.28
13:06:46|60426.34
13:06:47|60426.34
13:06:48|60426.34
13:06:49|60426.38
13:06:50|60441.3
13:06:50|60441.29
13:06:53|60427.
13:06:53|60426.35
13:06:54|60426.35
13:06:55|60411.01
13:06:56|60411.02
13:06:57|60411.01
13:06:58|60411.02
13:07:00|60411.02
13:07:01|60411.02
13:07:02|60411.02
13:07:04|60411.01
13:07:04|60411.01
13:07:05|60411.01
13:07:06|60390.89
13:07:08|60393.8
13:07:08|60393.8
13:07:09|60393.8
13:07:10|60390.
13:07:11|60387.
13:07:12|60386.
13:07:13|60386.
13:07:14|60386.01
13:07:16|60376.35
13:07:17|60366.97
13:07:18|60359.29
13:07:19|60362.31
13:07:20|60362.32
13:07:21|60362.32
13:07:22|60362.32
13:07:24|60368.35
13:07:24|60365.72
13:07:25|60365.71
13:07:26|60362.32
13:07:27|60362.32
13:07:28|60362.32
13:07:29|60322.67
13:07:30|60326.01
13:07:31|60325.97
13:07:32|60306.62
13:07:33|60304.4
13:07:34|60300.02
13:07:35|60300.03
13:07:36|60301.57
13:07:37|60301.58
13:07:38|60301.58
13:07:39|60301.54
13:07:40|60301.54
13:07:41|60301.53
13:07:42|60301.58
13:07:44|60300.01
13:07:46|60293.75
13:07:47|60296.71
13:07:49|60281.01
13:07:50|60270.59
13:07:50|60279.98
13:07:51|60271.08
13:07:53|60260.72
13:07:54|60266.73
13:07:55|60267.93
13:07:56|60270.73
13:07:57|60270.74
13:07:58|60270.74
13:07:59|60261.93
13:08:00|60266.97
13:08:02|60259.22
13:08:02|60259.23
13:08:04|60259.23
13:08:05|60263.82
13:08:06|60274.98
13:08:06|60283.12
13:08:08|60294.86
13:08:09|60300.06
13:08:09|60302.48
13:08:10|60304.4
13:08:12|60304.39
13:08:12|60329.38
13:08:14|60337.95
13:08:15|60336.22
13:08:16|60336.22
13:08:17|60336.23
13:08:17|60336.26
13:08:19|60336.21
13:08:20|60336.22
13:08:21|60336.22
13:08:22|60336.22
13:08:23|60336.21
13:08:23|60336.22
13:08:25|60336.21
13:08:26|60336.22
13:08:26|60335.76
13:08:28|60335.75
13:08:29|60335.76
13:08:29|60335.75
13:08:31|60335.76
13:08:31|60330.71
13:08:33|60327.01
13:08:34|60327.01
13:08:35|60327.01
13:08:35|60327.01
13:08:37|60327.
13:08:38|60327.
13:08:39|60308.18
13:08:40|60304.4
13:08:41|60302.56
13:08:42|60302.56
13:08:42|60302.52
13:08:44|60302.53
13:08:45|60300.06
13:08:47|60285.07
13:08:48|60284.22
13:08:49|60284.22
13:08:50|60284.21
13:08:51|60288.08
13:08:52|60294.37
13:08:54|60285.47
13:08:55|60290.14
13:08:55|60287.13
13:08:57|60287.12
13:08:58|60283.17
13:08:58|60282.88
13:09:00|60280.
13:09:01|60279.98
13:09:01|60279.99
13:09:03|60279.98
13:09:04|60279.98
13:09:06|60279.98
13:09:06|60274.96
13:09:08|60274.94
13:09:09|60276.43
13:09:09|60275.3
13:09:11|60272.38
13:09:12|60272.38
13:09:13|60272.37
13:09:14|60272.38
13:09:15|60274.6
13:09:16|60274.59
13:09:17|60274.6
13:09:18|60274.6
13:09:19|60287.12
13:09:20|60287.11
13:09:21|60287.11
13:09:22|60287.11
13:09:23|60287.12
13:09:24|60287.12
13:09:25|60287.12
13:09:26|60287.11
13:09:27|60287.12
13:09:28|60287.12
13:09:29|60287.12
13:09:30|60296.03
13:09:31|60296.04
13:09:32|60296.04
13:09:33|60296.03
13:09:34|60296.04
13:09:35|60296.07
13:09:36|60296.08
13:09:37|60286.
13:09:38|60285.99
13:09:39|60286.
13:09:40|60286.
13:09:41|60285.99
13:09:42|60285.99
13:09:43|60286.
13:09:44|60286.
13:09:45|60286.
13:09:47|60286.01
13:09:47|60286.01
13:09:49|60286.
13:09:50|60284.92
13:09:51|60284.93
13:09:52|60292.9
13:09:53|60289.07
13:09:54|60289.07
13:09:55|60289.06
13:09:57|60292.53
13:09:58|60292.56
13:09:59|60292.91
13:10:00|60313.13
13:10:01|60319.39
13:10:02|60313.36
13:10:03|60300.54
13:10:05|60297.7
13:10:06|60297.7
13:10:07|60297.71
13:10:08|60297.71
13:10:09|60297.71
13:10:10|60297.71
13:10:11|60300.
13:10:12|60305.56
13:10:13|60305.56
13:10:13|60305.54
13:10:15|60305.55
13:10:15|60305.54
13:10:16|60303.8
13:10:18|60305.53
13:10:19|60310.
13:10:20|60310.
13:10:20|60313.35
13:10:22|60318.73
13:10:24|60320.1
13:10:24|60323.37
13:10:25|60327.
13:10:26|60334.75
13:10:27|60334.76
13:10:28|60335.99
13:10:29|60335.99
13:10:30|60336.
13:10:31|60336.
13:10:32|60335.99
13:10:33|60335.99
13:10:34|60336.22
13:10:35|60336.22
13:10:36|60337.12
13:10:37|60343.24
13:10:38|60343.26
13:10:39|60360.94
13:10:40|60369.01
13:10:41|60372.37
13:10:42|60368.95
13:10:43|60368.94
13:10:44|60368.94
13:10:45|60369.
13:10:47|60379.02
13:10:49|60383.7
13:10:50|60390.56
13:10:51|60390.47
13:10:52|60389.21
13:10:53|60398.24
13:10:55|60398.99
13:10:56|60399.09
13:10:57|60399.1
13:10:58|60399.05
13:10:59|60399.06
13:11:00|60399.05
13:11:01|60389.62
13:11:03|60378.97
13:11:03|60378.98
13:11:04|60378.98
13:11:06|60378.98
13:11:07|60378.98
13:11:07|60378.98
13:11:09|60378.98
13:11:10|60379.72
13:11:11|60379.72
13:11:12|60382.03
13:11:13|60382.03
13:11:14|60382.03
13:11:15|60382.04
13:11:16|60373.4
13:11:16|60373.4
13:11:18|60373.4
13:11:18|60372.75
13:11:20|60370.96
13:11:21|60374.62
13:11:22|60372.76
13:11:23|60368.99
13:11:24|60372.2
13:11:25|60372.2
13:11:26|60372.11
13:11:26|60369.02
13:11:28|60368.98
13:11:29|60370.08
13:11:29|60372.02
13:11:31|60365.02
13:11:32|60358.11
13:11:33|60363.32
13:11:34|60359.01
13:11:35|60362.43
13:11:36|60368.9
13:11:37|60368.91
13:11:38|60368.91
13:11:39|60368.9
13:11:40|60363.
13:11:41|60362.99
13:11:42|60362.99
13:11:43|60363.
13:11:44|60363.
13:11:45|60363.
13:11:46|60363.
13:11:47|60363.
13:11:49|60362.99
13:11:50|60363.
13:11:50|60362.99
13:11:51|60353.67
13:11:52|60345.
13:11:54|60345.04
13:11:55|60345.03
13:11:56|60345.03
13:11:58|60345.04
13:11:58|60345.03
13:12:00|60345.04
13:12:01|60349.58
13:12:02|60349.58
13:12:03|60349.74
13:12:05|60349.73
13:12:05|60345.04
13:12:07|60333.27
13:12:08|60333.27
13:12:09|60333.27
13:12:10|60333.28
13:12:12|60333.28
13:12:13|60333.27
13:12:14|60333.27
13:12:14|60333.27
13:12:16|60336.4
13:12:17|60340.23
13:12:17|60340.25
13:12:19|60340.25
13:12:20|60340.24
13:12:21|60340.25
13:12:21|60340.24
13:12:23|60340.25
13:12:24|60340.23
13:12:24|60340.23
13:12:25|60340.23
13:12:27|60321.5
13:12:28|60318.73
13:12:28|60311.27
13:12:30|60312.67
13:12:30|60312.67
13:12:32|60310.04
13:12:33|60310.04
13:12:33|60310.04
13:12:34|60310.05
13:12:35|60310.05
13:12:36|60310.05
13:12:38|60310.04
13:12:39|60310.04
13:12:39|60310.05
13:12:40|60310.04
13:12:41|60312.08
13:12:42|60326.42
13:12:43|60321.98
13:12:44|60321.98
13:12:46|60341.37
13:12:46|60351.21
13:12:47|60362.08
13:12:50|60361.45
13:12:51|60361.46
13:12:52|60376.42
13:12:54|60397.04
13:12:56|60391.53
13:12:56|60391.53
13:12:59|60391.53
13:12:59|60391.54
13:13:00|60397.4
13:13:02|60402.45
13:13:03|60402.46
13:13:05|60395.
13:13:05|60405.27
13:13:06|60405.27
13:13:07|60415.54
13:13:09|60415.54
13:13:10|60430.91
13:13:10|60457.01
13:13:11|60463.74
13:13:12|60474.76
13:13:14|60474.41
13:13:15|60474.42
13:13:16|60474.42
13:13:16|60475.28
13:13:18|60489.6
13:13:19|60489.59
13:13:19|60479.39
13:13:20|60479.38
13:13:22|60483.93
13:13:22|60483.93
13:13:23|60479.76
13:13:24|60486.17
13:13:25|60489.71
13:13:26|60487.89
13:13:27|60486.17
13:13:29|60486.16
13:13:29|60481.74
13:13:32|60481.75
13:13:32|60484.42
13:13:33|60484.41
13:13:34|60481.75
13:13:35|60481.75
13:13:36|60481.75
13:13:37|60481.75
13:13:38|60484.37
13:13:40|60484.42
13:13:40|60481.75
13:13:41|60481.75
13:13:42|60481.75
13:13:43|60484.68
13:13:44|60484.89
13:13:45|60486.11
13:13:46|60486.11
13:13:47|60486.12
13:13:48|60486.12
13:13:50|60486.12
13:13:52|60486.12
13:13:52|60486.13
13:13:54|60486.13
13:13:55|60486.12
13:13:56|60486.12
13:13:58|60486.12
13:13:59|60486.12
13:14:00|60486.12
13:14:01|60486.11
13:14:02|60486.11
13:14:03|60486.11
13:14:04|60486.11
13:14:04|60485.
13:14:06|60481.77
13:14:06|60481.76
13:14:08|60471.9
13:14:08|60474.73
13:14:09|60474.72
13:14:10|60474.72
13:14:12|60474.73
13:14:13|60478.35
13:14:13|60486.1
13:14:14|60486.11
13:14:15|60486.11
13:14:16|60486.11
13:14:18|60478.35
13:14:18|60482.89
13:14:20|60482.89
13:14:20|60481.11
13:14:21|60481.11
13:14:23|60475.99
13:14:24|60474.69
13:14:25|60479.64
13:14:26|60481.11
13:14:27|60481.11
13:14:28|60483.99
13:14:29|60486.11
13:14:30|60507.99
13:14:31|60489.55
13:14:32|60495.1
13:14:33|60495.09
13:14:34|60495.1
13:14:35|60495.1
13:14:36|60495.09
13:14:37|60495.09
13:14:38|60495.52
13:14:39|60500.18
13:14:40|60499.22
13:14:41|60496.41
13:14:42|60495.11
13:14:43|60492.32
13:14:44|60496.74
13:14:45|60499.8
13:14:46|60488.51
13:14:47|60496.93
13:14:48|60496.92
13:14:49|60496.97
13:14:50|60499.8
13:14:52|60499.81
13:14:53|60499.85
13:14:55|60508.06
13:14:55|60518.09
13:14:57|60519.45
13:14:58|60519.18
13:14:59|60516.52
13:15:01|60510.02
13:15:02|60510.01
13:15:02|60513.56
13:15:04|60510.
13:15:05|60510.01
13:15:06|60510.01
13:15:07|60510.
13:15:08|60510.
13:15:09|60501.59
13:15:10|60501.6
13:15:11|60501.6
13:15:12|60501.59
13:15:13|60501.59
13:15:14|60487.01
13:15:15|60485.01
13:15:16|60477.42
13:15:17|60472.33
13:15:18|60463.75
13:15:20|60463.75
13:15:20|60463.77
13:15:22|60469.01
13:15:23|60476.08
13:15:23|60476.08
13:15:25|60478.2
13:15:26|60479.65
13:15:27|60488.09
13:15:28|60474.01
13:15:29|60474.2
13:15:30|60474.2
13:15:30|60474.2
13:15:32|60472.16
13:15:33|60472.16
13:15:33|60466.71
13:15:35|60472.06
13:15:36|60469.82
13:15:37|60469.83
13:15:37|60463.75
13:15:39|60463.75
13:15:40|60457.75
13:15:40|60463.75
13:15:41|60463.75
13:15:43|60463.75
13:15:43|60463.76
13:15:44|60463.76
13:15:46|60465.33
13:15:47|60463.75
13:15:47|60463.74
13:15:49|60457.43
13:15:50|60446.32
13:15:50|60446.32
13:15:51|60446.32
13:15:54|60441.
13:15:55|60441.48
13:15:56|60451.6
13:15:58|60440.46
13:15:59|60440.
13:16:01|60433.35
13:16:01|60451.58
13:16:03|60433.
13:16:04|60429.39
13:16:05|60429.39
13:16:06|60428.49
13:16:07|60421.1
13:16:08|60419.41
13:16:09|60419.41
13:16:10|60416.01
13:16:11|60410.15
13:16:12|60399.08
13:16:13|60406.96
13:16:14|60404.89
13:16:15|60395.01
13:16:16|60394.23
13:16:17|60394.23
13:16:18|60393.01
13:16:19|60391.55
13:16:20|60391.55
13:16:21|60389.32
13:16:22|60402.
13:16:23|60402.01
13:16:25|60406.13
13:16:26|60406.49
13:16:27|60406.5
13:16:28|60402.14
13:16:29|60404.32
13:16:30|60405.08
13:16:31|60406.49
13:16:31|60410.
13:16:32|60427.18
13:16:34|60430.15
13:16:35|60424.86
13:16:36|60426.71
13:16:37|60426.71
13:16:38|60428.93
13:16:38|60428.92
13:16:40|60428.92
13:16:40|60428.92
13:16:42|60424.87
13:16:42|60419.
13:16:44|60415.34
13:16:45|60410.01
13:16:46|60408.23
13:16:47|60413.9
13:16:48|60413.89
13:16:49|60419.99
13:16:50|60419.98
13:16:51|60419.98
13:16:52|60408.57
13:16:54|60406.01
13:16:55|60406.05
13:16:57|60419.11
13:16:59|60419.85
13:17:00|60414.01
13:17:00|60414.
13:17:03|60410.
13:17:04|60406.
13:17:04|60406.
13:17:06|60409.19
13:17:06|60408.95
13:17:09|60408.95
13:17:09|60408.96
13:17:10|60408.95
13:17:11|60408.96
13:17:13|60420.48
13:17:13|60420.48
13:17:14|60420.47
13:17:15|60415.38
13:17:16|60415.38
13:17:18|60415.38
13:17:18|60420.46
13:17:20|60418.4
13:17:20|60420.47
13:17:22|60427.67
13:17:23|60418.39
13:17:23|60415.38
13:17:25|60415.7
13:17:25|60419.09
13:17:26|60419.1
13:17:28|60416.27
13:17:29|60415.78
13:17:29|60415.77
13:17:30|60415.79
13:17:32|60418.41
13:17:32|60415.38
13:17:33|60419.61
13:17:34|60422.66
13:17:35|60413.21
13:17:36|60413.08
13:17:37|60413.09
13:17:39|60413.09
13:17:39|60420.43
13:17:40|60423.94
13:17:42|60423.94
13:17:42|60422.95
13:17:43|60422.96
13:17:45|60422.96
13:17:45|60426.99
13:17:46|60424.22
13:17:48|60423.94
13:17:48|60423.94
13:17:49|60423.95
13:17:50|60438.03
13:17:51|60438.03
13:17:53|60438.03
13:17:55|60438.04
13:17:55|60434.94
13:17:56|60436.79
13:17:58|60436.79
13:17:59|60436.83
13:18:00|60436.84
13:18:02|60436.83
13:18:02|60436.84
13:18:03|60436.84
13:18:04|60440.57
13:18:05|60436.8
13:18:07|60436.81
13:18:08|60436.81
13:18:08|60439.86
13:18:09|60451.
13:18:10|60451.01
13:18:11|60451.01
13:18:12|60451.01
13:18:13|60451.01
13:18:14|60439.12
13:18:15|60446.49
13:18:17|60449.07
13:18:17|60449.06
13:18:19|60449.07
13:18:21|60446.02
13:18:21|60446.03
13:18:23|60446.03
13:18:23|60448.99
13:18:24|60448.99
13:18:25|60449.
13:18:26|60449.
13:18:27|60449.
13:18:28|60448.99
13:18:29|60450.56
13:18:30|60451.01
13:18:31|60451.
13:18:32|60454.
13:18:33|60453.99
13:18:34|60450.01
13:18:35|60450.01
13:18:36|60450.
13:18:37|60450.01
13:18:38|60450.01
13:18:39|60451.36
13:18:41|60453.98
13:18:41|60463.8
13:18:42|60465.6
13:18:43|60468.59
13:18:44|60472.15
13:18:45|60472.15
13:18:46|60472.16
13:18:47|60472.16
13:18:48|60468.59
13:18:49|60468.59
13:18:50|60468.6
13:18:51|60468.59
13:18:52|60468.59
13:18:53|60468.55
13:18:55|60451.01
13:18:57|60454.55
13:18:58|60461.22
13:18:59|60463.
13:19:00|60458.01
13:19:01|60446.04
13:19:02|60446.01
13:19:03|60447.8
13:19:05|60455.
13:19:05|60449.
13:19:06|60449.01
13:19:07|60449.01
13:19:09|60449.01
13:19:10|60449.
13:19:11|60449.
13:19:12|60449.
13:19:13|60449.01
13:19:14|60469.6
13:19:15|60495.68
13:19:16|60492.32
13:19:16|60474.15
13:19:17|60475.99
13:19:19|60476.32
13:19:20|60476.32
13:19:21|60476.33
13:19:21|60476.32
13:19:23|60476.32
13:19:24|60476.33
13:19:25|60476.33
13:19:26|60476.37
13:19:27|60476.37
13:19:28|60476.37
13:19:28|60476.37
13:19:31|60476.37
13:19:31|60476.37
13:19:32|60476.37
13:19:33|60476.37
13:19:34|60476.34
13:19:35|60476.34
13:19:36|60476.35
13:19:37|60485.21
13:19:38|60480.01
13:19:39|60480.
13:19:40|60480.01
13:19:41|60485.22
13:19:42|60485.21
13:19:43|60485.22
13:19:44|60485.21
13:19:45|60479.18
13:19:46|60479.18
13:19:47|60479.18
13:19:48|60479.18
13:19:49|60479.18
13:19:50|60479.18
13:19:51|60479.18
13:19:52|60479.18
13:19:53|60479.18
13:19:54|60479.18
13:19:56|60479.18
13:19:58|60479.17
13:19:59|60496.94
13:20:01|60480.07
13:20:02|60488.6
13:20:03|60488.59
13:20:04|60491.87
13:20:05|60499.98
13:20:06|60499.99
13:20:07|60502.41
13:20:08|60502.41
13:20:09|60500.02
13:20:10|60504.96
13:20:11|60498.92
13:20:12|60498.91
13:20:13|60498.92
13:20:14|60498.92
13:20:15|60498.91
13:20:17|60496.68
13:20:18|60496.68
13:20:19|60496.68
13:20:20|60496.68
13:20:21|60496.82
13:20:21|60498.92
13:20:22|60498.91
13:20:23|60498.92
13:20:25|60496.68
13:20:26|60477.87
13:20:27|60481.86
13:20:28|60481.85
13:20:29|60481.85
13:20:29|60481.86
13:20:30|60481.85
13:20:32|60481.86
13:20:32|60487.99
13:20:34|60488.11
13:20:34|60494.43
13:20:35|60502.69
13:20:36|60504.15
13:20:37|60501.24
13:20:39|60504.16
13:20:39|60504.16
13:20:41|60505.16
13:20:42|60505.16
13:20:43|60505.17
13:20:44|60505.17
13:20:45|60505.17
13:20:46|60493.6
13:20:47|60488.7
13:20:48|60488.69
13:20:49|60492.
13:20:50|60495.44
13:20:51|60498.43
13:20:52|60502.64
13:20:53|60502.6
13:20:54|60496.18
13:20:55|60500.47
13:20:57|60496.53
13:20:58|60502.6
13:20:59|60505.04
13:21:00|60505.17
13:21:02|60505.17
13:21:02|60505.17
13:21:04|60485.76
13:21:05|60485.76
13:21:06|60488.
13:21:07|60488.01
13:21:08|60488.
13:21:10|60488.01
13:21:10|60488.01
13:21:12|60488.01
13:21:13|60488.01
13:21:14|60488.
13:21:14|60488.
13:21:16|60488.01
13:21:17|60488.01
13:21:18|60488.01
13:21:19|60485.76
13:21:20|60485.76
13:21:21|60485.76
13:21:22|60483.89
13:21:22|60483.88
13:21:24|60483.88
13:21:25|60483.91
13:21:26|60484.48
13:21:27|60483.89
13:21:28|60483.89
13:21:29|60488.01
13:21:30|60488.5
13:21:31|60488.5
13:21:31|60488.49
13:21:32|60488.5
13:21:34|60488.5
13:21:34|60488.45
13:21:35|60487.26
13:21:37|60488.35
13:21:37|60488.35
13:21:39|60486.4
13:21:40|60486.39
13:21:41|60500.
13:21:41|60507.64
13:21:43|60538.99
13:21:44|60539.
13:21:44|60539.01
13:21:45|60561.17
13:21:46|60580.66
13:21:47|60587.02
13:21:49|60578.01
13:21:50|60592.37
13:21:51|60598.19
13:21:52|60605.99
13:21:53|60605.99
13:21:54|60617.48
13:21:55|60616.16
13:21:56|60612.55
13:21:57|60619.68
13:21:58|60614.78
13:22:00|60617.34
13:22:01|60605.99
13:22:03|60606.
13:22:03|60606.31
13:22:05|60606.01
13:22:07|60602.53
13:22:08|60578.98
13:22:10|60578.39
13:22:11|60583.99
13:22:12|60624.21
13:22:13|60629.94
13:22:14|60628.71
13:22:15|60643.61
13:22:16|60632.44
13:22:18|60636.64
13:22:18|60634.78
13:22:20|60626.12
13:22:21|60659.12
13:22:22|60635.77
13:22:22|60644.43
13:22:23|60639.74
13:22:25|60639.75
13:22:26|60639.75
13:22:27|60639.41
13:22:28|60642.48
13:22:29|60655.49
13:22:30|60650.89
13:22:31|60650.89
13:22:32|60650.9
13:22:33|60650.9
13:22:33|60650.89
13:22:35|60633.13
13:22:36|60638.68
13:22:37|60631.3
13:22:38|60614.08
13:22:39|60614.07
13:22:40|60611.7
13:22:40|60617.46
13:22:41|60617.48
13:22:42|60617.48
13:22:44|60617.48
13:22:45|60618.26
13:22:46|60618.26
13:22:47|60621.
13:22:48|60625.28
13:22:49|60620.01
13:22:49|60617.48
13:22:50|60613.78
13:22:52|60613.77
13:22:53|60623.81
13:22:54|60625.54
13:22:55|60623.8
13:22:56|60623.81
13:22:57|60613.77
13:22:57|60600.01
13:22:59|60607.8
13:23:01|60592.69
13:23:03|60584.83
13:23:04|60576.37
13:23:05|60561.36
13:23:06|60554.72
13:23:07|60558.95
13:23:09|60566.29
13:23:10|60568.66
13:23:11|60572.78
13:23:12|60575.72
13:23:12|60570.52
13:23:13|60570.52
13:23:15|60568.16
13:23:15|60568.16
13:23:17|60561.01
13:23:18|60564.86
13:23:19|60565.33
13:23:20|60562.69
13:23:21|60562.69
13:23:21|60571.37
13:23:23|60565.32
13:23:24|60550.01
13:23:25|60550.01
13:23:26|60542.16
13:23:27|60542.16
13:23:28|60540.01
13:23:29|60542.15
13:23:30|60542.16
13:23:31|60542.15
13:23:32|60542.14
13:23:33|60529.3
13:23:34|60527.44
13:23:35|60525.96
13:23:36|60525.01
13:23:37|60525.01
13:23:38|60523.65
13:23:39|60523.68
13:23:40|60523.67
13:23:41|60523.67
13:23:42|60523.68
13:23:43|60527.67
13:23:44|60533.45
13:23:45|60533.44
13:23:46|60533.43
13:23:47|60548.07
13:23:48|60548.08
13:23:49|60549.98
13:23:50|60528.33
13:23:51|60534.13
13:23:52|60534.13
13:23:53|60534.13
13:23:54|60534.12
13:23:55|60534.82
13:23:56|60534.81
13:23:57|60538.68
13:23:58|60540.53
13:24:00|60537.29
13:24:02|60534.83
13:24:02|60530.32
13:24:04|60540.54
13:24:05|60533.03
13:24:06|60537.29
13:24:07|60537.3
13:24:08|60537.29
13:24:09|60534.14
13:24:10|60534.13
13:24:11|60534.14
13:24:12|60534.13
13:24:13|60534.13
13:24:14|60537.29
13:24:15|60539.95
13:24:16|60539.95
13:24:17|60539.96
13:24:18|60539.95
13:24:20|60539.96
13:24:20|60539.95
13:24:22|60542.06
13:24:22|60541.11
13:24:23|60539.96
13:24:24|60539.95
13:24:25|60547.
13:24:26|60543.
13:24:27|60539.98
13:24:28|60538.69
13:24:29|60538.69
13:24:30|60533.29
13:24:31|60533.99
13:24:32|60534.88
13:24:33|60537.98
13:24:35|60536.99
13:24:36|60536.99
13:24:37|60537.
13:24:38|60536.99
13:24:38|60537.
13:24:39|60536.99
13:24:40|60536.99
13:24:41|60536.99
13:24:43|60537.
13:24:44|60537.04
13:24:45|60537.04
13:24:46|60537.04
13:24:47|60537.04
13:24:48|60537.
13:24:49|60537.
13:24:50|60537.
13:24:51|60532.31
13:24:52|60532.31
13:24:53|60532.32
13:24:54|60530.01
13:24:55|60530.
13:24:56|60530.01
13:24:57|60532.3
13:24:58|60530.48
13:24:59|60532.31
13:25:00|60534.12
13:25:02|60532.15
13:25:03|60527.01
13:25:04|60527.01
13:25:05|60527.01
13:25:07|60527.02
13:25:08|60529.99
13:25:08|60530.
13:25:10|60526.07
13:25:11|60526.07
13:25:12|60515.64
13:25:12|60515.01
13:25:14|60510.32
13:25:15|60514.93
13:25:15|60514.92
13:25:17|60514.94
13:25:17|60514.93
13:25:18|60514.93
13:25:19|60514.94
13:25:21|60514.94
13:25:22|60514.93
13:25:22|60514.94
13:25:23|60514.94
13:25:25|60514.94
13:25:25|60514.93
13:25:26|60514.94
13:25:29|60513.74
13:25:29|60523.63
13:25:31|60514.97
13:25:31|60514.97
13:25:33|60514.93
13:25:33|60509.26
13:25:34|60506.45
13:25:36|60506.45
13:25:36|60506.45
13:25:38|60510.2
13:25:38|60506.47
13:25:39|60506.47
13:25:40|60506.46
13:25:41|60506.47
13:25:43|60506.46
13:25:43|60506.47
13:25:45|60510.19
13:25:46|60511.
13:25:47|60517.34
13:25:47|60517.34
13:25:48|60515.64
13:25:50|60512.01
13:25:50|60512.01
13:25:51|60515.94
13:25:53|60510.36
13:25:53|60512.11
13:25:54|60510.2
13:25:55|60509.99
13:25:56|60510.
13:25:58|60510.
13:25:59|60509.99
13:26:00|60509.26
13:26:01|60509.99
13:26:03|60509.28
13:26:04|60509.28
13:26:05|60509.28
13:26:06|60507.
13:26:08|60507.01
13:26:08|60507.01
13:26:09|60507.01
13:26:10|60507.
13:26:11|60500.02
13:26:12|60500.01
13:26:13|60500.02
13:26:15|60500.
13:26:15|60490.12
13:26:16|60485.64
13:26:17|60476.38
13:26:18|60479.99
13:26:19|60479.99
13:26:20|60479.99
13:26:21|60479.99
13:26:22|60479.99
13:26:23|60476.39
13:26:24|60479.15
13:26:25|60479.15
13:26:26|60479.15
13:26:27|60479.2
13:26:28|60480.
13:26:29|60484.67
13:26:30|60486.75
13:26:31|60486.76
13:26:32|60486.71
13:26:33|60485.95
13:26:34|60481.86
13:26:35|60480.01
13:26:36|60480.
13:26:37|60480.
13:26:38|60480.
13:26:39|60480.01
13:26:40|60480.01
13:26:41|60480.
13:26:42|60480.01
13:26:43|60487.24
13:26:44|60487.25
13:26:45|60487.24
13:26:46|60487.25
13:26:47|60487.24
13:26:48|60487.25
13:26:49|60487.25
13:26:50|60487.25
13:26:51|60487.97
13:26:52|60487.92
13:26:53|60487.25
13:26:54|60487.96
13:26:55|60487.98
13:26:56|60493.
13:26:57|60481.89
13:26:58|60481.9
13:26:59|60491.42
13:27:00|60489.93
13:27:01|60493.6
13:27:03|60489.23
13:27:05|60489.25
13:27:07|60491.95
13:27:08|60489.47
13:27:09|60498.59
13:27:10|60498.59
13:27:11|60498.59
13:27:12|60506.99
13:27:13|60503.12
13:27:15|60500.12
13:27:15|60499.25
13:27:16|60499.24
13:27:17|60499.24
13:27:18|60500.03
13:27:19|60500.03
13:27:20|60500.03
13:27:21|60500.03
13:27:22|60500.03
13:27:24|60500.03
13:27:24|60500.04
13:27:26|60500.03
13:27:26|60500.03
13:27:27|60500.04
13:27:28|60500.03
13:27:29|60500.03
13:27:30|60500.04
13:27:31|60500.06
13:27:32|60500.04
13:27:33|60500.03
13:27:34|60499.
13:27:35|60498.58
13:27:36|60499.
13:27:37|60499.01
13:27:38|60499.
13:27:40|60499.
13:27:40|60499.
13:27:41|60499.
13:27:42|60499.05
13:27:43|60504.81
13:27:44|60504.81
13:27:45|60504.81
13:27:46|60500.8
13:27:47|60503.4
13:27:49|60505.
13:27:49|60504.69
13:27:50|60503.4
13:27:51|60503.41
13:27:52|60503.41
13:27:54|60509.22
13:27:54|60509.22
13:27:55|60509.22
13:27:57|60509.23
13:27:58|60509.22
13:27:58|60509.23
13:27:59|60509.22
13:28:00|60505.
13:28:01|60504.99
13:28:02|60504.99
13:28:04|60505.
13:28:06|60504.99
13:28:07|60505.
13:28:08|60504.99
13:28:09|60504.99
13:28:10|60504.99
13:28:11|60505.
13:28:12|60505.
13:28:13|60505.
13:28:14|60504.99
13:28:15|60504.99
13:28:16|60504.99
13:28:17|60501.
13:28:18|60501.
13:28:19|60501.
13:28:20|60504.99
13:28:21|60504.99
13:28:22|60504.99
13:28:23|60505.
13:28:24|60509.22
13:28:25|60509.21
13:28:26|60509.21
13:28:27|60509.22
13:28:28|60509.21
13:28:29|60509.21
13:28:30|60509.21
13:28:31|60509.21
13:28:32|60509.21
13:28:33|60509.21
13:28:34|60505.29
13:28:35|60489.25
13:28:36|60489.25
13:28:37|60489.26
13:28:38|60482.86
13:28:39|60482.86
13:28:40|60488.21
13:28:41|60489.39
13:28:42|60489.38
13:28:43|60492.39
13:28:44|60489.4
13:28:45|60489.39
13:28:46|60489.39
13:28:47|60489.39
13:28:48|60489.39
13:28:49|60491.84
13:28:50|60492.99
13:28:51|60492.99
13:28:52|60494.34
13:28:53|60494.33
13:28:54|60494.37
13:28:55|60494.37
13:28:56|60496.62
13:28:57|60496.62
13:28:58|60496.61
13:28:59|60494.38
13:29:00|60493.
13:29:01|60490.51
13:29:02|60490.52
13:29:03|60490.51
13:29:05|60490.51
13:29:07|60490.51
13:29:08|60490.47
13:29:09|60490.48
13:29:10|60489.4
13:29:12|60489.43
13:29:12|60489.42
13:29:13|60489.43
13:29:14|60489.42
13:29:15|60489.43
13:29:16|60489.42
13:29:17|60489.43
13:29:18|60489.43
13:29:19|60489.43
13:29:20|60489.43
13:29:22|60489.99
13:29:22|60489.99
13:29:24|60489.98
13:29:24|60494.89
13:29:25|60489.72
13:29:27|60489.42
13:29:27|60489.75
13:29:29|60489.44
13:29:29|60484.96
13:29:30|60489.76
13:29:31|60491.42
13:29:32|60493.5
13:29:33|60493.5
13:29:34|60493.51
13:29:36|60491.92
13:29:37|60491.92
13:29:37|60491.92
13:29:39|60491.94
13:29:39|60491.95
13:29:40|60491.96
13:29:41|60491.99
13:29:42|60493.5
13:29:44|60498.58
13:29:44|60509.22
13:29:45|60509.89
13:29:46|60509.88
13:29:47|60508.22
13:29:48|60508.23
13:29:49|60508.23
13:29:50|60508.22
13:29:51|60508.22
13:29:53|60508.23
13:29:54|60509.9
13:29:54|60509.9
13:29:56|60509.9
13:29:56|60509.89
13:29:57|60509.89
13:29:58|60509.89
13:29:59|60509.9
13:30:00|60509.89
13:30:01|60507.54
13:30:02|60507.54
13:30:03|60494.18
13:30:04|60493.51
13:30:06|60476.37
13:30:07|60480.35
13:30:08|60480.36
13:30:09|60480.36
13:30:10|60479.4
13:30:11|60479.41
13:30:12|60479.41
13:30:13|60479.41
13:30:14|60479.41
13:30:15|60479.4
13:30:16|60479.4
13:30:17|60479.48
13:30:18|60476.49
13:30:19|60476.54
13:30:20|60479.48
13:30:21|60479.47
13:30:22|60479.48
13:30:23|60479.48
13:30:24|60478.4
13:30:25|60476.37
13:30:26|60476.38
13:30:27|60476.38
13:30:28|60476.38
13:30:29|60476.38
13:30:30|60476.38
13:30:31|60476.37
13:30:32|60476.38
13:30:33|60476.42
13:30:34|60476.42
13:30:35|60476.41
13:30:36|60476.41
13:30:37|60478.39
13:30:38|60478.4
13:30:39|60478.39
13:30:40|60478.39
13:30:41|60478.39
13:30:42|60476.41
13:30:43|60481.93
13:30:44|60481.93
13:30:45|60486.39
13:30:46|60487.75
13:30:47|60487.74
13:30:48|60487.74
13:30:49|60487.73
13:30:50|60481.94
13:30:51|60481.93
13:30:52|60481.93
13:30:53|60481.93
13:30:54|60484.8
13:30:55|60484.8
13:30:56|60486.32
13:30:57|60486.31
13:30:58|60486.32
13:30:59|60486.31
13:31:00|60486.32
13:31:01|60486.32
13:31:02|60486.31
13:31:03|60486.31
13:31:04|60479.42
13:31:05|60479.41
13:31:06|60477.8
13:31:08|60477.26
13:31:08|60477.27
13:31:10|60476.38
13:31:11|60479.39
13:31:13|60477.27
13:31:14|60477.28
13:31:14|60477.27
13:31:16|60477.27
13:31:17|60477.26
13:31:18|60477.27
13:31:19|60477.27
13:31:19|60477.27
13:31:21|60477.26
13:31:22|60477.27
13:31:23|60458.02
13:31:24|60458.02
13:31:25|60457.5
13:31:26|60457.49
13:31:27|60457.49
13:31:28|60455.01
13:31:29|60455.
13:31:30|60455.01
13:31:31|60459.03
13:31:32|60454.55
13:31:33|60453.45
13:31:34|60455.
13:31:35|60455.01
13:31:36|60455.01
13:31:37|60455.
13:31:37|60455.
13:31:39|60457.8
13:31:40|60457.8
13:31:41|60457.79
13:31:42|60457.79
13:31:42|60455.08
13:31:44|60455.09
13:31:45|60455.08
13:31:46|60455.08
13:31:48|60455.08
13:31:48|60455.08
13:31:49|60452.52
13:31:50|60451.75
13:31:52|60453.41
13:31:53|60453.41
13:31:53|60453.4
13:31:55|60453.41
13:31:56|60453.4
13:31:57|60451.75
13:31:58|60449.11
13:31:58|60449.11
13:32:00|60449.1
13:32:01|60453.4
13:32:01|60453.41
13:32:03|60453.39
13:32:04|60451.75
13:32:04|60448.19
13:32:06|60448.19
13:32:07|60448.2
13:32:09|60448.19
13:32:10|60448.19
13:32:12|60448.2
13:32:13|60448.19
13:32:13|60448.2
13:32:14|60448.2
13:32:15|60448.19
13:32:16|60448.2
13:32:17|60448.21
13:32:18|60448.21
13:32:19|60448.22
13:32:21|60447.9
13:32:22|60438.61
13:32:23|60433.83
13:32:24|60430.01
13:32:25|60430.
13:32:27|60413.14
13:32:28|60408.82
13:32:29|60408.35
13:32:30|60408.28
13:32:31|60406.01
13:32:32|60406.02
13:32:33|60406.01
13:32:34|60406.02
13:32:35|60406.01
13:32:36|60406.01
13:32:37|60406.01
13:32:38|60406.
13:32:39|60406.
13:32:40|60405.97
13:32:41|60405.96
13:32:42|60405.97
13:32:43|60405.
13:32:44|60405.02
13:32:45|60404.98
13:32:46|60404.98
13:32:47|60404.97
13:32:48|60404.98
13:32:49|60404.97
13:32:50|60404.97
13:32:51|60401.52
13:32:52|60401.4
13:32:53|60400.01
13:32:54|60400.02
13:32:55|60400.04
13:32:56|60401.41
13:32:57|60417.04
13:32:58|60422.19
13:32:59|60418.54
13:33:00|60416.
13:33:01|60401.44
13:33:02|60400.
13:33:03|60400.01
13:33:04|60400.01
13:33:05|60400.01
13:33:06|60400.01
13:33:07|60400.01
13:33:09|60400.
13:33:11|60400.
13:33:12|60400.
13:33:12|60400.
13:33:14|60400.
13:33:15|60400.
13:33:16|60400.01
13:33:17|60399.97
13:33:18|60393.93
13:33:19|60393.93
13:33:20|60393.93
13:33:21|60393.92
13:33:22|60397.75
13:33:23|60397.74
13:33:24|60397.74
13:33:25|60397.75
13:33:27|60397.73
13:33:28|60397.72
13:33:29|60394.89
13:33:29|60394.89
13:33:31|60394.89
13:33:32|60394.89
13:33:33|60394.89
13:33:33|60394.89
13:33:34|60393.94
13:33:35|60393.93
13:33:36|60393.94
13:33:37|60393.94
13:33:39|60385.44
13:33:39|60397.75
13:33:41|60415.1
13:33:42|60415.1
13:33:42|60415.09
13:33:44|60415.1
13:33:44|60415.09
13:33:45|60415.09
13:33:46|60414.95
13:33:48|60414.93
13:33:49|60414.94
13:33:49|60414.94
13:33:51|60410.46
13:33:52|60414.91
13:33:52|60414.91
13:33:53|60414.92
13:33:54|60414.92
13:33:56|60414.92
13:33:56|60414.91
13:33:57|60414.92
13:33:59|60414.91
13:34:00|60414.92
13:34:01|60417.04
13:34:01|60417.04
13:34:03|60417.04
13:34:04|60417.04
13:34:05|60417.03
13:34:06|60414.94
13:34:07|60414.93
13:34:08|60414.92
13:34:08|60405.92
13:34:11|60405.92
13:34:12|60391.3
13:34:13|60391.3
13:34:15|60391.3
13:34:15|60391.3
13:34:16|60391.29
13:34:18|60393.
13:34:19|60391.29
13:34:20|60391.29
13:34:21|60391.3
13:34:22|60391.29
13:34:23|60391.3
13:34:24|60391.29
13:34:25|60391.32
13:34:27|60391.31
13:34:27|60391.32
13:34:29|60395.8
13:34:30|60395.79
13:34:30|60395.84
13:34:32|60396.27
13:34:32|60396.27
13:34:34|60396.26
13:34:34|60406.57
13:34:36|60406.57
13:34:37|60406.58
13:34:38|60408.99
13:34:39|60408.99
13:34:40|60408.99
13:34:41|60410.86
13:34:42|60410.87
13:34:42|60410.86
13:34:44|60410.86
13:34:45|60410.87
13:34:46|60410.86
13:34:47|60410.87
13:34:48|60410.86
13:34:49|60410.86
13:34:50|60410.86
13:34:51|60410.87
13:34:52|60410.83
13:34:53|60410.83
13:34:54|60402.94
13:34:55|60409.06
13:34:56|60409.05
13:34:57|60409.06
13:34:58|60409.06
13:34:59|60402.74
13:35:00|60400.
13:35:02|60400.01
13:35:02|60400.01
13:35:03|60400.
13:35:04|60400.01
13:35:05|60400.01
13:35:06|60400.01
13:35:07|60401.88
13:35:08|60401.87
13:35:10|60403.24
13:35:12|60403.25
13:35:13|60403.28
13:35:14|60403.27
13:35:15|60403.28
13:35:16|60403.41
13:35:17|60403.42
13:35:18|60403.25
13:35:19|60400.19
13:35:21|60395.
13:35:21|60391.71
13:35:22|60391.32
13:35:23|60391.33
13:35:24|60391.26
13:35:25|60388.13
13:35:26|60388.14
13:35:27|60388.14
13:35:28|60388.16
13:35:29|60381.82
13:35:30|60380.01
13:35:31|60380.01
13:35:32|60380.
13:35:33|60376.24
13:35:34|60376.23
13:35:35|60372.34
13:35:36|60372.33
13:35:37|60372.34
13:35:38|60372.34
13:35:39|60372.33
13:35:40|60378.38
13:35:41|60379.09
13:35:42|60379.09
13:35:43|60375.58
13:35:44|60379.59
13:35:45|60388.13
13:35:46|60388.12
13:35:47|60388.13
13:35:48|60388.12
13:35:49|60388.13
13:35:50|60384.15
13:35:51|60387.77
13:35:52|60387.78
13:35:53|60387.78
13:35:54|60387.78
13:35:55|60388.18
13:35:56|60401.57
13:35:57|60405.68
13:35:58|60396.45
13:35:59|60395.91
13:36:00|60405.09
13:36:01|60406.59
13:36:02|60406.6
13:36:03|60406.59
13:36:04|60406.59
13:36:05|60406.6
13:36:06|60406.6
13:36:07|60406.59
13:36:08|60406.59
13:36:09|60406.6
13:36:10|60406.59
13:36:11|60405.37
13:36:13|60405.36
13:36:14|60405.36
13:36:16|60406.6
13:36:17|60406.59
13:36:18|60410.86
13:36:19|60410.85
13:36:20|60411.92
13:36:22|60414.78
13:36:22|60414.77
13:36:23|60414.78
13:36:24|60420.92
13:36:25|60439.53
13:36:26|60440.96
13:36:27|60444.07
13:36:28|60440.32
13:36:29|60449.09
13:36:30|60449.09
13:36:31|60449.05
13:36:33|60447.29
13:36:34|60449.05
13:36:34|60449.05
13:36:35|60449.05
13:36:36|60449.06
13:36:37|60449.09
13:36:38|60449.09
13:36:39|60449.09
13:36:40|60449.09
13:36:41|60449.09
13:36:42|60449.09
13:36:43|60450.97
13:36:44|60450.97
13:36:45|60449.1
13:36:46|60449.46
13:36:47|60449.46
13:36:48|60449.06
13:36:49|60449.46
13:36:50|60449.46
13:36:51|60449.47
13:36:52|60445.58
13:36:54|60445.59
13:36:55|60445.59
13:36:56|60445.58
13:36:57|60445.59
13:36:58|60445.63
13:36:59|60449.46
13:37:00|60449.46
13:37:02|60444.07
13:37:02|60439.53
13:37:03|60439.53
13:37:04|60439.52
13:37:06|60439.53
13:37:07|60439.49
13:37:08|60439.49
13:37:08|60434.55
13:37:10|60436.45
13:37:10|60439.46
13:37:11|60436.41
13:37:13|60433.01
13:37:14|60433.01
13:37:16|60434.52
13:37:18|60433.01
13:37:18|60430.94
13:37:20|60420.39
13:37:20|60414.78
13:37:21|60410.74
13:37:23|60410.74
13:37:24|60418.48
13:37:25|60418.48
13:37:26|60418.48
13:37:27|60418.48
13:37:28|60418.48
13:37:29|60416.73
13:37:30|60410.75
13:37:31|60412.48
13:37:32|60412.49
13:37:33|60413.44
13:37:34|60413.45
13:37:35|60413.45
13:37:36|60413.48
13:37:37|60413.49
13:37:38|60413.48
13:37:39|60413.49
13:37:40|60413.49
13:37:41|60413.49
13:37:42|60413.49
13:37:43|60413.49
13:37:44|60413.49
13:37:45|60413.48
13:37:46|60413.48
13:37:47|60413.49
13:37:48|60413.48
13:37:49|60413.49
13:37:50|60413.49
13:37:51|60413.48
13:37:52|60413.49
13:37:53|60413.49
13:37:54|60413.48
13:37:55|60413.49
13:37:56|60413.49
13:37:57|60413.48
13:37:58|60429.99
13:37:59|60432.99
13:38:00|60438.16
13:38:01|60438.17
13:38:02|60438.16
13:38:03|60438.16
13:38:04|60438.16
13:38:05|60441.68
13:38:06|60441.67
13:38:07|60441.67
13:38:08|60441.68
13:38:09|60441.72
13:38:10|60444.84
13:38:11|60445.59
13:38:13|60445.58
13:38:15|60445.58
13:38:16|60445.59
13:38:17|60445.58
13:38:18|60445.58
13:38:19|60445.59
13:38:20|60445.6
13:38:21|60445.6
13:38:22|60445.59
13:38:23|60445.61
13:38:24|60450.
13:38:25|60450.
13:38:26|60450.
13:38:27|60450.01
13:38:28|60450.03
13:38:29|60450.01
13:38:30|60450.
13:38:31|60450.01
13:38:32|60450.01
13:38:34|60450.
13:38:34|60450.
13:38:36|60450.
13:38:37|60450.02
13:38:38|60450.02
13:38:38|60450.
13:38:40|60450.01
13:38:40|60450.
13:38:41|60450.
13:38:43|60450.
13:38:43|60450.
13:38:44|60450.01
13:38:45|60450.
13:38:46|60450.01
13:38:47|60450.97
13:38:48|60450.97
13:38:50|60450.03
13:38:50|60450.97
13:38:51|60452.5
13:38:52|60454.59
13:38:53|60454.59
13:38:55|60454.59
13:38:57|60454.59
13:38:58|60454.59
13:38:59|60454.59
13:38:59|60454.59
13:39:01|60454.59
13:39:02|60441.73
13:39:03|60441.72
13:39:04|60441.73
13:39:05|60438.16
13:39:06|60434.72
13:39:07|60434.71
13:39:08|60434.71
13:39:09|60434.71
13:39:10|60434.71
13:39:11|60434.71
13:39:12|60434.72
13:39:13|60434.71
13:39:14|60434.71
13:39:14|60430.05
13:39:17|60436.45
13:39:18|60436.44
13:39:19|60437.7
13:39:20|60439.77
13:39:21|60439.77
13:39:22|60439.77
13:39:22|60439.76
13:39:24|60439.76
13:39:25|60439.76
13:39:26|60439.77
13:39:27|60439.77
13:39:28|60439.77
13:39:29|60445.59
13:39:30|60454.59
13:39:31|60454.99
13:39:32|60455.
13:39:33|60454.99
13:39:34|60455.
13:39:35|60460.93
13:39:36|60463.79
13:39:37|60460.91
13:39:39|60460.9
13:39:39|60460.91
13:39:40|60460.93
13:39:41|60463.47
13:39:42|60463.81
13:39:43|60463.81
13:39:44|60463.49
13:39:45|60463.49
13:39:46|60463.49
13:39:47|60463.8
13:39:48|60463.8
13:39:49|60463.81
13:39:50|60463.81
13:39:51|60463.81
13:39:52|60463.79
13:39:53|60463.79
13:39:54|60463.79
13:39:55|60449.01
13:39:56|60469.34
13:39:57|60469.35
13:39:58|60469.34
13:39:59|60469.34
13:40:00|60469.34
13:40:02|60466.31
13:40:02|60455.1
13:40:03|60455.1
13:40:04|60455.09
13:40:05|60455.08
13:40:06|60455.08
13:40:07|60455.08
13:40:08|60455.08
13:40:09|60455.08
13:40:10|60455.08
13:40:11|60455.09
13:40:12|60455.08
13:40:13|60455.09
13:40:15|60455.09
13:40:16|60455.08
13:40:17|60455.09
13:40:19|60459.66
13:40:20|60459.67
13:40:21|60459.69
13:40:23|60459.69
13:40:23|60461.23
13:40:25|60468.11
13:40:26|60465.8
13:40:27|60465.81
13:40:28|60465.8
13:40:29|60465.8
13:40:30|60465.8
13:40:31|60466.32
13:40:32|60466.32
13:40:33|60466.33
13:40:34|60466.33
13:40:35|60466.33
13:40:36|60466.32
13:40:37|60466.32
13:40:38|60466.32
13:40:39|60474.88
13:40:40|60487.13
13:40:41|60487.12
13:40:42|60487.11
13:40:43|60487.12
13:40:44|60487.12
13:40:45|60487.11
13:40:46|60487.11
13:40:47|60487.11
13:40:48|60487.12
13:40:49|60487.12
13:40:50|60487.12
13:40:51|60487.12
13:40:52|60487.11
13:40:54|60487.12
13:40:54|60487.11
13:40:55|60487.12
13:40:57|60487.11
13:40:57|60487.11
13:40:58|60487.12
13:40:59|60491.27
13:41:01|60491.26
13:41:02|60491.26
13:41:02|60491.26
13:41:03|60491.27
13:41:04|60491.27
13:41:05|60491.25
13:41:06|60491.25
13:41:08|60491.25
13:41:09|60491.25
13:41:10|60491.25
13:41:10|60477.
13:41:11|60472.89
13:41:13|60469.92
13:41:14|60466.32
13:41:14|60466.32
13:41:15|60466.33
13:41:17|60469.91
13:41:18|60469.9
13:41:20|60469.9
13:41:21|60469.91
13:41:22|60469.9
13:41:23|60469.9
13:41:24|60475.01
13:41:26|60476.6
13:41:27|60476.6
13:41:28|60476.6
13:41:29|60476.59
13:41:30|60476.6
13:41:30|60476.59
13:41:32|60476.6
13:41:33|60476.6
13:41:34|60476.6
13:41:35|60476.6
13:41:36|60476.59
13:41:37|60476.59
13:41:38|60476.59
13:41:39|60476.58
13:41:40|60476.59
13:41:41|60476.58
13:41:42|60476.58
13:41:43|60476.58
13:41:44|60476.59
13:41:45|60476.58
13:41:46|60476.59
13:41:47|60476.58
13:41:48|60476.58
13:41:49|60476.58
13:41:50|60476.59
13:41:51|60476.58
13:41:52|60476.59
13:41:53|60476.59
13:41:54|60476.59
13:41:55|60476.59
13:41:56|60476.59
13:41:57|60476.6
13:41:58|60476.6
13:41:59|60476.59
13:42:00|60476.6
13:42:01|60476.6
13:42:02|60476.61
13:42:03|60478.08
13:42:04|60478.07
13:42:05|60478.07
13:42:06|60478.07
13:42:07|60478.08
13:42:08|60485.49
13:42:09|60489.99
13:42:10|60489.99
13:42:11|60490.
13:42:12|60489.99
13:42:13|60490.
13:42:14|60489.99
13:42:15|60490.
13:42:16|60490.
13:42:17|60490.
13:42:19|60489.99
13:42:19|60490.
13:42:21|60490.
13:42:22|60489.99
13:42:22|60491.27
13:42:24|60491.27
13:42:25|60497.38
13:42:26|60494.03
13:42:26|60494.03
13:42:28|60494.03
13:42:29|60494.03
13:42:31|60494.03
13:42:31|60494.03
13:42:32|60494.03
13:42:33|60494.03
13:42:34|60494.03
13:42:35|60489.85
13:42:37|60483.85
13:42:37|60484.29
13:42:39|60484.84
13:42:39|60497.1
13:42:40|60499.99
13:42:41|60499.98
13:42:43|60500.
13:42:44|60500.
13:42:45|60500.
13:42:46|60500.
13:42:47|60500.
13:42:48|60499.99
13:42:49|60500.
13:42:50|60495.64
13:42:51|60495.63
13:42:52|60495.64
13:42:53|60495.64
13:42:54|60495.64
13:42:55|60490.75
13:42:56|60486.13
13:42:57|60489.55
13:42:58|60490.
13:42:59|60489.99
13:43:00|60490.
13:43:01|60490.
13:43:02|60490.
13:43:03|60490.
13:43:04|60489.99
13:43:05|60489.99
13:43:06|60489.99
13:43:07|60489.99
13:43:08|60489.99
13:43:09|60489.99
13:43:10|60490.
13:43:11|60489.99
13:43:12|60482.18
13:43:13|60482.18
13:43:14|60482.19
13:43:15|60497.3
13:43:16|60497.3
13:43:17|60500.
13:43:19|60499.99
13:43:21|60499.99
13:43:22|60507.53
13:43:24|60503.88
13:43:24|60506.88
13:43:26|60503.84
13:43:26|60503.87
13:43:28|60503.87
13:43:28|60505.44
13:43:29|60508.67
13:43:31|60508.45
13:43:31|60508.62
13:43:33|60505.44
13:43:34|60505.44
13:43:35|60503.85
13:43:35|60500.9
13:43:37|60500.9
13:43:38|60505.72
13:43:39|60495.75
13:43:40|60505.72
13:43:42|60504.65
13:43:42|60505.71
13:43:43|60505.57
13:43:44|60505.58
13:43:45|60502.
13:43:46|60502.02
13:43:47|60502.02
13:43:49|60502.45
13:43:49|60505.63
13:43:50|60505.64
13:43:51|60500.01
13:43:52|60500.01
13:43:53|60500.01
13:43:54|60500.01
13:43:55|60500.01
13:43:56|60500.01
13:43:57|60500.
13:43:59|60492.41
13:44:00|60484.74
13:44:01|60487.74
13:44:02|60487.74
13:44:03|60482.2
13:44:04|60482.2
13:44:05|60482.19
13:44:07|60479.61
13:44:08|60479.62
13:44:09|60479.62
13:44:09|60476.61
13:44:10|60475.08
13:44:12|60479.99
13:44:12|60482.38
13:44:13|60480.86
13:44:14|60480.86
13:44:15|60480.86
13:44:17|60479.37
13:44:17|60479.37
13:44:18|60479.32
13:44:20|60476.33
13:44:22|60476.35
13:44:23|60481.12
13:44:25|60481.88
13:44:25|60480.98
13:44:27|60480.97
13:44:28|60500.01
13:44:29|60500.01
13:44:30|60501.47
13:44:31|60501.48
13:44:32|60498.87
13:44:33|60501.31
13:44:34|60503.23
13:44:34|60505.58
13:44:36|60505.63
13:44:37|60505.86
13:44:38|60507.74
13:44:39|60507.74
13:44:40|60507.78
13:44:41|60507.78
13:44:42|60507.78
13:44:43|60508.44
13:44:44|60508.8
13:44:45|60514.94
13:44:46|60514.94
13:44:47|60526.08
13:44:48|60529.5
13:44:49|60529.51
13:44:51|60526.36
13:44:51|60532.69
13:44:52|60532.68
13:44:53|60544.25
13:44:55|60544.25
13:44:56|60545.
13:44:57|60546.59
13:44:58|60546.6
13:44:59|60546.6
13:45:00|60546.6
13:45:01|60546.6
13:45:02|60546.6
13:45:03|60543.77
13:45:04|60540.57
13:45:05|60539.8
13:45:06|60540.57
13:45:07|60547.21
13:45:08|60547.21
13:45:09|60547.8
13:45:10|60546.61
13:45:11|60546.57
13:45:12|60544.74
13:45:13|60544.7
13:45:14|60531.54
13:45:15|60530.32
13:45:16|60530.32
13:45:17|60530.31
13:45:18|60533.52
13:45:19|60539.21
13:45:20|60539.2
13:45:21|60539.2
13:45:22|60539.21
13:45:23|60535.35
13:45:24|60543.73
13:45:25|60543.74
13:45:26|60543.74
13:45:28|60537.68
13:45:29|60542.36
13:45:29|60539.81
13:45:31|60539.85
13:45:32|60559.79
13:45:33|60576.01
13:45:34|60562.06
13:45:35|60563.
13:45:36|60567.94
13:45:37|60567.94
13:45:38|60567.94
13:45:39|60569.15
13:45:40|60569.16
13:45:41|60564.02
13:45:42|60549.68
13:45:43|60549.01
13:45:44|60558.82
13:45:45|60559.89
13:45:46|60559.89
13:45:47|60559.89
13:45:47|60553.05
13:45:49|60559.88
13:45:50|60563.1
13:45:51|60563.11
13:45:52|60563.11
13:45:53|60563.1
13:45:53|60564.02
13:45:55|60564.02
13:45:55|60564.01
13:45:57|60558.29
13:45:58|60563.92
13:45:58|60561.88
13:45:59|60558.75
13:46:01|60555.74
13:46:02|60550.
13:46:02|60537.14
13:46:04|60533.53
13:46:05|60528.46
13:46:06|60523.38
13:46:07|60523.38
13:46:08|60523.38
13:46:09|60523.37
13:46:10|60523.38
13:46:11|60523.37
13:46:11|60523.37
13:46:12|60523.37
13:46:14|60523.34
13:46:15|60523.38
13:46:16|60523.38
13:46:17|60523.38
13:46:18|60523.38
13:46:19|60523.37
13:46:20|60523.38
13:46:21|60523.38
13:46:22|60523.38
13:46:23|60523.37
13:46:25|60523.38
13:46:25|60523.38
13:46:26|60521.93
13:46:28|60523.36
13:46:28|60523.38
13:46:29|60527.65
13:46:30|60539.49
13:46:31|60538.22
13:46:32|60534.46
13:46:34|60534.46
13:46:34|60535.89
13:46:35|60534.45
13:46:37|60534.46
13:46:38|60527.2
13:46:39|60524.69
13:46:40|60517.72
13:46:41|60514.7
13:46:42|60514.69
13:46:43|60514.7
13:46:43|60509.99
13:46:45|60508.45
13:46:46|60507.75
13:46:47|60502.61
13:46:48|60500.01
13:46:48|60500.01
13:46:50|60498.08
13:46:51|60490.
13:46:52|60488.66
13:46:52|60493.75
13:46:54|60486.65
13:46:55|60486.66
13:46:56|60491.26
13:46:57|60496.49
13:46:57|60496.15
13:46:59|60496.15
13:47:00|60496.15
13:47:01|60489.57
13:47:02|60489.28
13:47:03|60482.38
13:47:04|60474.51
13:47:05|60473.32
13:47:06|60468.06
13:47:07|60468.05
13:47:08|60468.05
13:47:09|60471.58
13:47:09|60471.58
13:47:11|60471.58
13:47:11|60474.49
13:47:12|60475.76
13:47:14|60481.7
13:47:15|60479.68
13:47:16|60479.64
13:47:16|60489.27
13:47:18|60489.27
13:47:18|60489.27
13:47:19|60489.27
13:47:21|60489.26
13:47:22|60489.27
13:47:24|60489.26
13:47:24|60489.26
13:47:26|60489.22
13:47:27|60470.64
13:47:28|60464.3
13:47:29|60465.62
13:47:30|60465.62
13:47:31|60465.62
13:47:32|60481.74
13:47:33|60479.92
13:47:33|60479.93
13:47:35|60479.93
13:47:36|60472.11
13:47:36|60472.11
13:47:38|60472.1
13:47:39|60465.62
13:47:40|60465.63
13:47:41|60465.62
13:47:42|60461.57
13:47:43|60461.57
13:47:44|60463.33
13:47:45|60474.49
13:47:46|60477.59
13:47:47|60477.59
13:47:48|60477.6
13:47:49|60468.16
13:47:49|60461.77
13:47:51|60466.63
13:47:52|60466.62
13:47:53|60466.63
13:47:54|60461.46
13:47:55|60471.06
13:47:55|60465.
13:47:57|60468.07
13:47:58|60468.08
13:47:58|60475.14
13:48:00|60472.6
13:48:01|60480.5
13:48:02|60484.2
13:48:03|60478.33
13:48:04|60478.34
13:48:04|60483.53
13:48:06|60497.09
13:48:06|60497.09
13:48:07|60499.99
13:48:08|60499.99
13:48:10|60499.99
13:48:10|60500.
13:48:11|60500.
13:48:13|60500.
13:48:14|60500.
13:48:15|60499.99
13:48:16|60499.97
13:48:17|60491.63
13:48:17|60489.76
13:48:20|60496.21
13:48:20|60496.21
13:48:21|60496.22
13:48:22|60496.21
13:48:24|60496.22
13:48:26|60497.69
13:48:27|60497.69
13:48:28|60500.
13:48:29|60499.99
13:48:31|60504.39
13:48:31|60506.99
13:48:33|60510.47
13:48:34|60510.48
13:48:35|60524.97
13:48:35|60525.77
13:48:38|60533.68
13:48:38|60534.
13:48:40|60533.99
13:48:41|60529.21
13:48:41|60525.21
13:48:43|60525.22
13:48:44|60525.24
13:48:44|60529.24
13:48:46|60539.18
13:48:47|60534.47
13:48:47|60534.47
13:48:48|60530.57
13:48:50|60528.02
13:48:50|60528.01
13:48:51|60525.77
13:48:52|60525.78
13:48:54|60525.78
13:48:54|60517.11
13:48:56|60512.75
13:48:56|60512.72
13:48:57|60519.99
13:48:58|60519.99
13:49:00|60519.99
13:49:00|60520.01
13:49:02|60519.99
13:49:02|60519.99
13:49:04|60519.99
13:49:04|60516.01
13:49:05|60519.99
13:49:06|60519.97
13:49:08|60519.99
13:49:09|60519.99
13:49:09|60519.99
13:49:10|60519.99
13:49:11|60517.
13:49:13|60517.
13:49:13|60517.
13:49:14|60517.
13:49:16|60517.01
13:49:17|60517.01
13:49:17|60517.
13:49:18|60517.
13:49:19|60517.01
13:49:20|60513.74
13:49:22|60513.75
13:49:23|60513.74
13:49:23|60513.74
13:49:26|60513.74
13:49:26|60515.96
13:49:27|60515.97
13:49:29|60515.97
13:49:30|60512.64
13:49:30|60515.39
13:49:33|60512.6
13:49:34|60512.59
13:49:34|60512.6
13:49:36|60512.6
13:49:37|60512.6
13:49:37|60512.6
13:49:38|60512.59
13:49:39|60512.6
13:49:40|60506.01
13:49:41|60505.96
13:49:42|60497.99
13:49:44|60486.77
13:49:44|60480.
13:49:45|60480.
13:49:46|60479.94
13:49:47|60473.44
13:49:48|60473.05
13:49:50|60473.05
13:49:51|60473.04
13:49:52|60469.16
13:49:53|60451.94
13:49:54|60451.74
13:49:55|60461.44
13:49:56|60469.15
13:49:57|60455.04
13:49:58|60461.99
13:49:59|60468.97
13:50:00|60469.15
13:50:01|60463.04
13:50:02|60465.08
13:50:03|60465.09
13:50:04|60465.08
13:50:05|60460.45
13:50:06|60458.23
13:50:07|60464.79
13:50:08|60459.84
13:50:09|60458.58
13:50:10|60456.7
13:50:11|60457.26
13:50:12|60462.81
13:50:13|60455.39
13:50:14|60450.
13:50:15|60449.01
13:50:16|60446.03
13:50:17|60446.02
13:50:19|60445.
13:50:20|60445.
13:50:21|60454.2
13:50:22|60454.17
13:50:22|60451.99
13:50:24|60461.44
13:50:25|60465.88
13:50:27|60468.88
13:50:28|60481.8
13:50:29|60489.82
13:50:31|60483.87
13:50:32|60481.78
13:50:34|60478.73
13:50:34|60479.87
13:50:36|60475.97
13:50:37|60475.96
13:50:37|60476.
13:50:39|60480.83
13:50:40|60481.78
13:50:41|60481.79
13:50:41|60481.78
13:50:43|60481.79
13:50:44|60488.78
13:50:45|60492.99
13:50:46|60485.
13:50:47|60484.99
13:50:48|60485.
13:50:48|60484.99
13:50:50|60485.
13:50:52|60484.99
13:50:53|60484.99
13:50:54|60484.99
13:50:54|60485.
13:50:56|60484.99
13:50:57|60485.
13:50:57|60483.55
13:50:59|60481.8
13:50:59|60481.8
13:51:00|60481.8
13:51:01|60481.8
13:51:02|60481.79
13:51:03|60481.79
13:51:05|60481.78
13:51:05|60481.78
13:51:06|60481.79
13:51:08|60481.79
13:51:09|60481.79
13:51:09|60480.18
13:51:10|60480.18
13:51:11|60480.17
13:51:13|60480.17
13:51:13|60476.64
13:51:14|60476.64
13:51:15|60476.64
13:51:16|60476.63
13:51:18|60476.64
13:51:18|60481.75
13:51:19|60499.48
13:51:20|60499.48
13:51:21|60499.49
13:51:22|60499.48
13:51:24|60499.48
13:51:24|60499.49
13:51:25|60499.49
13:51:28|60493.55
13:51:28|60497.51
13:51:30|60495.76
13:51:30|60497.51
13:51:31|60499.33
13:51:32|60499.32
13:51:33|60499.33
13:51:34|60499.32
13:51:35|60505.05
13:51:37|60501.44
13:51:39|60501.44
13:51:40|60499.18
13:51:41|60497.28
13:51:42|60497.27
13:51:43|60497.27
13:51:44|60500.
13:51:45|60483.28
13:51:46|60491.8
13:51:47|60493.17
13:51:48|60493.25
13:51:49|60493.17
13:51:50|60493.17
13:51:51|60493.17
13:51:52|60493.17
13:51:53|60493.17
13:51:54|60496.23
13:51:55|60496.23
13:51:56|60492.
13:51:57|60484.02
13:51:58|60484.02
13:51:59|60484.02
13:52:00|60488.
13:52:01|60490.99
13:52:02|60491.
13:52:03|60491.
13:52:04|60490.99
13:52:05|60490.99
13:52:07|60484.02
13:52:08|60475.97
13:52:08|60466.63
13:52:09|60459.01
13:52:10|60459.
13:52:11|60453.44
13:52:13|60452.26
13:52:13|60452.26
13:52:15|60455.34
13:52:15|60459.04
13:52:16|60459.03
13:52:18|60459.02
13:52:19|60459.01
13:52:19|60451.98
13:52:20|60451.98
13:52:21|60450.38
13:52:22|60450.
13:52:23|60450.
13:52:25|60450.
13:52:25|60450.01
13:52:26|60455.11
13:52:28|60458.
13:52:29|60457.99
13:52:31|60455.93
13:52:32|60470.96
13:52:33|60466.89
13:52:34|60461.1
13:52:35|60461.1
13:52:36|60461.1
13:52:37|60467.
13:52:38|60466.99
13:52:39|60466.99
13:52:41|60489.96
13:52:42|60489.97
13:52:42|60498.98
13:52:44|60498.99
13:52:44|60498.99
13:52:45|60498.99
13:52:47|60498.99
13:52:48|60494.37
13:52:48|60491.02
13:52:50|60491.01
13:52:51|60489.97
13:52:51|60490.
13:52:53|60490.
13:52:54|60490.01
13:52:54|60494.4
13:52:56|60494.41
13:52:56|60494.41
13:52:57|60494.4
13:52:58|60494.4
13:52:59|60498.97
13:53:01|60498.99
13:53:02|60498.98
13:53:02|60498.99
13:53:04|60498.96
13:53:05|60498.97
13:53:05|60494.87
13:53:06|60494.87
13:53:07|60494.88
13:53:08|60494.88
13:53:09|60494.88
13:53:11|60498.98
13:53:11|60498.99
13:53:12|60499.18
13:53:14|60499.18
13:53:14|60499.18
13:53:16|60499.17
13:53:17|60498.66
13:53:18|60498.66
13:53:18|60498.66
13:53:19|60498.67
13:53:21|60504.01
13:53:21|60504.01
13:53:22|60504.02
13:53:23|60504.02
13:53:24|60504.01
13:53:25|60504.02
13:53:27|60504.01
13:53:27|60500.52
13:53:28|60491.61
13:53:30|60491.62
13:53:32|60490.
13:53:34|60490.04
13:53:35|60497.7
13:53:36|60504.01
13:53:37|60510.85
13:53:38|60510.85
13:53:39|60514.09
13:53:40|60514.09
13:53:42|60506.41
13:53:43|60506.42
13:53:44|60506.42
13:53:45|60510.98
13:53:45|60510.98
13:53:46|60510.98
13:53:48|60507.02
13:53:48|60507.02
13:53:50|60507.02
13:53:51|60502.96
13:53:51|60497.7
13:53:52|60497.71
13:53:53|60494.01
13:53:55|60494.01
13:53:56|60494.01
13:53:57|60494.
13:53:58|60494.04
13:53:59|60494.04
13:54:00|60494.04
13:54:01|60493.99
13:54:02|60494.
13:54:03|60494.
13:54:04|60493.99
13:54:05|60497.7
13:54:06|60497.7
13:54:07|60497.7
13:54:08|60497.69
13:54:09|60497.69
13:54:10|60494.02
13:54:11|60494.02
13:54:12|60494.94
13:54:13|60494.95
13:54:14|60494.95
13:54:15|60494.96
13:54:16|60494.97
13:54:17|60494.97
13:54:18|60498.98
13:54:19|60501.41
13:54:20|60501.41
13:54:21|60504.02
13:54:22|60504.01
13:54:23|60501.42
13:54:24|60501.42
13:54:25|60501.43
13:54:26|60501.43
13:54:27|60500.01
13:54:28|60505.
13:54:29|60506.
13:54:31|60506.
13:54:32|60506.
13:54:34|60506.41
13:54:35|60506.42
13:54:36|60521.
13:54:37|60521.
13:54:38|60520.99
13:54:39|60521.
13:54:40|60520.99
13:54:41|60521.
13:54:42|60521.
13:54:43|60521.
13:54:44|60515.33
13:54:45|60514.22
13:54:46|60512.42
13:54:47|60512.42
13:54:48|60512.43
13:54:49|60512.43
13:54:50|60512.42
13:54:51|60504.99
13:54:52|60501.43
13:54:53|60501.43
13:54:54|60500.01
13:54:55|60500.01
13:54:56|60500.01
13:54:57|60500.01
13:54:58|60500.
13:54:59|60498.99
13:55:00|60485.7
13:55:01|60485.7
13:55:02|60485.7
13:55:04|60488.98
13:55:04|60489.01
13:55:06|60489.02
13:55:06|60493.18
13:55:08|60495.99
13:55:08|60499.99
13:55:09|60495.95
13:55:11|60492.17
13:55:11|60492.17
13:55:14|60485.7
13:55:14|60490.21
13:55:15|60490.21
13:55:16|60490.21
13:55:17|60490.22
13:55:18|60490.21
13:55:19|60488.99
13:55:20|60488.98
13:55:21|60488.98
13:55:22|60488.98
13:55:23|60488.99
13:55:24|60488.99
13:55:25|60488.98
13:55:26|60488.99
13:55:27|60490.2
13:55:28|60499.99
13:55:29|60500.
13:55:31|60492.71
13:55:33|60495.75
13:55:34|60495.74
13:55:36|60496.92
13:55:38|60498.16
13:55:39|60496.81
13:55:40|60498.99
13:55:41|60499.
13:55:42|60499.
13:55:42|60500.
13:55:44|60499.99
13:55:45|60499.99
13:55:46|60500.
13:55:46|60500.
13:55:48|60500.
13:55:49|60500.
13:55:50|60500.
13:55:51|60500.
13:55:51|60500.
13:55:52|60499.99
13:55:54|60500.
13:55:55|60499.99
13:55:55|60497.87
13:55:57|60489.4
13:55:57|60489.41
13:55:59|60489.41
13:56:00|60489.45
13:56:01|60494.83
13:56:02|60494.82
13:56:03|60494.82
13:56:04|60494.83
13:56:05|60494.83
13:56:06|60494.83
13:56:07|60499.99
13:56:08|60500.
13:56:09|60500.01
13:56:10|60509.11
13:56:11|60509.26
13:56:12|60509.26
13:56:12|60509.27
13:56:13|60509.26
13:56:15|60509.26
13:56:16|60509.27
13:56:16|60509.26
13:56:18|60509.27
13:56:18|60509.26
13:56:20|60510.01
13:56:22|60508.98
13:56:22|60513.67
13:56:23|60512.1
13:56:24|60507.59
13:56:26|60513.68
13:56:26|60513.05
13:56:27|60512.73
13:56:29|60515.48
13:56:30|60515.49
13:56:30|60518.88
13:56:32|60518.87
13:56:34|60518.88
13:56:35|60516.26
13:56:36|60516.26
13:56:38|60515.
13:56:39|60515.
13:56:40|60515.01
13:56:41|60515.03
13:56:42|60516.26
13:56:43|60521.
13:56:45|60527.99
13:56:46|60530.04
13:56:47|60528.02
13:56:47|60528.01
13:56:49|60528.01
13:56:49|60515.9
13:56:51|60515.9
13:56:51|60515.9
13:56:53|60520.07
13:56:54|60520.07
13:56:55|60520.06
13:56:56|60519.95
13:56:57|60519.96
13:56:58|60520.05
13:56:59|60520.07
13:57:00|60520.06
13:57:01|60520.58
13:57:02|60520.59
13:57:03|60520.59
13:57:04|60520.59
13:57:05|60520.59
13:57:06|60519.96
13:57:07|60516.26
13:57:08|60516.25
13:57:09|60515.
13:57:10|60507.
13:57:11|60507.
13:57:12|60507.01
13:57:13|60511.07
13:57:14|60511.07
13:57:15|60511.07
13:57:16|60511.08
13:57:17|60511.08
13:57:18|60511.08
13:57:19|60511.08
13:57:20|60512.85
13:57:21|60512.85
13:57:22|60512.85
13:57:23|60518.88
13:57:24|60520.05
13:57:25|60520.05
13:57:26|60520.06
13:57:27|60527.49
13:57:28|60530.09
13:57:29|60530.1
13:57:30|60530.1
13:57:31|60532.99
13:57:32|60538.45
13:57:34|60538.45
13:57:35|60539.82
13:57:35|60537.64
13:57:37|60541.45
13:57:37|60541.44
13:57:39|60541.45
13:57:39|60536.37
13:57:40|60536.36
13:57:41|60533.01
13:57:43|60533.01
13:57:44|60533.01
13:57:45|60531.71
13:57:46|60531.72
13:57:47|60531.72
13:57:48|60531.25
13:57:50|60535.86
13:57:50|60535.87
13:57:52|60534.25
13:57:52|60534.25
13:57:53|60534.24
13:57:54|60533.02
13:57:56|60533.02
13:57:57|60533.02
13:57:58|60533.01
13:57:59|60532.01
13:58:00|60532.01
13:58:01|60532.01
13:58:02|60531.02
13:58:03|60531.02
13:58:04|60531.02
13:58:05|60531.01
13:58:06|60531.02
13:58:07|60531.01
13:58:08|60531.02
13:58:09|60531.02
13:58:10|60531.02
13:58:11|60531.01
13:58:12|60531.02
13:58:13|60530.11
13:58:14|60530.11
13:58:15|60534.23
13:58:16|60525.01
13:58:17|60533.
13:58:18|60532.97
13:58:19|60532.97
13:58:20|60532.01
13:58:21|60534.99
13:58:22|60534.99
13:58:23|60536.35
13:58:24|60540.16
13:58:25|60540.99
13:58:26|60541.44
13:58:27|60540.01
13:58:28|60540.
13:58:29|60538.01
13:58:30|60538.02
13:58:31|60538.01
13:58:32|60538.02
13:58:33|60538.02
13:58:35|60525.02
13:58:36|60525.01
13:58:38|60525.
13:58:39|60525.01
13:58:40|60524.
13:58:41|60524.01
13:58:42|60524.01
13:58:43|60521.22
13:58:44|60520.11
13:58:45|60519.89
13:58:46|60519.9
13:58:47|60519.9
13:58:48|60519.9
13:58:49|60519.9
13:58:50|60519.92
13:58:51|60519.91
13:58:52|60519.92
13:58:53|60536.37
13:58:54|60530.67
13:58:55|60535.1
13:58:56|60534.99
13:58:58|60528.01
13:58:58|60528.01
13:59:00|60533.91
13:59:01|60533.91
13:59:02|60530.02
13:59:03|60527.54
13:59:04|60527.54
13:59:05|60523.53
13:59:06|60519.9
13:59:07|60519.91
13:59:08|60524.05
13:59:09|60529.43
13:59:10|60533.91
13:59:11|60533.92
13:59:12|60533.92
13:59:13|60535.
13:59:14|60538.
13:59:15|60538.
13:59:16|60533.91
13:59:17|60530.04
13:59:18|60533.91
13:59:19|60533.91
13:59:20|60533.91
13:59:21|60529.22
13:59:22|60532.38
13:59:23|60532.38
13:59:24|60532.37
13:59:25|60533.34
13:59:26|60534.85
13:59:27|60534.86
13:59:28|60533.19
13:59:29|60529.21
13:59:30|60533.35
13:59:31|60534.99
13:59:32|60534.99
13:59:33|60535.
13:59:34|60534.99
13:59:36|60535.
13:59:37|60537.28
13:59:39|60538.
13:59:40|60536.07
13:59:41|60533.35
13:59:42|60534.83
13:59:43|60534.85
13:59:44|60534.84
13:59:45|60534.85
13:59:47|60534.85
13:59:49|60534.84
13:59:49|60534.84
13:59:51|60534.85
13:59:51|60534.85
13:59:52|60534.85
13:59:54|60534.84
13:59:55|60534.83
13:59:56|60534.87
13:59:57|60535.2
13:59:58|60539.76
13:59:59|60545.78
14:00:00|60547.49
14:00:01|60543.56
14:00:03|60540.07
14:00:04|60541.73
14:00:05|60540.49
14:00:06|60534.85
14:00:07|60534.85
14:00:08|60534.85
14:00:09|60535.44
14:00:10|60537.39
14:00:11|60535.43
14:00:12|60535.43
14:00:13|60533.33
14:00:14|60534.99
14:00:15|60534.98
14:00:16|60534.98
14:00:17|60534.98
14:00:19|60532.37
14:00:19|60532.37
14:00:20|60532.36
14:00:21|60532.36
14:00:22|60529.82
14:00:23|60532.31
14:00:25|60532.31
14:00:26|60532.31
14:00:27|60520.01
14:00:28|60520.
14:00:29|60520.01
14:00:30|60520.01
14:00:31|60520.01
14:00:32|60520.01
14:00:33|60520.01
14:00:34|60519.01
14:00:35|60514.02
14:00:37|60514.01
14:00:38|60516.65
14:00:39|60514.01
14:00:40|60514.02
14:00:41|60514.02
14:00:42|60514.01
14:00:43|60514.02
14:00:44|60515.57
14:00:46|60519.01
14:00:47|60519.01
14:00:48|60519.01
14:00:48|60520.99
14:00:50|60521.
14:00:50|60521.03
14:00:52|60524.79
14:00:52|60524.79
14:00:53|60517.18
14:00:55|60512.74
14:00:56|60508.71
14:00:58|60493.74
14:00:59|60493.74
14:01:00|60493.74
14:01:01|60493.74
14:01:02|60493.74
14:01:03|60493.73
14:01:04|60493.74
14:01:05|60493.74
14:01:06|60497.94
14:01:06|60496.22
14:01:09|60496.22
14:01:09|60496.23
14:01:10|60493.74
14:01:11|60493.75
14:01:12|60496.18
14:01:13|60496.19
14:01:14|60493.74
14:01:15|60489.49
14:01:16|60493.47
14:01:17|60498.46
14:01:19|60501.59
14:01:19|60508.35
14:01:20|60507.62
14:01:21|60503.02
14:01:22|60503.02
14:01:23|60487.38
14:01:25|60487.37
14:01:25|60487.38
14:01:26|60485.71
14:01:27|60480.57
14:01:28|60476.07
14:01:29|60467.56
14:01:30|60467.57
14:01:31|60467.57
14:01:32|60468.51
14:01:33|60468.51
14:01:34|60468.52
14:01:35|60468.52
14:01:37|60468.52
14:01:38|60468.51
14:01:40|60468.52
14:01:41|60472.19
14:01:42|60475.99
14:01:42|60475.99
14:01:44|60472.01
14:01:46|60468.51
14:01:46|60468.52
14:01:47|60466.89
14:01:48|60466.9
14:01:49|60468.52
14:01:50|60481.58
14:01:52|60481.58
14:01:53|60477.64
14:01:54|60472.28
14:01:55|60477.63
14:01:56|60488.48
14:01:57|60490.46
14:01:58|60484.96
14:01:59|60482.34
14:02:00|60484.83
14:02:01|60484.13
14:02:02|60483.22
14:02:03|60480.17
14:02:04|60483.26
14:02:05|60485.
14:02:06|60493.99
14:02:07|60498.
14:02:08|60488.28
14:02:09|60488.28
14:02:10|60488.27
14:02:11|60494.31
14:02:12|60494.32
14:02:13|60494.32
14:02:14|60494.31
14:02:15|60494.31
14:02:16|60494.31
14:02:17|60490.39
14:02:18|60488.93
14:02:19|60488.93
14:02:20|60488.93
14:02:21|60494.
14:02:22|60494.3
14:02:23|60494.3
14:02:24|60494.3
14:02:25|60494.3
14:02:26|60493.99
14:02:27|60493.99
14:02:28|60494.
14:02:29|60493.99
14:02:30|60490.98
14:02:31|60490.98
14:02:32|60490.98
14:02:33|60484.2
14:02:34|60483.51
14:02:35|60489.99
14:02:36|60498.
14:02:37|60497.99
14:02:38|60497.99
14:02:40|60498.
14:02:41|60491.76
14:02:42|60490.99
14:02:44|60491.75
14:02:46|60491.76
14:02:46|60491.76
14:02:48|60491.75
14:02:49|60490.02
14:02:50|60487.55
14:02:51|60489.99
14:02:52|60489.99
14:02:53|60488.74
14:02:54|60490.
14:02:55|60489.99
14:02:56|60489.99
14:02:57|60490.
14:02:57|60489.57
14:03:00|60489.58
14:03:00|60484.84
14:03:01|60485.98
14:03:02|60490.02
14:03:03|60489.1
14:03:05|60489.92
14:03:06|60487.93
14:03:07|60489.56
14:03:08|60489.56
14:03:09|60489.57
14:03:10|60489.56
14:03:11|60490.02
14:03:12|60489.76
14:03:13|60488.68
14:03:14|60490.54
14:03:15|60490.54
14:03:16|60490.54
14:03:17|60490.54
14:03:18|60490.55
14:03:19|60490.54
14:03:20|60490.54
14:03:21|60490.54
14:03:22|60490.54
14:03:23|60490.54
14:03:24|60490.54
14:03:25|60490.55
14:03:26|60502.11
14:03:27|60504.19
14:03:28|60504.19
14:03:29|60504.19
14:03:30|60504.19
14:03:31|60504.2
14:03:32|60504.17
14:03:33|60504.18
14:03:34|60501.8
14:03:35|60493.58
14:03:36|60491.94
14:03:37|60497.
14:03:38|60497.01
14:03:40|60497.
14:03:41|60497.
14:03:43|60492.78
14:03:44|60492.53
14:03:46|60496.77
14:03:46|60493.99
14:03:48|60496.54
14:03:49|60496.55
14:03:50|60496.54
14:03:51|60496.54
14:03:53|60496.55
14:03:54|60496.54
14:03:54|60496.54
14:03:55|60496.98
14:03:56|60496.98
14:03:58|60496.98
14:03:58|60495.68
14:03:59|60494.91
14:04:00|60489.86
14:04:01|60492.7
14:04:03|60492.69
14:04:04|60502.79
14:04:04|60498.63
14:04:05|60500.44
14:04:07|60500.44
14:04:07|60500.44
14:04:08|60500.48
14:04:09|60496.55
14:04:10|60496.56
14:04:11|60496.56
14:04:12|60496.56
14:04:13|60502.99
14:04:15|60499.72
14:04:16|60499.72
14:04:16|60497.65
14:04:17|60501.56
14:04:18|60501.56
14:04:19|60501.55
14:04:20|60496.54
14:04:22|60496.55
14:04:22|60496.55
14:04:23|60496.
14:04:24|60496.54
14:04:26|60496.55
14:04:26|60499.
14:04:28|60501.55
14:04:29|60502.46
14:04:29|60503.7
14:04:31|60500.21
14:04:31|60500.21
14:04:33|60491.07
14:04:34|60505.07
14:04:34|60517.2
14:04:35|60517.6
14:04:36|60517.61
14:04:37|60517.6
14:04:38|60517.6
14:04:39|60517.6
14:04:42|60514.57
14:04:43|60514.6
14:04:43|60506.45
14:04:44|60505.99
14:04:45|60505.99
14:04:47|60505.99
14:04:49|60505.99
14:04:50|60493.39
14:04:51|60493.
14:04:53|60496.58
14:04:53|60496.58
14:04:55|60496.58
14:04:55|60499.45
14:04:57|60499.45
14:04:58|60499.45
14:04:58|60499.45
14:05:00|60495.36
14:05:00|60495.36
14:05:01|60495.36
14:05:03|60495.36
14:05:04|60495.36
14:05:05|60495.35
14:05:06|60495.35
14:05:07|60495.35
14:05:08|60495.36
14:05:08|60495.36
14:05:10|60487.55
14:05:11|60490.54
14:05:11|60494.71
14:05:13|60494.71
14:05:14|60494.7
14:05:15|60495.36
14:05:16|60495.36
14:05:17|60495.36
14:05:18|60495.36
14:05:19|60495.36
14:05:20|60496.53
14:05:21|60496.54
14:05:22|60496.54
14:05:23|60496.54
14:05:24|60496.53
14:05:25|60496.54
14:05:26|60496.54
14:05:26|60496.54
14:05:28|60496.54
14:05:29|60496.53
14:05:30|60491.4
14:05:31|60491.4
14:05:31|60491.4
14:05:33|60496.53
14:05:34|60505.43
14:05:35|60505.44
14:05:36|60505.44
14:05:36|60505.43
14:05:37|60505.44
14:05:38|60505.43
14:05:40|60508.94
14:05:42|60508.95
14:05:43|60508.94
14:05:45|60517.21
14:05:46|60523.82
14:05:47|60519.3
14:05:48|60513.29
14:05:49|60514.6
14:05:50|60517.14
14:05:51|60517.14
14:05:53|60517.14
14:05:54|60517.13
14:05:55|60520.99
14:05:56|60520.99
14:05:56|60524.91
14:05:58|60509.01
14:05:59|60514.57
14:06:00|60513.32
14:06:01|60513.32
14:06:02|60510.97
14:06:03|60510.96
14:06:04|60510.97
14:06:05|60498.2
14:06:07|60491.41
14:06:08|60494.93
14:06:09|60491.34
14:06:10|60491.33
14:06:11|60492.41
14:06:11|60494.91
14:06:12|60494.9
14:06:13|60494.91
14:06:15|60494.91
14:06:16|60490.
14:06:16|60490.
14:06:18|60490.01
14:06:18|60490.
14:06:20|60490.
14:06:21|60490.
14:06:22|60492.41
14:06:23|60493.98
14:06:24|60493.99
14:06:25|60493.99
14:06:26|60493.99
14:06:27|60490.05
14:06:28|60490.05
14:06:29|60490.04
14:06:29|60490.05
14:06:31|60490.05
14:06:32|60493.33
14:06:33|60494.02
14:06:34|60498.49
14:06:35|60498.48
14:06:36|60498.48
14:06:37|60498.48
14:06:37|60505.13
14:06:39|60507.99
14:06:39|60507.99
14:06:41|60504.97
14:06:43|60500.06
14:06:44|60500.07
14:06:46|60510.97
14:06:47|60516.84
14:06:48|60516.84
14:06:50|60514.59
14:06:50|60516.
14:06:51|60516.
14:06:53|60518.99
14:06:54|60518.99
14:06:54|60519.
14:06:56|60529.99
14:06:57|60530.
14:06:58|60560.8
14:06:59|60559.28
14:07:00|60559.29
14:07:01|60559.29
14:07:02|60567.75
14:07:03|60567.75
14:07:05|60568.
14:07:07|60568.
14:07:07|60570.8
14:07:08|60568.01
14:07:10|60579.98
14:07:10|60572.25
14:07:11|60572.24
14:07:12|60565.28
14:07:13|60565.28
14:07:14|60567.77
14:07:15|60586.68
14:07:16|60582.85
14:07:17|60582.85
14:07:18|60586.68
14:07:20|60586.67
14:07:21|60603.54
14:07:22|60603.55
14:07:23|60608.61
14:07:23|60605.47
14:07:25|60605.47
14:07:26|60610.01
14:07:26|60610.01
14:07:28|60610.
14:07:29|60614.3
14:07:30|60609.47
14:07:31|60618.08
14:07:31|60616.58
14:07:33|60616.61
14:07:34|60616.66
14:07:35|60619.99
14:07:35|60619.99
14:07:36|60626.95
14:07:37|60638.69
14:07:39|60638.68
14:07:40|60630.81
14:07:41|60630.81
14:07:42|60638.74
14:07:42|60647.39
14:07:44|60645.56
14:07:45|60645.57
14:07:45|60645.59
14:07:47|60657.08
14:07:49|60653.31
14:07:49|60653.32
14:07:51|60653.84
14:07:52|60653.85
14:07:54|60647.42
14:07:54|60644.14
14:07:56|60630.81
14:07:57|60630.8
14:07:58|60630.82
14:07:59|60630.81
14:08:00|60630.81
14:08:01|60630.81
14:08:03|60630.8
14:08:03|60630.81
14:08:04|60630.8
14:08:06|60661.45
14:08:06|60655.44
14:08:07|60665.21
14:08:09|60658.52
14:08:10|60655.43
14:08:11|60655.42
14:08:12|60657.77
14:08:13|60655.43
14:08:14|60655.43
14:08:14|60655.43
14:08:16|60647.68
14:08:17|60641.74
14:08:18|60633.56
14:08:19|60633.55
14:08:20|60631.33
14:08:21|60633.86
14:08:22|60633.87
14:08:23|60636.95
14:08:23|60639.52
14:08:25|60633.81
14:08:26|60634.13
14:08:27|60636.76
14:08:28|60633.56
14:08:29|60630.18
14:08:30|60620.77
14:08:31|60624.74
14:08:32|60623.88
14:08:33|60620.77
14:08:34|60613.53
14:08:35|60608.62
14:08:36|60606.76
14:08:36|60608.5
14:08:38|60608.5
14:08:38|60601.8
14:08:40|60605.43
14:08:41|60609.41
14:08:42|60609.41
14:08:43|60605.44
14:08:45|60590.72
14:08:46|60581.41
14:08:47|60578.09
14:08:47|60574.11
14:08:48|60568.01
14:08:51|60568.01
14:08:52|60564.51
14:08:53|60564.51
14:08:54|60558.9
14:08:55|60554.93
14:08:55|60558.47
14:08:57|60558.48
14:08:58|60562.78
14:08:59|60554.94
14:09:01|60554.93
14:09:01|60552.61
14:09:03|60552.62
14:09:04|60547.8
14:09:05|60547.8
14:09:06|60544.82
14:09:07|60542.82
14:09:08|60542.83
14:09:09|60540.88
14:09:10|60536.21
14:09:11|60536.2
14:09:12|60534.71
14:09:13|60530.67
14:09:14|60530.62
14:09:15|60530.61
14:09:16|60530.62
14:09:17|60530.61
14:09:18|60530.62
14:09:19|60530.01
14:09:20|60530.
14:09:21|60530.
14:09:22|60530.01
14:09:23|60542.82
14:09:24|60550.94
14:09:25|60550.94
14:09:26|60539.95
14:09:27|60536.22
14:09:28|60539.96
14:09:29|60540.7
14:09:30|60540.69
14:09:32|60540.69
14:09:33|60540.69
14:09:33|60540.69
14:09:34|60540.69
14:09:35|60540.69
14:09:36|60540.7
14:09:38|60540.69
14:09:38|60540.7
14:09:39|60540.7
14:09:41|60540.7
14:09:41|60540.7
14:09:44|60540.7
14:09:44|60540.
14:09:45|60540.01
14:09:46|60540.
14:09:47|60540.02
14:09:48|60540.02
14:09:49|60540.02
14:09:50|60540.02
14:09:51|60540.01
14:09:52|60540.02
14:09:54|60540.01
14:09:54|60540.02
14:09:56|60540.02
14:09:57|60540.02
14:09:58|60540.02
14:09:59|60540.02
14:10:00|60540.02
14:10:02|60540.02
14:10:02|60540.01
14:10:04|60540.01
14:10:05|60540.02
14:10:06|60540.02
14:10:07|60552.94
14:10:08|60552.95
14:10:09|60557.17
14:10:10|60557.16
14:10:11|60557.17
14:10:12|60557.16
14:10:13|60557.18
14:10:14|60557.17
14:10:15|60552.25
14:10:16|60552.25
14:10:17|60508.84
14:10:18|60504.22
14:10:19|60504.1
14:10:20|60495.64
14:10:21|60490.9
14:10:22|60492.74
14:10:23|60491.16
14:10:24|60491.17
14:10:25|60490.06
14:10:26|60490.03
14:10:27|60482.88
14:10:28|60471.84
14:10:29|60471.85
14:10:30|60477.
14:10:31|60477.
14:10:32|60472.39
14:10:33|60489.86
14:10:34|60490.
14:10:35|60485.28
14:10:36|60485.28
14:10:37|60508.6
14:10:38|60516.26
14:10:39|60517.53
14:10:41|60516.26
14:10:42|60502.75
14:10:43|60502.3
14:10:44|60502.3
14:10:46|60502.29
14:10:46|60501.5
14:10:48|60501.51
14:10:49|60501.51
14:10:49|60502.28
14:10:51|60503.
14:10:52|60501.08
14:10:53|60501.08
14:10:54|60506.7
14:10:55|60508.04
14:10:56|60501.07
14:10:57|60503.05
14:10:58|60503.05
14:10:59|60466.01
14:11:00|60473.58
14:11:01|60468.77
14:11:02|60462.57
14:11:03|60466.79
14:11:04|60466.78
14:11:05|60466.79
14:11:06|60466.79
14:11:07|60460.01
14:11:08|60454.55
14:11:09|60450.06
14:11:10|60450.06
14:11:11|60442.63
14:11:12|60448.43
14:11:13|60448.42
14:11:15|60448.43
14:11:16|60440.01
14:11:17|60440.02
14:11:17|60440.01
14:11:19|60443.35
14:11:20|60448.43
14:11:21|60448.43
14:11:22|60448.43
14:11:23|60448.43
14:11:24|60448.43
14:11:24|60448.43
14:11:26|60448.41
14:11:27|60448.
14:11:28|60448.
14:11:30|60447.99
14:11:31|60448.
14:11:31|60448.
14:11:32|60448.
14:11:34|60442.41
14:11:35|60442.4
14:11:35|60431.94
14:11:36|60431.93
14:11:37|60431.93
14:11:39|60426.02
14:11:40|60426.03
14:11:42|60425.99
14:11:42|60425.93
14:11:44|60425.93
14:11:45|60425.99
14:11:47|60425.99
14:11:48|60425.98
14:11:49|60426.02
14:11:49|60429.78
14:11:51|60448.
14:11:52|60448.
14:11:53|60440.84
14:11:54|60440.81
14:11:55|60436.73
14:11:56|60436.73
14:11:57|60432.44
14:11:58|60432.44
14:11:59|60434.07
14:12:00|60434.06
14:12:01|60427.37
14:12:03|60427.38
14:12:03|60425.17
14:12:04|60425.17
14:12:05|60425.17
14:12:07|60425.17
14:12:08|60425.16
14:12:10|60425.16
14:12:10|60424.01
14:12:12|60422.98
14:12:13|60416.68
14:12:14|60415.01
14:12:15|60415.
14:12:15|60415.01
14:12:16|60415.
14:12:18|60405.97
14:12:19|60405.97
14:12:20|60405.96
14:12:21|60405.97
14:12:22|60405.94
14:12:23|60398.83
14:12:24|60403.88
14:12:25|60403.89
14:12:26|60403.89
14:12:27|60403.89
14:12:28|60402.86
14:12:29|60402.86
14:12:30|60402.85
14:12:31|60402.86
14:12:32|60402.85
14:12:33|60406.6
14:12:34|60400.01
14:12:35|60400.
14:12:36|60400.01
14:12:37|60400.01
14:12:38|60400.01
14:12:39|60400.
14:12:40|60400.
14:12:41|60400.
14:12:42|60389.54
14:12:43|60390.09
14:12:45|60401.25
14:12:46|60379.59
14:12:47|60383.46
14:12:48|60388.84
14:12:49|60400.12
14:12:50|60400.11
14:12:51|60400.12
14:12:52|60400.12
14:12:53|60400.11
14:12:54|60400.11
14:12:55|60400.11
14:12:56|60406.32
14:12:57|60403.67
14:12:58|60401.15
14:12:59|60400.11
14:13:01|60400.11
14:13:02|60399.01
14:13:03|60399.02
14:13:04|60399.01
14:13:05|60399.01
14:13:07|60382.77
14:13:07|60359.74
14:13:08|60329.54
14:13:09|60341.4
14:13:10|60351.88
14:13:11|60351.88
14:13:13|60351.88
14:13:14|60333.34
14:13:15|60332.19
14:13:17|60323.91
14:13:18|60323.9
14:13:18|60321.69
14:13:19|60321.74
14:13:21|60321.73
14:13:22|60326.96
14:13:23|60326.99
14:13:23|60327.
14:13:25|60325.8
14:13:26|60327.28
14:13:27|60329.13
14:13:28|60329.13
14:13:29|60326.83
14:13:30|60326.83
14:13:31|60329.22
14:13:32|60331.94
14:13:32|60331.94
14:13:33|60331.99
14:13:34|60332.
14:13:35|60337.76
14:13:36|60331.98
14:13:38|60331.97
14:13:39|60329.97
14:13:40|60325.67
14:13:41|60327.27
14:13:42|60327.27
14:13:44|60329.98
14:13:44|60350.83
14:13:45|60350.82
14:13:47|60338.35
14:13:48|60337.97
14:13:49|60337.91
14:13:50|60337.91
14:13:51|60337.94
14:13:52|60329.
14:13:53|60329.
14:13:54|60329.01
14:13:55|60329.01
14:13:56|60329.01
14:13:57|60325.66
14:13:58|60329.
14:14:00|60329.01
14:14:00|60329.01
14:14:01|60329.02
14:14:02|60334.66
14:14:03|60325.68
14:14:05|60325.68
14:14:06|60325.67
14:14:07|60325.68
14:14:08|60325.68
14:14:09|60325.67
14:14:10|60328.99
14:14:11|60329.
14:14:13|60328.99
14:14:14|60328.99
14:14:15|60329.
14:14:16|60328.98
14:14:17|60334.66
14:14:18|60334.66
14:14:19|60334.66
14:14:20|60334.67
14:14:21|60334.67
14:14:22|60350.47
14:14:23|60338.55
14:14:24|60343.7
14:14:25|60343.69
14:14:26|60341.76
14:14:27|60337.68
14:14:28|60339.17
14:14:29|60338.5
14:14:30|60339.01
14:14:31|60343.81
14:14:32|60349.45
14:14:33|60349.45
14:14:34|60364.01
14:14:35|60364.02
14:14:36|60360.83
14:14:37|60356.76
14:14:38|60356.76
14:14:39|60338.56
14:14:40|60347.77
14:14:41|60350.91
14:14:43|60355.72
14:14:43|60355.31
14:14:44|60351.89
14:14:45|60346.96
14:14:46|60335.72
14:14:47|60329.01
14:14:48|60329.
14:14:49|60329.
14:14:50|60329.01
14:14:52|60329.01
14:14:53|60333.99
14:14:54|60333.99
14:14:55|60333.95
14:14:57|60333.95
14:14:57|60329.78
14:14:58|60333.06
14:14:59|60331.81
14:15:00|60331.82
14:15:01|60331.82
14:15:02|60331.81
14:15:04|60333.95
14:15:05|60337.47
14:15:05|60346.95
14:15:07|60349.99
14:15:08|60349.99
14:15:09|60338.61
14:15:10|60337.48
14:15:11|60337.49
14:15:12|60354.46
14:15:14|60348.53
14:15:14|60348.53
14:15:15|60348.54
14:15:16|60348.56
14:15:17|60360.
14:15:18|60355.34
14:15:19|60355.33
14:15:20|60361.67
14:15:21|60361.66
14:15:22|60359.25
14:15:23|60361.94
14:15:24|60360.
14:15:25|60359.34
14:15:27|60359.24
14:15:27|60359.25
14:15:28|60359.24
14:15:29|60353.01
14:15:30|60353.42
14:15:31|60356.49
14:15:32|60358.78
14:15:33|60359.21
14:15:34|60360.
14:15:35|60370.56
14:15:36|60370.55
14:15:37|60365.81
14:15:38|60368.81
14:15:39|60368.82
14:15:40|60359.27
14:15:41|60360.65
14:15:42|60354.99
14:15:44|60356.63
14:15:45|60365.09
14:15:46|60365.08
14:15:48|60365.09
14:15:48|60365.04
14:15:50|60365.04
14:15:51|60365.05
14:15:52|60365.04
14:15:53|60365.04
14:15:55|60370.55
14:15:56|60370.56
14:15:56|60370.55
14:15:57|60370.55
14:15:58|60370.55
14:15:59|60368.81
14:16:01|60344.02
14:16:02|60344.02
14:16:03|60344.02
14:16:05|60344.02
14:16:07|60344.03
14:16:07|60352.
14:16:09|60354.72
14:16:11|60356.86
14:16:12|60355.63
14:16:13|60355.64
14:16:14|60356.81
14:16:15|60356.81
14:16:16|60365.03
14:16:17|60365.03
14:16:17|60370.54
14:16:19|60370.54
14:16:20|60370.55
14:16:20|60370.55
14:16:22|60381.43
14:16:23|60385.03
14:16:24|60386.54
14:16:25|60386.54
14:16:26|60386.53
14:16:27|60400.09
14:16:28|60400.09
14:16:29|60395.75
14:16:29|60395.76
14:16:31|60386.53
14:16:32|60386.53
14:16:32|60386.53
14:16:34|60386.53
14:16:34|60386.54
14:16:35|60386.57
14:16:37|60377.39
14:16:38|60377.38
14:16:39|60377.38
14:16:40|60377.38
14:16:40|60377.38
14:16:42|60366.35
14:16:43|60361.91
14:16:44|60361.8
14:16:44|60361.8
14:16:46|60361.79
14:16:47|60357.05
14:16:48|60351.94
14:16:49|60353.47
14:16:50|60353.47
14:16:50|60353.48
14:16:53|60361.78
14:16:54|60361.78
14:16:55|60361.79
14:16:56|60361.83
14:16:58|60361.82
14:16:58|60361.82
14:16:59|60361.82
14:17:00|60361.82
14:17:01|60354.89
14:17:02|60354.89
14:17:03|60354.89
14:17:04|60354.88
14:17:05|60354.88
14:17:06|60349.45
14:17:07|60354.87
14:17:09|60357.58
14:17:09|60361.21
14:17:10|60361.82
14:17:11|60361.86
14:17:12|60367.
14:17:13|60366.99
14:17:14|60367.
14:17:15|60366.99
14:17:16|60370.53
14:17:17|60370.54
14:17:18|60368.12
14:17:19|60365.55
14:17:20|60365.55
14:17:21|60365.56
14:17:23|60359.74
14:17:24|60365.
14:17:25|60364.99
14:17:26|60364.99
14:17:27|60364.99
14:17:28|60364.99
14:17:29|60364.99
14:17:30|60359.
14:17:31|60359.01
14:17:31|60359.01
14:17:33|60359.01
14:17:35|60359.
14:17:35|60344.1
14:17:36|60347.99
14:17:38|60350.84
14:17:38|60353.42
14:17:39|60360.
14:17:41|60360.
14:17:41|60360.
14:17:42|60359.99
14:17:43|60359.99
14:17:44|60360.
14:17:45|60360.
14:17:46|60360.
14:17:47|60360.
14:17:48|60359.99
14:17:49|60359.99
14:17:50|60350.75
14:17:51|60344.13
14:17:53|60340.01
14:17:55|60340.01
14:17:56|60344.78
14:17:58|60341.6
14:17:59|60338.5
14:18:00|60340.49
14:18:01|60340.49
14:18:02|60340.53
14:18:03|60343.79
14:18:04|60343.78
14:18:05|60343.78
14:18:06|60343.79
14:18:07|60343.81
14:18:08|60344.75
14:18:09|60344.77
14:18:10|60344.77
14:18:11|60344.77
14:18:12|60344.77
14:18:13|60344.77
14:18:14|60344.76
14:18:15|60344.75
14:18:16|60343.4
14:18:17|60343.41
14:18:18|60343.41
14:18:19|60352.53
14:18:20|60355.55
14:18:21|60352.34
14:18:22|60347.29
14:18:23|60347.3
14:18:24|60347.29
14:18:25|60347.29
14:18:27|60347.3
14:18:27|60347.29
14:18:28|60347.3
14:18:29|60347.29
14:18:30|60347.29
14:18:31|60347.3
14:18:32|60347.3
14:18:33|60344.78
14:18:34|60344.78
14:18:35|60349.91
14:18:36|60359.98
14:18:37|60363.52
14:18:38|60361.38
14:18:39|60361.62
14:18:40|60361.63
14:18:41|60365.5
14:18:42|60366.61
14:18:43|60365.51
14:18:44|60361.61
14:18:45|60356.62
14:18:46|60353.29
14:18:47|60353.28
14:18:48|60353.29
14:18:49|60353.17
14:18:50|60353.17
14:18:51|60353.17
14:18:52|60353.18
14:18:54|60353.15
14:18:55|60348.85
14:18:57|60348.84
14:18:58|60364.45
14:19:00|60367.45
14:19:01|60361.51
14:19:02|60363.72
14:19:02|60359.91
14:19:04|60359.91
14:19:05|60359.91
14:19:06|60359.9
14:19:07|60359.86
14:19:08|60355.66
14:19:09|60355.66
14:19:10|60355.66
14:19:12|60355.02
14:19:12|60359.85
14:19:14|60363.72
14:19:14|60363.71
14:19:15|60363.71
14:19:16|60349.01
14:19:17|60354.86
14:19:19|60354.85
14:19:19|60353.4
14:19:20|60359.99
14:19:22|60364.19
14:19:22|60364.73
14:19:23|60363.91
14:19:24|60358.24
14:19:26|60352.83
14:19:27|60352.82
14:19:27|60352.83
14:19:29|60352.82
14:19:29|60358.98
14:19:30|60358.99
14:19:32|60359.99
14:19:32|60363.3
14:19:33|60364.71
14:19:35|60364.72
14:19:35|60364.72
14:19:36|60364.7
14:19:38|60364.7
14:19:39|60364.7
14:19:39|60355.36
14:19:41|60353.47
14:19:42|60353.47
14:19:43|60353.47
14:19:44|60353.48
14:19:45|60353.47
14:19:46|60353.47
14:19:47|60353.48
14:19:48|60359.04
14:19:49|60359.07
14:19:50|60359.07
14:19:51|60359.07
14:19:52|60357.38
14:19:53|60354.79
14:19:54|60340.85
14:19:56|60340.84
14:19:58|60336.76
14:19:59|60336.75
14:20:00|60339.98
14:20:01|60339.98
14:20:03|60336.77
14:20:03|60336.25
14:20:05|60333.23
14:20:06|60333.64
14:20:07|60335.92
14:20:08|60335.94
14:20:09|60335.94
14:20:10|60333.11
14:20:11|60335.89
14:20:13|60335.88
14:20:14|60335.89
14:20:15|60343.2
14:20:16|60353.36
14:20:17|60355.01
14:20:18|60355.01
14:20:19|60357.38
14:20:20|60359.03
14:20:22|60356.71
14:20:22|60357.12
14:20:24|60356.72
14:20:25|60356.72
14:20:25|60356.6
14:20:26|60351.41
14:20:27|60355.44
14:20:29|60355.43
14:20:30|60355.46
14:20:30|60357.11
14:20:32|60357.12
14:20:32|60359.03
14:20:33|60377.37
14:20:34|60377.37
14:20:36|60377.39
14:20:38|60403.01
14:20:38|60404.54
14:20:39|60404.54
14:20:40|60404.54
14:20:41|60404.55
14:20:43|60397.34
14:20:43|60397.62
14:20:45|60402.31
14:20:46|60402.31
14:20:47|60399.28
14:20:48|60402.19
14:20:48|60402.2
14:20:50|60396.
14:20:51|60385.58
14:20:52|60380.2
14:20:53|60369.31
14:20:53|60375.28
14:20:55|60375.29
14:20:57|60378.06
14:20:58|60378.05
14:20:59|60378.06
14:21:00|60369.32
14:21:02|60366.3
14:21:03|60360.61
14:21:04|60361.88
14:21:05|60366.3
14:21:05|60367.96
14:21:06|60367.96
14:21:07|60368.52
14:21:09|60368.53
14:21:09|60368.53
14:21:11|60368.52
14:21:12|60368.53
14:21:13|60368.53
14:21:14|60370.04
14:21:15|60370.04
14:21:16|60370.04
14:21:17|60364.3
14:21:18|60361.02
14:21:19|60361.02
14:21:20|60361.03
14:21:21|60366.34
14:21:22|60368.44
14:21:23|60365.98
14:21:24|60365.98
14:21:25|60365.97
14:21:26|60370.03
14:21:27|60366.48
14:21:28|60364.26
14:21:29|60366.
14:21:30|60374.3
14:21:31|60374.29
14:21:32|60374.3
14:21:33|60374.29
14:21:34|60381.78
14:21:35|60384.36
14:21:36|60384.37
14:21:37|60384.37
14:21:38|60384.36
14:21:39|60379.35
14:21:40|60381.34
14:21:41|60379.36
14:21:42|60378.71
14:21:43|60378.7
14:21:44|60378.71
14:21:45|60378.71
14:21:46|60374.72
14:21:47|60374.12
14:21:48|60374.12
14:21:49|60374.
14:21:50|60370.17
14:21:51|60371.33
14:21:52|60372.06
14:21:53|60376.88
14:21:54|60374.19
14:21:55|60374.19
14:21:56|60374.19
14:21:58|60374.18
14:21:59|60374.18
14:22:00|60376.88
14:22:02|60376.89
14:22:03|60376.88
14:22:04|60376.89
14:22:05|60376.88
14:22:06|60376.88
14:22:07|60376.88
14:22:08|60376.89
14:22:09|60376.88
14:22:11|60376.89
14:22:11|60376.89
14:22:12|60376.88
14:22:14|60376.88
14:22:14|60374.19
14:22:16|60370.17
14:22:17|60370.17
14:22:18|60370.17
14:22:18|60370.18
14:22:19|60371.58
14:22:20|60370.17
14:22:22|60370.22
14:22:22|60371.39
14:22:23|60370.
14:22:24|60370.01
14:22:26|60370.01
14:22:26|60370.01
14:22:27|60372.9
14:22:28|60372.9
14:22:30|60372.9
14:22:30|60372.9
14:22:31|60368.52
14:22:32|60374.17
14:22:34|60374.18
14:22:34|60374.18
14:22:35|60374.19
14:22:37|60374.19
14:22:37|60374.18
14:22:39|60374.19
14:22:40|60374.21
14:22:41|60374.2
14:22:42|60376.68
14:22:43|60376.68
14:22:44|60376.67
14:22:44|60376.81
14:22:46|60376.81
14:22:47|60376.81
14:22:48|60376.81
14:22:48|60376.81
14:22:50|60376.8
14:22:50|60378.51
14:22:52|60376.8
14:22:53|60376.8
14:22:54|60376.81
14:22:55|60372.9
14:22:55|60372.89
14:22:56|60368.52
14:22:58|60376.64
14:22:59|60376.87
14:23:00|60380.67
14:23:02|60381.51
14:23:03|60386.74
14:23:04|60386.73
14:23:06|60386.73
14:23:07|60381.56
14:23:08|60377.22
14:23:09|60376.26
14:23:10|60378.27
14:23:11|60382.3
14:23:12|60382.29
14:23:13|60382.3
14:23:14|60382.22
14:23:15|60382.22
14:23:16|60382.22
14:23:17|60378.17
14:23:18|60378.16
14:23:19|60378.17
14:23:20|60378.76
14:23:21|60378.77
14:23:22|60379.88
14:23:23|60376.28
14:23:24|60376.28
14:23:25|60382.3
14:23:26|60382.29
14:23:27|60382.29
14:23:28|60378.18
14:23:29|60378.19
14:23:30|60378.17
14:23:31|60378.18
14:23:32|60375.01
14:23:33|60375.01
14:23:34|60381.06
14:23:35|60381.06
14:23:36|60381.05
14:23:37|60378.14
14:23:38|60378.14
14:23:39|60375.03
14:23:40|60375.03
14:23:41|60375.03
14:23:42|60377.88
14:23:43|60378.16
14:23:44|60378.16
14:23:45|60378.16
14:23:46|60382.3
14:23:47|60382.29
14:23:48|60382.29
14:23:49|60382.29
14:23:50|60382.51
14:23:51|60382.29
14:23:52|60382.29
14:23:53|60382.29
14:23:54|60382.29
14:23:55|60382.28
14:23:56|60382.29
14:23:57|60382.29
14:23:58|60382.29
14:24:00|60382.29
14:24:01|60382.29
14:24:02|60382.29
14:24:04|60382.29
14:24:05|60382.28
14:24:06|60382.28
14:24:06|60382.29
14:24:08|60382.28
14:24:08|60382.28
14:24:10|60381.24
14:24:11|60381.25
14:24:12|60382.
14:24:13|60382.28
14:24:14|60382.29
14:24:15|60382.28
14:24:16|60382.28
14:24:17|60382.29
14:24:17|60382.29
14:24:19|60382.29
14:24:20|60382.28
14:24:21|60382.29
14:24:22|60382.29
14:24:23|60382.51
14:24:24|60382.5
14:24:25|60392.99
14:24:26|60393.
14:24:27|60392.99
14:24:27|60393.
14:24:29|60392.99
14:24:30|60392.99
14:24:31|60392.99
14:24:31|60393.
14:24:33|60392.99
14:24:34|60392.99
14:24:34|60395.99
14:24:36|60395.99
14:24:37|60395.99
14:24:38|60395.99
14:24:38|60396.
14:24:40|60395.99
14:24:41|60399.87
14:24:42|60399.88
14:24:43|60399.87
14:24:43|60400.
14:24:45|60401.68
14:24:46|60401.68
14:24:47|60402.2
14:24:48|60402.2
14:24:49|60402.2
14:24:50|60402.32
14:24:51|60402.32
14:24:52|60405.29
14:24:53|60405.28
14:24:54|60405.28
14:24:55|60405.28
14:24:55|60406.53
14:24:56|60406.54
14:24:58|60406.53
14:24:58|60406.53
14:25:00|60406.54
14:25:01|60409.41
14:25:03|60406.53
14:25:05|60405.3
14:25:06|60405.3
14:25:08|60405.29
14:25:09|60405.29
14:25:10|60408.47
14:25:11|60408.6
14:25:12|60410.16
14:25:13|60406.02
14:25:14|60406.63
14:25:15|60406.53
14:25:16|60406.54
14:25:17|60406.54
14:25:18|60406.54
14:25:19|60406.54
14:25:20|60411.55
14:25:21|60414.93
14:25:22|60411.58
14:25:23|60414.95
14:25:24|60416.86
14:25:25|60418.41
14:25:26|60418.41
14:25:27|60418.4
14:25:28|60418.4
14:25:29|60415.2
14:25:30|60413.01
14:25:31|60413.01
14:25:32|60413.
14:25:33|60413.01
14:25:34|60413.
14:25:35|60413.01
14:25:36|60413.
14:25:37|60413.03
14:25:38|60413.03
14:25:39|60424.45
14:25:40|60421.41
14:25:41|60421.42
14:25:42|60420.03
14:25:43|60420.03
14:25:44|60420.04
14:25:45|60424.12
14:25:46|60424.12
14:25:47|60424.11
14:25:48|60424.98
14:25:49|60424.94
14:25:50|60424.36
14:25:51|60424.36
14:25:52|60424.36
14:25:53|60424.37
14:25:54|60424.36
14:25:55|60418.
14:25:56|60418.02
14:25:57|60421.19
14:25:58|60424.06
14:25:59|60421.21
14:26:00|60425.
14:26:01|60424.99
14:26:03|60425.
14:26:05|60425.
14:26:05|60432.81
14:26:06|60432.82
14:26:07|60450.
14:26:09|60455.71
14:26:09|60455.72
14:26:10|60455.72
14:26:11|60455.71
14:26:12|60455.72
14:26:13|60455.72
14:26:14|60456.91
14:26:15|60457.89
14:26:17|60457.89
14:26:17|60467.73
14:26:18|60468.13
14:26:19|60475.07
14:26:20|60471.99
14:26:21|60472.
14:26:22|60472.
14:26:23|60472.
14:26:24|60472.
14:26:26|60471.99
14:26:27|60472.
14:26:28|60471.99
14:26:29|60471.99
14:26:30|60472.
14:26:31|60471.99
14:26:32|60474.9
14:26:33|60474.91
14:26:34|60476.5
14:26:35|60477.64
14:26:36|60477.64
14:26:37|60457.89
14:26:38|60456.9
14:26:39|60456.91
14:26:40|60456.91
14:26:41|60456.9
14:26:42|60456.91
14:26:43|60459.92
14:26:44|60459.93
14:26:45|60461.98
14:26:46|60461.99
14:26:47|60456.94
14:26:48|60456.93
14:26:49|60456.98
14:26:50|60456.98
14:26:51|60456.98
14:26:52|60456.97
14:26:53|60456.97
14:26:54|60459.93
14:26:55|60466.97
14:26:56|60475.67
14:26:57|60474.05
14:26:58|60474.06
14:26:59|60474.05
14:27:00|60468.41
14:27:01|60468.02
14:27:03|60466.
14:27:03|60456.99
14:27:05|60458.17
14:27:06|60458.17
14:27:07|60458.17
14:27:08|60451.97
14:27:09|60451.96
14:27:10|60440.02
14:27:11|60444.
14:27:12|60455.88
14:27:13|60466.28
14:27:14|60466.28
14:27:15|60466.27
14:27:16|60466.27
14:27:17|60466.27
14:27:18|60466.24
14:27:19|60464.64
14:27:21|60459.94
14:27:21|60459.94
14:27:23|60459.98
14:27:24|60459.98
14:27:25|60454.95
14:27:26|60468.13
14:27:27|60465.08
14:27:28|60454.44
14:27:29|60450.
14:27:30|60450.
14:27:31|60450.01
14:27:32|60450.01
14:27:33|60453.22
14:27:34|60453.23
14:27:35|60453.23
14:27:36|60454.11
14:27:37|60453.23
14:27:38|60453.22
14:27:39|60453.23
14:27:40|60453.22
14:27:41|60443.55
14:27:42|60440.02
14:27:43|60437.53
14:27:44|60440.02
14:27:45|60440.02
14:27:46|60440.4
14:27:47|60440.41
14:27:48|60439.94
14:27:49|60439.98
14:27:50|60439.98
14:27:51|60439.99
14:27:52|60439.95
14:27:53|60439.94
14:27:54|60439.94
14:27:55|60439.95
14:27:56|60439.94
14:27:57|60439.95
14:27:58|60439.94
14:27:59|60439.94
14:28:00|60439.95
14:28:01|60447.72
14:28:02|60450.36
14:28:04|60453.3
14:28:05|60452.41
14:28:06|60452.41
14:28:07|60452.38
14:28:08|60452.36
14:28:09|60452.36
14:28:10|60453.21
14:28:11|60453.21
14:28:12|60453.21
14:28:12|60453.25
14:28:14|60454.99
14:28:15|60454.99
14:28:16|60454.99
14:28:17|60454.99
14:28:18|60454.99
14:28:19|60450.37
14:28:21|60455.1
14:28:22|60450.37
14:28:23|60450.47
14:28:24|60453.24
14:28:25|60453.25
14:28:26|60453.29
14:28:27|60455.08
14:28:28|60455.08
14:28:29|60455.09
14:28:30|60455.08
14:28:31|60455.09
14:28:32|60455.08
14:28:33|60455.09
14:28:34|60455.09
14:28:35|60455.09
14:28:36|60455.09
14:28:37|60455.09
14:28:38|60455.09
14:28:39|60455.1
14:28:40|60455.1
14:28:41|60455.09
14:28:42|60469.99
14:28:42|60469.99
14:28:44|60469.99
14:28:45|60469.99
14:28:46|60478.18
14:28:47|60485.49
14:28:48|60489.2
14:28:49|60489.19
14:28:50|60488.28
14:28:50|60486.77
14:28:52|60486.77
14:28:53|60486.78
14:28:54|60486.78
14:28:55|60488.28
14:28:56|60486.77
14:28:57|60481.98
14:28:58|60481.97
14:28:59|60481.97
14:29:00|60481.97
14:29:01|60483.2
14:29:02|60477.41
14:29:03|60467.29
14:29:05|60462.72
14:29:06|60462.72
14:29:07|60466.66
14:29:08|60466.66
14:29:09|60466.66
14:29:10|60466.66
14:29:11|60466.65
14:29:12|60466.65
14:29:13|60464.61
14:29:14|60464.6
14:29:15|60455.31
14:29:16|60455.3
14:29:17|60452.42
14:29:19|60452.41
14:29:19|60450.16
14:29:20|60450.16
14:29:22|60450.16
14:29:22|60450.16
14:29:23|60450.15
14:29:24|60450.15
14:29:26|60450.15
14:29:26|60450.15
14:29:28|60450.16
14:29:28|60450.15
14:29:30|60450.15
14:29:30|60450.16
14:29:31|60450.15
14:29:32|60450.15
14:29:33|60454.98
14:29:34|60454.98
14:29:35|60453.
14:29:37|60452.75
14:29:38|60450.2
14:29:39|60450.61
14:29:40|60450.16
14:29:41|60450.16
14:29:42|60450.16
14:29:43|60450.16
14:29:44|60450.16
14:29:45|60423.69
14:29:46|60424.09
14:29:47|60422.86
14:29:48|60420.4
14:29:49|60414.28
14:29:50|60414.27
14:29:51|60423.89
14:29:52|60429.41
14:29:53|60428.01
14:29:54|60428.
14:29:55|60423.92
14:29:56|60423.93
14:29:57|60423.93
14:29:58|60426.45
14:29:59|60429.4
14:30:00|60436.58
14:30:01|60433.08
14:30:02|60433.04
14:30:03|60429.7
14:30:04|60429.7
14:30:06|60428.12
14:30:07|60431.93
14:30:08|60433.05
14:30:09|60433.06
14:30:10|60433.06
14:30:11|60433.06
14:30:13|60433.06
14:30:13|60433.06
14:30:14|60433.05
14:30:16|60433.05
14:30:16|60439.62
14:30:18|60436.97
14:30:18|60438.71
14:30:20|60439.47
14:30:20|60437.87
14:30:22|60437.87
14:30:23|60435.05
14:30:24|60436.05
14:30:25|60436.05
14:30:26|60436.04
14:30:27|60433.06
14:30:28|60430.02
14:30:29|60430.
14:30:30|60430.01
14:30:31|60426.49
14:30:32|60426.48
14:30:33|60426.45
14:30:34|60429.99
14:30:35|60430.
14:30:36|60430.
14:30:37|60435.31
14:30:38|60435.31
14:30:39|60435.27
14:30:40|60435.26
14:30:41|60425.44
14:30:42|60414.29
14:30:43|60415.82
14:30:44|60415.86
14:30:45|60415.9
14:30:46|60421.29
14:30:47|60421.29
14:30:48|60421.33
14:30:49|60424.21
14:30:50|60410.97
14:30:51|60414.34
14:30:52|60414.34
14:30:53|60414.33
14:30:54|60414.33
14:30:55|60414.95
14:30:56|60414.95
14:30:57|60414.33
14:30:58|60414.33
14:30:59|60414.34
14:31:00|60414.95
14:31:01|60416.1
14:31:02|60411.81
14:31:03|60414.
14:31:05|60413.05
14:31:07|60412.29
14:31:07|60435.27
14:31:08|60435.28
14:31:09|60449.28
14:31:10|60447.52
14:31:11|60447.07
14:31:13|60447.07
14:31:13|60447.08
14:31:14|60447.07
14:31:15|60447.08
14:31:16|60449.28
14:31:17|60449.27
14:31:18|60449.28
14:31:19|60447.03
14:31:20|60445.32
14:31:21|60445.32
14:31:22|60445.33
14:31:23|60445.32
14:31:24|60442.67
14:31:25|60442.68
14:31:26|60442.68
14:31:27|60435.27
14:31:28|60435.27
14:31:29|60440.99
14:31:30|60441.
14:31:31|60441.3
14:31:32|60438.61
14:31:33|60435.28
14:31:34|60435.27
14:31:35|60435.28
14:31:36|60435.28
14:31:37|60435.28
14:31:38|60435.28
14:31:39|60435.27
14:31:40|60435.27
14:31:41|60435.27
14:31:42|60435.28
14:31:43|60435.27
14:31:44|60421.01
14:31:45|60418.29
14:31:46|60416.54
14:31:47|60414.35
14:31:48|60414.34
14:31:49|60414.33
14:31:50|60402.33
14:31:51|60402.32
14:31:52|60402.33
14:31:53|60402.33
14:31:55|60402.33
14:31:55|60402.33
14:31:56|60402.32
14:31:58|60402.32
14:31:58|60402.32
14:31:59|60406.
14:32:01|60405.36
14:32:02|60405.35
14:32:02|60405.35
14:32:04|60405.33
14:32:05|60396.44
14:32:06|60389.01
14:32:08|60389.01
14:32:09|60394.44
14:32:10|60394.48
14:32:11|60394.48
14:32:12|60398.48
14:32:13|60390.24
14:32:15|60388.5
14:32:15|60385.51
14:32:17|60388.5
14:32:18|60390.25
14:32:19|60390.25
14:32:20|60390.24
14:32:21|60390.24
14:32:22|60391.86
14:32:24|60399.1
14:32:24|60399.13
14:32:26|60405.36
14:32:27|60405.35
14:32:28|60402.31
14:32:29|60402.32
14:32:30|60402.31
14:32:31|60402.31
14:32:31|60410.
14:32:32|60388.
14:32:34|60426.62
14:32:35|60422.87
14:32:35|60420.95
14:32:36|60420.95
14:32:37|60427.99
14:32:39|60427.99
14:32:40|60410.85
14:32:40|60407.51
14:32:41|60405.92
14:32:43|60404.53
14:32:43|60404.53
14:32:45|60404.53
14:32:46|60404.52
14:32:46|60407.33
14:32:48|60410.06
14:32:49|60414.2
14:32:50|60418.99
14:32:51|60419.
14:32:52|60418.99
14:32:53|60417.71
14:32:54|60419.
14:32:55|60418.99
14:32:56|60417.34
14:32:56|60419.99
14:32:58|60419.97
14:32:59|60419.98
14:33:00|60419.98
14:33:01|60423.32
14:33:02|60428.
14:33:03|60432.38
14:33:04|60429.01
14:33:05|60431.21
14:33:06|60431.21
14:33:07|60431.22
14:33:08|60431.22
14:33:10|60431.22
14:33:11|60436.98
14:33:12|60441.26
14:33:13|60443.09
14:33:14|60443.1
14:33:15|60449.99
14:33:17|60455.88
14:33:17|60456.84
14:33:18|60506.08
14:33:20|60492.41
14:33:20|60498.45
14:33:21|60506.08
14:33:22|60506.07
14:33:23|60506.08
14:33:24|60506.08
14:33:25|60506.08
14:33:27|60512.19
14:33:27|60512.2
14:33:29|60512.45
14:33:30|60512.45
14:33:31|60506.09
14:33:32|60493.48
14:33:32|60504.35
14:33:33|60500.99
14:33:34|60513.6
14:33:35|60513.6
14:33:36|60513.59
14:33:38|60513.59
14:33:38|60513.6
14:33:39|60513.59
14:33:41|60546.94
14:33:41|60540.14
14:33:42|60534.9
14:33:43|60537.58
14:33:44|60535.84
14:33:45|60530.01
14:33:46|60538.56
14:33:47|60535.57
14:33:49|60535.58
14:33:49|60535.57
14:33:50|60535.57
14:33:51|60535.57
14:33:52|60535.59
14:33:54|60535.58
14:33:54|60535.57
14:33:56|60535.58
14:33:56|60535.57
14:33:57|60535.58
14:33:58|60535.58
14:33:59|60535.58
14:34:02|60535.58
14:34:02|60535.57
14:34:03|60524.52
14:34:04|60503.88
14:34:05|60499.57
14:34:06|60502.14
14:34:07|60503.88
14:34:09|60512.
14:34:11|60512.04
14:34:12|60516.88
14:34:13|60516.87
14:34:15|60528.47
14:34:15|60528.47
14:34:16|60528.47
14:34:17|60528.47
14:34:19|60528.47
14:34:20|60528.47
14:34:21|60528.47
14:34:22|60528.46
14:34:23|60528.47
14:34:24|60528.47
14:34:25|60528.44
14:34:26|60528.45
14:34:28|60528.44
14:34:28|60528.46
14:34:30|60528.47
14:34:30|60528.47
14:34:32|60543.59
14:34:33|60543.59
14:34:33|60547.84
14:34:34|60540.16
14:34:36|60542.55
14:34:37|60542.56
14:34:38|60547.
14:34:39|60551.59
14:34:40|60547.
14:34:41|60545.01
14:34:42|60543.22
14:34:43|60517.29
14:34:44|60517.29
14:34:45|60513.1
14:34:46|60513.1
14:34:48|60508.73
14:34:48|60508.73
14:34:49|60503.88
14:34:50|60503.89
14:34:51|60503.89
14:34:52|60500.11
14:34:53|60500.12
14:34:55|60500.11
14:34:55|60500.12
14:34:56|60500.12
14:34:57|60500.12
14:34:58|60500.12
14:34:59|60500.12
14:35:00|60500.12
14:35:01|60503.07
14:35:02|60500.14
14:35:03|60500.11
14:35:04|60500.12
14:35:05|60500.12
14:35:06|60497.07
14:35:07|60494.01
14:35:08|60500.11
14:35:10|60495.
14:35:12|60490.11
14:35:13|60491.81
14:35:15|60496.25
14:35:15|60491.79
14:35:16|60491.8
14:35:18|60491.79
14:35:18|60491.8
14:35:19|60497.
14:35:20|60500.12
14:35:21|60503.89
14:35:22|60500.1
14:35:23|60500.09
14:35:24|60500.09
14:35:25|60497.75
14:35:26|60497.75
14:35:27|60497.75
14:35:28|60497.76
14:35:29|60497.76
14:35:30|60497.75
14:35:31|60497.76
14:35:32|60497.76
14:35:33|60497.76
14:35:34|60497.75
14:35:35|60497.76
14:35:36|60497.75
14:35:38|60495.01
14:35:39|60492.3
14:35:40|60492.3
14:35:41|60489.39
14:35:42|60489.4
14:35:43|60489.4
14:35:43|60489.16
14:35:45|60489.15
14:35:46|60489.16
14:35:47|60489.15
14:35:48|60489.16
14:35:49|60487.04
14:35:50|60487.04
14:35:51|60483.62
14:35:52|60483.62
14:35:53|60483.62
14:35:54|60488.53
14:35:55|60483.43
14:35:56|60483.43
14:35:57|60483.53
14:35:58|60483.52
14:35:59|60483.52
14:36:00|60490.99
14:36:01|60493.68
14:36:02|60493.67
14:36:03|60493.67
14:36:04|60493.67
14:36:05|60493.68
14:36:06|60493.68
14:36:07|60493.67
14:36:08|60493.68
14:36:09|60493.68
14:36:10|60493.67
14:36:12|60493.67
14:36:14|60493.68
14:36:15|60493.67
14:36:17|60493.66
14:36:17|60493.66
14:36:19|60493.66
14:36:19|60515.99
14:36:21|60515.99
14:36:21|60515.98
14:36:22|60515.99
14:36:24|60515.98
14:36:25|60519.99
14:36:26|60517.26
14:36:27|60530.
14:36:28|60530.
14:36:29|60535.19
14:36:30|60535.19
14:36:32|60535.18
14:36:32|60523.57
14:36:33|60535.07
14:36:34|60534.41
14:36:35|60546.05
14:36:37|60548.79
14:36:38|60548.79
14:36:38|60586.79
14:36:39|60580.92
14:36:40|60580.92
14:36:42|60590.
14:36:42|60600.
14:36:44|60600.
14:36:44|60600.
14:36:45|60582.95
14:36:46|60587.54
14:36:48|60590.08
14:36:48|60587.54
14:36:50|60587.55
14:36:50|60590.01
14:36:52|60587.54
14:36:52|60590.09
14:36:54|60590.09
14:36:54|60590.1
14:36:55|60590.1
14:36:56|60590.06
14:36:57|60583.99
14:36:59|60580.94
14:37:00|60583.98
14:37:01|60583.97
14:37:01|60584.78
14:37:03|60584.77
14:37:03|60584.78
14:37:04|60563.13
14:37:05|60571.
14:37:06|60572.
14:37:08|60577.
14:37:08|60578.7
14:37:09|60589.
14:37:11|60588.99
14:37:12|60589.
14:37:13|60590.05
14:37:15|60590.42
14:37:17|60598.99
14:37:17|60599.
14:37:19|60598.99
14:37:19|60599.
14:37:20|60599.
14:37:21|60600.
14:37:22|60600.
14:37:24|60640.04
14:37:25|60621.68
14:37:26|60625.83
14:37:27|60644.43
14:37:28|60644.43
14:37:30|60650.
14:37:31|60649.99
14:37:32|60650.
14:37:33|60649.99
14:37:34|60650.
14:37:35|60688.99
14:37:35|60673.7
14:37:36|60673.7
14:37:38|60673.7
14:37:39|60673.7
14:37:39|60673.64
14:37:41|60677.44
14:37:41|60677.44
14:37:42|60677.43
14:37:43|60677.43
14:37:45|60721.59
14:37:46|60679.15
14:37:47|60690.79
14:37:48|60689.24
14:37:49|60689.26
14:37:50|60707.37
14:37:51|60709.19
14:37:52|60716.86
14:37:53|60712.27
14:37:54|60702.02
14:37:55|60702.02
14:37:56|60706.27
14:37:57|60717.73
14:37:58|60707.38
14:37:59|60707.38
14:38:00|60707.38
14:38:01|60707.38
14:38:02|60688.35
14:38:03|60688.32
14:38:04|60681.8
14:38:05|60676.01
14:38:06|60668.69
14:38:07|60673.38
14:38:08|60665.17
14:38:09|60665.17
14:38:10|60665.16
14:38:11|60656.01
14:38:12|60656.01
14:38:14|60655.62
14:38:15|60655.61
14:38:17|60655.57
14:38:17|60651.82
14:38:18|60651.81
14:38:19|60663.96
14:38:21|60668.36
14:38:22|60668.36
14:38:23|60665.17
14:38:23|60665.17
14:38:24|60674.47
14:38:26|60674.47
14:38:26|60677.42
14:38:28|60677.46
14:38:28|60677.46
14:38:30|60702.77
14:38:31|60693.02
14:38:32|60702.21
14:38:33|60704.23
14:38:33|60699.45
14:38:34|60695.
14:38:35|60695.
14:38:37|60690.42
14:38:38|60679.26
14:38:38|60679.26
14:38:39|60679.25
14:38:41|60679.26
14:38:41|60677.46
14:38:42|60677.47
14:38:44|60677.46
14:38:45|60682.28
14:38:46|60691.96
14:38:47|60689.82
14:38:48|60695.62
14:38:49|60695.62
14:38:50|60695.62
14:38:50|60708.67
14:38:52|60708.67
14:38:53|60708.68
14:38:54|60708.67
14:38:54|60704.45
14:38:56|60699.21
14:38:56|60698.24
14:38:58|60699.99
14:38:59|60694.97
14:39:00|60699.99
14:39:00|60695.63
14:39:02|60695.58
14:39:03|60695.58
14:39:04|60690.01
14:39:05|60690.01
14:39:06|60695.57
14:39:06|60695.57
14:39:08|60691.01
14:39:08|60691.01
14:39:10|60691.
14:39:11|60691.
14:39:11|60691.
14:39:13|60691.
14:39:15|60668.38
14:39:16|60665.17
14:39:17|60662.97
14:39:18|60662.98
14:39:20|60663.11
14:39:20|60668.36
14:39:21|60668.35
14:39:22|60664.31
14:39:23|60663.13
14:39:24|60668.37
14:39:25|60668.38
14:39:26|60668.38
14:39:27|60664.17
14:39:28|60664.17
14:39:29|60664.42
14:39:30|60664.19
14:39:31|60650.01
14:39:32|60650.01
14:39:33|60650.01
14:39:35|60650.01
14:39:35|60650.01
14:39:36|60650.
14:39:37|60650.01
14:39:38|60646.4
14:39:39|60612.25
14:39:40|60613.
14:39:41|60614.35
14:39:42|60611.01
14:39:43|60611.
14:39:44|60611.01
14:39:45|60611.
14:39:46|60604.19
14:39:47|60608.32
14:39:48|60611.
14:39:49|60610.99
14:39:50|60611.
14:39:51|60609.38
14:39:52|60609.39
14:39:53|60618.84
14:39:54|60618.84
14:39:55|60618.84
14:39:56|60618.85
14:39:58|60618.85
14:39:59|60618.84
14:40:00|60633.51
14:40:01|60638.31
14:40:02|60638.93
14:40:03|60638.92
14:40:04|60640.84
14:40:05|60676.99
14:40:06|60670.9
14:40:08|60653.38
14:40:08|60653.34
14:40:09|60653.34
14:40:10|60657.01
14:40:11|60655.58
14:40:12|60655.59
14:40:13|60655.58
14:40:15|60654.41
14:40:17|60664.82
14:40:18|60664.86
14:40:18|60667.96
14:40:20|60670.89
14:40:21|60674.33
14:40:21|60667.98
14:40:23|60667.98
14:40:24|60664.01
14:40:25|60664.01
14:40:26|60664.
14:40:27|60648.84
14:40:28|60641.98
14:40:29|60634.
14:40:30|60627.27
14:40:31|60627.27
14:40:32|60623.
14:40:33|60623.49
14:40:34|60619.41
14:40:35|60611.01
14:40:36|60608.01
14:40:37|60608.
14:40:38|60612.13
14:40:39|60607.99
14:40:40|60607.99
14:40:42|60611.26
14:40:44|60606.01
14:40:44|60604.13
14:40:45|60605.36
14:40:46|60609.51
14:40:47|60610.31
14:40:48|60610.32
14:40:49|60610.32
14:40:50|60602.05
14:40:52|60605.
14:40:53|60608.95
14:40:54|60600.65
14:40:55|60600.65
14:40:56|60600.65
14:40:56|60600.64
14:40:58|60600.65
14:40:58|60600.64
14:41:00|60600.65
14:41:01|60600.65
14:41:02|60600.64
14:41:04|60600.65
14:41:04|60600.65
14:41:05|60600.65
14:41:06|60600.64
14:41:07|60600.64
14:41:08|60600.01
14:41:09|60599.
14:41:10|60576.37
14:41:12|60569.21
14:41:12|60564.1
14:41:13|60561.15
14:41:14|60559.73
14:41:16|60574.97
14:41:18|60571.2
14:41:19|60565.32
14:41:20|60565.31
14:41:22|60570.22
14:41:22|60570.23
14:41:23|60584.46
14:41:24|60586.16
14:41:25|60581.75
14:41:26|60578.01
14:41:28|60580.62
14:41:30|60593.
14:41:30|60597.1
14:41:31|60593.48
14:41:32|60588.56
14:41:33|60586.27
14:41:35|60580.62
14:41:35|60580.62
14:41:37|60580.63
14:41:37|60580.63
14:41:38|60580.62
14:41:40|60578.5
14:41:41|60578.5
14:41:42|60578.51
14:41:43|60578.51
14:41:43|60578.51
14:41:45|60578.51
14:41:46|60578.5
14:41:47|60578.51
14:41:47|60578.51
14:41:48|60578.5
14:41:49|60575.61
14:41:51|60580.61
14:41:52|60580.61
14:41:53|60580.6
14:41:54|60580.61
14:41:55|60580.61
14:41:56|60580.61
14:41:57|60583.9
14:41:58|60570.29
14:41:59|60567.
14:41:59|60565.13
14:42:01|60559.3
14:42:01|60563.68
14:42:03|60563.68
14:42:04|60556.91
14:42:05|60554.48
14:42:06|60550.01
14:42:07|60550.01
14:42:07|60555.02
14:42:09|60555.
14:42:10|60562.62
14:42:11|60573.13
14:42:12|60573.74
14:42:12|60570.34
14:42:14|60570.34
14:42:14|60570.34
14:42:16|60575.97
14:42:18|60566.25
14:42:19|60566.24
14:42:21|60566.25
14:42:22|60566.24
14:42:23|60566.21
14:42:23|60566.21
14:42:24|60566.21
14:42:26|60566.21
14:42:27|60570.67
14:42:28|60568.08
14:42:29|60569.46
14:42:30|60569.47
14:42:30|60573.14
14:42:31|60573.14
14:42:33|60590.96
14:42:33|60590.95
14:42:35|60595.1
14:42:36|60595.1
14:42:36|60600.63
14:42:37|60595.11
14:42:38|60595.09
14:42:39|60594.35
14:42:40|60592.16
14:42:41|60589.83
14:42:43|60589.84
14:42:44|60589.84
14:42:45|60588.87
14:42:46|60588.91
14:42:47|60592.99
14:42:48|60592.99
14:42:49|60592.99
14:42:50|60593.04
14:42:52|60596.15
14:42:52|60593.
14:42:53|60600.63
14:42:55|60602.
14:42:55|60601.99
14:42:57|60600.66
14:42:57|60600.65
14:42:58|60597.02
14:43:00|60597.
14:43:01|60590.96
14:43:01|60595.32
14:43:02|60595.41
14:43:03|60595.84
14:43:05|60595.84
14:43:05|60595.84
14:43:07|60600.66
14:43:07|60603.44
14:43:08|60603.44
14:43:10|60603.44
14:43:11|60603.44
14:43:12|60603.45
14:43:13|60616.58
14:43:14|60621.7
14:43:15|60612.27
14:43:15|60616.55
14:43:16|60613.83
14:43:18|60613.83
14:43:20|60613.84
14:43:21|60612.27
14:43:22|60607.01
14:43:23|60609.37
14:43:24|60606.92
14:43:25|60606.92
14:43:26|60606.94
14:43:27|60610.58
14:43:28|60610.58
14:43:29|60610.57
14:43:30|60610.57
14:43:31|60606.94
14:43:33|60612.22
14:43:34|60613.82
14:43:35|60613.82
14:43:36|60606.95
14:43:37|60614.26
14:43:38|60615.59
14:43:38|60615.6
14:43:40|60618.6
14:43:40|60618.61
14:43:42|60618.6
14:43:43|60624.95
14:43:44|60624.95
14:43:45|60624.96
14:43:45|60624.95
14:43:46|60624.95
14:43:48|60624.96
14:43:48|60624.96
14:43:50|60620.
14:43:50|60620.
14:43:51|60617.55
14:43:53|60617.56
14:43:54|60617.55
14:43:55|60614.18
14:43:56|60617.55
14:43:57|60613.92
14:43:58|60617.55
14:43:59|60617.55
14:43:59|60617.54
14:44:00|60622.99
14:44:02|60617.9
14:44:03|60617.01
14:44:04|60617.
14:44:05|60598.36
14:44:06|60596.01
14:44:07|60594.
14:44:08|60593.93
14:44:08|60590.01
14:44:10|60590.
14:44:11|60590.
14:44:12|60598.
14:44:13|60600.
14:44:15|60600.
14:44:15|60600.
14:44:16|60599.99
14:44:17|60615.46
14:44:19|60610.08
14:44:21|60610.09
14:44:21|60610.09
14:44:23|60610.05
14:44:24|60610.09
14:44:25|60610.09
14:44:26|60610.12
14:44:27|60610.12
14:44:28|60610.12
14:44:29|60610.13
14:44:30|60608.67
14:44:31|60608.66
14:44:32|60608.66
14:44:33|60608.66
14:44:34|60608.66
14:44:35|60608.67
14:44:36|60608.66
14:44:37|60610.11
14:44:38|60610.87
14:44:39|60610.88
14:44:40|60610.88
14:44:41|60610.88
14:44:42|60610.88
14:44:43|60610.87
14:44:44|60610.88
14:44:45|60610.87
14:44:46|60610.88
14:44:48|60610.87
14:44:50|60611.01
14:44:50|60611.01
14:44:51|60618.62
14:44:53|60618.62
14:44:54|60618.61
14:44:55|60618.66
14:44:56|60621.7
14:44:57|60615.55
14:44:59|60612.61
14:44:59|60612.62
14:45:01|60612.62
14:45:02|60612.67
14:45:03|60617.48
14:45:05|60612.11
14:45:06|60612.1
14:45:08|60612.14
14:45:09|60617.12
14:45:10|60613.87
14:45:12|60613.87
14:45:13|60612.11
14:45:14|60612.11
14:45:15|60612.37
14:45:16|60615.12
14:45:17|60612.11
14:45:18|60612.12
14:45:19|60612.12
14:45:20|60612.11
14:45:21|60612.12
14:45:21|60612.12
14:45:24|60608.66
14:45:24|60608.66
14:45:26|60608.67
14:45:27|60608.67
14:45:28|60608.66
14:45:29|60608.67
14:45:30|60608.7
14:45:32|60608.71
14:45:33|60612.98
14:45:34|60617.12
14:45:35|60617.11
14:45:36|60617.11
14:45:37|60617.11
14:45:37|60617.12
14:45:39|60617.12
14:45:41|60617.11
14:45:42|60617.12
14:45:42|60617.11
14:45:44|60619.31
14:45:45|60618.42
14:45:45|60618.42
14:45:47|60618.42
14:45:48|60618.41
14:45:48|60617.12
14:45:50|60617.12
14:45:50|60611.06
14:45:52|60611.65
14:45:53|60615.
14:45:54|60615.
14:45:55|60615.
14:45:55|60615.01
14:45:56|60617.11
14:45:57|60618.
14:45:58|60624.94
14:45:59|60627.36
14:46:01|60641.85
14:46:02|60646.33
14:46:02|60651.93
14:46:03|60653.21
14:46:05|60648.58
14:46:05|60654.58
14:46:06|60649.13
14:46:08|60647.82
14:46:08|60654.36
14:46:09|60658.3
14:46:10|60653.47
14:46:11|60657.73
14:46:12|60660.15
14:46:13|60661.6
14:46:14|60664.87
14:46:15|60657.39
14:46:16|60654.91
14:46:17|60672.39
14:46:18|60682.2
14:46:19|60687.
14:46:21|60690.04
14:46:23|60690.06
14:46:24|60695.84
14:46:26|60686.99
14:46:27|60682.2
14:46:27|60682.2
14:46:29|60682.19
14:46:30|60682.18
14:46:31|60682.18
14:46:32|60682.18
14:46:33|60686.98
14:46:34|60686.98
14:46:35|60686.98
14:46:36|60686.98
14:46:37|60686.99
14:46:38|60685.13
14:46:39|60664.89
14:46:40|60666.01
14:46:41|60666.01
14:46:42|60666.
14:46:43|60666.
14:46:44|60666.
14:46:45|60666.
14:46:46|60658.32
14:46:47|60666.02
14:46:48|60666.02
14:46:49|60666.01
14:46:50|60672.
14:46:51|60672.09
14:46:53|60674.37
14:46:54|60679.28
14:46:55|60679.28
14:46:55|60674.22
14:46:57|60674.22
14:46:57|60674.22
14:46:59|60674.22
14:46:59|60674.22
14:47:00|60674.22
14:47:01|60688.66
14:47:02|60688.67
14:47:04|60688.66
14:47:04|60688.66
14:47:05|60687.26
14:47:07|60685.48
14:47:07|60681.24
14:47:08|60681.24
14:47:09|60681.24
14:47:10|60685.11
14:47:11|60681.23
14:47:13|60681.23
14:47:13|60681.23
14:47:15|60677.01
14:47:15|60678.24
14:47:16|60678.24
14:47:17|60675.17
14:47:18|60674.38
14:47:20|60666.99
14:47:21|60666.01
14:47:22|60647.16
14:47:23|60647.16
14:47:24|60647.16
14:47:26|60647.16
14:47:27|60647.2
14:47:28|60651.99
14:47:30|60647.18
14:47:31|60647.17
14:47:32|60647.17
14:47:33|60647.17
14:47:34|60647.18
14:47:35|60647.18
14:47:36|60647.18
14:47:37|60647.18
14:47:38|60647.17
14:47:39|60647.17
14:47:40|60647.17
14:47:41|60647.17
14:47:42|60656.05
14:47:43|60664.87
14:47:44|60667.91
14:47:45|60660.52
14:47:46|60658.37
14:47:47|60647.18
14:47:48|60636.03
14:47:49|60641.43
14:47:50|60641.43
14:47:51|60641.42
14:47:52|60641.42
14:47:53|60641.42
14:47:54|60655.99
14:47:55|60655.55
14:47:56|60645.86
14:47:57|60647.73
14:47:58|60647.73
14:47:59|60651.57
14:48:00|60647.74
14:48:01|60647.75
14:48:02|60647.75
14:48:03|60647.72
14:48:04|60647.72
14:48:05|60647.62
14:48:06|60647.76
14:48:07|60647.76
14:48:08|60647.77
14:48:09|60648.74
14:48:10|60647.78
14:48:11|60647.76
14:48:12|60643.34
14:48:13|60645.31
14:48:14|60649.62
14:48:15|60647.76
14:48:16|60647.19
14:48:17|60647.18
14:48:18|60647.19
14:48:19|60647.19
14:48:20|60647.19
14:48:21|60647.19
14:48:22|60643.01
14:48:24|60643.
14:48:25|60640.9
14:48:27|60647.02
14:48:29|60643.42
14:48:30|60642.99
14:48:30|60643.02
14:48:31|60643.02
14:48:33|60643.01
14:48:34|60639.68
14:48:35|60639.69
14:48:36|60639.69
14:48:37|60639.69
14:48:38|60642.98
14:48:39|60650.
14:48:40|60670.74
14:48:41|60670.75
14:48:42|60670.74
14:48:43|60670.74
14:48:44|60661.01
14:48:45|60657.1
14:48:46|60662.34
14:48:47|60665.8
14:48:48|60663.47
14:48:49|60659.01
14:48:50|60659.
14:48:51|60659.01
14:48:52|60657.11
14:48:53|60659.01
14:48:54|60659.
14:48:55|60660.35
14:48:56|60664.63
14:48:57|60664.63
14:48:58|60669.99
14:48:59|60670.74
14:49:00|60670.74
14:49:01|60675.03
14:49:03|60680.16
14:49:04|60668.81
14:49:05|60672.03
14:49:06|60671.66
14:49:07|60675.02
14:49:08|60675.03
14:49:09|60674.99
14:49:10|60680.15
14:49:11|60678.04
14:49:12|60680.
14:49:13|60675.
14:49:14|60673.21
14:49:15|60675.02
14:49:16|60675.02
14:49:17|60675.02
14:49:18|60675.02
14:49:19|60675.01
14:49:20|60675.02
14:49:21|60675.01
14:49:22|60680.66
14:49:23|60684.27
14:49:25|60691.38
14:49:26|60692.64
14:49:28|60682.51
14:49:29|60686.68
14:49:31|60683.
14:49:32|60688.97
14:49:33|60691.37
14:49:34|60691.38
14:49:35|60691.38
14:49:36|60692.64
14:49:37|60692.64
14:49:38|60692.64
14:49:39|60680.82
14:49:40|60680.82
14:49:41|60680.81
14:49:42|60680.82
14:49:43|60684.46
14:49:44|60689.8
14:49:45|60691.38
14:49:46|60691.38
14:49:47|60692.62
14:49:48|60692.64
14:49:49|60692.64
14:49:50|60692.65
14:49:51|60692.64
14:49:52|60692.64
14:49:53|60699.99
14:49:54|60697.98
14:49:55|60697.98
14:49:56|60697.98
14:49:57|60697.97
14:49:58|60700.
14:49:59|60700.
14:50:00|60705.49
14:50:01|60711.97
14:50:02|60713.99
14:50:03|60708.59
14:50:04|60708.59
14:50:06|60715.35
14:50:07|60708.6
14:50:08|60708.59
14:50:08|60715.56
14:50:09|60715.43
14:50:10|60719.25
14:50:11|60715.43
14:50:12|60715.44
14:50:13|60715.43
14:50:15|60715.43
14:50:15|60712.
14:50:16|60710.21
14:50:17|60710.2
14:50:18|60710.2
14:50:19|60710.19
14:50:20|60710.19
14:50:22|60708.59
14:50:22|60694.09
14:50:24|60694.1
14:50:25|60693.
14:50:27|60693.01
14:50:27|60693.01
14:50:28|60698.42
14:50:30|60696.65
14:50:31|60694.73
14:50:32|60691.17
14:50:33|60694.71
14:50:34|60694.71
14:50:35|60697.2
14:50:37|60694.73
14:50:37|60690.
14:50:38|60689.46
14:50:39|60687.02
14:50:40|60687.02
14:50:41|60687.03
14:50:42|60687.04
14:50:43|60687.08
14:50:44|60687.04
14:50:45|60687.02
14:50:46|60687.02
14:50:47|60680.82
14:50:48|60680.83
14:50:50|60680.82
14:50:51|60680.83
14:50:52|60687.03
14:50:52|60687.06
14:50:53|60689.63
14:50:54|60690.96
14:50:55|60690.96
14:50:56|60690.96
14:50:58|60690.96
14:50:59|60690.97
14:50:59|60690.98
14:51:01|60698.1
14:51:01|60698.68
14:51:02|60700.
14:51:03|60700.03
14:51:04|60698.01
14:51:06|60698.
14:51:06|60696.22
14:51:07|60694.23
14:51:08|60694.23
14:51:09|60694.22
14:51:10|60685.
14:51:11|60688.23
14:51:13|60688.23
14:51:13|60686.06
14:51:14|60687.59
14:51:16|60687.6
14:51:16|60687.64
14:51:17|60687.59
14:51:18|60684.89
14:51:20|60673.23
14:51:20|60677.88
14:51:21|60678.92
14:51:22|60675.92
14:51:23|60672.04
14:51:24|60663.35
14:51:25|60663.35
14:51:27|60663.35
14:51:27|60663.35
14:51:29|60663.36
14:51:30|60653.75
14:51:31|60654.86
14:51:31|60657.58
14:51:32|60654.86
14:51:34|60654.85
14:51:35|60663.08
14:51:36|60663.09
14:51:37|60663.34
14:51:37|60663.33
14:51:39|60663.33
14:51:40|60663.33
14:51:41|60663.32
14:51:42|60663.33
14:51:43|60663.33
14:51:44|60663.33
14:51:45|60663.32
14:51:46|60661.58
14:51:47|60660.02
14:51:48|60660.02
14:51:49|60660.02
14:51:50|60660.01
14:51:51|60658.
14:51:52|60657.96
14:51:53|60647.18
14:51:54|60645.01
14:51:55|60645.01
14:51:56|60645.01
14:51:57|60651.98
14:51:58|60643.44
14:51:59|60640.01
14:52:00|60638.23
14:52:01|60637.02
14:52:02|60637.02
14:52:03|60637.01
14:52:04|60635.95
14:52:05|60635.94
14:52:06|60637.01
14:52:08|60639.68
14:52:09|60639.69
14:52:09|60639.68
14:52:10|60639.69
14:52:11|60647.49
14:52:12|60651.97
14:52:13|60651.97
14:52:14|60656.
14:52:15|60659.26
14:52:17|60659.26
14:52:17|60659.25
14:52:18|60659.26
14:52:20|60655.99
14:52:20|60650.01
14:52:21|60650.
14:52:23|60639.93
14:52:23|60639.93
14:52:24|60641.
14:52:26|60643.05
14:52:27|60643.1
14:52:28|60643.09
14:52:30|60643.61
14:52:31|60643.62
14:52:32|60643.62
14:52:34|60643.62
14:52:35|60643.62
14:52:35|60643.62
14:52:36|60648.7
14:52:38|60648.7
14:52:39|60661.56
14:52:40|60661.56
14:52:42|60661.56
14:52:43|60661.57
14:52:43|60661.57
14:52:45|60661.57
14:52:46|60661.56
14:52:47|60661.57
14:52:48|60661.56
14:52:49|60661.56
14:52:50|60661.57
14:52:51|60661.57
14:52:52|60661.56
14:52:54|60661.57
14:52:55|60661.56
14:52:57|60661.57
14:52:57|60661.57
14:52:58|60661.56
14:53:00|60664.62
14:53:00|60664.62
14:53:01|60661.59
14:53:02|60661.6
14:53:03|60661.59
14:53:04|60664.6
14:53:05|60667.25
14:53:07|60664.66
14:53:07|60666.15
14:53:08|60666.15
14:53:09|60668.39
14:53:11|60668.28
14:53:11|60673.98
14:53:12|60670.32
14:53:13|60668.91
14:53:14|60668.9
14:53:15|60668.73
14:53:16|60668.73
14:53:17|60668.74
14:53:19|60673.13
14:53:19|60669.89
14:53:21|60668.74
14:53:21|60670.92
14:53:22|60668.74
14:53:24|60668.74
14:53:24|60668.73
14:53:26|60668.74
14:53:27|60668.74
14:53:29|60669.89
14:53:30|60661.59
14:53:31|60660.01
14:53:32|60650.01
14:53:33|60649.7
14:53:34|60649.69
14:53:35|60649.7
14:53:36|60638.46
14:53:38|60638.21
14:53:40|60638.21
14:53:40|60638.21
14:53:41|60637.01
14:53:42|60638.21
14:53:44|60638.21
14:53:45|60642.19
14:53:46|60644.56
14:53:46|60644.57
14:53:48|60649.68
14:53:49|60649.69
14:53:49|60649.69
14:53:50|60649.68
14:53:51|60649.68
14:53:53|60649.99
14:53:53|60650.
14:53:55|60649.99
14:53:55|60649.96
14:53:57|60649.96
14:53:58|60649.69
14:53:59|60649.69
14:53:59|60647.02
14:54:00|60642.35
14:54:02|60644.3
14:54:02|60643.69
14:54:03|60643.69
14:54:04|60643.69
14:54:05|60642.17
14:54:06|60642.17
14:54:07|60642.18
14:54:08|60642.18
14:54:09|60642.21
14:54:11|60643.68
14:54:12|60643.68
14:54:12|60643.71
14:54:13|60643.7
14:54:14|60643.7
14:54:15|60649.67
14:54:16|60649.68
14:54:17|60649.67
14:54:18|60643.7
14:54:19|60643.69
14:54:21|60648.31
14:54:22|60646.49
14:54:23|60649.19
14:54:24|60649.19
14:54:24|60649.19
14:54:25|60649.19
14:54:27|60649.2
14:54:28|60649.19
14:54:29|60649.19
14:54:30|60649.19
14:54:31|60649.24
14:54:33|60653.8
14:54:34|60653.79
14:54:34|60649.2
14:54:36|60649.19
14:54:37|60651.32
14:54:38|60651.33
14:54:39|60653.79
14:54:40|60653.79
14:54:41|60653.81
14:54:43|60653.8
14:54:44|60653.01
14:54:45|60653.01
14:54:46|60653.
14:54:47|60653.
14:54:48|60653.04
14:54:49|60650.65
14:54:50|60650.65
14:54:52|60652.
14:54:53|60654.09
14:54:53|60652.24
14:54:55|60654.83
14:54:55|60652.13
14:54:57|60652.18
14:54:57|60652.01
14:54:58|60652.01
14:54:59|60652.
14:55:00|60650.64
14:55:01|60647.36
14:55:03|60651.99
14:55:03|60651.98
14:55:04|60651.32
14:55:05|60649.96
14:55:07|60651.97
14:55:08|60651.97
14:55:08|60651.96
14:55:10|60650.93
14:55:10|60650.72
14:55:11|60646.01
14:55:12|60651.98
14:55:13|60651.98
14:55:14|60651.99
14:55:15|60651.98
14:55:16|60651.98
14:55:17|60651.96
14:55:19|60651.96
14:55:19|60644.57
14:55:21|60647.01
14:55:22|60648.23
14:55:22|60651.
14:55:24|60645.28
14:55:24|60646.66
14:55:26|60649.78
14:55:26|60649.78
14:55:27|60649.78
14:55:28|60667.24
14:55:30|60667.24
14:55:31|60667.24
14:55:32|60667.25
14:55:34|60667.25
14:55:36|60667.84
14:55:37|60667.84
14:55:38|60669.98
14:55:39|60667.85
14:55:40|60667.86
14:55:42|60669.97
14:55:43|60669.98
14:55:44|60622.01
14:55:46|60631.25
14:55:47|60631.25
14:55:47|60628.56
14:55:49|60628.56
14:55:49|60628.55
14:55:51|60618.28
14:55:52|60621.13
14:55:53|60625.91
14:55:54|60625.91
14:55:55|60621.17
14:55:55|60621.17
14:55:57|60620.74
14:55:58|60620.23
14:55:58|60616.63
14:55:59|60618.
14:56:00|60618.01
14:56:02|60619.48
14:56:03|60620.64
14:56:03|60620.64
14:56:04|60620.63
14:56:05|60620.64
14:56:07|60620.64
14:56:08|60620.63
14:56:09|60620.64
14:56:10|60627.84
14:56:11|60627.83
14:56:12|60627.83
14:56:13|60627.84
14:56:14|60629.68
14:56:14|60628.32
14:56:15|60628.31
14:56:16|60624.15
14:56:17|60622.37
14:56:19|60622.36
14:56:20|60627.69
14:56:21|60627.69
14:56:22|60627.69
14:56:23|60627.7
14:56:24|60627.7
14:56:25|60624.04
14:56:25|60624.65
14:56:26|60624.66
14:56:28|60627.68
14:56:29|60627.67
14:56:31|60627.68
14:56:32|60627.68
14:56:34|60627.68
14:56:34|60627.67
14:56:35|60627.67
14:56:37|60627.68
14:56:38|60627.68
14:56:39|60627.67
14:56:40|60623.18
14:56:42|60623.17
14:56:43|60623.18
14:56:44|60623.18
14:56:45|60621.18
14:56:45|60620.
14:56:47|60618.28
14:56:47|60618.01
14:56:49|60618.01
14:56:50|60618.
14:56:50|60618.01
14:56:52|60618.01
14:56:53|60618.
14:56:53|60613.84
14:56:55|60613.85
14:56:56|60613.84
14:56:57|60613.56
14:56:58|60600.76
14:56:59|60600.76
14:57:00|60600.01
14:57:01|60600.01
14:57:02|60608.67
14:57:03|60608.66
14:57:05|60604.19
14:57:05|60603.63
14:57:06|60603.61
14:57:08|60605.03
14:57:08|60611.19
14:57:09|60609.79
14:57:10|60614.1
14:57:11|60614.11
14:57:13|60607.4
14:57:14|60607.39
14:57:15|60604.21
14:57:15|60603.11
14:57:17|60607.4
14:57:17|60607.4
14:57:19|60614.38
14:57:20|60618.56
14:57:21|60620.
14:57:22|60615.34
14:57:22|60615.33
14:57:24|60615.33
14:57:25|60615.33
14:57:26|60617.8
14:57:26|60617.81
14:57:28|60622.85
14:57:29|60622.85
14:57:29|60624.23
14:57:31|60624.23
14:57:33|60627.62
14:57:33|60638.39
14:57:35|60628.83
14:57:36|60628.83
14:57:37|60627.63
14:57:37|60625.
14:57:40|60624.5
14:57:41|60621.25
14:57:42|60621.97
14:57:43|60621.77
14:57:44|60620.02
14:57:44|60620.01
14:57:45|60620.01
14:57:47|60620.01
14:57:48|60626.09
14:57:48|60626.12
14:57:49|60626.12
14:57:50|60627.62
14:57:52|60627.61
14:57:53|60621.78
14:57:54|60621.77
14:57:55|60617.02
14:57:56|60617.02
14:57:57|60617.01
14:57:58|60617.01
14:57:59|60617.69
14:58:01|60617.66
14:58:02|60617.68
14:58:03|60617.68
14:58:04|60623.47
14:58:05|60623.63
14:58:06|60626.03
14:58:07|60620.17
14:58:08|60620.18
14:58:09|60620.18
14:58:10|60626.03
14:58:11|60627.25
14:58:12|60627.25
14:58:13|60627.24
14:58:14|60622.55
14:58:15|60622.55
14:58:16|60622.56
14:58:17|60622.55
14:58:18|60618.33
14:58:19|60618.34
14:58:20|60614.01
14:58:21|60614.
14:58:22|60618.31
14:58:23|60616.4
14:58:24|60605.73
14:58:25|60605.71
14:58:26|60596.36
14:58:27|60596.37
14:58:28|60596.37
14:58:29|60599.87
14:58:30|60599.87
14:58:31|60596.37
14:58:32|60596.36
14:58:33|60607.05
14:58:35|60608.47
14:58:36|60622.53
14:58:37|60618.37
14:58:38|60618.37
14:58:40|60618.37
14:58:42|60618.36
14:58:42|60618.37
14:58:44|60618.37
14:58:45|60618.37
14:58:46|60618.39
14:58:47|60618.41
14:58:48|60622.44
14:58:49|60622.55
14:58:50|60635.37
14:58:51|60635.69
14:58:52|60635.7
14:58:53|60635.69
14:58:54|60635.69
14:58:55|60635.69
14:58:56|60635.69
14:58:57|60620.64
14:58:58|60620.64
14:58:59|60613.01
14:59:00|60610.68
14:59:01|60610.68
14:59:02|60610.67
14:59:03|60610.67
14:59:04|60610.68
14:59:05|60610.67
14:59:06|60610.68
14:59:07|60612.67
14:59:08|60614.5
14:59:09|60623.77
14:59:10|60628.72
14:59:11|60628.73
14:59:12|60628.76
14:59:13|60628.76
14:59:15|60628.76
14:59:16|60628.77
14:59:17|60628.76
14:59:17|60631.11
14:59:19|60631.11
14:59:20|60631.09
14:59:22|60631.08
14:59:22|60631.08
14:59:23|60631.08
14:59:24|60634.79
14:59:25|60616.65
14:59:27|60616.65
14:59:27|60616.66
14:59:29|60616.65
14:59:30|60620.99
14:59:30|60621.
14:59:31|60620.99
14:59:33|60620.99
14:59:34|60620.99
14:59:35|60622.27
14:59:36|60622.27
14:59:37|60622.28
14:59:38|60622.27
14:59:39|60625.24
14:59:41|60621.
14:59:41|60621.
14:59:42|60617.67
14:59:44|60617.67
14:59:45|60617.67
14:59:46|60617.67
14:59:47|60617.62
14:59:48|60612.08
14:59:49|60612.08
14:59:50|60601.
14:59:51|60597.01
14:59:52|60600.98
14:59:53|60600.97
14:59:54|60600.96
14:59:55|60600.93
14:59:57|60600.28
14:59:58|60600.27
14:59:58|60600.28
15:00:00|60600.32
15:00:01|60600.92
15:00:02|60600.92
15:00:03|60601.91
15:00:03|60601.91
15:00:05|60584.21
15:00:06|60584.2
15:00:07|60588.99
15:00:08|60588.99
15:00:09|60594.17
15:00:10|60594.18
15:00:11|60594.19
15:00:11|60585.52
15:00:13|60585.53
15:00:14|60591.99
15:00:15|60585.94
15:00:16|60585.94
15:00:17|60588.98
15:00:18|60598.3
15:00:18|60600.97
15:00:20|60606.4
15:00:21|60606.39
15:00:22|60606.4
15:00:23|60606.4
15:00:24|60606.4
15:00:25|60602.36
15:00:26|60602.36
15:00:27|60602.36
15:00:28|60598.59
15:00:28|60598.59
15:00:30|60598.59
15:00:30|60585.98
15:00:32|60595.56
15:00:33|60595.55
15:00:34|60595.56
15:00:36|60595.56
15:00:37|60595.56
15:00:38|60595.56
15:00:39|60580.01
15:00:40|60582.41
15:00:41|60582.42
15:00:42|60585.61
15:00:43|60587.9
15:00:44|60588.33
15:00:46|60585.36
15:00:46|60582.7
15:00:47|60585.36
15:00:48|60585.35
15:00:49|60585.36
15:00:50|60585.36
15:00:52|60585.35
15:00:53|60585.35
15:00:54|60582.71
15:00:56|60582.7
15:00:57|60582.71
15:00:58|60585.34
15:00:59|60582.75
15:01:00|60582.74
15:01:01|60580.6
15:01:02|60577.57
15:01:03|60577.57
15:01:03|60582.73
15:01:04|60582.72
15:01:05|60582.74
15:01:06|60585.36
15:01:08|60598.59
15:01:09|60604.47
15:01:10|60604.47
15:01:10|60604.47
15:01:12|60605.76
15:01:13|60605.75
15:01:13|60605.74
15:01:15|60605.74
15:01:16|60605.74
15:01:17|60605.74
15:01:18|60605.75
15:01:19|60606.4
15:01:20|60607.15
15:01:21|60606.4
15:01:22|60606.4
15:01:23|60605.74
15:01:24|60606.82
15:01:25|60610.
15:01:26|60605.59
15:01:27|60605.55
15:01:27|60606.8
15:01:29|60603.93
15:01:29|60605.59
15:01:31|60601.99
15:01:31|60601.99
15:01:33|60604.46
15:01:34|60604.47
15:01:35|60604.47
15:01:37|60604.47
15:01:38|60605.63
15:01:40|60604.47
15:01:41|60588.36
15:01:42|60588.33
15:01:43|60588.33
15:01:44|60588.32
15:01:45|60588.33
15:01:45|60588.33
15:01:47|60588.3
15:01:47|60585.37
15:01:49|60588.26
15:01:49|60584.01
15:01:51|60588.32
15:01:52|60585.96
15:01:53|60585.97
15:01:53|60588.3
15:01:55|60588.32
15:01:55|60588.35
15:01:57|60577.58
15:01:58|60588.19
15:01:58|60588.18
15:01:59|60588.29
15:02:01|60599.02
15:02:02|60599.02
15:02:03|60599.01
15:02:04|60604.87
15:02:05|60602.51
15:02:06|60602.51
15:02:07|60602.51
15:02:08|60591.27
15:02:09|60591.27
15:02:10|60597.33
15:02:11|60597.32
15:02:12|60592.66
15:02:13|60594.49
15:02:15|60600.88
15:02:15|60600.88
15:02:17|60600.9
15:02:17|60601.93
15:02:18|60605.73
15:02:19|60605.73
15:02:20|60604.49
15:02:21|60605.74
15:02:22|60605.78
15:02:23|60605.77
15:02:24|60605.73
15:02:25|60605.73
15:02:27|60604.52
15:02:27|60604.49
15:02:29|60602.52
15:02:30|60602.51
15:02:30|60602.52
15:02:31|60606.35
15:02:32|60606.81
15:02:33|60608.56
15:02:34|60606.34
15:02:35|60606.34
15:02:36|60606.34
15:02:39|60606.34
15:02:40|60598.9
15:02:40|60598.89
15:02:42|60598.89
15:02:42|60605.76
15:02:45|60601.62
15:02:45|60605.76
15:02:46|60607.3
15:02:47|60603.03
15:02:48|60607.97
15:02:49|60621.41
15:02:50|60621.4
15:02:51|60622.26
15:02:53|60618.64
15:02:54|60618.68
15:02:56|60621.17
15:02:56|60621.17
15:02:58|60621.18
15:02:59|60625.
15:03:00|60614.71
15:03:01|60621.17
15:03:02|60621.79
15:03:03|60621.78
15:03:04|60621.78
15:03:05|60621.77
15:03:06|60621.78
15:03:07|60621.78
15:03:08|60621.78
15:03:09|60621.78
15:03:10|60621.77
15:03:11|60617.43
15:03:12|60617.39
15:03:13|60617.39
15:03:14|60617.38
15:03:15|60617.38
15:03:16|60617.38
15:03:17|60617.39
15:03:18|60617.38
15:03:19|60617.39
15:03:20|60601.23
15:03:22|60609.4
15:03:23|60609.39
15:03:23|60617.38
15:03:24|60621.76
15:03:25|60629.98
15:03:26|60624.34
15:03:27|60622.15
15:03:28|60632.29
15:03:29|60628.74
15:03:30|60628.73
15:03:31|60628.73
15:03:32|60628.73
15:03:33|60628.74
15:03:34|60628.73
15:03:35|60632.28
15:03:36|60632.28
15:03:37|60632.28
15:03:39|60632.27
15:03:40|60632.28
15:03:42|60632.28
15:03:43|60631.94
15:03:44|60631.94
15:03:45|60631.95
15:03:47|60632.19
15:03:47|60628.74
15:03:48|60628.73
15:03:50|60631.45
15:03:51|60631.45
15:03:52|60631.45
15:03:53|60631.45
15:03:54|60631.44
15:03:55|60631.45
15:03:56|60631.44
15:03:57|60631.45
15:03:58|60628.74
15:03:59|60628.73
15:04:00|60628.74
15:04:01|60610.58
15:04:02|60617.04
15:04:03|60617.03
15:04:05|60624.22
15:04:06|60624.21
15:04:07|60628.67
15:04:08|60628.67
15:04:09|60628.67
15:04:10|60628.64
15:04:11|60628.65
15:04:12|60620.3
15:04:13|60620.3
15:04:14|60620.3
15:04:15|60620.3
15:04:16|60626.38
15:04:17|60626.37
15:04:18|60626.37
15:04:19|60626.38
15:04:20|60626.38
15:04:21|60626.37
15:04:22|60624.23
15:04:23|60626.36
15:04:24|60626.36
15:04:25|60626.37
15:04:26|60626.36
15:04:27|60626.36
15:04:28|60626.37
15:04:29|60626.37
15:04:30|60626.37
15:04:31|60626.36
15:04:32|60626.36
15:04:33|60626.36
15:04:34|60626.36
15:04:35|60624.23
15:04:36|60624.23
15:04:37|60624.23
15:04:39|60626.29
15:04:40|60624.23
15:04:41|60624.23
15:04:42|60624.26
15:04:43|60624.25
15:04:45|60624.26
15:04:46|60624.26
15:04:47|60624.23
15:04:49|60624.23
15:04:50|60614.49
15:04:51|60624.24
15:04:52|60620.01
15:04:53|60624.21
15:04:54|60626.36
15:04:55|60626.36
15:04:56|60626.35
15:04:57|60626.38
15:04:57|60626.38
15:04:59|60626.75
15:05:00|60626.76
15:05:01|60626.76
15:05:02|60626.78
15:05:04|60626.83
15:05:04|60626.83
15:05:05|60630.87
15:05:06|60630.87
15:05:07|60630.87
15:05:08|60631.93
15:05:09|60638.39
15:05:10|60645.4
15:05:11|60645.4
15:05:12|60645.4
15:05:13|60645.39
15:05:14|60645.39
15:05:15|60645.4
15:05:16|60647.55
15:05:17|60647.56
15:05:18|60647.56
15:05:19|60647.56
15:05:20|60650.35
15:05:21|60668.47
15:05:22|60669.99
15:05:23|60679.99
15:05:24|60678.77
15:05:25|60679.99
15:05:26|60678.78
15:05:27|60678.76
15:05:28|60678.77
15:05:29|60678.76
15:05:30|60678.77
15:05:31|60678.76
15:05:32|60675.73
15:05:33|60672.67
15:05:34|60679.99
15:05:35|60679.99
15:05:36|60680.
15:05:37|60680.
15:05:38|60679.99
15:05:40|60680.
15:05:41|60680.
15:05:42|60693.53
15:05:43|60695.15
15:05:45|60698.1
15:05:47|60699.31
15:05:47|60697.07
15:05:48|60699.07
15:05:49|60699.08
15:05:50|60699.32
15:05:51|60700.
15:05:52|60699.99
15:05:53|60699.99
15:05:54|60700.
15:05:55|60700.
15:05:56|60705.7
15:05:57|60705.7
15:05:58|60705.7
15:05:59|60703.11
15:06:00|60701.47
15:06:02|60694.55
15:06:03|60690.44
15:06:04|60677.01
15:06:05|60674.65
15:06:06|60680.63
15:06:07|60675.47
15:06:08|60682.15
15:06:09|60679.72
15:06:10|60676.42
15:06:11|60676.43
15:06:12|60679.93
15:06:13|60674.95
15:06:14|60675.8
15:06:15|60679.39
15:06:16|60678.69
15:06:17|60679.37
15:06:18|60679.33
15:06:19|60679.34
15:06:20|60679.37
15:06:22|60685.32
15:06:22|60690.18
15:06:24|60692.33
15:06:24|60694.89
15:06:25|60694.9
15:06:27|60694.89
15:06:28|60694.9
15:06:29|60694.9
15:06:29|60695.74
15:06:30|60695.73
15:06:32|60698.14
15:06:32|60699.99
15:06:33|60699.99
15:06:34|60717.56
15:06:35|60718.85
15:06:36|60718.85
15:06:37|60718.89
15:06:39|60718.9
15:06:39|60718.89
15:06:41|60726.79
15:06:43|60728.14
15:06:44|60728.14
15:06:45|60728.11
15:06:46|60728.12
15:06:47|60728.14
15:06:49|60728.13
15:06:50|60728.13
15:06:51|60728.13
15:06:52|60734.08
15:06:53|60728.9
15:06:54|60728.88
15:06:55|60728.88
15:06:56|60726.54
15:06:57|60722.16
15:06:58|60725.14
15:06:59|60728.81
15:07:00|60725.16
15:07:01|60718.8
15:07:02|60726.37
15:07:03|60726.37
15:07:04|60721.92
15:07:06|60721.92
15:07:07|60721.92
15:07:08|60728.
15:07:09|60728.01
15:07:10|60728.01
15:07:12|60730.99
15:07:13|60723.99
15:07:13|60726.74
15:07:15|60726.75
15:07:16|60726.79
15:07:17|60726.78
15:07:18|60726.78
15:07:19|60728.12
15:07:19|60728.12
15:07:20|60728.13
15:07:21|60728.12
15:07:23|60733.97
15:07:24|60737.44
15:07:24|60737.43
15:07:25|60734.4
15:07:27|60734.41
15:07:28|60734.41
15:07:29|60734.4
15:07:29|60734.41
15:07:30|60730.51
15:07:31|60728.12
15:07:33|60726.77
15:07:34|60726.63
15:07:35|60724.
15:07:36|60718.49
15:07:37|60708.29
15:07:38|60709.47
15:07:39|60708.26
15:07:40|60705.05
15:07:41|60708.26
15:07:42|60708.25
15:07:44|60708.22
15:07:45|60706.56
15:07:46|60708.08
15:07:48|60706.27
15:07:48|60706.26
15:07:50|60706.28
15:07:52|60706.29
15:07:52|60706.28
15:07:53|60708.2
15:07:54|60708.2
15:07:55|60708.2
15:07:56|60708.21
15:07:57|60708.2
15:07:59|60708.21
15:08:00|60708.2
15:08:00|60708.21
15:08:01|60708.2
15:08:02|60708.2
15:08:04|60708.2
15:08:04|60708.21
15:08:05|60703.16
15:08:06|60703.16
15:08:07|60703.16
15:08:08|60700.73
15:08:09|60703.16
15:08:10|60703.17
15:08:11|60703.17
15:08:12|60703.16
15:08:13|60703.16
15:08:14|60702.45
15:08:15|60702.45
15:08:16|60702.46
15:08:17|60700.69
15:08:18|60700.68
15:08:19|60700.01
15:08:20|60700.01
15:08:21|60700.01
15:08:22|60691.49
15:08:23|60691.48
15:08:24|60691.48
15:08:25|60691.49
15:08:26|60691.48
15:08:28|60667.97
15:08:29|60670.68
15:08:29|60671.21
15:08:31|60671.22
15:08:32|60660.9
15:08:33|60664.12
15:08:34|60652.19
15:08:35|60653.99
15:08:35|60653.37
15:08:37|60653.38
15:08:38|60653.37
15:08:39|60653.38
15:08:40|60653.37
15:08:41|60653.37
15:08:42|60653.38
15:08:42|60653.38
15:08:45|60653.37
15:08:46|60648.
15:08:47|60653.36
15:08:49|60653.36
15:08:50|60653.37
15:08:51|60653.37
15:08:52|60650.32
15:08:53|60650.31
15:08:54|60650.31
15:08:55|60650.32
15:08:56|60650.32
15:08:57|60650.31
15:08:58|60652.18
15:08:59|60661.2
15:09:00|60670.99
15:09:01|60671.21
15:09:02|60672.13
15:09:03|60672.13
15:09:04|60672.12
15:09:05|60672.13
15:09:06|60672.13
15:09:08|60672.12
15:09:09|60672.12
15:09:09|60672.12
15:09:11|60672.13
15:09:11|60672.12
15:09:13|60672.14
15:09:14|60672.14
15:09:15|60672.14
15:09:15|60672.13
15:09:16|60680.48
15:09:18|60685.11
15:09:19|60685.12
15:09:19|60685.11
15:09:20|60685.12
15:09:21|60691.48
15:09:22|60693.77
15:09:23|60693.78
15:09:24|60693.78
15:09:25|60687.75
15:09:27|60687.76
15:09:27|60685.12
15:09:28|60685.12
15:09:29|60685.12
15:09:31|60688.29
15:09:31|60691.46
15:09:32|60691.45
15:09:33|60695.73
15:09:34|60695.73
15:09:35|60695.73
15:09:36|60699.99
15:09:38|60700.
15:09:38|60700.
15:09:39|60703.16
15:09:40|60705.08
15:09:42|60705.09
15:09:42|60705.08
15:09:44|60695.81
15:09:45|60696.76
15:09:46|60696.76
15:09:48|60699.99
15:09:49|60699.99
15:09:50|60701.91
15:09:52|60700.01
15:09:53|60700.
15:09:54|60700.97
15:09:55|60700.15
15:09:56|60705.4
15:09:57|60705.39
15:09:58|60706.8
15:09:59|60706.8
15:10:01|60706.79
15:10:02|60700.03
15:10:03|60697.43
15:10:05|60697.43
15:10:05|60700.45
15:10:07|60700.46
15:10:08|60696.43
15:10:09|60697.56
15:10:09|60700.97
15:10:11|60699.51
15:10:11|60700.45
15:10:13|60702.8
15:10:14|60701.74
15:10:14|60701.75
15:10:15|60701.76
15:10:16|60702.68
15:10:17|60702.68
15:10:18|60702.69
15:10:19|60702.68
15:10:20|60701.99
15:10:22|60702.
15:10:23|60701.99
15:10:24|60701.99
15:10:24|60702.68
15:10:25|60702.67
15:10:26|60702.67
15:10:27|60700.
15:10:28|60679.54
15:10:29|60676.04
15:10:31|60676.04
15:10:31|60676.04
15:10:33|60676.03
15:10:33|60676.
15:10:34|60676.03
15:10:35|60679.77
15:10:36|60679.98
15:10:37|60688.53
15:10:38|60684.54
15:10:39|60686.08
15:10:40|60686.08
15:10:41|60686.08
15:10:42|60682.66
15:10:43|60681.23
15:10:44|60684.27
15:10:47|60684.55
15:10:48|60682.01
15:10:49|60681.97
15:10:50|60681.97
15:10:52|60681.93
15:10:52|60680.01
15:10:53|60680.
15:10:55|60682.01
15:10:55|60680.03
15:10:58|60680.07
15:10:58|60680.
15:10:59|60680.
15:11:00|60680.01
15:11:02|60680.
15:11:02|60680.
15:11:03|60680.01
15:11:04|60680.
15:11:05|60680.
15:11:06|60680.01
15:11:07|60680.
15:11:08|60680.
15:11:09|60680.
15:11:10|60679.96
15:11:11|60676.05
15:11:12|60676.05
15:11:14|60676.04
15:11:15|60679.99
15:11:16|60699.6
15:11:17|60699.61
15:11:18|60699.61
15:11:19|60696.01
15:11:19|60696.01
15:11:21|60696.
15:11:22|60696.
15:11:22|60696.01
15:11:24|60699.27
15:11:24|60699.26
15:11:26|60699.27
15:11:27|60697.99
15:11:28|60697.98
15:11:29|60697.99
15:11:30|60697.98
15:11:31|60697.99
15:11:32|60697.48
15:11:33|60697.48
15:11:34|60702.21
15:11:35|60702.2
15:11:36|60702.2
15:11:37|60697.64
15:11:38|60702.2
15:11:39|60702.2
15:11:40|60692.78
15:11:41|60680.63
15:11:42|60680.64
15:11:43|60680.63
15:11:44|60682.78
15:11:45|60683.87
15:11:46|60681.2
15:11:48|60684.04
15:11:49|60688.16
15:11:50|60686.79
15:11:51|60686.8
15:11:53|60693.14
15:11:54|60699.
15:11:55|60699.01
15:11:56|60699.
15:11:57|60699.
15:11:58|60699.
15:11:59|60699.
15:12:00|60699.01
15:12:01|60699.
15:12:02|60701.18
15:12:03|60701.99
15:12:05|60686.88
15:12:05|60688.04
15:12:07|60686.82
15:12:08|60686.83
15:12:08|60686.2
15:12:10|60686.19
15:12:11|60683.8
15:12:12|60674.56
15:12:12|60681.05
15:12:14|60683.
15:12:14|60685.55
15:12:15|60685.54
15:12:17|60685.54
15:12:17|60682.99
15:12:18|60681.82
15:12:19|60681.82
15:12:21|60681.82
15:12:21|60676.05
15:12:23|60681.82
15:12:23|60681.82
15:12:24|60681.83
15:12:25|60681.83
15:12:27|60681.83
15:12:27|60681.82
15:12:29|60685.55
15:12:30|60685.55
15:12:30|60685.54
15:12:32|60684.8
15:12:32|60684.81
15:12:33|60684.8
15:12:35|60684.8
15:12:35|60681.8
15:12:37|60681.81
15:12:37|60681.81
15:12:38|60681.81
15:12:40|60685.53
15:12:40|60685.54
15:12:41|60685.54
15:12:43|60685.54
15:12:43|60685.54
15:12:44|60685.55
15:12:45|60685.54
15:12:48|60685.55
15:12:49|60686.8
15:12:50|60686.81
15:12:51|60686.8
15:12:52|60686.81
15:12:54|60686.8
15:12:54|60686.8
15:12:55|60686.81
15:12:57|60686.8
15:12:58|60686.8
15:12:59|60686.81
15:13:00|60686.8
15:13:01|60686.8
15:13:02|60689.92
15:13:03|60691.97
15:13:04|60691.97
15:13:05|60691.97
15:13:06|60685.56
15:13:07|60691.54
15:13:08|60691.53
15:13:10|60690.26
15:13:11|60690.25
15:13:11|60690.26
15:13:13|60691.52
15:13:14|60691.52
15:13:15|60690.25
15:13:17|60690.25
15:13:17|60690.25
15:13:18|60688.94
15:13:19|60686.81
15:13:20|60691.48
15:13:22|60690.26
15:13:22|60690.25
15:13:23|60690.26
15:13:24|60697.31
15:13:25|60699.99
15:13:26|60699.99
15:13:27|60702.67
15:13:28|60702.68
15:13:30|60702.67
15:13:30|60702.68
15:13:31|60702.68
15:13:32|60702.67
15:13:33|60702.67
15:13:34|60702.67
15:13:35|60702.67
15:13:36|60702.68
15:13:37|60702.68
15:13:38|60702.68
15:13:39|60702.68
15:13:40|60702.68
15:13:41|60702.67
15:13:42|60702.67
15:13:43|60702.67
15:13:44|60699.25
15:13:45|60699.24
15:13:46|60699.24
15:13:48|60699.25
15:13:50|60699.24
15:13:51|60699.24
15:13:52|60699.24
15:13:54|60699.25
15:13:55|60699.24
15:13:56|60699.25
15:13:58|60699.26
15:13:59|60699.26
15:13:59|60699.25
15:14:01|60699.25
15:14:01|60699.99
15:14:02|60699.99
15:14:04|60699.99
15:14:04|60719.99
15:14:06|60719.99
15:14:06|60720.
15:14:07|60719.99
15:14:08|60719.99
15:14:09|60719.99
15:14:10|60719.99
15:14:12|60720.
15:14:13|60720.
15:14:14|60719.99
15:14:15|60717.45
15:14:16|60717.44
15:14:17|60717.45
15:14:18|60717.44
15:14:19|60717.45
15:14:20|60719.99
15:14:21|60719.98
15:14:22|60719.98
15:14:23|60717.45
15:14:24|60708.71
15:14:25|60707.38
15:14:26|60702.04
15:14:27|60695.95
15:14:28|60695.95
15:14:29|60695.96
15:14:30|60699.01
15:14:31|60699.98
15:14:32|60699.99
15:14:33|60704.36
15:14:34|60704.36
15:14:35|60704.37
15:14:36|60704.36
15:14:37|60704.37
15:14:38|60704.36
15:14:39|60704.37
15:14:40|60707.37
15:14:41|60707.38
15:14:42|60707.37
15:14:43|60707.38
15:14:44|60707.38
15:14:45|60706.3
15:14:46|60706.29
15:14:47|60706.29
15:14:48|60706.29
15:14:50|60704.37
15:14:52|60704.36
15:14:52|60691.47
15:14:54|60688.75
15:14:55|60688.76
15:14:57|60688.76
15:14:58|60697.74
15:14:59|60696.75
15:15:00|60700.12
15:15:01|60700.13
15:15:02|60713.94
15:15:03|60713.95
15:15:04|60713.95
15:15:06|60713.95
15:15:06|60713.94
15:15:08|60704.96
15:15:08|60696.15
15:15:10|60696.15
15:15:10|60696.15
15:15:12|60696.15
15:15:14|60697.57
15:15:15|60707.
15:15:15|60697.56
15:15:17|60699.17
15:15:18|60700.73
15:15:18|60715.94
15:15:19|60711.39
15:15:21|60706.78
15:15:21|60706.78
15:15:23|60707.57
15:15:25|60715.9
15:15:25|60715.9
15:15:26|60715.91
15:15:27|60715.9
15:15:28|60715.91
15:15:30|60715.95
15:15:30|60719.01
15:15:31|60719.
15:15:32|60719.01
15:15:33|60719.01
15:15:34|60719.99
15:15:35|60715.14
15:15:36|60709.97
15:15:37|60704.23
15:15:38|60704.23
15:15:39|60704.24
15:15:40|60719.
15:15:41|60719.01
15:15:42|60719.01
15:15:43|60719.01
15:15:44|60720.
15:15:45|60719.99
15:15:47|60720.
15:15:47|60719.99
15:15:48|60719.99
15:15:50|60720.
15:15:52|60720.04
15:15:52|60720.03
15:15:53|60720.04
15:15:54|60720.04
15:15:56|60722.4
15:15:57|60722.4
15:15:58|60732.82
15:15:59|60721.21
15:16:00|60722.45
15:16:01|60723.98
15:16:01|60723.97
15:16:03|60725.02
15:16:03|60725.02
15:16:05|60725.64
15:16:06|60725.63
15:16:07|60721.73
15:16:08|60721.73
15:16:09|60721.77
15:16:09|60731.36
15:16:11|60731.34
15:16:12|60737.42
15:16:13|60737.43
15:16:14|60737.42
15:16:15|60737.42
15:16:16|60737.39
15:16:17|60737.43
15:16:18|60737.42
15:16:19|60733.99
15:16:20|60730.66
15:16:21|60735.4
15:16:22|60735.41
15:16:23|60735.4
15:16:24|60725.65
15:16:25|60725.65
15:16:26|60725.65
15:16:27|60725.65
15:16:28|60725.65
15:16:29|60731.73
15:16:30|60728.55
15:16:31|60729.77
15:16:32|60729.77
15:16:33|60731.96
15:16:34|60731.95
15:16:35|60731.95
15:16:36|60731.96
15:16:37|60731.95
15:16:38|60731.95
15:16:39|60732.47
15:16:40|60731.95
15:16:41|60728.55
15:16:42|60733.06
15:16:43|60730.01
15:16:44|60730.01
15:16:45|60730.01
15:16:46|60730.01
15:16:47|60730.73
15:16:48|60729.78
15:16:49|60731.94
15:16:50|60731.94
15:16:52|60733.05
15:16:53|60735.98
15:16:55|60733.06
15:16:56|60734.5
15:16:57|60733.79
15:16:57|60734.15
15:16:58|60735.
15:16:59|60736.12
15:17:01|60736.12
15:17:02|60738.78
15:17:03|60735.
15:17:04|60734.16
15:17:06|60734.15
15:17:06|60738.29
15:17:08|60738.3
15:17:08|60738.3
15:17:10|60736.55
15:17:10|60734.97
15:17:12|60736.01
15:17:12|60736.
15:17:13|60736.01
15:17:14|60736.01
15:17:15|60736.
15:17:17|60738.29
15:17:17|60738.28
15:17:18|60739.99
15:17:20|60739.86
15:17:21|60738.29
15:17:22|60740.
15:17:22|60740.
15:17:23|60739.99
15:17:24|60739.99
15:17:25|60740.
15:17:27|60739.99
15:17:28|60747.56
15:17:29|60748.01
15:17:30|60748.88
15:17:31|60749.17
15:17:32|60750.
15:17:33|60750.
15:17:34|60750.
15:17:35|60749.99
15:17:36|60750.
15:17:37|60749.99
15:17:38|60749.99
15:17:39|60749.99
15:17:40|60738.08
15:17:41|60743.18
15:17:42|60742.3
15:17:43|60742.3
15:17:44|60724.6
15:17:45|60729.63
15:17:46|60725.49
15:17:47|60725.49
15:17:48|60725.44
15:17:49|60714.21
15:17:50|60719.41
15:17:52|60719.4
15:17:53|60720.64
15:17:54|60715.
15:17:55|60688.
15:17:56|60687.23
15:17:57|60696.06
15:17:58|60689.75
15:17:59|60682.84
15:18:00|60685.16
15:18:01|60680.57
15:18:02|60680.57
15:18:03|60680.56
15:18:04|60679.52
15:18:05|60679.51
15:18:07|60670.
15:18:07|60668.03
15:18:08|60670.84
15:18:09|60671.4
15:18:10|60671.39
15:18:11|60676.44
15:18:12|60674.14
15:18:13|60674.13
15:18:15|60665.55
15:18:15|60664.49
15:18:17|60663.24
15:18:17|60663.25
15:18:19|60670.
15:18:20|60668.37
15:18:22|60668.36
15:18:22|60672.7
15:18:23|60669.98
15:18:24|60672.11
15:18:25|60672.85
15:18:26|60672.85
15:18:27|60673.9
15:18:28|60670.88
15:18:29|60669.01
15:18:30|60665.36
15:18:31|60664.39
15:18:32|60661.71
15:18:33|60661.72
15:18:34|60655.44
15:18:35|60655.4
15:18:36|60655.43
15:18:37|60659.04
15:18:38|60662.
15:18:39|60663.27
15:18:40|60663.26
15:18:41|60663.27
15:18:42|60661.52
15:18:43|60659.09
15:18:44|60661.51
15:18:45|60663.25
15:18:46|60682.13
15:18:47|60683.13
15:18:48|60683.13
15:18:49|60687.89
15:18:50|60687.9
15:18:51|60687.89
15:18:53|60686.07
15:18:55|60687.89
15:18:56|60667.91
15:18:57|60663.25
15:18:58|60666.68
15:18:59|60663.26
15:19:00|60661.55
15:19:01|60661.55
15:19:01|60666.1
15:19:02|60666.11
15:19:04|60663.12
15:19:05|60659.88
15:19:06|60684.09
15:19:07|60687.89
15:19:08|60684.43
15:19:09|60684.43
15:19:10|60679.33
15:19:11|60686.27
15:19:12|60684.43
15:19:13|60684.44
15:19:14|60684.4
15:19:15|60687.9
15:19:16|60687.89
15:19:17|60687.89
15:19:18|60685.04
15:19:19|60685.
15:19:20|60685.
15:19:21|60685.01
15:19:22|60684.97
15:19:23|60685.
15:19:24|60685.
15:19:25|60685.59
15:19:26|60686.23
15:19:27|60687.59
15:19:28|60684.11
15:19:29|60683.23
15:19:30|60679.93
15:19:31|60677.02
15:19:32|60677.02
15:19:33|60683.04
15:19:34|60683.05
15:19:35|60683.05
15:19:36|60683.05
15:19:37|60679.42
15:19:38|60679.42
15:19:39|60677.01
15:19:40|60677.02
15:19:41|60679.45
15:19:42|60679.45
15:19:43|60686.6
15:19:44|60689.46
15:19:45|60685.64
15:19:46|60685.64
15:19:47|60685.64
15:19:48|60697.74
15:19:49|60699.98
15:19:50|60697.31
15:19:51|60693.98
15:19:52|60693.99
15:19:53|60693.98
15:19:55|60693.98
15:19:55|60693.99
15:19:57|60696.81
15:19:59|60693.99
15:20:00|60693.99
15:20:01|60693.98
15:20:02|60693.99
15:20:03|60695.3
15:20:04|60695.66
15:20:05|60699.79
15:20:06|60699.8
15:20:07|60700.
15:20:09|60705.65
15:20:10|60705.65
15:20:11|60713.48
15:20:12|60713.49
15:20:13|60713.48
15:20:14|60713.48
15:20:15|60700.22
15:20:16|60713.49
15:20:17|60713.14
15:20:18|60719.24
15:20:19|60719.45
15:20:20|60724.97
15:20:21|60728.26
15:20:22|60728.03
15:20:23|60728.03
15:20:24|60728.03
15:20:25|60728.03
15:20:26|60728.03
15:20:27|60728.03
15:20:28|60729.41
15:20:29|60729.39
15:20:30|60733.59
15:20:31|60733.6
15:20:32|60733.59
15:20:33|60733.61
15:20:35|60733.61
15:20:36|60733.6
15:20:36|60733.6
15:20:38|60733.6
15:20:39|60733.61
15:20:40|60737.47
15:20:41|60741.33
15:20:42|60742.42
15:20:44|60746.27
15:20:44|60746.27
15:20:45|60749.87
15:20:46|60753.83
15:20:47|60752.17
15:20:48|60752.17
15:20:49|60752.17
15:20:50|60752.18
15:20:51|60752.17
15:20:52|60755.
15:20:53|60755.
15:20:55|60755.
15:20:56|60755.
15:20:58|60752.17
15:20:59|60752.18
15:20:59|60752.18
15:21:00|60752.19
15:21:01|60752.17
15:21:02|60756.83
15:21:03|60756.83
15:21:04|60756.84
15:21:05|60756.83
15:21:06|60756.83
15:21:07|60750.02
15:21:09|60750.02
15:21:09|60750.02
15:21:10|60750.02
15:21:11|60750.02
15:21:12|60750.02
15:21:13|60750.01
15:21:14|60750.03
15:21:15|60750.03
15:21:16|60750.03
15:21:17|60750.02
15:21:18|60750.02
15:21:19|60750.01
15:21:20|60750.01
15:21:21|60750.02
15:21:22|60750.02
15:21:23|60750.02
15:21:25|60750.03
15:21:25|60751.04
15:21:26|60756.45
15:21:27|60756.83
15:21:28|60756.44
15:21:29|60756.45
15:21:30|60749.91
15:21:31|60749.91
15:21:32|60749.91
15:21:33|60749.92
15:21:34|60737.43
15:21:35|60733.6
15:21:36|60728.02
15:21:37|60717.52
15:21:38|60714.09
15:21:39|60700.
15:21:40|60700.01
15:21:41|60704.7
15:21:42|60700.07
15:21:43|60700.34
15:21:44|60710.76
15:21:45|60730.36
15:21:46|60735.98
15:21:47|60735.99
15:21:48|60736.03
15:21:49|60739.89
15:21:50|60743.87
15:21:51|60740.79
15:21:52|60740.79
15:21:53|60740.78
15:21:54|60740.78
15:21:56|60739.
15:21:58|60734.61
15:21:59|60729.77
15:22:00|60709.08
15:22:01|60706.36
15:22:02|60707.54
15:22:03|60709.95
15:22:05|60712.95
15:22:06|60712.95
15:22:07|60712.95
15:22:08|60712.95
15:22:10|60704.67
15:22:10|60704.67
15:22:12|60704.66
15:22:12|60704.67
15:22:13|60704.67
15:22:14|60704.67
15:22:15|60714.81
15:22:16|60716.78
15:22:17|60722.15
15:22:19|60716.78
15:22:19|60716.79
15:22:20|60722.12
15:22:21|60722.12
15:22:22|60722.13
15:22:23|60716.8
15:22:24|60704.71
15:22:25|60716.8
15:22:26|60725.01
15:22:27|60723.51
15:22:28|60723.5
15:22:29|60718.11
15:22:30|60717.51
15:22:31|60723.07
15:22:32|60721.81
15:22:33|60722.62
15:22:34|60722.03
15:22:35|60722.04
15:22:36|60722.03
15:22:37|60722.03
15:22:38|60717.36
15:22:40|60716.8
15:22:40|60726.99
15:22:42|60723.51
15:22:43|60723.51
15:22:44|60723.51
15:22:44|60723.51
15:22:46|60723.52
15:22:46|60723.51
15:22:48|60723.52
15:22:48|60723.52
15:22:50|60723.51
15:22:51|60723.52
15:22:52|60723.51
15:22:52|60723.51
15:22:54|60723.51
15:22:54|60723.52
15:22:56|60723.51
15:22:58|60723.51
15:22:59|60722.37
15:23:00|60722.37
15:23:02|60722.38
15:23:03|60722.38
15:23:04|60722.37
15:23:05|60722.37
15:23:06|60722.38
15:23:07|60723.52
15:23:08|60738.31
15:23:08|60743.56
15:23:10|60743.06
15:23:11|60737.73
15:23:12|60732.74
15:23:13|60732.95
15:23:14|60730.
15:23:15|60725.
15:23:16|60725.01
15:23:17|60721.74
15:23:18|60719.56
15:23:19|60720.17
15:23:20|60721.63
15:23:21|60728.
15:23:22|60729.99
15:23:23|60732.74
15:23:24|60730.03
15:23:25|60730.04
15:23:26|60732.74
15:23:27|60732.73
15:23:28|60731.64
15:23:29|60731.64
15:23:30|60731.63
15:23:31|60731.64
15:23:32|60731.64
15:23:33|60719.6
15:23:34|60721.98
15:23:35|60723.62
15:23:36|60726.9
15:23:37|60726.91
15:23:38|60726.91
15:23:39|60726.93
15:23:40|60731.13
15:23:41|60731.13
15:23:42|60731.13
15:23:43|60731.13
15:23:44|60731.13
15:23:45|60732.73
15:23:46|60732.74
15:23:47|60732.73
15:23:48|60732.74
15:23:49|60731.63
15:23:50|60731.63
15:23:51|60731.14
15:23:52|60727.01
15:23:53|60727.
15:23:54|60727.01
15:23:55|60727.
15:23:56|60727.
15:23:57|60727.02
15:23:59|60727.03
15:24:01|60729.63
15:24:01|60729.62
15:24:02|60727.03
15:24:03|60727.04
15:24:04|60727.04
15:24:05|60726.93
15:24:06|60726.91
15:24:08|60726.91
15:24:09|60726.91
15:24:09|60726.91
15:24:10|60726.9
15:24:11|60727.01
15:24:12|60729.62
15:24:13|60726.9
15:24:14|60726.9
15:24:15|60726.89
15:24:16|60727.57
15:24:17|60729.63
15:24:19|60727.6
15:24:19|60727.6
15:24:20|60727.61
15:24:22|60729.3
15:24:22|60731.38
15:24:23|60731.38
15:24:24|60729.65
15:24:25|60729.66
15:24:26|60727.51
15:24:27|60727.51
15:24:29|60727.51
15:24:30|60727.51
15:24:30|60727.51
15:24:31|60727.51
15:24:32|60727.51
15:24:33|60727.51
15:24:34|60727.51
15:24:35|60727.5
15:24:36|60727.51
15:24:37|60727.5
15:24:39|60727.5
15:24:39|60727.5
15:24:40|60727.51
15:24:41|60727.51
15:24:42|60727.5
15:24:43|60727.5
15:24:44|60727.51
15:24:45|60727.51
15:24:46|60727.01
15:24:47|60727.
15:24:48|60726.97
15:24:49|60709.16
15:24:50|60710.87
15:24:51|60710.88
15:24:52|60710.87
15:24:53|60710.87
15:24:54|60710.87
15:24:56|60712.78
15:24:56|60712.77
15:24:58|60712.77
15:24:59|60710.88
15:25:01|60710.89
15:25:02|60700.38
15:25:04|60700.97
15:25:05|60700.96
15:25:06|60700.96
15:25:07|60700.96
15:25:08|60700.96
15:25:09|60700.96
15:25:10|60704.07
15:25:11|60706.31
15:25:12|60706.3
15:25:13|60700.97
15:25:14|60700.98
15:25:15|60700.98
15:25:16|60700.97
15:25:17|60702.26
15:25:18|60702.27
15:25:19|60696.32
15:25:20|60692.8
15:25:21|60694.16
15:25:22|60694.05
15:25:22|60693.
15:25:24|60687.51
15:25:25|60687.5
15:25:26|60687.51
15:25:27|60687.47
15:25:27|60687.46
15:25:29|60687.46
15:25:30|60687.01
15:25:30|60687.01
15:25:32|60687.49
15:25:33|60687.5
15:25:34|60702.26
15:25:35|60703.28
15:25:36|60706.28
15:25:37|60706.27
15:25:38|60706.27
15:25:39|60706.27
15:25:40|60706.27
15:25:40|60706.27
15:25:42|60706.3
15:25:43|60706.3
15:25:44|60706.3
15:25:45|60706.3
15:25:46|60710.2
15:25:47|60715.4
15:25:48|60715.41
15:25:48|60715.4
15:25:50|60715.41
15:25:51|60715.4
15:25:51|60715.4
15:25:53|60715.4
15:25:54|60707.
15:25:55|60707.
15:25:56|60706.31
15:25:57|60706.31
15:25:58|60706.31
15:25:58|60706.31
15:26:01|60706.31
15:26:02|60706.31
15:26:03|60706.31
15:26:05|60706.31
15:26:06|60706.31
15:26:08|60707.24
15:26:09|60706.36
15:26:09|60706.31
15:26:11|60706.3
15:26:12|60706.31
15:26:13|60706.3
15:26:14|60709.33
15:26:15|60706.82
15:26:16|60706.83
15:26:17|60710.5
15:26:18|60706.88
15:26:19|60706.89
15:26:20|60706.88
15:26:21|60706.88
15:26:23|60706.37
15:26:23|60706.3
15:26:25|60706.3
15:26:26|60706.3
15:26:27|60706.31
15:26:28|60706.31
15:26:29|60706.31
15:26:30|60706.28
15:26:30|60706.28
15:26:33|60709.99
15:26:33|60709.99
15:26:35|60702.97
15:26:36|60702.98
15:26:36|60702.97
15:26:37|60702.97
15:26:39|60702.97
15:26:40|60694.17
15:26:41|60694.18
15:26:42|60696.26
15:26:43|60696.26
15:26:44|60698.92
15:26:45|60696.26
15:26:46|60696.26
15:26:47|60696.27
15:26:48|60696.27
15:26:49|60696.26
15:26:50|60696.27
15:26:51|60696.27
15:26:52|60696.27
15:26:53|60696.27
15:26:54|60696.26
15:26:54|60696.27
15:26:55|60696.26
15:26:56|60696.26
15:26:58|60696.27
15:26:59|60696.26
15:27:00|60696.27
15:27:02|60691.96
15:27:03|60696.26
15:27:05|60699.45
15:27:05|60701.58
15:27:07|60701.79
15:27:07|60701.79
15:27:08|60701.8
15:27:09|60701.58
15:27:11|60701.59
15:27:11|60701.59
15:27:13|60701.58
15:27:14|60701.58
15:27:15|60701.58
15:27:16|60701.59
15:27:17|60701.58
15:27:18|60696.27
15:27:20|60685.65
15:27:20|60685.66
15:27:21|60685.65
15:27:22|60685.66
15:27:23|60689.63
15:27:24|60695.58
15:27:25|60689.62
15:27:26|60689.6
15:27:27|60688.17
15:27:28|60688.17
15:27:29|60688.18
15:27:31|60666.91
15:27:31|60672.17
15:27:32|60677.65
15:27:33|60677.65
15:27:34|60688.17
15:27:35|60688.15
15:27:36|60683.99
15:27:37|60683.99
15:27:39|60683.99
15:27:40|60681.12
15:27:41|60681.07
15:27:42|60679.01
15:27:43|60679.01
15:27:44|60679.02
15:27:45|60679.01
15:27:46|60679.01
15:27:47|60678.
15:27:48|60678.
15:27:49|60685.38
15:27:50|60668.39
15:27:51|60668.39
15:27:52|60651.28
15:27:53|60641.1
15:27:54|60648.8
15:27:56|60624.56
15:27:56|60634.54
15:27:57|60635.06
15:27:58|60628.73
15:27:59|60630.82
15:28:00|60604.2
15:28:02|60606.21
15:28:03|60611.87
15:28:05|60613.68
15:28:06|60613.68
15:28:07|60613.68
15:28:09|60613.67
15:28:09|60613.67
15:28:10|60613.68
15:28:12|60613.67
15:28:12|60613.68
15:28:14|60600.
15:28:15|60610.97
15:28:15|60613.68
15:28:17|60613.67
15:28:18|60609.34
15:28:19|60609.34
15:28:20|60609.34
15:28:21|60610.66
15:28:22|60610.65
15:28:23|60610.66
15:28:24|60610.66
15:28:25|60610.65
15:28:26|60610.68
15:28:27|60610.67
15:28:28|60610.68
15:28:29|60610.68
15:28:30|60611.4
15:28:31|60611.4
15:28:32|60613.65
15:28:33|60613.68
15:28:34|60626.54
15:28:35|60634.43
15:28:36|60634.44
15:28:37|60635.98
15:28:38|60636.89
15:28:39|60636.9
15:28:40|60636.9
15:28:41|60636.89
15:28:42|60634.44
15:28:43|60636.87
15:28:44|60636.87
15:28:45|60636.88
15:28:46|60636.88
15:28:47|60636.83
15:28:48|60636.85
15:28:49|60635.12
15:28:50|60635.12
15:28:51|60625.84
15:28:52|60625.84
15:28:53|60625.84
15:28:54|60625.84
15:28:55|60625.84
15:28:56|60635.02
15:28:57|60635.03
15:28:58|60635.03
15:28:59|60635.02
15:29:00|60635.03
15:29:01|60635.03
15:29:02|60636.87
15:29:04|60636.87
15:29:04|60630.45
15:29:05|60634.95
15:29:06|60625.84
15:29:08|60617.19
15:29:09|60620.23
15:29:09|60620.22
15:29:11|60624.1
15:29:11|60631.09
15:29:12|60633.1
15:29:13|60633.09
15:29:15|60633.13
15:29:16|60635.01
15:29:16|60635.01
15:29:18|60635.02
15:29:19|60635.02
15:29:20|60635.02
15:29:21|60634.12
15:29:21|60634.12
15:29:22|60634.13
15:29:23|60635.03
15:29:24|60625.77
15:29:26|60625.76
15:29:26|60625.77
15:29:27|60625.77
15:29:28|60629.64
15:29:29|60630.45
15:29:31|60633.22
15:29:31|60635.02
15:29:33|60634.98
15:29:33|60634.98
15:29:35|60633.11
15:29:35|60627.9
15:29:36|60632.52
15:29:37|60630.59
15:29:38|60631.82
15:29:39|60631.83
15:29:40|60631.82
15:29:42|60629.64
15:29:42|60629.65
15:29:44|60611.22
15:29:44|60611.22
15:29:45|60611.22
15:29:46|60617.36
15:29:47|60617.35
15:29:48|60608.02
15:29:49|60608.03
15:29:50|60600.89
15:29:52|60600.89
15:29:52|60600.88
15:29:53|60600.89
15:29:56|60600.88
15:29:56|60606.24
15:29:57|60606.19
15:29:58|60606.2
15:29:59|60606.19
15:30:00|60608.02
15:30:01|60600.89
15:30:02|60600.89
15:30:04|60597.33
15:30:06|60597.33
15:30:07|60605.33
15:30:09|60605.32
15:30:10|60598.99
15:30:11|60596.01
15:30:12|60595.95
15:30:13|60595.95
15:30:13|60595.95
15:30:15|60595.95
15:30:16|60595.95
15:30:17|60595.95
15:30:18|60595.95
15:30:19|60595.94
15:30:20|60595.95
15:30:21|60595.94
15:30:22|60597.33
15:30:23|60599.
15:30:24|60620.43
15:30:25|60620.44
15:30:26|60619.28
15:30:27|60622.09
15:30:28|60621.32
15:30:29|60617.63
15:30:29|60620.67
15:30:31|60620.67
15:30:32|60616.74
15:30:33|60620.67
15:30:34|60620.66
15:30:35|60620.66
15:30:35|60620.66
15:30:36|60620.66
15:30:38|60620.66
15:30:39|60620.66
15:30:40|60620.66
15:30:41|60620.66
15:30:42|60620.66
15:30:42|60620.66
15:30:43|60620.66
15:30:45|60620.66
15:30:46|60620.66
15:30:46|60620.66
15:30:47|60620.99
15:30:49|60621.
15:30:50|60622.14
15:30:51|60625.32
15:30:52|60625.31
15:30:53|60625.32
15:30:54|60626.48
15:30:55|60631.82
15:30:55|60630.72
15:30:57|60630.73
15:30:58|60637.1
15:30:59|60635.68
15:31:00|60632.54
15:31:01|60632.55
15:31:03|60625.31
15:31:03|60625.31
15:31:05|60625.31
15:31:07|60625.31
15:31:08|60610.84
15:31:09|60613.97
15:31:09|60613.96
15:31:11|60613.97
15:31:12|60610.84
15:31:13|60610.84
15:31:14|60610.85
15:31:15|60610.85
15:31:16|60613.86
15:31:17|60613.86
15:31:18|60613.86
15:31:19|60613.85
15:31:20|60613.85
15:31:21|60613.86
15:31:22|60613.87
15:31:23|60613.87
15:31:24|60613.87
15:31:26|60613.96
15:31:26|60614.69
15:31:27|60617.71
15:31:28|60617.72
15:31:29|60620.66
15:31:30|60620.86
15:31:31|60620.86
15:31:32|60620.86
15:31:33|60620.86
15:31:34|60620.86
15:31:35|60617.72
15:31:36|60617.73
15:31:37|60617.71
15:31:38|60613.91
15:31:39|60654.26
15:31:40|60649.64
15:31:41|60649.64
15:31:42|60649.65
15:31:43|60649.64
15:31:44|60647.
15:31:45|60647.
15:31:46|60649.29
15:31:47|60642.37
15:31:48|60644.41
15:31:49|60645.71
15:31:50|60648.9
15:31:51|60648.9
15:31:52|60648.91
15:31:53|60648.9
15:31:54|60648.91
15:31:55|60647.43
15:31:56|60648.9
15:31:57|60648.91
15:31:58|60648.91
15:31:59|60649.64
15:32:00|60650.02
15:32:01|60650.02
15:32:03|60648.9
15:32:04|60648.91
15:32:04|60648.91
15:32:07|60648.9
15:32:07|60648.91
15:32:09|60664.
15:32:10|60663.99
15:32:12|60664.
15:32:12|60664.37
15:32:13|60669.97
15:32:14|60665.1
15:32:16|60669.96
15:32:16|60669.96
15:32:17|60667.31
15:32:18|60667.31
15:32:20|60673.31
15:32:20|60673.31
15:32:21|60666.22
15:32:22|60666.23
15:32:23|60666.23
15:32:24|60673.31
15:32:25|60673.31
15:32:26|60673.31
15:32:27|60670.06
15:32:28|60670.06
15:32:29|60670.07
15:32:30|60670.07
15:32:31|60671.71
15:32:32|60667.25
15:32:33|60673.3
15:32:34|60673.3
15:32:35|60673.3
15:32:36|60675.47
15:32:37|60672.14
15:32:38|60672.14
15:32:40|60674.12
15:32:41|60672.55
15:32:43|60673.12
15:32:43|60673.12
15:32:44|60677.28
15:32:45|60673.5
15:32:46|60673.5
15:32:47|60673.49
15:32:48|60673.3
15:32:49|60673.3
15:32:51|60677.65
15:32:52|60677.64
15:32:52|60677.65
15:32:53|60677.74
15:32:55|60677.64
15:32:55|60673.32
15:32:56|60668.51
15:32:58|60666.77
15:32:59|60670.83
15:32:59|60670.82
15:33:01|60653.43
15:33:01|60664.74
15:33:02|60664.74
15:33:03|60664.74
15:33:04|60664.12
15:33:05|60664.13
15:33:07|60664.13
15:33:09|60664.75
15:33:10|60661.85
15:33:11|60661.2
15:33:12|60661.2
15:33:13|60660.67
15:33:13|60656.94
15:33:14|60656.93
15:33:16|60656.94
15:33:17|60656.86
15:33:17|60656.87
15:33:19|60656.86
15:33:19|60655.11
15:33:21|60655.11
15:33:21|60655.06
15:33:22|60655.05
15:33:24|60659.3
15:33:25|60655.14
15:33:26|60655.63
15:33:26|60659.14
15:33:28|60662.63
15:33:29|60660.42
15:33:30|60664.56
15:33:30|60664.73
15:33:31|60662.22
15:33:34|60661.73
15:33:34|60661.74
15:33:35|60661.74
15:33:36|60661.74
15:33:37|60661.7
15:33:38|60655.64
15:33:39|60655.81
15:33:40|60655.13
15:33:41|60655.13
15:33:42|60655.12
15:33:43|60655.13
15:33:44|60658.8
15:33:45|60658.81
15:33:46|60658.8
15:33:47|60658.8
15:33:48|60658.8
15:33:49|60658.81
15:33:50|60658.83
15:33:51|60661.22
15:33:52|60661.22
15:33:53|60661.22
15:33:54|60661.23
15:33:55|60661.22
15:33:56|60661.23
15:33:57|60658.62
15:33:58|60658.63
15:33:59|60658.99
15:34:00|60661.22
15:34:01|60661.22
15:34:02|60661.23
15:34:03|60661.23
15:34:04|60661.23
15:34:05|60661.27
15:34:06|60661.27
15:34:08|60661.26
15:34:09|60661.27
15:34:10|60638.02
15:34:11|60626.17
15:34:12|60629.64
15:34:14|60629.64
15:34:15|60632.19
15:34:16|60636.89
15:34:17|60636.88
15:34:18|60636.89
15:34:19|60636.72
15:34:20|60636.73
15:34:21|60636.72
15:34:22|60629.63
15:34:23|60631.77
15:34:23|60631.78
15:34:25|60631.78
15:34:26|60631.78
15:34:27|60631.74
15:34:27|60631.73
15:34:29|60629.64
15:34:29|60629.65
15:34:32|60629.64
15:34:32|60629.65
15:34:33|60629.65
15:34:34|60631.77
15:34:35|60631.77
15:34:36|60636.88
15:34:37|60636.88
15:34:38|60636.88
15:34:39|60636.89
15:34:40|60642.99
15:34:41|60645.09
15:34:42|60645.09
15:34:44|60647.19
15:34:45|60649.6
15:34:45|60649.6
15:34:46|60649.59
15:34:48|60649.6
15:34:49|60649.59
15:34:50|60649.59
15:34:51|60649.6
15:34:52|60649.59
15:34:53|60649.59
15:34:54|60649.59
15:34:54|60649.6
15:34:56|60649.6
15:34:57|60649.59
15:34:58|60649.6
15:34:59|60636.27
15:35:00|60635.01
15:35:01|60635.
15:35:01|60635.
15:35:03|60635.
15:35:04|60635.01
15:35:04|60635.01
15:35:05|60641.08
15:35:07|60641.08
15:35:08|60640.43
15:35:09|60640.43
15:35:10|60643.57
15:35:11|60643.57
15:35:13|60640.01
15:35:13|60640.01
15:35:14|60640.01
15:35:16|60640.01
15:35:16|60640.
15:35:17|60640.01
15:35:18|60640.01
15:35:19|60640.01
15:35:20|60640.01
15:35:22|60640.
15:35:23|60640.
15:35:24|60640.
15:35:25|60635.01
15:35:26|60596.42
15:35:27|60604.83
15:35:28|60610.77
15:35:29|60610.77
15:35:30|60605.67
15:35:31|60605.67
15:35:32|60605.66
15:35:33|60607.44
15:35:34|60605.69
15:35:35|60605.68
15:35:36|60605.69
15:35:37|60607.43
15:35:38|60608.4
15:35:39|60608.4
15:35:40|60608.4
15:35:41|60608.43
15:35:42|60608.42
15:35:43|60608.43
15:35:45|60608.42
15:35:45|60608.43
15:35:46|60608.43
15:35:47|60569.14
15:35:49|60579.4
15:35:49|60579.4
15:35:51|60582.24
15:35:52|60582.24
15:35:52|60582.24
15:35:53|60582.24
15:35:54|60582.23
15:35:55|60582.19
15:35:57|60591.64
15:35:57|60591.64
15:35:58|60591.65
15:35:59|60585.24
15:36:00|60589.65
15:36:01|60589.65
15:36:02|60589.65
15:36:03|60589.64
15:36:04|60603.64
15:36:05|60605.09
15:36:06|60605.12
15:36:07|60606.08
15:36:09|60606.08
15:36:10|60606.08
15:36:12|60606.08
15:36:14|60606.08
15:36:14|60605.23
15:36:15|60603.69
15:36:16|60603.68
15:36:18|60603.68
15:36:18|60603.68
15:36:20|60596.29
15:36:21|60596.29
15:36:22|60596.29
15:36:23|60591.66
15:36:24|60591.66
15:36:25|60591.64
15:36:26|60585.51
15:36:27|60584.78
15:36:28|60584.77
15:36:29|60584.77
15:36:30|60569.13
15:36:31|60570.71
15:36:32|60571.39
15:36:33|60571.38
15:36:34|60571.42
15:36:35|60571.39
15:36:36|60571.4
15:36:37|60571.4
15:36:38|60574.22
15:36:39|60573.98
15:36:40|60573.38
15:36:41|60571.65
15:36:42|60574.44
15:36:43|60574.02
15:36:44|60574.02
15:36:46|60567.03
15:36:46|60567.59
15:36:47|60567.58
15:36:48|60573.38
15:36:50|60573.38
15:36:50|60575.54
15:36:51|60575.54
15:36:52|60579.84
15:36:53|60579.99
15:36:54|60579.24
15:36:55|60579.2
15:36:56|60578.86
15:36:57|60578.86
15:36:58|60585.3
15:36:59|60589.78
15:37:00|60589.78
15:37:01|60589.79
15:37:02|60589.79
15:37:03|60589.79
15:37:04|60589.79
15:37:05|60589.79
15:37:06|60589.76
15:37:07|60589.77
15:37:08|60589.66
15:37:09|60584.25
15:37:11|60589.26
15:37:12|60588.28
15:37:13|60584.18
15:37:14|60586.04
15:37:15|60589.78
15:37:16|60589.78
15:37:17|60589.78
15:37:19|60589.79
15:37:20|60589.79
15:37:20|60589.79
15:37:22|60589.78
15:37:23|60589.79
15:37:23|60579.84
15:37:25|60579.84
15:37:25|60579.85
15:37:27|60579.85
15:37:27|60579.84
15:37:29|60579.84
15:37:29|60588.98
15:37:31|60588.99
15:37:32|60589.78
15:37:32|60592.67
15:37:34|60592.67
15:37:34|60592.67
15:37:35|60592.68
15:37:36|60592.67
15:37:38|60590.41
15:37:38|60590.29
15:37:39|60590.29
15:37:41|60590.29
15:37:41|60590.29
15:37:43|60590.3
15:37:44|60590.29
15:37:45|60590.3
15:37:46|60590.3
15:37:47|60590.3
15:37:48|60590.29
15:37:49|60593.48
15:37:50|60593.48
15:37:51|60593.48
15:37:52|60593.48
15:37:53|60590.29
15:37:54|60595.15
15:37:55|60595.15
15:37:56|60595.16
15:37:57|60590.94
15:37:58|60590.94
15:37:59|60590.94
15:38:00|60590.93
15:38:01|60595.15
15:38:02|60595.15
15:38:03|60595.14
15:38:04|60595.16
15:38:05|60600.
15:38:06|60603.21
15:38:07|60603.21
15:38:08|60599.99
15:38:09|60596.32
15:38:11|60596.33
15:38:12|60596.33
15:38:13|60596.33
15:38:14|60596.32
15:38:15|60590.94
15:38:17|60590.94
15:38:17|60590.94
15:38:19|60590.94
15:38:20|60590.94
15:38:20|60590.94
15:38:21|60590.94
15:38:22|60590.94
15:38:24|60586.59
15:38:26|60586.59
15:38:26|60586.58
15:38:27|60583.34
15:38:28|60583.24
15:38:29|60583.25
15:38:30|60583.25
15:38:31|60586.57
15:38:32|60589.
15:38:33|60592.65
15:38:34|60592.65
15:38:35|60592.65
15:38:36|60592.66
15:38:37|60592.66
15:38:38|60592.66
15:38:39|60592.65
15:38:40|60592.66
15:38:41|60592.66
15:38:42|60592.66
15:38:43|60592.66
15:38:44|60592.65
15:38:45|60592.65
15:38:46|60592.65
15:38:47|60592.66
15:38:48|60592.66
15:38:49|60592.65
15:38:50|60590.94
15:38:51|60592.65
15:38:52|60589.
15:38:53|60589.01
15:38:54|60589.01
15:38:55|60589.01
15:38:56|60589.01
15:38:57|60589.05
15:38:58|60589.05
15:38:59|60591.99
15:39:00|60590.93
15:39:01|60590.94
15:39:02|60590.94
15:39:03|60590.94
15:39:04|60590.93
15:39:05|60590.93
15:39:06|60590.94
15:39:07|60592.
15:39:08|60592.
15:39:09|60592.
15:39:10|60592.
15:39:11|60592.65
15:39:13|60603.63
15:39:14|60603.64
15:39:15|60607.68
15:39:16|60607.68
15:39:17|60609.99
15:39:18|60612.9
15:39:19|60614.
15:39:20|60614.
15:39:21|60614.
15:39:22|60617.66
15:39:23|60616.77
15:39:24|60616.77
15:39:25|60613.93
15:39:26|60616.53
15:39:27|60616.52
15:39:28|60616.53
15:39:29|60616.52
15:39:30|60616.52
15:39:31|60616.52
15:39:32|60616.53
15:39:33|60616.53
15:39:34|60616.52
15:39:35|60616.52
15:39:36|60616.53
15:39:37|60616.52
15:39:38|60616.53
15:39:39|60616.53
15:39:40|60616.53
15:39:41|60616.52
15:39:42|60616.52
15:39:43|60616.53
15:39:44|60616.53
15:39:45|60616.52
15:39:46|60616.53
15:39:47|60616.53
15:39:48|60616.52
15:39:50|60616.53
15:39:50|60616.1
15:39:52|60614.01
15:39:53|60613.05
15:39:53|60613.06
15:39:54|60613.05
15:39:56|60611.55
15:39:57|60611.56
15:39:57|60611.55
15:39:59|60611.55
15:39:59|60611.56
15:40:00|60611.56
15:40:01|60611.56
15:40:02|60616.53
15:40:04|60616.77
15:40:05|60616.77
15:40:06|60616.77
15:40:07|60616.77
15:40:08|60616.77
15:40:09|60616.77
15:40:10|60616.76
15:40:11|60616.76
15:40:12|60617.67
15:40:13|60617.66
15:40:15|60619.75
15:40:16|60619.76
15:40:17|60619.88
15:40:18|60619.89
15:40:19|60619.88
15:40:20|60621.98
15:40:21|60621.98
15:40:22|60621.98
15:40:23|60621.97
15:40:24|60621.97
15:40:25|60621.98
15:40:26|60621.98
15:40:27|60621.97
15:40:28|60621.98
15:40:29|60621.97
15:40:30|60621.98
15:40:31|60621.97
15:40:32|60621.98
15:40:33|60621.97
15:40:34|60621.98
15:40:35|60621.98
15:40:36|60631.9
15:40:37|60639.99
15:40:38|60639.99
15:40:39|60640.
15:40:40|60640.
15:40:41|60640.
15:40:42|60640.
15:40:43|60640.
15:40:44|60640.
15:40:45|60640.
15:40:46|60640.
15:40:47|60649.58
15:40:48|60649.57
15:40:49|60649.57
15:40:50|60644.6
15:40:52|60644.61
15:40:52|60648.41
15:40:53|60648.41
15:40:55|60648.36
15:40:56|60648.37
15:40:57|60650.2
15:40:58|60645.01
15:40:58|60644.6
15:40:59|60644.61
15:41:00|60648.99
15:41:02|60654.64
15:41:02|60654.63
15:41:04|60649.34
15:41:04|60649.34
15:41:06|60649.34
15:41:07|60648.31
15:41:08|60641.02
15:41:09|60643.32
15:41:10|60643.33
15:41:10|60643.33
15:41:11|60643.33
15:41:12|60643.33
15:41:13|60641.01
15:41:15|60642.49
15:41:16|60642.5
15:41:17|60645.83
15:41:18|60644.73
15:41:20|60645.99
15:41:21|60646.02
15:41:22|60646.01
15:41:23|60647.
15:41:24|60646.99
15:41:25|60647.92
15:41:26|60647.92
15:41:27|60654.63
15:41:28|60654.63
15:41:29|60654.64
15:41:30|60654.64
15:41:31|60654.64
15:41:32|60654.64
15:41:33|60658.15
15:41:35|60658.16
15:41:35|60658.16
15:41:36|60658.15
15:41:37|60658.15
15:41:38|60658.16
15:41:39|60658.16
15:41:40|60658.99
15:41:42|60658.99
15:41:42|60658.98
15:41:43|60658.98
15:41:44|60658.98
15:41:46|60658.15
15:41:47|60658.16
15:41:48|60658.15
15:41:48|60645.27
15:41:49|60637.27
15:41:51|60639.99
15:41:52|60639.99
15:41:53|60642.66
15:41:53|60644.95
15:41:54|60643.89
15:41:55|60643.88
15:41:57|60641.07
15:41:57|60643.88
15:41:58|60640.17
15:41:59|60639.98
15:42:00|60641.04
15:42:01|60641.05
15:42:02|60641.05
15:42:04|60641.04
15:42:04|60641.04
15:42:06|60641.05
15:42:06|60641.04
15:42:08|60641.05
15:42:08|60641.05
15:42:09|60640.99
15:42:10|60641.04
15:42:12|60641.05
15:42:12|60641.04
15:42:13|60638.95
15:42:15|60637.99
15:42:16|60640.38
15:42:17|60639.48
15:42:18|60640.39
15:42:19|60640.5
15:42:21|60640.39
15:42:23|60640.38
15:42:24|60640.38
15:42:25|60640.39
15:42:26|60640.38
15:42:26|60640.38
15:42:28|60640.38
15:42:29|60640.39
15:42:29|60640.38
15:42:30|60640.38
15:42:32|60640.38
15:42:32|60640.38
15:42:34|60640.48
15:42:35|60640.47
15:42:35|60640.48
15:42:36|60640.47
15:42:37|60640.49
15:42:39|60640.48
15:42:40|60640.5
15:42:41|60640.53
15:42:41|60640.53
15:42:42|60640.53
15:42:44|60640.5
15:42:45|60640.5
15:42:45|60640.5
15:42:47|60640.5
15:42:47|60640.5
15:42:48|60641.04
15:42:49|60641.04
15:42:51|60641.04
15:42:51|60641.04
15:42:53|60641.04
15:42:53|60641.04
15:42:54|60641.04
15:42:55|60641.05
15:42:56|60641.04
15:42:57|60641.05
15:42:58|60641.04
15:42:59|60641.05
15:43:00|60641.04
15:43:01|60641.04
15:43:02|60641.05
15:43:03|60641.04
15:43:05|60641.04
15:43:05|60641.04
15:43:06|60641.05
15:43:07|60641.05
15:43:09|60641.05
15:43:10|60641.05
15:43:11|60641.05
15:43:11|60641.05
15:43:12|60641.05
15:43:14|60641.05
15:43:14|60658.14
15:43:16|60658.14
15:43:17|60660.
15:43:18|60660.
15:43:20|60661.73
15:43:21|60661.74
15:43:22|60664.23
15:43:22|60667.2
15:43:24|60668.28
15:43:26|60668.28
15:43:26|60669.99
15:43:27|60673.01
15:43:29|60673.29
15:43:30|60673.28
15:43:31|60673.29
15:43:31|60673.29
15:43:32|60675.95
15:43:33|60679.99
15:43:35|60679.99
15:43:36|60680.
15:43:37|60680.
15:43:38|60680.
15:43:39|60679.99
15:43:40|60680.
15:43:40|60679.99
15:43:41|60680.
15:43:42|60680.
15:43:45|60679.99
15:43:45|60679.99
15:43:46|60680.
15:43:47|60679.99
15:43:49|60679.99
15:43:49|60680.
15:43:50|60682.
15:43:51|60685.
15:43:52|60685.
15:43:53|60689.45
15:43:54|60689.44
15:43:55|60689.44
15:43:56|60689.46
15:43:57|60689.46
15:43:58|60689.6
15:43:59|60695.09
15:44:00|60696.15
15:44:02|60696.39
15:44:02|60699.99
15:44:03|60699.98
15:44:05|60699.98
15:44:05|60699.99
15:44:06|60699.98
15:44:08|60699.98
15:44:08|60699.94
15:44:09|60680.53
15:44:10|60690.3
15:44:12|60690.31
15:44:12|60690.31
15:44:13|60690.3
15:44:14|60692.52
15:44:15|60692.52
15:44:17|60692.53
15:44:18|60692.53
15:44:20|60692.52
15:44:21|60692.53
15:44:22|60692.53
15:44:22|60698.02
15:44:24|60699.07
15:44:25|60699.07
15:44:26|60699.05
15:44:27|60699.04
15:44:28|60699.05
15:44:29|60695.91
15:44:30|60695.9
15:44:31|60695.11
15:44:32|60695.11
15:44:33|60695.12
15:44:34|60695.12
15:44:35|60694.4
15:44:36|60693.07
15:44:37|60693.07
15:44:38|60693.04
15:44:39|60693.04
15:44:40|60695.1
15:44:41|60695.1
15:44:42|60693.04
15:44:43|60695.11
15:44:44|60690.86
15:44:45|60693.06
15:44:46|60693.07
15:44:47|60707.69
15:44:48|60707.7
15:44:49|60707.69
15:44:50|60707.73
15:44:51|60710.
15:44:52|60716.19
15:44:53|60721.31
15:44:54|60720.14
15:44:55|60715.85
15:44:56|60715.85
15:44:57|60719.89
15:44:58|60723.51
15:44:59|60723.5
15:45:00|60715.49
15:45:01|60720.66
15:45:02|60726.82
15:45:03|60726.82
15:45:04|60729.99
15:45:05|60729.99
15:45:06|60729.99
15:45:07|60727.52
15:45:08|60727.52
15:45:09|60729.98
15:45:10|60729.97
15:45:11|60730.
15:45:12|60729.99
15:45:13|60729.99
15:45:14|60729.99
15:45:15|60729.99
15:45:16|60730.
15:45:17|60734.68
15:45:18|60736.
15:45:20|60736.
15:45:21|60736.
15:45:22|60736.
15:45:23|60736.
15:45:24|60735.99
15:45:25|60736.
15:45:26|60736.
15:45:27|60735.99
15:45:28|60736.
15:45:29|60735.99
15:45:30|60736.
15:45:31|60736.
15:45:32|60735.99
15:45:33|60735.99
15:45:34|60736.
15:45:35|60735.99
15:45:37|60735.99
15:45:37|60735.99
15:45:38|60736.
15:45:39|60734.81
15:45:40|60735.52
15:45:41|60735.99
15:45:42|60736.
15:45:43|60739.98
15:45:44|60741.81
15:45:46|60741.1
15:45:46|60737.81
15:45:47|60737.8
15:45:49|60737.81
15:45:49|60737.81
15:45:50|60740.99
15:45:51|60741.
15:45:52|60742.51
15:45:53|60742.51
15:45:54|60742.52
15:45:55|60742.52
15:45:56|60742.47
15:45:57|60742.45
15:45:58|60726.49
15:46:00|60732.38
15:46:00|60725.06
15:46:02|60727.59
15:46:03|60725.12
15:46:04|60725.09
15:46:05|60722.01
15:46:06|60720.66
15:46:07|60720.67
15:46:08|60720.67
15:46:09|60720.66
15:46:10|60720.67
15:46:11|60720.67
15:46:12|60720.67
15:46:13|60720.67
15:46:14|60720.67
15:46:15|60720.67
15:46:16|60720.66
15:46:17|60720.66
15:46:18|60727.59
15:46:19|60732.03
15:46:21|60727.62
15:46:23|60727.61
15:46:24|60727.58
15:46:26|60720.68
15:46:27|60716.76
15:46:28|60716.76
15:46:29|60712.63
15:46:30|60712.63
15:46:31|60712.63
15:46:32|60712.63
15:46:33|60712.62
15:46:34|60712.63
15:46:36|60712.59
15:46:36|60712.59
15:46:37|60712.58
15:46:38|60712.57
15:46:39|60712.57
15:46:40|60712.57
15:46:41|60712.58
15:46:42|60712.57
15:46:43|60712.58
15:46:44|60712.58
15:46:46|60710.58
15:46:47|60717.64
15:46:48|60722.67
15:46:49|60727.47
15:46:50|60727.57
15:46:51|60727.57
15:46:52|60724.9
15:46:53|60726.25
15:46:54|60726.25
15:46:55|60726.25
15:46:56|60727.6
15:46:57|60725.26
15:46:58|60725.27
15:46:59|60725.31
15:47:00|60725.28
15:47:01|60725.28
15:47:02|60725.28
15:47:03|60725.27
15:47:05|60727.6
15:47:05|60729.99
15:47:06|60729.99
15:47:07|60727.6
15:47:08|60725.28
15:47:09|60721.54
15:47:10|60717.7
15:47:11|60723.24
15:47:12|60725.72
15:47:13|60725.71
15:47:14|60725.72
15:47:15|60725.72
15:47:16|60725.71
15:47:17|60725.72
15:47:18|60725.71
15:47:19|60729.9
15:47:21|60723.
15:47:23|60727.69
15:47:24|60725.
15:47:26|60728.71
15:47:28|60729.99
15:47:29|60725.73
15:47:30|60725.02
15:47:31|60725.02
15:47:32|60725.02
15:47:33|60725.02
15:47:34|60727.81
15:47:36|60724.02
15:47:36|60724.01
15:47:37|60724.02
15:47:38|60725.01
15:47:40|60725.01
15:47:40|60725.01
15:47:41|60725.01
15:47:42|60725.01
15:47:43|60722.01
15:47:44|60722.01
15:47:45|60718.27
15:47:46|60719.33
15:47:47|60719.33
15:47:49|60721.5
15:47:49|60721.5
15:47:50|60719.33
15:47:51|60719.33
15:47:52|60721.5
15:47:53|60719.33
15:47:54|60716.55
15:47:55|60723.25
15:47:56|60723.25
15:47:57|60723.25
15:47:58|60723.25
15:47:59|60723.26
15:48:00|60723.26
15:48:02|60714.44
15:48:04|60714.43
15:48:05|60713.58
15:48:06|60710.51
15:48:08|60709.52
15:48:08|60712.
15:48:10|60713.99
15:48:10|60715.99
15:48:11|60716.54
15:48:13|60718.43
15:48:14|60718.96
15:48:15|60718.99
15:48:15|60719.01
15:48:17|60721.49
15:48:18|60719.04
15:48:19|60719.04
15:48:20|60721.99
15:48:21|60721.98
15:48:23|60719.95
15:48:24|60721.92
15:48:25|60722.88
15:48:26|60724.1
15:48:28|60724.11
15:48:29|60724.08
15:48:30|60724.08
15:48:31|60724.98
15:48:32|60727.59
15:48:32|60727.59
15:48:33|60729.99
15:48:34|60726.18
15:48:35|60726.37
15:48:36|60726.34
15:48:38|60726.35
15:48:39|60726.35
15:48:40|60726.35
15:48:40|60726.35
15:48:42|60725.63
15:48:43|60729.99
15:48:44|60730.
15:48:45|60726.62
15:48:46|60725.38
15:48:47|60725.38
15:48:48|60725.38
15:48:49|60725.38
15:48:50|60730.
15:48:51|60729.99
15:48:52|60730.
15:48:53|60730.
15:48:54|60731.82
15:48:55|60731.82
15:48:56|60731.82
15:48:57|60731.82
15:48:58|60731.82
15:48:59|60731.82
15:49:00|60731.82
15:49:01|60734.37
15:49:02|60734.36
15:49:03|60734.37
15:49:04|60734.37
15:49:06|60734.36
15:49:06|60734.36
15:49:08|60734.34
15:49:09|60734.34
15:49:09|60733.76
15:49:11|60722.92
15:49:12|60720.
15:49:13|60719.
15:49:14|60714.45
15:49:15|60710.52
15:49:16|60700.
15:49:17|60693.65
15:49:18|60693.07
15:49:19|60691.55
15:49:20|60691.54
15:49:21|60692.66
15:49:22|60693.65
15:49:24|60704.99
15:49:25|60708.2
15:49:27|60710.52
15:49:28|60718.02
15:49:28|60716.54
15:49:30|60717.78
15:49:31|60717.78
15:49:33|60713.64
15:49:34|60711.02
15:49:36|60713.
15:49:36|60709.51
15:49:38|60716.53
15:49:38|60725.69
15:49:40|60725.7
15:49:41|60725.7
15:49:42|60725.7
15:49:43|60719.01
15:49:44|60716.54
15:49:44|60716.53
15:49:45|60716.54
15:49:47|60716.54
15:49:48|60716.56
15:49:48|60716.56
15:49:49|60719.05
15:49:50|60719.05
15:49:51|60719.91
15:49:53|60725.69
15:49:54|60725.7
15:49:55|60725.69
15:49:55|60726.34
15:49:56|60726.34
15:49:57|60726.34
15:49:58|60726.34
15:49:59|60726.33
15:50:00|60726.34
15:50:01|60726.34
15:50:02|60721.59
15:50:04|60721.6
15:50:06|60720.61
15:50:06|60720.62
15:50:07|60716.54
15:50:09|60716.53
15:50:10|60716.54
15:50:11|60716.53
15:50:12|60716.5
15:50:13|60716.49
15:50:14|60716.49
15:50:15|60716.49
15:50:16|60712.
15:50:16|60709.51
15:50:18|60709.5
15:50:19|60709.5
15:50:19|60709.49
15:50:21|60709.49
15:50:22|60709.49
15:50:22|60709.48
15:50:25|60709.49
15:50:26|60709.48
15:50:27|60709.49
15:50:28|60709.48
15:50:29|60709.49
15:50:30|60713.53
15:50:31|60712.52
15:50:32|60713.8
15:50:33|60713.81
15:50:35|60709.47
15:50:36|60709.48
15:50:37|60709.47
15:50:38|60709.47
15:50:39|60709.48
15:50:40|60709.48
15:50:41|60709.48
15:50:42|60709.48
15:50:43|60709.48
15:50:43|60709.47
15:50:45|60709.48
15:50:46|60709.48
15:50:46|60709.48
15:50:48|60712.99
15:50:49|60713.05
15:50:50|60714.03
15:50:51|60714.02
15:50:51|60714.03
15:50:53|60714.03
15:50:53|60714.01
15:50:55|60715.51
15:50:56|60715.84
15:50:57|60710.46
15:50:58|60710.46
15:50:59|60710.47
15:51:00|60710.47
15:51:01|60710.53
15:51:02|60712.25
15:51:03|60700.
15:51:04|60705.29
15:51:05|60705.29
15:51:06|60701.93
15:51:07|60703.1
15:51:08|60705.44
15:51:09|60701.93
15:51:10|60702.23
15:51:11|60702.23
15:51:12|60691.03
15:51:13|60692.37
15:51:14|60692.37
15:51:15|60692.37
15:51:16|60688.73
15:51:17|60688.73
15:51:18|60675.01
15:51:19|60675.01
15:51:20|60675.
15:51:21|60675.
15:51:22|60675.01
15:51:23|60683.96
15:51:24|60683.97
15:51:26|60676.36
15:51:27|60672.32
15:51:28|60670.81
15:51:29|60670.8
15:51:30|60670.81
15:51:31|60670.81
15:51:32|60670.8
15:51:33|60676.
15:51:34|60679.99
15:51:36|60679.99
15:51:36|60688.8
15:51:37|60688.81
15:51:38|60688.8
15:51:40|60688.81
15:51:41|60694.21
15:51:42|60694.2
15:51:42|60688.83
15:51:43|60688.83
15:51:44|60688.83
15:51:46|60688.56
15:51:46|60685.91
15:51:47|60685.91
15:51:49|60685.9
15:51:49|60685.9
15:51:50|60685.9
15:51:51|60685.9
15:51:53|60685.9
15:51:53|60685.9
15:51:54|60688.82
15:51:55|60695.38
15:51:56|60695.38
15:51:57|60695.38
15:51:59|60699.29
15:52:00|60699.29
15:52:00|60699.29
15:52:01|60699.29
15:52:04|60699.29
15:52:04|60699.29
15:52:05|60699.29
15:52:06|60699.29
15:52:07|60699.29
15:52:08|60699.29
15:52:09|60702.99
15:52:10|60703.7
15:52:11|60703.7
15:52:12|60703.7
15:52:13|60703.69
15:52:14|60703.72
15:52:15|60706.3
15:52:16|60709.83
15:52:18|60709.99
15:52:18|60712.25
15:52:19|60713.92
15:52:20|60713.93
15:52:21|60713.93
15:52:22|60713.92
15:52:23|60713.92
15:52:24|60713.92
15:52:26|60711.22
15:52:27|60709.84
15:52:29|60700.1
15:52:30|60700.1
15:52:32|60700.09
15:52:34|60700.09
15:52:34|60700.1
15:52:36|60700.09
15:52:36|60700.1
15:52:37|60700.12
15:52:39|60702.99
15:52:40|60702.99
15:52:41|60705.36
15:52:42|60700.11
15:52:44|60704.22
15:52:45|60700.11
15:52:46|60705.
15:52:47|60700.09
15:52:48|60688.81
15:52:49|60688.81
15:52:50|60688.81
15:52:51|60688.8
15:52:52|60688.8
15:52:53|60688.8
15:52:54|60688.81
15:52:55|60688.85
15:52:56|60688.84
15:52:57|60688.8
15:52:58|60688.8
15:52:59|60688.81
15:53:00|60688.8
15:53:01|60690.1
15:53:02|60689.79
15:53:03|60692.65
15:53:04|60692.65
15:53:04|60695.39
15:53:06|60695.39
15:53:07|60695.4
15:53:08|60695.4
15:53:09|60699.99
15:53:10|60700.
15:53:11|60700.
15:53:12|60700.
15:53:13|60699.99
15:53:14|60699.99
15:53:15|60695.39
15:53:15|60688.81
15:53:17|60688.81
15:53:17|60686.77
15:53:19|60688.25
15:53:20|60692.66
15:53:21|60697.69
15:53:22|60694.02
15:53:23|60696.14
15:53:23|60697.54
15:53:25|60697.54
15:53:25|60697.53
15:53:28|60697.53
15:53:29|60697.54
15:53:31|60697.53
15:53:31|60697.54
15:53:33|60697.53
15:53:33|60697.54
15:53:35|60697.54
15:53:36|60697.53
15:53:37|60697.53
15:53:38|60697.53
15:53:39|60697.53
15:53:41|60697.53
15:53:42|60697.54
15:53:43|60696.
15:53:45|60691.94
15:53:45|60688.94
15:53:47|60688.93
15:53:48|60688.93
15:53:49|60688.93
15:53:50|60688.94
15:53:51|60688.93
15:53:52|60688.94
15:53:53|60688.95
15:53:54|60688.96
15:53:55|60688.96
15:53:56|60691.42
15:53:57|60691.42
15:53:58|60691.43
15:53:59|60691.42
15:54:00|60691.42
15:54:02|60691.42
15:54:02|60691.43
15:54:03|60691.42
15:54:04|60691.42
15:54:05|60688.22
15:54:06|60691.45
15:54:08|60691.46
15:54:09|60691.44
15:54:10|60691.44
15:54:11|60691.43
15:54:12|60691.42
15:54:13|60691.43
15:54:13|60693.02
15:54:15|60695.22
15:54:16|60695.32
15:54:17|60694.96
15:54:17|60694.96
15:54:19|60694.96
15:54:19|60694.97
15:54:21|60694.96
15:54:22|60694.39
15:54:23|60694.92
15:54:23|60694.94
15:54:25|60694.93
15:54:25|60694.93
15:54:27|60694.94
15:54:29|60694.98
15:54:30|60696.01
15:54:31|60696.01
15:54:32|60697.53
15:54:34|60697.54
15:54:34|60697.54
15:54:35|60697.53
15:54:36|60697.54
15:54:37|60697.53
15:54:39|60697.54
15:54:39|60697.53
15:54:40|60699.94
15:54:41|60699.94
15:54:42|60699.93
15:54:43|60699.94
15:54:44|60699.94
15:54:45|60697.54
15:54:47|60694.09
15:54:48|60694.09
15:54:48|60694.07
15:54:49|60694.07
15:54:51|60694.07
15:54:51|60694.08
15:54:52|60694.07
15:54:54|60695.88
15:54:55|60695.89
15:55:01|60699.97
15:55:01|60699.99
15:55:02|60699.99
15:55:04|60699.99
15:55:04|60699.98
15:55:05|60699.99
15:55:07|60699.98
15:55:08|60699.95
15:55:09|60699.95
15:55:10|60699.96
15:55:11|60696.48
15:55:13|60696.48
15:55:13|60696.48
15:55:14|60696.48
15:55:15|60696.48
15:55:16|60696.47
15:55:17|60696.47
15:55:19|60696.48
15:55:19|60696.48
15:55:20|60696.48
15:55:21|60696.48
15:55:22|60698.2
15:55:23|60698.22
15:55:24|60699.95
15:55:25|60699.95
15:55:26|60699.95
15:55:27|60699.95
15:55:29|60699.96
15:55:30|60699.96
15:55:30|60699.95
15:55:33|60699.96
15:55:33|60699.96
15:55:35|60699.95
15:55:36|60699.96
15:55:37|60699.96
15:55:38|60699.95
15:55:39|60699.96
15:55:40|60699.95
15:55:41|60694.83
15:55:42|60694.82
15:55:44|60694.83
15:55:44|60694.82
15:55:45|60691.77
15:55:46|60695.37
15:55:48|60695.37
15:55:49|60695.37
15:55:50|60695.37
15:55:52|60695.37
15:55:52|60698.99
15:55:54|60694.83
15:55:54|60699.
15:55:55|60699.9
15:55:56|60699.89
15:55:57|60699.9
15:55:58|60699.89
15:56:00|60695.81
15:56:00|60695.82
15:56:01|60695.81
15:56:03|60695.81
15:56:03|60695.82
15:56:04|60695.81
15:56:06|60695.81
15:56:06|60695.82
15:56:07|60695.01
15:56:08|60695.
15:56:10|60694.82
15:56:10|60694.82
15:56:12|60692.85
15:56:13|60692.85
15:56:14|60692.85
15:56:15|60694.8
15:56:16|60694.8
15:56:17|60694.85
15:56:18|60695.81
15:56:19|60695.8
15:56:20|60695.8
15:56:21|60695.81
15:56:22|60695.81
15:56:23|60695.8
15:56:24|60695.8
15:56:25|60695.8
15:56:26|60695.38
15:56:27|60695.38
15:56:28|60690.01
15:56:29|60692.37
15:56:31|60691.78
15:56:32|60691.78
15:56:32|60690.63
15:56:34|60690.62
15:56:35|60690.62
15:56:37|60692.99
15:56:38|60694.
15:56:40|60692.8
15:56:40|60692.8
15:56:41|60694.22
15:56:42|60695.82
15:56:43|60695.82
15:56:44|60695.82
15:56:46|60695.81
15:56:46|60695.81
15:56:47|60699.98
15:56:49|60699.99
15:56:50|60699.99
15:56:51|60699.98
15:56:52|60699.98
15:56:52|60699.98
15:56:54|60699.98
15:56:55|60699.98
15:56:56|60699.99
15:56:57|60699.98
15:56:58|60699.98
15:56:59|60699.98
15:57:00|60699.98
15:57:00|60699.98
15:57:02|60699.98
15:57:03|60699.99
15:57:04|60699.98
15:57:05|60695.81
15:57:06|60695.38
15:57:07|60695.39
15:57:07|60695.38
15:57:09|60695.38
15:57:10|60695.38
15:57:11|60695.38
15:57:11|60695.38
15:57:13|60695.38
15:57:14|60692.78
15:57:15|60692.78
15:57:16|60693.99
15:57:17|60693.99
15:57:18|60695.38
15:57:19|60695.38
15:57:20|60696.82
15:57:20|60699.97
15:57:22|60699.97
15:57:23|60695.39
15:57:24|60695.39
15:57:24|60695.39
15:57:26|60695.38
15:57:27|60695.38
15:57:28|60699.25
15:57:29|60699.26
15:57:29|60699.25
15:57:32|60699.26
15:57:33|60699.25
15:57:34|60695.47
15:57:34|60695.39
15:57:36|60695.4
15:57:37|60695.39
15:57:39|60695.39
15:57:41|60692.53
15:57:41|60692.53
15:57:42|60692.52
15:57:43|60692.52
15:57:44|60690.01
15:57:45|60680.01
15:57:46|60680.
15:57:47|60680.
15:57:48|60664.84
15:57:49|60664.19
15:57:50|60664.18
15:57:51|60664.19
15:57:52|60664.19
15:57:53|60664.18
15:57:54|60662.61
15:57:55|60662.61
15:57:57|60662.6
15:57:58|60662.17
15:57:59|60660.62
15:58:00|60660.61
15:58:01|60662.17
15:58:02|60662.18
15:58:03|60663.29
15:58:04|60664.16
15:58:04|60670.9
15:58:06|60664.85
15:58:07|60664.85
15:58:08|60664.85
15:58:09|60664.84
15:58:10|60664.85
15:58:11|60664.84
15:58:11|60664.87
15:58:13|60666.6
15:58:14|60666.6
15:58:14|60666.6
15:58:16|60669.7
15:58:16|60669.7
15:58:18|60669.7
15:58:19|60674.43
15:58:20|60674.43
15:58:21|60674.43
15:58:22|60674.43
15:58:23|60674.44
15:58:24|60674.44
15:58:25|60674.44
15:58:27|60674.43
15:58:27|60674.44
15:58:28|60669.01
15:58:30|60669.01
15:58:30|60664.85
15:58:32|60664.86
15:58:34|60664.87
15:58:36|60664.87
15:58:37|60666.61
15:58:38|60666.61
15:58:39|60674.42
15:58:40|60662.17
15:58:41|60662.18
15:58:43|60660.61
15:58:43|60660.61
15:58:44|60656.87
15:58:46|60654.05
15:58:47|60651.01
15:58:48|60651.01
15:58:49|60651.
15:58:50|60651.01
15:58:51|60651.
15:58:52|60651.
15:58:54|60651.
15:58:54|60651.01
15:58:56|60651.01
15:58:56|60651.
15:58:57|60651.
15:58:58|60651.01
15:58:59|60650.
15:59:00|60650.01
15:59:01|60650.01
15:59:03|60650.
15:59:03|60649.01
15:59:05|60649.
15:59:05|60648.99
15:59:06|60648.99
15:59:07|60648.99
15:59:08|60649.
15:59:09|60642.15
15:59:11|60642.14
15:59:11|60642.15
15:59:12|60648.3
15:59:13|60651.01
15:59:14|60651.01
15:59:15|60656.54
15:59:16|60656.55
15:59:17|60659.27
15:59:18|60659.26
15:59:19|60659.26
15:59:20|60659.26
15:59:21|60656.55
15:59:22|60656.55
15:59:23|60652.66
15:59:24|60650.01
15:59:25|60650.01
15:59:26|60651.75
15:59:27|60651.76
15:59:28|60651.76
15:59:29|60650.
15:59:30|60650.
15:59:31|60650.01
15:59:32|60650.
15:59:34|60650.
15:59:35|60650.01
15:59:36|60650.
15:59:38|60650.
15:59:38|60650.01
15:59:39|60650.
15:59:41|60650.01
15:59:42|60650.
15:59:43|60650.01
15:59:44|60650.
15:59:45|60650.
15:59:46|60650.01
15:59:47|60650.
15:59:48|60650.
15:59:49|60651.76
15:59:50|60651.76
15:59:51|60650.02
15:59:53|60650.01
15:59:53|60650.01
15:59:55|60650.01
15:59:56|60650.
15:59:57|60650.
15:59:57|60644.08
15:59:59|60644.09
16:00:00|60648.59
16:00:01|60652.27
16:00:02|60652.28
16:00:03|60652.27
16:00:04|60652.27
16:00:05|60652.27
16:00:06|60650.
16:00:07|60650.01
16:00:09|60650.01
16:00:09|60650.
16:00:11|60647.15
16:00:11|60642.4
16:00:12|60647.03
16:00:14|60647.04
16:00:14|60648.88
16:00:15|60645.49
16:00:16|60645.49
16:00:17|60645.53
16:00:18|60646.37
16:00:19|60646.36
16:00:20|60646.37
16:00:22|60644.34
16:00:23|60644.34
16:00:23|60644.34
16:00:24|60644.34
16:00:25|60649.99
16:00:26|60649.99
16:00:27|60649.99
16:00:28|60649.99
16:00:29|60650.
16:00:30|60650.
16:00:31|60650.
16:00:33|60650.
16:00:34|60650.01
16:00:36|60650.
16:00:37|60651.74
16:00:38|60651.73
16:00:40|60651.74
16:00:41|60649.99
16:00:42|60650.01
16:00:43|60650.01
16:00:43|60650.01
16:00:44|60650.
16:00:45|60650.03
16:00:47|60646.11
16:00:48|60646.39
16:00:48|60644.03
16:00:50|60646.41
16:00:51|60643.04
16:00:51|60643.03
16:00:54|60650.02
16:00:55|60650.01
16:00:57|60646.23
16:00:57|60646.22
16:00:59|60644.13
16:01:00|60641.13
16:01:01|60646.24
16:01:02|60644.34
16:01:03|60643.34
16:01:04|60647.88
16:01:05|60647.88
16:01:06|60646.4
16:01:06|60649.99
16:01:07|60674.43
16:01:09|60670.78
16:01:10|60670.78
16:01:11|60670.79
16:01:13|60662.25
16:01:14|60667.62
16:01:15|60667.92
16:01:16|60665.51
16:01:17|60665.52
16:01:18|60670.55
16:01:19|60670.55
16:01:20|60673.43
16:01:21|60675.91
16:01:22|60677.59
16:01:23|60679.6
16:01:23|60679.59
16:01:25|60679.6
16:01:26|60692.77
16:01:27|60692.78
16:01:28|60692.77
16:01:29|60692.78
16:01:30|60692.82
16:01:31|60694.99
16:01:32|60694.99
16:01:33|60683.31
16:01:34|60683.31
16:01:36|60677.5
16:01:37|60675.29
16:01:38|60692.78
16:01:40|60692.78
16:01:41|60692.79
16:01:42|60699.99
16:01:43|60699.99
16:01:44|60709.81
16:01:45|60709.99
16:01:47|60709.99
16:01:48|60710.
16:01:49|60709.99
16:01:49|60709.99
16:01:50|60710.
16:01:52|60709.99
16:01:53|60709.99
16:01:55|60710.
16:01:55|60709.99
16:01:56|60710.
16:01:57|60696.69
16:01:58|60698.24
16:01:59|60698.24
16:02:00|60698.24
16:02:01|60698.24
16:02:03|60698.24
16:02:04|60698.25
16:02:05|60698.24
16:02:06|60698.24
16:02:07|60705.99
16:02:08|60720.6
16:02:09|60724.
16:02:10|60714.91
16:02:12|60714.9
16:02:13|60714.91
16:02:13|60714.9
16:02:14|60723.96
16:02:16|60724.6
16:02:17|60742.5
16:02:18|60746.66
16:02:18|60746.65
16:02:20|60746.65
16:02:20|60746.65
16:02:22|60746.66
16:02:22|60750.
16:02:23|60750.
16:02:24|60750.
16:02:25|60750.
16:02:26|60753.
16:02:27|60749.99
16:02:29|60750.05
16:02:29|60750.05
16:02:30|60744.98
16:02:31|60739.1
16:02:33|60739.1
16:02:34|60729.96
16:02:34|60729.95
16:02:36|60729.95
16:02:37|60726.37
16:02:38|60726.37
16:02:39|60729.96
16:02:41|60729.96
16:02:42|60744.72
16:02:43|60747.16
16:02:44|60747.17
16:02:45|60747.99
16:02:46|60748.
16:02:48|60734.79
16:02:49|60730.49
16:02:50|60730.49
16:02:51|60727.25
16:02:52|60725.84
16:02:53|60717.6
16:02:54|60716.28
16:02:55|60719.42
16:02:57|60719.41
16:02:57|60717.53
16:02:58|60722.73
16:02:59|60722.76
16:03:00|60717.35
16:03:02|60718.23
16:03:02|60724.23
16:03:03|60723.22
16:03:04|60723.22
16:03:05|60732.44
16:03:06|60735.35
16:03:07|60734.13
16:03:08|60729.15
16:03:09|60733.68
16:03:10|60733.68
16:03:11|60737.91
16:03:12|60737.9
16:03:13|60737.9
16:03:14|60737.9
16:03:15|60735.77
16:03:16|60734.7
16:03:17|60728.95
16:03:18|60728.96
16:03:19|60728.96
16:03:20|60728.95
16:03:21|60734.57
16:03:22|60734.57
16:03:23|60730.12
16:03:24|60728.94
16:03:25|60728.94
16:03:26|60728.94
16:03:27|60728.94
16:03:28|60728.94
16:03:29|60728.94
16:03:30|60728.95
16:03:31|60728.95
16:03:32|60727.3
16:03:33|60727.31
16:03:34|60729.47
16:03:35|60729.46
16:03:37|60730.12
16:03:39|60731.59
16:03:39|60731.59
16:03:41|60739.99
16:03:41|60740.
16:03:42|60739.99
16:03:43|60739.99
16:03:44|60740.
16:03:45|60739.99
16:03:46|60739.99
16:03:48|60744.93
16:03:50|60745.51
16:03:51|60745.51
16:03:52|60745.51
16:03:53|60745.51
16:03:54|60744.93
16:03:55|60744.93
16:03:56|60740.27
16:03:57|60740.26
16:03:58|60739.99
16:03:59|60739.99
16:04:00|60740.86
16:04:02|60738.73
16:04:03|60738.74
16:04:04|60740.85
16:04:06|60743.2
16:04:06|60745.5
16:04:07|60745.51
16:04:08|60745.5
16:04:10|60749.99
16:04:11|60749.99
16:04:12|60750.
16:04:13|60749.99
16:04:14|60750.
16:04:15|60750.
16:04:16|60750.06
16:04:17|60753.88
16:04:18|60752.14
16:04:19|60752.15
16:04:20|60752.75
16:04:21|60754.5
16:04:22|60750.4
16:04:23|60750.39
16:04:24|60748.59
16:04:25|60730.14
16:04:26|60733.17
16:04:27|60734.03
16:04:28|60734.02
16:04:30|60734.03
16:04:30|60734.03
16:04:32|60730.13
16:04:32|60730.14
16:04:34|60711.21
16:04:34|60713.62
16:04:36|60713.61
16:04:36|60713.61
16:04:39|60719.17
16:04:40|60723.14
16:04:42|60718.64
16:04:43|60718.64
16:04:44|60706.57
16:04:46|60704.09
16:04:46|60704.09
16:04:47|60700.6
16:04:48|60703.43
16:04:49|60704.12
16:04:51|60706.85
16:04:51|60703.43
16:04:53|60703.43
16:04:54|60703.42
16:04:55|60704.13
16:04:56|60704.13
16:04:57|60692.79
16:04:58|60692.78
16:04:59|60687.07
16:05:00|60687.08
16:05:01|60687.08
16:05:02|60684.66
16:05:03|60684.67
16:05:04|60684.66
16:05:05|60679.6
16:05:06|60679.6
16:05:08|60677.51
16:05:08|60672.93
16:05:09|60658.84
16:05:10|60653.58
16:05:12|60653.58
16:05:12|60666.39
16:05:13|60627.27
16:05:14|60629.49
16:05:16|60629.49
16:05:16|60628.91
16:05:17|60628.92
16:05:19|60618.01
16:05:19|60593.92
16:05:20|60618.47
16:05:21|60628.9
16:05:22|60628.91
16:05:24|60618.47
16:05:24|60600.
16:05:25|60594.01
16:05:26|60599.99
16:05:28|60600.
16:05:28|60599.99
16:05:30|60599.99
16:05:31|60599.99
16:05:31|60589.04
16:05:32|60594.42
16:05:33|60595.54
16:05:34|60595.54
16:05:35|60592.66
16:05:37|60591.72
16:05:38|60598.22
16:05:39|60603.73
16:05:41|60590.86
16:05:43|60599.48
16:05:44|60599.17
16:05:45|60598.08
16:05:47|60598.03
16:05:47|60594.25
16:05:48|60616.96
16:05:50|60623.05
16:05:51|60629.26
16:05:52|60629.26
16:05:53|60629.3
16:05:55|60630.6
16:05:55|60630.6
16:05:56|60630.6
16:05:58|60629.3
16:05:59|60627.91
16:06:00|60630.59
16:06:01|60628.54
16:06:02|60620.23
16:06:03|60636.31
16:06:04|60641.48
16:06:05|60649.49
16:06:06|60654.63
16:06:07|60655.61
16:06:08|60655.61
16:06:09|60668.16
16:06:10|60675.27
16:06:10|60675.26
16:06:11|60675.26
16:06:13|60687.07
16:06:14|60690.39
16:06:15|60690.4
16:06:16|60684.55
16:06:17|60684.55
16:06:17|60684.54
16:06:19|60677.43
16:06:20|60675.02
16:06:21|60675.02
16:06:22|60675.01
16:06:23|60675.01
16:06:24|60675.02
16:06:25|60675.02
16:06:26|60675.02
16:06:27|60675.01
16:06:28|60675.01
16:06:29|60675.02
16:06:30|60675.02
16:06:31|60665.98
16:06:31|60668.58
16:06:33|60675.01
16:06:34|60675.
16:06:34|60672.43
16:06:35|60676.63
16:06:37|60676.62
16:06:38|60671.12
16:06:38|60664.06
16:06:40|60664.05
16:06:42|60670.63
16:06:43|60670.62
16:06:45|60670.63
16:06:46|60670.62
16:06:47|60672.57
16:06:48|60672.57
16:06:49|60672.57
16:06:50|60672.58
16:06:52|60670.63
16:06:52|60669.08
16:06:53|60669.09
16:06:54|60666.62
16:06:55|60666.62
16:06:57|60672.5
16:06:57|60672.5
16:06:59|60667.56
16:06:59|60666.58
16:07:00|60666.57
16:07:01|60666.58
16:07:02|60669.99
16:07:04|60669.99
16:07:05|60670.
16:07:06|60672.58
16:07:07|60672.58
16:07:08|60672.59
16:07:09|60672.59
16:07:10|60674.53
16:07:11|60675.
16:07:12|60676.45
16:07:14|60676.44
16:07:14|60676.44
16:07:15|60676.42
16:07:16|60670.64
16:07:18|60670.64
16:07:18|60666.96
16:07:20|60666.95
16:07:20|60666.96
16:07:21|60666.93
16:07:22|60666.93
16:07:23|60666.93
16:07:25|60666.94
16:07:26|60653.68
16:07:26|60655.43
16:07:27|60655.09
16:07:28|60655.09
16:07:30|60655.09
16:07:30|60655.07
16:07:31|60655.07
16:07:33|60655.06
16:07:33|60655.07
16:07:34|60651.24
16:07:35|60645.81
16:07:36|60645.81
16:07:37|60645.81
16:07:39|60645.81
16:07:39|60645.81
16:07:40|60645.82
16:07:42|60641.48
16:07:43|60634.66
16:07:44|60634.66
16:07:45|60634.65
16:07:47|60634.65
16:07:49|60634.66
16:07:49|60634.65
16:07:50|60634.65
16:07:51|60634.65
16:07:52|60627.42
16:07:53|60634.31
16:07:55|60634.65
16:07:55|60636.87
16:07:56|60636.87
16:07:59|60636.86
16:07:59|60636.86
16:08:01|60636.87
16:08:01|60636.87
16:08:02|60636.86
16:08:03|60634.66
16:08:04|60634.66
16:08:05|60633.41
16:08:06|60633.42
16:08:07|60633.42
16:08:09|60633.41
16:08:11|60633.41
16:08:11|60633.41
16:08:12|60633.41
16:08:14|60633.41
16:08:14|60633.41
16:08:16|60633.41
16:08:17|60633.42
16:08:18|60618.93
16:08:18|60618.92
16:08:19|60618.92
16:08:20|60618.93
16:08:21|60618.69
16:08:22|60618.69
16:08:24|60624.98
16:08:25|60636.85
16:08:25|60636.85
16:08:27|60636.85
16:08:28|60636.85
16:08:28|60629.78
16:08:29|60627.03
16:08:30|60625.41
16:08:32|60625.4
16:08:32|60625.4
16:08:33|60625.4
16:08:34|60625.41
16:08:36|60625.41
16:08:36|60624.01
16:08:37|60624.01
16:08:38|60624.
16:08:40|60624.
16:08:40|60624.01
16:08:43|60624.
16:08:44|60627.31
16:08:46|60636.85
16:08:47|60636.85
16:08:48|60636.85
16:08:49|60636.86
16:08:50|60645.8
16:08:51|60651.88
16:08:52|60654.14
16:08:53|60654.15
16:08:54|60656.65
16:08:55|60657.94
16:08:56|60657.94
16:08:57|60657.95
16:08:58|60657.94
16:08:59|60657.95
16:09:00|60657.95
16:09:01|60651.23
16:09:02|60651.24
16:09:03|60651.24
16:09:04|60651.24
16:09:05|60651.23
16:09:06|60657.9
16:09:07|60657.38
16:09:08|60657.58
16:09:09|60657.58
16:09:10|60657.94
16:09:11|60657.93
16:09:12|60650.67
16:09:13|60652.21
16:09:14|60652.21
16:09:15|60649.84
16:09:16|60649.42
16:09:17|60649.42
16:09:18|60649.85
16:09:19|60651.23
16:09:20|60653.79
16:09:21|60657.16
16:09:22|60660.65
16:09:23|60660.66
16:09:24|60660.65
16:09:25|60660.66
16:09:26|60660.65
16:09:27|60660.66
16:09:28|60660.65
16:09:29|60660.65
16:09:30|60657.41
16:09:31|60657.42
16:09:32|60658.35
16:09:33|60655.86
16:09:35|60659.47
16:09:35|60658.37
16:09:37|60653.8
16:09:38|60653.8
16:09:39|60649.2
16:09:39|60645.8
16:09:40|60645.81
16:09:42|60645.81
16:09:43|60642.51
16:09:44|60642.15
16:09:46|60634.53
16:09:48|60628.87
16:09:48|60631.45
16:09:49|60631.46
16:09:51|60631.46
16:09:52|60631.45
16:09:53|60631.45
16:09:54|60627.05
16:09:55|60631.22
16:09:56|60628.56
16:09:57|60628.55
16:09:58|60631.38
16:09:59|60631.39
16:10:01|60632.29
16:10:01|60632.29
16:10:02|60632.3
16:10:03|60634.3
16:10:04|60634.3
16:10:05|60637.25
16:10:06|60639.8
16:10:07|60641.03
16:10:09|60641.03
16:10:09|60641.03
16:10:10|60642.41
16:10:12|60641.03
16:10:12|60634.97
16:10:13|60633.3
16:10:14|60633.3
16:10:15|60633.3
16:10:16|60633.29
16:10:18|60634.88
16:10:18|60634.88
16:10:19|60634.88
16:10:20|60634.88
16:10:21|60633.36
16:10:22|60636.64
16:10:23|60636.64
16:10:24|60636.63
16:10:25|60636.63
16:10:26|60640.69
16:10:27|60640.67
16:10:28|60636.63
16:10:29|60635.03
16:10:30|60633.36
16:10:31|60635.03
16:10:32|60635.02
16:10:33|60641.04
16:10:34|60642.49
16:10:35|60642.54
16:10:36|60644.81
16:10:37|60644.81
16:10:38|60644.81
16:10:39|60644.82
16:10:40|60644.81
16:10:41|60649.91
16:10:42|60649.91
16:10:44|60650.
16:10:46|60650.
16:10:46|60649.99
16:10:48|60649.99
16:10:49|60658.35
16:10:50|60660.65
16:10:51|60660.64
16:10:52|60660.65
16:10:53|60679.99
16:10:54|60681.92
16:10:55|60681.92
16:10:56|60681.92
16:10:57|60681.93
16:10:58|60684.53
16:11:00|60684.52
16:11:01|60684.53
16:11:02|60684.52
16:11:03|60684.53
16:11:04|60684.52
16:11:05|60684.52
16:11:06|60684.53
16:11:07|60684.52
16:11:08|60687.03
16:11:09|60687.03
16:11:09|60687.07
16:11:10|60700.01
16:11:11|60711.42
16:11:13|60704.5
16:11:14|60704.49
16:11:15|60704.49
16:11:16|60704.49
16:11:17|60702.88
16:11:17|60702.88
16:11:19|60700.
16:11:19|60700.
16:11:21|60700.
16:11:22|60699.78
16:11:23|60699.77
16:11:24|60699.77
16:11:24|60699.78
16:11:26|60699.78
16:11:26|60701.15
16:11:28|60699.77
16:11:29|60702.88
16:11:30|60699.78
16:11:31|60702.88
16:11:32|60702.88
16:11:33|60701.22
16:11:34|60699.77
16:11:34|60702.18
16:11:36|60702.19
16:11:36|60702.18
16:11:38|60702.19
16:11:39|60723.99
16:11:39|60724.47
16:11:41|60724.48
16:11:42|60757.5
16:11:43|60749.41
16:11:44|60755.45
16:11:45|60792.4
16:11:47|60777.18
16:11:49|60761.09
16:11:50|60761.08
16:11:50|60748.45
16:11:52|60756.34
16:11:53|60756.34
16:11:54|60756.34
16:11:55|60771.25
16:11:56|60765.87
16:11:57|60765.88
16:11:58|60762.67
16:11:59|60765.87
16:12:00|60765.88
16:12:01|60765.88
16:12:02|60765.89
16:12:02|60765.89
16:12:03|60765.9
16:12:04|60765.89
16:12:06|60765.9
16:12:06|60765.9
16:12:08|60759.81
16:12:08|60759.19
16:12:10|60752.92
16:12:11|60782.45
16:12:12|60783.95
16:12:12|60785.61
16:12:13|60789.31
16:12:14|60789.31
16:12:15|60795.41
16:12:17|60795.4
16:12:18|60795.4
16:12:19|60795.39
16:12:20|60795.4
16:12:21|60795.4
16:12:22|60787.71
16:12:23|60784.27
16:12:24|60782.46
16:12:25|60783.16
16:12:26|60783.13
16:12:27|60783.12
16:12:28|60783.12
16:12:29|60782.45
16:12:30|60782.46
16:12:31|60782.46
16:12:32|60782.45
16:12:33|60782.46
16:12:34|60783.15
16:12:35|60783.99
16:12:36|60784.
16:12:37|60795.4
16:12:38|60805.99
16:12:39|60806.
16:12:40|60806.
16:12:41|60805.99
16:12:42|60806.
16:12:43|60826.65
16:12:44|60816.01
16:12:45|60820.13
16:12:47|60819.73
16:12:48|60806.01
16:12:49|60815.09
16:12:50|60820.58
16:12:51|60825.77
16:12:53|60821.09
16:12:54|60825.96
16:12:55|60825.96
16:12:56|60832.74
16:12:57|60827.38
16:12:59|60827.38
16:12:59|60825.96
16:13:00|60830.15
16:13:01|60821.09
16:13:03|60825.98
16:13:03|60825.98
16:13:05|60825.97
16:13:05|60825.97
16:13:06|60825.97
16:13:07|60830.15
16:13:08|60804.69
16:13:09|60790.58
16:13:10|60791.83
16:13:12|60789.94
16:13:13|60782.45
16:13:13|60776.57
16:13:15|60774.89
16:13:16|60769.84
16:13:17|60769.84
16:13:18|60769.85
16:13:19|60769.85
16:13:21|60769.85
16:13:21|60769.84
16:13:22|60769.85
16:13:23|60769.85
16:13:24|60766.33
16:13:25|60769.71
16:13:26|60769.72
16:13:27|60774.18
16:13:28|60774.17
16:13:29|60787.
16:13:30|60789.94
16:13:31|60792.03
16:13:32|60791.63
16:13:33|60791.62
16:13:34|60793.
16:13:35|60788.54
16:13:36|60783.24
16:13:37|60778.32
16:13:38|60783.24
16:13:39|60790.86
16:13:40|60786.98
16:13:41|60786.98
16:13:42|60786.98
16:13:43|60786.99
16:13:44|60791.62
16:13:45|60790.99
16:13:47|60789.66
16:13:49|60789.64
16:13:49|60786.99
16:13:51|60786.99
16:13:52|60786.98
16:13:52|60782.54
16:13:54|60784.05
16:13:54|60782.54
16:13:57|60789.66
16:13:58|60789.66
16:13:58|60789.67
16:13:59|60789.66
16:14:00|60772.27
16:14:03|60763.35
16:14:03|60750.
16:14:04|60738.5
16:14:05|60717.71
16:14:06|60717.72
16:14:07|60728.78
16:14:08|60728.78
16:14:09|60733.59
16:14:10|60731.83
16:14:11|60756.13
16:14:12|60760.69
16:14:13|60760.7
16:14:14|60759.19
16:14:15|60742.69
16:14:16|60755.14
16:14:17|60755.15
16:14:18|60761.97
16:14:19|60780.4
16:14:20|60781.63
16:14:21|60781.62
16:14:22|60769.83
16:14:23|60770.41
16:14:24|60774.3
16:14:25|60778.74
16:14:26|60776.93
16:14:27|60772.63
16:14:28|60772.63
16:14:29|60760.71
16:14:30|60755.16
16:14:31|60755.16
16:14:32|60745.74
16:14:33|60740.65
16:14:34|60740.64
16:14:35|60738.12
16:14:36|60737.29
16:14:37|60737.28
16:14:38|60737.28
16:14:39|60737.29
16:14:40|60737.28
16:14:41|60737.29
16:14:43|60740.44
16:14:44|60756.66
16:14:45|60756.65
16:14:45|60746.67
16:14:46|60742.01
16:14:49|60737.28
16:14:50|60732.92
16:14:52|60734.99
16:14:52|60737.28
16:14:54|60752.73
16:14:55|60748.38
16:14:57|60753.16
16:14:57|60751.55
16:14:58|60757.51
16:14:59|60755.49
16:15:00|60757.52
16:15:02|60755.28
16:15:04|60755.29
16:15:04|60755.29
16:15:06|60755.29
16:15:06|60755.29
16:15:08|60760.28
16:15:09|60760.28
16:15:11|60755.3
16:15:11|60755.29
16:15:12|60755.29
16:15:13|60750.7
16:15:14|60750.01
16:15:15|60744.15
16:15:16|60737.29
16:15:17|60737.29
16:15:18|60740.18
16:15:19|60740.18
16:15:20|60740.19
16:15:21|60740.18
16:15:22|60743.3
16:15:23|60743.3
16:15:24|60742.97
16:15:26|60742.97
16:15:26|60737.29
16:15:27|60732.93
16:15:28|60732.93
16:15:29|60719.02
16:15:30|60710.29
16:15:31|60709.99
16:15:32|60709.99
16:15:33|60706.19
16:15:34|60706.15
16:15:35|60703.94
16:15:36|60703.95
16:15:37|60706.14
16:15:38|60705.62
16:15:39|60705.62
16:15:40|60712.27
16:15:41|60716.54
16:15:42|60729.01
16:15:43|60723.04
16:15:44|60723.05
16:15:46|60731.83
16:15:47|60735.11
16:15:48|60736.82
16:15:49|60735.1
16:15:50|60730.01
16:15:52|60735.11
16:15:53|60735.11
16:15:54|60735.11
16:15:54|60743.28
16:15:56|60735.12
16:15:57|60735.11
16:15:58|60735.11
16:15:59|60739.
16:16:00|60735.1
16:16:01|60739.1
16:16:01|60739.1
16:16:03|60739.59
16:16:04|60739.59
16:16:05|60740.02
16:16:05|60740.02
16:16:07|60740.02
16:16:09|60740.01
16:16:09|60748.85
16:16:10|60755.29
16:16:11|60755.28
16:16:12|60755.28
16:16:13|60750.
16:16:14|60760.26
16:16:15|60762.48
16:16:16|60757.84
16:16:18|60757.85
16:16:18|60757.84
16:16:19|60757.84
16:16:20|60759.1
16:16:21|60759.11
16:16:22|60759.1
16:16:23|60757.84
16:16:24|60746.01
16:16:25|60753.99
16:16:26|60753.99
16:16:27|60754.
16:16:28|60754.
16:16:29|60754.86
16:16:30|60754.85
16:16:31|60754.86
16:16:32|60758.81
16:16:33|60759.1
16:16:34|60759.1
16:16:35|60759.11
16:16:36|60767.03
16:16:37|60762.66
16:16:38|60762.66
16:16:39|60759.91
16:16:40|60762.65
16:16:41|60762.67
16:16:42|60769.99
16:16:43|60769.99
16:16:44|60766.44
16:16:45|60766.44
16:16:46|60768.99
16:16:47|60769.
16:16:48|60779.5
16:16:49|60779.51
16:16:51|60779.5
16:16:52|60770.01
16:16:53|60770.
16:16:55|60769.97
16:16:55|60772.51
16:16:56|60772.52
16:16:57|60775.95
16:16:58|60779.9
16:16:59|60779.72
16:17:00|60784.19
16:17:01|60781.19
16:17:02|60769.04
16:17:04|60769.04
16:17:04|60769.03
16:17:05|60769.04
16:17:07|60769.04
16:17:08|60760.22
16:17:08|60764.17
16:17:09|60764.17
16:17:11|60766.
16:17:12|60765.99
16:17:12|60765.99
16:17:13|60766.
16:17:15|60764.12
16:17:16|60764.12
16:17:17|60762.97
16:17:18|60762.97
16:17:19|60762.96
16:17:20|60762.97
16:17:21|60762.96
16:17:22|60766.54
16:17:23|60750.05
16:17:24|60744.25
16:17:24|60744.26
16:17:26|60744.25
16:17:27|60744.25
16:17:28|60743.49
16:17:29|60740.01
16:17:30|60740.
16:17:31|60728.74
16:17:32|60716.57
16:17:33|60713.49
16:17:33|60708.62
16:17:35|60708.61
16:17:35|60708.6
16:17:37|60708.61
16:17:38|60708.61
16:17:39|60707.81
16:17:40|60707.81
16:17:41|60707.8
16:17:41|60649.67
16:17:43|60661.36
16:17:44|60655.91
16:17:45|60659.9
16:17:46|60656.36
16:17:47|60656.35
16:17:48|60656.35
16:17:49|60653.87
16:17:50|60648.99
16:17:52|60649.03
16:17:54|60649.03
16:17:54|60645.99
16:17:55|60645.99
16:17:56|60663.
16:17:57|60663.97
16:17:58|60659.01
16:17:59|60659.01
16:18:00|60659.01
16:18:01|60662.45
16:18:02|60621.41
16:18:03|60626.71
16:18:04|60628.67
16:18:05|60628.67
16:18:06|60632.31
16:18:08|60627.42
16:18:10|60620.01
16:18:10|60617.49
16:18:11|60618.51
16:18:12|60615.27
16:18:13|60612.71
16:18:14|60612.71
16:18:15|60617.83
16:18:16|60617.84
16:18:17|60617.83
16:18:18|60609.5
16:18:19|60611.83
16:18:20|60613.72
16:18:21|60613.42
16:18:22|60615.62
16:18:23|60615.63
16:18:24|60615.6
16:18:25|60615.62
16:18:26|60620.01
16:18:27|60615.63
16:18:28|60615.29
16:18:29|60615.27
16:18:30|60615.27
16:18:31|60613.73
16:18:32|60613.73
16:18:33|60606.73
16:18:34|60606.73
16:18:35|60619.7
16:18:36|60620.
16:18:37|60620.
16:18:38|60620.
16:18:39|60619.72
16:18:40|60619.72
16:18:41|60623.64
16:18:42|60640.8
16:18:43|60632.15
16:18:44|60630.58
16:18:45|60635.26
16:18:46|60635.25
16:18:47|60633.55
16:18:48|60635.25
16:18:49|60635.26
16:18:50|60638.49
16:18:52|60638.48
16:18:53|60638.49
16:18:54|60638.4
16:18:56|60637.17
16:18:56|60637.17
16:18:58|60637.16
16:18:59|60629.92
16:19:01|60642.55
16:19:02|60646.98
16:19:02|60644.42
16:19:04|60646.69
16:19:04|60646.69
16:19:05|60642.45
16:19:07|60642.45
16:19:09|60640.95
16:19:09|60640.94
16:19:10|60643.35
16:19:11|60643.35
16:19:13|60645.48
16:19:13|60646.67
16:19:14|60646.63
16:19:15|60641.56
16:19:16|60641.05
16:19:17|60639.73
16:19:18|60643.67
16:19:19|60646.67
16:19:20|60643.68
16:19:21|60638.05
16:19:22|60638.05
16:19:23|60638.08
16:19:24|60638.09
16:19:25|60640.94
16:19:26|60640.93
16:19:27|60640.94
16:19:28|60640.94
16:19:30|60645.46
16:19:30|60643.02
16:19:31|60643.03
16:19:32|60643.02
16:19:33|60643.02
16:19:34|60646.47
16:19:35|60646.48
16:19:37|60646.48
16:19:37|60646.47
16:19:38|60646.48
16:19:39|60646.47
16:19:40|60646.48
16:19:42|60642.66
16:19:43|60626.92
16:19:44|60628.05
16:19:45|60623.
16:19:46|60619.67
16:19:47|60607.43
16:19:47|60598.08
16:19:49|60596.
16:19:50|60597.9
16:19:51|60593.82
16:19:52|60593.82
16:19:53|60595.06
16:19:55|60595.05
16:19:56|60595.06
16:19:58|60595.05
16:19:59|60595.
16:20:01|60595.
16:20:01|60595.
16:20:03|60595.
16:20:04|60595.05
16:20:05|60595.05
16:20:06|60596.
16:20:07|60598.98
16:20:08|60598.99
16:20:08|60620.7
16:20:10|60621.96
16:20:11|60621.96
16:20:12|60621.98
16:20:13|60630.93
16:20:14|60627.34
16:20:15|60624.11
16:20:16|60623.79
16:20:17|60620.7
16:20:17|60615.02
16:20:20|60613.38
16:20:20|60619.91
16:20:21|60620.
16:20:22|60620.
16:20:23|60624.66
16:20:24|60629.
16:20:25|60637.64
16:20:26|60640.46
16:20:27|60640.45
16:20:28|60633.01
16:20:29|60633.
16:20:30|60621.96
16:20:31|60619.91
16:20:32|60605.02
16:20:33|60605.01
16:20:34|60601.
16:20:35|60601.
16:20:36|60601.67
16:20:37|60601.66
16:20:38|60601.67
16:20:39|60605.01
16:20:40|60605.01
16:20:41|60605.01
16:20:42|60605.01
16:20:43|60605.
16:20:44|60608.91
16:20:45|60611.65
16:20:46|60616.57
16:20:48|60616.56
16:20:48|60616.57
16:20:49|60616.56
16:20:51|60616.57
16:20:52|60616.56
16:20:52|60616.57
16:20:53|60616.56
16:20:55|60616.56
16:20:57|60616.57
16:20:58|60616.57
16:20:59|60616.57
16:21:00|60610.55
16:21:01|60609.21
16:21:02|60609.21
16:21:03|60609.21
16:21:04|60609.21
16:21:05|60609.2
16:21:06|60609.21
16:21:07|60609.21
16:21:08|60609.21
16:21:09|60609.21
16:21:10|60609.21
16:21:11|60609.2
16:21:12|60609.39
16:21:13|60609.4
16:21:14|60609.4
16:21:15|60609.4
16:21:16|60609.4
16:21:17|60609.4
16:21:18|60609.4
16:21:19|60609.39
16:21:20|60614.41
16:21:21|60614.41
16:21:22|60609.4
16:21:23|60609.21
16:21:24|60609.21
16:21:25|60609.21
16:21:26|60608.91
16:21:27|60608.9
16:21:28|60608.91
16:21:29|60608.9
16:21:30|60608.9
16:21:31|60608.91
16:21:32|60608.9
16:21:33|60608.9
16:21:34|60608.91
16:21:35|60604.4
16:21:36|60604.4
16:21:37|60600.
16:21:38|60599.85
16:21:39|60599.85
16:21:40|60599.85
16:21:41|60599.86
16:21:42|60603.15
16:21:43|60606.54
16:21:44|60609.21
16:21:45|60609.21
16:21:46|60616.83
16:21:47|60616.84
16:21:48|60616.83
16:21:49|60616.8
16:21:50|60613.26
16:21:51|60612.99
16:21:52|60608.35
16:21:53|60615.96
16:21:55|60615.95
16:21:57|60615.96
16:21:58|60615.95
16:21:59|60614.56
16:22:00|60614.56
16:22:02|60616.84
16:22:03|60616.84
16:22:03|60611.24
16:22:04|60611.24
16:22:06|60611.24
16:22:07|60611.24
16:22:07|60614.64
16:22:09|60614.64
16:22:09|60616.8
16:22:11|60600.
16:22:12|60600.
16:22:12|60600.
16:22:13|60600.
16:22:14|60600.
16:22:16|60599.99
16:22:16|60600.
16:22:17|60599.99
16:22:19|60599.99
16:22:20|60599.98
16:22:20|60599.9
16:22:22|60596.02
16:22:22|60596.01
16:22:24|60596.01
16:22:24|60598.77
16:22:27|60599.99
16:22:27|60607.61
16:22:28|60607.61
16:22:29|60607.61
16:22:30|60607.61
16:22:31|60607.6
16:22:32|60607.61
16:22:33|60603.99
16:22:34|60604.
16:22:35|60599.99
16:22:36|60599.99
16:22:37|60599.99
16:22:38|60599.98
16:22:39|60603.62
16:22:40|60603.67
16:22:41|60606.91
16:22:42|60600.
16:22:43|60600.
16:22:44|60616.8
16:22:45|60616.8
16:22:46|60616.47
16:22:47|60616.47
16:22:48|60616.48
16:22:49|60616.47
16:22:50|60615.77
16:22:51|60607.45
16:22:52|60608.96
16:22:53|60609.98
16:22:54|60609.99
16:22:56|60611.56
16:22:57|60611.56
16:22:59|60611.56
16:22:59|60611.55
16:23:01|60611.56
16:23:02|60611.52
16:23:03|60611.55
16:23:04|60611.57
16:23:06|60613.8
16:23:06|60615.15
16:23:07|60616.7
16:23:09|60616.81
16:23:09|60616.81
16:23:10|60616.81
16:23:11|60616.81
16:23:13|60616.81
16:23:13|60616.81
16:23:14|60616.81
16:23:15|60624.36
16:23:16|60624.37
16:23:17|60624.37
16:23:18|60624.37
16:23:19|60629.99
16:23:20|60629.98
16:23:21|60629.99
16:23:22|60624.37
16:23:23|60621.01
16:23:24|60621.02
16:23:25|60621.01
16:23:26|60621.01
16:23:27|60621.01
16:23:28|60621.01
16:23:29|60620.99
16:23:30|60621.
16:23:31|60606.84
16:23:32|60606.83
16:23:33|60606.84
16:23:34|60606.84
16:23:35|60606.83
16:23:36|60606.84
16:23:37|60597.12
16:23:38|60602.03
16:23:39|60603.2
16:23:40|60601.54
16:23:41|60601.53
16:23:42|60600.61
16:23:43|60600.61
16:23:44|60600.61
16:23:45|60600.61
16:23:46|60600.61
16:23:47|60600.6
16:23:48|60600.65
16:23:49|60600.65
16:23:50|60600.59
16:23:51|60602.02
16:23:52|60597.14
16:23:53|60597.14
16:23:54|60598.31
16:23:55|60596.46
16:23:57|60596.47
16:23:57|60596.47
16:23:59|60596.47
16:24:01|60588.45
16:24:02|60596.11
16:24:03|60600.55
16:24:05|60598.58
16:24:05|60599.33
16:24:07|60598.18
16:24:08|60598.16
16:24:09|60597.68
16:24:10|60597.69
16:24:10|60596.45
16:24:12|60596.24
16:24:13|60596.24
16:24:14|60593.32
16:24:15|60586.04
16:24:16|60587.54
16:24:17|60589.51
16:24:18|60589.51
16:24:19|60589.51
16:24:20|60585.75
16:24:21|60585.75
16:24:22|60585.02
16:24:23|60585.02
16:24:24|60585.02
16:24:25|60583.01
16:24:26|60583.01
16:24:27|60583.01
16:24:28|60583.01
16:24:29|60583.01
16:24:30|60583.01
16:24:31|60583.
16:24:32|60583.01
16:24:33|60583.
16:24:34|60583.
16:24:35|60580.33
16:24:36|60575.08
16:24:37|60543.67
16:24:38|60560.9
16:24:39|60551.33
16:24:40|60558.4
16:24:41|60558.96
16:24:42|60558.4
16:24:43|60558.4
16:24:44|60558.4
16:24:45|60558.4
16:24:46|60554.53
16:24:47|60551.49
16:24:48|60551.49
16:24:49|60551.48
16:24:50|60551.48
16:24:51|60547.02
16:24:52|60547.02
16:24:53|60547.01
16:24:54|60543.69
16:24:55|60546.98
16:24:56|60546.97
16:24:58|60543.68
16:25:00|60546.
16:25:01|60543.67
16:25:02|60543.68
16:25:04|60543.68
16:25:04|60543.68
16:25:05|60543.67
16:25:07|60543.68
16:25:07|60543.67
16:25:08|60546.97
16:25:09|60546.95
16:25:10|60543.67
16:25:11|60547.01
16:25:12|60547.97
16:25:13|60546.71
16:25:14|60546.74
16:25:15|60546.74
16:25:16|60543.7
16:25:17|60543.7
16:25:18|60543.69
16:25:19|60543.7
16:25:20|60547.96
16:25:22|60548.04
16:25:23|60550.62
16:25:24|60550.63
16:25:25|60550.63
16:25:26|60558.38
16:25:27|60563.35
16:25:28|60559.51
16:25:29|60554.73
16:25:30|60554.73
16:25:31|60554.74
16:25:32|60554.73
16:25:33|60550.63
16:25:34|60552.76
16:25:36|60554.52
16:25:36|60554.47
16:25:38|60554.48
16:25:39|60554.47
16:25:39|60554.51
16:25:41|60554.52
16:25:41|60554.52
16:25:43|60554.73
16:25:44|60557.03
16:25:45|60558.38
16:25:45|60558.38
16:25:47|60574.93
16:25:48|60574.94
16:25:48|60574.93
16:25:49|60565.27
16:25:51|60565.28
16:25:52|60565.27
16:25:53|60565.27
16:25:54|60565.26
16:25:55|60565.26
16:25:55|60561.61
16:25:56|60566.28
16:25:58|60561.89
16:25:59|60565.35
16:26:00|60562.42
16:26:01|60561.82
16:26:02|60543.71
16:26:03|60543.7
16:26:05|60552.21
16:26:06|60552.22
16:26:07|60552.22
16:26:08|60554.81
16:26:09|60552.23
16:26:10|60552.23
16:26:10|60552.22
16:26:12|60552.22
16:26:13|60552.23
16:26:13|60552.22
16:26:15|60557.43
16:26:15|60557.43
16:26:17|60557.43
16:26:17|60557.43
16:26:18|60557.42
16:26:20|60557.42
16:26:21|60557.42
16:26:22|60557.42
16:26:22|60557.43
16:26:24|60557.42
16:26:25|60557.43
16:26:26|60557.43
16:26:27|60557.43
16:26:28|60557.34
16:26:29|60552.24
16:26:30|60552.24
16:26:31|60552.19
16:26:32|60552.2
16:26:33|60543.69
16:26:33|60549.86
16:26:35|60545.15
16:26:36|60548.67
16:26:36|60546.09
16:26:38|60545.63
16:26:39|60543.62
16:26:39|60543.63
16:26:41|60545.66
16:26:43|60545.68
16:26:43|60565.28
16:26:44|60570.99
16:26:45|60570.98
16:26:46|60570.98
16:26:47|60570.98
16:26:48|60570.99
16:26:49|60570.95
16:26:50|60570.95
16:26:51|60567.
16:26:52|60567.01
16:26:53|60567.
16:26:54|60566.99
16:26:56|60566.99
16:26:56|60566.99
16:26:57|60567.
16:26:58|60571.85
16:27:00|60567.
16:27:02|60554.54
16:27:02|60549.77
16:27:04|60550.8
16:27:06|60554.31
16:27:07|60558.69
16:27:08|60554.32
16:27:10|60565.88
16:27:10|60563.21
16:27:11|60563.2
16:27:12|60563.2
16:27:14|60570.98
16:27:15|60582.99
16:27:15|60584.84
16:27:17|60586.09
16:27:18|60589.51
16:27:18|60601.16
16:27:20|60601.15
16:27:22|60601.69
16:27:22|60601.68
16:27:23|60595.44
16:27:24|60595.83
16:27:25|60597.84
16:27:26|60594.12
16:27:27|60594.03
16:27:28|60594.03
16:27:29|60594.02
16:27:30|60591.2
16:27:31|60593.64
16:27:32|60593.65
16:27:33|60593.65
16:27:34|60593.69
16:27:35|60593.69
16:27:36|60593.68
16:27:37|60594.43
16:27:38|60595.43
16:27:39|60595.82
16:27:40|60595.83
16:27:41|60595.83
16:27:42|60595.82
16:27:43|60601.88
16:27:44|60601.89
16:27:45|60596.
16:27:46|60601.87
16:27:47|60601.87
16:27:48|60600.13
16:27:49|60600.13
16:27:50|60600.13
16:27:51|60596.01
16:27:52|60596.01
16:27:53|60596.01
16:27:54|60594.51
16:27:55|60594.03
16:27:57|60578.11
16:27:57|60575.21
16:27:58|60575.21
16:27:59|60575.21
16:28:01|60575.21
16:28:02|60576.58
16:28:04|60584.99
16:28:05|60584.99
16:28:06|60586.09
16:28:08|60586.47
16:28:09|60590.29
16:28:09|60599.99
16:28:11|60600.
16:28:11|60600.
16:28:13|60599.99
16:28:14|60599.99
16:28:15|60599.99
16:28:16|60600.
16:28:17|60599.99
16:28:18|60600.
16:28:19|60599.99
16:28:19|60600.
16:28:21|60600.
16:28:22|60599.99
16:28:23|60600.
16:28:24|60599.99
16:28:25|60600.01
16:28:26|60598.36
16:28:26|60594.53
16:28:28|60591.69
16:28:29|60594.53
16:28:30|60591.2
16:28:30|60591.2
16:28:33|60591.19
16:28:33|60590.
16:28:34|60589.03
16:28:35|60589.03
16:28:36|60590.46
16:28:37|60594.36
16:28:38|60594.36
16:28:39|60594.37
16:28:40|60594.37
16:28:41|60594.36
16:28:42|60594.37
16:28:43|60594.37
16:28:44|60594.37
16:28:45|60594.37
16:28:46|60589.32
16:28:47|60589.32
16:28:48|60589.33
16:28:49|60591.25
16:28:50|60589.02
16:28:51|60589.02
16:28:52|60589.03
16:28:53|60589.03
16:28:54|60591.24
16:28:56|60598.09
16:28:56|60598.1
16:28:58|60599.97
16:28:58|60598.14
16:28:59|60599.48
16:29:01|60596.91
16:29:03|60596.91
16:29:04|60596.91
16:29:06|60599.99
16:29:07|60599.99
16:29:08|60599.99
16:29:08|60599.99
16:29:10|60594.38
16:29:10|60594.37
16:29:12|60580.01
16:29:13|60580.3
16:29:14|60579.33
16:29:16|60579.32
16:29:16|60579.33
16:29:17|60579.33
16:29:18|60579.33
16:29:20|60579.33
16:29:20|60579.33
16:29:21|60579.32
16:29:22|60579.32
16:29:23|60579.33
16:29:24|60584.07
16:29:25|60584.07
16:29:26|60584.07
16:29:27|60586.26
16:29:29|60589.03
16:29:29|60592.63
16:29:30|60599.99
16:29:31|60599.98
16:29:32|60599.98
16:29:33|60599.99
16:29:34|60599.98
16:29:36|60599.99
16:29:36|60599.98
16:29:37|60599.98
16:29:39|60599.98
16:29:39|60596.95
16:29:40|60594.86
16:29:42|60594.85
16:29:43|60594.85
16:29:43|60594.86
16:29:44|60594.86
16:29:45|60594.85
16:29:46|60599.97
16:29:47|60598.24
16:29:48|60598.24
16:29:49|60598.24
16:29:51|60598.24
16:29:52|60598.22
16:29:52|60598.21
16:29:53|60598.22
16:29:55|60598.19
16:29:55|60594.87
16:29:56|60594.87
16:29:57|60594.86
16:29:58|60594.87
16:29:59|60594.87
16:30:00|60594.86
16:30:01|60594.86
16:30:03|60594.1
16:30:05|60594.11
16:30:06|60585.01
16:30:07|60580.48
16:30:08|60580.48
16:30:09|60580.48
16:30:10|60580.48
16:30:11|60580.48
16:30:13|60580.48
16:30:14|60575.24
16:30:16|60569.01
16:30:16|60569.01
16:30:17|60561.38
16:30:18|60567.07
16:30:19|60576.
16:30:20|60580.52
16:30:21|60586.09
16:30:22|60586.09
16:30:23|60586.1
16:30:24|60586.1
16:30:25|60586.1
16:30:26|60586.09
16:30:27|60586.1
16:30:28|60578.53
16:30:29|60579.25
16:30:30|60569.01
16:30:31|60573.94
16:30:32|60577.75
16:30:33|60577.76
16:30:34|60577.76
16:30:35|60577.75
16:30:36|60579.24
16:30:37|60579.28
16:30:38|60570.01
16:30:39|60570.01
16:30:40|60570.01
16:30:41|60569.01
16:30:42|60569.01
16:30:43|60567.03
16:30:44|60563.12
16:30:45|60567.75
16:30:46|60569.54
16:30:47|60569.56
16:30:48|60569.56
16:30:49|60576.29
16:30:50|60574.54
16:30:51|60569.86
16:30:52|60574.53
16:30:54|60572.31
16:30:55|60570.75
16:30:56|60570.75
16:30:57|60570.71
16:30:58|60570.71
16:30:58|60564.
16:30:59|60564.01
16:31:00|60564.
16:31:02|60570.65
16:31:03|60593.95
16:31:05|60593.95
16:31:05|60593.95
16:31:07|60570.24
16:31:07|60570.9
16:31:09|60570.91
16:31:10|60570.91
16:31:11|60570.91
16:31:12|60570.9
16:31:14|60576.27
16:31:15|60576.26
16:31:16|60576.26
16:31:17|60576.27
16:31:18|60576.26
16:31:19|60576.27
16:31:20|60576.27
16:31:21|60576.26
16:31:22|60576.27
16:31:23|60576.26
16:31:24|60576.26
16:31:25|60576.95
16:31:26|60576.96
16:31:27|60576.99
16:31:28|60576.99
16:31:29|60577.42
16:31:30|60577.46
16:31:31|60577.46
16:31:32|60577.47
16:31:33|60582.
16:31:34|60580.28
16:31:35|60580.29
16:31:36|60580.29
16:31:37|60577.47
16:31:38|60576.27
16:31:39|60576.26
16:31:40|60576.26
16:31:41|60570.94
16:31:42|60572.43
16:31:43|60572.43
16:31:44|60593.74
16:31:45|60594.86
16:31:46|60594.87
16:31:47|60594.87
16:31:48|60598.22
16:31:49|60599.87
16:31:50|60599.88
16:31:51|60599.95
16:31:52|60599.96
16:31:53|60600.
16:31:54|60601.87
16:31:55|60620.62
16:31:56|60620.63
16:31:57|60620.62
16:31:58|60620.63
16:31:59|60620.62
16:32:00|60620.63
16:32:01|60619.52
16:32:02|60620.62
16:32:03|60621.
16:32:04|60621.01
16:32:06|60632.4
16:32:06|60632.4
16:32:08|60637.07
16:32:09|60637.06
16:32:11|60637.07
16:32:13|60637.07
16:32:13|60633.14
16:32:15|60635.78
16:32:17|60640.
16:32:17|60640.
16:32:19|60640.
16:32:20|60644.31
16:32:21|60649.99
16:32:21|60648.88
16:32:22|60648.87
16:32:23|60642.96
16:32:24|60642.96
16:32:25|60642.96
16:32:26|60644.45
16:32:28|60643.43
16:32:29|60646.77
16:32:29|60643.43
16:32:32|60643.44
16:32:32|60643.43
16:32:33|60643.44
16:32:34|60643.43
16:32:35|60643.43
16:32:36|60643.43
16:32:37|60643.43
16:32:38|60645.01
16:32:39|60647.31
16:32:40|60647.31
16:32:41|60649.99
16:32:42|60645.48
16:32:43|60645.48
16:32:44|60648.75
16:32:45|60644.
16:32:46|60645.47
16:32:47|60643.45
16:32:48|60643.44
16:32:49|60643.45
16:32:50|60645.47
16:32:52|60647.31
16:32:52|60647.85
16:32:53|60647.84
16:32:54|60650.
16:32:55|60652.98
16:32:56|60652.99
16:32:57|60652.98
16:32:58|60652.99
16:32:59|60655.3
16:33:00|60655.31
16:33:01|60655.3
16:33:02|60655.31
16:33:03|60655.31
16:33:04|60655.31
16:33:06|60655.31
16:33:08|60658.16
16:33:09|60658.15
16:33:10|60658.15
16:33:11|60650.58
16:33:12|60650.58
16:33:12|60650.59
16:33:14|60650.58
16:33:15|60645.51
16:33:16|60654.99
16:33:17|60655.
16:33:18|60655.
16:33:19|60655.
16:33:20|60654.96
16:33:21|60654.97
16:33:21|60654.97
16:33:23|60654.97
16:33:23|60654.96
16:33:25|60652.99
16:33:26|60650.59
16:33:27|60626.68
16:33:28|60622.1
16:33:29|60620.
16:33:30|60605.03
16:33:31|60601.22
16:33:33|60608.98
16:33:33|60600.01
16:33:34|60600.
16:33:36|60600.01
16:33:37|60599.97
16:33:38|60599.96
16:33:39|60598.02
16:33:40|60598.01
16:33:41|60598.02
16:33:42|60592.54
16:33:44|60592.97
16:33:44|60592.97
16:33:46|60592.97
16:33:47|60586.63
16:33:47|60592.96
16:33:49|60586.57
16:33:49|60588.71
16:33:51|60586.57
16:33:51|60586.56
16:33:52|60586.56
16:33:53|60586.56
16:33:54|60586.57
16:33:55|60586.57
16:33:57|60588.89
16:33:57|60584.8
16:33:58|60587.71
16:34:00|60593.6
16:34:00|60593.61
16:34:01|60594.6
16:34:02|60594.6
16:34:03|60589.02
16:34:04|60589.02
16:34:05|60589.02
16:34:07|60589.02
16:34:09|60589.02
16:34:10|60592.97
16:34:12|60592.97
16:34:12|60592.96
16:34:13|60590.12
16:34:14|60590.11
16:34:15|60592.38
16:34:17|60592.38
16:34:17|60592.39
16:34:18|60592.38
16:34:19|60587.5
16:34:20|60587.5
16:34:21|60573.43
16:34:22|60573.43
16:34:24|60573.43
16:34:24|60573.44
16:34:25|60573.44
16:34:26|60573.43
16:34:28|60572.33
16:34:28|60572.33
16:34:29|60572.33
16:34:30|60572.32
16:34:31|60572.32
16:34:32|60572.33
16:34:33|60572.33
16:34:34|60573.44
16:34:35|60573.43
16:34:36|60565.01
16:34:37|60565.01
16:34:38|60566.75
16:34:39|60571.71
16:34:40|60571.25
16:34:41|60571.25
16:34:42|60571.25
16:34:43|60571.25
16:34:44|60571.24
16:34:45|60571.25
16:34:46|60571.25
16:34:47|60572.31
16:34:48|60572.32
16:34:49|60573.44
16:34:50|60574.99
16:34:52|60572.33
16:34:52|60572.31
16:34:53|60571.25
16:34:54|60571.25
16:34:56|60571.25
16:34:56|60571.26
16:34:57|60571.25
16:34:58|60571.26
16:34:59|60571.26
16:35:00|60574.36
16:35:01|60575.64
16:35:02|60577.47
16:35:04|60577.48
16:35:04|60577.47
16:35:06|60577.48
16:35:07|60577.47
16:35:09|60577.46
16:35:09|60571.26
16:35:11|60570.4
16:35:12|60566.75
16:35:13|60571.24
16:35:14|60571.24
16:35:16|60582.
16:35:16|60586.56
16:35:18|60586.55
16:35:18|60586.56
16:35:19|60592.37
16:35:20|60585.79
16:35:21|60582.01
16:35:23|60582.01
16:35:23|60578.85
16:35:25|60574.38
16:35:26|60574.38
16:35:27|60574.37
16:35:28|60565.01
16:35:30|60565.01
16:35:31|60564.02
16:35:31|60557.93
16:35:32|60557.92
16:35:33|60562.84
16:35:35|60562.84
16:35:35|60564.9
16:35:36|60565.01
16:35:37|60566.75
16:35:38|60566.74
16:35:40|60539.8
16:35:41|60547.
16:35:41|60546.84
16:35:43|60546.83
16:35:43|60544.61
16:35:44|60539.68
16:35:46|60544.39
16:35:47|60539.68
16:35:48|60530.06
16:35:49|60529.26
16:35:49|60520.62
16:35:50|60520.61
16:35:51|60520.62
16:35:52|60520.62
16:35:53|60526.66
16:35:54|60522.11
16:35:56|60522.12
16:35:57|60520.01
16:35:58|60520.01
16:35:59|60520.
16:36:00|60520.
16:36:01|60520.01
16:36:02|60520.
16:36:02|60520.
16:36:03|60520.01
16:36:05|60520.01
16:36:05|60520.
16:36:07|60520.01
16:36:08|60536.13
16:36:10|60528.05
16:36:11|60532.97
16:36:12|60532.97
16:36:14|60528.67
16:36:15|60532.97
16:36:16|60527.9
16:36:17|60523.47
16:36:18|60527.6
16:36:19|60527.59
16:36:20|60531.01
16:36:21|60531.02
16:36:22|60531.05
16:36:23|60530.89
16:36:24|60530.84
16:36:25|60530.84
16:36:26|60530.
16:36:27|60527.6
16:36:28|60523.8
16:36:29|60523.8
16:36:30|60523.8
16:36:31|60523.8
16:36:32|60523.8
16:36:33|60523.81
16:36:34|60527.46
16:36:35|60527.45
16:36:36|60527.41
16:36:37|60527.38
16:36:38|60523.81
16:36:39|60523.81
16:36:40|60523.81
16:36:41|60523.82
16:36:42|60523.82
16:36:43|60523.86
16:36:44|60527.42
16:36:45|60527.41
16:36:46|60527.42
16:36:47|60500.
16:36:48|60514.29
16:36:49|60507.77
16:36:50|60503.49
16:36:51|60503.49
16:36:52|60486.25
16:36:53|60488.1
16:36:54|60489.98
16:36:55|60489.98
16:36:56|60489.95
16:36:57|60484.66
16:36:58|60486.67
16:36:59|60489.96
16:37:00|60499.
16:37:01|60503.35
16:37:02|60503.34
16:37:03|60497.84
16:37:04|60468.82
16:37:05|60464.23
16:37:06|60464.23
16:37:07|60466.07
16:37:08|60464.24
16:37:10|60434.46
16:37:11|60442.34
16:37:12|60452.55
16:37:14|60452.44
16:37:15|60457.76
16:37:16|60452.51
16:37:18|60452.08
16:37:18|60452.08
16:37:20|60448.29
16:37:20|60457.29
16:37:21|60466.05
16:37:23|60466.07
16:37:23|60466.07
16:37:25|60481.22
16:37:26|60475.51
16:37:27|60475.51
16:37:27|60483.9
16:37:28|60483.9
16:37:29|60483.9
16:37:31|60483.9
16:37:32|60483.9
16:37:33|60480.87
16:37:34|60477.37
16:37:34|60483.9
16:37:36|60478.41
16:37:37|60478.4
16:37:38|60478.41
16:37:39|60475.78
16:37:40|60444.87
16:37:41|60444.9
16:37:42|60444.9
16:37:42|60444.9
16:37:43|60431.58
16:37:45|60422.48
16:37:46|60444.8
16:37:46|60441.54
16:37:47|60441.54
16:37:48|60435.1
16:37:49|60435.05
16:37:50|60435.03
16:37:51|60444.89
16:37:53|60462.68
16:37:53|60462.69
16:37:54|60457.98
16:37:55|60459.06
16:37:57|60473.58
16:37:57|60483.91
16:37:58|60486.12
16:37:59|60486.12
16:38:00|60486.12
16:38:01|60486.12
16:38:03|60486.12
16:38:03|60486.12
16:38:04|60486.12
16:38:05|60486.12
16:38:07|60477.69
16:38:08|60480.93
16:38:08|60480.93
16:38:09|60486.12
16:38:11|60479.34
16:38:13|60479.35
16:38:14|60479.34
16:38:15|60479.34
16:38:16|60479.34
16:38:17|60479.35
16:38:18|60479.34
16:38:19|60479.34
16:38:20|60479.35
16:38:21|60479.34
16:38:23|60479.34
16:38:24|60479.35
16:38:25|60480.92
16:38:26|60480.92
16:38:27|60480.92
16:38:28|60480.93
16:38:29|60462.06
16:38:29|60460.95
16:38:30|60460.95
16:38:32|60455.91
16:38:32|60452.1
16:38:34|60452.09
16:38:35|60452.09
16:38:36|60450.34
16:38:37|60450.34
16:38:37|60450.34
16:38:39|60450.35
16:38:39|60450.34
16:38:41|60450.34
16:38:42|60450.34
16:38:43|60450.34
16:38:43|60450.34
16:38:45|60450.35
16:38:45|60450.34
16:38:46|60450.34
16:38:47|60450.34
16:38:49|60450.34
16:38:49|60450.34
16:38:50|60445.02
16:38:51|60450.31
16:38:52|60450.31
16:38:54|60464.29
16:38:55|60459.71
16:38:55|60459.7
16:38:56|60459.7
16:38:57|60463.31
16:38:59|60464.6
16:38:59|60464.6
16:39:00|60464.61
16:39:02|60464.6
16:39:03|60464.61
16:39:04|60464.6
16:39:05|60459.58
16:39:06|60459.57
16:39:07|60463.05
16:39:08|60463.06
16:39:09|60464.65
16:39:10|60479.35
16:39:11|60480.
16:39:13|60475.81
16:39:14|60475.81
16:39:16|60475.82
16:39:16|60475.81
16:39:17|60480.91
16:39:19|60478.67
16:39:20|60477.51
16:39:21|60475.9
16:39:22|60469.48
16:39:23|60461.54
16:39:24|60461.54
16:39:25|60464.4
16:39:26|60465.22
16:39:27|60465.23
16:39:28|60465.22
16:39:29|60465.23
16:39:30|60465.22
16:39:31|60465.22
16:39:32|60465.22
16:39:33|60465.22
16:39:34|60472.69
16:39:35|60477.9
16:39:36|60477.91
16:39:37|60477.9
16:39:38|60477.91
16:39:39|60477.9
16:39:40|60477.9
16:39:41|60477.9
16:39:42|60477.9
16:39:43|60477.9
16:39:44|60477.9
16:39:45|60477.91
16:39:46|60453.59
16:39:47|60460.24
16:39:48|60460.25
16:39:49|60460.24
16:39:50|60460.25
16:39:51|60460.24
16:39:52|60460.25
16:39:53|60455.06
16:39:54|60455.06
16:39:55|60458.61
16:39:56|60458.51
16:39:57|60458.52
16:39:58|60458.51
16:39:59|60458.51
16:40:00|60458.51
16:40:01|60458.51
16:40:02|60458.51
16:40:03|60463.18
16:40:04|60464.59
16:40:05|60476.52
16:40:06|60471.53
16:40:07|60471.48
16:40:08|60471.48
16:40:09|60471.48
16:40:10|60471.52
16:40:11|60471.52
16:40:12|60471.52
16:40:14|60480.92
16:40:15|60480.93
16:40:16|60493.09
16:40:18|60499.99
16:40:19|60506.58
16:40:20|60506.59
16:40:21|60506.59
16:40:22|60506.59
16:40:23|60507.75
16:40:24|60508.42
16:40:25|60508.42
16:40:26|60508.42
16:40:27|60508.42
16:40:28|60514.44
16:40:29|60513.04
16:40:30|60513.04
16:40:32|60509.04
16:40:32|60508.43
16:40:33|60504.31
16:40:34|60515.33
16:40:35|60514.68
16:40:36|60510.21
16:40:37|60510.22
16:40:38|60510.22
16:40:39|60510.22
16:40:40|60510.22
16:40:41|60512.72
16:40:42|60512.73
16:40:43|60512.72
16:40:44|60512.72
16:40:45|60512.72
16:40:46|60510.21
16:40:47|60504.32
16:40:48|60504.32
16:40:49|60495.14
16:40:50|60495.15
16:40:51|60505.19
16:40:52|60505.18
16:40:53|60505.19
16:40:54|60505.19
16:40:55|60500.75
16:40:56|60500.
16:40:57|60500.01
16:40:58|60500.
16:40:59|60504.42
16:41:00|60506.72
16:41:01|60506.71
16:41:02|60510.25
16:41:03|60509.44
16:41:04|60509.44
16:41:06|60512.73
16:41:07|60512.73
16:41:08|60512.73
16:41:09|60512.73
16:41:10|60512.73
16:41:11|60512.73
16:41:12|60512.73
16:41:13|60512.73
16:41:15|60520.3
16:41:16|60520.29
16:41:17|60520.3
16:41:18|60520.3
16:41:19|60520.29
16:41:20|60520.29
16:41:21|60520.3
16:41:22|60520.29
16:41:24|60520.3
16:41:24|60517.05
16:41:26|60517.05
16:41:27|60517.05
16:41:27|60517.05
16:41:29|60517.06
16:41:29|60517.05
16:41:30|60500.08
16:41:31|60500.08
16:41:33|60500.08
16:41:33|60501.31
16:41:35|60490.01
16:41:36|60490.
16:41:36|60490.01
16:41:37|60490.01
16:41:38|60490.01
16:41:39|60490.
16:41:41|60490.
16:41:42|60500.39
16:41:43|60502.3
16:41:43|60511.79
16:41:44|60511.8
16:41:46|60505.63
16:41:47|60505.64
16:41:48|60505.63
16:41:49|60505.64
16:41:50|60500.04
16:41:51|60500.03
16:41:52|60503.67
16:41:53|60503.68
16:41:54|60504.07
16:41:55|60509.55
16:41:56|60509.55
16:41:57|60509.56
16:41:58|60509.56
16:41:59|60514.17
16:42:00|60517.66
16:42:01|60517.65
16:42:02|60517.69
16:42:03|60517.69
16:42:04|60517.69
16:42:05|60517.06
16:42:06|60517.06
16:42:07|60516.76
16:42:08|60513.95
16:42:09|60512.73
16:42:10|60509.7
16:42:11|60513.97
16:42:12|60513.96
16:42:13|60513.97
16:42:15|60516.76
16:42:15|60516.76
16:42:17|60516.77
16:42:19|60516.77
16:42:20|60516.77
16:42:21|60516.77
16:42:22|60516.76
16:42:23|60516.72
16:42:24|60511.02
16:42:25|60511.01
16:42:26|60511.01
16:42:27|60511.01
16:42:28|60507.8
16:42:29|60507.81
16:42:30|60507.8
16:42:31|60507.81
16:42:31|60507.79
16:42:33|60507.8
16:42:34|60507.8
16:42:35|60507.8
16:42:36|60506.39
16:42:37|60506.39
16:42:37|60506.39
16:42:38|60506.39
16:42:40|60517.68
16:42:41|60517.69
16:42:42|60517.69
16:42:43|60517.69
16:42:44|60517.69
16:42:45|60514.02
16:42:45|60514.03
16:42:47|60514.03
16:42:47|60515.37
16:42:48|60519.88
16:42:50|60519.87
16:42:51|60519.87
16:42:52|60519.87
16:42:53|60520.29
16:42:54|60522.32
16:42:55|60522.33
16:42:56|60523.79
16:42:57|60523.79
16:42:58|60523.8
16:42:58|60523.8
16:43:00|60523.8
16:43:01|60523.8
16:43:02|60523.79
16:43:03|60523.8
16:43:04|60523.8
16:43:05|60523.8
16:43:06|60525.15
16:43:07|60526.38
16:43:08|60526.38
16:43:09|60526.39
16:43:10|60527.2
16:43:11|60527.19
16:43:12|60527.2
16:43:13|60527.2
16:43:14|60527.41
16:43:15|60527.41
16:43:17|60527.41
16:43:18|60527.42
16:43:20|60523.83
16:43:21|60523.81
16:43:23|60523.8
16:43:23|60523.8
16:43:24|60523.8
16:43:25|60519.98
16:43:26|60501.52
16:43:27|60511.82
16:43:28|60515.37
16:43:29|60523.8
16:43:30|60527.18
16:43:32|60527.19
16:43:33|60527.19
16:43:34|60527.19
16:43:35|60527.18
16:43:36|60527.18
16:43:37|60527.18
16:43:38|60527.18
16:43:39|60527.19
16:43:40|60527.19
16:43:41|60527.19
16:43:42|60527.19
16:43:43|60527.19
16:43:44|60527.41
16:43:45|60527.41
16:43:46|60527.41
16:43:48|60527.19
16:43:48|60512.09
16:43:50|60515.92
16:43:51|60515.92
16:43:51|60510.51
16:43:52|60514.45
16:43:53|60517.12
16:43:54|60519.72
16:43:55|60523.17
16:43:57|60523.17
16:43:58|60518.94
16:43:58|60518.95
16:44:00|60518.94
16:44:01|60527.4
16:44:01|60527.41
16:44:03|60527.41
16:44:03|60523.17
16:44:04|60523.18
16:44:05|60523.18
16:44:07|60523.17
16:44:08|60523.17
16:44:09|60524.28
16:44:09|60515.02
16:44:11|60513.99
16:44:12|60511.01
16:44:12|60511.
16:44:14|60513.98
16:44:15|60513.98
16:44:16|60511.01
16:44:17|60517.
16:44:19|60519.8
16:44:20|60519.79
16:44:22|60507.
16:44:22|60507.02
16:44:24|60515.54
16:44:25|60517.67
16:44:26|60517.66
16:44:27|60517.67
16:44:28|60508.65
16:44:29|60500.
16:44:31|60490.02
16:44:32|60490.01
16:44:33|60489.42
16:44:34|60489.43
16:44:35|60489.43
16:44:35|60475.02
16:44:36|60474.4
16:44:37|60474.4
16:44:38|60471.49
16:44:40|60470.06
16:44:41|60467.77
16:44:43|60467.77
16:44:44|60467.77
16:44:45|60467.78
16:44:46|60467.78
16:44:47|60467.82
16:44:47|60467.82
16:44:49|60468.98
16:44:50|60469.
16:44:50|60471.44
16:44:51|60471.44
16:44:52|60471.44
16:44:54|60471.45
16:44:54|60471.45
16:44:55|60471.44
16:44:57|60474.38
16:44:57|60493.89
16:44:58|60493.88
16:44:59|60502.39
16:45:01|60499.16
16:45:01|60495.01
16:45:02|60492.26
16:45:03|60492.48
16:45:05|60492.48
16:45:06|60492.45
16:45:08|60492.46
16:45:08|60492.46
16:45:09|60492.46
16:45:10|60492.46
16:45:12|60492.46
16:45:12|60492.47
16:45:14|60492.46
16:45:14|60493.47
16:45:16|60498.93
16:45:17|60498.94
16:45:19|60510.21
16:45:20|60518.79
16:45:22|60521.91
16:45:24|60521.9
16:45:25|60516.25
16:45:25|60516.25
16:45:26|60517.25
16:45:27|60519.19
16:45:28|60519.2
16:45:29|60521.45
16:45:30|60523.8
16:45:31|60526.5
16:45:32|60526.5
16:45:33|60519.23
16:45:34|60519.24
16:45:35|60513.68
16:45:36|60521.34
16:45:37|60521.34
16:45:38|60523.45
16:45:39|60523.45
16:45:40|60523.45
16:45:41|60524.31
16:45:42|60525.66
16:45:43|60525.66
16:45:44|60525.65
16:45:45|60525.65
16:45:46|60525.65
16:45:47|60525.65
16:45:48|60525.65
16:45:49|60517.38
16:45:50|60516.26
16:45:51|60520.43
16:45:52|60521.35
16:45:53|60523.44
16:45:54|60520.46
16:45:55|60518.29
16:45:56|60519.43
16:45:57|60521.31
16:45:58|60522.24
16:45:59|60522.25
16:46:00|60511.65
16:46:01|60518.44
16:46:02|60518.44
16:46:03|60518.45
16:46:05|60518.44
16:46:06|60518.44
16:46:07|60520.99
16:46:08|60522.45
16:46:09|60525.66
16:46:10|60526.79
16:46:11|60527.04
16:46:12|60527.19
16:46:13|60531.05
16:46:14|60531.06
16:46:15|60536.33
16:46:16|60536.29
16:46:17|60533.19
16:46:18|60530.27
16:46:19|60529.21
16:46:20|60529.22
16:46:21|60534.17
16:46:23|60534.18
16:46:24|60538.79
16:46:25|60535.99
16:46:26|60536.
16:46:27|60536.
16:46:27|60535.99
16:46:29|60535.99
16:46:29|60536.
16:46:31|60535.99
16:46:32|60536.
16:46:33|60535.99
16:46:34|60536.
16:46:35|60535.99
16:46:36|60535.99
16:46:37|60536.
16:46:38|60536.
16:46:39|60536.
16:46:40|60536.
16:46:41|60535.99
16:46:42|60536.
16:46:43|60535.92
16:46:44|60536.
16:46:45|60536.
16:46:46|60538.79
16:46:47|60538.99
16:46:48|60539.04
16:46:49|60539.04
16:46:50|60542.36
16:46:51|60542.36
16:46:52|60542.37
16:46:53|60542.37
16:46:54|60542.37
16:46:55|60536.01
16:46:56|60536.
16:46:57|60536.01
16:46:58|60536.
16:46:59|60536.
16:47:00|60536.
16:47:01|60536.
16:47:02|60538.99
16:47:03|60536.
16:47:05|60535.99
16:47:05|60535.99
16:47:06|60536.
16:47:07|60523.16
16:47:08|60528.98
16:47:09|60534.17
16:47:10|60535.99
16:47:11|60535.99
16:47:12|60535.99
16:47:13|60536.
16:47:14|60536.
16:47:16|60536.
16:47:16|60536.04
16:47:17|60536.03
16:47:18|60536.04
16:47:20|60540.14
16:47:22|60549.66
16:47:23|60543.35
16:47:24|60546.52
16:47:25|60540.07
16:47:27|60542.25
16:47:27|60540.07
16:47:28|60540.08
16:47:30|60540.07
16:47:31|60536.05
16:47:32|60536.04
16:47:33|60532.56
16:47:33|60532.56
16:47:35|60529.1
16:47:36|60529.09
16:47:37|60534.31
16:47:38|60534.3
16:47:39|60534.31
16:47:40|60532.98
16:47:41|60532.98
16:47:43|60532.97
16:47:44|60528.5
16:47:45|60526.44
16:47:46|60528.25
16:47:47|60528.24
16:47:48|60528.25
16:47:49|60528.24
16:47:50|60528.24
16:47:51|60534.31
16:47:52|60539.87
16:47:53|60525.87
16:47:54|60525.
16:47:55|60524.99
16:47:56|60525.
16:47:57|60525.
16:47:58|60524.99
16:47:59|60525.
16:48:00|60513.98
16:48:01|60513.98
16:48:02|60513.97
16:48:03|60513.97
16:48:04|60513.98
16:48:05|60518.13
16:48:06|60521.99
16:48:07|60521.99
16:48:08|60522.
16:48:09|60522.
16:48:11|60521.99
16:48:12|60521.99
16:48:12|60521.99
16:48:13|60522.
16:48:15|60520.98
16:48:16|60521.02
16:48:17|60520.98
16:48:18|60516.01
16:48:19|60521.95
16:48:22|60521.95
16:48:23|60521.94
16:48:25|60521.95
16:48:25|60520.99
16:48:27|60521.
16:48:29|60521.
16:48:29|60521.
16:48:31|60506.02
16:48:32|60516.
16:48:33|60516.
16:48:34|60516.
16:48:35|60515.05
16:48:36|60509.36
16:48:37|60520.
16:48:38|60520.63
16:48:39|60520.62
16:48:40|60524.73
16:48:41|60524.73
16:48:42|60524.99
16:48:43|60531.99
16:48:44|60531.99
16:48:45|60531.99
16:48:46|60531.99
16:48:47|60538.3
16:48:48|60538.3
16:48:49|60533.74
16:48:50|60533.73
16:48:51|60533.74
16:48:52|60530.07
16:48:53|60530.08
16:48:54|60530.07
16:48:55|60546.58
16:48:56|60546.58
16:48:57|60546.59
16:48:58|60546.58
16:48:59|60544.76
16:49:00|60544.77
16:49:01|60540.01
16:49:02|60537.71
16:49:03|60537.71
16:49:04|60537.72
16:49:05|60537.71
16:49:06|60533.1
16:49:07|60533.11
16:49:08|60536.99
16:49:09|60536.98
16:49:10|60545.58
16:49:11|60545.58
16:49:12|60540.69
16:49:13|60540.69
16:49:14|60540.68
16:49:15|60540.68
16:49:16|60540.69
16:49:17|60540.69
16:49:18|60540.68
16:49:19|60540.68
16:49:20|60543.98
16:49:22|60543.98
16:49:24|60543.99
16:49:25|60543.98
16:49:25|60543.98
16:49:27|60541.73
16:49:29|60540.69
16:49:30|60537.
16:49:31|60537.
16:49:32|60536.96
16:49:32|60537.
16:49:33|60537.
16:49:35|60540.68
16:49:36|60540.69
16:49:37|60540.69
16:49:38|60540.68
16:49:39|60540.69
16:49:40|60543.97
16:49:41|60543.98
16:49:41|60544.
16:49:43|60544.
16:49:44|60545.
16:49:45|60546.58
16:49:46|60546.57
16:49:47|60549.63
16:49:48|60549.63
16:49:49|60549.67
16:49:50|60550.
16:49:51|60550.
16:49:52|60549.99
16:49:53|60554.63
16:49:54|60564.69
16:49:55|60566.75
16:49:56|60569.4
16:49:57|60574.57
16:49:58|60576.73
16:49:59|60573.47
16:50:00|60573.47
16:50:01|60573.45
16:50:02|60573.45
16:50:03|60568.33
16:50:04|60568.33
16:50:05|60568.32
16:50:06|60568.32
16:50:07|60569.32
16:50:08|60569.32
16:50:09|60566.08
16:50:10|60566.08
16:50:11|60566.08
16:50:12|60568.3
16:50:13|60568.32
16:50:14|60568.33
16:50:15|60568.37
16:50:16|60569.31
16:50:17|60572.98
16:50:18|60568.33
16:50:19|60565.29
16:50:20|60565.28
16:50:21|60565.29
16:50:22|60565.29
16:50:23|60565.29
16:50:25|60565.24
16:50:26|60565.24
16:50:28|60568.
16:50:28|60561.49
16:50:29|60561.49
16:50:31|60561.49
16:50:32|60558.65
16:50:33|60558.73
16:50:34|60560.57
16:50:35|60559.56
16:50:37|60563.46
16:50:37|60561.
16:50:39|60562.41
16:50:40|60562.41
16:50:41|60562.41
16:50:41|60562.41
16:50:42|60560.56
16:50:44|60560.
16:50:44|60560.01
16:50:46|60560.
16:50:46|60560.
16:50:47|60560.
16:50:48|60560.03
16:50:49|60560.02
16:50:50|60561.85
16:50:51|60565.23
16:50:52|60566.92
16:50:53|60566.93
16:50:55|60566.93
16:50:55|60566.92
16:50:56|60560.01
16:50:58|60560.
16:50:59|60550.93
16:51:00|60540.69
16:51:00|60530.09
16:51:01|60530.08
16:51:02|60528.71
16:51:04|60527.82
16:51:05|60525.54
16:51:06|60516.01
16:51:06|60514.02
16:51:07|60514.05
16:51:09|60514.06
16:51:09|60514.08
16:51:11|60519.77
16:51:11|60520.16
16:51:13|60520.16
16:51:13|60520.17
16:51:14|60520.16
16:51:15|60522.5
16:51:16|60522.49
16:51:17|60520.17
16:51:18|60520.17
16:51:19|60520.16
16:51:20|60520.16
16:51:22|60523.
16:51:23|60536.
16:51:25|60536.64
16:51:26|60536.64
16:51:27|60536.64
16:51:28|60536.63
16:51:29|60536.64
16:51:30|60536.64
16:51:31|60536.64
16:51:32|60536.64
16:51:33|60536.63
16:51:34|60536.
16:51:35|60535.99
16:51:36|60522.5
16:51:37|60522.61
16:51:38|60526.
16:51:39|60530.99
16:51:40|60530.98
16:51:41|60530.98
16:51:42|60530.98
16:51:43|60530.98
16:51:44|60530.99
16:51:45|60530.99
16:51:47|60530.99
16:51:48|60530.98
16:51:49|60530.99
16:51:50|60530.99
16:51:50|60529.13
16:51:51|60529.13
16:51:52|60529.12
16:51:54|60529.13
16:51:54|60529.13
16:51:55|60529.13
16:51:56|60529.13
16:51:58|60532.11
16:51:58|60532.12
16:51:59|60536.64
16:52:01|60549.69
16:52:01|60549.7
16:52:02|60549.7
16:52:03|60549.71
16:52:04|60549.71
16:52:05|60556.48
16:52:06|60560.01
16:52:07|60560.01
16:52:08|60560.01
16:52:10|60560.
16:52:10|60566.19
16:52:11|60566.91
16:52:13|60566.92
16:52:13|60566.91
16:52:14|60566.95
16:52:15|60566.95
16:52:16|60568.6
16:52:17|60568.59
16:52:19|60568.61
16:52:20|60572.99
16:52:21|60578.85
16:52:22|60582.43
16:52:22|60586.78
16:52:24|60586.77
16:52:25|60589.09
16:52:27|60589.1
16:52:28|60589.1
16:52:29|60589.1
16:52:30|60591.81
16:52:31|60588.44
16:52:32|60583.72
16:52:33|60586.98
16:52:34|60585.73
16:52:35|60585.73
16:52:36|60585.73
16:52:37|60585.73
16:52:38|60586.97
16:52:39|60586.98
16:52:40|60586.98
16:52:42|60588.44
16:52:43|60588.44
16:52:43|60588.44
16:52:45|60588.43
16:52:45|60588.43
16:52:47|60588.43
16:52:47|60588.44
16:52:49|60588.44
16:52:50|60588.44
16:52:51|60587.36
16:52:52|60585.74
16:52:53|60585.74
16:52:54|60585.73
16:52:54|60585.74
16:52:56|60587.97
16:52:57|60589.1
16:52:57|60589.1
16:52:59|60591.75
16:53:00|60591.83
16:53:00|60581.63
16:53:01|60576.67
16:53:02|60576.67
16:53:04|60576.66
16:53:04|60576.66
16:53:05|60576.67
16:53:06|60577.37
16:53:07|60577.38
16:53:08|60577.38
16:53:10|60577.37
16:53:11|60577.37
16:53:12|60577.38
16:53:13|60577.37
16:53:14|60577.38
16:53:15|60577.38
16:53:16|60577.37
16:53:17|60577.38
16:53:18|60577.38
16:53:19|60577.37
16:53:20|60577.37
16:53:21|60577.37
16:53:22|60579.88
16:53:23|60579.88
16:53:24|60579.87
16:53:25|60577.36
16:53:27|60577.37
16:53:28|60577.37
16:53:29|60579.86
16:53:30|60579.86
16:53:31|60579.86
16:53:32|60579.87
16:53:34|60580.81
16:53:35|60580.8
16:53:36|60580.8
16:53:37|60580.81
16:53:38|60582.99
16:53:39|60582.99
16:53:40|60580.18
16:53:42|60580.18
16:53:42|60580.18
16:53:43|60580.8
16:53:44|60580.85
16:53:45|60580.84
16:53:46|60580.85
16:53:47|60580.85
16:53:48|60580.81
16:53:49|60580.81
16:53:50|60580.8
16:53:51|60580.8
16:53:52|60580.78
16:53:53|60580.78
16:53:54|60580.78
16:53:56|60580.76
16:53:57|60580.2
16:53:58|60580.18
16:53:59|60580.15
16:54:00|60580.15
16:54:01|60579.87
16:54:02|60579.87
16:54:03|60572.81
16:54:04|60575.41
16:54:05|60575.4
16:54:06|60575.4
16:54:07|60575.41
16:54:08|60580.76
16:54:09|60585.74
16:54:10|60588.89
16:54:11|60589.07
16:54:12|60589.07
16:54:13|60589.06
16:54:14|60589.06
16:54:15|60589.07
16:54:16|60589.07
16:54:17|60589.06
16:54:18|60589.06
16:54:19|60589.06
16:54:20|60589.06
16:54:21|60589.06
16:54:22|60589.07
16:54:23|60589.06
16:54:24|60589.06
16:54:25|60589.06
16:54:26|60589.07
16:54:27|60589.07
16:54:29|60589.07
16:54:30|60589.06
16:54:31|60589.06
16:54:32|60589.07
16:54:34|60582.36
16:54:34|60582.36
16:54:36|60582.36
16:54:36|60583.36
16:54:37|60587.59
16:54:39|60588.99
16:54:40|60588.99
16:54:41|60589.
16:54:42|60589.09
16:54:43|60589.09
16:54:43|60589.08
16:54:45|60588.09
16:54:46|60588.99
16:54:47|60588.99
16:54:48|60588.99
16:54:48|60588.99
16:54:49|60580.81
16:54:51|60580.81
16:54:52|60580.8
16:54:53|60580.8
16:54:53|60580.81
16:54:54|60580.8
16:54:55|60580.8
16:54:57|60580.8
16:54:57|60577.37
16:54:59|60554.99
16:55:00|60554.99
16:55:00|60554.98
16:55:01|60554.99
16:55:02|60556.04
16:55:04|60556.51
16:55:05|60558.51
16:55:05|60558.5
16:55:06|60558.51
16:55:08|60560.84
16:55:09|60560.83
16:55:10|60560.84
16:55:10|60560.83
16:55:11|60560.84
16:55:13|60560.83
16:55:14|60560.84
16:55:15|60562.23
16:55:16|60553.91
16:55:17|60553.9
16:55:18|60552.39
16:55:19|60553.87
16:55:20|60553.87
16:55:21|60553.87
16:55:22|60556.
16:55:23|60558.5
16:55:24|60558.51
16:55:25|60559.51
16:55:26|60559.5
16:55:27|60559.5
16:55:29|60559.51
16:55:29|60554.99
16:55:31|60555.74
16:55:32|60555.74
16:55:33|60555.74
16:55:35|60557.54
16:55:36|60558.49
16:55:36|60558.5
16:55:38|60558.5
16:55:40|60560.83
16:55:41|60560.82
16:55:41|60560.83
16:55:43|60560.83
16:55:44|60560.82
16:55:45|60560.82
16:55:45|60560.82
16:55:46|60566.92
16:55:48|60569.27
16:55:48|60577.3
16:55:49|60579.99
16:55:51|60580.
16:55:53|60582.99
16:55:53|60582.96
16:55:54|60589.09
16:55:55|60589.09
16:55:56|60589.08
16:55:57|60589.08
16:55:58|60589.09
16:55:59|60589.08
16:56:00|60589.09
16:56:01|60589.09
16:56:02|60589.09
16:56:03|60589.09
16:56:04|60589.08
16:56:05|60589.08
16:56:06|60589.09
16:56:07|60589.09
16:56:08|60590.87
16:56:09|60590.87
16:56:10|60590.87
16:56:11|60590.87
16:56:12|60592.64
16:56:13|60592.65
16:56:14|60596.35
16:56:15|60596.35
16:56:16|60597.19
16:56:17|60597.18
16:56:18|60597.19
16:56:19|60597.18
16:56:20|60597.19
16:56:21|60597.19
16:56:22|60597.18
16:56:23|60597.19
16:56:24|60597.18
16:56:25|60598.09
16:56:26|60598.1
16:56:27|60599.61
16:56:28|60599.98
16:56:30|60600.
16:56:30|60600.
16:56:32|60600.
16:56:33|60600.44
16:56:33|60602.9
16:56:35|60602.9
16:56:36|60603.12
16:56:38|60603.9
16:56:38|60605.06
16:56:39|60605.06
16:56:40|60605.05
16:56:41|60605.05
16:56:42|60603.9
16:56:43|60603.91
16:56:45|60605.06
16:56:46|60605.05
16:56:46|60605.05
16:56:48|60601.42
16:56:49|60601.41
16:56:51|60601.41
16:56:51|60600.02
16:56:52|60600.02
16:56:54|60600.02
16:56:55|60600.01
16:56:55|60600.01
16:56:56|60600.
16:56:57|60600.
16:56:58|60600.
16:56:59|60587.59
16:57:00|60582.99
16:57:01|60582.05
16:57:02|60582.05
16:57:03|60588.1
16:57:04|60588.1
16:57:06|60588.11
16:57:06|60588.11
16:57:07|60588.1
16:57:09|60588.11
16:57:09|60588.11
16:57:11|60588.11
16:57:11|60588.1
16:57:13|60588.1
16:57:13|60588.1
16:57:15|60588.11
16:57:15|60588.11
16:57:17|60582.74
16:57:18|60582.75
16:57:18|60586.09
16:57:19|60586.69
16:57:20|60586.69
16:57:22|60588.
16:57:23|60587.99
16:57:23|60594.15
16:57:24|60594.15
16:57:25|60594.14
16:57:26|60594.14
16:57:27|60594.15
16:57:28|60594.14
16:57:30|60594.15
16:57:31|60594.15
16:57:33|60595.08
16:57:35|60589.23
16:57:36|60589.22
16:57:37|60590.63
16:57:38|60589.63
16:57:38|60594.15
16:57:39|60594.14
16:57:41|60594.14
16:57:42|60594.14
16:57:42|60594.15
16:57:44|60595.08
16:57:45|60594.15
16:57:45|60594.14
16:57:47|60594.15
16:57:48|60594.15
16:57:48|60594.14
16:57:50|60594.15
16:57:50|60594.14
16:57:52|60594.14
16:57:52|60594.15
16:57:53|60594.14
16:57:55|60594.15
16:57:56|60594.15
16:57:57|60594.15
16:57:57|60589.63
16:57:58|60592.15
16:57:59|60592.16
16:58:00|60592.15
16:58:01|60592.16
16:58:02|60592.16
16:58:03|60594.09
16:58:04|60592.93
16:58:05|60592.92
16:58:06|60592.17
16:58:07|60592.17
16:58:08|60592.17
16:58:10|60592.17
16:58:11|60592.16
16:58:11|60592.16
16:58:12|60594.05
16:58:13|60589.32
16:58:14|60592.16
16:58:15|60594.09
16:58:16|60591.23
16:58:17|60591.24
16:58:19|60591.24
16:58:19|60591.23
16:58:20|60591.24
16:58:23|60592.16
16:58:23|60592.17
16:58:24|60592.16
16:58:25|60592.17
16:58:27|60592.17
16:58:27|60592.16
16:58:28|60592.16
16:58:29|60592.17
16:58:31|60592.17
16:58:33|60591.23
16:58:34|60591.24
16:58:35|60591.28
16:58:37|60592.15
16:58:38|60592.15
16:58:39|60592.19
16:58:40|60594.1
16:58:42|60596.04
16:58:43|60596.04
16:58:44|60596.05
16:58:45|60596.08
16:58:46|60596.09
16:58:47|60598.62
16:58:49|60598.98
16:58:50|60598.99
16:58:51|60598.98
16:58:52|60598.98
16:58:52|60598.99
16:58:53|60598.98
16:58:55|60598.98
16:58:56|60598.99
16:58:57|60598.99
16:58:57|60598.98
16:58:59|60598.98
16:59:00|60597.
16:59:00|60596.04
16:59:01|60599.
16:59:02|60594.16
16:59:03|60596.07
16:59:05|60596.07
16:59:06|60596.07
16:59:07|60595.94
16:59:07|60595.94
16:59:08|60595.94
16:59:10|60595.95
16:59:10|60596.94
16:59:11|60596.94
16:59:12|60598.99
16:59:14|60599.
16:59:14|60606.39
16:59:15|60606.4
16:59:16|60606.4
16:59:17|60606.91
16:59:18|60606.91
16:59:20|60607.13
16:59:20|60607.13
16:59:21|60607.91
16:59:23|60609.57
16:59:23|60609.57
16:59:24|60609.58
16:59:25|60609.57
16:59:26|60609.56
16:59:27|60609.56
16:59:29|60609.57
16:59:30|60609.56
16:59:30|60609.56
16:59:32|60612.78
16:59:33|60614.21
16:59:35|60611.93
16:59:36|60610.41
16:59:36|60617.26
16:59:38|60608.46
16:59:40|60617.12
16:59:42|60618.
16:59:42|60622.
16:59:43|60620.49
16:59:44|60620.49
16:59:45|60635.59
16:59:46|60637.4
16:59:47|60637.39
16:59:48|60630.79
16:59:49|60622.93
16:59:50|60621.64
16:59:51|60621.65
16:59:52|60621.64
16:59:53|60615.84
16:59:55|60615.59
16:59:56|60615.58
16:59:57|60615.59
16:59:58|60615.59
16:59:58|60615.63
17:00:00|60625.06
17:00:01|60625.05
17:00:01|60625.05
17:00:03|60632.99
17:00:04|60633.
17:00:05|60636.31
17:00:05|60640.06
17:00:07|60640.06
17:00:07|60636.65
17:00:09|60638.38
17:00:10|60638.38
17:00:11|60638.38
17:00:12|60645.03
17:00:13|60645.04
17:00:14|60645.03
17:00:15|60638.39
17:00:17|60630.5
17:00:17|60627.43
17:00:18|60615.86
17:00:19|60605.9
17:00:20|60611.93
17:00:21|60613.47
17:00:22|60626.31
17:00:23|60633.17
17:00:24|60634.33
17:00:25|60634.33
17:00:26|60634.34
17:00:27|60634.34
17:00:28|60634.57
17:00:29|60634.56
17:00:30|60639.76
17:00:31|60640.59
17:00:33|60640.59
17:00:35|60640.6
17:00:36|60640.6
17:00:37|60640.6
17:00:38|60640.59
17:00:39|60640.14
17:00:40|60640.14
17:00:41|60640.01
17:00:42|60634.72
17:00:44|60634.73
17:00:44|60634.72
17:00:46|60634.7
17:00:48|60630.73
17:00:48|60630.74
17:00:49|60630.73
17:00:50|60630.73
17:00:51|60634.72
17:00:52|60631.84
17:00:53|60631.83
17:00:54|60630.73
17:00:55|60627.92
17:00:56|60630.74
17:00:57|60630.73
17:00:58|60630.73
17:00:59|60630.73
17:01:00|60627.41
17:01:01|60634.7
17:01:02|60634.69
17:01:03|60628.81
17:01:05|60628.8
17:01:05|60628.8
17:01:06|60628.8
17:01:07|60628.81
17:01:08|60628.8
17:01:09|60628.8
17:01:10|60628.8
17:01:11|60627.8
17:01:12|60628.8
17:01:13|60628.8
17:01:14|60628.81
17:01:15|60628.8
17:01:16|60628.81
17:01:17|60629.72
17:01:18|60629.72
17:01:19|60629.73
17:01:20|60613.39
17:01:21|60616.35
17:01:22|60616.36
17:01:23|60616.36
17:01:24|60616.36
17:01:25|60610.
17:01:26|60613.
17:01:27|60613.
17:01:28|60616.36
17:01:29|60616.38
17:01:30|60621.47
17:01:31|60625.81
17:01:32|60628.78
17:01:34|60628.78
17:01:36|60624.3
17:01:37|60624.29
17:01:38|60624.31
17:01:38|60625.32
17:01:41|60624.31
17:01:42|60613.56
17:01:43|60620.61
17:01:44|60621.96
17:01:45|60621.95
17:01:46|60621.95
17:01:47|60623.99
17:01:48|60624.
17:01:49|60617.82
17:01:50|60617.82
17:01:51|60617.81
17:01:52|60617.82
17:01:54|60618.82
17:01:54|60618.83
17:01:55|60618.83
17:01:56|60618.82
17:01:57|60618.82
17:01:59|60618.83
17:02:00|60627.94
17:02:01|60627.94
17:02:02|60627.94
17:02:03|60624.69
17:02:04|60624.69
17:02:05|60624.69
17:02:06|60624.69
17:02:07|60624.68
17:02:08|60624.68
17:02:09|60624.69
17:02:10|60624.69
17:02:11|60624.7
17:02:12|60624.71
17:02:13|60624.7
17:02:14|60628.78
17:02:15|60628.79
17:02:16|60628.79
17:02:17|60628.8
17:02:18|60628.83
17:02:19|60624.77
17:02:20|60624.77
17:02:21|60624.76
17:02:22|60628.78
17:02:23|60628.78
17:02:24|60629.78
17:02:25|60630.74
17:02:26|60630.74
17:02:27|60628.79
17:02:28|60628.81
17:02:29|60618.57
17:02:30|60618.57
17:02:31|60618.58
17:02:32|60618.57
17:02:33|60619.57
17:02:34|60634.72
17:02:36|60634.72
17:02:37|60634.71
17:02:39|60634.72
17:02:41|60634.72
17:02:41|60634.71
17:02:43|60634.71
17:02:45|60632.86
17:02:45|60630.73
17:02:48|60637.24
17:02:49|60637.24
17:02:50|60637.25
17:02:51|60637.24
17:02:52|60641.65
17:02:54|60641.65
17:02:54|60641.66
17:02:56|60641.65
17:02:56|60641.65
17:02:57|60641.65
17:02:59|60639.21
17:03:00|60636.34
17:03:01|60641.64
17:03:02|60641.64
17:03:03|60641.64
17:03:04|60641.65
17:03:05|60641.64
17:03:06|60641.65
17:03:07|60645.
17:03:08|60645.18
17:03:09|60645.17
17:03:10|60645.99
17:03:11|60645.99
17:03:12|60641.65
17:03:13|60641.66
17:03:14|60641.65
17:03:15|60641.66
17:03:17|60641.65
17:03:17|60645.68
17:03:19|60650.
17:03:20|60649.99
17:03:21|60650.
17:03:21|60649.99
17:03:23|60651.67
17:03:23|60653.83
17:03:24|60653.83
17:03:25|60653.84
17:03:27|60653.83
17:03:28|60653.83
17:03:28|60650.01
17:03:30|60650.
17:03:30|60650.04
17:03:32|60637.09
17:03:32|60632.19
17:03:33|60630.18
17:03:35|60623.79
17:03:36|60615.94
17:03:37|60607.13
17:03:38|60606.24
17:03:40|60600.
17:03:40|60605.68
17:03:42|60603.92
17:03:44|60608.15
17:03:44|60605.74
17:03:45|60605.74
17:03:47|60619.37
17:03:47|60614.78
17:03:48|60614.78
17:03:49|60614.77
17:03:50|60614.77
17:03:51|60614.77
17:03:52|60614.79
17:03:53|60629.99
17:03:55|60630.18
17:03:55|60635.
17:03:56|60638.65
17:03:57|60638.66
17:03:58|60641.
17:03:59|60641.64
17:04:00|60641.66
17:04:01|60641.67
17:04:02|60642.01
17:04:03|60642.01
17:04:05|60624.88
17:04:06|60623.81
17:04:07|60623.81
17:04:08|60623.8
17:04:09|60623.81
17:04:10|60623.8
17:04:11|60638.74
17:04:12|60638.77
17:04:13|60638.77
17:04:14|60639.92
17:04:15|60639.91
17:04:16|60630.01
17:04:17|60630.01
17:04:18|60630.01
17:04:19|60630.
17:04:20|60630.
17:04:21|60635.56
17:04:22|60638.76
17:04:23|60638.76
17:04:24|60639.91
17:04:25|60639.92
17:04:26|60639.92
17:04:27|60639.92
17:04:28|60639.92
17:04:29|60630.02
17:04:30|60630.
17:04:31|60628.8
17:04:32|60628.79
17:04:33|60628.79
17:04:34|60628.79
17:04:35|60628.79
17:04:36|60625.23
17:04:38|60625.22
17:04:38|60625.22
17:04:40|60625.22
17:04:41|60625.23
17:04:42|60625.22
17:04:43|60626.23
17:04:44|60628.78
17:04:45|60628.78
17:04:46|60623.83
17:04:47|60623.82
17:04:48|60623.83
17:04:49|60623.82
17:04:50|60623.83
17:04:51|60623.82
17:04:52|60627.75
17:04:53|60627.8
17:04:54|60627.79
17:04:55|60628.79
17:04:56|60628.78
17:04:57|60628.78
17:04:58|60628.79
17:04:59|60628.79
17:05:01|60628.81
17:05:01|60628.8
17:05:02|60628.8
17:05:03|60628.81
17:05:04|60628.78
17:05:05|60628.74
17:05:06|60628.74
17:05:07|60628.75
17:05:08|60628.74
17:05:10|60625.96
17:05:10|60625.97
17:05:11|60625.23
17:05:12|60625.22
17:05:13|60625.23
17:05:14|60625.25
17:05:16|60625.24
17:05:17|60628.74
17:05:18|60628.79
17:05:20|60628.8
17:05:20|60628.81
17:05:21|60628.81
17:05:22|60628.8
17:05:24|60628.8
17:05:24|60628.81
17:05:25|60628.81
17:05:26|60628.8
17:05:27|60628.82
17:05:28|60628.82
17:05:30|60628.82
17:05:30|60634.74
17:05:31|60629.01
17:05:32|60629.
17:05:33|60627.95
17:05:34|60625.27
17:05:35|60625.26
17:05:36|60625.26
17:05:38|60628.3
17:05:39|60628.29
17:05:40|60628.29
17:05:41|60620.01
17:05:43|60620.
17:05:43|60620.01
17:05:45|60620.43
17:05:46|60618.13
17:05:47|60618.7
17:05:47|60618.69
17:05:48|60615.1
17:05:49|60615.09
17:05:50|60615.09
17:05:52|60620.45
17:05:53|60623.43
17:05:54|60623.43
17:05:55|60623.43
17:05:57|60623.42
17:05:57|60623.42
17:05:59|60623.42
17:06:00|60623.43
17:06:01|60623.42
17:06:02|60623.43
17:06:03|60623.43
17:06:04|60623.43
17:06:04|60623.43
17:06:05|60623.42
17:06:07|60623.44
17:06:07|60627.99
17:06:08|60634.53
17:06:10|60630.3
17:06:10|60632.17
17:06:11|60632.17
17:06:13|60632.16
17:06:14|60622.44
17:06:15|60620.39
17:06:16|60623.43
17:06:17|60623.42
17:06:18|60623.42
17:06:19|60623.43
17:06:20|60623.42
17:06:21|60623.43
17:06:21|60632.16
17:06:23|60630.26
17:06:24|60624.63
17:06:24|60624.64
17:06:26|60624.64
17:06:27|60624.63
17:06:27|60621.05
17:06:28|60624.64
17:06:30|60623.64
17:06:32|60623.63
17:06:32|60623.63
17:06:33|60623.62
17:06:34|60623.62
17:06:35|60620.38
17:06:37|60620.37
17:06:37|60620.38
17:06:40|60620.37
17:06:41|60620.37
17:06:43|60631.89
17:06:43|60633.3
17:06:45|60633.3
17:06:46|60630.68
17:06:47|60630.25
17:06:48|60630.28
17:06:49|60630.28
17:06:50|60630.29
17:06:51|60630.29
17:06:52|60630.29
17:06:53|60630.29
17:06:54|60630.28
17:06:55|60630.28
17:06:56|60630.28
17:06:57|60630.28
17:06:58|60630.28
17:06:59|60630.28
17:07:00|60630.28
17:07:01|60630.28
17:07:02|60630.28
17:07:03|60630.29
17:07:04|60625.35
17:07:06|60625.39
17:07:06|60630.29
17:07:07|60628.62
17:07:08|60630.26
17:07:09|60630.26
17:07:10|60628.63
17:07:11|60628.64
17:07:12|60634.76
17:07:13|60630.29
17:07:14|60635.36
17:07:15|60633.55
17:07:16|60632.82
17:07:17|60627.13
17:07:18|60630.26
17:07:19|60630.26
17:07:20|60630.27
17:07:21|60630.27
17:07:22|60630.27
17:07:23|60630.27
17:07:24|60630.26
17:07:25|60630.26
17:07:26|60624.63
17:07:27|60623.64
17:07:28|60623.65
17:07:29|60623.69
17:07:30|60626.35
17:07:31|60627.55
17:07:32|60627.56
17:07:33|60627.78
17:07:34|60629.99
17:07:35|60630.25
17:07:36|60630.25
17:07:37|60630.25
17:07:38|60632.3
17:07:40|60632.3
17:07:42|60632.29
17:07:43|60632.29
17:07:44|60628.86
17:07:45|60623.8
17:07:46|60623.8
17:07:47|60623.8
17:07:49|60623.81
17:07:50|60623.81
17:07:51|60623.8
17:07:52|60623.8
17:07:54|60623.81
17:07:54|60623.8
17:07:55|60624.3
17:07:56|60627.37
17:07:57|60627.78
17:07:58|60626.79
17:08:00|60624.57
17:08:01|60624.46
17:08:02|60624.47
17:08:02|60624.47
17:08:04|60628.71
17:08:05|60628.71
17:08:06|60628.71
17:08:07|60628.71
17:08:08|60628.71
17:08:09|60628.71
17:08:10|60628.71
17:08:11|60628.71
17:08:12|60628.71
17:08:13|60630.27
17:08:14|60630.27
17:08:15|60631.98
17:08:16|60631.98
17:08:17|60631.99
17:08:18|60630.
17:08:19|60630.01
17:08:20|60630.
17:08:21|60630.01
17:08:22|60630.
17:08:23|60631.97
17:08:24|60631.97
17:08:25|60631.98
17:08:26|60631.97
17:08:26|60631.97
17:08:28|60631.97
17:08:29|60630.
17:08:30|60630.01
17:08:31|60630.01
17:08:32|60630.01
17:08:32|60630.01
17:08:34|60627.2
17:08:34|60626.44
17:08:36|60620.35
17:08:37|60609.11
17:08:38|60607.11
17:08:39|60613.64
17:08:39|60613.65
17:08:42|60613.65
17:08:43|60619.41
17:08:44|60616.89
17:08:45|60616.89
17:08:46|60616.89
17:08:47|60616.89
17:08:48|60613.69
17:08:49|60613.64
17:08:51|60613.65
17:08:51|60613.64
17:08:52|60613.64
17:08:54|60613.64
17:08:55|60613.64
17:08:55|60609.18
17:08:56|60607.38
17:08:57|60605.74
17:08:59|60605.74
17:09:00|60605.73
17:09:01|60605.73
17:09:02|60606.52
17:09:03|60605.75
17:09:04|60609.19
17:09:05|60609.18
17:09:07|60620.86
17:09:07|60612.92
17:09:09|60612.93
17:09:09|60612.92
17:09:10|60612.93
17:09:11|60612.92
17:09:13|60612.92
17:09:14|60612.91
17:09:15|60612.91
17:09:16|60612.91
17:09:17|60612.9
17:09:18|60612.92
17:09:18|60618.43
17:09:20|60615.67
17:09:20|60615.67
17:09:21|60615.67
17:09:23|60614.97
17:09:23|60614.97
17:09:25|60614.96
17:09:25|60614.97
17:09:27|60614.96
17:09:28|60611.07
17:09:29|60611.08
17:09:30|60611.08
17:09:31|60611.08
17:09:32|60611.08
17:09:33|60611.08
17:09:35|60611.07
17:09:35|60611.07
17:09:37|60612.9
17:09:38|60612.9
17:09:39|60612.91
17:09:39|60620.38
17:09:41|60628.79
17:09:41|60634.92
17:09:43|60635.
17:09:44|60635.01
17:09:46|60635.01
17:09:46|60635.
17:09:48|60625.85
17:09:48|60628.8
17:09:50|60632.08
17:09:51|60629.66
17:09:51|60629.67
17:09:53|60629.66
17:09:54|60629.66
17:09:54|60629.67
17:09:56|60629.67
17:09:57|60631.85
17:09:57|60631.84
17:09:58|60630.67
17:09:59|60630.
17:10:00|60631.
17:10:01|60628.69
17:10:03|60630.34
17:10:03|60630.55
17:10:04|60630.91
17:10:07|60630.68
17:10:07|60630.67
17:10:08|60634.63
17:10:09|60630.66
17:10:10|60630.66
17:10:11|60629.
17:10:12|60623.04
17:10:13|60623.74
17:10:14|60623.74
17:10:15|60628.43
17:10:16|60629.43
17:10:17|60630.65
17:10:19|60630.65
17:10:19|60630.66
17:10:20|60630.65
17:10:21|60630.66
17:10:23|60630.66
17:10:23|60630.66
17:10:24|60630.65
17:10:25|60630.66
17:10:26|60630.65
17:10:27|60630.65
17:10:28|60630.66
17:10:29|60630.66
17:10:30|60629.44
17:10:32|60629.45
17:10:33|60624.11
17:10:33|60624.1
17:10:35|60624.1
17:10:36|60624.11
17:10:37|60624.11
17:10:38|60624.1
17:10:39|60629.43
17:10:39|60629.43
17:10:41|60629.44
17:10:42|60654.99
17:10:44|60657.41
17:10:45|60655.28
17:10:46|60658.36
17:10:48|60659.7
17:10:48|60665.39
17:10:50|60665.99
17:10:51|60661.03
17:10:52|60661.02
17:10:53|60659.32
17:10:54|60655.72
17:10:55|60655.71
17:10:56|60661.85
17:10:57|60659.71
17:10:58|60661.03
17:10:59|60661.03
17:11:00|60663.62
17:11:01|60655.44
17:11:02|60659.19
17:11:03|60670.99
17:11:04|60672.09
17:11:05|60682.38
17:11:06|60676.47
17:11:07|60676.47
17:11:08|60676.51
17:11:09|60682.37
17:11:11|60688.89
17:11:12|60678.59
17:11:12|60680.49
17:11:13|60680.49
17:11:15|60680.5
17:11:15|60680.5
17:11:16|60680.5
17:11:17|60680.5
17:11:19|60679.59
17:11:20|60677.51
17:11:22|60692.35
17:11:22|60688.14
17:11:24|60692.78
17:11:25|60692.79
17:11:26|60692.78
17:11:27|60687.41
17:11:28|60690.19
17:11:29|60690.18
17:11:30|60690.18
17:11:31|60692.39
17:11:32|60692.78
17:11:33|60692.78
17:11:34|60695.38
17:11:35|60695.38
17:11:36|60695.39
17:11:37|60692.74
17:11:38|60690.13
17:11:38|60690.12
17:11:40|60690.13
17:11:41|60690.13
17:11:42|60690.12
17:11:43|60690.12
17:11:45|60659.35
17:11:46|60662.19
17:11:47|60662.18
17:11:48|60662.19
17:11:49|60656.29
17:11:50|60656.28
17:11:51|60662.14
17:11:52|60667.24
17:11:53|60663.64
17:11:54|60662.01
17:11:56|60662.01
17:11:56|60662.01
17:11:58|60662.
17:11:59|60662.
17:12:00|60662.01
17:12:01|60665.87
17:12:02|60667.23
17:12:03|60667.24
17:12:04|60668.16
17:12:05|60670.66
17:12:06|60671.17
17:12:07|60671.16
17:12:08|60671.17
17:12:09|60667.42
17:12:10|60667.24
17:12:11|60669.85
17:12:12|60672.
17:12:13|60670.92
17:12:14|60669.93
17:12:15|60669.94
17:12:16|60669.94
17:12:17|60669.93
17:12:18|60669.94
17:12:19|60669.94
17:12:20|60669.93
17:12:21|60669.86
17:12:22|60669.86
17:12:23|60669.86
17:12:24|60667.71
17:12:25|60667.72
17:12:26|60667.71
17:12:27|60667.72
17:12:28|60670.9
17:12:29|60670.9
17:12:30|60671.9
17:12:31|60671.9
17:12:32|60671.9
17:12:33|60672.9
17:12:34|60674.83
17:12:35|60674.83
17:12:36|60674.84
17:12:37|60674.84
17:12:38|60674.83
17:12:39|60674.83
17:12:40|60676.41
17:12:41|60678.44
17:12:42|60677.25
17:12:43|60675.14
17:12:44|60675.14
17:12:46|60680.
17:12:48|60680.99
17:12:48|60680.99
17:12:49|60681.
17:12:50|60680.99
17:12:52|60680.99
17:12:52|60681.
17:12:53|60683.45
17:12:55|60683.75
17:12:56|60683.75
17:12:57|60683.75
17:12:57|60683.74
17:12:59|60683.75
17:12:59|60687.39
17:13:01|60687.4
17:13:01|60688.49
17:13:02|60689.96
17:13:03|60689.96
17:13:05|60689.96
17:13:06|60689.96
17:13:06|60689.96
17:13:07|60689.96
17:13:08|60689.96
17:13:10|60686.15
17:13:11|60686.16
17:13:12|60689.19
17:13:12|60686.15
17:13:14|60684.92
17:13:15|60684.91
17:13:16|60676.01
17:13:17|60678.39
17:13:18|60676.82
17:13:19|60680.32
17:13:20|60680.77
17:13:21|60680.77
17:13:22|60683.91
17:13:23|60681.98
17:13:24|60681.98
17:13:25|60681.98
17:13:26|60684.96
17:13:27|60684.96
17:13:28|60684.95
17:13:29|60684.95
17:13:30|60681.01
17:13:31|60681.01
17:13:32|60681.01
17:13:33|60681.02
17:13:34|60681.02
17:13:35|60681.02
17:13:36|60684.93
17:13:37|60684.94
17:13:38|60684.94
17:13:39|60684.94
17:13:40|60684.94
17:13:41|60684.93
17:13:42|60684.93
17:13:43|60684.94
17:13:44|60684.94
17:13:50|60696.12
17:13:51|60696.12
17:13:52|60696.11
17:13:53|60687.91
17:13:54|60688.05
17:13:55|60688.05
17:13:56|60688.05
17:13:58|60688.05
17:13:58|60693.39
17:14:00|60694.32
17:14:01|60694.33
17:14:02|60694.33
17:14:03|60694.33
17:14:03|60694.32
17:14:04|60694.33
17:14:06|60694.33
17:14:07|60694.33
17:14:07|60694.32
17:14:08|60694.33
17:14:10|60694.32
17:14:10|60694.32
17:14:12|60694.32
17:14:12|60694.32
17:14:13|60694.32
17:14:15|60694.99
17:14:16|60694.99
17:14:16|60696.09
17:14:18|60695.01
17:14:18|60694.5
17:14:19|60694.49
17:14:20|60694.49
17:14:22|60689.72
17:14:23|60689.73
17:14:24|60689.73
17:14:24|60689.73
17:14:26|60696.1
17:14:26|60694.75
17:14:28|60693.18
17:14:28|60714.15
17:14:30|60713.35
17:14:30|60720.79
17:14:32|60719.36
17:14:34|60719.35
17:14:34|60709.11
17:14:35|60709.1
17:14:36|60709.1
17:14:37|60712.97
17:14:38|60712.98
17:14:39|60711.47
17:14:40|60712.98
17:14:41|60712.98
17:14:42|60712.98
17:14:43|60714.07
17:14:44|60714.06
17:14:45|60720.18
17:14:47|60736.06
17:14:48|60732.27
17:14:50|60727.96
17:14:50|60727.96
17:14:52|60754.34
17:14:53|60757.64
17:14:54|60769.6
17:14:55|60766.7
17:14:56|60766.7
17:14:58|60766.71
17:14:58|60766.75
17:15:00|60754.16
17:15:01|60760.79
17:15:02|60766.78
17:15:03|60774.29
17:15:04|60777.77
17:15:05|60781.3
17:15:06|60776.81
17:15:07|60777.76
17:15:08|60781.3
17:15:09|60781.31
17:15:10|60781.31
17:15:11|60781.3
17:15:12|60781.3
17:15:13|60781.31
17:15:14|60781.14
17:15:15|60775.31
17:15:16|60775.32
17:15:17|60775.32
17:15:18|60785.
17:15:19|60789.66
17:15:20|60789.67
17:15:21|60789.67
17:15:22|60789.69
17:15:23|60791.5
17:15:24|60793.74
17:15:25|60793.74
17:15:26|60798.55
17:15:27|60781.31
17:15:28|60786.15
17:15:29|60786.45
17:15:30|60787.34
17:15:31|60784.49
17:15:32|60775.47
17:15:33|60772.33
17:15:34|60767.2
17:15:35|60775.23
17:15:36|60775.23
17:15:37|60775.24
17:15:38|60778.64
17:15:39|60797.97
17:15:40|60799.99
17:15:41|60799.13
17:15:42|60800.
17:15:43|60799.99
17:15:44|60800.58
17:15:45|60802.1
17:15:46|60806.56
17:15:47|60806.56
17:15:49|60789.51
17:15:50|60787.22
17:15:52|60789.29
17:15:54|60791.69
17:15:55|60794.34
17:15:56|60783.
17:15:57|60774.43
17:15:58|60778.31
17:15:59|60780.46
17:16:00|60776.52
17:16:01|60778.69
17:16:02|60778.68
17:16:03|60778.68
17:16:04|60771.19
17:16:05|60775.11
17:16:06|60779.34
17:16:07|60783.3
17:16:08|60783.31
17:16:09|60779.
17:16:10|60775.15
17:16:11|60764.24
17:16:12|60766.98
17:16:13|60763.97
17:16:14|60767.04
17:16:15|60767.04
17:16:16|60733.69
17:16:17|60733.63
17:16:18|60735.28
17:16:19|60724.14
17:16:20|60722.5
17:16:21|60719.26
17:16:22|60728.87
17:16:23|60740.22
17:16:24|60748.15
17:16:25|60756.04
17:16:26|60751.62
17:16:27|60744.06
17:16:28|60759.29
17:16:29|60740.01
17:16:30|60753.66
17:16:31|60753.65
17:16:32|60753.65
17:16:33|60753.68
17:16:34|60763.69
17:16:35|60763.68
17:16:36|60764.63
17:16:37|60767.1
17:16:38|60771.15
17:16:39|60774.99
17:16:40|60763.68
17:16:41|60763.7
17:16:42|60764.43
17:16:43|60767.51
17:16:44|60769.57
17:16:45|60771.12
17:16:46|60771.11
17:16:47|60771.11
17:16:48|60771.12
17:16:50|60773.03
17:16:52|60773.02
17:16:53|60773.01
17:16:54|60773.02
17:16:54|60771.16
17:16:55|60788.28
17:16:57|60788.27
17:16:58|60783.64
17:16:58|60785.29
17:17:00|60853.37
17:17:00|60836.66
17:17:01|60808.2
17:17:02|60823.99
17:17:03|60808.19
17:17:04|60808.19
17:17:05|60808.2
17:17:06|60811.93
17:17:07|60814.27
17:17:08|60839.69
17:17:09|60822.03
17:17:10|60794.45
17:17:11|60813.03
17:17:12|60788.29
17:17:13|60778.72
17:17:14|60778.12
17:17:15|60772.01
17:17:16|60771.13
17:17:17|60760.5
17:17:18|60751.03
17:17:19|60736.97
17:17:21|60746.55
17:17:21|60743.51
17:17:22|60743.42
17:17:23|60744.38
17:17:24|60743.51
17:17:25|60743.52
17:17:26|60743.52
17:17:27|60746.38
17:17:28|60746.75
17:17:29|60748.57
17:17:30|60740.51
17:17:31|60738.69
17:17:32|60738.55
17:17:33|60745.6
17:17:35|60743.32
17:17:36|60743.33
17:17:37|60735.58
17:17:38|60737.38
17:17:39|60737.39
17:17:40|60738.66
17:17:41|60735.49
17:17:42|60734.7
17:17:43|60740.47
17:17:44|60740.48
17:17:45|60743.32
17:17:46|60743.34
17:17:47|60743.33
17:17:48|60743.34
17:17:49|60743.34
17:17:51|60743.33
17:17:52|60751.13
17:17:53|60748.93
17:17:55|60747.28
17:17:56|60750.
17:17:58|60749.98
17:17:58|60750.03
17:17:59|60752.29
17:18:00|60752.28
17:18:01|60752.28
17:18:02|60747.29
17:18:04|60732.51
17:18:04|60735.7
17:18:06|60736.
17:18:07|60739.36
17:18:08|60735.95
17:18:08|60740.44
17:18:09|60735.97
17:18:11|60735.97
17:18:11|60724.8
17:18:13|60724.8
17:18:14|60727.91
17:18:15|60730.29
17:18:16|60727.91
17:18:17|60727.92
17:18:18|60727.91
17:18:19|60724.01
17:18:20|60715.39
17:18:21|60720.13
17:18:22|60720.13
17:18:23|60720.75
17:18:24|60721.37
17:18:25|60724.78
17:18:26|60724.78
17:18:27|60726.4
17:18:28|60726.39
17:18:29|60724.79
17:18:30|60720.68
17:18:31|60715.77
17:18:32|60719.
17:18:33|60719.
17:18:34|60718.99
17:18:35|60719.03
17:18:36|60719.04
17:18:37|60721.06
17:18:38|60724.
17:18:39|60724.01
17:18:40|60724.
17:18:41|60720.69
17:18:42|60722.3
17:18:43|60724.
17:18:44|60722.68
17:18:45|60743.31
17:18:46|60758.7
17:18:47|60767.89
17:18:48|60763.95
17:18:49|60763.94
17:18:50|60763.94
17:18:52|60762.36
17:18:53|60758.81
17:18:54|60764.89
17:18:55|60764.89
17:18:56|60761.95
17:18:58|60759.03
17:18:59|60759.03
17:19:00|60763.12
17:19:01|60758.73
17:19:02|60745.21
17:19:03|60728.46
17:19:04|60735.82
17:19:05|60735.81
17:19:06|60734.83
17:19:08|60747.18
17:19:08|60748.19
17:19:09|60746.12
17:19:10|60746.12
17:19:11|60734.45
17:19:13|60718.99
17:19:14|60718.99
17:19:15|60719.
17:19:16|60722.44
17:19:17|60728.37
17:19:18|60728.37
17:19:19|60731.1
17:19:20|60731.1
17:19:20|60723.25
17:19:21|60723.24
17:19:23|60722.91
17:19:23|60721.2
17:19:25|60721.2
17:19:26|60721.2
17:19:26|60725.3
17:19:28|60731.1
17:19:28|60734.03
17:19:30|60736.48
17:19:31|60733.9
17:19:32|60733.91
17:19:33|60733.9
17:19:34|60733.9
17:19:35|60733.91
17:19:36|60729.22
17:19:37|60733.54
17:19:37|60730.26
17:19:39|60730.26
17:19:40|60733.89
17:19:41|60740.46
17:19:41|60737.08
17:19:43|60733.9
17:19:44|60735.56
17:19:44|60725.4
17:19:46|60725.39
17:19:47|60720.16
17:19:48|60725.33
17:19:48|60725.33
17:19:50|60725.34
17:19:51|60725.34
17:19:53|60735.07
17:19:54|60735.08
17:19:55|60735.07
17:19:56|60735.08
17:19:58|60735.08
17:19:59|60735.08
17:19:59|60733.91
17:20:00|60733.9
17:20:02|60733.91
17:20:04|60733.9
17:20:05|60733.91
17:20:05|60733.91
17:20:08|60733.91
17:20:09|60733.9
17:20:09|60733.9
17:20:10|60733.9
17:20:12|60730.
17:20:12|60729.99
17:20:13|60721.65
17:20:15|60716.31
17:20:15|60700.
17:20:17|60698.06
17:20:18|60698.06
17:20:19|60698.05
17:20:20|60698.05
17:20:21|60697.97
17:20:22|60698.1
17:20:23|60699.4
17:20:24|60699.4
17:20:25|60699.41
17:20:26|60703.29
17:20:27|60703.29
17:20:28|60698.09
17:20:29|60690.14
17:20:30|60691.35
17:20:31|60693.21
17:20:32|60693.21
17:20:33|60695.99
17:20:34|60693.21
17:20:35|60690.
17:20:36|60684.96
17:20:37|60686.88
17:20:38|60686.88
17:20:39|60686.88
17:20:40|60689.92
17:20:41|60676.2
17:20:42|60677.75
17:20:43|60687.41
17:20:44|60684.33
17:20:45|60684.34
17:20:46|60684.33
17:20:47|60684.34
17:20:48|60684.33
17:20:49|60684.34
17:20:50|60684.33
17:20:51|60690.61
17:20:52|60690.62
17:20:54|60699.38
17:20:55|60699.38
17:20:55|60699.38
17:20:58|60699.38
17:20:58|60699.38
17:20:59|60695.17
17:21:00|60695.16
17:21:02|60679.
17:21:03|60689.01
17:21:04|60689.02
17:21:05|60690.01
17:21:06|60690.02
17:21:07|60699.38
17:21:07|60699.37
17:21:09|60705.99
17:21:10|60703.02
17:21:11|60705.99
17:21:11|60703.01
17:21:13|60703.02
17:21:13|60691.33
17:21:15|60685.4
17:21:16|60680.94
17:21:17|60680.95
17:21:18|60680.95
17:21:19|60680.95
17:21:20|60688.67
17:21:21|60697.08
17:21:21|60697.66
17:21:23|60693.59
17:21:24|60693.59
17:21:25|60693.58
17:21:26|60693.6
17:21:27|60693.6
17:21:27|60693.6
17:21:29|60693.59
17:21:30|60693.6
17:21:30|60693.59
17:21:32|60693.59
17:21:33|60686.94
17:21:34|60686.93
17:21:35|60686.94
17:21:36|60686.94
17:21:37|60685.33
17:21:37|60685.33
17:21:39|60685.33
17:21:40|60685.34
17:21:40|60685.34
17:21:42|60685.34
17:21:42|60685.36
17:21:44|60686.94
17:21:45|60686.93
17:21:46|60689.26
17:21:47|60699.38
17:21:48|60699.39
17:21:49|60685.34
17:21:50|60691.04
17:21:50|60691.04
17:21:52|60691.03
17:21:53|60706.46
17:21:55|60703.03
17:21:56|60703.03
17:21:58|60704.99
17:21:59|60729.67
17:22:00|60729.68
17:22:01|60730.24
17:22:02|60732.99
17:22:02|60733.
17:22:04|60733.
17:22:05|60714.39
17:22:06|60712.45
17:22:07|60714.31
17:22:08|60717.3
17:22:09|60711.04
17:22:10|60711.03
17:22:12|60711.04
17:22:12|60711.03
17:22:13|60711.03
17:22:14|60711.04
17:22:16|60711.04
17:22:16|60711.03
17:22:17|60711.03
17:22:18|60707.94
17:22:20|60693.59
17:22:21|60697.94
17:22:22|60697.94
17:22:23|60702.75
17:22:24|60702.74
17:22:25|60699.16
17:22:26|60702.76
17:22:27|60702.75
17:22:28|60696.61
17:22:29|60696.61
17:22:30|60691.41
17:22:31|60691.04
17:22:32|60691.04
17:22:33|60691.05
17:22:34|60691.96
17:22:34|60694.55
17:22:36|60691.95
17:22:37|60691.04
17:22:37|60687.05
17:22:39|60681.21
17:22:40|60681.21
17:22:41|60681.21
17:22:42|60681.2
17:22:43|60681.2
17:22:44|60681.2
17:22:45|60679.7
17:22:45|60684.4
17:22:47|60687.26
17:22:48|60687.27
17:22:49|60687.26
17:22:50|60687.26
17:22:51|60687.26
17:22:52|60687.26
17:22:53|60687.24
17:22:54|60694.54
17:22:56|60697.06
17:22:58|60697.06
17:22:58|60697.07
17:22:59|60700.9
17:23:01|60700.92
17:23:01|60700.91
17:23:02|60700.91
17:23:03|60697.08
17:23:04|60690.66
17:23:05|60689.64
17:23:07|60689.36
17:23:07|60689.35
17:23:09|60699.99
17:23:10|60699.99
17:23:11|60700.
17:23:12|60700.
17:23:12|60699.99
17:23:14|60699.99
17:23:15|60700.
17:23:16|60695.1
17:23:17|60696.72
17:23:18|60689.36
17:23:19|60688.37
17:23:20|60690.83
17:23:20|60697.05
17:23:22|60697.05
17:23:22|60698.23
17:23:24|60699.99
17:23:25|60699.99
17:23:26|60699.98
17:23:27|60699.99
17:23:28|60699.98
17:23:29|60699.95
17:23:30|60698.48
17:23:31|60689.68
17:23:32|60689.69
17:23:33|60689.69
17:23:34|60689.69
17:23:35|60689.36
17:23:36|60684.77
17:23:37|60686.62
17:23:38|60686.63
17:23:39|60686.62
17:23:40|60686.62
17:23:41|60692.59
17:23:43|60694.57
17:23:43|60694.56
17:23:45|60694.54
17:23:46|60694.54
17:23:47|60694.54
17:23:47|60694.54
17:23:49|60681.21
17:23:49|60681.2
17:23:51|60679.97
17:23:52|60679.97
17:23:53|60683.42
17:23:53|60686.45
17:23:54|60678.45
17:23:55|60678.46
17:23:56|60678.5
17:23:57|60678.5
17:23:59|60678.45
17:24:00|60678.45
17:24:01|60678.46
17:24:02|60678.45
17:24:03|60678.45
17:24:05|60683.41
17:24:06|60683.43
17:24:07|60685.86
17:24:08|60685.85
17:24:09|60685.85
17:24:10|60685.85
17:24:11|60685.84
17:24:12|60685.85
17:24:13|60685.85
17:24:14|60685.86
17:24:15|60685.85
17:24:16|60686.9
17:24:17|60686.91
17:24:18|60686.9
17:24:19|60685.85
17:24:20|60685.86
17:24:21|60685.86
17:24:22|60685.85
17:24:23|60685.85
17:24:24|60685.85
17:24:25|60685.86
17:24:26|60685.85
17:24:27|60685.85
17:24:28|60685.86
17:24:29|60685.85
17:24:30|60685.85
17:24:31|60685.85
17:24:32|60685.86
17:24:33|60685.85
17:24:34|60685.86
17:24:35|60685.85
17:24:36|60685.86
17:24:37|60683.12
17:24:39|60683.12
17:24:39|60684.96
17:24:40|60684.96
17:24:41|60684.97
17:24:43|60684.97
17:24:44|60684.96
17:24:45|60684.96
17:24:46|60684.96
17:24:47|60684.97
17:24:48|60681.17
17:24:49|60681.92
17:24:50|60681.92
17:24:51|60681.93
17:24:52|60684.95
17:24:53|60681.99
17:24:54|60684.96
17:24:55|60686.
17:24:56|60686.89
17:24:58|60687.26
17:24:59|60689.88
17:25:00|60689.89
17:25:01|60689.88
17:25:02|60689.88
17:25:04|60684.88
17:25:04|60687.99
17:25:05|60682.42
17:25:06|60684.88
17:25:08|60684.89
17:25:08|60684.89
17:25:09|60680.49
17:25:10|60682.37
17:25:11|60683.99
17:25:12|60681.75
17:25:13|60680.71
17:25:14|60663.29
17:25:15|60667.37
17:25:16|60668.26
17:25:17|60668.27
17:25:18|60668.26
17:25:19|60654.21
17:25:20|60656.44
17:25:21|60662.31
17:25:22|60675.88
17:25:23|60675.88
17:25:24|60686.89
17:25:25|60686.89
17:25:26|60686.89
17:25:27|60686.88
17:25:29|60686.92
17:25:29|60686.91
17:25:30|60686.91
17:25:31|60686.92
17:25:32|60686.92
17:25:33|60684.3
17:25:34|60686.91
17:25:35|60690.65
17:25:36|60688.77
17:25:37|60688.76
17:25:38|60688.72
17:25:39|60688.73
17:25:40|60688.72
17:25:41|60685.74
17:25:42|60686.8
17:25:43|60686.8
17:25:44|60686.81
17:25:45|60686.8
17:25:46|60686.8
17:25:47|60686.84
17:25:48|60686.85
17:25:49|60686.85
17:25:50|60686.8
17:25:51|60684.
17:25:52|60677.39
17:25:53|60677.38
17:25:54|60677.39
17:25:55|60677.38
17:25:56|60684.63
17:25:58|60684.64
17:26:00|60686.8
17:26:01|60687.7
17:26:03|60687.7
17:26:04|60687.71
17:26:06|60688.64
17:26:07|60688.64
17:26:08|60688.71
17:26:09|60688.71
17:26:10|60694.55
17:26:11|60691.19
17:26:12|60691.86
17:26:13|60693.21
17:26:14|60696.25
17:26:15|60696.24
17:26:16|60691.9
17:26:17|60693.31
17:26:18|60693.31
17:26:19|60693.31
17:26:20|60694.54
17:26:21|60694.54
17:26:22|60694.54
17:26:23|60694.54
17:26:24|60694.49
17:26:25|60693.31
17:26:26|60691.91
17:26:27|60691.91
17:26:28|60693.26
17:26:29|60693.27
17:26:30|60693.27
17:26:31|60694.48
17:26:32|60694.49
17:26:33|60694.48
17:26:34|60694.48
17:26:35|60694.48
17:26:37|60694.49
17:26:38|60686.47
17:26:38|60690.59
17:26:40|60694.45
17:26:41|60694.46
17:26:42|60694.46
17:26:43|60695.36
17:26:44|60695.36
17:26:44|60695.37
17:26:46|60695.36
17:26:48|60695.36
17:26:48|60695.36
17:26:49|60695.36
17:26:50|60697.26
17:26:51|60696.45
17:26:52|60696.46
17:26:53|60696.46
17:26:54|60696.45
17:26:55|60696.46
17:26:56|60698.9
17:26:57|60698.91
17:26:59|60698.9
17:27:01|60698.91
17:27:02|60698.9
17:27:03|60698.89
17:27:04|60698.92
17:27:06|60698.93
17:27:07|60698.92
17:27:08|60698.93
17:27:09|60698.93
17:27:10|60698.92
17:27:11|60698.92
17:27:12|60698.91
17:27:13|60698.91
17:27:14|60682.97
17:27:15|60682.96
17:27:16|60682.97
17:27:17|60682.97
17:27:18|60682.97
17:27:19|60677.51
17:27:20|60676.08
17:27:20|60676.08
17:27:22|60670.21
17:27:23|60662.43
17:27:24|60666.76
17:27:25|60666.73
17:27:25|60667.96
17:27:27|60664.34
17:27:28|60664.33
17:27:28|60664.34
17:27:30|60664.34
17:27:31|60664.33
17:27:32|60664.34
17:27:33|60664.33
17:27:34|60664.34
17:27:34|60664.33
17:27:37|60664.38
17:27:37|60666.76
17:27:38|60666.76
17:27:39|60693.34
17:27:40|60693.33
17:27:42|60693.38
17:27:42|60693.38
17:27:43|60693.38
17:27:45|60693.38
17:27:45|60691.01
17:27:46|60691.01
17:27:47|60691.01
17:27:48|60691.02
17:27:49|60691.01
17:27:51|60691.02
17:27:51|60691.02
17:27:53|60691.01
17:27:53|60691.02
17:27:54|60691.01
17:27:55|60691.01
17:27:57|60691.01
17:27:57|60691.01
17:27:59|60693.36
17:28:00|60693.36
17:28:02|60693.37
17:28:02|60693.37
17:28:04|60691.03
17:28:04|60691.02
17:28:06|60696.16
17:28:08|60696.16
17:28:09|60696.17
17:28:10|60694.11
17:28:11|60694.42
17:28:11|60695.43
17:28:13|60695.42
17:28:13|60695.42
17:28:15|60695.42
17:28:15|60695.42
17:28:16|60695.43
17:28:17|60695.42
17:28:19|60695.42
17:28:20|60695.43
17:28:21|60695.43
17:28:21|60695.43
17:28:22|60695.42
17:28:24|60695.43
17:28:24|60695.42
17:28:26|60695.42
17:28:26|60695.42
17:28:27|60695.42
17:28:29|60695.43
17:28:29|60695.43
17:28:30|60695.42
17:28:32|60695.42
17:28:32|60695.39
17:28:33|60692.55
17:28:35|60692.54
17:28:35|60692.54
17:28:36|60692.55
17:28:38|60692.54
17:28:39|60692.54
17:28:39|60692.54
17:28:41|60689.46
17:28:42|60688.98
17:28:43|60688.98
17:28:44|60688.98
17:28:45|60688.98
17:28:46|60688.98
17:28:47|60688.98
17:28:48|60688.98
17:28:49|60688.97
17:28:50|60688.97
17:28:51|60688.97
17:28:52|60688.98
17:28:53|60689.
17:28:54|60688.99
17:28:55|60692.52
17:28:56|60692.51
17:28:57|60692.51
17:28:58|60692.52
17:28:59|60692.54
17:29:00|60692.53
17:29:02|60692.56
17:29:04|60695.42
17:29:05|60695.41
17:29:06|60690.85
17:29:07|60680.48
17:29:08|60682.32
17:29:10|60682.33
17:29:11|60676.14
17:29:12|60678.23
17:29:13|60679.31
17:29:13|60679.32
17:29:15|60679.31
17:29:15|60679.31
17:29:16|60679.32
17:29:17|60679.31
17:29:19|60679.34
17:29:20|60679.34
17:29:21|60679.34
17:29:22|60679.34
17:29:23|60684.98
17:29:24|60683.29
17:29:25|60683.3
17:29:26|60683.3
17:29:27|60683.3
17:29:28|60683.3
17:29:29|60683.3
17:29:30|60683.29
17:29:31|60683.29
17:29:32|60683.29
17:29:33|60683.29
17:29:34|60683.34
17:29:35|60685.04
17:29:36|60685.73
17:29:37|60685.73
17:29:38|60683.31
17:29:39|60683.31
17:29:40|60683.3
17:29:41|60679.33
17:29:42|60679.33
17:29:43|60679.33
17:29:44|60679.33
17:29:45|60678.42
17:29:46|60678.42
17:29:47|60678.4
17:29:48|60678.4
17:29:49|60667.57
17:29:50|60665.36
17:29:51|60665.36
17:29:52|60670.72
17:29:53|60670.72
17:29:54|60670.72
17:29:55|60670.72
17:29:56|60670.72
17:29:57|60670.72
17:29:58|60670.71
17:29:59|60670.72
17:30:00|60664.66
17:30:01|60664.39
17:30:02|60661.99
17:30:03|60662.
17:30:04|60661.99
17:30:06|60674.08
17:30:07|60672.13
17:30:08|60670.72
17:30:09|60670.72
17:30:10|60670.72
17:30:11|60670.72
17:30:12|60669.3
17:30:13|60669.3
17:30:13|60664.22
17:30:15|60664.22
17:30:16|60664.21
17:30:17|60668.99
17:30:18|60669.02
17:30:19|60666.34
17:30:19|60662.93
17:30:21|60662.94
17:30:22|60663.94
17:30:23|60670.72
17:30:24|60667.22
17:30:25|60670.42
17:30:26|60669.48
17:30:27|60669.48
17:30:28|60669.48
17:30:29|60667.23
17:30:30|60667.23
17:30:31|60669.46
17:30:32|60669.46
17:30:32|60669.47
17:30:34|60669.47
17:30:35|60666.92
17:30:35|60666.93
17:30:37|60666.93
17:30:38|60666.93
17:30:39|60666.93
17:30:39|60666.92
17:30:41|60666.93
17:30:41|60666.92
17:30:42|60666.93
17:30:44|60666.92
17:30:45|60666.93
17:30:45|60663.
17:30:47|60663.
17:30:49|60666.91
17:30:49|60666.91
17:30:50|60669.24
17:30:51|60669.24
17:30:53|60669.23
17:30:54|60669.24
17:30:55|60680.13
17:30:56|60683.3
17:30:57|60680.
17:30:57|60678.97
17:30:58|60677.76
17:31:00|60678.21
17:31:01|60678.2
17:31:02|60678.21
17:31:04|60678.21
17:31:04|60678.2
17:31:05|60678.21
17:31:07|60678.2
17:31:07|60678.21
17:31:08|60676.67
17:31:09|60676.66
17:31:10|60678.2
17:31:11|60678.21
17:31:13|60679.91
17:31:13|60680.72
17:31:14|60682.76
17:31:15|60680.
17:31:16|60680.
17:31:17|60680.
17:31:19|60681.1
17:31:19|60681.11
17:31:20|60680.
17:31:21|60681.11
17:31:22|60681.11
17:31:23|60681.07
17:31:24|60680.01
17:31:25|60678.21
17:31:26|60670.53
17:31:27|60675.67
17:31:28|60675.67
17:31:29|60675.63
17:31:30|60669.75
17:31:31|60669.48
17:31:32|60669.47
17:31:33|60669.48
17:31:34|60675.62
17:31:35|60679.95
17:31:36|60674.81
17:31:37|60669.8
17:31:38|60675.86
17:31:39|60675.86
17:31:40|60677.44
17:31:41|60672.32
17:31:42|60679.94
17:31:43|60679.94
17:31:44|60674.61
17:31:45|60679.94
17:31:46|60679.93
17:31:47|60676.35
17:31:48|60679.92
17:31:49|60679.56
17:31:50|60679.57
17:31:51|60679.57
17:31:52|60679.57
17:31:53|60679.57
17:31:54|60679.56
17:31:55|60677.56
17:31:56|60677.54
17:31:57|60677.54
17:31:58|60677.54
17:31:59|60666.93
17:32:00|60666.94
17:32:01|60666.93
17:32:02|60666.94
17:32:03|60666.96
17:32:05|60669.67
17:32:06|60669.67
17:32:08|60677.01
17:32:09|60677.
17:32:10|60675.69
17:32:10|60671.01
17:32:12|60671.
17:32:12|60677.
17:32:13|60674.5
17:32:14|60674.51
17:32:16|60671.
17:32:17|60671.
17:32:18|60671.
17:32:19|60670.99
17:32:20|60671.
17:32:21|60667.96
17:32:22|60672.33
17:32:23|60672.32
17:32:24|60672.29
17:32:25|60668.62
17:32:26|60675.31
17:32:27|60673.13
17:32:28|60672.65
17:32:29|60671.5
17:32:30|60670.74
17:32:31|60671.43
17:32:32|60671.49
17:32:33|60673.18
17:32:34|60673.18
17:32:35|60673.17
17:32:36|60675.42
17:32:37|60674.86
17:32:38|60668.67
17:32:39|60668.67
17:32:40|60660.9
17:32:41|60663.6
17:32:42|60663.61
17:32:43|60673.79
17:32:44|60670.78
17:32:45|60670.78
17:32:46|60670.79
17:32:47|60670.78
17:32:48|60670.8
17:32:49|60670.79
17:32:50|60674.61
17:32:51|60672.57
17:32:52|60677.31
17:32:53|60674.64
17:32:54|60674.64
17:32:55|60671.27
17:32:56|60677.3
17:32:57|60677.3
17:32:58|60671.34
17:32:59|60671.34
17:33:00|60670.77
17:33:01|60672.34
17:33:02|60672.87
17:33:03|60670.79
17:33:04|60670.79
17:33:06|60670.8
17:33:08|60668.86
17:33:09|60666.93
17:33:10|60666.94
17:33:11|60666.94
17:33:12|60666.94
17:33:13|60670.78
17:33:14|60672.34
17:33:15|60670.78
17:33:16|60670.38
17:33:17|60670.37
17:33:18|60670.37
17:33:19|60670.37
17:33:20|60666.94
17:33:21|60666.93
17:33:22|60666.94
17:33:24|60674.85
17:33:25|60674.86
17:33:25|60674.85
17:33:27|60674.85
17:33:28|60673.84
17:33:29|60673.85
17:33:30|60673.85
17:33:30|60673.85
17:33:31|60673.84
17:33:33|60673.84
17:33:33|60672.28
17:33:34|60672.72
17:33:35|60672.76
17:33:37|60672.77
17:33:38|60672.77
17:33:39|60673.84
17:33:40|60673.85
17:33:41|60673.85
17:33:42|60673.84
17:33:44|60673.85
17:33:44|60673.9
17:33:45|60673.89
17:33:46|60673.9
17:33:47|60673.89
17:33:48|60673.86
17:33:49|60673.86
17:33:51|60673.86
17:33:52|60673.85
17:33:52|60673.85
17:33:53|60673.86
17:33:54|60672.67
17:33:56|60672.67
17:33:57|60671.67
17:33:58|60671.67
17:33:58|60671.67
17:34:00|60671.68
17:34:00|60671.67
17:34:02|60671.68
17:34:03|60671.68
17:34:03|60673.83
17:34:04|60677.99
17:34:07|60676.23
17:34:08|60673.49
17:34:10|60688.96
17:34:11|60688.96
17:34:12|60688.97
17:34:13|60688.98
17:34:14|60691.51
17:34:16|60688.96
17:34:17|60691.51
17:34:18|60692.83
17:34:20|60692.84
17:34:21|60692.84
17:34:21|60692.85
17:34:23|60692.88
17:34:24|60692.88
17:34:25|60692.88
17:34:25|60692.89
17:34:26|60692.88
17:34:27|60695.42
17:34:29|60692.88
17:34:30|60686.59
17:34:31|60678.4
17:34:32|60678.4
17:34:33|60670.01
17:34:34|60668.68
17:34:35|60668.67
17:34:36|60668.68
17:34:37|60665.95
17:34:38|60670.01
17:34:39|60673.7
17:34:40|60673.7
17:34:41|60659.29
17:34:42|60663.44
17:34:43|60665.39
17:34:44|60665.4
17:34:45|60670.17
17:34:46|60668.52
17:34:47|60665.02
17:34:48|60668.06
17:34:49|60666.64
17:34:50|60666.64
17:34:51|60666.65
17:34:52|60648.69
17:34:53|60653.56
17:34:54|60652.08
17:34:55|60650.21
17:34:56|60651.58
17:34:57|60651.57
17:34:58|60641.81
17:34:59|60645.56
17:35:00|60645.57
17:35:01|60648.67
17:35:02|60646.36
17:35:03|60641.29
17:35:04|60641.29
17:35:05|60641.28
17:35:06|60641.29
17:35:08|60649.5
17:35:10|60649.54
17:35:10|60649.55
17:35:11|60649.55
17:35:12|60649.55
17:35:13|60649.54
17:35:15|60640.53
17:35:15|60642.08
17:35:16|60642.08
17:35:17|60642.09
17:35:18|60642.08
17:35:19|60642.08
17:35:21|60637.23
17:35:22|60636.05
17:35:23|60636.06
17:35:24|60636.05
17:35:25|60636.05
17:35:26|60636.04
17:35:27|60636.05
17:35:28|60635.01
17:35:29|60635.01
17:35:30|60635.
17:35:32|60621.02
17:35:33|60621.02
17:35:34|60621.01
17:35:35|60621.01
17:35:36|60621.01
17:35:37|60621.02
17:35:38|60634.99
17:35:39|60634.99
17:35:40|60634.99
17:35:41|60635.
17:35:42|60634.99
17:35:43|60636.05
17:35:44|60636.06
17:35:45|60636.05
17:35:46|60636.06
17:35:47|60636.06
17:35:48|60636.05
17:35:49|60636.05
17:35:49|60636.05
17:35:50|60636.06
17:35:52|60636.06
17:35:53|60636.05
17:35:54|60636.06
17:35:54|60630.81
17:35:56|60626.87
17:35:57|60622.5
17:35:57|60622.51
17:35:59|60622.51
17:36:00|60622.51
17:36:01|60622.51
17:36:02|60622.51
17:36:03|60631.81
17:36:04|60631.81
17:36:05|60631.82
17:36:06|60637.23
17:36:06|60639.98
17:36:09|60642.47
17:36:10|60642.93
17:36:12|60642.94
17:36:13|60650.9
17:36:14|60650.89
17:36:15|60650.9
17:36:16|60650.9
17:36:17|60650.91
17:36:18|60650.9
17:36:19|60650.9
17:36:20|60650.91
17:36:21|60650.9
17:36:23|60648.75
17:36:23|60648.74
17:36:24|60646.14
17:36:26|60647.64
17:36:27|60642.83
17:36:28|60659.8
17:36:29|60659.81
17:36:30|60659.81
17:36:31|60659.8
17:36:32|60659.8
17:36:33|60659.76
17:36:34|60659.76
17:36:36|60659.77
17:36:36|60657.8
17:36:37|60657.8
17:36:38|60657.8
17:36:39|60659.8
17:36:40|60659.81
17:36:41|60659.8
17:36:42|60659.81
17:36:43|60665.99
17:36:44|60659.85
17:36:45|60659.84
17:36:46|60665.47
17:36:47|60665.46
17:36:48|60665.46
17:36:49|60665.46
17:36:50|60665.46
17:36:51|60665.46
17:36:52|60665.46
17:36:53|60659.81
17:36:54|60659.81
17:36:55|60659.81
17:36:56|60659.8
17:36:57|60659.8
17:36:58|60658.4
17:36:59|60658.4
17:37:00|60658.39
17:37:01|60658.39
17:37:02|60658.4
17:37:04|60662.99
17:37:04|60665.3
17:37:05|60665.29
17:37:06|60665.27
17:37:07|60665.28
17:37:08|60663.01
17:37:10|60665.23
17:37:12|60665.23
17:37:13|60665.23
17:37:13|60666.58
17:37:15|60666.58
17:37:16|60666.58
17:37:16|60666.59
17:37:18|60664.04
17:37:19|60664.03
17:37:20|60664.04
17:37:21|60664.03
17:37:22|60664.03
17:37:23|60659.21
17:37:25|60642.07
17:37:25|60635.56
17:37:27|60635.56
17:37:28|60635.55
17:37:28|60635.56
17:37:30|60631.82
17:37:31|60631.82
17:37:32|60631.82
17:37:33|60631.82
17:37:34|60631.82
17:37:34|60631.83
17:37:36|60636.26
17:37:37|60639.49
17:37:37|60639.48
17:37:39|60639.48
17:37:40|60639.48
17:37:40|60640.49
17:37:42|60640.48
17:37:43|60640.48
17:37:43|60640.49
17:37:45|60640.49
17:37:46|60640.48
17:37:46|60640.48
17:37:48|60640.48
17:37:48|60635.14
17:37:50|60636.25
17:37:50|60636.24
17:37:51|60636.25
17:37:52|60630.72
17:37:53|60631.82
17:37:55|60631.82
17:37:55|60631.81
17:37:56|60631.81
17:37:57|60631.82
17:37:59|60631.82
17:38:00|60631.81
17:38:01|60637.68
17:38:02|60642.68
17:38:03|60641.99
17:38:04|60641.99
17:38:05|60641.98
17:38:06|60641.99
17:38:07|60641.99
17:38:08|60644.45
17:38:09|60644.45
17:38:10|60644.45
17:38:11|60641.35
17:38:13|60635.44
17:38:14|60635.45
17:38:15|60647.64
17:38:16|60647.64
17:38:18|60647.64
17:38:18|60641.36
17:38:19|60636.37
17:38:20|60635.34
17:38:21|60633.69
17:38:22|60632.73
17:38:24|60634.08
17:38:25|60634.67
17:38:26|60635.32
17:38:27|60635.32
17:38:28|60635.32
17:38:29|60635.31
17:38:29|60635.32
17:38:31|60635.31
17:38:32|60635.31
17:38:33|60635.32
17:38:34|60635.32
17:38:36|60635.31
17:38:36|60635.32
17:38:37|60635.32
17:38:38|60635.31
17:38:39|60635.31
17:38:40|60640.
17:38:42|60646.84
17:38:43|60646.84
17:38:44|60646.85
17:38:45|60642.47
17:38:46|60645.98
17:38:47|60645.98
17:38:48|60646.83
17:38:49|60646.84
17:38:50|60645.28
17:38:51|60646.84
17:38:52|60646.84
17:38:53|60646.84
17:38:54|60646.84
17:38:55|60646.86
17:38:56|60646.86
17:38:57|60647.59
17:38:58|60647.6
17:38:59|60647.59
17:39:01|60647.59
17:39:01|60637.74
17:39:02|60637.75
17:39:03|60637.75
17:39:04|60637.75
17:39:05|60635.31
17:39:07|60631.84
17:39:08|60631.83
17:39:09|60631.83
17:39:10|60631.84
17:39:12|60631.84
17:39:13|60631.83
17:39:15|60631.84
17:39:16|60635.35
17:39:17|60646.83
17:39:19|60647.63
17:39:19|60648.35
17:39:21|60648.36
17:39:21|60648.35
17:39:22|60648.36
17:39:23|60644.01
17:39:24|60644.02
17:39:25|60644.01
17:39:26|60642.33
17:39:27|60638.81
17:39:28|60638.8
17:39:29|60638.8
17:39:30|60638.81
17:39:31|60638.81
17:39:32|60638.81
17:39:33|60642.33
17:39:34|60644.
17:39:35|60644.01
17:39:36|60644.01
17:39:37|60644.01
17:39:38|60650.
17:39:39|60649.99
17:39:40|60650.
17:39:42|60649.99
17:39:42|60650.
17:39:43|60649.99
17:39:44|60645.47
17:39:45|60645.46
17:39:46|60645.47
17:39:47|60641.22
17:39:48|60641.22
17:39:49|60641.21
17:39:50|60642.95
17:39:51|60643.21
17:39:52|60643.21
17:39:53|60643.2
17:39:54|60643.2
17:39:55|60641.21
17:39:56|60641.22
17:39:57|60641.21
17:39:58|60641.21
17:39:59|60641.25
17:40:00|60641.22
17:40:01|60641.21
17:40:02|60641.22
17:40:03|60641.22
17:40:04|60644.
17:40:05|60644.02
17:40:06|60644.01
17:40:07|60648.04
17:40:08|60648.04
17:40:09|60644.01
17:40:10|60641.13
17:40:12|60641.13
17:40:13|60641.13
17:40:14|60641.13
17:40:14|60641.12
17:40:17|60641.13
17:40:17|60641.12
17:40:18|60641.12
17:40:20|60637.8
17:40:21|60632.27
17:40:22|60632.27
17:40:23|60636.
17:40:24|60635.99
17:40:25|60636.99
17:40:26|60637.99
17:40:27|60638.
17:40:28|60641.11
17:40:29|60641.11
17:40:30|60641.11
17:40:31|60641.1
17:40:32|60641.11
17:40:33|60641.1
17:40:34|60641.11
17:40:35|60641.1
17:40:36|60630.01
17:40:37|60630.75
17:40:39|60630.76
17:40:39|60630.76
17:40:41|60630.75
17:40:42|60635.
17:40:42|60634.99
17:40:43|60635.
17:40:45|60638.97
17:40:45|60638.98
17:40:47|60638.97
17:40:47|60636.96
17:40:48|60636.97
17:40:49|60635.95
17:40:50|60635.95
17:40:52|60635.95
17:40:53|60635.96
17:40:53|60635.95
17:40:54|60634.96
17:40:56|60634.95
17:40:57|60634.92
17:40:58|60634.92
17:40:58|60634.92
17:41:00|60634.99
17:41:00|60634.99
17:41:01|60641.1
17:41:02|60641.1
17:41:03|60641.09
17:41:04|60644.33
17:41:05|60644.33
17:41:07|60644.33
17:41:07|60644.32
17:41:09|60644.32
17:41:10|60644.33
17:41:10|60644.32
17:41:11|60644.32
17:41:14|60644.32
17:41:15|60641.02
17:41:16|60640.23
17:41:17|60642.03
17:41:19|60642.02
17:41:21|60642.07
17:41:22|60640.26
17:41:23|60641.7
17:41:24|60641.7
17:41:25|60641.32
17:41:26|60641.32
17:41:27|60641.33
17:41:27|60641.33
17:41:29|60641.32
17:41:30|60641.32
17:41:31|60641.33
17:41:31|60642.33
17:41:32|60642.35
17:41:33|60642.34
17:41:34|60642.35
17:41:36|60642.34
17:41:37|60642.03
17:41:37|60641.03
17:41:39|60641.04
17:41:39|60642.33
17:41:41|60642.34
17:41:41|60642.33
17:41:43|60642.34
17:41:44|60642.33
17:41:44|60641.03
17:41:45|60641.03
17:41:47|60641.03
17:41:48|60641.03
17:41:48|60641.03
17:41:49|60641.03
17:41:50|60641.03
17:41:52|60641.03
17:41:53|60641.04
17:41:53|60641.03
17:41:55|60641.03
17:41:56|60641.04
17:41:57|60644.31
17:41:58|60644.31
17:41:59|60644.32
17:42:00|60644.32
17:42:01|60635.96
17:42:02|60645.24
17:42:03|60643.36
17:42:04|60643.36
17:42:05|60643.36
17:42:06|60641.15
17:42:07|60644.37
17:42:08|60644.37
17:42:09|60644.36
17:42:10|60644.36
17:42:11|60642.47
17:42:12|60638.51
17:42:13|60638.5
17:42:15|60638.55
17:42:16|60642.47
17:42:18|60644.36
17:42:19|60642.48
17:42:19|60642.48
17:42:21|60649.43
17:42:23|60648.99
17:42:23|60650.
17:42:24|60650.
17:42:25|60649.99
17:42:26|60648.81
17:42:27|60648.82
17:42:28|60647.32
17:42:30|60645.73
17:42:31|60648.98
17:42:32|60648.98
17:42:33|60648.99
17:42:34|60645.88
17:42:35|60645.87
17:42:36|60645.88
17:42:36|60644.87
17:42:38|60644.88
17:42:39|60631.92
17:42:40|60631.92
17:42:41|60631.92
17:42:42|60631.93
17:42:43|60628.05
17:42:44|60628.05
17:42:45|60625.06
17:42:46|60628.03
17:42:46|60628.03
17:42:48|60628.03
17:42:48|60628.03
17:42:50|60628.03
17:42:52|60628.03
17:42:53|60628.02
17:42:55|60631.25
17:42:55|60631.27
17:42:56|60631.27
17:42:57|60636.04
17:42:58|60634.43
17:42:59|60628.06
17:43:00|60628.05
17:43:01|60628.05
17:43:02|60628.06
17:43:03|60628.06
17:43:04|60628.06
17:43:05|60628.06
17:43:06|60628.06
17:43:07|60631.26
17:43:08|60629.68
17:43:09|60631.27
17:43:10|60631.27
17:43:11|60631.27
17:43:12|60631.22
17:43:14|60630.76
17:43:15|60629.86
17:43:17|60629.86
17:43:18|60629.87
17:43:19|60632.48
17:43:20|60632.48
17:43:21|60632.49
17:43:22|60632.48
17:43:23|60630.76
17:43:24|60630.75
17:43:25|60630.75
17:43:26|60630.75
17:43:28|60630.75
17:43:29|60630.75
17:43:30|60630.76
17:43:31|60630.76
17:43:31|60629.87
17:43:33|60623.76
17:43:33|60623.77
17:43:35|60623.77
17:43:35|60623.81
17:43:36|60623.81
17:43:38|60625.
17:43:38|60630.74
17:43:40|60630.74
17:43:40|60630.73
17:43:41|60630.73
17:43:42|60630.74
17:43:44|60630.08
17:43:45|60628.05
17:43:45|60627.03
17:43:47|60627.04
17:43:47|60622.86
17:43:48|60622.86
17:43:49|60622.85
17:43:51|60625.6
17:43:51|60625.6
17:43:52|60627.7
17:43:53|60628.27
17:43:54|60627.04
17:43:55|60627.03
17:43:56|60627.04
17:43:57|60627.04
17:43:58|60624.02
17:44:00|60623.56
17:44:01|60624.01
17:44:01|60626.02
17:44:02|60624.01
17:44:03|60624.01
17:44:04|60624.01
17:44:05|60624.
17:44:06|60624.01
17:44:07|60624.01
17:44:08|60624.01
17:44:09|60627.03
17:44:10|60627.03
17:44:12|60627.04
17:44:13|60623.84
17:44:13|60623.16
17:44:14|60622.99
17:44:16|60626.25
17:44:18|60626.26
17:44:19|60626.25
17:44:21|60626.26
17:44:21|60627.03
17:44:22|60629.65
17:44:24|60630.73
17:44:24|60630.74
17:44:25|60630.74
17:44:27|60630.74
17:44:27|60630.75
17:44:28|60630.75
17:44:30|60630.74
17:44:30|60630.75
17:44:32|60630.74
17:44:32|60630.75
17:44:34|60630.75
17:44:34|60630.74
17:44:35|60630.75
17:44:37|60630.74
17:44:38|60630.74
17:44:39|60630.74
17:44:39|60630.74
17:44:41|60630.74
17:44:42|60630.74
17:44:42|60627.13
17:44:43|60627.13
17:44:44|60629.15
17:44:45|60629.15
17:44:46|60629.99
17:44:47|60633.09
17:44:49|60633.1
17:44:51|60633.1
17:44:51|60633.1
17:44:52|60633.1
17:44:53|60630.75
17:44:54|60632.
17:44:55|60632.01
17:44:56|60632.01
17:44:57|60630.06
17:44:58|60627.01
17:44:59|60627.01
17:45:00|60628.01
17:45:02|60629.17
17:45:03|60631.35
17:45:04|60631.49
17:45:06|60632.45
17:45:07|60632.45
17:45:08|60632.46
17:45:08|60632.45
17:45:10|60632.46
17:45:10|60632.45
17:45:11|60632.46
17:45:13|60630.61
17:45:14|60632.16
17:45:15|60629.72
17:45:16|60631.84
17:45:18|60631.82
17:45:19|60631.82
17:45:21|60632.46
17:45:21|60632.45
17:45:22|60632.46
17:45:24|60632.46
17:45:25|60632.45
17:45:26|60631.54
17:45:27|60631.54
17:45:29|60629.74
17:45:30|60629.74
17:45:31|60629.73
17:45:32|60629.74
17:45:33|60629.72
17:45:34|60629.72
17:45:35|60629.73
17:45:36|60629.72
17:45:37|60629.73
17:45:38|60629.73
17:45:38|60629.72
17:45:40|60628.9
17:45:40|60630.68
17:45:42|60630.69
17:45:43|60630.7
17:45:43|60630.71
17:45:45|60630.7
17:45:46|60630.71
17:45:47|60630.7
17:45:47|60630.74
17:45:49|60631.53
17:45:50|60631.53
17:45:51|60631.53
17:45:51|60631.53
17:45:53|60631.54
17:45:54|60631.53
17:45:55|60631.54
17:45:56|60632.71
17:45:57|60632.71
17:45:58|60633.1
17:45:58|60633.09
17:46:00|60633.1
17:46:01|60633.13
17:46:02|60634.99
17:46:03|60628.89
17:46:04|60625.01
17:46:05|60628.89
17:46:05|60628.89
17:46:06|60628.89
17:46:08|60628.89
17:46:09|60628.89
17:46:10|60628.9
17:46:10|60628.89
17:46:12|60625.55
17:46:13|60625.55
17:46:14|60627.99
17:46:15|60627.99
17:46:16|60628.
17:46:17|60628.
17:46:19|60627.99
17:46:20|60627.99
17:46:20|60628.
17:46:21|60628.
17:46:22|60628.
17:46:23|60627.99
17:46:24|60627.99
17:46:26|60627.99
17:46:27|60627.99
17:46:28|60627.99
17:46:29|60628.
17:46:30|60628.9
17:46:31|60628.89
17:46:32|60642.46
17:46:33|60647.59
17:46:34|60647.37
17:46:34|60647.36
17:46:35|60644.29
17:46:37|60644.28
17:46:38|60644.28
17:46:39|60630.85
17:46:40|60628.06
17:46:41|60628.05
17:46:42|60628.05
17:46:43|60628.05
17:46:44|60628.06
17:46:45|60625.56
17:46:46|60625.56
17:46:47|60625.01
17:46:48|60625.01
17:46:49|60625.01
17:46:50|60625.01
17:46:51|60625.01
17:46:52|60625.01
17:46:53|60625.
17:46:54|60625.01
17:46:55|60625.
17:46:56|60625.02
17:46:56|60619.67
17:46:58|60626.08
17:46:59|60621.12
17:47:00|60622.43
17:47:01|60622.43
17:47:02|60622.44
17:47:03|60622.41
17:47:04|60622.42
17:47:05|60622.44
17:47:06|60624.
17:47:08|60625.15
17:47:09|60619.36
17:47:10|60619.37
17:47:11|60619.32
17:47:11|60619.32
17:47:12|60618.28
17:47:13|60618.29
17:47:14|60618.29
17:47:15|60620.
17:47:16|60619.99
17:47:17|60619.99
17:47:19|60619.99
17:47:20|60620.
17:47:22|60620.
17:47:23|60619.99
17:47:24|60620.
17:47:25|60620.
17:47:26|60619.99
17:47:27|60619.99
17:47:28|60620.
17:47:29|60616.22
17:47:30|60616.22
17:47:31|60616.23
17:47:32|60619.97
17:47:33|60613.37
17:47:34|60612.17
17:47:35|60616.22
17:47:37|60616.22
17:47:37|60616.22
17:47:38|60616.22
17:47:40|60616.21
17:47:40|60616.21
17:47:41|60616.21
17:47:42|60616.21
17:47:43|60616.21
17:47:44|60616.21
17:47:45|60616.23
17:47:46|60616.23
17:47:48|60628.02
17:47:48|60628.03
17:47:49|60628.03
17:47:50|60628.03
17:47:51|60628.02
17:47:52|60628.02
17:47:53|60628.02
17:47:54|60628.02
17:47:55|60628.02
17:47:56|60628.02
17:47:57|60628.02
17:47:58|60628.02
17:47:59|60628.02
17:48:00|60628.02
17:48:01|60628.02
17:48:02|60628.02
17:48:03|60628.02
17:48:04|60628.03
17:48:05|60624.81
17:48:06|60630.37
17:48:07|60630.37
17:48:08|60630.36
17:48:09|60628.12
17:48:10|60628.12
17:48:11|60628.11
17:48:12|60620.35
17:48:13|60620.35
17:48:14|60620.35
17:48:16|60620.34
17:48:16|60620.35
17:48:17|60620.35
17:48:18|60620.35
17:48:19|60620.35
17:48:21|60616.02
17:48:23|60622.02
17:48:23|60630.
17:48:25|60630.35
17:48:25|60630.37
17:48:26|60630.36
17:48:27|60630.36
17:48:29|60630.41
17:48:30|60630.41
17:48:30|60636.91
17:48:32|60636.91
17:48:33|60636.96
17:48:34|60636.95
17:48:36|60636.96
17:48:36|60636.95
17:48:37|60636.96
17:48:38|60636.96
17:48:39|60636.95
17:48:40|60636.95
17:48:41|60647.35
17:48:42|60647.36
17:48:43|60647.35
17:48:44|60645.34
17:48:45|60645.34
17:48:46|60645.33
17:48:47|60645.33
17:48:48|60645.34
17:48:49|60638.
17:48:51|60636.92
17:48:52|60633.82
17:48:52|60632.27
17:48:53|60632.15
17:48:54|60632.14
17:48:55|60632.15
17:48:56|60630.4
17:48:57|60630.45
17:48:58|60632.17
17:48:59|60633.89
17:49:00|60633.88
17:49:01|60636.04
17:49:02|60633.83
17:49:03|60631.75
17:49:04|60632.09
17:49:05|60632.09
17:49:06|60632.08
17:49:07|60630.03
17:49:08|60632.08
17:49:09|60632.08
17:49:10|60632.09
17:49:11|60630.67
17:49:12|60632.98
17:49:13|60632.98
17:49:14|60632.98
17:49:15|60630.01
17:49:16|60630.
17:49:17|60627.62
17:49:18|60627.61
17:49:19|60627.66
17:49:21|60630.66
17:49:22|60632.31
17:49:24|60628.53
17:49:25|60622.04
17:49:26|60625.24
17:49:27|60625.24
17:49:28|60625.25
17:49:29|60623.63
17:49:29|60622.06
17:49:32|60623.61
17:49:32|60623.61
17:49:34|60623.61
17:49:34|60623.61
17:49:35|60623.62
17:49:36|60623.61
17:49:37|60623.62
17:49:38|60623.61
17:49:39|60623.62
17:49:40|60623.62
17:49:41|60625.23
17:49:42|60625.24
17:49:43|60625.24
17:49:44|60625.24
17:49:45|60627.65
17:49:46|60627.65
17:49:47|60627.65
17:49:48|60627.65
17:49:49|60627.65
17:49:50|60627.65
17:49:51|60627.65
17:49:52|60627.65
17:49:53|60627.66
17:49:54|60627.65
17:49:55|60627.65
17:49:56|60627.65
17:49:57|60627.66
17:49:58|60627.65
17:49:59|60627.65
17:50:00|60627.65
17:50:01|60627.66
17:50:02|60627.66
17:50:03|60627.66
17:50:04|60625.25
17:50:05|60623.61
17:50:06|60623.62
17:50:07|60623.62
17:50:08|60623.62
17:50:09|60623.61
17:50:10|60623.62
17:50:12|60628.49
17:50:12|60627.55
17:50:13|60627.55
17:50:15|60628.51
17:50:17|60632.43
17:50:17|60634.38
17:50:18|60636.1
17:50:19|60635.55
17:50:20|60638.59
17:50:22|60647.19
17:50:23|60647.19
17:50:25|60645.4
17:50:26|60645.39
17:50:27|60639.34
17:50:28|60639.35
17:50:30|60635.5
17:50:30|60645.79
17:50:31|60645.79
17:50:32|60639.82
17:50:34|60644.25
17:50:34|60642.45
17:50:35|60640.2
17:50:36|60639.82
17:50:37|60639.82
17:50:38|60642.44
17:50:39|60642.43
17:50:41|60642.44
17:50:42|60642.44
17:50:43|60642.44
17:50:44|60642.43
17:50:45|60645.48
17:50:46|60645.4
17:50:47|60645.79
17:50:48|60645.78
17:50:49|60645.79
17:50:50|60645.79
17:50:51|60645.79
17:50:52|60642.06
17:50:53|60642.06
17:50:54|60642.06
17:50:55|60642.1
17:50:56|60642.09
17:50:57|60645.
17:50:58|60645.39
17:50:59|60645.4
17:51:00|60645.4
17:51:01|60645.39
17:51:02|60645.39
17:51:03|60645.39
17:51:04|60648.22
17:51:05|60644.55
17:51:06|60648.23
17:51:07|60644.56
17:51:08|60644.57
17:51:09|60644.57
17:51:10|60644.57
17:51:11|60644.56
17:51:12|60645.39
17:51:13|60647.94
17:51:14|60651.21
17:51:15|60664.03
17:51:16|60665.2
17:51:17|60665.2
17:51:18|60663.49
17:51:19|60665.75
17:51:20|60665.75
17:51:21|60663.67
17:51:23|60665.79
17:51:25|60665.78
17:51:25|60666.58
17:51:27|60666.58
17:51:27|60672.71
17:51:29|60675.
17:51:30|60674.99
17:51:31|60678.
17:51:31|60678.22
17:51:33|60674.95
17:51:34|60674.95
17:51:35|60677.62
17:51:35|60675.65
17:51:37|60682.71
17:51:38|60682.7
17:51:38|60683.32
17:51:39|60683.31
17:51:41|60683.32
17:51:41|60683.31
17:51:42|60684.03
17:51:43|60684.03
17:51:45|60686.51
17:51:45|60695.42
17:51:46|60697.98
17:51:48|60704.79
17:51:49|60704.79
17:51:49|60705.64
17:51:51|60697.79
17:51:52|60697.79
17:51:53|60697.79
17:51:54|60695.99
17:51:55|60701.49
17:51:56|60701.48
17:51:57|60703.99
17:51:58|60705.65
17:51:59|60708.59
17:52:00|60718.9
17:52:01|60713.66
17:52:02|60708.6
17:52:03|60708.61
17:52:04|60708.6
17:52:05|60706.77
17:52:06|60708.61
17:52:07|60711.91
17:52:08|60715.09
17:52:09|60711.93
17:52:10|60711.94
17:52:11|60711.91
17:52:12|60708.62
17:52:13|60704.28
17:52:14|60710.35
17:52:15|60710.34
17:52:16|60710.34
17:52:17|60710.34
17:52:18|60710.34
17:52:19|60710.34
17:52:20|60710.34
17:52:21|60710.35
17:52:22|60710.34
17:52:23|60710.35
17:52:25|60710.35
17:52:26|60703.74
17:52:27|60707.65
17:52:28|60707.66
17:52:30|60702.98
17:52:31|60702.99
17:52:32|60702.99
17:52:33|60703.03
17:52:34|60703.03
17:52:35|60705.92
17:52:36|60705.91
17:52:37|60705.92
17:52:38|60705.91
17:52:40|60705.91
17:52:40|60710.
17:52:42|60709.99
17:52:42|60710.
17:52:43|60710.
17:52:44|60710.
17:52:46|60709.95
17:52:47|60707.
17:52:48|60706.
17:52:49|60706.
17:52:50|60706.
17:52:51|60706.
17:52:52|60706.01
17:52:53|60706.01
17:52:54|60706.
17:52:55|60706.
17:52:56|60706.01
17:52:57|60706.01
17:52:58|60706.
17:52:59|60706.
17:53:00|60706.
17:53:01|60708.14
17:53:02|60708.14
17:53:04|60709.98
17:53:04|60709.99
17:53:05|60709.99
17:53:06|60709.99
17:53:07|60709.99
17:53:08|60709.99
17:53:09|60710.
17:53:10|60710.17
17:53:11|60710.18
17:53:12|60711.9
17:53:13|60711.91
17:53:14|60711.91
17:53:15|60711.94
17:53:16|60714.32
17:53:17|60714.33
17:53:18|60714.32
17:53:19|60714.32
17:53:20|60714.33
17:53:21|60717.97
17:53:22|60714.36
17:53:23|60714.35
17:53:25|60717.97
17:53:27|60719.
17:53:28|60714.36
17:53:30|60709.73
17:53:31|60707.06
17:53:33|60707.07
17:53:34|60709.73
17:53:34|60710.19
17:53:35|60712.68
17:53:37|60712.69
17:53:37|60713.98
17:53:39|60714.67
17:53:39|60713.51
17:53:41|60713.51
17:53:42|60711.01
17:53:43|60710.22
17:53:44|60710.22
17:53:45|60711.38
17:53:46|60711.38
17:53:47|60713.97
17:53:48|60715.77
17:53:48|60718.99
17:53:50|60718.99
17:53:50|60719.
17:53:52|60717.44
17:53:53|60718.99
17:53:54|60719.
17:53:54|60719.
17:53:56|60718.99
17:53:57|60718.99
17:53:58|60719.
17:53:58|60719.
17:54:00|60718.99
17:54:00|60719.
17:54:02|60716.04
17:54:02|60715.78
17:54:03|60715.77
17:54:05|60715.77
17:54:06|60715.71
17:54:07|60715.72
17:54:07|60713.99
17:54:09|60713.99
17:54:10|60713.99
17:54:11|60717.18
17:54:12|60717.18
17:54:13|60717.17
17:54:14|60717.18
17:54:15|60717.18
17:54:16|60718.99
17:54:17|60719.01
17:54:18|60719.01
17:54:18|60719.
17:54:20|60719.01
17:54:20|60718.26
17:54:22|60717.92
17:54:23|60715.76
17:54:23|60715.77
17:54:25|60713.44
17:54:27|60718.49
17:54:28|60718.49
17:54:30|60718.49
17:54:31|60718.49
17:54:32|60718.49
17:54:33|60688.1
17:54:34|60694.03
17:54:35|60704.71
17:54:36|60704.73
17:54:37|60704.72
17:54:39|60700.53
17:54:40|60700.53
17:54:41|60700.57
17:54:42|60701.57
17:54:43|60701.57
17:54:44|60701.57
17:54:45|60698.28
17:54:46|60698.28
17:54:47|60698.28
17:54:48|60698.27
17:54:49|60698.28
17:54:50|60698.27
17:54:51|60688.16
17:54:52|60688.16
17:54:54|60691.65
17:54:54|60691.64
17:54:56|60693.98
17:54:56|60693.99
17:54:58|60693.99
17:54:58|60691.65
17:55:00|60691.66
17:55:01|60693.99
17:55:01|60695.71
17:55:03|60695.71
17:55:04|60695.72
17:55:05|60695.72
17:55:05|60697.72
17:55:07|60698.27
17:55:07|60698.26
17:55:09|60691.67
17:55:10|60691.67
17:55:11|60693.99
17:55:11|60693.99
17:55:13|60693.99
17:55:13|60693.98
17:55:16|60683.1
17:55:16|60689.61
17:55:17|60686.9
17:55:18|60686.91
17:55:19|60686.94
17:55:20|60691.96
17:55:21|60691.96
17:55:22|60693.98
17:55:23|60693.97
17:55:24|60693.98
17:55:26|60693.98
17:55:28|60693.97
17:55:29|60693.97
17:55:30|60693.99
17:55:32|60693.98
17:55:32|60694.99
17:55:34|60698.81
17:55:36|60690.58
17:55:37|60694.15
17:55:38|60694.15
17:55:40|60694.14
17:55:40|60694.15
17:55:41|60694.14
17:55:43|60694.15
17:55:44|60694.15
17:55:45|60694.15
17:55:46|60694.14
17:55:46|60694.14
17:55:47|60694.14
17:55:48|60694.15
17:55:50|60694.14
17:55:50|60711.47
17:55:52|60714.21
17:55:53|60714.21
17:55:54|60714.21
17:55:56|60711.17
17:55:56|60711.17
17:55:57|60711.18
17:55:59|60711.18
17:56:00|60707.97
17:56:02|60707.97
17:56:02|60707.96
17:56:03|60707.97
17:56:04|60707.96
17:56:05|60707.96
17:56:06|60699.5
17:56:07|60699.51
17:56:08|60699.51
17:56:09|60705.92
17:56:11|60710.5
17:56:11|60710.96
17:56:12|60710.95
17:56:14|60710.96
17:56:15|60710.96
17:56:16|60730.91
17:56:17|60730.91
17:56:17|60730.91
17:56:19|60730.91
17:56:20|60730.91
17:56:21|60734.81
17:56:22|60730.95
17:56:23|60730.94
17:56:24|60730.94
17:56:25|60730.94
17:56:26|60730.94
17:56:28|60730.95
17:56:29|60730.94
17:56:31|60727.72
17:56:31|60727.73
17:56:32|60727.73
17:56:33|60727.73
17:56:35|60729.99
17:56:36|60729.99
17:56:37|60729.99
17:56:39|60734.81
17:56:39|60734.81
17:56:40|60735.
17:56:41|60734.99
17:56:42|60734.99
17:56:44|60734.99
17:56:44|60735.
17:56:45|60735.
17:56:46|60735.
17:56:47|60735.
17:56:49|60735.
17:56:50|60739.63
17:56:51|60739.63
17:56:52|60742.5
17:56:53|60740.63
17:56:54|60741.86
17:56:55|60741.85
17:56:55|60742.28
17:56:57|60742.27
17:56:57|60742.28
17:56:59|60753.09
17:57:00|60753.1
17:57:01|60750.03
17:57:02|60747.3
17:57:03|60743.98
17:57:04|60747.75
17:57:05|60747.76
17:57:06|60747.76
17:57:08|60748.3
17:57:09|60748.28
17:57:10|60748.28
17:57:11|60748.28
17:57:12|60747.76
17:57:13|60747.77
17:57:13|60745.6
17:57:15|60745.6
17:57:16|60745.6
17:57:17|60743.24
17:57:17|60742.28
17:57:18|60742.29
17:57:20|60746.66
17:57:21|60746.15
17:57:22|60742.28
17:57:23|60742.28
17:57:24|60742.27
17:57:25|60742.28
17:57:26|60738.27
17:57:26|60738.26
17:57:28|60738.25
17:57:30|60738.26
17:57:31|60736.15
17:57:33|60720.82
17:57:34|60720.81
17:57:35|60720.
17:57:36|60719.99
17:57:37|60721.12
17:57:38|60715.
17:57:40|60710.95
17:57:42|60696.62
17:57:42|60696.61
17:57:43|60700.22
17:57:44|60702.99
17:57:45|60703.04
17:57:46|60715.01
17:57:47|60715.
17:57:48|60715.01
17:57:50|60720.82
17:57:51|60720.82
17:57:52|60723.87
17:57:53|60723.86
17:57:54|60718.1
17:57:55|60718.1
17:57:56|60718.1
17:57:57|60718.1
17:57:58|60716.47
17:57:59|60715.11
17:58:00|60715.01
17:58:01|60715.01
17:58:02|60715.01
17:58:03|60715.01
17:58:04|60715.01
17:58:05|60715.01
17:58:06|60715.01
17:58:07|60715.01
17:58:08|60715.02
17:58:09|60715.12
17:58:10|60718.09
17:58:11|60718.08
17:58:12|60718.08
17:58:13|60722.64
17:58:14|60722.65
17:58:15|60717.93
17:58:16|60722.72
17:58:17|60722.72
17:58:18|60722.73
17:58:19|60722.73
17:58:20|60722.73
17:58:21|60722.73
17:58:22|60722.72
17:58:23|60722.72
17:58:24|60722.72
17:58:25|60722.73
17:58:26|60722.72
17:58:27|60722.72
17:58:28|60722.65
17:58:29|60715.19
17:58:31|60715.02
17:58:33|60715.02
17:58:34|60715.02
17:58:35|60711.13
17:58:37|60711.12
17:58:37|60711.13
17:58:39|60711.11
17:58:40|60711.12
17:58:41|60700.38
17:58:42|60704.05
17:58:43|60701.03
17:58:43|60697.38
17:58:45|60694.52
17:58:46|60691.79
17:58:47|60691.78
17:58:48|60698.05
17:58:49|60700.01
17:58:50|60700.
17:58:51|60701.86
17:58:52|60702.99
17:58:53|60703.
17:58:54|60700.01
17:58:56|60700.01
17:58:57|60696.03
17:58:57|60695.45
17:58:58|60696.62
17:58:59|60696.62
17:59:00|60694.01
17:59:01|60694.
17:59:02|60693.99
17:59:03|60694.
17:59:04|60694.74
17:59:05|60696.
17:59:06|60696.
17:59:08|60699.4
17:59:09|60696.03
17:59:10|60694.6
17:59:11|60694.6
17:59:12|60696.73
17:59:13|60696.74
17:59:14|60697.86
17:59:15|60699.99
17:59:16|60696.77
17:59:17|60696.77
17:59:18|60696.76
17:59:19|60697.79
17:59:20|60697.79
17:59:21|60699.96
17:59:22|60698.01
17:59:23|60698.
17:59:24|60698.
17:59:25|60700.
17:59:26|60700.
17:59:27|60699.97
17:59:28|60696.05
17:59:29|60693.13
17:59:30|60694.22
17:59:32|60692.01
17:59:33|60692.01
17:59:34|60694.46
17:59:35|60694.81
17:59:36|60694.81
17:59:37|60694.81
17:59:38|60694.8
17:59:40|60697.89
17:59:42|60697.89
17:59:42|60699.99
17:59:43|60698.96
17:59:45|60698.96
17:59:45|60698.95
17:59:46|60696.63
17:59:48|60698.95
17:59:49|60698.96
17:59:50|60698.96
17:59:50|60698.96
17:59:51|60698.96
17:59:53|60698.95
17:59:53|60697.9
17:59:54|60697.9
17:59:56|60698.93
17:59:56|60698.47
17:59:57|60698.46
17:59:58|60698.46
17:59:59|60698.47
18:00:01|60698.47
18:00:03|60696.04
18:00:03|60698.47
18:00:04|60698.46
18:00:05|60698.46
18:00:06|60694.22
18:00:07|60688.74
18:00:08|60685.53
18:00:09|60685.52
18:00:10|60685.52
18:00:11|60685.52
18:00:12|60685.52
18:00:13|60688.73
18:00:14|60688.73
18:00:16|60685.51
18:00:17|60685.51
18:00:18|60685.51
18:00:19|60686.51
18:00:20|60685.51
18:00:21|60685.51
18:00:22|60685.5
18:00:23|60695.96
18:00:24|60695.95
18:00:25|60691.3
18:00:26|60693.72
18:00:27|60695.51
18:00:28|60695.51
18:00:29|60695.51
18:00:30|60688.3
18:00:31|60678.54
18:00:33|60676.01
18:00:35|60670.72
18:00:35|60670.72
18:00:36|60670.72
18:00:38|60674.84
18:00:38|60677.94
18:00:40|60677.94
18:00:41|60681.
18:00:43|60685.33
18:00:43|60681.59
18:00:44|60678.41
18:00:45|60684.28
18:00:46|60684.28
18:00:47|60684.27
18:00:49|60684.27
18:00:50|60682.87
18:00:51|60682.87
18:00:52|60682.86
18:00:54|60682.87
18:00:54|60682.86
18:00:55|60682.87
18:00:56|60682.86
18:00:57|60682.86
18:00:58|60682.86
18:00:59|60682.87
18:01:00|60682.87
18:01:01|60684.27
18:01:02|60684.27
18:01:03|60685.32
18:01:04|60683.28
18:01:05|60682.88
18:01:07|60682.87
18:01:08|60681.03
18:01:09|60680.12
18:01:10|60682.86
18:01:10|60686.86
18:01:12|60682.88
18:01:13|60684.99
18:01:14|60684.98
18:01:14|60684.98
18:01:16|60684.99
18:01:16|60684.99
18:01:18|60685.
18:01:19|60699.99
18:01:20|60700.
18:01:20|60701.96
18:01:21|60707.2
18:01:23|60699.58
18:01:24|60700.8
18:01:25|60700.79
18:01:25|60700.79
18:01:27|60700.8
18:01:27|60700.8
18:01:28|60700.8
18:01:31|60703.61
18:01:31|60703.62
18:01:34|60697.52
18:01:35|60703.57
18:01:36|60703.58
18:01:37|60705.82
18:01:38|60705.
18:01:39|60705.
18:01:41|60705.
18:01:41|60698.94
18:01:42|60698.94
18:01:43|60697.51
18:01:44|60697.5
18:01:46|60697.5
18:01:46|60697.5
18:01:48|60701.39
18:01:49|60701.38
18:01:49|60701.38
18:01:51|60701.39
18:01:51|60705.97
18:01:52|60701.39
18:01:54|60701.38
18:01:55|60701.38
18:01:56|60701.38
18:01:56|60701.39
18:01:57|60701.38
18:01:59|60701.38
18:02:00|60701.38
18:02:01|60703.57
18:02:01|60703.57
18:02:04|60703.57
18:02:04|60703.57
18:02:05|60698.02
18:02:06|60697.51
18:02:07|60690.51
18:02:08|60690.5
18:02:09|60690.5
18:02:10|60690.5
18:02:11|60690.5
18:02:12|60690.5
18:02:13|60693.99
18:02:14|60694.11
18:02:15|60695.22
18:02:16|60701.37
18:02:17|60701.38
18:02:18|60701.37
18:02:19|60701.37
18:02:20|60701.38
18:02:21|60702.68
18:02:22|60701.39
18:02:23|60701.39
18:02:24|60701.38
18:02:25|60701.39
18:02:26|60701.38
18:02:27|60701.38
18:02:28|60701.39
18:02:30|60701.34
18:02:31|60701.33
18:02:32|60701.33
18:02:33|60703.57
18:02:35|60703.57
18:02:36|60703.56
18:02:37|60703.56
18:02:39|60703.56
18:02:40|60703.57
18:02:41|60703.56
18:02:42|60707.19
18:02:44|60703.57
18:02:46|60703.57
18:02:47|60703.57
18:02:47|60703.57
18:02:48|60702.1
18:02:49|60707.19
18:02:51|60704.09
18:02:51|60704.08
18:02:52|60693.91
18:02:54|60693.92
18:02:55|60689.09
18:02:56|60693.9
18:02:57|60693.9
18:02:58|60693.93
18:02:59|60693.93
18:03:00|60699.06
18:03:01|60698.12
18:03:02|60694.01
18:03:03|60698.3
18:03:04|60694.02
18:03:05|60694.03
18:03:06|60699.93
18:03:07|60704.08
18:03:08|60705.
18:03:09|60708.99
18:03:10|60708.97
18:03:11|60708.99
18:03:12|60708.99
18:03:13|60708.99
18:03:14|60709.
18:03:15|60708.99
18:03:16|60705.36
18:03:17|60710.34
18:03:18|60710.34
18:03:19|60710.35
18:03:20|60710.35
18:03:21|60710.34
18:03:23|60709.01
18:03:23|60709.
18:03:25|60709.04
18:03:25|60709.04
18:03:27|60709.04
18:03:28|60704.53
18:03:29|60704.52
18:03:30|60704.53
18:03:31|60721.34
18:03:32|60724.82
18:03:33|60719.94
18:03:34|60725.11
18:03:36|60721.73
18:03:38|60720.33
18:03:39|60724.91
18:03:39|60724.9
18:03:41|60724.9
18:03:42|60724.9
18:03:43|60724.9
18:03:44|60724.9
18:03:45|60724.9
18:03:46|60724.91
18:03:47|60724.9
18:03:48|60723.01
18:03:50|60723.01
18:03:50|60724.89
18:03:52|60725.75
18:03:52|60726.97
18:03:53|60726.98
18:03:55|60726.11
18:03:55|60724.13
18:03:56|60724.9
18:03:58|60726.96
18:03:58|60726.97
18:03:59|60726.98
18:04:00|60726.97
18:04:02|60726.98
18:04:02|60726.98
18:04:03|60726.97
18:04:05|60726.91
18:04:06|60726.9
18:04:06|60726.01
18:04:07|60725.01
18:04:08|60723.03
18:04:10|60723.03
18:04:10|60723.02
18:04:13|60723.03
18:04:13|60723.03
18:04:14|60726.01
18:04:16|60724.91
18:04:16|60724.92
18:04:17|60724.91
18:04:18|60724.91
18:04:19|60724.91
18:04:20|60724.91
18:04:21|60724.92
18:04:22|60724.91
18:04:24|60724.91
18:04:25|60724.91
18:04:26|60726.97
18:04:27|60726.97
18:04:28|60726.97
18:04:29|60726.98
18:04:30|60726.98
18:04:31|60726.97
18:04:32|60729.99
18:04:33|60729.99
18:04:34|60726.03
18:04:35|60726.03
18:04:37|60723.06
18:04:38|60723.05
18:04:40|60723.06
18:04:40|60727.72
18:04:41|60727.71
18:04:43|60727.71
18:04:44|60729.93
18:04:46|60729.37
18:04:46|60729.38
18:04:47|60729.37
18:04:48|60729.38
18:04:50|60730.21
18:04:50|60726.5
18:04:51|60724.35
18:04:52|60724.35
18:04:54|60724.34
18:04:54|60724.35
18:04:55|60724.34
18:04:58|60724.34
18:04:58|60724.34
18:04:59|60724.35
18:05:00|60724.34
18:05:01|60724.34
18:05:02|60724.89
18:05:03|60726.34
18:05:04|60725.34
18:05:05|60725.33
18:05:06|60727.45
18:05:07|60724.36
18:05:08|60724.36
18:05:09|60724.36
18:05:10|60721.58
18:05:11|60721.6
18:05:12|60724.35
18:05:13|60729.
18:05:14|60728.99
18:05:16|60728.99
18:05:16|60720.67
18:05:17|60728.65
18:05:18|60730.92
18:05:19|60727.
18:05:20|60729.51
18:05:21|60729.51
18:05:22|60729.5
18:05:23|60729.5
18:05:24|60729.5
18:05:25|60729.52
18:05:26|60732.98
18:05:27|60732.99
18:05:28|60732.98
18:05:29|60729.5
18:05:30|60728.05
18:05:32|60728.05
18:05:32|60728.05
18:05:33|60729.5
18:05:34|60729.53
18:05:35|60729.55
18:05:37|60732.97
18:05:39|60729.51
18:05:40|60729.5
18:05:41|60729.51
18:05:42|60729.51
18:05:43|60736.2
18:05:44|60737.56
18:05:46|60737.57
18:05:47|60734.06
18:05:48|60734.06
18:05:48|60734.07
18:05:50|60734.07
18:05:51|60734.06
18:05:52|60734.06
18:05:53|60735.07
18:05:54|60736.43
18:05:55|60736.43
18:05:55|60734.99
18:05:57|60733.28
18:05:57|60733.39
18:05:59|60733.39
18:06:00|60734.07
18:06:00|60737.47
18:06:02|60737.47
18:06:03|60737.48
18:06:04|60737.47
18:06:05|60737.48
18:06:06|60737.47
18:06:07|60734.07
18:06:09|60734.26
18:06:09|60734.26
18:06:10|60734.27
18:06:11|60737.49
18:06:12|60737.49
18:06:13|60737.52
18:06:14|60737.59
18:06:15|60737.59
18:06:16|60737.59
18:06:17|60742.26
18:06:18|60742.27
18:06:19|60742.27
18:06:20|60742.28
18:06:21|60742.28
18:06:22|60742.28
18:06:23|60744.
18:06:24|60744.
18:06:25|60744.99
18:06:26|60744.99
18:06:27|60744.99
18:06:28|60745.
18:06:29|60744.99
18:06:30|60745.
18:06:31|60744.99
18:06:32|60744.99
18:06:33|60745.12
18:06:34|60745.59
18:06:35|60745.63
18:06:36|60746.43
18:06:38|60745.6
18:06:40|60745.59
18:06:42|60742.33
18:06:43|60744.99
18:06:45|60747.74
18:06:45|60747.74
18:06:46|60747.74
18:06:48|60747.75
18:06:49|60747.74
18:06:50|60747.75
18:06:51|60747.74
18:06:52|60747.74
18:06:53|60747.74
18:06:54|60753.11
18:06:54|60758.99
18:06:55|60758.99
18:06:57|60768.
18:06:58|60773.16
18:06:58|60777.76
18:07:00|60777.76
18:07:01|60769.9
18:07:02|60769.37
18:07:03|60769.38
18:07:04|60769.89
18:07:05|60773.99
18:07:06|60774.
18:07:08|60774.
18:07:08|60776.13
18:07:09|60777.77
18:07:11|60777.77
18:07:11|60778.23
18:07:12|60778.23
18:07:14|60780.
18:07:15|60782.85
18:07:16|60782.86
18:07:16|60782.86
18:07:17|60782.85
18:07:18|60782.86
18:07:19|60782.86
18:07:20|60786.44
18:07:21|60786.44
18:07:23|60786.43
18:07:24|60786.43
18:07:25|60783.01
18:07:26|60783.
18:07:27|60780.
18:07:28|60772.54
18:07:29|60770.01
18:07:30|60771.18
18:07:31|60767.32
18:07:32|60774.82
18:07:33|60783.
18:07:34|60779.99
18:07:35|60779.99
18:07:36|60780.
18:07:37|60780.
18:07:38|60779.69
18:07:40|60776.99
18:07:41|60776.96
18:07:43|60776.96
18:07:45|60776.96
18:07:46|60775.99
18:07:47|60776.
18:07:48|60776.
18:07:49|60775.99
18:07:51|60776.
18:07:51|60775.99
18:07:52|60776.
18:07:54|60775.99
18:07:55|60776.
18:07:56|60776.
18:07:57|60775.99
18:07:58|60775.99
18:07:59|60776.
18:08:00|60776.
18:08:01|60776.47
18:08:02|60773.14
18:08:03|60767.15
18:08:04|60767.15
18:08:05|60767.15
18:08:06|60767.15
18:08:07|60767.14
18:08:08|60767.15
18:08:09|60769.51
18:08:10|60772.57
18:08:11|60772.56
18:08:12|60770.56
18:08:13|60770.02
18:08:14|60770.02
18:08:15|60770.01
18:08:16|60769.06
18:08:17|60770.02
18:08:18|60773.15
18:08:19|60773.98
18:08:20|60768.88
18:08:21|60770.02
18:08:22|60772.05
18:08:23|60773.94
18:08:24|60774.85
18:08:25|60774.86
18:08:26|60774.89
18:08:27|60774.89
18:08:28|60774.99
18:08:29|60774.99
18:08:30|60774.99
18:08:31|60775.
18:08:32|60775.
18:08:33|60772.57
18:08:34|60772.58
18:08:35|60774.98
18:08:36|60774.99
18:08:37|60774.99
18:08:38|60775.
18:08:39|60775.98
18:08:41|60785.47
18:08:42|60781.46
18:08:44|60781.46
18:08:45|60781.47
18:08:46|60781.46
18:08:47|60781.47
18:08:49|60781.47
18:08:50|60781.47
18:08:52|60778.01
18:08:53|60779.55
18:08:54|60779.54
18:08:55|60777.01
18:08:55|60776.02
18:08:57|60776.02
18:08:58|60776.01
18:08:59|60776.02
18:08:59|60776.02
18:09:01|60776.02
18:09:01|60779.98
18:09:03|60790.95
18:09:04|60790.95
18:09:04|60790.95
18:09:06|60790.94
18:09:07|60793.82
18:09:08|60796.99
18:09:09|60796.99
18:09:10|60796.99
18:09:11|60797.
18:09:12|60796.99
18:09:13|60796.99
18:09:14|60796.99
18:09:15|60796.99
18:09:16|60799.99
18:09:17|60799.99
18:09:18|60799.99
18:09:19|60800.
18:09:20|60800.
18:09:21|60799.99
18:09:22|60799.99
18:09:23|60800.01
18:09:24|60800.05
18:09:26|60799.99
18:09:27|60794.05
18:09:28|60794.05
18:09:29|60794.04
18:09:29|60794.05
18:09:30|60794.05
18:09:31|60794.04
18:09:33|60803.63
18:09:34|60800.42
18:09:34|60800.41
18:09:36|60800.41
18:09:37|60800.42
18:09:38|60800.42
18:09:38|60803.93
18:09:39|60803.93
18:09:42|60803.92
18:09:42|60803.93
18:09:44|60804.47
18:09:45|60804.47
18:09:46|60807.92
18:09:47|60807.92
18:09:48|60804.46
18:09:49|60804.47
18:09:50|60804.46
18:09:51|60803.9
18:09:53|60803.91
18:09:54|60802.04
18:09:55|60802.04
18:09:55|60802.03
18:09:57|60802.03
18:09:57|60802.04
18:09:59|60802.04
18:10:00|60800.43
18:10:00|60800.43
18:10:01|60800.42
18:10:03|60800.42
18:10:04|60801.98
18:10:04|60801.99
18:10:05|60803.89
18:10:07|60803.89
18:10:07|60803.9
18:10:09|60803.89
18:10:09|60801.98
18:10:11|60800.
18:10:12|60788.72
18:10:12|60794.94
18:10:13|60794.95
18:10:14|60773.39
18:10:16|60770.32
18:10:17|60770.02
18:10:17|60770.02
18:10:18|60770.03
18:10:19|60768.51
18:10:20|60764.28
18:10:21|60762.5
18:10:23|60763.65
18:10:23|60757.82
18:10:24|60750.01
18:10:25|60750.01
18:10:26|60746.99
18:10:29|60744.98
18:10:29|60744.99
18:10:30|60743.52
18:10:31|60740.02
18:10:33|60740.
18:10:34|60735.01
18:10:34|60728.28
18:10:36|60728.27
18:10:36|60728.28
18:10:37|60728.28
18:10:39|60728.28
18:10:40|60728.27
18:10:40|60728.28
18:10:43|60728.27
18:10:44|60728.28
18:10:45|60728.27
18:10:46|60728.27
18:10:48|60731.04
18:10:48|60740.01
18:10:49|60734.87
18:10:50|60744.97
18:10:51|60753.
18:10:52|60753.
18:10:53|60752.99
18:10:55|60753.
18:10:56|60751.11
18:10:57|60751.11
18:10:58|60751.11
18:10:58|60751.11
18:10:59|60751.11
18:11:00|60751.11
18:11:02|60751.11
18:11:02|60751.1
18:11:04|60751.1
18:11:05|60751.1
18:11:06|60751.1
18:11:07|60751.11
18:11:07|60751.11
18:11:09|60751.1
18:11:09|60751.1
18:11:10|60751.11
18:11:11|60753.
18:11:12|60758.99
18:11:14|60759.
18:11:15|60770.04
18:11:15|60770.05
18:11:16|60775.99
18:11:17|60768.16
18:11:19|60768.16
18:11:20|60768.17
18:11:20|60768.16
18:11:22|60768.16
18:11:23|60768.16
18:11:23|60768.16
18:11:25|60768.16
18:11:25|60768.17
18:11:26|60775.96
18:11:27|60775.96
18:11:29|60775.98
18:11:30|60776.16
18:11:30|60777.13
18:11:31|60777.99
18:11:32|60778.
18:11:33|60778.
18:11:34|60777.99
18:11:35|60775.
18:11:36|60775.
18:11:37|60776.38
18:11:38|60777.54
18:11:39|60777.54
18:11:40|60777.53
18:11:42|60777.54
18:11:42|60777.53
18:11:44|60777.57
18:11:46|60777.01
18:11:47|60777.
18:11:48|60777.
18:11:50|60794.16
18:11:51|60794.15
18:11:52|60794.15
18:11:53|60794.15
18:11:54|60788.36
18:11:55|60780.36
18:11:56|60774.69
18:11:57|60777.79
18:11:58|60775.65
18:11:59|60775.66
18:12:00|60780.35
18:12:01|60780.36
18:12:03|60780.36
18:12:04|60780.36
18:12:05|60780.35
18:12:06|60780.35
18:12:07|60780.36
18:12:08|60780.36
18:12:09|60781.6
18:12:10|60780.36
18:12:11|60780.36
18:12:11|60780.37
18:12:13|60780.37
18:12:14|60780.37
18:12:15|60784.3
18:12:16|60780.36
18:12:17|60780.35
18:12:17|60779.45
18:12:19|60779.46
18:12:20|60779.46
18:12:21|60779.45
18:12:21|60780.36
18:12:23|60780.36
18:12:24|60784.3
18:12:24|60784.29
18:12:26|60784.29
18:12:27|60784.29
18:12:27|60784.29
18:12:29|60784.3
18:12:29|60790.05
18:12:31|60786.4
18:12:31|60784.3
18:12:33|60784.31
18:12:34|60785.98
18:12:34|60788.93
18:12:36|60788.93
18:12:37|60789.71
18:12:38|60789.7
18:12:38|60789.71
18:12:40|60789.71
18:12:41|60790.54
18:12:41|60790.54
18:12:43|60794.14
18:12:44|60794.13
18:12:46|60799.99
18:12:48|60799.99
18:12:48|60799.99
18:12:50|60799.99
18:12:50|60800.
18:12:52|60799.99
18:12:53|60799.99
18:12:53|60799.99
18:12:55|60799.99
18:12:56|60800.
18:12:57|60799.99
18:12:57|60802.99
18:12:59|60803.
18:12:59|60803.89
18:13:00|60803.9
18:13:01|60803.89
18:13:02|60806.98
18:13:04|60805.18
18:13:04|60812.05
18:13:05|60812.05
18:13:07|60812.05
18:13:08|60812.05
18:13:08|60812.05
18:13:10|60800.02
18:13:10|60801.57
18:13:11|60800.02
18:13:12|60803.89
18:13:13|60805.71
18:13:14|60805.72
18:13:16|60803.22
18:13:16|60803.21
18:13:18|60803.21
18:13:19|60803.22
18:13:20|60803.22
18:13:21|60797.86
18:13:22|60797.86
18:13:23|60784.8
18:13:25|60789.33
18:13:25|60783.11
18:13:26|60783.81
18:13:27|60783.1
18:13:29|60781.97
18:13:29|60790.53
18:13:30|60781.8
18:13:31|60781.8
18:13:33|60781.8
18:13:34|60781.33
18:13:34|60781.33
18:13:35|60780.39
18:13:36|60780.37
18:13:37|60780.37
18:13:39|60780.38
18:13:40|60780.38
18:13:40|60783.
18:13:41|60785.
18:13:42|60784.99
18:13:43|60785.
18:13:44|60785.
18:13:46|60784.99
18:13:47|60785.
18:13:48|60780.37
18:13:49|60784.8
18:13:50|60784.8
18:13:51|60784.79
18:13:52|60784.79
18:13:53|60784.79
18:13:54|60784.79
18:13:56|60796.29
18:13:56|60791.02
18:13:58|60791.01
18:13:59|60791.01
18:14:00|60791.02
18:14:01|60791.01
18:14:02|60791.01
18:14:03|60791.01
18:14:04|60792.02
18:14:05|60792.03
18:14:07|60795.99
18:14:08|60792.03
18:14:08|60792.02
18:14:09|60792.03
18:14:10|60791.99
18:14:12|60789.78
18:14:12|60789.
18:14:13|60789.01
18:14:14|60789.
18:14:15|60789.
18:14:16|60789.01
18:14:17|60789.01
18:14:19|60789.
18:14:19|60794.12
18:14:20|60794.13
18:14:22|60794.13
18:14:23|60794.12
18:14:23|60787.94
18:14:24|60786.44
18:14:25|60789.97
18:14:26|60789.97
18:14:27|60789.99
18:14:28|60790.
18:14:29|60790.
18:14:30|60789.99
18:14:31|60790.
18:14:32|60790.
18:14:33|60790.
18:14:35|60790.
18:14:35|60789.99
18:14:36|60790.
18:14:38|60794.11
18:14:38|60794.13
18:14:40|60794.38
18:14:41|60794.37
18:14:41|60794.38
18:14:42|60794.14
18:14:43|60794.13
18:14:45|60794.14
18:14:46|60790.02
18:14:48|60792.98
18:14:48|60792.98
18:14:49|60790.01
18:14:51|60790.
18:14:52|60790.01
18:14:53|60790.01
18:14:55|60794.14
18:14:56|60794.13
18:14:56|60794.13
18:14:57|60794.13
18:14:59|60793.57
18:15:00|60792.99
18:15:01|60792.98
18:15:02|60792.99
18:15:03|60794.37
18:15:04|60797.99
18:15:06|60807.07
18:15:06|60807.08
18:15:07|60794.13
18:15:08|60792.98
18:15:10|60790.
18:15:11|60790.
18:15:12|60791.
18:15:13|60790.99
18:15:13|60790.99
18:15:14|60791.
18:15:15|60784.8
18:15:16|60784.79
18:15:17|60784.2
18:15:19|60784.2
18:15:19|60784.21
18:15:20|60784.21
18:15:21|60790.19
18:15:22|60793.56
18:15:24|60799.11
18:15:24|60799.11
18:15:26|60799.11
18:15:26|60799.11
18:15:27|60799.11
18:15:28|60799.12
18:15:29|60799.12
18:15:30|60799.12
18:15:32|60799.11
18:15:32|60799.11
18:15:33|60799.12
18:15:34|60803.2
18:15:35|60803.19
18:15:37|60798.01
18:15:37|60796.31
18:15:39|60795.
18:15:39|60795.
18:15:41|60780.93
18:15:41|60780.94
18:15:42|60784.66
18:15:43|60784.66
18:15:44|60787.74
18:15:45|60787.74
18:15:47|60784.66
18:15:49|60787.73
18:15:50|60787.73
18:15:51|60792.81
18:15:53|60795.01
18:15:53|60797.56
18:15:54|60797.56
18:15:56|60797.57
18:15:56|60797.57
18:15:57|60797.56
18:15:58|60801.5
18:15:59|60800.
18:16:00|60800.
18:16:01|60800.
18:16:02|60797.57
18:16:03|60796.
18:16:05|60796.03
18:16:05|60797.56
18:16:06|60797.57
18:16:08|60797.57
18:16:09|60797.56
18:16:10|60798.56
18:16:11|60798.57
18:16:12|60800.
18:16:13|60801.51
18:16:14|60801.5
18:16:15|60803.38
18:16:17|60802.52
18:16:18|60802.52
18:16:19|60802.52
18:16:19|60805.
18:16:20|60804.99
18:16:21|60808.99
18:16:23|60809.
18:16:23|60809.
18:16:25|60809.
18:16:25|60809.
18:16:26|60804.49
18:16:28|60801.95
18:16:29|60797.58
18:16:30|60797.58
18:16:31|60797.57
18:16:32|60800.
18:16:33|60800.
18:16:34|60800.
18:16:35|60799.99
18:16:36|60799.99
18:16:37|60799.99
18:16:38|60799.99
18:16:39|60799.99
18:16:40|60799.99
18:16:41|60800.
18:16:42|60799.99
18:16:43|60792.82
18:16:44|60784.33
18:16:45|60789.35
18:16:46|60785.47
18:16:47|60785.47
18:16:49|60785.46
18:16:50|60780.02
18:16:52|60775.8
18:16:53|60763.4
18:16:55|60761.1
18:16:56|60763.4
18:16:57|60763.4
18:16:58|60766.96
18:17:00|60763.41
18:17:01|60761.1
18:17:03|60760.36
18:17:04|60740.84
18:17:05|60740.84
18:17:06|60740.84
18:17:07|60740.84
18:17:08|60744.7
18:17:09|60744.7
18:17:10|60744.71
18:17:11|60744.71
18:17:12|60745.88
18:17:13|60737.01
18:17:14|60740.04
18:17:15|60740.04
18:17:16|60740.03
18:17:17|60740.04
18:17:18|60736.59
18:17:19|60732.85
18:17:20|60732.85
18:17:21|60702.05
18:17:23|60706.31
18:17:24|60700.01
18:17:25|60700.01
18:17:27|60703.08
18:17:28|60703.94
18:17:28|60703.95
18:17:29|60703.95
18:17:30|60703.95
18:17:31|60703.94
18:17:33|60703.94
18:17:34|60703.95
18:17:34|60700.
18:17:35|60700.
18:17:36|60700.
18:17:37|60699.58
18:17:38|60700.99
18:17:39|60703.95
18:17:41|60728.12
18:17:42|60728.12
18:17:43|60728.12
18:17:44|60728.12
18:17:45|60728.67
18:17:46|60728.67
18:17:47|60726.35
18:17:48|60726.35
18:17:50|60726.36
18:17:52|60726.35
18:17:53|60726.36
18:17:53|60726.35
18:17:55|60728.11
18:17:57|60728.65
18:17:57|60730.24
18:17:58|60733.54
18:17:59|60733.55
18:18:00|60733.55
18:18:01|60733.54
18:18:02|60733.55
18:18:03|60733.55
18:18:05|60733.53
18:18:05|60726.35
18:18:06|60723.59
18:18:07|60722.72
18:18:08|60722.72
18:18:10|60722.72
18:18:10|60722.71
18:18:11|60722.72
18:18:12|60722.71
18:18:13|60724.93
18:18:14|60724.93
18:18:15|60724.92
18:18:16|60724.93
18:18:17|60708.28
18:18:18|60708.28
18:18:19|60713.86
18:18:20|60713.87
18:18:21|60713.87
18:18:22|60713.87
18:18:23|60713.87
18:18:24|60713.87
18:18:25|60713.86
18:18:26|60713.87
18:18:27|60713.87
18:18:28|60711.73
18:18:29|60711.73
18:18:30|60711.73
18:18:31|60711.73
18:18:32|60711.72
18:18:33|60711.72
18:18:34|60711.72
18:18:35|60711.72
18:18:36|60711.73
18:18:37|60711.72
18:18:39|60711.72
18:18:40|60713.87
18:18:41|60713.87
18:18:42|60713.87
18:18:43|60713.87
18:18:43|60717.16
18:18:45|60717.15
18:18:46|60717.16
18:18:47|60717.15
18:18:48|60717.17
18:18:49|60717.17
18:18:51|60717.17
18:18:52|60717.16
18:18:54|60717.17
18:18:55|60720.17
18:18:57|60720.18
18:18:58|60720.17
18:18:58|60720.18
18:18:59|60720.17
18:19:01|60720.17
18:19:02|60720.17
18:19:04|60720.18
18:19:04|60720.17
18:19:05|60720.17
18:19:06|60720.17
18:19:07|60720.14
18:19:08|60720.14
18:19:09|60720.14
18:19:10|60720.15
18:19:11|60720.14
18:19:12|60720.14
18:19:14|60720.15
18:19:15|60717.18
18:19:16|60717.18
18:19:17|60717.18
18:19:18|60717.18
18:19:18|60717.18
18:19:20|60717.17
18:19:21|60717.17
18:19:21|60717.18
18:19:23|60718.18
18:19:24|60720.
18:19:25|60720.01
18:19:26|60720.01
18:19:27|60720.
18:19:28|60720.01
18:19:29|60720.
18:19:30|60720.01
18:19:31|60720.01
18:19:32|60720.
18:19:33|60720.
18:19:33|60720.01
18:19:35|60720.
18:19:36|60720.01
18:19:37|60720.
18:19:38|60720.01
18:19:38|60720.01
18:19:40|60723.51
18:19:41|60723.51
18:19:42|60723.5
18:19:43|60723.5
18:19:44|60721.01
18:19:45|60721.02
18:19:46|60721.01
18:19:46|60721.02
18:19:48|60721.01
18:19:48|60721.01
18:19:50|60721.01
18:19:52|60720.02
18:19:53|60720.01
18:19:55|60720.02
18:19:56|60720.01
18:19:57|60720.01
18:19:58|60720.
18:19:59|60720.
18:20:00|60720.01
18:20:01|60720.01
18:20:03|60720.01
18:20:04|60720.
18:20:04|60720.
18:20:06|60720.
18:20:07|60720.
18:20:08|60720.01
18:20:08|60720.01
18:20:10|60720.
18:20:11|60720.01
18:20:12|60720.
18:20:13|60720.
18:20:14|60706.59
18:20:15|60707.25
18:20:16|60702.8
18:20:17|60706.81
18:20:19|60706.
18:20:19|60706.
18:20:20|60705.99
18:20:21|60702.8
18:20:22|60705.95
18:20:23|60712.57
18:20:24|60712.58
18:20:25|60713.77
18:20:26|60713.77
18:20:27|60713.77
18:20:28|60706.01
18:20:29|60707.25
18:20:30|60699.59
18:20:31|60698.44
18:20:32|60698.45
18:20:33|60698.45
18:20:34|60698.45
18:20:35|60701.75
18:20:36|60701.74
18:20:37|60701.75
18:20:38|60701.75
18:20:39|60701.75
18:20:40|60698.45
18:20:41|60693.91
18:20:42|60693.67
18:20:43|60698.83
18:20:44|60699.97
18:20:45|60699.96
18:20:46|60699.97
18:20:47|60699.96
18:20:48|60699.96
18:20:49|60689.5
18:20:50|60689.5
18:20:52|60686.94
18:20:54|60686.95
18:20:55|60686.94
18:20:56|60686.94
18:20:58|60686.95
18:20:59|60686.95
18:20:59|60686.94
18:21:01|60686.95
18:21:02|60686.95
18:21:03|60686.95
18:21:04|60686.93
18:21:05|60686.93
18:21:06|60686.28
18:21:07|60686.27
18:21:08|60686.27
18:21:08|60686.27
18:21:10|60686.27
18:21:11|60686.27
18:21:12|60686.27
18:21:13|60686.11
18:21:14|60680.01
18:21:15|60673.72
18:21:16|60673.72
18:21:17|60673.71
18:21:19|60673.71
18:21:19|60678.99
18:21:20|60678.99
18:21:21|60679.03
18:21:23|60680.94
18:21:23|60680.94
18:21:25|60686.95
18:21:25|60686.94
18:21:27|60691.15
18:21:27|60701.74
18:21:29|60707.99
18:21:29|60707.97
18:21:31|60707.97
18:21:32|60707.97
18:21:33|60707.97
18:21:33|60707.98
18:21:34|60707.98
18:21:35|60707.97
18:21:37|60707.68
18:21:37|60707.69
18:21:38|60707.68
18:21:39|60707.68
18:21:40|60707.69
18:21:41|60707.68
18:21:43|60707.18
18:21:43|60707.19
18:21:44|60707.18
18:21:46|60703.59
18:21:46|60703.6
18:21:47|60701.67
18:21:48|60701.67
18:21:49|60701.66
18:21:50|60704.31
18:21:51|60702.4
18:21:53|60701.67
18:21:55|60701.67
18:21:55|60701.66
18:21:57|60701.66
18:21:58|60704.34
18:22:00|60712.12
18:22:01|60713.75
18:22:02|60713.76
18:22:03|60713.76
18:22:04|60713.76
18:22:05|60713.75
18:22:06|60713.75
18:22:07|60713.76
18:22:08|60713.76
18:22:09|60713.73
18:22:09|60713.73
18:22:11|60706.56
18:22:12|60707.69
18:22:13|60707.68
18:22:14|60707.69
18:22:15|60707.69
18:22:16|60711.37
18:22:17|60712.6
18:22:18|60712.6
18:22:19|60712.59
18:22:19|60712.6
18:22:21|60717.24
18:22:22|60717.24
18:22:23|60719.72
18:22:24|60719.72
18:22:25|60719.71
18:22:26|60719.72
18:22:26|60719.72
18:22:28|60719.72
18:22:29|60719.72
18:22:30|60719.71
18:22:31|60719.72
18:22:32|60726.55
18:22:33|60726.55
18:22:33|60726.55
18:22:35|60726.55
18:22:36|60719.72
18:22:37|60719.71
18:22:38|60722.51
18:22:38|60722.51
18:22:40|60726.56
18:22:41|60724.41
18:22:41|60724.42
18:22:43|60724.42
18:22:44|60724.42
18:22:44|60724.41
18:22:46|60725.64
18:22:47|60726.06
18:22:48|60726.1
18:22:49|60726.55
18:22:50|60726.56
18:22:51|60726.56
18:22:51|60732.06
18:22:52|60727.15
18:22:54|60727.15
18:22:56|60727.15
18:22:56|60727.15
18:22:58|60727.13
18:22:59|60727.14
18:23:01|60727.13
18:23:01|60727.13
18:23:03|60727.13
18:23:04|60727.14
18:23:04|60727.13
18:23:05|60727.14
18:23:06|60727.13
18:23:08|60727.14
18:23:09|60727.14
18:23:09|60727.13
18:23:11|60728.14
18:23:12|60728.13
18:23:12|60728.13
18:23:13|60728.14
18:23:15|60729.17
18:23:16|60728.15
18:23:17|60728.13
18:23:18|60728.14
18:23:19|60728.14
18:23:20|60728.13
18:23:21|60728.13
18:23:22|60728.8
18:23:23|60728.79
18:23:24|60728.8
18:23:25|60728.16
18:23:26|60728.16
18:23:27|60728.16
18:23:28|60728.13
18:23:29|60728.14
18:23:30|60728.13
18:23:31|60728.13
18:23:32|60728.14
18:23:33|60728.14
18:23:34|60728.14
18:23:35|60728.13
18:23:36|60728.13
18:23:37|60728.13
18:23:38|60728.14
18:23:39|60728.16
18:23:40|60729.99
18:23:41|60729.99
18:23:42|60733.55
18:23:43|60733.54
18:23:44|60733.55
18:23:45|60733.55
18:23:46|60733.55
18:23:47|60733.57
18:23:48|60733.53
18:23:49|60733.54
18:23:50|60733.53
18:23:51|60733.54
18:23:52|60733.49
18:23:53|60728.15
18:23:54|60728.14
18:23:56|60728.13
18:23:57|60728.14
18:23:59|60731.57
18:23:59|60731.58
18:24:00|60731.57
18:24:03|60731.58
18:24:03|60731.57
18:24:05|60731.58
18:24:05|60731.22
18:24:07|60731.21
18:24:07|60731.22
18:24:08|60731.22
18:24:10|60731.22
18:24:11|60731.21
18:24:11|60731.21
18:24:13|60731.22
18:24:14|60731.22
18:24:15|60731.22
18:24:15|60731.22
18:24:16|60731.21
18:24:17|60731.21
18:24:19|60731.21
18:24:19|60731.22
18:24:20|60731.22
18:24:22|60740.52
18:24:22|60758.46
18:24:24|60763.44
18:24:25|60763.82
18:24:25|60763.82
18:24:27|60763.83
18:24:28|60760.03
18:24:28|60760.03
18:24:29|60766.09
18:24:30|60766.09
18:24:31|60766.1
18:24:32|60766.09
18:24:33|60771.19
18:24:35|60771.18
18:24:36|60771.18
18:24:36|60771.19
18:24:37|60771.18
18:24:38|60771.18
18:24:39|60771.19
18:24:41|60771.21
18:24:41|60771.23
18:24:43|60771.23
18:24:43|60772.16
18:24:45|60780.87
18:24:45|60787.42
18:24:47|60785.81
18:24:47|60785.81
18:24:49|60785.84
18:24:49|60818.22
18:24:51|60804.73
18:24:51|60804.72
18:24:53|60837.77
18:24:54|60839.99
18:24:54|60839.96
18:24:55|60840.
18:24:56|60840.
18:24:58|60836.09
18:24:59|60836.09
18:25:00|60832.53
18:25:01|60835.06
18:25:03|60835.06
18:25:05|60837.33
18:25:06|60839.99
18:25:07|60842.8
18:25:07|60842.81
18:25:08|60837.35
18:25:10|60836.
18:25:11|60836.
18:25:11|60836.
18:25:12|60836.01
18:25:14|60835.62
18:25:14|60835.63
18:25:15|60835.62
18:25:16|60835.06
18:25:18|60813.57
18:25:18|60816.5
18:25:19|60835.61
18:25:21|60835.62
18:25:21|60828.35
18:25:23|60823.76
18:25:24|60823.77
18:25:25|60823.76
18:25:26|60829.18
18:25:26|60829.18
18:25:28|60834.99
18:25:29|60835.61
18:25:29|60835.62
18:25:30|60835.6
18:25:31|60832.79
18:25:32|60832.78
18:25:34|60832.78
18:25:34|60832.78
18:25:36|60832.78
18:25:37|60832.79
18:25:38|60831.57
18:25:39|60827.53
18:25:40|60831.55
18:25:41|60831.55
18:25:42|60831.56
18:25:43|60831.56
18:25:44|60831.56
18:25:45|60831.55
18:25:46|60831.55
18:25:47|60831.57
18:25:48|60831.56
18:25:49|60831.55
18:25:50|60808.3
18:25:51|60808.3
18:25:52|60799.68
18:25:53|60799.68
18:25:54|60799.68
18:25:55|60799.66
18:25:56|60801.
18:25:58|60802.98
18:25:59|60802.24
18:26:00|60802.24
18:26:02|60803.94
18:26:04|60802.24
18:26:04|60802.24
18:26:05|60802.23
18:26:06|60802.24
18:26:08|60802.24
18:26:09|60802.24
18:26:10|60802.2
18:26:11|60792.25
18:26:12|60791.6
18:26:13|60781.19
18:26:14|60774.91
18:26:15|60774.91
18:26:16|60774.88
18:26:17|60774.89
18:26:18|60768.73
18:26:19|60768.74
18:26:20|60768.73
18:26:21|60768.72
18:26:22|60768.72
18:26:23|60768.73
18:26:23|60768.73
18:26:25|60774.2
18:26:26|60774.21
18:26:26|60774.2
18:26:28|60774.2
18:26:28|60780.2
18:26:30|60780.2
18:26:31|60780.2
18:26:31|60780.21
18:26:33|60780.21
18:26:34|60780.21
18:26:35|60780.21
18:26:36|60783.38
18:26:37|60781.2
18:26:37|60780.21
18:26:39|60780.21
18:26:40|60780.2
18:26:40|60780.2
18:26:42|60780.2
18:26:43|60780.2
18:26:44|60780.17
18:26:45|60774.21
18:26:45|60768.73
18:26:47|60766.25
18:26:48|60763.83
18:26:49|60766.1
18:26:50|60763.82
18:26:51|60763.83
18:26:52|60760.95
18:26:53|60762.67
18:26:54|60762.67
18:26:55|60774.49
18:26:56|60774.49
18:26:57|60781.
18:26:59|60783.37
18:27:00|60779.17
18:27:01|60782.65
18:27:02|60782.65
18:27:04|60782.65
18:27:05|60782.65
18:27:05|60782.66
18:27:06|60782.65
18:27:08|60780.23
18:27:09|60780.23
18:27:11|60781.09
18:27:11|60781.09
18:27:12|60781.1
18:27:13|60781.09
18:27:14|60780.22
18:27:15|60780.22
18:27:16|60780.27
18:27:17|60780.27
18:27:18|60783.01
18:27:19|60785.64
18:27:20|60784.7
18:27:21|60784.7
18:27:22|60784.7
18:27:23|60799.11
18:27:24|60799.11
18:27:25|60799.11
18:27:26|60793.03
18:27:27|60793.03
18:27:28|60790.
18:27:29|60790.01
18:27:30|60786.93
18:27:31|60786.94
18:27:32|60786.94
18:27:33|60786.94
18:27:35|60789.98
18:27:36|60789.97
18:27:36|60786.95
18:27:38|60786.94
18:27:39|60786.94
18:27:40|60786.94
18:27:41|60786.94
18:27:42|60782.66
18:27:43|60780.16
18:27:44|60780.15
18:27:45|60769.26
18:27:46|60769.25
18:27:46|60769.26
18:27:48|60769.26
18:27:49|60761.03
18:27:50|60764.99
18:27:51|60765.
18:27:52|60765.
18:27:53|60769.25
18:27:53|60769.25
18:27:55|60779.98
18:27:56|60785.97
18:27:57|60785.97
18:27:58|60785.97
18:27:59|60779.59
18:28:01|60779.6
18:28:01|60779.6
18:28:03|60785.27
18:28:03|60780.44
18:28:04|60780.62
18:28:05|60780.43
18:28:07|60779.61
18:28:08|60779.59
18:28:09|60769.95
18:28:11|60769.29
18:28:11|60772.77
18:28:13|60772.77
18:28:13|60778.76
18:28:14|60778.76
18:28:15|60786.
18:28:16|60786.
18:28:17|60786.
18:28:18|60785.99
18:28:19|60775.43
18:28:20|60772.
18:28:21|60762.22
18:28:23|60760.01
18:28:24|60759.39
18:28:25|60759.99
18:28:26|60762.13
18:28:26|60762.12
18:28:27|60763.63
18:28:29|60762.12
18:28:29|60762.12
18:28:31|60752.01
18:28:31|60752.01
18:28:33|60750.17
18:28:33|60738.3
18:28:35|60739.1
18:28:35|60741.27
18:28:37|60741.27
18:28:38|60741.27
18:28:39|60741.27
18:28:40|60741.27
18:28:41|60741.28
18:28:42|60743.19
18:28:43|60743.2
18:28:44|60743.19
18:28:46|60743.2
18:28:47|60741.29
18:28:48|60741.29
18:28:49|60741.28
18:28:50|60741.28
18:28:51|60741.28
18:28:52|60741.29
18:28:53|60749.26
18:28:54|60753.85
18:28:55|60753.85
18:28:56|60753.85
18:28:57|60753.85
18:28:58|60753.86
18:28:59|60753.86
18:29:01|60750.
18:29:02|60750.
18:29:04|60736.74
18:29:05|60753.85
18:29:06|60753.86
18:29:07|60753.85
18:29:08|60753.86
18:29:09|60752.92
18:29:10|60752.91
18:29:11|60752.92
18:29:12|60752.92
18:29:13|60752.92
18:29:14|60752.91
18:29:15|60747.01
18:29:17|60747.
18:29:18|60747.
18:29:19|60737.85
18:29:20|60737.86
18:29:21|60737.86
18:29:22|60736.16
18:29:23|60739.99
18:29:24|60741.03
18:29:25|60737.86
18:29:26|60737.85
18:29:27|60737.85
18:29:27|60737.86
18:29:29|60737.86
18:29:30|60737.86
18:29:32|60741.
18:29:32|60747.
18:29:33|60752.91
18:29:34|60752.91
18:29:35|60752.9
18:29:36|60753.74
18:29:37|60753.74
18:29:38|60753.75
18:29:39|60753.75
18:29:40|60753.74
18:29:41|60753.39
18:29:42|60753.38
18:29:43|60752.91
18:29:44|60752.91
18:29:45|60752.91
18:29:46|60752.91
18:29:48|60752.92
18:29:48|60748.1
18:29:50|60750.91
18:29:51|60750.92
18:29:51|60750.92
18:29:53|60750.92
18:29:54|60745.06
18:29:54|60747.28
18:29:55|60749.22
18:29:57|60749.21
18:29:58|60739.99
18:29:59|60739.98
18:30:00|60739.99
18:30:02|60736.42
18:30:03|60739.3
18:30:03|60739.98
18:30:05|60739.98
18:30:06|60745.05
18:30:07|60745.04
18:30:08|60745.05
18:30:09|60739.98
18:30:10|60732.88
18:30:11|60730.59
18:30:12|60730.6
18:30:13|60730.59
18:30:14|60730.59
18:30:15|60730.6
18:30:16|60730.59
18:30:18|60730.6
18:30:19|60730.6
18:30:20|60730.59
18:30:21|60730.6
18:30:21|60732.88
18:30:22|60732.88
18:30:23|60735.66
18:30:24|60735.66
18:30:25|60735.67
18:30:26|60735.66
18:30:27|60735.67
18:30:29|60756.17
18:30:29|60756.17
18:30:30|60751.44
18:30:31|60751.44
18:30:32|60751.43
18:30:33|60751.44
18:30:35|60751.43
18:30:35|60751.42
18:30:36|60751.43
18:30:38|60751.42
18:30:38|60751.42
18:30:40|60751.42
18:30:40|60751.43
18:30:41|60751.43
18:30:42|60751.42
18:30:43|60751.43
18:30:44|60751.43
18:30:45|60751.42
18:30:46|60751.41
18:30:47|60747.54
18:30:48|60747.53
18:30:49|60747.53
18:30:50|60749.12
18:30:51|60749.88
18:30:53|60747.53
18:30:53|60749.11
18:30:55|60748.51
18:30:55|60744.01
18:30:56|60744.
18:30:57|60744.01
18:30:58|60744.
18:30:59|60744.01
18:31:00|60749.11
18:31:02|60749.11
18:31:03|60749.12
18:31:04|60749.12
18:31:05|60749.12
18:31:06|60749.12
18:31:07|60749.12
18:31:08|60749.12
18:31:09|60749.12
18:31:10|60749.12
18:31:11|60749.12
18:31:12|60749.12
18:31:13|60749.11
18:31:14|60749.12
18:31:16|60749.11
18:31:16|60752.93
18:31:18|60752.94
18:31:19|60751.29
18:31:20|60749.12
18:31:21|60749.12
18:31:23|60749.12
18:31:23|60749.11
18:31:25|60749.11
18:31:25|60749.12
18:31:26|60749.11
18:31:28|60749.11
18:31:28|60749.12
18:31:30|60749.11
18:31:31|60749.11
18:31:31|60749.12
18:31:32|60749.11
18:31:33|60749.12
18:31:35|60749.11
18:31:35|60749.11
18:31:36|60749.11
18:31:37|60749.12
18:31:38|60749.11
18:31:40|60749.11
18:31:41|60747.78
18:31:41|60747.78
18:31:43|60747.78
18:31:43|60747.78
18:31:44|60747.77
18:31:45|60747.77
18:31:47|60749.11
18:31:47|60749.12
18:31:48|60749.11
18:31:49|60752.94
18:31:51|60759.99
18:31:52|60761.88
18:31:53|60761.88
18:31:53|60761.88
18:31:55|60761.88
18:31:55|60761.88
18:31:56|60761.87
18:31:58|60761.88
18:31:59|60761.87
18:32:00|60761.88
18:32:00|60754.02
18:32:02|60754.02
18:32:03|60755.43
18:32:05|60755.44
18:32:06|60755.46
18:32:07|60774.14
18:32:08|60774.15
18:32:09|60774.14
18:32:10|60769.18
18:32:11|60768.89
18:32:12|60768.9
18:32:13|60768.9
18:32:14|60767.89
18:32:15|60765.23
18:32:16|60768.89
18:32:17|60769.17
18:32:18|60769.17
18:32:19|60769.18
18:32:20|60769.18
18:32:21|60769.17
18:32:22|60768.89
18:32:23|60761.88
18:32:24|60762.05
18:32:25|60761.89
18:32:26|60761.9
18:32:27|60761.89
18:32:28|60761.89
18:32:29|60761.9
18:32:30|60761.89
18:32:31|60761.9
18:32:32|60761.89
18:32:33|60761.93
18:32:34|60762.05
18:32:35|60762.05
18:32:36|60769.09
18:32:37|60769.99
18:32:38|60766.44
18:32:39|60763.
18:32:40|60762.04
18:32:41|60762.05
18:32:42|60762.05
18:32:43|60762.04
18:32:44|60762.04
18:32:45|60762.05
18:32:46|60762.05
18:32:47|60767.99
18:32:48|60764.78
18:32:49|60764.77
18:32:50|60764.78
18:32:51|60764.78
18:32:52|60764.78
18:32:53|60764.77
18:32:54|60764.77
18:32:55|60762.04
18:32:56|60762.04
18:32:57|60762.05
18:32:58|60762.05
18:32:59|60762.05
18:33:00|60762.04
18:33:01|60762.02
18:33:02|60762.02
18:33:03|60762.01
18:33:04|60766.06
18:33:06|60766.07
18:33:07|60766.2
18:33:09|60766.19
18:33:10|60766.2
18:33:11|60766.19
18:33:12|60769.17
18:33:13|60769.16
18:33:14|60769.16
18:33:15|60769.16
18:33:16|60769.17
18:33:17|60769.16
18:33:18|60769.17
18:33:19|60769.17
18:33:20|60769.17
18:33:21|60769.18
18:33:22|60774.15
18:33:23|60774.19
18:33:24|60774.19
18:33:25|60774.19
18:33:26|60774.19
18:33:27|60774.18
18:33:28|60774.18
18:33:29|60774.18
18:33:31|60774.14
18:33:32|60774.14
18:33:33|60768.96
18:33:34|60772.89
18:33:35|60774.14
18:33:36|60774.15
18:33:37|60774.15
18:33:38|60774.15
18:33:39|60774.15
18:33:40|60774.15
18:33:41|60774.15
18:33:42|60769.16
18:33:43|60769.28
18:33:44|60766.06
18:33:45|60766.05
18:33:46|60762.8
18:33:47|60762.81
18:33:48|60762.81
18:33:49|60762.8
18:33:50|60762.81
18:33:51|60774.14
18:33:52|60774.14
18:33:53|60774.15
18:33:54|60774.14
18:33:55|60774.14
18:33:56|60774.14
18:33:57|60774.15
18:33:58|60774.14
18:33:59|60774.14
18:34:00|60774.15
18:34:01|60774.18
18:34:02|60774.18
18:34:03|60774.23
18:34:04|60774.23
18:34:06|60777.84
18:34:07|60777.84
18:34:08|60777.85
18:34:09|60777.84
18:34:10|60777.84
18:34:11|60777.85
18:34:12|60777.84
18:34:13|60777.85
18:34:14|60777.84
18:34:15|60777.84
18:34:16|60777.84
18:34:17|60777.84
18:34:19|60777.85
18:34:20|60777.84
18:34:21|60777.85
18:34:22|60777.84
18:34:23|60777.85
18:34:24|60777.85
18:34:24|60777.84
18:34:26|60777.81
18:34:27|60805.16
18:34:28|60812.71
18:34:29|60812.71
18:34:30|60817.11
18:34:31|60817.11
18:34:32|60817.11
18:34:33|60817.12
18:34:34|60817.12
18:34:35|60817.12
18:34:35|60817.11
18:34:37|60820.99
18:34:38|60820.98
18:34:39|60824.91
18:34:40|60820.99
18:34:41|60820.99
18:34:42|60801.14
18:34:43|60805.35
18:34:44|60811.55
18:34:45|60812.23
18:34:46|60814.24
18:34:47|60810.13
18:34:48|60810.13
18:34:49|60810.12
18:34:50|60810.1
18:34:51|60807.55
18:34:52|60806.03
18:34:53|60806.02
18:34:54|60806.02
18:34:55|60806.03
18:34:56|60806.04
18:34:57|60807.95
18:34:58|60806.06
18:34:59|60806.05
18:35:00|60806.04
18:35:01|60806.04
18:35:02|60806.05
18:35:03|60806.06
18:35:04|60806.06
18:35:05|60811.84
18:35:07|60811.85
18:35:08|60811.85
18:35:09|60811.85
18:35:10|60811.85
18:35:11|60811.84
18:35:12|60812.85
18:35:13|60812.85
18:35:14|60812.84
18:35:15|60812.84
18:35:16|60812.84
18:35:17|60806.07
18:35:18|60794.93
18:35:19|60783.97
18:35:20|60785.81
18:35:21|60785.81
18:35:22|60785.81
18:35:23|60785.81
18:35:24|60789.31
18:35:25|60789.31
18:35:26|60789.32
18:35:27|60789.32
18:35:28|60800.1
18:35:29|60800.11
18:35:30|60800.11
18:35:31|60792.54
18:35:32|60792.54
18:35:33|60792.54
18:35:34|60792.53
18:35:35|60795.64
18:35:36|60792.8
18:35:37|60795.63
18:35:38|60793.01
18:35:39|60794.53
18:35:40|60798.11
18:35:41|60789.32
18:35:42|60788.62
18:35:43|60788.62
18:35:44|60788.62
18:35:45|60788.61
18:35:46|60788.62
18:35:47|60788.61
18:35:48|60788.62
18:35:49|60796.32
18:35:50|60796.31
18:35:51|60800.1
18:35:52|60796.32
18:35:53|60796.32
18:35:54|60792.7
18:35:56|60796.32
18:35:57|60796.33
18:35:58|60801.21
18:35:59|60801.22
18:36:00|60801.21
18:36:01|60792.72
18:36:02|60792.71
18:36:03|60792.72
18:36:04|60792.72
18:36:05|60798.67
18:36:06|60798.66
18:36:08|60798.67
18:36:09|60798.67
18:36:11|60798.67
18:36:12|60800.
18:36:13|60799.99
18:36:15|60801.2
18:36:16|60801.21
18:36:17|60801.21
18:36:18|60801.26
18:36:19|60806.5
18:36:19|60806.5
18:36:21|60810.12
18:36:22|60810.11
18:36:24|60812.84
18:36:25|60825.98
18:36:26|60822.86
18:36:27|60818.35
18:36:28|60818.36
18:36:28|60818.36
18:36:30|60818.35
18:36:31|60818.35
18:36:32|60814.01
18:36:33|60819.99
18:36:34|60820.66
18:36:34|60822.89
18:36:35|60822.89
18:36:37|60822.89
18:36:38|60822.9
18:36:38|60822.9
18:36:39|60822.9
18:36:40|60831.55
18:36:42|60831.54
18:36:43|60836.72
18:36:44|60836.72
18:36:44|60824.53
18:36:45|60830.62
18:36:46|60830.03
18:36:48|60830.02
18:36:49|60831.55
18:36:50|60840.19
18:36:50|60842.81
18:36:51|60842.81
18:36:53|60842.81
18:36:53|60842.81
18:36:55|60842.82
18:36:55|60842.82
18:36:56|60842.81
18:36:58|60842.79
18:36:59|60842.8
18:36:59|60840.15
18:37:01|60840.15
18:37:02|60842.8
18:37:02|60842.8
18:37:04|60842.8
18:37:05|60839.23
18:37:05|60839.22
18:37:07|60839.19
18:37:09|60836.48
18:37:10|60836.47
18:37:11|60836.47
18:37:13|60836.47
18:37:14|60836.48
18:37:15|60836.44
18:37:15|60836.44
18:37:17|60836.47
18:37:17|60810.68
18:37:19|60810.68
18:37:20|60810.11
18:37:21|60810.11
18:37:22|60806.93
18:37:23|60806.93
18:37:24|60806.93
18:37:25|60806.93
18:37:26|60806.93
18:37:27|60806.94
18:37:28|60813.98
18:37:30|60813.98
18:37:32|60800.
18:37:32|60796.32
18:37:33|60796.33
18:37:34|60787.07
18:37:36|60787.07
18:37:36|60792.73
18:37:37|60792.72
18:37:38|60792.72
18:37:39|60792.73
18:37:40|60787.09
18:37:41|60787.08
18:37:42|60787.09
18:37:43|60787.09
18:37:44|60787.09
18:37:45|60787.09
18:37:46|60787.11
18:37:47|60794.39
18:37:48|60794.38
18:37:49|60794.39
18:37:50|60794.38
18:37:51|60794.39
18:37:52|60794.39
18:37:53|60794.38
18:37:55|60794.39
18:37:55|60798.3
18:37:56|60796.32
18:37:57|60794.4
18:37:59|60791.65
18:37:59|60791.68
18:38:00|60791.69
18:38:01|60791.69
18:38:03|60791.68
18:38:03|60791.65
18:38:04|60791.64
18:38:06|60787.09
18:38:07|60787.08
18:38:08|60787.08
18:38:10|60787.09
18:38:12|60791.23
18:38:13|60783.99
18:38:14|60782.05
18:38:15|60780.12
18:38:16|60777.
18:38:17|60771.
18:38:19|60765.
18:38:19|60761.88
18:38:20|60761.88
18:38:21|60765.41
18:38:22|60765.41
18:38:24|60762.12
18:38:24|60762.12
18:38:25|60762.12
18:38:26|60790.01
18:38:27|60790.
18:38:28|60790.01
18:38:29|60790.01
18:38:30|60790.
18:38:31|60786.06
18:38:32|60782.81
18:38:33|60782.81
18:38:35|60787.39
18:38:36|60787.39
18:38:37|60787.4
18:38:38|60787.39
18:38:39|60787.4
18:38:40|60787.4
18:38:41|60791.21
18:38:42|60791.21
18:38:43|60789.62
18:38:43|60789.62
18:38:45|60791.23
18:38:46|60791.22
18:38:47|60791.23
18:38:48|60791.22
18:38:49|60791.22
18:38:50|60791.22
18:38:51|60791.23
18:38:52|60791.23
18:38:53|60791.22
18:38:54|60791.22
18:38:55|60791.18
18:38:56|60786.
18:38:57|60787.39
18:38:58|60787.4
18:38:59|60789.61
18:39:00|60789.62
18:39:01|60789.61
18:39:02|60787.4
18:39:03|60787.37
18:39:04|60787.36
18:39:05|60787.37
18:39:06|60787.36
18:39:07|60788.03
18:39:08|60784.69
18:39:09|60784.68
18:39:11|60784.68
18:39:12|60784.69
18:39:12|60785.37
18:39:14|60794.39
18:39:15|60794.39
18:39:16|60794.39
18:39:17|60794.39
18:39:18|60794.39
18:39:19|60805.43
18:39:20|60805.43
18:39:21|60805.44
18:39:22|60805.43
18:39:23|60805.44
18:39:24|60805.44
18:39:25|60805.44
18:39:26|60805.44
18:39:27|60805.44
18:39:28|60808.42
18:39:29|60808.42
18:39:30|60808.43
18:39:31|60808.43
18:39:32|60812.82
18:39:33|60812.82
18:39:34|60812.83
18:39:35|60812.83
18:39:36|60812.84
18:39:37|60812.84
18:39:38|60812.83
18:39:39|60812.83
18:39:40|60812.84
18:39:41|60812.83
18:39:42|60812.84
18:39:43|60812.83
18:39:44|60812.83
18:39:45|60812.84
18:39:46|60812.84
18:39:47|60807.02
18:39:48|60807.02
18:39:49|60812.04
18:39:50|60812.04
18:39:51|60812.03
18:39:52|60812.03
18:39:53|60812.04
18:39:54|60812.03
18:39:55|60812.84
18:39:56|60812.84
18:39:57|60812.83
18:39:58|60812.84
18:39:59|60812.83
18:40:00|60812.83
18:40:01|60812.08
18:40:02|60812.04
18:40:03|60812.04
18:40:04|60819.17
18:40:05|60820.66
18:40:06|60820.66
18:40:07|60820.66
18:40:08|60820.66
18:40:09|60820.66
18:40:11|60820.67
18:40:13|60826.81
18:40:14|60826.81
18:40:15|60820.68
18:40:16|60820.67
18:40:17|60820.67
18:40:18|60826.75
18:40:20|60826.93
18:40:20|60826.93
18:40:22|60826.94
18:40:22|60826.93
18:40:24|60826.9
18:40:25|60826.89
18:40:25|60826.89
18:40:27|60822.01
18:40:28|60822.
18:40:29|60820.68
18:40:29|60821.97
18:40:31|60821.97
18:40:32|60822.
18:40:32|60822.
18:40:34|60822.
18:40:34|60820.69
18:40:36|60820.68
18:40:36|60820.68
18:40:37|60820.67
18:40:38|60820.01
18:40:40|60820.01
18:40:40|60820.04
18:40:41|60820.04
18:40:42|60824.98
18:40:44|60824.98
18:40:44|60824.98
18:40:45|60824.99
18:40:47|60824.98
18:40:48|60824.99
18:40:49|60824.99
18:40:49|60824.98
18:40:51|60824.98
18:40:51|60824.98
18:40:52|60824.98
18:40:53|60824.99
18:40:54|60820.
18:40:55|60814.86
18:40:57|60814.86
18:40:57|60814.85
18:40:59|60814.86
18:41:00|60814.86
18:41:00|60814.86
18:41:01|60814.85
18:41:02|60819.48
18:41:03|60819.49
18:41:04|60814.89
18:41:05|60814.89
18:41:06|60814.91
18:41:07|60814.91
18:41:09|60814.91
18:41:09|60814.9
18:41:11|60814.9
18:41:12|60819.41
18:41:14|60822.34
18:41:15|60822.35
18:41:16|60822.34
18:41:17|60822.35
18:41:18|60822.35
18:41:19|60822.34
18:41:20|60822.35
18:41:21|60822.34
18:41:22|60822.35
18:41:23|60817.04
18:41:24|60819.33
18:41:24|60819.34
18:41:26|60819.33
18:41:27|60819.34
18:41:28|60814.9
18:41:28|60817.32
18:41:29|60822.33
18:41:31|60824.71
18:41:31|60825.13
18:41:34|60825.24
18:41:34|60825.28
18:41:35|60825.67
18:41:36|60825.98
18:41:37|60825.67
18:41:38|60825.67
18:41:39|60806.69
18:41:40|60805.44
18:41:41|60810.44
18:41:42|60810.44
18:41:43|60810.45
18:41:44|60804.58
18:41:45|60804.58
18:41:46|60804.59
18:41:47|60804.58
18:41:49|60804.58
18:41:50|60804.58
18:41:50|60800.01
18:41:51|60800.01
18:41:53|60800.
18:41:54|60800.01
18:41:56|60800.01
18:41:56|60800.01
18:41:57|60800.
18:41:58|60800.01
18:41:59|60805.25
18:42:00|60804.6
18:42:01|60804.59
18:42:02|60804.59
18:42:03|60804.59
18:42:05|60804.59
18:42:05|60804.59
18:42:06|60804.6
18:42:07|60804.59
18:42:08|60804.6
18:42:09|60801.03
18:42:10|60800.03
18:42:11|60796.32
18:42:12|60796.33
18:42:14|60796.33
18:42:16|60796.33
18:42:17|60796.33
18:42:18|60796.33
18:42:18|60796.33
18:42:20|60802.
18:42:21|60803.58
18:42:22|60804.59
18:42:23|60804.59
18:42:24|60804.58
18:42:25|60804.58
18:42:26|60808.2
18:42:27|60797.42
18:42:28|60785.16
18:42:29|60795.32
18:42:30|60795.32
18:42:32|60790.9
18:42:32|60790.89
18:42:33|60797.27
18:42:34|60794.43
18:42:35|60790.89
18:42:36|60791.35
18:42:37|60791.34
18:42:38|60791.34
18:42:39|60793.46
18:42:40|60793.45
18:42:41|60791.37
18:42:42|60791.36
18:42:43|60788.8
18:42:44|60793.44
18:42:45|60791.06
18:42:46|60791.05
18:42:47|60791.05
18:42:49|60791.05
18:42:49|60788.8
18:42:50|60784.8
18:42:51|60788.79
18:42:52|60788.8
18:42:53|60788.8
18:42:54|60788.79
18:42:55|60788.79
18:42:56|60788.79
18:42:57|60788.79
18:42:58|60788.79
18:42:59|60788.8
18:43:00|60788.79
18:43:01|60788.79
18:43:02|60788.79
18:43:03|60788.79
18:43:04|60788.79
18:43:05|60788.8
18:43:06|60788.79
18:43:07|60788.79
18:43:08|60788.79
18:43:09|60788.79
18:43:10|60788.79
18:43:11|60788.79
18:43:12|60788.8
18:43:14|60788.8
18:43:15|60788.8
18:43:17|60784.8
18:43:18|60784.8
18:43:19|60784.79
18:43:20|60784.8
18:43:21|60784.79
18:43:22|60784.79
18:43:23|60784.79
18:43:24|60784.8
18:43:25|60784.8
18:43:26|60784.8
18:43:28|60784.79
18:43:29|60784.8
18:43:29|60784.79
18:43:30|60787.78
18:43:32|60784.77
18:43:33|60792.9
18:43:35|60792.91
18:43:35|60792.91
18:43:36|60792.9
18:43:37|60792.9
18:43:38|60790.
18:43:39|60786.77
18:43:40|60786.77
18:43:41|60789.04
18:43:42|60792.24
18:43:43|60792.25
18:43:44|60792.25
18:43:45|60792.25
18:43:46|60818.15
18:43:47|60818.15
18:43:48|60816.49
18:43:49|60816.5
18:43:50|60816.5
18:43:51|60814.35
18:43:52|60808.01
18:43:53|60808.01
18:43:54|60808.
18:43:55|60808.01
18:43:56|60808.
18:43:57|60808.01
18:43:58|60808.
18:43:59|60808.01
18:44:00|60808.
18:44:01|60808.01
18:44:02|60808.
18:44:03|60808.01
18:44:04|60808.
18:44:06|60808.
18:44:07|60808.
18:44:08|60808.01
18:44:09|60806.1
18:44:10|60797.32
18:44:11|60805.14
18:44:12|60805.14
18:44:13|60805.15
18:44:14|60805.14
18:44:16|60805.14
18:44:17|60805.15
18:44:18|60805.14
18:44:19|60805.15
18:44:20|60799.28
18:44:21|60804.15
18:44:22|60804.15
18:44:24|60804.15
18:44:25|60804.15
18:44:26|60804.16
18:44:27|60801.01
18:44:28|60801.
18:44:29|60801.01
18:44:30|60801.01
18:44:31|60800.97
18:44:32|60800.96
18:44:33|60800.96
18:44:34|60800.96
18:44:35|60800.97
18:44:36|60804.14
18:44:37|60804.15
18:44:38|60804.15
18:44:39|60804.14
18:44:40|60804.14
18:44:42|60804.14
18:44:42|60804.15
18:44:43|60804.15
18:44:44|60804.15
18:44:45|60802.26
18:44:46|60802.65
18:44:47|60808.04
18:44:48|60803.66
18:44:49|60808.03
18:44:51|60805.27
18:44:51|60805.27
18:44:52|60805.27
18:44:53|60805.28
18:44:54|60805.28
18:44:55|60805.18
18:44:56|60804.16
18:44:57|60804.16
18:44:58|60804.15
18:44:59|60804.16
18:45:00|60804.15
18:45:01|60804.16
18:45:02|60804.16
18:45:03|60804.16
18:45:04|60804.19
18:45:05|60788.4
18:45:06|60788.41
18:45:07|60788.4
18:45:08|60788.4
18:45:09|60788.4
18:45:10|60788.41
18:45:11|60788.4
18:45:12|60788.41
18:45:13|60786.78
18:45:14|60786.78
18:45:16|60786.78
18:45:18|60786.79
18:45:19|60786.78
18:45:20|60784.81
18:45:21|60777.03
18:45:22|60777.02
18:45:23|60777.03
18:45:24|60777.03
18:45:25|60777.03
18:45:26|60773.2
18:45:26|60773.2
18:45:28|60773.21
18:45:29|60770.02
18:45:30|60770.02
18:45:31|60770.02
18:45:32|60770.92
18:45:33|60770.92
18:45:34|60770.92
18:45:35|60770.93
18:45:36|60760.
18:45:37|60765.68
18:45:38|60770.62
18:45:39|60770.63
18:45:40|60766.35
18:45:41|60769.08
18:45:42|60765.04
18:45:43|60769.08
18:45:44|60769.08
18:45:45|60769.55
18:45:46|60769.56
18:45:47|60769.52
18:45:48|60769.52
18:45:49|60769.52
18:45:50|60769.09
18:45:51|60769.08
18:45:52|60764.1
18:45:53|60764.11
18:45:54|60766.99
18:45:55|60761.61
18:45:56|60765.77
18:45:57|60766.03
18:45:58|60766.56
18:45:59|60769.08
18:46:00|60766.03
18:46:01|60769.07
18:46:02|60769.52
18:46:03|60770.96
18:46:04|60770.96
18:46:05|60770.96
18:46:06|60770.96
18:46:07|60770.97
18:46:08|60770.97
18:46:09|60770.97
18:46:10|60770.96
18:46:11|60770.96
18:46:12|60770.96
18:46:13|60770.97
18:46:14|60770.96
18:46:15|60770.02
18:46:16|60770.02
18:46:18|60769.53
18:46:18|60765.78
18:46:20|60756.07
18:46:21|60756.07
18:46:22|60758.82
18:46:23|60756.09
18:46:24|60756.08
18:46:25|60760.52
18:46:26|60761.93
18:46:27|60761.92
18:46:28|60761.92
18:46:29|60761.92
18:46:30|60761.92
18:46:31|60761.93
18:46:32|60760.94
18:46:33|60760.94
18:46:34|60760.93
18:46:36|60760.96
18:46:37|60760.96
18:46:38|60760.95
18:46:39|60760.96
18:46:40|60756.08
18:46:41|60756.09
18:46:42|60756.09
18:46:43|60756.09
18:46:44|60756.09
18:46:45|60760.92
18:46:46|60733.54
18:46:47|60743.
18:46:48|60748.42
18:46:49|60715.25
18:46:50|60724.82
18:46:51|60721.13
18:46:52|60720.47
18:46:54|60720.55
18:46:54|60717.44
18:46:55|60717.13
18:46:56|60718.56
18:46:57|60715.98
18:46:59|60715.99
18:46:59|60716.
18:47:00|60716.03
18:47:01|60716.04
18:47:02|60716.03
18:47:04|60716.04
18:47:04|60716.04
18:47:05|60716.03
18:47:07|60716.03
18:47:08|60716.03
18:47:08|60716.04
18:47:09|60716.04
18:47:12|60713.03
18:47:12|60713.03
18:47:13|60714.05
18:47:14|60714.43
18:47:15|60716.01
18:47:16|60716.02
18:47:18|60716.03
18:47:20|60716.04
18:47:21|60718.25
18:47:22|60721.36
18:47:24|60721.36
18:47:25|60721.37
18:47:26|60721.37
18:47:26|60716.74
18:47:28|60713.69
18:47:29|60719.09
18:47:31|60721.37
18:47:31|60721.37
18:47:32|60736.2
18:47:33|60736.21
18:47:34|60736.21
18:47:35|60736.2
18:47:36|60736.2
18:47:38|60736.21
18:47:38|60736.21
18:47:40|60726.52
18:47:41|60726.53
18:47:42|60726.52
18:47:42|60726.52
18:47:43|60726.52
18:47:44|60726.53
18:47:46|60726.53
18:47:47|60721.78
18:47:49|60721.77
18:47:49|60721.78
18:47:50|60718.42
18:47:52|60726.53
18:47:53|60726.53
18:47:54|60721.81
18:47:54|60721.8
18:47:56|60721.8
18:47:57|60724.53
18:47:57|60726.14
18:47:59|60726.14
18:47:59|60726.14
18:48:00|60718.43
18:48:01|60718.42
18:48:03|60718.43
18:48:04|60717.43
18:48:05|60720.78
18:48:06|60717.47
18:48:07|60707.2
18:48:08|60709.5
18:48:09|60707.2
18:48:10|60707.19
18:48:11|60707.19
18:48:12|60704.35
18:48:13|60704.34
18:48:14|60705.35
18:48:15|60705.34
18:48:16|60705.34
18:48:17|60705.75
18:48:18|60705.92
18:48:20|60705.93
18:48:21|60702.3
18:48:22|60702.3
18:48:24|60687.68
18:48:26|60687.98
18:48:26|60687.23
18:48:27|60693.61
18:48:28|60693.62
18:48:29|60693.61
18:48:30|60693.61
18:48:31|60687.94
18:48:32|60687.46
18:48:33|60687.47
18:48:34|60687.47
18:48:35|60687.51
18:48:36|60691.72
18:48:37|60691.72
18:48:38|60691.71
18:48:39|60697.38
18:48:40|60694.1
18:48:42|60694.11
18:48:42|60694.1
18:48:43|60694.11
18:48:44|60694.11
18:48:45|60697.36
18:48:46|60697.36
18:48:47|60694.11
18:48:48|60694.17
18:48:49|60698.96
18:48:50|60698.96
18:48:51|60694.62
18:48:52|60695.24
18:48:53|60697.27
18:48:54|60707.85
18:48:55|60711.89
18:48:56|60711.88
18:48:57|60711.89
18:48:58|60711.89
18:48:59|60711.88
18:49:00|60711.88
18:49:01|60711.78
18:49:02|60715.69
18:49:03|60711.81
18:49:04|60725.28
18:49:05|60725.34
18:49:06|60725.35
18:49:07|60725.39
18:49:08|60725.35
18:49:09|60725.35
18:49:10|60726.51
18:49:11|60726.51
18:49:12|60726.52
18:49:13|60726.49
18:49:14|60725.34
18:49:15|60725.34
18:49:16|60725.34
18:49:17|60725.35
18:49:18|60725.34
18:49:20|60725.34
18:49:21|60725.35
18:49:22|60725.35
18:49:23|60732.59
18:49:24|60732.25
18:49:25|60732.25
18:49:26|60728.7
18:49:27|60727.
18:49:28|60727.
18:49:29|60721.14
18:49:30|60724.09
18:49:30|60724.1
18:49:33|60726.82
18:49:33|60726.82
18:49:34|60727.81
18:49:35|60727.81
18:49:37|60727.81
18:49:37|60728.75
18:49:38|60727.82
18:49:39|60721.93
18:49:40|60727.47
18:49:41|60727.8
18:49:42|60727.8
18:49:43|60727.81
18:49:44|60724.88
18:49:46|60720.97
18:49:46|60720.97
18:49:48|60720.98
18:49:48|60720.98
18:49:50|60720.97
18:49:51|60720.97
18:49:51|60720.97
18:49:52|60720.98
18:49:53|60720.97
18:49:54|60720.97
18:49:56|60720.97
18:49:56|60720.98
18:49:57|60726.69
18:49:58|60723.65
18:50:00|60723.65
18:50:00|60723.65
18:50:01|60723.66
18:50:02|60723.61
18:50:03|60723.61
18:50:05|60720.05
18:50:05|60723.61
18:50:06|60720.22
18:50:08|60722.9
18:50:08|60720.91
18:50:09|60720.91
18:50:10|60720.91
18:50:12|60723.64
18:50:13|60712.8
18:50:14|60690.77
18:50:15|60698.51
18:50:16|60704.57
18:50:17|60699.3
18:50:18|60690.78
18:50:19|60694.14
18:50:21|60695.99
18:50:23|60695.99
18:50:24|60689.85
18:50:25|60689.84
18:50:25|60693.07
18:50:28|60693.54
18:50:29|60693.54
18:50:31|60693.54
18:50:31|60693.54
18:50:32|60693.53
18:50:33|60693.53
18:50:34|60693.4
18:50:35|60688.01
18:50:37|60688.
18:50:38|60688.01
18:50:38|60688.01
18:50:39|60692.84
18:50:41|60689.81
18:50:41|60689.81
18:50:42|60689.81
18:50:44|60689.8
18:50:45|60689.81
18:50:45|60689.8
18:50:47|60689.8
18:50:47|60693.53
18:50:48|60693.54
18:50:50|60697.4
18:50:51|60698.08
18:50:52|60698.08
18:50:52|60698.08
18:50:53|60700.
18:50:54|60700.
18:50:55|60699.99
18:50:56|60699.99
18:50:57|60700.
18:50:58|60700.
18:50:59|60693.42
18:51:01|60693.41
18:51:02|60698.22
18:51:02|60702.01
18:51:03|60706.98
18:51:05|60703.17
18:51:05|60703.17
18:51:06|60723.65
18:51:07|60719.23
18:51:08|60719.04
18:51:09|60719.04
18:51:10|60719.04
18:51:12|60716.2
18:51:12|60719.37
18:51:14|60721.02
18:51:14|60721.03
18:51:16|60721.03
18:51:16|60721.03
18:51:18|60715.81
18:51:18|60717.62
18:51:19|60717.63
18:51:21|60717.62
18:51:23|60715.06
18:51:24|60717.62
18:51:25|60717.66
18:51:26|60717.66
18:51:28|60717.63
18:51:29|60718.96
18:51:30|60718.96
18:51:32|60718.96
18:51:33|60718.97
18:51:33|60718.97
18:51:34|60718.96
18:51:36|60718.96
18:51:37|60718.96
18:51:38|60718.96
18:51:39|60717.62
18:51:39|60717.62
18:51:41|60717.62
18:51:41|60717.62
18:51:42|60717.63
18:51:43|60717.62
18:51:44|60717.62
18:51:45|60718.4
18:51:47|60718.4
18:51:47|60718.4
18:51:48|60718.4
18:51:49|60717.63
18:51:50|60718.31
18:51:51|60712.99
18:51:53|60718.26
18:51:53|60724.
18:51:55|60719.12
18:51:55|60723.02
18:51:56|60725.97
18:51:57|60736.2
18:51:59|60731.
18:51:59|60730.01
18:52:00|60731.01
18:52:01|60731.
18:52:02|60731.
18:52:04|60739.95
18:52:05|60734.72
18:52:06|60734.71
18:52:07|60734.71
18:52:08|60734.71
18:52:09|60734.71
18:52:10|60734.71
18:52:11|60731.03
18:52:12|60731.02
18:52:13|60731.02
18:52:14|60726.59
18:52:15|60726.6
18:52:16|60726.59
18:52:17|60726.59
18:52:18|60731.03
18:52:19|60735.99
18:52:20|60735.99
18:52:21|60736.
18:52:22|60735.99
18:52:24|60737.95
18:52:26|60739.95
18:52:26|60746.69
18:52:27|60733.22
18:52:28|60742.27
18:52:29|60746.69
18:52:30|60746.7
18:52:31|60746.7
18:52:32|60746.69
18:52:33|60746.7
18:52:34|60746.69
18:52:35|60746.7
18:52:37|60746.7
18:52:37|60746.69
18:52:38|60740.38
18:52:41|60740.39
18:52:41|60744.93
18:52:42|60744.1
18:52:44|60745.13
18:52:44|60745.13
18:52:46|60745.13
18:52:46|60745.13
18:52:48|60745.13
18:52:48|60745.13
18:52:50|60747.59
18:52:51|60747.59
18:52:51|60747.59
18:52:52|60747.59
18:52:54|60747.59
18:52:54|60750.86
18:52:55|60750.86
18:52:56|60750.86
18:52:57|60750.86
18:52:58|60752.99
18:53:00|60752.99
18:53:01|60750.87
18:53:01|60752.39
18:53:02|60752.4
18:53:04|60755.33
18:53:05|60758.32
18:53:05|60758.33
18:53:06|60753.52
18:53:07|60760.95
18:53:09|60756.
18:53:10|60755.99
18:53:11|60755.99
18:53:12|60755.99
18:53:13|60760.08
18:53:14|60761.99
18:53:15|60761.99
18:53:17|60766.05
18:53:18|60766.05
18:53:19|60766.05
18:53:20|60766.05
18:53:21|60766.06
18:53:22|60766.05
18:53:22|60766.05
18:53:25|60766.05
18:53:26|60762.
18:53:28|60750.8
18:53:30|60762.01
18:53:30|60762.
18:53:32|60762.
18:53:32|60762.
18:53:33|60764.27
18:53:34|60764.27
18:53:35|60764.27
18:53:36|60764.27
18:53:38|60765.19
18:53:39|60766.05
18:53:40|60764.28
18:53:41|60764.28
18:53:42|60764.27
18:53:43|60762.
18:53:44|60762.
18:53:45|60762.
18:53:46|60762.03
18:53:47|60764.26
18:53:48|60768.54
18:53:49|60768.54
18:53:50|60766.61
18:53:51|60766.61
18:53:52|60766.62
18:53:53|60766.61
18:53:54|60762.02
18:53:55|60762.03
18:53:56|60762.02
18:53:58|60762.02
18:53:58|60760.33
18:54:00|60764.27
18:54:01|60766.7
18:54:02|60766.7
18:54:03|60770.36
18:54:03|60768.23
18:54:06|60768.22
18:54:06|60768.66
18:54:07|60768.66
18:54:08|60768.7
18:54:09|60768.7
18:54:10|60768.71
18:54:11|60770.23
18:54:12|60770.45
18:54:13|60766.71
18:54:14|60770.2
18:54:15|60766.7
18:54:16|60766.62
18:54:17|60766.61
18:54:18|60762.8
18:54:19|60762.8
18:54:20|60762.79
18:54:21|60762.83
18:54:22|60762.82
18:54:24|60762.82
18:54:26|60762.82
18:54:27|60760.01
18:54:29|60760.02
18:54:29|60760.01
18:54:31|60760.01
18:54:31|60760.
18:54:33|60760.
18:54:33|60760.01
18:54:35|60760.01
18:54:36|60760.01
18:54:37|60760.
18:54:38|60760.
18:54:39|60763.14
18:54:40|60765.66
18:54:40|60765.66
18:54:42|60765.65
18:54:43|60765.66
18:54:44|60765.65
18:54:45|60765.66
18:54:46|60761.45
18:54:46|60761.23
18:54:48|60761.22
18:54:49|60761.22
18:54:50|60761.23
18:54:51|60761.23
18:54:52|60761.23
18:54:53|60761.23
18:54:54|60761.23
18:54:55|60761.23
18:54:56|60761.23
18:54:57|60761.24
18:54:57|60761.24
18:54:59|60766.61
18:55:00|60766.61
18:55:02|60766.6
18:55:03|60766.6
18:55:04|60766.61
18:55:05|60766.6
18:55:06|60763.
18:55:07|60763.
18:55:08|60759.
18:55:10|60759.
18:55:10|60759.01
18:55:11|60758.99
18:55:12|60756.83
18:55:13|60756.84
18:55:14|60756.83
18:55:15|60746.01
18:55:16|60732.79
18:55:17|60752.9
18:55:18|60752.9
18:55:19|60752.92
18:55:20|60752.92
18:55:21|60752.91
18:55:22|60752.92
18:55:23|60753.92
18:55:24|60753.91
18:55:26|60753.92
18:55:27|60756.14
18:55:29|60753.91
18:55:29|60753.92
18:55:30|60753.91
18:55:33|60753.91
18:55:33|60753.9
18:55:34|60753.9
18:55:35|60753.9
18:55:36|60753.9
18:55:38|60749.78
18:55:39|60751.39
18:55:40|60751.39
18:55:41|60751.39
18:55:42|60750.99
18:55:44|60751.01
18:55:44|60751.02
18:55:46|60751.38
18:55:46|60751.38
18:55:47|60751.38
18:55:49|60751.38
18:55:49|60751.37
18:55:51|60750.35
18:55:52|60749.28
18:55:52|60749.32
18:55:53|60751.38
18:55:54|60753.88
18:55:55|60753.92
18:55:57|60753.91
18:55:59|60753.91
18:55:59|60753.91
18:56:00|60753.92
18:56:01|60753.92
18:56:02|60755.
18:56:03|60754.99
18:56:04|60755.
18:56:06|60753.93
18:56:07|60753.92
18:56:08|60753.92
18:56:09|60753.93
18:56:10|60753.93
18:56:10|60753.92
18:56:12|60753.92
18:56:13|60753.93
18:56:13|60753.92
18:56:15|60752.93
18:56:15|60749.
18:56:18|60742.75
18:56:18|60742.76
18:56:19|60742.76
18:56:20|60742.75
18:56:21|60742.76
18:56:22|60742.76
18:56:23|60747.62
18:56:24|60732.63
18:56:25|60732.62
18:56:27|60735.67
18:56:29|60738.95
18:56:30|60735.65
18:56:32|60735.64
18:56:34|60735.65
18:56:35|60737.99
18:56:36|60737.99
18:56:36|60742.61
18:56:37|60734.98
18:56:39|60742.55
18:56:39|60742.55
18:56:41|60742.54
18:56:41|60742.54
18:56:43|60742.55
18:56:43|60742.54
18:56:44|60742.55
18:56:46|60742.55
18:56:46|60742.54
18:56:48|60742.54
18:56:49|60742.61
18:56:50|60742.62
18:56:51|60742.62
18:56:52|60742.61
18:56:52|60742.61
18:56:53|60746.85
18:56:56|60753.92
18:56:56|60753.92
18:56:57|60753.91
18:56:58|60753.92
18:56:59|60753.92
18:57:00|60753.92
18:57:01|60753.91
18:57:02|60753.91
18:57:04|60753.92
18:57:04|60753.91
18:57:05|60753.92
18:57:06|60753.92
18:57:07|60755.45
18:57:09|60754.38
18:57:09|60754.39
18:57:10|60754.38
18:57:12|60754.39
18:57:12|60754.38
18:57:13|60754.38
18:57:14|60753.92
18:57:16|60753.91
18:57:16|60748.55
18:57:18|60751.59
18:57:19|60751.6
18:57:19|60751.6
18:57:20|60751.6
18:57:21|60751.59
18:57:23|60751.6
18:57:23|60751.59
18:57:24|60753.92
18:57:25|60754.38
18:57:26|60754.38
18:57:28|60754.37
18:57:30|60754.37
18:57:30|60754.38
18:57:32|60754.37
18:57:33|60754.38
18:57:34|60754.38
18:57:35|60754.38
18:57:35|60754.38
18:57:37|60754.38
18:57:38|60754.38
18:57:38|60754.37
18:57:40|60754.37
18:57:41|60754.37
18:57:42|60754.37
18:57:43|60754.38
18:57:44|60754.37
18:57:46|60753.93
18:57:46|60753.92
18:57:47|60753.93
18:57:48|60753.92
18:57:49|60753.93
18:57:50|60753.92
18:57:51|60753.92
18:57:52|60753.93
18:57:53|60753.93
18:57:54|60751.4
18:57:55|60742.6
18:57:56|60742.6
18:57:57|60742.6
18:57:58|60738.71
18:57:59|60730.33
18:58:01|60730.33
18:58:02|60730.32
18:58:03|60730.32
18:58:04|60730.34
18:58:05|60734.75
18:58:06|60738.69
18:58:07|60738.7
18:58:08|60742.09
18:58:09|60737.01
18:58:10|60737.
18:58:11|60736.21
18:58:12|60736.21
18:58:13|60736.21
18:58:14|60730.68
18:58:15|60730.68
18:58:16|60730.67
18:58:17|60730.67
18:58:18|60730.68
18:58:19|60730.67
18:58:21|60730.68
18:58:21|60730.67
18:58:22|60730.67
18:58:24|60730.67
18:58:24|60730.68
18:58:25|60730.67
18:58:26|60730.68
18:58:27|60732.13
18:58:28|60732.13
18:58:30|60734.55
18:58:31|60734.54
18:58:32|60734.54
18:58:33|60734.54
18:58:34|60734.54
18:58:36|60735.54
18:58:37|60738.68
18:58:38|60738.68
18:58:39|60738.68
18:58:40|60736.2
18:58:41|60736.22
18:58:41|60736.21
18:58:44|60734.55
18:58:44|60734.55
18:58:45|60734.55
18:58:46|60734.56
18:58:47|60743.59
18:58:48|60743.59
18:58:50|60743.59
18:58:50|60743.59
18:58:51|60743.59
18:58:52|60740.34
18:58:53|60740.34
18:58:54|60740.34
18:58:55|60740.33
18:58:56|60740.33
18:58:57|60743.57
18:58:58|60742.47
18:58:59|60742.46
18:59:00|60742.47
18:59:01|60742.49
18:59:02|60742.48
18:59:03|60742.49
18:59:04|60742.48
18:59:05|60742.91
18:59:06|60742.47
18:59:07|60742.47
18:59:09|60742.47
18:59:09|60742.47
18:59:12|60742.46
18:59:12|60742.47
18:59:13|60741.24
18:59:14|60741.24
18:59:15|60736.79
18:59:16|60736.79
18:59:17|60742.
18:59:18|60742.
18:59:19|60742.
18:59:20|60742.2
18:59:22|60741.25
18:59:22|60736.16
18:59:23|60734.55
18:59:24|60734.54
18:59:25|60734.54
18:59:26|60734.53
18:59:27|60734.53
18:59:28|60738.94
18:59:30|60738.95
18:59:32|60738.94
18:59:33|60737.13
18:59:34|60737.14
18:59:35|60737.15
18:59:36|60739.99
18:59:37|60740.
18:59:38|60742.19
18:59:39|60742.21
18:59:41|60742.46
18:59:42|60745.45
18:59:42|60749.49
18:59:44|60754.38
18:59:44|60756.82
18:59:46|60758.06
18:59:47|60759.99
18:59:48|60759.99
18:59:49|60761.29
18:59:50|60761.29
18:59:51|60761.29
18:59:52|60761.3
18:59:53|60761.3
18:59:54|60745.8
18:59:55|60754.62
18:59:56|60757.61
18:59:57|60757.62
18:59:58|60757.61
18:59:59|60757.61
19:00:00|60757.62
19:00:01|60757.63
19:00:03|60761.29
19:00:04|60763.95
19:00:05|60776.01
19:00:05|60777.03
19:00:07|60777.02
19:00:07|60777.03
19:00:08|60783.48
19:00:09|60784.53
19:00:10|60792.99
19:00:11|60793.69
19:00:12|60793.68
19:00:13|60790.56
19:00:14|60787.72
19:00:15|60790.31
19:00:17|60793.69
19:00:17|60793.68
19:00:18|60773.51
19:00:19|60776.77
19:00:21|60776.78
19:00:22|60782.14
19:00:23|60782.13
19:00:24|60776.19
19:00:25|60778.27
19:00:26|60771.7
19:00:27|60774.64
19:00:28|60774.65
19:00:29|60776.19
19:00:30|60783.08
19:00:32|60794.72
19:00:32|60794.72
19:00:35|60794.73
19:00:35|60790.68
19:00:37|60790.67
19:00:39|60790.67
19:00:39|60783.37
19:00:40|60787.71
19:00:41|60783.12
19:00:43|60776.8
19:00:43|60776.79
19:00:44|60774.32
19:00:45|60774.33
19:00:47|60778.76
19:00:47|60776.68
19:00:48|60775.11
19:00:49|60774.25
19:00:50|60773.21
19:00:51|60773.2
19:00:52|60773.21
19:00:53|60773.21
19:00:54|60773.2
19:00:55|60773.24
19:00:56|60776.65
19:00:57|60776.65
19:00:58|60773.95
19:00:59|60773.95
19:01:01|60773.95
19:01:01|60773.95
19:01:02|60774.24
19:01:03|60774.24
19:01:04|60774.25
19:01:05|60761.29
19:01:06|60764.86
19:01:07|60764.86
19:01:08|60763.75
19:01:09|60768.14
19:01:10|60768.14
19:01:11|60769.15
19:01:12|60768.14
19:01:13|60763.74
19:01:14|60767.04
19:01:15|60760.98
19:01:16|60761.01
19:01:17|60761.06
19:01:18|60764.87
19:01:19|60764.87
19:01:20|60764.87
19:01:21|60762.46
19:01:22|60762.56
19:01:23|60763.92
19:01:24|60763.92
19:01:25|60763.92
19:01:26|60763.9
19:01:27|60763.9
19:01:28|60763.9
19:01:29|60763.91
19:01:30|60763.9
19:01:32|60759.2
19:01:34|60763.9
19:01:34|60756.83
19:01:36|60746.6
19:01:37|60746.61
19:01:38|60746.61
19:01:39|60751.85
19:01:41|60748.38
19:01:41|60749.02
19:01:42|60749.01
19:01:44|60743.53
19:01:45|60743.53
19:01:46|60743.54
19:01:47|60747.46
19:01:48|60747.46
19:01:49|60747.46
19:01:50|60747.5
19:01:51|60747.5
19:01:52|60747.49
19:01:53|60743.51
19:01:54|60742.48
19:01:55|60742.49
19:01:56|60747.83
19:01:57|60745.72
19:01:58|60745.72
19:01:59|60747.23
19:02:00|60745.64
19:02:01|60745.65
19:02:02|60746.84
19:02:03|60746.85
19:02:04|60747.5
19:02:05|60749.01
19:02:06|60749.02
19:02:07|60749.02
19:02:08|60746.86
19:02:09|60743.01
19:02:10|60749.02
19:02:11|60754.75
19:02:12|60758.32
19:02:13|60758.79
19:02:14|60758.79
19:02:15|60758.79
19:02:16|60757.74
19:02:18|60757.73
19:02:20|60751.65
19:02:20|60756.35
19:02:21|60751.83
19:02:22|60752.58
19:02:23|60755.24
19:02:24|60755.23
19:02:25|60755.23
19:02:26|60759.54
19:02:27|60759.52
19:02:28|60757.1
19:02:29|60756.37
19:02:30|60756.37
19:02:31|60750.83
19:02:33|60750.66
19:02:35|60750.66
19:02:35|60750.67
19:02:37|60750.66
19:02:39|60750.66
19:02:39|60749.67
19:02:40|60753.72
19:02:41|60757.38
19:02:42|60757.5
19:02:43|60757.5
19:02:44|60757.5
19:02:45|60752.78
19:02:47|60755.38
19:02:48|60755.38
19:02:49|60755.39
19:02:50|60755.38
19:02:51|60755.37
19:02:52|60755.36
19:02:53|60746.85
19:02:54|60746.87
19:02:55|60751.99
19:02:56|60751.99
19:02:57|60751.99
19:02:58|60751.98
19:02:59|60752.03
19:03:00|60755.37
19:03:02|60757.5
19:03:02|60757.5
19:03:03|60762.26
19:03:05|60752.55
19:03:05|60760.37
19:03:07|60759.34
19:03:08|60756.93
19:03:09|60756.94
19:03:09|60756.93
19:03:10|60763.
19:03:11|60766.
19:03:13|60766.
19:03:13|60766.
19:03:14|60765.99
19:03:16|60765.99
19:03:16|60760.02
19:03:17|60766.04
19:03:18|60776.65
19:03:19|60775.71
19:03:21|60775.71
19:03:21|60775.71
19:03:23|60775.72
19:03:23|60772.51
19:03:24|60768.12
19:03:25|60768.12
19:03:26|60768.12
19:03:27|60768.12
19:03:28|60773.61
19:03:30|60777.
19:03:30|60777.
19:03:32|60778.79
19:03:33|60780.04
19:03:35|60780.04
19:03:36|60775.14
19:03:38|60778.58
19:03:39|60778.57
19:03:39|60778.58
19:03:41|60778.57
19:03:41|60780.63
19:03:43|60781.86
19:03:44|60781.85
19:03:45|60778.6
19:03:46|60775.46
19:03:47|60772.17
19:03:48|60772.18
19:03:50|60772.18
19:03:50|60769.55
19:03:51|60775.2
19:03:53|60775.46
19:03:54|60778.98
19:03:55|60778.99
19:03:56|60778.99
19:03:57|60775.87
19:03:58|60777.66
19:03:59|60779.99
19:04:00|60780.
19:04:01|60784.31
19:04:02|60780.03
19:04:03|60775.92
19:04:04|60775.92
19:04:05|60775.92
19:04:06|60775.92
19:04:07|60775.93
19:04:09|60772.81
19:04:09|60772.82
19:04:10|60772.81
19:04:11|60772.82
19:04:12|60775.92
19:04:13|60775.93
19:04:14|60775.92
19:04:16|60775.92
19:04:17|60775.92
19:04:18|60775.93
19:04:19|60777.18
19:04:20|60777.17
19:04:21|60784.58
19:04:22|60787.7
19:04:23|60787.71
19:04:24|60787.71
19:04:25|60790.67
19:04:26|60790.66
19:04:27|60790.66
19:04:28|60790.66
19:04:29|60790.67
19:04:30|60790.66
19:04:31|60790.66
19:04:32|60788.69
19:04:33|60772.83
19:04:34|60770.01
19:04:36|60763.23
19:04:37|60763.22
19:04:39|60763.23
19:04:39|60763.22
19:04:40|60763.22
19:04:41|60763.23
19:04:42|60763.22
19:04:43|60763.23
19:04:44|60763.22
19:04:46|60763.22
19:04:46|60763.23
19:04:47|60763.22
19:04:49|60763.23
19:04:50|60763.22
19:04:50|60763.22
19:04:51|60763.23
19:04:52|60768.84
19:04:53|60764.01
19:04:54|60770.09
19:04:55|60764.02
19:04:56|60768.47
19:04:57|60768.13
19:04:58|60769.85
19:04:59|60766.14
19:05:00|60766.25
19:05:01|60768.12
19:05:02|60768.11
19:05:03|60768.12
19:05:04|60771.99
19:05:05|60772.01
19:05:06|60772.01
19:05:07|60772.01
19:05:08|60772.
19:05:09|60772.01
19:05:10|60772.01
19:05:12|60772.01
19:05:13|60772.
19:05:14|60772.
19:05:15|60772.01
19:05:15|60780.
19:05:17|60780.
19:05:18|60779.99
19:05:18|60779.99
19:05:20|60778.43
19:05:21|60778.42
19:05:22|60775.25
19:05:23|60777.18
19:05:23|60777.19
19:05:25|60777.18
19:05:25|60777.19
19:05:27|60777.19
19:05:27|60772.01
19:05:29|60772.01
19:05:30|60768.85
19:05:31|60768.86
19:05:32|60768.86
19:05:33|60772.
19:05:33|60772.
19:05:35|60772.01
19:05:37|60776.93
19:05:38|60777.16
19:05:40|60777.17
19:05:41|60777.16
19:05:42|60777.17
19:05:43|60777.16
19:05:44|60777.16
19:05:45|60777.16
19:05:46|60777.16
19:05:47|60777.16
19:05:47|60777.17
19:05:49|60777.17
19:05:51|60777.18
19:05:51|60777.17
19:05:52|60773.45
19:05:53|60774.18
19:05:54|60774.18
19:05:55|60774.18
19:05:56|60774.18
19:05:57|60768.65
19:05:58|60769.02
19:05:59|60774.17
19:06:00|60775.78
19:06:01|60775.79
19:06:02|60775.79
19:06:04|60775.78
19:06:05|60777.16
19:06:06|60777.17
19:06:07|60777.17
19:06:09|60777.16
19:06:09|60777.16
19:06:10|60777.17
19:06:12|60777.16
19:06:12|60777.16
19:06:13|60777.16
19:06:14|60777.17
19:06:15|60777.16
19:06:17|60799.99
19:06:18|60800.
19:06:19|60808.03
19:06:20|60801.24
19:06:21|60801.23
19:06:22|60803.56
19:06:23|60805.93
19:06:24|60805.95
19:06:25|60808.03
19:06:26|60808.08
19:06:27|60808.07
19:06:28|60805.05
19:06:29|60805.05
19:06:30|60808.08
19:06:31|60808.06
19:06:32|60808.05
19:06:33|60805.93
19:06:34|60805.98
19:06:35|60805.93
19:06:36|60795.81
19:06:38|60801.54
19:06:39|60801.96
19:06:40|60808.75
19:06:41|60805.49
19:06:42|60805.49
19:06:43|60805.49
19:06:44|60805.49
19:06:45|60805.49
19:06:46|60805.49
19:06:47|60805.49
19:06:48|60786.04
19:06:49|60788.92
19:06:50|60784.29
19:06:51|60785.17
19:06:52|60788.9
19:06:53|60787.14
19:06:54|60785.17
19:06:55|60787.69
19:06:56|60787.69
19:06:57|60781.01
19:06:58|60784.73
19:06:59|60787.73
19:07:00|60787.73
19:07:01|60787.74
19:07:03|60800.85
19:07:04|60805.96
19:07:05|60803.33
19:07:05|60803.33
19:07:07|60803.33
19:07:08|60803.32
19:07:09|60800.7
19:07:10|60796.01
19:07:11|60796.71
19:07:13|60796.7
19:07:13|60796.71
19:07:14|60796.71
19:07:16|60803.33
19:07:16|60803.33
19:07:17|60799.27
19:07:18|60796.01
19:07:19|60796.01
19:07:20|60795.81
19:07:21|60795.5
19:07:22|60795.5
19:07:23|60795.49
19:07:24|60795.5
19:07:25|60800.26
19:07:26|60800.26
19:07:27|60797.23
19:07:28|60799.62
19:07:29|60800.24
19:07:30|60800.25
19:07:31|60800.26
19:07:32|60800.27
19:07:33|60801.99
19:07:34|60802.
19:07:35|60802.
19:07:36|60802.
19:07:38|60802.
19:07:40|60792.01
19:07:41|60793.71
19:07:42|60797.01
19:07:43|60797.02
19:07:44|60797.01
19:07:45|60797.02
19:07:46|60794.01
19:07:47|60795.5
19:07:48|60799.3
19:07:49|60799.3
19:07:50|60794.03
19:07:51|60793.71
19:07:52|60793.71
19:07:53|60793.72
19:07:54|60793.72
19:07:55|60793.71
19:07:56|60795.48
19:07:57|60795.48
19:07:58|60796.49
19:07:59|60796.48
19:08:00|60796.49
19:08:01|60792.2
19:08:02|60792.19
19:08:03|60793.7
19:08:04|60794.05
19:08:05|60794.09
19:08:06|60796.48
19:08:07|60796.5
19:08:08|60796.49
19:08:09|60796.5
19:08:10|60799.28
19:08:11|60800.
19:08:12|60799.99
19:08:13|60803.54
19:08:14|60803.54
19:08:15|60803.53
19:08:16|60803.54
19:08:17|60803.53
19:08:18|60805.96
19:08:19|60807.16
19:08:20|60811.83
19:08:21|60819.07
19:08:23|60813.08
19:08:23|60819.14
19:08:24|60819.2
19:08:25|60819.2
19:08:26|60819.2
19:08:27|60819.19
19:08:28|60819.2
19:08:29|60819.19
19:08:30|60819.2
19:08:31|60819.19
19:08:32|60819.19
19:08:33|60819.2
19:08:34|60819.2
19:08:35|60819.19
19:08:36|60820.
19:08:37|60820.11
19:08:39|60819.
19:08:40|60819.01
19:08:42|60819.01
19:08:42|60819.
19:08:43|60819.01
19:08:44|60819.
19:08:45|60819.18
19:08:46|60819.19
19:08:47|60822.34
19:08:49|60830.34
19:08:51|60830.72
19:08:52|60830.71
19:08:53|60828.85
19:08:54|60828.85
19:08:55|60824.
19:08:56|60824.
19:08:57|60824.01
19:08:59|60841.
19:09:00|60841.
19:09:00|60841.
19:09:02|60847.64
19:09:03|60847.65
19:09:04|60838.68
19:09:05|60843.98
19:09:06|60843.95
19:09:07|60843.94
19:09:08|60843.94
19:09:09|60837.99
19:09:10|60834.59
19:09:11|60834.6
19:09:12|60836.8
19:09:13|60835.74
19:09:14|60835.75
19:09:15|60841.79
19:09:16|60841.79
19:09:17|60841.83
19:09:18|60841.79
19:09:19|60841.78
19:09:20|60837.01
19:09:21|60818.32
19:09:22|60818.31
19:09:23|60815.89
19:09:24|60811.83
19:09:25|60820.39
19:09:26|60824.11
19:09:27|60824.13
19:09:28|60824.12
19:09:29|60821.95
19:09:30|60821.96
19:09:31|60821.95
19:09:32|60855.2
19:09:33|60874.77
19:09:34|60877.72
19:09:35|60881.2
19:09:36|60877.95
19:09:37|60876.74
19:09:38|60880.85
19:09:39|60880.85
19:09:41|60881.19
19:09:42|60885.89
19:09:43|60864.46
19:09:44|60876.55
19:09:46|60876.56
19:09:48|60881.99
19:09:49|60886.97
19:09:49|60882.
19:09:50|60881.99
19:09:51|60881.99
19:09:52|60882.01
19:09:53|60882.01
19:09:54|60882.
19:09:55|60887.99
19:09:56|60887.95
19:09:57|60880.9
19:09:58|60885.89
19:09:59|60888.88
19:10:00|60899.99
19:10:01|60912.38
19:10:02|60912.38
19:10:03|60912.4
19:10:04|60918.6
19:10:05|60923.8
19:10:06|60923.8
19:10:07|60923.8
19:10:08|60920.7
19:10:09|60920.7
19:10:10|60916.49
19:10:11|60881.23
19:10:12|60881.31
19:10:13|60892.27
19:10:14|60890.95
19:10:15|60889.61
19:10:16|60889.61
19:10:17|60892.98
19:10:18|60894.39
19:10:19|60895.93
19:10:20|60895.94
19:10:21|60887.
19:10:22|60887.
19:10:23|60885.19
19:10:24|60856.91
19:10:25|60856.91
19:10:26|60856.9
19:10:27|60873.49
19:10:28|60873.49
19:10:29|60886.99
19:10:30|60892.99
19:10:31|60892.99
19:10:32|60892.99
19:10:33|60892.99
19:10:34|60889.5
19:10:35|60892.99
19:10:36|60899.99
19:10:37|60893.01
19:10:38|60888.02
19:10:39|60888.
19:10:41|60880.01
19:10:43|60880.37
19:10:44|60900.
19:10:45|60900.38
19:10:47|60893.6
19:10:48|60897.73
19:10:49|60900.4
19:10:50|60892.
19:10:52|60885.6
19:10:52|60885.3
19:10:53|60896.18
19:10:55|60878.89
19:10:55|60883.46
19:10:56|60889.
19:10:58|60883.08
19:10:58|60883.08
19:11:00|60881.68
19:11:00|60881.69
19:11:01|60875.
19:11:02|60874.97
19:11:03|60883.16
19:11:05|60885.22
19:11:05|60885.21
19:11:07|60885.22
19:11:08|60885.21
19:11:08|60877.75
19:11:09|60875.98
19:11:11|60875.98
19:11:12|60882.02
19:11:12|60875.
19:11:13|60875.97
19:11:14|60878.
19:11:16|60878.01
19:11:17|60878.
19:11:17|60878.
19:11:19|60878.01
19:11:20|60885.21
19:11:20|60885.21
19:11:22|60885.22
19:11:23|60885.21
19:11:23|60885.21
19:11:24|60885.21
19:11:26|60894.36
19:11:26|60892.36
19:11:27|60889.01
19:11:28|60889.01
19:11:29|60889.01
19:11:30|60889.
19:11:31|60889.01
19:11:33|60885.23
19:11:33|60885.3
19:11:35|60885.31
19:11:35|60885.22
19:11:36|60885.21
19:11:37|60885.21
19:11:38|60882.05
19:11:39|60882.05
19:11:40|60882.05
19:11:42|60878.08
19:11:43|60876.04
19:11:45|60876.04
19:11:46|60876.05
19:11:47|60876.05
19:11:48|60881.25
19:11:49|60885.19
19:11:51|60883.17
19:11:52|60883.85
19:11:53|60875.01
19:11:54|60869.53
19:11:55|60866.16
19:11:56|60866.16
19:11:57|60866.15
19:11:57|60866.16
19:11:59|60866.16
19:12:00|60917.61
19:12:01|60916.48
19:12:02|60922.58
19:12:03|60922.57
19:12:04|60923.55
19:12:05|60923.55
19:12:06|60923.55
19:12:07|60914.05
19:12:08|60917.1
19:12:09|60917.11
19:12:10|60923.55
19:12:11|60923.54
19:12:12|60923.79
19:12:13|60893.06
19:12:14|60887.36
19:12:15|60887.36
19:12:16|60881.26
19:12:17|60879.09
19:12:18|60881.24
19:12:19|60864.44
19:12:20|60861.55
19:12:21|60858.51
19:12:22|60858.33
19:12:23|60846.83
19:12:24|60850.2
19:12:25|60851.56
19:12:26|60856.28
19:12:27|60851.58
19:12:28|60846.88
19:12:29|60855.44
19:12:30|60857.82
19:12:31|60857.82
19:12:32|60850.01
19:12:33|60850.01
19:12:34|60850.01
19:12:35|60851.68
19:12:36|60851.68
19:12:37|60851.68
19:12:38|60856.33
19:12:39|60858.11
19:12:40|60851.67
19:12:41|60851.68
19:12:42|60860.61
19:12:43|60860.6
19:12:44|60862.94
19:12:45|60862.93
19:12:47|60862.94
19:12:48|60877.03
19:12:50|60875.71
19:12:51|60870.01
19:12:52|60869.89
19:12:53|60862.94
19:12:54|60874.33
19:12:55|60872.39
19:12:56|60872.39
19:12:57|60872.38
19:12:58|60870.99
19:12:59|60869.99
19:13:00|60880.5
19:13:01|60887.35
19:13:02|60887.36
19:13:02|60887.35
19:13:04|60887.35
19:13:05|60887.35
19:13:06|60898.
19:13:07|60898.01
19:13:08|60898.
19:13:09|60893.1
19:13:10|60885.61
19:13:11|60881.28
19:13:12|60881.28
19:13:13|60887.34
19:13:13|60893.1
19:13:15|60893.11
19:13:16|60894.41
19:13:17|60894.41
19:13:18|60893.12
19:13:19|60892.
19:13:20|60892.01
19:13:21|60892.
19:13:22|60892.01
19:13:23|60892.
19:13:24|60890.01
19:13:25|60892.
19:13:26|60890.
19:13:27|60890.
19:13:28|60890.01
19:13:29|60893.98
19:13:30|60892.95
19:13:31|60896.08
19:13:31|60896.07
19:13:33|60899.99
19:13:34|60899.99
19:13:35|60899.99
19:13:35|60900.
19:13:37|60899.99
19:13:37|60895.17
19:13:39|60895.17
19:13:39|60895.18
19:13:40|60895.17
19:13:42|60895.21
19:13:42|60895.25
19:13:45|60896.26
19:13:45|60896.27
19:13:47|60887.34
19:13:49|60888.01
19:13:50|60888.
19:13:50|60888.
19:13:51|60889.99
19:13:52|60890.
19:13:53|60843.05
19:13:54|60840.
19:13:55|60844.5
19:13:56|60844.49
19:13:57|60844.49
19:13:58|60844.49
19:13:59|60844.49
19:14:00|60844.49
19:14:01|60844.49
19:14:02|60844.49
19:14:04|60844.5
19:14:04|60844.49
19:14:06|60844.49
19:14:06|60844.5
19:14:08|60844.5
19:14:08|60844.49
19:14:10|60844.81
19:14:11|60844.93
19:14:12|60841.37
19:14:13|60839.59
19:14:14|60838.5
19:14:15|60838.51
19:14:16|60837.5
19:14:17|60838.49
19:14:18|60839.
19:14:19|60838.99
19:14:19|60838.99
19:14:21|60838.99
19:14:22|60828.99
19:14:23|60828.99
19:14:24|60828.99
19:14:25|60828.99
19:14:26|60823.56
19:14:27|60826.64
19:14:28|60827.43
19:14:29|60832.27
19:14:30|60832.24
19:14:30|60827.42
19:14:32|60827.43
19:14:33|60827.42
19:14:34|60826.24
19:14:34|60823.55
19:14:36|60824.84
19:14:37|60824.83
19:14:38|60820.01
19:14:39|60821.87
19:14:39|60821.88
19:14:41|60821.88
19:14:43|60821.86
19:14:43|60821.85
19:14:45|60820.09
19:14:46|60827.42
19:14:47|60827.43
19:14:49|60828.99
19:14:50|60828.98
19:14:51|60828.97
19:14:53|60828.94
19:14:53|60828.95
19:14:55|60828.95
19:14:56|60781.13
19:14:57|60775.81
19:14:58|60780.
19:15:00|60778.99
19:15:00|60779.
19:15:01|60753.65
19:15:02|60759.97
19:15:03|60759.97
19:15:04|60763.1
19:15:05|60755.8
19:15:07|60756.75
19:15:07|60756.75
19:15:08|60759.44
19:15:09|60758.01
19:15:11|60760.81
19:15:11|60759.49
19:15:12|60767.29
19:15:13|60767.94
19:15:14|60767.94
19:15:15|60767.94
19:15:16|60767.94
19:15:17|60763.72
19:15:18|60769.8
19:15:19|60770.
19:15:20|60770.
19:15:21|60770.04
19:15:22|60770.03
19:15:24|60770.06
19:15:24|60770.06
19:15:25|60770.06
19:15:26|60770.06
19:15:27|60756.67
19:15:28|60753.1
19:15:29|60760.09
19:15:31|60760.09
19:15:32|60760.1
19:15:33|60753.96
19:15:34|60755.08
19:15:35|60757.16
19:15:36|60760.07
19:15:37|60760.08
19:15:38|60760.08
19:15:38|60760.08
19:15:40|60760.08
19:15:41|60760.08
19:15:42|60758.67
19:15:43|60758.67
19:15:44|60761.68
19:15:44|60761.68
19:15:47|60761.69
19:15:48|60756.46
19:15:49|60758.32
19:15:51|60757.83
19:15:52|60757.83
19:15:52|60757.83
19:15:55|60753.95
19:15:56|60761.67
19:15:56|60761.66
19:15:57|60761.66
19:15:59|60765.52
19:15:59|60765.52
19:16:00|60767.28
19:16:02|60767.27
19:16:03|60767.27
19:16:04|60762.97
19:16:05|60761.68
19:16:06|60761.67
19:16:07|60761.66
19:16:08|60761.67
19:16:09|60757.84
19:16:10|60757.84
19:16:11|60763.8
19:16:12|60763.8
19:16:13|60763.81
19:16:14|60763.8
19:16:15|60763.8
19:16:16|60763.81
19:16:17|60763.81
19:16:18|60763.81
19:16:19|60763.81
19:16:20|60763.8
19:16:21|60763.8
19:16:22|60763.84
19:16:23|60768.54
19:16:24|60769.87
19:16:25|60769.87
19:16:26|60769.86
19:16:27|60769.87
19:16:28|60769.86
19:16:29|60769.87
19:16:30|60769.86
19:16:31|60769.87
19:16:32|60769.87
19:16:33|60769.86
19:16:34|60769.87
19:16:35|60770.06
19:16:36|60781.55
19:16:37|60785.07
19:16:38|60786.04
19:16:39|60786.03
19:16:40|60786.04
19:16:41|60788.58
19:16:42|60788.58
19:16:43|60788.57
19:16:44|60789.62
19:16:45|60789.67
19:16:46|60790.1
19:16:48|60790.11
19:16:49|60790.1
19:16:50|60790.1
19:16:51|60793.28
19:16:53|60790.11
19:16:53|60790.1
19:16:55|60790.1
19:16:56|60790.11
19:16:57|60799.01
19:16:59|60799.
19:16:59|60799.
19:17:01|60799.01
19:17:02|60792.41
19:17:03|60792.4
19:17:04|60792.4
19:17:05|60792.41
19:17:06|60796.19
19:17:08|60796.19
19:17:09|60799.13
19:17:09|60799.13
19:17:10|60792.4
19:17:12|60790.11
19:17:14|60782.27
19:17:14|60786.81
19:17:15|60783.54
19:17:16|60783.3
19:17:17|60781.97
19:17:18|60781.62
19:17:19|60781.62
19:17:20|60781.61
19:17:21|60787.62
19:17:22|60787.62
19:17:23|60784.69
19:17:24|60788.65
19:17:25|60788.64
19:17:26|60788.64
19:17:27|60794.76
19:17:28|60797.28
19:17:29|60797.29
19:17:30|60797.29
19:17:32|60797.28
19:17:32|60797.29
19:17:33|60799.39
19:17:34|60799.38
19:17:35|60799.38
19:17:36|60799.81
19:17:37|60799.81
19:17:38|60799.82
19:17:39|60799.81
19:17:40|60797.29
19:17:41|60797.28
19:17:42|60797.29
19:17:43|60796.19
19:17:44|60793.17
19:17:45|60787.62
19:17:46|60781.61
19:17:48|60785.48
19:17:49|60785.49
19:17:51|60789.92
19:17:51|60789.93
19:17:53|60789.93
19:17:55|60789.93
19:17:57|60795.95
19:17:58|60795.97
19:18:00|60795.98
19:18:00|60797.27
19:18:02|60797.27
19:18:03|60797.27
19:18:05|60797.27
19:18:05|60797.27
19:18:07|60797.27
19:18:09|60789.92
19:18:09|60789.92
19:18:10|60789.95
19:18:11|60795.95
19:18:12|60795.95
19:18:13|60795.94
19:18:14|60795.95
19:18:15|60795.95
19:18:16|60797.97
19:18:17|60797.97
19:18:18|60797.96
19:18:19|60797.96
19:18:20|60797.97
19:18:21|60797.97
19:18:22|60797.96
19:18:23|60797.96
19:18:24|60797.97
19:18:25|60797.96
19:18:26|60797.97
19:18:27|60797.97
19:18:28|60797.29
19:18:29|60795.96
19:18:30|60793.87
19:18:31|60793.88
19:18:32|60785.98
19:18:33|60789.99
19:18:34|60789.99
19:18:35|60789.99
19:18:36|60789.99
19:18:37|60789.98
19:18:38|60789.98
19:18:39|60789.99
19:18:40|60790.
19:18:41|60797.72
19:18:42|60797.97
19:18:43|60797.97
19:18:44|60797.96
19:18:45|60797.96
19:18:46|60797.97
19:18:47|60797.96
19:18:49|60797.96
19:18:50|60797.96
19:18:52|60797.99
19:18:53|60797.99
19:18:54|60797.98
19:18:55|60797.98
19:18:57|60797.98
19:18:57|60799.38
19:18:58|60799.38
19:19:00|60799.37
19:19:01|60808.69
19:19:01|60808.68
19:19:02|60808.68
19:19:04|60801.63
19:19:05|60801.63
19:19:06|60803.59
19:19:06|60799.36
19:19:07|60799.36
19:19:08|60799.35
19:19:09|60796.19
19:19:11|60791.12
19:19:12|60792.12
19:19:13|60795.01
19:19:14|60795.01
19:19:15|60795.01
19:19:16|60795.01
19:19:17|60795.01
19:19:18|60795.02
19:19:19|60795.41
19:19:20|60792.76
19:19:21|60792.76
19:19:22|60794.99
19:19:23|60794.98
19:19:24|60794.98
19:19:25|60794.98
19:19:26|60794.98
19:19:27|60794.98
19:19:28|60792.76
19:19:29|60792.77
19:19:30|60792.77
19:19:32|60794.97
19:19:33|60794.97
19:19:34|60794.98
19:19:35|60794.97
19:19:35|60794.97
19:19:37|60795.
19:19:37|60795.
19:19:38|60795.
19:19:40|60795.
19:19:40|60795.
19:19:42|60795.
19:19:43|60795.
19:19:44|60795.
19:19:45|60790.
19:19:46|60790.01
19:19:47|60790.01
19:19:48|60790.01
19:19:49|60790.
19:19:51|60790.
19:19:52|60790.
19:19:53|60791.
19:19:54|60790.99
19:19:55|60791.
19:19:56|60791.
19:19:57|60791.
19:19:58|60790.99
19:19:59|60790.99
19:20:00|60791.
19:20:01|60790.99
19:20:03|60791.
19:20:03|60790.99
19:20:04|60791.
19:20:05|60808.11
19:20:06|60808.12
19:20:07|60808.12
19:20:09|60808.12
19:20:10|60808.11
19:20:11|60808.11
19:20:12|60808.12
19:20:13|60808.07
19:20:14|60798.73
19:20:15|60798.72
19:20:16|60798.73
19:20:17|60790.25
19:20:19|60790.26
19:20:19|60790.25
19:20:20|60790.26
19:20:21|60790.26
19:20:22|60796.58
19:20:23|60796.58
19:20:24|60796.57
19:20:25|60796.57
19:20:26|60796.58
19:20:27|60799.46
19:20:28|60800.
19:20:29|60800.
19:20:30|60799.99
19:20:32|60806.3
19:20:33|60808.06
19:20:34|60808.06
19:20:35|60808.07
19:20:36|60815.48
19:20:37|60802.55
19:20:38|60802.55
19:20:39|60805.07
19:20:40|60802.56
19:20:41|60802.55
19:20:42|60802.56
19:20:43|60802.55
19:20:44|60802.56
19:20:45|60802.56
19:20:46|60802.55
19:20:47|60802.56
19:20:48|60802.55
19:20:49|60802.56
19:20:50|60802.55
19:20:52|60802.55
19:20:54|60802.56
19:20:55|60802.55
19:20:56|60802.56
19:20:57|60802.56
19:20:59|60808.06
19:21:00|60806.89
19:21:01|60805.27
19:21:01|60808.09
19:21:02|60808.99
19:21:04|60812.43
19:21:04|60803.42
19:21:05|60803.41
19:21:06|60803.42
19:21:08|60803.42
19:21:08|60803.42
19:21:09|60808.85
19:21:10|60808.85
19:21:11|60808.85
19:21:12|60808.85
19:21:13|60808.86
19:21:15|60808.85
19:21:16|60808.85
19:21:17|60808.86
19:21:18|60816.15
19:21:18|60816.15
19:21:19|60816.16
19:21:21|60816.16
19:21:21|60816.16
19:21:23|60818.59
19:21:23|60818.6
19:21:24|60818.6
19:21:25|60819.99
19:21:26|60820.
19:21:27|60816.94
19:21:28|60820.04
19:21:30|60822.73
19:21:30|60822.72
19:21:33|60822.72
19:21:33|60822.73
19:21:34|60822.71
19:21:35|60819.47
19:21:36|60819.46
19:21:37|60819.47
19:21:38|60814.53
19:21:39|60814.53
19:21:40|60819.99
19:21:41|60819.99
19:21:42|60814.01
19:21:43|60816.33
19:21:45|60817.12
19:21:45|60817.12
19:21:46|60820.18
19:21:47|60820.2
19:21:48|60821.48
19:21:49|60821.49
19:21:50|60821.5
19:21:52|60821.5
19:21:54|60829.33
19:21:55|60829.34
19:21:56|60829.33
19:21:57|60829.33
19:21:58|60829.33
19:21:59|60829.34
19:22:00|60829.33
19:22:02|60829.34
19:22:02|60829.33
19:22:04|60829.34
19:22:05|60829.33
19:22:06|60829.33
19:22:07|60829.34
19:22:08|60829.33
19:22:08|60829.33
19:22:10|60829.34
19:22:11|60829.01
19:22:12|60829.02
19:22:13|60821.49
19:22:14|60824.95
19:22:15|60829.32
19:22:15|60829.34
19:22:16|60829.34
19:22:18|60829.34
19:22:19|60829.33
19:22:20|60829.33
19:22:20|60829.33
19:22:22|60829.34
19:22:23|60829.34
19:22:24|60829.34
19:22:25|60829.34
19:22:26|60829.33
19:22:27|60829.33
19:22:28|60831.13
19:22:28|60831.13
19:22:30|60831.13
19:22:30|60833.06
19:22:31|60833.07
19:22:33|60841.41
19:22:34|60841.42
19:22:34|60841.41
19:22:36|60841.41
19:22:37|60841.41
19:22:37|60841.42
19:22:39|60841.41
19:22:40|60841.41
19:22:41|60843.28
19:22:41|60843.28
19:22:43|60843.99
19:22:44|60843.99
19:22:45|60844.
19:22:46|60844.01
19:22:47|60844.93
19:22:48|60844.93
19:22:48|60844.93
19:22:50|60844.92
19:22:51|60844.93
19:22:52|60844.92
19:22:54|60848.95
19:22:54|60848.96
19:22:56|60848.95
19:22:57|60848.96
19:22:58|60848.96
19:23:00|60848.95
19:23:00|60818.12
19:23:01|60805.6
19:23:02|60810.81
19:23:03|60803.74
19:23:04|60803.74
19:23:05|60807.89
19:23:07|60807.9
19:23:07|60807.89
19:23:09|60807.89
19:23:10|60807.89
19:23:11|60807.9
19:23:12|60807.89
19:23:13|60807.9
19:23:14|60807.89
19:23:15|60804.85
19:23:17|60800.02
19:23:17|60800.01
19:23:18|60800.01
19:23:20|60800.44
19:23:21|60804.11
19:23:22|60804.12
19:23:22|60804.12
19:23:23|60804.12
19:23:25|60804.9
19:23:26|60805.22
19:23:27|60805.22
19:23:28|60804.78
19:23:29|60803.02
19:23:30|60803.01
19:23:31|60803.02
19:23:32|60805.92
19:23:33|60805.92
19:23:34|60805.92
19:23:35|60805.92
19:23:36|60805.92
19:23:37|60805.91
19:23:38|60805.92
19:23:39|60797.96
19:23:40|60783.53
19:23:41|60779.72
19:23:42|60782.31
19:23:43|60774.01
19:23:44|60784.57
19:23:45|60784.76
19:23:46|60785.02
19:23:47|60785.97
19:23:48|60785.97
19:23:49|60785.96
19:23:50|60784.75
19:23:51|60784.76
19:23:53|60789.26
19:23:54|60791.67
19:23:55|60789.01
19:23:56|60787.
19:23:58|60796.95
19:24:00|60796.83
19:24:00|60794.09
19:24:02|60795.64
19:24:04|60794.52
19:24:05|60790.31
19:24:06|60790.3
19:24:07|60790.31
19:24:08|60790.3
19:24:09|60791.99
19:24:10|60792.
19:24:10|60791.99
19:24:11|60794.53
19:24:13|60795.63
19:24:14|60795.63
19:24:15|60795.63
19:24:16|60791.99
19:24:17|60795.21
19:24:18|60795.21
19:24:19|60798.76
19:24:19|60798.75
19:24:21|60798.76
19:24:22|60798.76
19:24:23|60798.72
19:24:23|60798.72
19:24:25|60798.71
19:24:26|60798.7
19:24:27|60798.71
19:24:28|60798.7
19:24:28|60798.71
19:24:30|60798.71
19:24:31|60799.71
19:24:32|60803.73
19:24:33|60804.7
19:24:34|60807.38
19:24:34|60807.37
19:24:36|60807.88
19:24:37|60807.89
19:24:38|60807.88
19:24:39|60809.17
19:24:40|60809.18
19:24:40|60809.18
19:24:43|60809.18
19:24:43|60809.18
19:24:44|60809.17
19:24:45|60809.17
19:24:46|60809.18
19:24:47|60809.18
19:24:48|60809.18
19:24:49|60807.89
19:24:50|60807.88
19:24:51|60807.89
19:24:52|60807.88
19:24:53|60803.73
19:24:55|60803.72
19:24:56|60807.82
19:24:58|60807.82
19:24:59|60807.86
19:25:00|60807.86
19:25:01|60807.85
19:25:02|60803.74
19:25:04|60803.75
19:25:04|60808.5
19:25:05|60808.5
19:25:06|60808.51
19:25:07|60808.5
19:25:09|60808.51
19:25:09|60808.51
19:25:10|60808.51
19:25:11|60808.5
19:25:12|60808.5
19:25:13|60808.5
19:25:14|60808.5
19:25:15|60808.51
19:25:17|60808.5
19:25:17|60803.73
19:25:18|60803.72
19:25:19|60803.73
19:25:20|60801.55
19:25:21|60801.56
19:25:22|60801.55
19:25:23|60801.56
19:25:24|60801.56
19:25:25|60803.72
19:25:26|60808.14
19:25:27|60808.13
19:25:28|60808.5
19:25:29|60808.51
19:25:30|60808.14
19:25:31|60808.13
19:25:32|60808.14
19:25:33|60808.14
19:25:34|60808.13
19:25:35|60808.13
19:25:36|60808.13
19:25:37|60808.14
19:25:38|60808.14
19:25:39|60808.14
19:25:41|60808.14
19:25:42|60808.14
19:25:43|60808.13
19:25:44|60808.14
19:25:44|60808.14
19:25:46|60808.13
19:25:47|60808.14
19:25:48|60805.93
19:25:49|60809.87
19:25:50|60811.66
19:25:50|60811.66
19:25:53|60811.67
19:25:53|60811.67
19:25:54|60811.66
19:25:56|60811.66
19:25:57|60811.67
19:25:58|60811.67
19:25:59|60811.66
19:26:00|60811.66
19:26:02|60811.67
19:26:02|60811.66
19:26:04|60811.66
19:26:04|60804.
19:26:06|60803.99
19:26:07|60803.99
19:26:08|60803.99
19:26:08|60803.99
19:26:11|60804.
19:26:11|60804.
19:26:12|60807.51
19:26:13|60807.51
19:26:14|60807.51
19:26:16|60807.5
19:26:16|60807.5
19:26:17|60807.5
19:26:18|60815.59
19:26:19|60815.59
19:26:20|60838.69
19:26:21|60840.
19:26:22|60839.99
19:26:23|60839.99
19:26:24|60840.88
19:26:25|60840.88
19:26:26|60840.89
19:26:27|60840.89
19:26:28|60840.89
19:26:29|60840.89
19:26:30|60841.89
19:26:31|60841.89
19:26:32|60844.48
19:26:34|60844.86
19:26:34|60844.87
19:26:35|60843.54
19:26:36|60842.2
19:26:37|60841.9
19:26:38|60857.33
19:26:39|60859.69
19:26:40|60859.69
19:26:41|60862.29
19:26:42|60862.3
19:26:43|60862.29
19:26:44|60862.29
19:26:45|60862.29
19:26:46|60862.29
19:26:47|60862.29
19:26:48|60862.3
19:26:49|60870.75
19:26:50|60870.76
19:26:51|60870.75
19:26:52|60870.75
19:26:53|60870.76
19:26:54|60867.23
19:26:55|60868.35
19:26:56|60868.36
19:26:58|60870.74
19:26:59|60870.75
19:27:01|60870.74
19:27:01|60862.31
19:27:03|60862.31
19:27:04|60868.83
19:27:05|60868.84
19:27:06|60863.12
19:27:07|60863.13
19:27:08|60865.55
19:27:09|60867.28
19:27:11|60868.83
19:27:12|60868.83
19:27:13|60848.21
19:27:14|60848.22
19:27:15|60862.
19:27:16|60867.92
19:27:17|60866.2
19:27:18|60867.93
19:27:19|60862.01
19:27:20|60862.01
19:27:21|60862.
19:27:22|60862.
19:27:23|60862.
19:27:24|60862.
19:27:25|60862.
19:27:26|60862.01
19:27:27|60862.
19:27:28|60862.01
19:27:29|60853.11
19:27:30|60861.26
19:27:31|60861.26
19:27:32|60861.68
19:27:33|60861.27
19:27:34|60861.23
19:27:35|60861.31
19:27:36|60861.67
19:27:37|60861.68
19:27:38|60861.68
19:27:39|60861.68
19:27:40|60861.69
19:27:41|60861.69
19:27:42|60861.31
19:27:43|60861.31
19:27:44|60861.31
19:27:45|60862.26
19:27:46|60862.28
19:27:47|60866.48
19:27:48|60867.28
19:27:49|60867.28
19:27:50|60876.69
19:27:51|60876.69
19:27:52|60876.7
19:27:53|60876.7
19:27:54|60876.69
19:27:55|60873.79
19:27:56|60873.78
19:27:57|60873.78
19:27:59|60872.78
19:28:01|60872.79
19:28:02|60871.75
19:28:03|60871.75
19:28:04|60871.75
19:28:05|60871.75
19:28:07|60871.75
19:28:08|60871.76
19:28:09|60871.76
19:28:10|60871.76
19:28:11|60871.76
19:28:12|60871.75
19:28:13|60870.72
19:28:14|60870.73
19:28:15|60870.73
19:28:16|60864.33
19:28:17|60864.33
19:28:18|60864.33
19:28:19|60861.31
19:28:20|60864.24
19:28:21|60864.23
19:28:22|60864.23
19:28:23|60866.8
19:28:24|60861.3
19:28:25|60861.3
19:28:26|60861.3
19:28:27|60861.31
19:28:28|60863.04
19:28:29|60863.05
19:28:30|60857.17
19:28:31|60857.16
19:28:32|60857.16
19:28:33|60856.66
19:28:34|60863.05
19:28:35|60869.87
19:28:36|60869.4
19:28:37|60870.23
19:28:38|60870.22
19:28:39|60864.62
19:28:40|60864.62
19:28:41|60866.69
19:28:42|60866.68
19:28:43|60866.68
19:28:44|60866.69
19:28:45|60866.69
19:28:46|60866.69
19:28:47|60866.69
19:28:48|60866.69
19:28:49|60866.69
19:28:50|60866.69
19:28:51|60866.69
19:28:52|60866.69
19:28:53|60866.69
19:28:55|60866.7
19:28:56|60866.7
19:28:56|60866.7
19:28:58|60866.69
19:29:00|60866.69
19:29:01|60866.7
19:29:03|60866.7
19:29:04|60864.33
19:29:05|60864.34
19:29:06|60861.44
19:29:07|60861.44
19:29:08|60861.44
19:29:09|60861.45
19:29:10|60861.45
19:29:11|60861.44
19:29:12|60861.44
19:29:13|60861.44
19:29:14|60861.45
19:29:15|60861.44
19:29:16|60861.44
19:29:17|60861.44
19:29:18|60861.45
19:29:19|60865.33
19:29:20|60865.33
19:29:21|60866.68
19:29:22|60866.7
19:29:23|60866.7
19:29:24|60866.68
19:29:25|60865.75
19:29:26|60863.85
19:29:27|60863.86
19:29:28|60863.85
19:29:29|60863.85
19:29:30|60863.85
19:29:31|60863.86
19:29:31|60863.86
19:29:33|60863.86
19:29:34|60863.86
19:29:35|60863.86
19:29:36|60863.86
19:29:37|60865.6
19:29:38|60865.61
19:29:39|60865.61
19:29:39|60865.6
19:29:41|60866.7
19:29:42|60866.69
19:29:43|60866.7
19:29:43|60866.7
19:29:45|60866.7
19:29:45|60866.7
19:29:46|60866.69
19:29:48|60863.87
19:29:49|60863.86
19:29:50|60863.86
19:29:51|60863.86
19:29:52|60863.87
19:29:53|60863.86
19:29:53|60863.87
19:29:54|60863.87
19:29:56|60869.47
19:29:56|60863.86
19:29:58|60863.86
19:29:59|60863.86
19:30:01|60863.87
19:30:03|60863.86
19:30:04|60864.5
19:30:04|60868.
19:30:05|60864.51
19:30:07|60863.86
19:30:07|60866.3
19:30:08|60866.87
19:30:09|60866.86
19:30:10|60866.87
19:30:11|60866.86
19:30:12|60866.87
19:30:13|60866.86
19:30:14|60866.86
19:30:15|60863.88
19:30:16|60863.88
19:30:17|60863.88
19:30:18|60863.88
19:30:20|60863.88
19:30:21|60863.88
19:30:22|60863.88
19:30:23|60866.86
19:30:24|60866.86
19:30:25|60866.85
19:30:26|60866.86
19:30:27|60866.85
19:30:28|60866.86
19:30:29|60866.86
19:30:30|60865.07
19:30:31|60865.08
19:30:32|60865.07
19:30:33|60865.07
19:30:34|60866.84
19:30:36|60866.84
19:30:36|60866.84
19:30:37|60866.84
19:30:38|60866.84
19:30:40|60866.84
19:30:41|60866.85
19:30:41|60866.84
19:30:42|60866.85
19:30:43|60866.84
19:30:44|60866.85
19:30:45|60866.85
19:30:46|60866.85
19:30:48|60866.84
19:30:48|60866.84
19:30:50|60866.85
19:30:50|60867.99
19:30:51|60867.99
19:30:52|60884.41
19:30:53|60884.42
19:30:54|60884.99
19:30:55|60886.2
19:30:56|60880.64
19:30:57|60887.34
19:30:59|60888.84
19:31:00|60889.4
19:31:02|60891.27
19:31:02|60890.01
19:31:03|60877.93
19:31:05|60873.52
19:31:06|60872.85
19:31:06|60872.84
19:31:07|60872.85
19:31:08|60876.73
19:31:10|60872.29
19:31:10|60877.7
19:31:11|60877.69
19:31:13|60883.19
19:31:13|60883.15
19:31:15|60884.49
19:31:16|60884.49
19:31:18|60884.82
19:31:18|60884.82
19:31:20|60878.18
19:31:21|60866.86
19:31:22|60869.87
19:31:23|60869.87
19:31:24|60869.39
19:31:25|60870.36
19:31:26|60874.6
19:31:27|60874.61
19:31:28|60874.73
19:31:29|60885.97
19:31:30|60881.89
19:31:31|60881.88
19:31:32|60881.89
19:31:33|60881.88
19:31:34|60881.88
19:31:35|60875.46
19:31:36|60875.46
19:31:37|60875.46
19:31:39|60873.57
19:31:39|60873.57
19:31:40|60877.24
19:31:41|60877.24
19:31:42|60877.27
19:31:43|60877.26
19:31:44|60884.14
19:31:45|60877.27
19:31:46|60877.27
19:31:48|60877.27
19:31:49|60877.28
19:31:50|60877.28
19:31:50|60877.27
19:31:51|60872.05
19:31:52|60871.75
19:31:53|60871.76
19:31:54|60870.39
19:31:56|60874.65
19:31:57|60872.87
19:31:58|60872.88
19:31:59|60863.85
19:31:59|60854.7
19:32:01|60854.7
19:32:03|60858.61
19:32:04|60858.66
19:32:05|60858.67
19:32:06|60858.67
19:32:08|60860.75
19:32:09|60860.75
19:32:11|60861.13
19:32:11|60860.78
19:32:12|60847.69
19:32:13|60852.64
19:32:15|60860.77
19:32:15|60860.76
19:32:17|60860.77
19:32:17|60860.76
19:32:19|60860.76
19:32:19|60860.77
19:32:21|60865.09
19:32:22|60864.46
19:32:23|60865.39
19:32:24|60870.37
19:32:25|60870.38
19:32:26|60870.37
19:32:27|60874.76
19:32:28|60880.99
19:32:30|60875.53
19:32:31|60873.35
19:32:32|60873.43
19:32:33|60867.01
19:32:34|60859.09
19:32:35|60865.74
19:32:36|60871.31
19:32:37|60872.78
19:32:38|60872.78
19:32:39|60872.78
19:32:40|60872.79
19:32:41|60872.79
19:32:42|60879.63
19:32:43|60870.79
19:32:44|60870.79
19:32:45|60870.79
19:32:46|60870.74
19:32:47|60865.1
19:32:48|60865.1
19:32:49|60869.59
19:32:50|60873.31
19:32:51|60870.79
19:32:52|60868.48
19:32:53|60873.19
19:32:54|60875.
19:32:55|60874.46
19:32:56|60873.9
19:32:58|60873.7
19:32:58|60873.12
19:32:59|60873.69
19:33:01|60876.94
19:33:01|60874.15
19:33:03|60874.16
19:33:05|60872.79
19:33:06|60872.65
19:33:07|60873.91
19:33:08|60873.03
19:33:09|60868.27
19:33:10|60868.26
19:33:11|60868.27
19:33:12|60873.16
19:33:13|60873.31
19:33:15|60873.3
19:33:15|60873.31
19:33:17|60876.84
19:33:18|60876.93
19:33:19|60873.3
19:33:20|60873.31
19:33:21|60873.26
19:33:22|60866.86
19:33:23|60866.87
19:33:24|60866.87
19:33:25|60866.87
19:33:26|60866.87
19:33:27|60866.86
19:33:28|60862.51
19:33:29|60862.5
19:33:30|60862.51
19:33:31|60854.62
19:33:32|60854.62
19:33:33|60847.69
19:33:34|60847.69
19:33:35|60847.68
19:33:36|60847.68
19:33:37|60847.69
19:33:38|60847.69
19:33:39|60850.77
19:33:40|60850.78
19:33:41|60850.78
19:33:42|60852.77
19:33:43|60852.77
19:33:44|60857.4
19:33:45|60857.38
19:33:46|60856.
19:33:47|60855.99
19:33:48|60857.96
19:33:49|60857.97
19:33:50|60857.96
19:33:51|60857.96
19:33:52|60857.97
19:33:53|60857.97
19:33:54|60857.97
19:33:55|60857.97
19:33:56|60857.97
19:33:57|60857.96
19:33:58|60857.97
19:33:59|60857.96
19:34:00|60857.97
19:34:01|60852.9
19:34:02|60855.93
19:34:03|60857.96
19:34:05|60857.97
19:34:06|60857.97
19:34:08|60857.97
19:34:09|60852.01
19:34:10|60852.02
19:34:10|60861.8
19:34:12|60864.6
19:34:13|60867.84
19:34:13|60867.84
19:34:15|60867.84
19:34:16|60864.35
19:34:17|60864.36
19:34:17|60864.35
19:34:18|60864.35
19:34:19|60864.35
19:34:21|60861.34
19:34:22|60861.33
19:34:23|60861.33
19:34:24|60861.34
19:34:24|60861.34
19:34:26|60861.33
19:34:27|60861.34
19:34:28|60861.33
19:34:28|60861.34
19:34:30|60861.32
19:34:31|60861.33
19:34:32|60850.
19:34:32|60841.61
19:34:34|60841.6
19:34:34|60841.6
19:34:35|60841.58
19:34:37|60841.59
19:34:38|60841.59
19:34:39|60841.58
19:34:40|60841.6
19:34:41|60841.6
19:34:42|60841.6
19:34:43|60841.6
19:34:44|60841.61
19:34:45|60841.61
19:34:46|60841.6
19:34:47|60840.07
19:34:48|60835.67
19:34:49|60835.68
19:34:50|60835.67
19:34:51|60835.68
19:34:52|60835.68
19:34:53|60835.67
19:34:54|60826.65
19:34:55|60821.59
19:34:56|60821.59
19:34:57|60821.6
19:34:58|60821.6
19:34:59|60821.6
19:35:00|60821.6
19:35:01|60821.6
19:35:02|60825.09
19:35:03|60822.04
19:35:04|60822.04
19:35:06|60822.05
19:35:08|60822.04
19:35:09|60822.05
19:35:10|60822.04
19:35:10|60821.58
19:35:12|60821.05
19:35:13|60821.59
19:35:14|60821.59
19:35:16|60820.71
19:35:16|60816.57
19:35:18|60809.85
19:35:18|60809.85
19:35:20|60811.4
19:35:20|60811.4
19:35:21|60811.4
19:35:23|60811.4
19:35:24|60811.39
19:35:25|60811.05
19:35:26|60809.03
19:35:27|60805.67
19:35:28|60805.65
19:35:29|60805.66
19:35:30|60805.66
19:35:31|60805.65
19:35:32|60805.65
19:35:33|60805.65
19:35:34|60805.66
19:35:36|60805.65
19:35:36|60805.66
19:35:37|60811.83
19:35:38|60807.43
19:35:40|60807.43
19:35:40|60807.44
19:35:41|60807.43
19:35:42|60807.43
19:35:43|60807.44
19:35:44|60807.44
19:35:45|60807.43
19:35:46|60807.43
19:35:47|60807.44
19:35:48|60807.43
19:35:49|60807.43
19:35:50|60807.44
19:35:51|60807.44
19:35:52|60807.73
19:35:53|60810.99
19:35:54|60810.99
19:35:55|60810.99
19:35:56|60806.01
19:35:57|60806.02
19:35:58|60811.4
19:35:59|60811.39
19:36:00|60811.39
19:36:02|60811.39
19:36:02|60811.4
19:36:04|60811.39
19:36:05|60811.39
19:36:07|60810.99
19:36:08|60807.44
19:36:09|60807.44
19:36:10|60807.44
19:36:11|60807.44
19:36:12|60808.44
19:36:13|60808.44
19:36:14|60808.43
19:36:15|60819.16
19:36:17|60819.16
19:36:17|60819.16
19:36:18|60817.7
19:36:19|60817.69
19:36:21|60817.69
19:36:21|60817.69
19:36:22|60817.69
19:36:23|60820.7
19:36:24|60820.7
19:36:25|60822.04
19:36:26|60831.09
19:36:27|60831.09
19:36:28|60831.09
19:36:29|60831.1
19:36:30|60831.09
19:36:31|60831.09
19:36:32|60831.09
19:36:33|60834.18
19:36:34|60831.09
19:36:36|60831.1
19:36:37|60833.22
19:36:38|60833.22
19:36:39|60833.22
19:36:40|60833.22
19:36:41|60833.22
19:36:42|60833.22
19:36:43|60833.21
19:36:44|60833.21
19:36:45|60833.21
19:36:46|60833.22
19:36:47|60833.21
19:36:48|60833.26
19:36:49|60833.25
19:36:50|60833.25
19:36:51|60839.99
19:36:52|60839.99
19:36:53|60839.99
19:36:54|60839.95
19:36:55|60835.95
19:36:56|60835.94
19:36:57|60835.94
19:36:58|60841.59
19:36:59|60837.51
19:37:00|60835.95
19:37:01|60835.95
19:37:02|60833.3
19:37:03|60833.3
19:37:04|60833.3
19:37:05|60833.3
19:37:06|60833.31
19:37:07|60833.31
19:37:08|60833.3
19:37:09|60833.3
19:37:10|60833.26
19:37:12|60833.26
19:37:13|60833.26
19:37:13|60833.26
19:37:15|60833.25
19:37:16|60833.26
19:37:16|60833.26
19:37:17|60833.25
19:37:19|60833.25
19:37:20|60833.25
19:37:21|60833.25
19:37:22|60830.36
19:37:23|60827.33
19:37:24|60830.
19:37:25|60830.38
19:37:26|60830.37
19:37:27|60830.37
19:37:28|60830.37
19:37:29|60830.38
19:37:30|60830.37
19:37:31|60826.11
19:37:32|60826.11
19:37:33|60826.1
19:37:34|60826.1
19:37:35|60826.11
19:37:36|60826.11
19:37:37|60826.11
19:37:38|60826.11
19:37:39|60826.12
19:37:40|60826.11
19:37:41|60830.42
19:37:42|60831.
19:37:43|60832.98
19:37:44|60832.98
19:37:45|60832.98
19:37:46|60832.98
19:37:47|60832.98
19:37:48|60833.2
19:37:49|60833.21
19:37:50|60833.2
19:37:51|60833.21
19:37:52|60833.2
19:37:53|60833.2
19:37:54|60833.2
19:37:55|60833.2
19:37:56|60831.42
19:37:57|60832.13
19:37:58|60832.13
19:38:00|60832.13
19:38:00|60832.13
19:38:02|60835.92
19:38:02|60835.92
19:38:04|60835.92
19:38:04|60835.92
19:38:06|60835.92
19:38:06|60835.92
19:38:08|60835.92
19:38:09|60835.93
19:38:11|60835.92
19:38:12|60835.92
19:38:13|60832.13
19:38:14|60835.91
19:38:15|60835.92
19:38:16|60835.92
19:38:17|60835.92
19:38:18|60835.91
19:38:19|60835.91
19:38:20|60835.91
19:38:21|60835.91
19:38:22|60835.91
19:38:23|60835.91
19:38:24|60835.91
19:38:25|60835.91
19:38:26|60835.91
19:38:27|60835.91
19:38:28|60835.89
19:38:29|60832.13
19:38:30|60832.13
19:38:31|60832.14
19:38:32|60832.13
19:38:33|60832.13
19:38:34|60835.94
19:38:35|60839.99
19:38:36|60839.99
19:38:37|60839.99
19:38:38|60840.
19:38:39|60840.
19:38:40|60839.99
19:38:41|60840.
19:38:42|60839.99
19:38:44|60839.99
19:38:44|60839.99
19:38:46|60839.99
19:38:47|60839.99
19:38:48|60839.99
19:38:49|60842.83
19:38:50|60842.82
19:38:51|60842.82
19:38:52|60842.68
19:38:53|60840.01
19:38:54|60839.99
19:38:55|60840.
19:38:56|60839.99
19:38:57|60839.
19:38:58|60839.
19:38:59|60839.
19:39:00|60839.
19:39:01|60839.01
19:39:02|60839.01
19:39:03|60839.
19:39:04|60839.
19:39:05|60839.
19:39:06|60832.14
19:39:07|60832.13
19:39:08|60832.14
19:39:10|60832.14
19:39:11|60832.13
19:39:13|60832.14
19:39:14|60832.13
19:39:16|60839.
19:39:17|60840.01
19:39:18|60840.
19:39:19|60840.
19:39:20|60840.
19:39:21|60840.01
19:39:22|60839.33
19:39:23|60839.33
19:39:24|60841.5
19:39:25|60845.02
19:39:26|60845.02
19:39:27|60845.02
19:39:28|60824.62
19:39:29|60837.25
19:39:30|60837.25
19:39:31|60837.24
19:39:32|60837.24
19:39:33|60837.25
19:39:34|60837.24
19:39:35|60836.24
19:39:36|60834.75
19:39:38|60834.75
19:39:38|60834.74
19:39:39|60834.75
19:39:40|60839.99
19:39:41|60844.64
19:39:42|60844.64
19:39:43|60837.2
19:39:44|60837.19
19:39:45|60837.2
19:39:46|60837.2
19:39:47|60837.23
19:39:49|60843.63
19:39:49|60841.27
19:39:50|60840.14
19:39:51|60839.15
19:39:52|60838.15
19:39:53|60836.06
19:39:54|60836.07
19:39:55|60836.05
19:39:56|60836.03
19:39:57|60836.01
19:39:58|60836.06
19:39:59|60835.03
19:40:00|60835.03
19:40:01|60835.02
19:40:02|60835.03
19:40:03|60835.02
19:40:04|60835.03
19:40:05|60835.02
19:40:06|60835.02
19:40:07|60835.02
19:40:08|60836.05
19:40:10|60839.94
19:40:11|60837.08
19:40:13|60837.08
19:40:14|60838.08
19:40:15|60838.09
19:40:16|60838.05
19:40:16|60838.05
19:40:17|60838.05
19:40:19|60839.99
19:40:20|60839.99
19:40:20|60840.13
19:40:21|60841.08
19:40:22|60841.08
19:40:24|60840.
19:40:25|60840.01
19:40:26|60840.02
19:40:27|60840.06
19:40:28|60840.65
19:40:29|60840.66
19:40:30|60845.01
19:40:31|60845.01
19:40:32|60839.18
19:40:33|60839.15
19:40:34|60839.16
19:40:35|60863.84
19:40:36|60874.45
19:40:37|60874.46
19:40:38|60877.
19:40:39|60889.7
19:40:40|60894.32
19:40:41|60898.18
19:40:42|60898.18
19:40:43|60898.19
19:40:44|60898.18
19:40:45|60898.19
19:40:46|60898.2
19:40:47|60898.2
19:40:48|60898.2
19:40:49|60898.19
19:40:50|60898.2
19:40:51|60898.2
19:40:52|60898.19
19:40:53|60898.19
19:40:54|60898.19
19:40:55|60895.87
19:40:56|60895.87
19:40:57|60894.22
19:40:58|60894.21
19:40:59|60888.84
19:41:00|60893.78
19:41:01|60893.77
19:41:02|60893.77
19:41:03|60890.53
19:41:04|60888.63
19:41:05|60886.65
19:41:06|60888.64
19:41:07|60888.64
19:41:08|60889.64
19:41:09|60889.64
19:41:10|60881.6
19:41:12|60888.64
19:41:14|60884.29
19:41:15|60892.9
19:41:16|60893.99
19:41:17|60894.09
19:41:18|60894.09
19:41:19|60894.1
19:41:21|60894.1
19:41:22|60894.09
19:41:22|60894.1
19:41:23|60894.19
19:41:24|60894.2
19:41:25|60898.29
19:41:26|60899.79
19:41:27|60899.79
19:41:28|60899.8
19:41:29|60899.79
19:41:30|60899.79
19:41:31|60899.8
19:41:32|60902.96
19:41:33|60916.66
19:41:35|60918.35
19:41:35|60923.81
19:41:36|60923.99
19:41:38|60916.39
19:41:38|60918.44
19:41:40|60917.19
19:41:40|60918.79
19:41:41|60919.37
19:41:42|60924.
19:41:43|60924.99
19:41:44|60927.23
19:41:46|60915.16
19:41:46|60923.74
19:41:47|60923.48
19:41:48|60922.99
19:41:49|60922.49
19:41:50|60925.39
19:41:51|60925.39
19:41:53|60925.39
19:41:54|60925.39
19:41:55|60925.4
19:41:55|60925.39
19:41:56|60925.4
19:41:57|60925.49
19:41:59|60925.56
19:41:59|60925.57
19:42:00|60925.49
19:42:01|60916.97
19:42:03|60905.98
19:42:04|60899.8
19:42:04|60907.92
19:42:05|60913.91
19:42:06|60931.23
19:42:07|60926.06
19:42:08|60928.4
19:42:10|60928.13
19:42:12|60939.24
19:42:14|60939.25
19:42:15|60939.25
19:42:17|60939.26
19:42:17|60939.26
19:42:18|60939.26
19:42:20|60939.25
19:42:21|60939.26
19:42:22|60939.26
19:42:23|60939.25
19:42:24|60939.25
19:42:25|60939.26
19:42:26|60939.25
19:42:27|60939.26
19:42:28|60939.26
19:42:29|60939.25
19:42:30|60939.26
19:42:31|60936.06
19:42:32|60936.06
19:42:33|60931.44
19:42:34|60926.08
19:42:35|60933.29
19:42:36|60935.27
19:42:37|60935.27
19:42:38|60940.2
19:42:39|60940.2
19:42:40|60940.2
19:42:41|60943.83
19:42:42|60943.82
19:42:43|60942.23
19:42:44|60940.18
19:42:45|60943.81
19:42:46|60943.82
19:42:47|60947.1
19:42:48|60945.25
19:42:49|60948.95
19:42:50|60943.84
19:42:51|60943.84
19:42:52|60943.84
19:42:53|60947.32
19:42:54|60947.9
19:42:55|60947.91
19:42:56|60947.9
19:42:57|60947.91
19:42:58|60947.11
19:42:59|60943.85
19:43:00|60943.85
19:43:01|60943.85
19:43:02|60943.88
19:43:03|60947.03
19:43:04|60947.43
19:43:05|60947.43
19:43:06|60950.51
19:43:07|60945.
19:43:08|60963.91
19:43:09|60960.38
19:43:10|60962.9
19:43:11|60960.08
19:43:12|60965.25
19:43:14|60965.25
19:43:15|60960.1
19:43:16|60962.57
19:43:17|60963.08
19:43:19|60963.08
19:43:20|60963.08
19:43:21|60963.08
19:43:22|60963.08
19:43:23|60963.07
19:43:24|60963.08
19:43:25|60963.07
19:43:27|60962.91
19:43:28|60962.92
19:43:29|60962.57
19:43:29|60963.07
19:43:30|60963.07
19:43:32|60963.06
19:43:32|60960.01
19:43:33|60960.
19:43:35|60960.
19:43:36|60943.84
19:43:36|60948.18
19:43:37|60947.86
19:43:38|60948.61
19:43:40|60948.6
19:43:41|60949.55
19:43:42|60948.61
19:43:42|60952.32
19:43:44|60953.25
19:43:44|60953.26
19:43:45|60953.26
19:43:46|60953.89
19:43:47|60953.88
19:43:48|60953.88
19:43:49|60953.88
19:43:50|60953.89
19:43:52|60953.89
19:43:53|60956.21
19:43:53|60958.88
19:43:54|60958.89
19:43:55|60954.84
19:43:56|60958.87
19:43:58|60958.89
19:43:59|60963.
19:43:59|60962.99
19:44:01|60963.
19:44:01|60962.99
19:44:03|60962.99
19:44:04|60961.02
19:44:05|60961.02
19:44:06|60962.98
19:44:06|60961.03
19:44:08|60961.02
19:44:08|60961.02
19:44:10|60953.01
19:44:11|60945.
19:44:12|60951.09
19:44:12|60950.01
19:44:15|60951.09
19:44:16|60951.09
19:44:17|60951.08
19:44:18|60951.08
19:44:19|60951.08
19:44:20|60951.08
19:44:21|60950.
19:44:22|60946.45
19:44:23|60946.45
19:44:24|60946.45
19:44:25|60943.83
19:44:26|60943.84
19:44:27|60943.83
19:44:28|60943.83
19:44:29|60944.83
19:44:30|60947.4
19:44:31|60947.53
19:44:32|60948.39
19:44:33|60950.06
19:44:34|60950.06
19:44:35|60950.05
19:44:36|60950.05
19:44:38|60950.05
19:44:38|60951.07
19:44:40|60963.
19:44:41|60968.07
19:44:42|60968.1
19:44:43|60964.08
19:44:44|60967.46
19:44:45|60967.45
19:44:46|60967.46
19:44:47|60972.31
19:44:48|60968.12
19:44:49|60994.98
19:44:50|60995.
19:44:51|61000.
19:44:52|61000.
19:44:53|61000.
19:44:54|61000.
19:44:55|61001.
19:44:56|61001.
19:44:57|61000.99
19:44:58|61000.99
19:44:59|61001.
19:45:00|61000.99
19:45:01|61001.
19:45:02|61011.3
19:45:04|61012.82
19:45:05|61012.82
19:45:05|61012.83
19:45:06|61017.63
19:45:08|61012.83
19:45:09|61012.83
19:45:09|61018.46
19:45:10|61018.45
19:45:11|61003.64
19:45:12|61008.81
19:45:13|61012.82
19:45:14|61012.82
19:45:16|60995.
19:45:18|61000.99
19:45:19|61000.99
19:45:20|60984.18
19:45:21|60992.61
19:45:22|60988.76
19:45:24|60988.75
19:45:25|60991.51
19:45:27|60987.75
19:45:28|60990.12
19:45:29|60987.75
19:45:29|61000.
19:45:31|61000.01
19:45:32|61000.01
19:45:33|60991.73
19:45:34|60991.73
19:45:35|60986.7
19:45:36|60986.36
19:45:37|60986.69
19:45:38|60986.66
19:45:39|60979.01
19:45:40|60966.01
19:45:41|60970.33
19:45:41|60970.33
19:45:43|60970.33
19:45:44|60970.33
19:45:45|60970.33
19:45:46|60970.33
19:45:46|60973.42
19:45:48|60979.99
19:45:49|60979.99
19:45:50|60979.99
19:45:51|60980.
19:45:52|60980.
19:45:53|60993.74
19:45:54|60999.99
19:45:55|61000.92
19:45:56|61006.43
19:45:57|61006.43
19:45:57|61006.43
19:45:58|61006.44
19:45:59|61006.43
19:46:00|61018.89
19:46:02|61023.61
19:46:02|61024.22
19:46:03|61024.22
19:46:06|61024.23
19:46:07|61009.5
19:46:07|61009.51
19:46:08|61020.87
19:46:09|61024.72
19:46:11|61024.72
19:46:11|61026.05
19:46:12|61023.62
19:46:13|61027.08
19:46:14|61027.45
19:46:17|61027.45
19:46:18|61032.41
19:46:19|61032.42
19:46:20|61032.42
19:46:21|61032.41
19:46:23|61031.
19:46:23|61028.53
19:46:25|61030.39
19:46:26|61030.39
19:46:27|61030.4
19:46:28|61026.17
19:46:29|61030.39
19:46:30|61030.38
19:46:31|61030.39
19:46:32|61030.38
19:46:33|61030.39
19:46:34|61032.42
19:46:35|61032.42
19:46:36|61032.42
19:46:37|61032.41
19:46:38|61032.41
19:46:39|61030.43
19:46:40|61030.43
19:46:41|61030.43
19:46:42|61030.43
19:46:43|61030.39
19:46:44|61030.4
19:46:45|61032.42
19:46:46|61032.42
19:46:47|61032.42
19:46:48|61032.42
19:46:49|61032.42
19:46:50|61032.42
19:46:51|61032.41
19:46:52|61032.42
19:46:53|61031.01
19:46:54|61028.2
19:46:55|61030.39
19:46:56|61028.21
19:46:57|61023.6
19:46:58|61020.87
19:46:59|61020.72
19:47:00|61020.73
19:47:01|61020.73
19:47:02|61023.8
19:47:03|61023.8
19:47:04|61023.81
19:47:05|61023.8
19:47:07|61023.81
19:47:07|61023.8
19:47:08|61020.89
19:47:10|61025.02
19:47:10|61028.19
19:47:12|61028.19
19:47:12|61028.19
19:47:13|61028.2
19:47:14|61028.2
19:47:15|61028.18
19:47:17|61028.18
19:47:19|61002.27
19:47:21|61014.3
19:47:21|61014.45
19:47:23|61014.45
19:47:24|61011.29
19:47:25|61011.29
19:47:26|61011.29
19:47:27|61009.06
19:47:28|61009.06
19:47:30|61009.06
19:47:30|61015.14
19:47:31|61011.63
19:47:32|61018.83
19:47:33|61011.1
19:47:35|61009.05
19:47:35|61011.78
19:47:36|61011.78
19:47:37|61011.77
19:47:38|61011.77
19:47:39|61012.11
19:47:40|61018.23
19:47:41|61020.
19:47:42|61020.
19:47:43|61026.02
19:47:44|61028.18
19:47:45|61028.21
19:47:46|61022.39
19:47:47|61017.78
19:47:48|61017.79
19:47:49|61017.78
19:47:51|61017.04
19:47:52|61020.99
19:47:53|61020.99
19:47:54|61020.98
19:47:55|61012.97
19:47:56|61018.48
19:47:56|61019.54
19:47:58|61020.96
19:47:59|61020.99
19:47:59|61020.99
19:48:02|61022.88
19:48:02|61022.88
19:48:04|61022.88
19:48:04|61022.87
19:48:05|61022.88
19:48:06|61022.88
19:48:07|61022.85
19:48:08|61022.85
19:48:09|61022.85
19:48:10|61022.85
19:48:11|61022.85
19:48:12|61022.85
19:48:13|61022.85
19:48:14|61022.85
19:48:15|61022.86
19:48:16|61022.85
19:48:17|61022.88
19:48:18|61024.84
19:48:19|61026.01
19:48:21|61026.
19:48:22|61029.07
19:48:23|61029.08
19:48:24|61026.02
19:48:25|61022.85
19:48:26|61022.39
19:48:27|61022.39
19:48:28|61022.38
19:48:29|61022.38
19:48:30|61022.38
19:48:31|61024.83
19:48:32|61024.84
19:48:33|61029.07
19:48:34|61029.06
19:48:35|61022.34
19:48:36|61022.35
19:48:37|61021.93
19:48:38|61018.98
19:48:39|61014.01
19:48:40|61014.88
19:48:41|61014.66
19:48:42|61011.31
19:48:43|61017.5
19:48:44|61017.51
19:48:45|61017.51
19:48:46|61017.51
19:48:47|61012.43
19:48:48|61017.5
19:48:49|61017.5
19:48:50|61017.5
19:48:51|61020.44
19:48:52|61021.49
19:48:53|61022.38
19:48:54|61017.53
19:48:55|61021.45
19:48:57|61017.57
19:48:58|61018.69
19:48:58|61016.
19:48:59|61015.99
19:49:00|61015.99
19:49:01|61016.
19:49:02|61016.
19:49:04|61015.99
19:49:05|61015.99
19:49:06|61016.
19:49:07|61016.
19:49:08|61015.99
19:49:09|61015.99
19:49:10|61015.99
19:49:11|61016.
19:49:12|61016.
19:49:13|61015.99
19:49:14|61015.99
19:49:15|61015.99
19:49:16|61016.
19:49:17|61021.45
19:49:18|61022.38
19:49:20|61022.85
19:49:21|61022.84
19:49:23|61022.85
19:49:23|61022.85
19:49:25|61016.01
19:49:26|61016.
19:49:28|61016.01
19:49:29|61016.01
19:49:29|61016.01
19:49:31|61001.92
19:49:32|61001.92
19:49:33|61009.81
19:49:34|61009.81
19:49:35|61008.82
19:49:36|61001.57
19:49:37|61008.8
19:49:38|61008.8
19:49:39|61015.
19:49:41|61022.
19:49:41|61021.99
19:49:42|61022.
19:49:43|61022.83
19:49:44|61022.84
19:49:45|61022.84
19:49:46|61032.02
19:49:47|61032.02
19:49:48|61032.02
19:49:49|61032.02
19:49:50|61050.
19:49:51|61049.99
19:49:52|61050.
19:49:53|61049.99
19:49:54|61067.6
19:49:55|61067.61
19:49:56|61079.68
19:49:57|61068.57
19:49:58|61070.3
19:49:59|61080.
19:50:00|61085.02
19:50:01|61090.8
19:50:02|61100.
19:50:03|61100.01
19:50:04|61085.02
19:50:05|61071.1
19:50:06|61073.85
19:50:07|61079.63
19:50:08|61079.62
19:50:09|61079.63
19:50:10|61085.03
19:50:11|61097.39
19:50:13|61101.36
19:50:13|61110.65
19:50:14|61110.99
19:50:15|61106.27
19:50:16|61106.25
19:50:17|61124.67
19:50:18|61116.34
19:50:20|61120.38
19:50:22|61119.49
19:50:23|61119.5
19:50:24|61132.99
19:50:25|61129.09
19:50:26|61128.45
19:50:27|61129.5
19:50:28|61133.1
19:50:30|61138.02
19:50:31|61137.03
19:50:32|61134.54
19:50:33|61126.01
19:50:34|61136.89
19:50:35|61130.82
19:50:36|61139.85
19:50:37|61139.86
19:50:38|61139.89
19:50:39|61142.76
19:50:40|61143.26
19:50:41|61143.26
19:50:42|61144.98
19:50:43|61145.07
19:50:44|61145.06
19:50:45|61137.04
19:50:46|61144.94
19:50:47|61142.48
19:50:48|61146.75
19:50:49|61146.75
19:50:50|61146.75
19:50:51|61146.75
19:50:52|61142.76
19:50:53|61142.75
19:50:54|61140.01
19:50:55|61140.
19:50:56|61146.55
19:50:57|61146.56
19:50:58|61146.55
19:50:59|61146.55
19:51:00|61146.55
19:51:01|61148.97
19:51:02|61148.99
19:51:03|61149.
19:51:04|61148.99
19:51:05|61148.99
19:51:06|61148.99
19:51:07|61140.48
19:51:08|61140.48
19:51:09|61143.49
19:51:11|61147.82
19:51:11|61147.82
19:51:12|61147.82
19:51:13|61146.91
19:51:14|61146.89
19:51:15|61146.9
19:51:16|61147.82
19:51:17|61147.81
19:51:18|61147.81
19:51:19|61147.82
19:51:21|61148.99
19:51:23|61148.99
19:51:24|61148.53
19:51:26|61149.
19:51:28|61148.99
19:51:28|61149.
19:51:29|61149.
19:51:30|61149.
19:51:31|61150.
19:51:33|61150.
19:51:34|61150.
19:51:35|61150.
19:51:36|61150.
19:51:37|61150.
19:51:38|61150.
19:51:39|61150.
19:51:40|61149.56
19:51:41|61149.56
19:51:42|61149.56
19:51:43|61150.
19:51:44|61149.99
19:51:45|61150.
19:51:46|61150.
19:51:47|61150.
19:51:48|61150.
19:51:49|61149.99
19:51:50|61150.
19:51:51|61150.
19:51:53|61150.
19:51:54|61166.7
19:51:54|61166.7
19:51:55|61167.71
19:51:57|61167.7
19:51:57|61167.7
19:51:58|61167.7
19:52:00|61168.7
19:52:00|61167.71
19:52:01|61171.99
19:52:02|61151.97
19:52:03|61148.66
19:52:04|61148.99
19:52:05|61155.16
19:52:07|61155.16
19:52:07|61150.01
19:52:09|61155.15
19:52:10|61155.16
19:52:10|61155.15
19:52:11|61142.63
19:52:13|61143.6
19:52:14|61157.96
19:52:15|61160.24
19:52:15|61160.23
19:52:16|61160.23
19:52:17|61160.24
19:52:18|61160.24
19:52:20|61160.24
19:52:20|61147.64
19:52:23|61147.39
19:52:24|61152.97
19:52:25|61139.64
19:52:25|61139.63
19:52:27|61139.64
19:52:29|61139.64
19:52:30|61139.64
19:52:31|61137.
19:52:32|61132.99
19:52:33|61121.66
19:52:34|61111.44
19:52:35|61115.27
19:52:36|61108.8
19:52:37|61078.5
19:52:38|61072.35
19:52:39|61070.26
19:52:40|61066.
19:52:41|61059.
19:52:42|61055.14
19:52:43|61059.04
19:52:44|61058.05
19:52:45|61053.08
19:52:45|61053.08
19:52:47|61058.04
19:52:48|61050.01
19:52:48|61050.01
19:52:50|61056.77
19:52:51|61058.75
19:52:52|61058.74
19:52:53|61056.51
19:52:54|61064.03
19:52:55|61065.99
19:52:56|61074.99
19:52:57|61080.
19:52:58|61105.1
19:52:59|61113.49
19:53:00|61118.7
19:53:01|61123.6
19:53:02|61123.95
19:53:03|61123.96
19:53:04|61104.07
19:53:05|61098.47
19:53:07|61096.41
19:53:07|61112.18
19:53:08|61112.19
19:53:09|61116.28
19:53:10|61116.28
19:53:11|61123.63
19:53:12|61123.62
19:53:13|61123.62
19:53:14|61138.77
19:53:15|61138.78
19:53:16|61139.31
19:53:17|61133.51
19:53:19|61134.4
19:53:19|61139.63
19:53:20|61146.38
19:53:21|61148.99
19:53:23|61148.99
19:53:25|61149.
19:53:26|61149.
19:53:27|61148.99
19:53:29|61148.
19:53:29|61147.99
19:53:30|61148.
19:53:31|61148.
19:53:32|61149.
19:53:34|61148.99
19:53:35|61149.
19:53:36|61149.
19:53:36|61148.99
19:53:39|61150.75
19:53:40|61160.22
19:53:41|61160.22
19:53:42|61160.22
19:53:43|61160.24
19:53:44|61160.24
19:53:45|61160.24
19:53:46|61160.28
19:53:47|61163.34
19:53:48|61164.21
19:53:49|61164.24
19:53:50|61164.25
19:53:51|61164.99
19:53:52|61163.34
19:53:53|61163.34
19:53:54|61163.34
19:53:55|61163.34
19:53:56|61163.34
19:53:57|61163.35
19:53:58|61152.26
19:53:59|61151.5
19:54:00|61149.14
19:54:01|61153.26
19:54:02|61153.25
19:54:03|61153.28
19:54:04|61153.28
19:54:05|61154.98
19:54:06|61156.17
19:54:07|61157.7
19:54:08|61153.45
19:54:09|61153.
19:54:10|61153.
19:54:12|61153.
19:54:12|61150.95
19:54:14|61143.01
19:54:15|61141.1
19:54:16|61146.84
19:54:17|61146.85
19:54:18|61146.85
19:54:18|61146.85
19:54:20|61142.
19:54:20|61139.22
19:54:21|61139.22
19:54:23|61139.22
19:54:25|61153.31
19:54:26|61153.31
19:54:28|61153.31
19:54:29|61153.3
19:54:29|61153.31
19:54:31|61153.31
19:54:32|61153.3
19:54:33|61153.3
19:54:34|61153.3
19:54:35|61152.3
19:54:36|61152.31
19:54:37|61149.14
19:54:38|61144.85
19:54:39|61139.22
19:54:40|61132.34
19:54:41|61137.21
19:54:42|61138.01
19:54:43|61138.02
19:54:44|61148.01
19:54:45|61138.01
19:54:46|61142.34
19:54:47|61141.83
19:54:48|61138.03
19:54:49|61134.
19:54:50|61132.99
19:54:51|61132.33
19:54:52|61132.34
19:54:53|61136.72
19:54:54|61136.69
19:54:55|61134.67
19:54:56|61137.71
19:54:57|61134.68
19:54:58|61134.68
19:54:59|61134.66
19:55:00|61132.35
19:55:01|61139.21
19:55:02|61139.22
19:55:03|61139.22
19:55:04|61139.21
19:55:05|61139.21
19:55:06|61147.
19:55:07|61142.46
19:55:08|61142.45
19:55:09|61137.72
19:55:10|61139.21
19:55:11|61143.85
19:55:12|61139.2
19:55:14|61143.88
19:55:15|61149.85
19:55:16|61157.83
19:55:17|61152.03
19:55:18|61152.04
19:55:18|61152.03
19:55:19|61139.02
19:55:20|61136.67
19:55:21|61137.99
19:55:23|61137.99
19:55:23|61147.18
19:55:26|61143.
19:55:27|61139.02
19:55:28|61129.
19:55:30|61131.43
19:55:31|61130.01
19:55:32|61130.01
19:55:33|61130.01
19:55:33|61132.92
19:55:35|61131.18
19:55:35|61131.7
19:55:36|61131.71
19:55:38|61131.73
19:55:39|61134.52
19:55:40|61134.53
19:55:41|61134.52
19:55:42|61142.49
19:55:43|61145.99
19:55:44|61143.11
19:55:45|61143.1
19:55:46|61146.99
19:55:47|61146.99
19:55:48|61143.11
19:55:49|61145.95
19:55:50|61145.94
19:55:51|61140.85
19:55:52|61140.85
19:55:53|61140.34
19:55:54|61140.34
19:55:55|61140.34
19:55:57|61140.35
19:55:58|61140.06
19:55:59|61140.06
19:56:00|61135.96
19:56:01|61139.65
19:56:02|61140.33
19:56:03|61143.1
19:56:04|61152.84
19:56:05|61153.86
19:56:06|61156.18
19:56:08|61153.33
19:56:09|61158.11
19:56:10|61158.12
19:56:11|61160.
19:56:12|61159.99
19:56:13|61160.
19:56:14|61159.99
19:56:15|61159.99
19:56:16|61159.99
19:56:17|61159.99
19:56:18|61159.99
19:56:19|61160.
19:56:21|61160.
19:56:21|61159.99
19:56:22|61160.
19:56:24|61160.
19:56:24|61160.
19:56:26|61160.
19:56:28|61160.
19:56:29|61160.
19:56:30|61160.
19:56:32|61160.
19:56:33|61159.99
19:56:34|61159.99
19:56:35|61160.
19:56:37|61159.01
19:56:37|61159.01
19:56:39|61159.01
19:56:39|61159.01
19:56:41|61158.11
19:56:42|61156.04
19:56:43|61159.
19:56:44|61159.
19:56:45|61158.99
19:56:46|61159.22
19:56:47|61158.06
19:56:48|61163.22
19:56:49|61163.23
19:56:50|61163.23
19:56:51|61163.23
19:56:52|61173.29
19:56:53|61175.18
19:56:54|61169.07
19:56:55|61169.08
19:56:56|61169.08
19:56:57|61169.07
19:56:59|61173.99
19:57:00|61173.11
19:57:01|61171.15
19:57:02|61171.12
19:57:03|61171.13
19:57:04|61171.09
19:57:05|61168.02
19:57:06|61164.88
19:57:07|61167.93
19:57:08|61165.
19:57:09|61164.13
19:57:10|61161.8
19:57:10|61160.02
19:57:12|61161.01
19:57:13|61161.01
19:57:14|61161.01
19:57:14|61161.03
19:57:16|61161.84
19:57:16|61161.83
19:57:18|61161.84
19:57:19|61161.83
19:57:19|61164.45
19:57:21|61162.69
19:57:21|61162.7
19:57:22|61162.69
19:57:24|61164.44
19:57:25|61164.44
19:57:26|61162.75
19:57:27|61150.01
19:57:27|61149.29
19:57:30|61148.26
19:57:31|61146.41
19:57:32|61146.42
19:57:33|61146.41
19:57:35|61140.65
19:57:36|61140.65
19:57:37|61140.66
19:57:39|61140.66
19:57:40|61140.65
19:57:41|61140.35
19:57:42|61143.11
19:57:43|61140.
19:57:44|61140.01
19:57:45|61140.01
19:57:46|61140.01
19:57:47|61140.01
19:57:48|61140.
19:57:49|61140.01
19:57:50|61140.
19:57:51|61139.45
19:57:52|61141.31
19:57:53|61141.3
19:57:54|61145.76
19:57:55|61144.99
19:57:56|61144.99
19:57:57|61141.78
19:57:58|61141.79
19:57:59|61141.79
19:58:00|61140.01
19:58:01|61140.01
19:58:02|61140.01
19:58:03|61140.03
19:58:04|61140.02
19:58:05|61147.07
19:58:06|61147.07
19:58:07|61147.11
19:58:08|61147.11
19:58:09|61147.11
19:58:10|61148.21
19:58:11|61148.22
19:58:12|61148.22
19:58:13|61148.22
19:58:14|61145.
19:58:15|61145.
19:58:16|61149.35
19:58:17|61149.99
19:58:18|61149.99
19:58:19|61150.
19:58:21|61150.
19:58:22|61149.99
19:58:23|61150.
19:58:23|61150.
19:58:25|61149.99
19:58:26|61150.
19:58:27|61150.
19:58:29|61150.
19:58:30|61149.99
19:58:31|61149.99
19:58:32|61150.99
19:58:33|61156.81
19:58:33|61151.02
19:58:35|61151.03
19:58:37|61151.04
19:58:38|61151.05
19:58:38|61150.04
19:58:40|61150.04
19:58:40|61151.03
19:58:42|61151.03
19:58:42|61155.2
19:58:44|61155.21
19:58:44|61155.21
19:58:45|61165.29
19:58:47|61169.99
19:58:48|61169.99
19:58:49|61169.99
19:58:50|61166.
19:58:51|61162.9
19:58:52|61162.9
19:58:53|61165.98
19:58:54|61166.29
19:58:55|61166.97
19:58:56|61166.97
19:58:58|61167.61
19:58:59|61167.6
19:59:00|61169.99
19:59:01|61170.
19:59:01|61169.99
19:59:02|61170.
19:59:03|61170.01
19:59:05|61171.03
19:59:06|61175.96
19:59:07|61176.73
19:59:07|61170.03
19:59:08|61166.98
19:59:10|61166.98
19:59:11|61166.99
19:59:12|61170.06
19:59:12|61173.94
19:59:13|61173.94
19:59:15|61173.95
19:59:15|61176.63
19:59:16|61177.63
19:59:18|61177.63
19:59:18|61178.57
19:59:20|61177.63
19:59:20|61177.63
19:59:21|61180.87
19:59:23|61170.07
19:59:24|61173.34
19:59:25|61174.4
19:59:26|61171.6
19:59:27|61173.2
19:59:28|61173.17
19:59:30|61173.15
19:59:31|61173.16
19:59:32|61176.29
19:59:34|61175.4
19:59:34|61175.39
19:59:36|61176.39
19:59:36|61176.93
19:59:38|61176.93
19:59:39|61176.93
19:59:39|61176.92
19:59:40|61176.93
19:59:42|61176.92
19:59:42|61175.41
19:59:43|61175.41
19:59:44|61180.33
19:59:46|61177.62
19:59:47|61176.01
19:59:48|61183.56
19:59:48|61176.07
19:59:49|61176.08
19:59:50|61176.08
19:59:51|61176.02
19:59:52|61176.91
19:59:54|61175.42
19:59:54|61175.4
19:59:55|61175.41
19:59:57|61175.41
19:59:57|61175.41
19:59:59|61175.4
19:59:59|61175.4
20:00:00|61175.41
20:00:02|61187.93
20:00:03|61176.01
20:00:04|61175.42
20:00:05|61175.46
20:00:06|61182.43
20:00:07|61182.86
20:00:08|61183.71
20:00:09|61184.62
20:00:10|61184.63
20:00:11|61184.66
20:00:13|61184.67
20:00:14|61184.66
20:00:15|61184.62
20:00:16|61184.63
20:00:17|61170.08
20:00:18|61163.25
20:00:19|61161.87
20:00:20|61154.45
20:00:21|61154.44
20:00:22|61154.45
20:00:23|61154.18
20:00:23|61154.45
20:00:25|61162.9
20:00:26|61163.99
20:00:27|61169.5
20:00:27|61172.4
20:00:29|61172.41
20:00:31|61163.99
20:00:32|61164.
20:00:33|61164.
20:00:34|61164.
20:00:35|61164.
20:00:37|61163.99
20:00:37|61163.99
20:00:38|61164.
20:00:39|61163.99
20:00:40|61164.
20:00:42|61164.
20:00:43|61163.99
20:00:43|61150.73
20:00:46|61150.73
20:00:46|61150.89
20:00:47|61150.88
20:00:48|61149.81
20:00:49|61177.95
20:00:50|61177.96
20:00:51|61173.2
20:00:52|61173.2
20:00:53|61167.94
20:00:54|61167.93
20:00:55|61170.33
20:00:56|61170.34
20:00:57|61170.34
20:00:58|61181.82
20:00:59|61181.86
20:01:00|61173.17
20:01:01|61173.17
20:01:02|61178.68
20:01:03|61177.35
20:01:04|61177.34
20:01:05|61184.58
20:01:06|61184.58
20:01:07|61184.59
20:01:08|61184.58
20:01:09|61196.15
20:01:10|61189.1
20:01:11|61190.05
20:01:12|61196.16
20:01:13|61196.15
20:01:14|61195.1
20:01:15|61194.73
20:01:16|61193.82
20:01:17|61193.82
20:01:18|61199.62
20:01:19|61200.
20:01:20|61200.
20:01:21|61200.
20:01:22|61200.
20:01:23|61199.99
20:01:25|61199.99
20:01:25|61199.99
20:01:26|61199.99
20:01:27|61200.
20:01:28|61199.99
20:01:29|61200.
20:01:31|61203.88
20:01:33|61203.88
20:01:34|61202.51
20:01:35|61200.06
20:01:36|61200.05
20:01:37|61200.05
20:01:39|61202.3
20:01:41|61202.29
20:01:42|61208.14
20:01:43|61206.53
20:01:44|61206.18
20:01:46|61202.3
20:01:47|61198.6
20:01:48|61198.29
20:01:49|61200.75
20:01:50|61200.
20:01:51|61196.15
20:01:52|61200.74
20:01:53|61200.75
20:01:54|61200.74
20:01:55|61200.
20:01:56|61200.
20:01:57|61200.
20:01:59|61200.35
20:02:00|61200.01
20:02:01|61199.97
20:02:01|61199.98
20:02:03|61199.97
20:02:04|61203.88
20:02:05|61208.9
20:02:05|61201.31
20:02:07|61201.31
20:02:07|61201.66
20:02:08|61200.06
20:02:09|61200.05
20:02:11|61200.08
20:02:11|61200.08
20:02:12|61200.07
20:02:14|61201.65
20:02:15|61206.12
20:02:16|61200.08
20:02:17|61202.96
20:02:18|61200.09
20:02:19|61206.52
20:02:20|61206.18
20:02:21|61201.8
20:02:22|61198.65
20:02:23|61203.19
20:02:24|61206.16
20:02:25|61206.52
20:02:26|61208.67
20:02:27|61211.11
20:02:29|61205.
20:02:30|61204.21
20:02:31|61208.09
20:02:32|61208.82
20:02:34|61208.83
20:02:35|61207.02
20:02:36|61212.14
20:02:37|61207.72
20:02:38|61206.71
20:02:39|61216.82
20:02:40|61216.82
20:02:42|61213.37
20:02:43|61225.12
20:02:44|61230.72
20:02:46|61224.91
20:02:46|61214.37
20:02:47|61214.37
20:02:49|61214.36
20:02:50|61211.09
20:02:51|61209.82
20:02:52|61209.82
20:02:53|61209.82
20:02:54|61209.83
20:02:55|61209.83
20:02:56|61211.86
20:02:58|61214.37
20:02:59|61215.66
20:03:00|61215.65
20:03:01|61219.99
20:03:02|61221.01
20:03:02|61227.65
20:03:04|61227.66
20:03:05|61227.66
20:03:06|61228.65
20:03:07|61228.65
20:03:07|61228.65
20:03:10|61232.69
20:03:10|61240.38
20:03:12|61246.53
20:03:13|61237.01
20:03:14|61243.58
20:03:14|61243.63
20:03:15|61245.21
20:03:16|61240.
20:03:17|61240.01
20:03:18|61240.38
20:03:20|61240.38
20:03:20|61240.38
20:03:21|61232.69
20:03:22|61228.66
20:03:23|61229.
20:03:25|61233.57
20:03:25|61233.58
20:03:26|61233.57
20:03:27|61238.75
20:03:28|61240.
20:03:30|61233.58
20:03:31|61229.96
20:03:31|61232.52
20:03:34|61240.
20:03:34|61239.
20:03:36|61232.93
20:03:37|61230.01
20:03:38|61237.08
20:03:40|61224.96
20:03:41|61224.97
20:03:42|61224.95
20:03:43|61232.48
20:03:44|61237.91
20:03:45|61237.92
20:03:46|61237.91
20:03:47|61237.91
20:03:48|61235.
20:03:49|61237.91
20:03:50|61237.92
20:03:51|61237.91
20:03:52|61237.91
20:03:53|61237.91
20:03:54|61237.92
20:03:55|61237.91
20:03:56|61237.91
20:03:57|61237.91
20:03:58|61237.92
20:03:59|61240.
20:04:00|61246.99
20:04:01|61250.
20:04:02|61270.
20:04:03|61258.85
20:04:04|61252.1
20:04:05|61240.35
20:04:06|61240.34
20:04:07|61240.34
20:04:09|61252.99
20:04:10|61251.02
20:04:12|61251.01
20:04:12|61242.73
20:04:13|61246.04
20:04:14|61242.56
20:04:15|61242.73
20:04:16|61242.74
20:04:17|61243.86
20:04:18|61242.74
20:04:19|61242.74
20:04:20|61242.73
20:04:21|61242.73
20:04:22|61242.74
20:04:23|61240.3
20:04:24|61240.31
20:04:25|61240.3
20:04:26|61240.3
20:04:27|61240.3
20:04:28|61240.3
20:04:29|61241.31
20:04:30|61241.3
20:04:31|61241.29
20:04:32|61241.29
20:04:34|61241.29
20:04:36|61235.06
20:04:37|61230.49
20:04:37|61225.85
20:04:40|61230.
20:04:40|61230.
20:04:42|61229.99
20:04:42|61222.94
20:04:43|61219.
20:04:44|61224.98
20:04:46|61201.66
20:04:47|61200.5
20:04:47|61200.01
20:04:48|61200.
20:04:51|61200.01
20:04:51|61200.01
20:04:52|61205.23
20:04:53|61205.34
20:04:54|61200.45
20:04:56|61202.14
20:04:57|61202.14
20:04:58|61200.02
20:04:59|61190.31
20:05:00|61193.41
20:05:01|61190.01
20:05:02|61197.88
20:05:03|61190.
20:05:04|61194.16
20:05:05|61194.51
20:05:07|61186.52
20:05:08|61189.99
20:05:09|61190.
20:05:10|61192.24
20:05:11|61192.24
20:05:12|61192.25
20:05:13|61191.84
20:05:14|61186.22
20:05:15|61176.01
20:05:16|61183.68
20:05:16|61192.24
20:05:18|61182.67
20:05:19|61180.27
20:05:20|61170.86
20:05:21|61160.49
20:05:21|61160.5
20:05:22|61160.5
20:05:24|61156.01
20:05:25|61146.92
20:05:26|61146.91
20:05:27|61142.8
20:05:28|61142.31
20:05:29|61142.32
20:05:30|61142.34
20:05:31|61145.91
20:05:32|61146.62
20:05:32|61142.09
20:05:34|61138.66
20:05:36|61140.59
20:05:38|61140.59
20:05:39|61141.84
20:05:40|61141.83
20:05:41|61141.84
20:05:42|61148.27
20:05:44|61148.28
20:05:44|61149.28
20:05:45|61149.27
20:05:47|61149.28
20:05:49|61149.28
20:05:50|61149.27
20:05:51|61149.26
20:05:52|61152.8
20:05:52|61152.8
20:05:54|61152.8
20:05:56|61152.84
20:05:56|61152.84
20:05:58|61152.84
20:05:58|61156.56
20:05:59|61160.48
20:06:00|61165.29
20:06:02|61171.56
20:06:02|61181.49
20:06:03|61184.96
20:06:04|61181.53
20:06:05|61179.45
20:06:06|61180.98
20:06:07|61183.75
20:06:08|61183.75
20:06:09|61171.56
20:06:10|61171.55
20:06:11|61171.56
20:06:12|61171.52
20:06:13|61171.51
20:06:14|61171.5
20:06:15|61176.48
20:06:16|61179.72
20:06:17|61177.92
20:06:18|61179.21
20:06:19|61178.12
20:06:20|61178.12
20:06:21|61178.13
20:06:22|61178.12
20:06:23|61178.13
20:06:24|61178.13
20:06:25|61180.8
20:06:26|61180.81
20:06:27|61180.99
20:06:28|61181.
20:06:29|61174.97
20:06:30|61174.92
20:06:31|61159.2
20:06:32|61162.35
20:06:33|61161.86
20:06:34|61161.87
20:06:36|61157.95
20:06:38|61157.96
20:06:39|61155.87
20:06:40|61155.87
20:06:41|61161.41
20:06:42|61166.1
20:06:43|61169.56
20:06:43|61166.09
20:06:46|61149.99
20:06:47|61152.19
20:06:48|61149.28
20:06:48|61149.28
20:06:50|61149.28
20:06:51|61154.42
20:06:52|61154.44
20:06:53|61164.45
20:06:54|61164.45
20:06:55|61164.46
20:06:56|61164.45
20:06:56|61161.77
20:06:57|61156.27
20:06:59|61158.78
20:06:59|61161.17
20:07:01|61156.07
20:07:02|61156.06
20:07:03|61156.06
20:07:04|61156.06
20:07:05|61156.06
20:07:05|61156.06
20:07:07|61139.
20:07:08|61139.
20:07:09|61139.
20:07:10|61127.76
20:07:11|61123.97
20:07:12|61123.96
20:07:13|61123.96
20:07:14|61123.97
20:07:14|61123.97
20:07:16|61123.96
20:07:17|61112.8
20:07:18|61112.8
20:07:19|61112.8
20:07:20|61100.
20:07:21|61108.84
20:07:22|61112.54
20:07:23|61110.45
20:07:24|61110.45
20:07:25|61117.11
20:07:26|61112.51
20:07:27|61112.5
20:07:28|61112.5
20:07:29|61112.51
20:07:30|61112.52
20:07:30|61112.52
20:07:32|61112.51
20:07:34|61112.54
20:07:34|61112.5
20:07:35|61112.51
20:07:36|61108.84
20:07:38|61106.55
20:07:39|61108.84
20:07:40|61112.53
20:07:42|61113.
20:07:43|61112.99
20:07:44|61112.99
20:07:44|61113.
20:07:46|61130.
20:07:47|61137.95
20:07:48|61133.56
20:07:50|61140.53
20:07:50|61140.52
20:07:52|61129.25
20:07:53|61129.07
20:07:53|61129.07
20:07:55|61129.08
20:07:56|61129.08
20:07:58|61129.07
20:07:58|61129.08
20:07:59|61129.08
20:08:00|61129.08
20:08:01|61137.65
20:08:02|61130.64
20:08:04|61129.17
20:08:05|61129.17
20:08:06|61130.28
20:08:07|61136.99
20:08:08|61137.
20:08:08|61137.
20:08:10|61131.16
20:08:11|61130.
20:08:12|61139.99
20:08:13|61140.
20:08:14|61139.99
20:08:14|61140.
20:08:15|61137.
20:08:17|61137.
20:08:17|61130.02
20:08:19|61130.02
20:08:20|61126.13
20:08:21|61109.99
20:08:22|61116.07
20:08:22|61116.07
20:08:24|61116.07
20:08:25|61123.86
20:08:26|61123.87
20:08:26|61123.86
20:08:28|61123.67
20:08:29|61123.68
20:08:30|61123.67
20:08:31|61123.67
20:08:31|61123.68
20:08:33|61123.68
20:08:33|61123.67
20:08:34|61123.87
20:08:35|61126.13
20:08:36|61128.04
20:08:39|61128.04
20:08:39|61134.25
20:08:40|61130.
20:08:42|61130.
20:08:43|61124.4
20:08:44|61128.03
20:08:45|61124.18
20:08:46|61124.16
20:08:47|61122.66
20:08:49|61122.66
20:08:50|61123.07
20:08:51|61120.93
20:08:52|61117.61
20:08:53|61116.21
20:08:54|61120.28
20:08:55|61120.29
20:08:57|61120.24
20:08:57|61123.05
20:08:58|61125.77
20:09:00|61125.77
20:09:00|61125.82
20:09:02|61125.84
20:09:03|61137.
20:09:04|61131.25
20:09:06|61127.81
20:09:07|61127.81
20:09:08|61127.82
20:09:09|61127.85
20:09:10|61131.9
20:09:11|61139.22
20:09:12|61138.42
20:09:13|61138.42
20:09:14|61138.43
20:09:15|61138.42
20:09:16|61138.43
20:09:18|61129.2
20:09:19|61120.01
20:09:19|61114.21
20:09:20|61120.3
20:09:21|61120.3
20:09:23|61124.4
20:09:24|61123.25
20:09:24|61123.26
20:09:26|61128.79
20:09:27|61129.19
20:09:28|61129.99
20:09:29|61130.
20:09:30|61130.
20:09:31|61125.94
20:09:32|61121.8
20:09:33|61123.33
20:09:34|61125.94
20:09:35|61125.95
20:09:36|61125.95
20:09:37|61125.95
20:09:38|61125.94
20:09:40|61123.57
20:09:41|61124.48
20:09:42|61123.33
20:09:44|61123.33
20:09:45|61122.1
20:09:46|61122.09
20:09:47|61122.1
20:09:49|61134.65
20:09:50|61132.99
20:09:51|61128.94
20:09:52|61128.94
20:09:53|61133.99
20:09:54|61139.99
20:09:55|61140.
20:09:57|61144.39
20:09:58|61146.38
20:09:59|61146.37
20:10:00|61146.38
20:10:02|61149.37
20:10:02|61155.4
20:10:03|61161.75
20:10:05|61165.81
20:10:05|61172.32
20:10:07|61179.29
20:10:08|61184.5
20:10:09|61187.49
20:10:10|61187.48
20:10:10|61186.83
20:10:12|61186.82
20:10:13|61184.31
20:10:14|61180.
20:10:14|61171.51
20:10:15|61160.87
20:10:17|61168.31
20:10:18|61168.31
20:10:18|61171.56
20:10:19|61179.54
20:10:20|61186.
20:10:22|61184.05
20:10:22|61184.05
20:10:23|61186.48
20:10:25|61186.47
20:10:25|61186.47
20:10:26|61186.47
20:10:27|61181.02
20:10:29|61174.95
20:10:29|61177.3
20:10:31|61177.31
20:10:32|61179.42
20:10:32|61179.42
20:10:34|61179.43
20:10:34|61177.3
20:10:36|61177.3
20:10:36|61177.3
20:10:38|61177.3
20:10:38|61167.41
20:10:41|61167.4
20:10:42|61167.4
20:10:44|61167.4
20:10:45|61168.24
20:10:46|61168.22
20:10:47|61177.29
20:10:48|61177.31
20:10:48|61177.3
20:10:50|61177.31
20:10:51|61191.56
20:10:52|61185.95
20:10:53|61184.94
20:10:55|61184.94
20:10:56|61187.2
20:10:57|61185.26
20:10:58|61185.26
20:10:59|61184.57
20:11:00|61183.01
20:11:02|61183.01
20:11:02|61183.
20:11:03|61185.24
20:11:04|61185.25
20:11:05|61194.5
20:11:06|61199.21
20:11:07|61188.48
20:11:08|61185.25
20:11:09|61185.26
20:11:10|61185.26
20:11:11|61180.11
20:11:12|61180.12
20:11:13|61187.09
20:11:14|61180.16
20:11:15|61180.17
20:11:16|61179.17
20:11:17|61179.17
20:11:18|61186.28
20:11:19|61188.46
20:11:20|61188.47
20:11:21|61188.5
20:11:22|61188.5
20:11:23|61184.31
20:11:24|61183.09
20:11:25|61183.09
20:11:26|61183.09
20:11:27|61188.3
20:11:28|61188.3
20:11:29|61188.35
20:11:30|61183.82
20:11:31|61183.08
20:11:32|61179.18
20:11:33|61179.18
20:11:34|61177.32
20:11:36|61177.31
20:11:37|61174.52
20:11:38|61174.53
20:11:39|61174.52
20:11:39|61174.52
20:11:42|61170.23
20:11:43|61170.24
20:11:45|61170.24
20:11:45|61170.24
20:11:47|61170.24
20:11:48|61170.23
20:11:49|61171.88
20:11:50|61169.23
20:11:51|61170.24
20:11:52|61170.24
20:11:53|61171.23
20:11:54|61177.99
20:11:55|61177.99
20:11:56|61178.
20:11:57|61178.
20:11:58|61177.99
20:11:59|61177.99
20:12:00|61177.99
20:12:01|61178.
20:12:02|61177.99
20:12:03|61178.
20:12:04|61178.
20:12:05|61177.99
20:12:06|61178.
20:12:07|61178.
20:12:08|61178.
20:12:09|61177.99
20:12:10|61178.
20:12:11|61178.
20:12:12|61177.99
20:12:13|61190.3
20:12:14|61191.55
20:12:15|61193.99
20:12:16|61191.54
20:12:17|61191.55
20:12:18|61191.55
20:12:19|61191.55
20:12:20|61191.55
20:12:21|61191.54
20:12:22|61191.55
20:12:23|61192.54
20:12:24|61196.48
20:12:25|61196.49
20:12:27|61196.49
20:12:27|61198.46
20:12:28|61198.47
20:12:29|61198.47
20:12:30|61198.47
20:12:31|61198.46
20:12:33|61186.39
20:12:33|61186.4
20:12:34|61186.4
20:12:35|61189.74
20:12:36|61195.84
20:12:37|61195.85
20:12:38|61195.85
20:12:39|61195.85
20:12:40|61189.74
20:12:42|61189.74
20:12:43|61189.74
20:12:45|61187.29
20:12:47|61187.29
20:12:48|61188.02
20:12:49|61186.95
20:12:50|61186.96
20:12:51|61186.94
20:12:52|61190.62
20:12:53|61193.03
20:12:54|61193.02
20:12:55|61193.02
20:12:56|61193.03
20:12:57|61193.02
20:12:58|61193.02
20:12:59|61193.02
20:13:00|61193.03
20:13:01|61195.16
20:13:02|61195.34
20:13:04|61196.93
20:13:04|61196.93
20:13:06|61198.46
20:13:07|61198.46
20:13:08|61198.45
20:13:09|61198.46
20:13:10|61198.46
20:13:10|61198.46
20:13:11|61199.
20:13:13|61198.99
20:13:14|61198.96
20:13:15|61198.95
20:13:16|61195.89
20:13:16|61196.61
20:13:18|61196.58
20:13:19|61196.58
20:13:20|61196.58
20:13:21|61193.03
20:13:22|61188.58
20:13:23|61188.57
20:13:23|61186.17
20:13:25|61184.97
20:13:26|61193.01
20:13:27|61189.03
20:13:28|61189.03
20:13:29|61189.03
20:13:30|61189.03
20:13:31|61189.03
20:13:32|61181.39
20:13:33|61186.69
20:13:34|61186.69
20:13:34|61186.7
20:13:36|61186.69
20:13:37|61186.7
20:13:37|61186.69
20:13:38|61186.69
20:13:40|61187.95
20:13:41|61187.95
20:13:42|61187.95
20:13:44|61187.95
20:13:45|61187.95
20:13:47|61186.7
20:13:48|61186.7
20:13:50|61180.57
20:13:50|61182.23
20:13:51|61182.23
20:13:53|61186.66
20:13:54|61186.69
20:13:55|61186.99
20:13:56|61186.99
20:13:57|61186.68
20:13:59|61186.67
20:13:59|61186.69
20:14:00|61189.02
20:14:01|61189.02
20:14:02|61189.98
20:14:04|61193.
20:14:05|61193.01
20:14:06|61193.02
20:14:07|61193.03
20:14:08|61197.99
20:14:09|61197.99
20:14:10|61197.98
20:14:11|61193.07
20:14:12|61193.99
20:14:12|61193.08
20:14:13|61193.08
20:14:15|61196.97
20:14:16|61195.14
20:14:17|61195.14
20:14:17|61195.14
20:14:19|61194.02
20:14:20|61194.03
20:14:21|61194.02
20:14:22|61194.03
20:14:23|61193.01
20:14:24|61193.01
20:14:25|61193.
20:14:26|61193.01
20:14:26|61193.01
20:14:28|61193.01
20:14:28|61193.01
20:14:29|61193.03
20:14:31|61198.57
20:14:33|61195.14
20:14:33|61197.12
20:14:34|61197.12
20:14:35|61197.12
20:14:36|61197.12
20:14:37|61198.
20:14:38|61198.99
20:14:39|61198.99
20:14:40|61198.99
20:14:41|61198.99
20:14:42|61193.04
20:14:43|61193.04
20:14:45|61193.03
20:14:47|61193.04
20:14:48|61193.04
20:14:50|61198.99
20:14:51|61198.99
20:14:52|61198.99
20:14:53|61199.
20:14:54|61199.
20:14:55|61198.99
20:14:56|61199.
20:14:57|61198.99
20:14:58|61198.99
20:14:59|61198.99
20:15:01|61198.99
20:15:02|61198.99
20:15:03|61199.
20:15:04|61199.
20:15:04|61198.99
20:15:06|61198.99
20:15:06|61198.99
20:15:07|61198.99
20:15:09|61198.99
20:15:09|61198.99
20:15:11|61199.
20:15:12|61199.
20:15:13|61199.
20:15:14|61198.99
20:15:14|61198.99
20:15:16|61198.99
20:15:16|61198.99
20:15:17|61198.99
20:15:19|61199.
20:15:19|61198.99
20:15:20|61198.99
20:15:21|61198.99
20:15:22|61199.23
20:15:23|61199.99
20:15:25|61200.
20:15:26|61200.
20:15:27|61199.99
20:15:28|61199.99
20:15:30|61198.12
20:15:30|61198.11
20:15:31|61198.11
20:15:33|61198.1
20:15:34|61193.02
20:15:34|61193.02
20:15:35|61193.02
20:15:36|61193.02
20:15:38|61193.03
20:15:38|61193.02
20:15:40|61193.03
20:15:40|61193.02
20:15:42|61193.02
20:15:43|61193.02
20:15:43|61193.02
20:15:46|61193.03
20:15:46|61193.02
20:15:48|61193.03
20:15:50|61193.02
20:15:52|61189.98
20:15:53|61189.98
20:15:54|61189.98
20:15:55|61189.99
20:15:56|61189.98
20:15:57|61189.99
20:15:57|61189.98
20:15:58|61189.99
20:16:00|61189.99
20:16:00|61189.99
20:16:02|61189.99
20:16:02|61189.98
20:16:03|61189.98
20:16:06|61184.19
20:16:06|61184.2
20:16:07|61184.19
20:16:08|61184.2
20:16:09|61184.21
20:16:10|61184.2
20:16:11|61184.2
20:16:12|61184.2
20:16:13|61184.2
20:16:14|61184.21
20:16:15|61184.21
20:16:16|61184.21
20:16:17|61184.21
20:16:18|61186.84
20:16:19|61189.28
20:16:20|61184.21
20:16:21|61184.21
20:16:22|61184.2
20:16:23|61184.21
20:16:24|61184.21
20:16:25|61184.2
20:16:27|61184.21
20:16:28|61184.2
20:16:29|61184.2
20:16:30|61184.22
20:16:31|61184.21
20:16:32|61184.21
20:16:33|61181.8
20:16:34|61181.81
20:16:35|61184.
20:16:36|61183.99
20:16:37|61184.
20:16:38|61184.
20:16:39|61183.99
20:16:40|61183.99
20:16:41|61184.2
20:16:42|61183.99
20:16:43|61184.2
20:16:44|61184.2
20:16:45|61184.21
20:16:47|61178.
20:16:48|61178.
20:16:50|61178.
20:16:52|61173.18
20:16:52|61173.19
20:16:53|61176.57
20:16:54|61176.56
20:16:55|61173.75
20:16:57|61173.75
20:16:59|61173.74
20:16:59|61173.71
20:17:00|61152.5
20:17:01|61158.53
20:17:02|61161.46
20:17:03|61161.46
20:17:05|61161.46
20:17:05|61161.46
20:17:07|61161.46
20:17:08|61161.46
20:17:09|61167.79
20:17:10|61167.79
20:17:11|61167.78
20:17:12|61167.78
20:17:13|61167.79
20:17:14|61167.78
20:17:15|61167.78
20:17:16|61167.78
20:17:17|61167.79
20:17:18|61167.78
20:17:19|61167.78
20:17:20|61167.79
20:17:21|61167.78
20:17:22|61167.78
20:17:23|61167.78
20:17:24|61167.79
20:17:25|61167.78
20:17:27|61167.79
20:17:27|61167.79
20:17:28|61167.79
20:17:29|61167.78
20:17:30|61167.78
20:17:31|61167.79
20:17:32|61167.79
20:17:34|61167.79
20:17:35|61150.
20:17:36|61154.29
20:17:36|61154.28
20:17:38|61154.28
20:17:38|61154.28
20:17:39|61154.29
20:17:40|61154.29
20:17:41|61154.29
20:17:42|61154.29
20:17:44|61154.29
20:17:44|61154.28
20:17:46|61154.28
20:17:48|61134.67
20:17:49|61134.67
20:17:51|61124.78
20:17:51|61118.26
20:17:53|61114.17
20:17:53|61116.17
20:17:54|61124.99
20:17:55|61125.
20:17:57|61125.
20:17:58|61125.
20:17:59|61125.
20:18:00|61116.49
20:18:01|61115.79
20:18:02|61115.79
20:18:03|61115.78
20:18:04|61115.24
20:18:05|61115.24
20:18:06|61108.85
20:18:07|61102.72
20:18:08|61102.71
20:18:09|61107.16
20:18:10|61111.75
20:18:11|61111.58
20:18:12|61107.15
20:18:13|61107.16
20:18:14|61107.16
20:18:15|61107.15
20:18:16|61111.6
20:18:17|61111.6
20:18:18|61110.11
20:18:19|61114.52
20:18:20|61124.96
20:18:21|61128.75
20:18:22|61128.75
20:18:23|61128.75
20:18:24|61120.31
20:18:25|61120.32
20:18:26|61120.33
20:18:27|61120.31
20:18:28|61118.79
20:18:29|61123.99
20:18:30|61128.59
20:18:31|61128.72
20:18:32|61134.66
20:18:33|61134.65
20:18:34|61138.92
20:18:35|61134.66
20:18:36|61134.65
20:18:37|61134.68
20:18:38|61138.91
20:18:39|61138.92
20:18:40|61134.97
20:18:41|61129.
20:18:42|61129.
20:18:43|61129.01
20:18:44|61132.01
20:18:45|61131.99
20:18:46|61131.99
20:18:47|61131.99
20:18:49|61132.
20:18:51|61132.
20:18:51|61131.99
20:18:53|61128.74
20:18:54|61128.73
20:18:55|61128.74
20:18:56|61128.74
20:18:56|61128.78
20:18:58|61128.77
20:18:58|61132.
20:19:00|61129.99
20:19:01|61134.5
20:19:02|61134.51
20:19:03|61134.51
20:19:04|61134.5
20:19:05|61132.96
20:19:06|61134.49
20:19:07|61134.49
20:19:08|61129.44
20:19:08|61131.68
20:19:11|61134.49
20:19:11|61134.48
20:19:13|61129.02
20:19:14|61130.01
20:19:15|61130.
20:19:16|61130.
20:19:17|61130.
20:19:17|61130.01
20:19:19|61130.01
20:19:20|61130.
20:19:21|61116.08
20:19:22|61121.06
20:19:23|61114.82
20:19:24|61114.82
20:19:25|61114.82
20:19:26|61116.
20:19:27|61120.
20:19:27|61119.28
20:19:29|61123.81
20:19:30|61127.11
20:19:31|61131.68
20:19:32|61131.69
20:19:33|61131.69
20:19:33|61131.69
20:19:34|61131.68
20:19:35|61131.69
20:19:37|61131.69
20:19:38|61131.68
20:19:38|61131.69
20:19:40|61131.
20:19:41|61126.01
20:19:42|61126.01
20:19:43|61127.32
20:19:44|61126.01
20:19:45|61126.01
20:19:46|61126.01
20:19:48|61126.
20:19:49|61129.33
20:19:51|61130.
20:19:52|61129.99
20:19:53|61127.71
20:19:54|61127.
20:19:55|61125.99
20:19:56|61126.
20:19:57|61128.46
20:19:58|61128.44
20:19:59|61124.42
20:20:00|61124.42
20:20:02|61121.64
20:20:02|61121.59
20:20:03|61121.59
20:20:04|61121.6
20:20:06|61121.59
20:20:06|61118.01
20:20:08|61121.08
20:20:09|61119.49
20:20:09|61119.5
20:20:10|61119.49
20:20:12|61120.
20:20:13|61120.79
20:20:14|61120.
20:20:15|61119.99
20:20:16|61124.66
20:20:17|61124.66
20:20:18|61124.63
20:20:19|61120.47
20:20:20|61124.63
20:20:21|61124.62
20:20:22|61124.66
20:20:23|61124.65
20:20:24|61124.66
20:20:25|61127.31
20:20:26|61127.31
20:20:27|61127.3
20:20:28|61127.3
20:20:29|61127.31
20:20:30|61128.42
20:20:31|61128.42
20:20:32|61128.43
20:20:33|61128.45
20:20:34|61128.46
20:20:35|61129.99
20:20:36|61129.99
20:20:37|61131.68
20:20:38|61131.69
20:20:39|61131.69
20:20:40|61148.38
20:20:41|61149.99
20:20:42|61150.
20:20:43|61142.69
20:20:44|61141.49
20:20:45|61141.5
20:20:46|61141.5
20:20:47|61141.49
20:20:48|61141.5
20:20:50|61141.5
20:20:51|61142.1
20:20:52|61144.6
20:20:54|61149.23
20:20:55|61149.23
20:20:56|61146.93
20:20:57|61147.89
20:20:59|61148.67
20:21:00|61148.66
20:21:02|61148.67
20:21:02|61148.66
20:21:03|61148.67
20:21:05|61148.31
20:21:06|61148.32
20:21:08|61144.62
20:21:08|61144.62
20:21:09|61144.62
20:21:10|61143.63
20:21:11|61141.49
20:21:13|61141.49
20:21:13|61135.77
20:21:14|61135.72
20:21:15|61135.73
20:21:16|61142.17
20:21:17|61139.77
20:21:19|61139.77
20:21:19|61139.76
20:21:20|61139.77
20:21:21|61139.77
20:21:22|61139.77
20:21:24|61139.76
20:21:24|61139.76
20:21:25|61139.76
20:21:26|61139.76
20:21:27|61135.89
20:21:28|61135.88
20:21:29|61136.91
20:21:31|61136.91
20:21:31|61136.91
20:21:32|61136.92
20:21:33|61136.91
20:21:34|61136.91
20:21:35|61136.92
20:21:36|61136.92
20:21:37|61136.92
20:21:39|61136.93
20:21:39|61136.92
20:21:41|61136.92
20:21:42|61136.92
20:21:43|61136.92
20:21:43|61136.92
20:21:45|61136.93
20:21:45|61136.92
20:21:47|61124.17
20:21:48|61124.17
20:21:48|61130.99
20:21:49|61136.92
20:21:52|61136.92
20:21:53|61136.93
20:21:54|61136.93
20:21:56|61149.99
20:21:57|61148.57
20:21:58|61154.03
20:22:00|61155.74
20:22:01|61153.76
20:22:01|61155.73
20:22:03|61155.73
20:22:04|61154.09
20:22:05|61154.09
20:22:06|61154.09
20:22:07|61154.1
20:22:07|61154.05
20:22:09|61154.05
20:22:10|61154.05
20:22:11|61150.21
20:22:11|61150.21
20:22:12|61150.22
20:22:14|61150.1
20:22:15|61136.95
20:22:16|61142.82
20:22:17|61139.24
20:22:18|61139.24
20:22:20|61139.24
20:22:20|61139.23
20:22:22|61136.
20:22:23|61138.53
20:22:24|61138.53
20:22:25|61138.53
20:22:25|61138.54
20:22:27|61138.53
20:22:28|61138.53
20:22:28|61138.53
20:22:29|61138.53
20:22:31|61139.24
20:22:32|61139.23
20:22:33|61139.24
20:22:33|61139.23
20:22:36|61139.23
20:22:37|61139.23
20:22:38|61139.23
20:22:38|61139.24
20:22:39|61139.24
20:22:40|61144.16
20:22:41|61148.03
20:22:42|61148.02
20:22:44|61148.02
20:22:44|61148.03
20:22:45|61148.67
20:22:46|61148.69
20:22:47|61148.68
20:22:48|61148.03
20:22:50|61148.02
20:22:50|61149.69
20:22:52|61149.68
20:22:54|61149.68
20:22:54|61149.68
20:22:56|61149.69
20:22:57|61149.69
20:22:58|61149.68
20:23:00|61149.69
20:23:01|61149.68
20:23:02|61149.68
20:23:03|61146.65
20:23:04|61146.66
20:23:06|61284.5
20:23:07|61278.19
20:23:08|61289.09
20:23:08|61294.47
20:23:10|61299.99
20:23:12|61299.99
20:23:12|61268.71
20:23:13|61277.89
20:23:14|61277.9
20:23:15|61290.18
20:23:16|61294.46
20:23:17|61290.18
20:23:18|61283.61
20:23:19|61253.57
20:23:20|61253.57
20:23:21|61253.56
20:23:22|61229.06
20:23:23|61216.97
20:23:24|61210.84
20:23:25|61201.03
20:23:26|61201.02
20:23:27|61212.25
20:23:28|61200.97
20:23:29|61184.59
20:23:30|61184.97
20:23:31|61184.97
20:23:32|61184.96
20:23:33|61177.12
20:23:34|61190.66
20:23:35|61193.03
20:23:36|61216.95
20:23:37|61222.88
20:23:38|61217.98
20:23:39|61216.95
20:23:40|61224.
20:23:41|61229.58
20:23:42|61229.59
20:23:43|61229.59
20:23:44|61240.73
20:23:45|61254.99
20:23:46|61252.63
20:23:47|61248.01
20:23:48|61249.2
20:23:49|61249.24
20:23:50|61249.23
20:23:51|61249.24
20:23:53|61240.9
20:23:54|61240.9
20:23:55|61240.89
20:23:57|61245.02
20:23:59|61244.02
20:23:59|61247.16
20:24:00|61249.98
20:24:01|61249.98
20:24:03|61249.99
20:24:03|61249.99
20:24:05|61272.33
20:24:06|61284.69
20:24:07|61271.96
20:24:08|61275.86
20:24:09|61275.1
20:24:10|61300.
20:24:10|61282.88
20:24:12|61281.82
20:24:13|61285.41
20:24:13|61281.7
20:24:14|61317.74
20:24:16|61301.32
20:24:17|61302.92
20:24:17|61306.66
20:24:18|61306.65
20:24:19|61313.1
20:24:20|61319.99
20:24:21|61330.09
20:24:23|61330.08
20:24:24|61315.98
20:24:24|61331.5
20:24:26|61331.5
20:24:27|61350.02
20:24:28|61336.23
20:24:28|61340.92
20:24:30|61340.91
20:24:30|61340.92
20:24:31|61345.68
20:24:32|61345.68
20:24:33|61340.92
20:24:35|61340.44
20:24:36|61340.92
20:24:37|61346.24
20:24:37|61343.22
20:24:38|61340.93
20:24:40|61340.93
20:24:41|61336.84
20:24:41|61320.01
20:24:43|61320.
20:24:43|61319.99
20:24:45|61319.98
20:24:45|61262.42
20:24:47|61247.83
20:24:47|61288.51
20:24:48|61281.09
20:24:50|61259.19
20:24:51|61245.37
20:24:51|61270.59
20:24:52|61262.91
20:24:54|61259.2
20:24:56|61249.31
20:24:57|61247.84
20:24:59|61234.05
20:24:59|61234.05
20:25:01|61228.82
20:25:02|61224.36
20:25:03|61222.84
20:25:05|61222.84
20:25:06|61222.85
20:25:07|61211.89
20:25:07|61201.54
20:25:09|61200.03
20:25:10|61200.02
20:25:10|61200.03
20:25:12|61192.1
20:25:12|61189.66
20:25:13|61189.65
20:25:14|61189.64
20:25:16|61183.19
20:25:16|61183.19
20:25:18|61181.88
20:25:18|61169.01
20:25:19|61169.01
20:25:20|61167.54
20:25:22|61169.01
20:25:23|61170.01
20:25:23|61173.38
20:25:24|61173.38
20:25:25|61173.38
20:25:26|61172.34
20:25:27|61177.28
20:25:29|61179.24
20:25:29|61181.88
20:25:30|61181.89
20:25:31|61181.9
20:25:32|61181.9
20:25:33|61181.9
20:25:34|61185.72
20:25:35|61181.89
20:25:36|61181.89
20:25:38|61184.26
20:25:39|61190.28
20:25:39|61190.29
20:25:41|61184.34
20:25:41|61185.12
20:25:43|61184.33
20:25:43|61188.98
20:25:45|61189.14
20:25:45|61189.14
20:25:46|61223.76
20:25:47|61240.37
20:25:48|61240.36
20:25:49|61253.99
20:25:50|61249.54
20:25:51|61249.52
20:25:53|61271.97
20:25:53|61278.28
20:25:55|61281.16
20:25:56|61275.26
20:25:58|61283.45
20:25:59|61281.63
20:26:01|61291.99
20:26:01|61299.99
20:26:03|61304.74
20:26:04|61315.09
20:26:05|61322.71
20:26:06|61320.16
20:26:07|61332.09
20:26:08|61344.05
20:26:09|61334.95
20:26:10|61323.26
20:26:11|61326.62
20:26:12|61325.48
20:26:13|61325.47
20:26:14|61325.47
20:26:16|61313.5
20:26:16|61303.42
20:26:17|61288.64
20:26:19|61286.71
20:26:20|61286.71
20:26:21|61297.34
20:26:22|61297.38
20:26:23|61291.55
20:26:24|61283.88
20:26:25|61276.49
20:26:26|61270.45
20:26:27|61270.45
20:26:28|61264.85
20:26:29|61264.84
20:26:30|61263.1
20:26:31|61263.1
20:26:33|61261.48
20:26:34|61261.49
20:26:35|61264.84
20:26:36|61272.51
20:26:37|61270.01
20:26:38|61270.01
20:26:39|61270.87
20:26:40|61270.01
20:26:41|61253.87
20:26:42|61253.86
20:26:43|61263.11
20:26:44|61259.83
20:26:45|61257.91
20:26:47|61250.75
20:26:47|61250.76
20:26:49|61257.37
20:26:49|61253.58
20:26:50|61252.4
20:26:52|61252.39
20:26:52|61252.4
20:26:53|61252.4
20:26:54|61252.4
20:26:55|61252.39
20:26:58|61252.39
20:26:58|61245.49
20:27:00|61243.02
20:27:02|61240.
20:27:03|61254.69
20:27:05|61256.74
20:27:05|61256.74
20:27:06|61256.75
20:27:08|61256.75
20:27:09|61256.75
20:27:09|61256.75
20:27:10|61256.75
20:27:11|61256.74
20:27:12|61260.33
20:27:13|61265.33
20:27:15|61260.35
20:27:15|61257.76
20:27:17|61257.75
20:27:17|61257.76
20:27:18|61257.76
20:27:19|61257.75
20:27:21|61257.75
20:27:21|61258.76
20:27:23|61263.89
20:27:24|61259.99
20:27:24|61260.
20:27:25|61259.99
20:27:26|61259.99
20:27:28|61263.1
20:27:28|61263.1
20:27:29|61269.96
20:27:30|61268.45
20:27:31|61268.46
20:27:32|61267.98
20:27:33|61269.97
20:27:35|61282.39
20:27:36|61276.55
20:27:36|61276.56
20:27:38|61281.08
20:27:39|61293.63
20:27:39|61287.5
20:27:41|61280.01
20:27:43|61282.99
20:27:43|61280.47
20:27:44|61289.62
20:27:45|61290.04
20:27:46|61290.04
20:27:47|61293.16
20:27:48|61293.17
20:27:49|61293.16
20:27:50|61290.1
20:27:51|61289.62
20:27:52|61282.01
20:27:53|61282.01
20:27:54|61272.97
20:27:55|61272.4
20:27:57|61256.74
20:27:58|61256.75
20:28:00|61256.75
20:28:00|61256.74
20:28:02|61256.76
20:28:03|61264.34
20:28:04|61264.35
20:28:06|61269.84
20:28:07|61273.89
20:28:08|61271.33
20:28:08|61267.44
20:28:10|61266.32
20:28:12|61267.31
20:28:12|61277.35
20:28:14|61274.84
20:28:14|61274.84
20:28:15|61274.84
20:28:16|61274.8
20:28:17|61270.75
20:28:18|61268.01
20:28:19|61268.
20:28:20|61276.18
20:28:21|61276.19
20:28:22|61276.19
20:28:23|61270.79
20:28:24|61270.8
20:28:25|61270.79
20:28:26|61270.79
20:28:28|61270.8
20:28:28|61270.79
20:28:29|61270.79
20:28:31|61270.79
20:28:32|61259.84
20:28:33|61259.84
20:28:34|61259.85
20:28:35|61257.05
20:28:36|61257.05
20:28:37|61257.04
20:28:38|61260.73
20:28:39|61260.73
20:28:40|61260.73
20:28:41|61261.15
20:28:42|61262.63
20:28:43|61262.63
20:28:44|61262.63
20:28:45|61260.01
20:28:46|61260.02
20:28:47|61260.01
20:28:48|61260.01
20:28:49|61260.
20:28:50|61260.
20:28:51|61260.01
20:28:52|61260.
20:28:53|61260.01
20:28:54|61260.
20:28:55|61260.
20:28:56|61260.
20:28:57|61260.
20:28:59|61257.16
20:29:00|61258.17
20:29:02|61259.99
20:29:03|61257.18
20:29:03|61257.17
20:29:05|61257.18
20:29:06|61259.89
20:29:07|61260.01
20:29:07|61260.01
20:29:09|61267.3
20:29:09|61270.79
20:29:11|61270.8
20:29:11|61270.8
20:29:12|61270.79
20:29:14|61269.4
20:29:14|61270.79
20:29:15|61270.79
20:29:17|61261.25
20:29:18|61259.87
20:29:19|61259.87
20:29:20|61258.13
20:29:21|61258.14
20:29:22|61258.14
20:29:23|61263.2
20:29:24|61270.78
20:29:25|61270.78
20:29:26|61270.79
20:29:27|61271.91
20:29:28|61271.91
20:29:29|61264.46
20:29:30|61261.08
20:29:31|61261.07
20:29:32|61266.1
20:29:33|61266.07
20:29:34|61268.41
20:29:35|61270.36
20:29:36|61265.91
20:29:37|61266.13
20:29:38|61263.53
20:29:39|61263.53
20:29:40|61263.53
20:29:41|61263.52
20:29:42|61262.52
20:29:43|61262.53
20:29:44|61263.52
20:29:45|61263.52
20:29:46|61262.15
20:29:47|61262.16
20:29:48|61262.15
20:29:49|61262.16
20:29:50|61262.15
20:29:51|61262.15
20:29:52|61262.15
20:29:53|61262.15
20:29:54|61260.03
20:29:55|61260.03
20:29:56|61257.18
20:29:57|61257.16
20:29:58|61257.16
20:30:00|61257.17
20:30:01|61257.16
20:30:03|61257.17
20:30:04|61257.17
20:30:05|61252.72
20:30:06|61248.99
20:30:07|61247.68
20:30:08|61239.24
20:30:09|61220.18
20:30:10|61214.64
20:30:11|61209.52
20:30:12|61205.43
20:30:13|61205.42
20:30:14|61205.43
20:30:15|61205.42
20:30:16|61205.41
20:30:17|61194.74
20:30:19|61192.89
20:30:20|61192.89
20:30:21|61191.97
20:30:22|61188.6
20:30:23|61180.
20:30:24|61180.
20:30:25|61180.01
20:30:26|61180.
20:30:27|61180.
20:30:27|61180.
20:30:29|61177.21
20:30:30|61177.22
20:30:31|61177.22
20:30:31|61177.21
20:30:32|61177.21
20:30:34|61177.22
20:30:35|61177.22
20:30:36|61177.22
20:30:36|61177.22
20:30:38|61177.22
20:30:39|61177.21
20:30:40|61212.64
20:30:40|61217.47
20:30:42|61228.17
20:30:42|61224.18
20:30:43|61278.42
20:30:45|61275.89
20:30:45|61294.28
20:30:47|61298.31
20:30:48|61288.16
20:30:49|61353.01
20:30:50|61306.76
20:30:51|61301.76
20:30:52|61297.34
20:30:53|61300.58
20:30:53|61303.44
20:30:55|61303.44
20:30:55|61304.88
20:30:56|61304.88
20:30:57|61304.87
20:30:58|61304.87
20:31:01|61309.32
20:31:02|61303.43
20:31:03|61307.72
20:31:05|61315.71
20:31:07|61318.35
20:31:08|61318.35
20:31:08|61316.21
20:31:09|61327.32
20:31:10|61321.24
20:31:11|61321.24
20:31:12|61321.24
20:31:13|61328.27
20:31:14|61334.26
20:31:15|61334.26
20:31:16|61325.54
20:31:17|61325.54
20:31:18|61330.06
20:31:19|61323.47
20:31:20|61334.26
20:31:21|61330.13
20:31:22|61334.25
20:31:23|61333.42
20:31:24|61333.42
20:31:25|61331.65
20:31:26|61331.61
20:31:27|61331.61
20:31:28|61331.03
20:31:29|61328.12
20:31:30|61326.91
20:31:31|61326.91
20:31:32|61326.91
20:31:33|61392.1
20:31:34|61358.95
20:31:35|61348.43
20:31:36|61348.43
20:31:37|61348.44
20:31:38|61357.85
20:31:39|61361.92
20:31:40|61372.51
20:31:41|61371.61
20:31:42|61380.16
20:31:43|61380.16
20:31:44|61372.81
20:31:45|61378.84
20:31:46|61372.
20:31:47|61372.01
20:31:48|61368.18
20:31:49|61381.
20:31:50|61377.
20:31:51|61376.63
20:31:52|61371.29
20:31:53|61371.28
20:31:54|61371.6
20:31:55|61374.56
20:31:56|61371.65
20:31:57|61370.14
20:31:58|61369.58
20:31:59|61369.59
20:32:01|61370.13
20:32:02|61370.13
20:32:03|61370.14
20:32:04|61370.13
20:32:05|61375.17
20:32:06|61375.16
20:32:07|61370.14
20:32:08|61370.14
20:32:09|61370.14
20:32:10|61370.13
20:32:11|61370.14
20:32:12|61369.58
20:32:13|61369.59
20:32:14|61373.55
20:32:15|61370.01
20:32:16|61370.01
20:32:17|61370.
20:32:18|61370.14
20:32:19|61385.2
20:32:20|61382.22
20:32:21|61387.18
20:32:22|61374.91
20:32:23|61374.44
20:32:24|61384.11
20:32:25|61379.75
20:32:26|61379.76
20:32:27|61379.75
20:32:28|61370.15
20:32:30|61370.01
20:32:30|61369.61
20:32:31|61369.6
20:32:33|61369.61
20:32:34|61369.6
20:32:34|61369.6
20:32:36|61369.6
20:32:37|61369.6
20:32:38|61369.6
20:32:39|61369.61
20:32:39|61369.6
20:32:40|61369.6
20:32:41|61369.6
20:32:42|61369.59
20:32:43|61369.58
20:32:44|61369.58
20:32:46|61369.58
20:32:47|61369.58
20:32:47|61369.58
20:32:48|61369.58
20:32:50|61350.01
20:32:50|61338.
20:32:51|61318.98
20:32:52|61307.39
20:32:53|61302.41
20:32:54|61302.39
20:32:55|61302.39
20:32:56|61304.87
20:32:57|61304.9
20:32:58|61304.89
20:32:59|61300.59
20:33:00|61300.58
20:33:02|61307.76
20:33:04|61310.23
20:33:05|61310.23
20:33:06|61310.24
20:33:08|61300.19
20:33:08|61300.19
20:33:09|61314.68
20:33:10|61314.68
20:33:11|61314.69
20:33:12|61318.48
20:33:13|61318.47
20:33:15|61314.68
20:33:15|61314.69
20:33:16|61314.69
20:33:17|61314.69
20:33:18|61314.68
20:33:19|61314.69
20:33:20|61307.8
20:33:21|61300.19
20:33:22|61294.51
20:33:23|61294.51
20:33:24|61294.52
20:33:26|61294.51
20:33:27|61249.65
20:33:28|61238.59
20:33:29|61247.11
20:33:30|61249.65
20:33:31|61249.66
20:33:32|61242.84
20:33:33|61239.45
20:33:34|61239.44
20:33:35|61239.45
20:33:35|61239.44
20:33:37|61231.76
20:33:38|61236.49
20:33:39|61230.4
20:33:40|61230.4
20:33:41|61224.4
20:33:42|61219.53
20:33:43|61219.53
20:33:44|61219.53
20:33:45|61223.1
20:33:46|61223.
20:33:47|61223.
20:33:48|61222.99
20:33:48|61223.
20:33:50|61223.
20:33:51|61223.
20:33:52|61222.99
20:33:53|61223.
20:33:54|61222.99
20:33:55|61223.02
20:33:56|61223.09
20:33:57|61223.1
20:33:57|61218.43
20:33:59|61216.84
20:33:59|61216.84
20:34:01|61216.84
20:34:02|61223.93
20:34:04|61216.59
20:34:04|61214.91
20:34:06|61213.91
20:34:07|61210.02
20:34:08|61206.16
20:34:09|61210.
20:34:10|61210.
20:34:11|61210.01
20:34:13|61210.01
20:34:14|61204.64
20:34:15|61200.01
20:34:16|61200.
20:34:17|61200.01
20:34:18|61200.01
20:34:19|61200.01
20:34:20|61200.01
20:34:22|61200.01
20:34:23|61190.01
20:34:23|61190.01
20:34:24|61190.01
20:34:26|61186.96
20:34:27|61184.32
20:34:28|61184.32
20:34:29|61184.31
20:34:30|61195.
20:34:32|61200.
20:34:33|61199.99
20:34:34|61199.99
20:34:34|61200.
20:34:36|61199.99
20:34:37|61199.99
20:34:37|61199.99
20:34:39|61199.99
20:34:39|61194.94
20:34:40|61199.94
20:34:42|61199.93
20:34:42|61199.93
20:34:43|61199.94
20:34:44|61229.97
20:34:45|61227.54
20:34:47|61227.54
20:34:48|61221.73
20:34:48|61221.74
20:34:49|61221.74
20:34:50|61221.72
20:34:51|61221.71
20:34:53|61221.71
20:34:54|61221.71
20:34:55|61221.72
20:34:56|61210.46
20:34:57|61210.46
20:34:58|61210.45
20:34:59|61210.45
20:35:00|61210.46
20:35:01|61214.84
20:35:02|61214.84
20:35:03|61214.84
20:35:05|61214.85
20:35:07|61217.14
20:35:08|61220.04
20:35:08|61220.04
20:35:09|61220.05
20:35:10|61216.31
20:35:12|61216.32
20:35:12|61214.31
20:35:13|61214.31
20:35:14|61214.31
20:35:15|61214.31
20:35:17|61214.28
20:35:18|61214.27
20:35:19|61214.28
20:35:20|61214.27
20:35:21|61210.94
20:35:22|61202.1
20:35:23|61206.22
20:35:24|61200.
20:35:25|61200.
20:35:26|61200.01
20:35:27|61187.02
20:35:28|61187.02
20:35:29|61187.02
20:35:30|61187.01
20:35:31|61187.02
20:35:32|61192.21
20:35:33|61194.98
20:35:34|61203.54
20:35:35|61203.54
20:35:36|61199.58
20:35:37|61202.14
20:35:38|61202.13
20:35:39|61202.13
20:35:40|61202.13
20:35:41|61202.14
20:35:42|61202.14
20:35:43|61199.95
20:35:44|61199.95
20:35:45|61199.94
20:35:46|61194.59
20:35:47|61194.59
20:35:48|61194.59
20:35:50|61194.6
20:35:51|61194.59
20:35:52|61194.59
20:35:53|61194.6
20:35:54|61194.6
20:35:55|61194.6
20:35:56|61191.09
20:35:57|61194.59
20:35:58|61194.6
20:35:59|61194.6
20:36:00|61194.61
20:36:01|61194.61
20:36:02|61194.62
20:36:03|61194.61
20:36:04|61194.6
20:36:05|61194.6
20:36:07|61194.61
20:36:08|61202.11
20:36:10|61205.57
20:36:11|61205.57
20:36:12|61205.57
20:36:13|61205.57
20:36:14|61205.57
20:36:14|61205.57
20:36:15|61205.56
20:36:16|61205.57
20:36:18|61205.56
20:36:20|61205.6
20:36:20|61205.61
20:36:21|61205.61
20:36:22|61211.59
20:36:23|61211.58
20:36:24|61214.27
20:36:26|61214.28
20:36:26|61214.28
20:36:27|61216.31
20:36:28|61216.3
20:36:29|61216.34
20:36:30|61221.72
20:36:31|61221.72
20:36:32|61221.73
20:36:33|61221.73
20:36:35|61216.35
20:36:36|61216.36
20:36:37|61212.12
20:36:38|61212.12
20:36:38|61212.13
20:36:40|61211.59
20:36:41|61211.59
20:36:42|61211.49
20:36:43|61206.
20:36:44|61206.01
20:36:45|61206.
20:36:46|61206.
20:36:47|61206.01
20:36:47|61215.89
20:36:49|61212.61
20:36:49|61212.62
20:36:51|61212.62
20:36:51|61212.65
20:36:53|61212.65
20:36:54|61212.64
20:36:55|61212.65
20:36:56|61212.64
20:36:57|61212.64
20:36:58|61212.65
20:36:59|61205.61
20:37:00|61205.61
20:37:01|61205.61
20:37:02|61205.61
20:37:02|61205.61
20:37:04|61205.6
20:37:05|61205.6
20:37:05|61195.01
20:37:08|61195.05
20:37:09|61195.04
20:37:10|61196.82
20:37:11|61196.01
20:37:12|61196.02
20:37:13|61196.02
20:37:14|61199.05
20:37:15|61198.48
20:37:16|61198.48
20:37:17|61196.04
20:37:18|61196.01
20:37:19|61195.1
20:37:20|61195.1
20:37:21|61195.09
20:37:22|61195.1
20:37:23|61195.1
20:37:24|61195.09
20:37:25|61195.04
20:37:27|61194.61
20:37:27|61194.61
20:37:29|61194.61
20:37:29|61182.18
20:37:30|61182.2
20:37:31|61186.31
20:37:33|61188.9
20:37:33|61188.51
20:37:34|61188.51
20:37:35|61181.35
20:37:36|61185.1
20:37:37|61188.5
20:37:38|61186.46
20:37:39|61188.51
20:37:40|61190.
20:37:41|61194.59
20:37:42|61194.65
20:37:43|61194.65
20:37:44|61194.65
20:37:45|61194.69
20:37:47|61195.09
20:37:48|61196.
20:37:49|61196.01
20:37:50|61196.
20:37:51|61178.97
20:37:52|61183.53
20:37:53|61181.32
20:37:54|61181.32
20:37:55|61181.32
20:37:56|61181.31
20:37:57|61181.32
20:37:58|61186.46
20:37:59|61181.32
20:38:00|61181.31
20:38:01|61181.31
20:38:02|61181.32
20:38:03|61182.31
20:38:04|61186.02
20:38:05|61186.03
20:38:06|61186.03
20:38:08|61187.36
20:38:10|61188.31
20:38:10|61188.3
20:38:12|61188.31
20:38:12|61188.31
20:38:13|61183.87
20:38:15|61188.31
20:38:15|61188.3
20:38:16|61188.31
20:38:17|61188.3
20:38:18|61184.46
20:38:19|61180.63
20:38:20|61180.77
20:38:21|61180.78
20:38:22|61186.45
20:38:23|61183.56
20:38:24|61182.83
20:38:25|61192.98
20:38:26|61193.62
20:38:27|61191.81
20:38:28|61189.77
20:38:29|61189.76
20:38:30|61187.79
20:38:31|61187.79
20:38:33|61187.78
20:38:33|61187.78
20:38:34|61187.79
20:38:35|61187.79
20:38:36|61187.78
20:38:37|61187.78
20:38:38|61182.26
20:38:39|61182.26
20:38:40|61182.25
20:38:41|61182.26
20:38:42|61182.26
20:38:43|61182.63
20:38:44|61182.25
20:38:45|61182.26
20:38:46|61182.25
20:38:47|61182.26
20:38:48|61183.25
20:38:49|61182.27
20:38:50|61182.26
20:38:51|61182.27
20:38:52|61182.3
20:38:53|61185.
20:38:54|61185.
20:38:55|61177.33
20:38:57|61159.14
20:38:57|61162.01
20:38:58|61162.02
20:38:59|61162.01
20:39:00|61162.01
20:39:01|61167.13
20:39:02|61167.14
20:39:03|61162.02
20:39:05|61158.78
20:39:06|61163.96
20:39:07|61163.96
20:39:09|61166.92
20:39:10|61166.92
20:39:11|61163.76
20:39:12|61163.06
20:39:13|61159.89
20:39:14|61149.
20:39:15|61157.06
20:39:16|61162.04
20:39:17|61162.04
20:39:18|61161.52
20:39:19|61155.88
20:39:20|61158.78
20:39:21|61149.73
20:39:23|61148.17
20:39:23|61147.21
20:39:24|61147.21
20:39:25|61147.21
20:39:27|61147.2
20:39:28|61151.54
20:39:29|61148.21
20:39:30|61153.98
20:39:31|61152.92
20:39:32|61147.2
20:39:33|61150.58
20:39:34|61150.57
20:39:35|61150.57
20:39:36|61150.58
20:39:37|61150.58
20:39:38|61153.98
20:39:39|61155.81
20:39:40|61155.85
20:39:41|61155.85
20:39:42|61155.85
20:39:43|61155.85
20:39:44|61155.85
20:39:45|61148.25
20:39:47|61140.64
20:39:48|61148.23
20:39:49|61143.03
20:39:50|61143.03
20:39:51|61139.79
20:39:52|61140.78
20:39:53|61150.97
20:39:54|61162.
20:39:55|61162.02
20:39:56|61162.03
20:39:57|61162.02
20:39:58|61162.02
20:39:59|61162.03
20:40:00|61162.02
20:40:01|61162.03
20:40:02|61162.03
20:40:03|61162.03
20:40:04|61161.03
20:40:05|61155.65
20:40:06|61158.8
20:40:07|61158.8
20:40:08|61158.81
20:40:09|61158.81
20:40:10|61158.81
20:40:11|61158.28
20:40:12|61158.81
20:40:13|61155.32
20:40:14|61153.86
20:40:16|61143.89
20:40:17|61148.54
20:40:19|61155.01
20:40:20|61155.
20:40:22|61152.28
20:40:23|61153.33
20:40:23|61153.33
20:40:24|61153.29
20:40:25|61153.29
20:40:26|61153.3
20:40:27|61153.3
20:40:28|61153.29
20:40:29|61153.3
20:40:30|61153.29
20:40:31|61153.29
20:40:32|61153.29
20:40:33|61153.29
20:40:34|61153.3
20:40:35|61153.29
20:40:36|61153.3
20:40:37|61153.3
20:40:39|61153.29
20:40:39|61153.33
20:40:40|61153.33
20:40:41|61155.28
20:40:42|61155.28
20:40:43|61173.03
20:40:45|61182.25
20:40:45|61179.78
20:40:46|61175.01
20:40:47|61175.
20:40:48|61172.91
20:40:49|61172.92
20:40:50|61172.91
20:40:51|61172.89
20:40:52|61170.57
20:40:54|61170.57
20:40:54|61170.57
20:40:55|61170.58
20:40:56|61170.57
20:40:57|61174.06
20:40:58|61174.06
20:40:59|61175.06
20:41:00|61175.06
20:41:01|61175.05
20:41:02|61172.92
20:41:03|61170.58
20:41:04|61173.
20:41:05|61173.35
20:41:06|61173.34
20:41:07|61173.34
20:41:08|61172.89
20:41:10|61175.05
20:41:12|61176.67
20:41:12|61176.67
20:41:13|61176.67
20:41:15|61176.66
20:41:17|61176.66
20:41:17|61176.66
20:41:18|61176.66
20:41:20|61176.7
20:41:21|61176.71
20:41:22|61176.71
20:41:23|61177.09
20:41:23|61177.09
20:41:25|61182.24
20:41:26|61182.24
20:41:27|61177.72
20:41:27|61177.72
20:41:28|61176.68
20:41:29|61176.68
20:41:31|61178.72
20:41:31|61178.73
20:41:33|61179.99
20:41:34|61180.
20:41:35|61180.
20:41:36|61179.99
20:41:36|61180.
20:41:38|61179.99
20:41:39|61176.69
20:41:39|61175.06
20:41:40|61175.05
20:41:41|61175.05
20:41:42|61175.05
20:41:43|61175.05
20:41:44|61175.07
20:41:45|61175.07
20:41:46|61175.07
20:41:47|61175.08
20:41:49|61175.08
20:41:49|61176.68
20:41:50|61179.98
20:41:52|61179.99
20:41:53|61215.15
20:41:54|61211.58
20:41:54|61207.58
20:41:56|61210.16
20:41:56|61210.15
20:41:58|61210.14
20:41:59|61210.15
20:41:59|61210.15
20:42:01|61210.12
20:42:02|61209.68
20:42:03|61209.37
20:42:04|61208.21
20:42:04|61207.4
20:42:06|61186.34
20:42:07|61180.04
20:42:08|61186.34
20:42:09|61186.34
20:42:10|61186.34
20:42:12|61184.02
20:42:12|61184.02
20:42:14|61184.01
20:42:15|61203.82
20:42:16|61209.67
20:42:17|61214.83
20:42:18|61214.84
20:42:19|61214.84
20:42:20|61214.84
20:42:22|61214.85
20:42:23|61214.85
20:42:23|61214.85
20:42:24|61214.85
20:42:25|61216.41
20:42:26|61216.42
20:42:27|61216.41
20:42:28|61224.36
20:42:29|61226.33
20:42:30|61226.33
20:42:31|61216.32
20:42:32|61216.31
20:42:33|61216.31
20:42:34|61209.37
20:42:35|61206.01
20:42:37|61206.01
20:42:37|61204.
20:42:38|61204.01
20:42:39|61204.01
20:42:40|61212.97
20:42:41|61212.98
20:42:42|61212.98
20:42:43|61212.98
20:42:44|61212.97
20:42:45|61211.98
20:42:46|61209.01
20:42:48|61209.
20:42:49|61209.
20:42:50|61208.01
20:42:51|61202.63
20:42:52|61200.49
20:42:53|61207.02
20:42:54|61208.04
20:42:55|61208.05
20:42:56|61212.97
20:42:57|61212.97
20:42:58|61212.97
20:42:59|61212.98
20:43:00|61212.96
20:43:01|61202.79
20:43:02|61203.78
20:43:03|61203.79
20:43:04|61205.51
20:43:05|61206.48
20:43:06|61210.71
20:43:07|61210.46
20:43:08|61206.
20:43:09|61206.
20:43:10|61205.25
20:43:11|61205.25
20:43:13|61209.48
20:43:14|61213.8
20:43:15|61213.77
20:43:16|61210.33
20:43:17|61206.65
20:43:18|61206.65
20:43:19|61206.64
20:43:20|61206.65
20:43:20|61206.65
20:43:22|61206.64
20:43:23|61206.64
20:43:25|61203.79
20:43:26|61203.79
20:43:27|61203.8
20:43:28|61203.79
20:43:29|61209.48
20:43:30|61209.48
20:43:31|61209.48
20:43:32|61209.49
20:43:33|61209.49
20:43:34|61209.49
20:43:35|61209.48
20:43:36|61209.48
20:43:37|61208.49
20:43:38|61208.49
20:43:39|61208.48
20:43:39|61208.48
20:43:40|61208.49
20:43:42|61211.15
20:43:43|61211.16
20:43:44|61211.15
20:43:45|61209.4
20:43:46|61208.4
20:43:47|61208.41
20:43:48|61208.4
20:43:49|61209.99
20:43:50|61208.41
20:43:51|61207.01
20:43:52|61207.
20:43:53|61207.
20:43:54|61207.
20:43:55|61207.
20:43:56|61209.98
20:43:57|61209.98
20:43:58|61209.98
20:43:59|61209.98
20:44:00|61206.68
20:44:01|61209.98
20:44:02|61210.
20:44:03|61210.
20:44:04|61209.99
20:44:05|61210.
20:44:06|61209.99
20:44:07|61209.99
20:44:08|61209.99
20:44:09|61205.76
20:44:10|61205.05
20:44:11|61205.05
20:44:12|61207.81
20:44:14|61208.84
20:44:15|61203.81
20:44:16|61207.67
20:44:17|61207.68
20:44:18|61203.8
20:44:18|61203.8
20:44:20|61203.79
20:44:20|61203.8
20:44:22|61203.8
20:44:23|61203.79
20:44:24|61203.8
20:44:24|61203.8
20:44:25|61210.37
20:44:27|61209.44
20:44:27|61207.38
20:44:29|61209.43
20:44:29|61209.97
20:44:31|61209.66
20:44:32|61211.14
20:44:33|61205.95
20:44:34|61209.9
20:44:34|61209.91
20:44:35|61209.91
20:44:36|61209.92
20:44:38|61209.93
20:44:38|61209.92
20:44:40|61208.66
20:44:40|61208.67
20:44:41|61208.67
20:44:43|61208.66
20:44:43|61206.
20:44:44|61209.91
20:44:45|61209.96
20:44:46|61209.96
20:44:47|61209.95
20:44:48|61209.96
20:44:49|61209.96
20:44:50|61209.95
20:44:52|61211.14
20:44:52|61211.15
20:44:54|61212.68
20:44:55|61212.69
20:44:56|61212.69
20:44:57|61212.69
20:44:58|61212.68
20:44:59|61209.94
20:45:00|61212.7
20:45:01|61214.84
20:45:02|61214.84
20:45:03|61216.32
20:45:04|61216.31
20:45:05|61216.31
20:45:07|61216.32
20:45:07|61216.32
20:45:09|61216.32
20:45:09|61212.69
20:45:10|61215.11
20:45:11|61212.7
20:45:12|61216.3
20:45:14|61212.23
20:45:16|61209.25
20:45:17|61204.02
20:45:18|61202.95
20:45:19|61200.83
20:45:20|61200.01
20:45:22|61200.
20:45:23|61198.02
20:45:23|61198.02
20:45:24|61198.02
20:45:26|61198.01
20:45:27|61198.02
20:45:27|61195.35
20:45:29|61195.35
20:45:30|61195.34
20:45:30|61195.35
20:45:31|61195.34
20:45:33|61191.53
20:45:33|61191.54
20:45:34|61191.54
20:45:36|61192.41
20:45:37|61192.41
20:45:37|61192.4
20:45:39|61192.4
20:45:40|61192.41
20:45:40|61192.4
20:45:41|61192.41
20:45:43|61191.54
20:45:44|61191.54
20:45:44|61191.55
20:45:45|61191.54
20:45:46|61191.54
20:45:48|61186.8
20:45:49|61192.4
20:45:50|61192.41
20:45:51|61192.41
20:45:51|61192.41
20:45:53|61192.4
20:45:54|61187.4
20:45:55|61187.39
20:45:56|61187.4
20:45:57|61190.49
20:45:58|61190.5
20:45:58|61190.5
20:46:00|61182.33
20:46:01|61180.01
20:46:01|61179.16
20:46:03|61179.15
20:46:03|61179.15
20:46:05|61180.24
20:46:06|61180.25
20:46:07|61183.5
20:46:08|61185.98
20:46:09|61185.97
20:46:10|61185.97
20:46:11|61187.81
20:46:12|61187.81
20:46:13|61187.82
20:46:15|61187.81
20:46:17|61187.81
20:46:18|61188.81
20:46:18|61188.81
20:46:19|61190.4
20:46:21|61200.94
20:46:21|61202.63
20:46:23|61202.59
20:46:23|61202.59
20:46:24|61202.93
20:46:25|61203.26
20:46:26|61203.26
20:46:27|61203.26
20:46:29|61203.26
20:46:30|61203.26
20:46:31|61203.25
20:46:32|61203.26
20:46:33|61203.25
20:46:34|61200.94
20:46:35|61200.85
20:46:36|61200.85
20:46:37|61200.84
20:46:38|61200.79
20:46:39|61199.63
20:46:40|61196.69
20:46:41|61196.69
20:46:42|61194.04
20:46:43|61194.03
20:46:44|61194.04
20:46:45|61193.22
20:46:46|61193.22
20:46:47|61193.22
20:46:48|61193.21
20:46:49|61193.21
20:46:50|61193.21
20:46:51|61193.22
20:46:52|61193.21
20:46:53|61194.03
20:46:54|61194.02
20:46:55|61190.
20:46:56|61190.
20:46:57|61190.
20:46:58|61189.99
20:46:59|61189.99
20:47:00|61190.
20:47:01|61188.01
20:47:02|61186.46
20:47:03|61186.46
20:47:04|61186.46
20:47:05|61189.98
20:47:06|61190.
20:47:07|61190.
20:47:08|61190.
20:47:09|61189.99
20:47:10|61189.99
20:47:11|61189.99
20:47:12|61189.99
20:47:13|61190.
20:47:14|61190.
20:47:15|61189.99
20:47:16|61189.99
20:47:18|61189.99
20:47:19|61189.99
20:47:20|61190.
20:47:21|61189.99
20:47:22|61189.99
20:47:22|61189.99
20:47:23|61190.
20:47:25|61189.99
20:47:26|61190.
20:47:27|61189.99
20:47:28|61189.99
20:47:28|61190.
20:47:29|61189.99
20:47:30|61190.
20:47:31|61189.99
20:47:32|61190.
20:47:34|61190.
20:47:35|61190.
20:47:36|61190.
20:47:37|61189.99
20:47:37|61190.
20:47:38|61189.99
20:47:40|61189.99
20:47:40|61193.2
20:47:42|61193.2
20:47:43|61193.2
20:47:43|61193.21
20:47:44|61193.21
20:47:45|61193.21
20:47:46|61193.22
20:47:47|61193.21
20:47:49|61193.21
20:47:49|61193.21
20:47:50|61193.21
20:47:51|61193.21
20:47:52|61193.21
20:47:54|61194.04
20:47:55|61194.03
20:47:55|61196.29
20:47:56|61196.29
20:47:57|61196.28
20:47:59|61196.28
20:48:00|61195.16
20:48:00|61195.16
20:48:02|61195.15
20:48:03|61199.1
20:48:03|61196.28
20:48:05|61193.22
20:48:06|61197.25
20:48:07|61197.24
20:48:08|61197.25
20:48:09|61197.24
20:48:10|61195.43
20:48:11|61194.74
20:48:12|61198.
20:48:13|61203.26
20:48:14|61210.
20:48:15|61210.03
20:48:15|61211.92
20:48:18|61211.93
20:48:19|61209.37
20:48:20|61200.47
20:48:22|61193.2
20:48:22|61193.21
20:48:23|61193.2
20:48:25|61198.11
20:48:26|61198.11
20:48:27|61198.12
20:48:28|61198.12
20:48:29|61198.12
20:48:30|61193.52
20:48:31|61196.05
20:48:32|61196.04
20:48:33|61196.05
20:48:34|61196.05
20:48:35|61196.04
20:48:36|61196.05
20:48:37|61190.
20:48:38|61189.
20:48:40|61189.01
20:48:41|61185.
20:48:42|61180.39
20:48:43|61178.72
20:48:44|61179.83
20:48:45|61175.05
20:48:46|61175.05
20:48:47|61175.05
20:48:47|61175.05
20:48:48|61170.12
20:48:50|61167.02
20:48:51|61167.01
20:48:52|61167.02
20:48:53|61167.02
20:48:54|61168.01
20:48:55|61163.33
20:48:56|61163.93
20:48:57|61163.93
20:48:58|61163.93
20:48:59|61163.32
20:49:01|61163.33
20:49:02|61168.
20:49:02|61169.99
20:49:04|61175.01
20:49:04|61178.99
20:49:06|61179.
20:49:07|61178.99
20:49:07|61166.63
20:49:08|61166.62
20:49:09|61166.63
20:49:10|61167.9
20:49:12|61167.9
20:49:12|61167.9
20:49:14|61167.27
20:49:14|61165.43
20:49:15|61165.43
20:49:16|61165.42
20:49:17|61172.42
20:49:18|61172.42
20:49:20|61172.42
20:49:22|61172.39
20:49:23|61172.38
20:49:23|61172.38
20:49:25|61172.39
20:49:26|61172.39
20:49:27|61172.39
20:49:28|61168.79
20:49:29|61168.79
20:49:30|61168.79
20:49:31|61166.22
20:49:32|61168.78
20:49:33|61172.41
20:49:34|61172.41
20:49:35|61172.41
20:49:36|61168.01
20:49:37|61171.4
20:49:38|61171.39
20:49:39|61171.4
20:49:40|61168.92
20:49:41|61168.93
20:49:42|61168.94
20:49:44|61168.93
20:49:45|61168.96
20:49:46|61168.95
20:49:47|61168.96
20:49:48|61168.95
20:49:49|61179.26
20:49:50|61180.38
20:49:51|61188.99
20:49:52|61189.
20:49:53|61191.88
20:49:54|61185.93
20:49:55|61185.93
20:49:56|61190.12
20:49:57|61185.93
20:49:58|61184.94
20:49:59|61184.95
20:50:00|61188.02
20:50:01|61186.87
20:50:02|61186.87
20:50:03|61198.11
20:50:04|61192.55
20:50:05|61189.08
20:50:06|61189.06
20:50:07|61189.06
20:50:08|61189.06
20:50:09|61189.06
20:50:10|61189.07
20:50:11|61185.82
20:50:12|61185.82
20:50:13|61185.82
20:50:14|61185.82
20:50:15|61185.82
20:50:16|61173.84
20:50:18|61175.22
20:50:19|61165.05
20:50:21|61166.96
20:50:22|61166.96
20:50:22|61159.66
20:50:24|61159.66
20:50:25|61160.48
20:50:26|61160.48
20:50:27|61160.48
20:50:28|61165.72
20:50:29|61161.51
20:50:30|61159.67
20:50:31|61160.86
20:50:32|61160.87
20:50:33|61160.87
20:50:34|61159.65
20:50:35|61160.48
20:50:36|61160.49
20:50:37|61160.48
20:50:38|61160.49
20:50:39|61164.15
20:50:40|61161.57
20:50:41|61161.57
20:50:42|61158.34
20:50:43|61158.35
20:50:44|61158.39
20:50:45|61160.47
20:50:47|61160.47
20:50:48|61166.45
20:50:49|61166.45
20:50:50|61166.46
20:50:51|61163.02
20:50:51|61163.02
20:50:53|61163.02
20:50:54|61162.05
20:50:55|61162.05
20:50:57|61166.43
20:50:57|61166.43
20:50:58|61166.43
20:50:59|61165.5
20:51:00|61163.91
20:51:01|61163.02
20:51:02|61163.02
20:51:03|61163.03
20:51:04|61166.45
20:51:05|61166.44
20:51:07|61166.44
20:51:07|61166.45
20:51:08|61166.44
20:51:09|61172.3
20:51:10|61172.3
20:51:12|61172.3
20:51:13|61172.3
20:51:14|61166.47
20:51:15|61171.98
20:51:16|61163.04
20:51:17|61163.03
20:51:18|61163.02
20:51:19|61163.03
20:51:21|61163.04
20:51:22|61172.3
20:51:23|61172.3
20:51:24|61172.31
20:51:26|61172.3
20:51:27|61172.3
20:51:28|61168.4
20:51:30|61167.78
20:51:30|61167.79
20:51:31|61167.78
20:51:32|61167.8
20:51:33|61170.
20:51:34|61172.37
20:51:35|61172.37
20:51:36|61168.38
20:51:37|61168.37
20:51:38|61164.97
20:51:39|61164.97
20:51:41|61164.19
20:51:41|61164.2
20:51:42|61164.19
20:51:44|61164.19
20:51:44|61164.19
20:51:45|61164.19
20:51:46|61164.19
20:51:47|61164.2
20:51:49|61163.03
20:51:50|61163.02
20:51:50|61163.03
20:51:51|61163.02
20:51:52|61163.03
20:51:54|61163.03
20:51:55|61163.03
20:51:56|61163.02
20:51:57|61163.02
20:51:58|61163.02
20:51:59|61170.93
20:52:00|61167.87
20:52:01|61165.62
20:52:02|61164.01
20:52:03|61165.61
20:52:04|61168.09
20:52:05|61166.21
20:52:07|61163.03
20:52:07|61163.02
20:52:08|61163.03
20:52:09|61168.98
20:52:10|61165.61
20:52:11|61167.19
20:52:13|61167.18
20:52:13|61172.37
20:52:14|61175.39
20:52:15|61173.99
20:52:17|61173.98
20:52:17|61168.55
20:52:18|61168.55
20:52:19|61168.55
20:52:21|61168.55
20:52:23|61168.54
20:52:24|61168.55
20:52:26|61170.78
20:52:27|61168.55
20:52:28|61172.77
20:52:28|61168.55
20:52:30|61168.55
20:52:32|61167.2
20:52:32|61171.09
20:52:34|61170.82
20:52:34|61170.85
20:52:35|61175.38
20:52:36|61175.38
20:52:37|61169.85
20:52:38|61169.85
20:52:39|61169.85
20:52:41|61175.39
20:52:42|61173.02
20:52:43|61173.
20:52:44|61170.01
20:52:45|61170.01
20:52:46|61167.19
20:52:46|61167.19
20:52:48|61167.19
20:52:48|61168.78
20:52:50|61168.78
20:52:51|61167.19
20:52:52|61167.18
20:52:53|61167.18
20:52:54|61167.18
20:52:54|61167.18
20:52:56|61167.19
20:52:57|61167.18
20:52:58|61167.18
20:52:59|61167.18
20:53:00|61167.18
20:53:02|61167.18
20:53:03|61166.
20:53:04|61164.22
20:53:04|61164.22
20:53:05|61164.22
20:53:06|61171.61
20:53:07|61170.44
20:53:08|61168.97
20:53:09|61168.96
20:53:11|61168.96
20:53:12|61166.01
20:53:13|61166.
20:53:14|61166.01
20:53:14|61164.18
20:53:15|61164.18
20:53:16|61164.18
20:53:18|61164.18
20:53:18|61164.17
20:53:20|61164.18
20:53:20|61166.
20:53:22|61166.
20:53:24|61166.
20:53:25|61169.86
20:53:27|61167.06
20:53:28|61165.61
20:53:29|61164.31
20:53:30|61164.31
20:53:31|61164.31
20:53:32|61165.99
20:53:34|61166.
20:53:34|61166.
20:53:35|61165.
20:53:36|61165.
20:53:37|61165.
20:53:38|61163.04
20:53:39|61163.02
20:53:40|61163.02
20:53:41|61143.88
20:53:42|61138.89
20:53:44|61138.16
20:53:45|61138.16
20:53:45|61135.01
20:53:46|61137.16
20:53:47|61138.89
20:53:48|61137.07
20:53:50|61136.3
20:53:50|61139.04
20:53:51|61139.04
20:53:52|61139.07
20:53:53|61139.07
20:53:54|61138.17
20:53:56|61141.
20:53:58|61140.99
20:53:59|61138.17
20:53:59|61138.18
20:54:00|61138.17
20:54:01|61141.73
20:54:02|61144.96
20:54:04|61153.88
20:54:04|61153.87
20:54:06|61153.88
20:54:06|61153.87
20:54:07|61148.07
20:54:08|61148.08
20:54:09|61148.07
20:54:10|61148.08
20:54:11|61146.64
20:54:12|61146.63
20:54:13|61146.63
20:54:15|61144.9
20:54:15|61150.6
20:54:16|61150.6
20:54:17|61138.16
20:54:18|61138.17
20:54:19|61138.16
20:54:20|61138.16
20:54:21|61138.17
20:54:24|61138.19
20:54:25|61141.26
20:54:26|61139.
20:54:28|61138.17
20:54:28|61138.16
20:54:30|61138.16
20:54:31|61138.16
20:54:32|61138.17
20:54:34|61138.17
20:54:35|61138.16
20:54:35|61138.16
20:54:38|61138.16
20:54:38|61138.17
20:54:40|61138.16
20:54:40|61138.17
20:54:41|61138.17
20:54:43|61138.16
20:54:44|61138.16
20:54:45|61141.26
20:54:46|61143.04
20:54:47|61143.04
20:54:47|61143.04
20:54:48|61143.04
20:54:50|61143.04
20:54:50|61143.05
20:54:51|61143.04
20:54:52|61143.07
20:54:53|61162.22
20:54:55|61157.15
20:54:56|61155.89
20:54:57|61155.88
20:54:57|61155.89
20:54:58|61155.88
20:54:59|61155.88
20:55:01|61155.88
20:55:01|61154.13
20:55:02|61154.13
20:55:04|61154.13
20:55:04|61154.14
20:55:05|61150.01
20:55:07|61150.01
20:55:07|61150.
20:55:08|61150.
20:55:09|61150.01
20:55:10|61150.01
20:55:11|61150.
20:55:13|61150.
20:55:14|61160.01
20:55:14|61156.57
20:55:16|61161.45
20:55:17|61160.74
20:55:17|61158.42
20:55:18|61155.88
20:55:19|61155.89
20:55:20|61155.89
20:55:21|61155.89
20:55:22|61155.89
20:55:25|61155.99
20:55:26|61156.
20:55:27|61160.99
20:55:28|61157.9
20:55:30|61157.9
20:55:31|61154.74
20:55:32|61160.67
20:55:33|61160.67
20:55:34|61156.36
20:55:36|61158.01
20:55:37|61158.
20:55:37|61155.14
20:55:38|61155.11
20:55:39|61152.54
20:55:40|61148.2
20:55:41|61148.83
20:55:42|61148.21
20:55:43|61145.
20:55:45|61132.38
20:55:45|61128.14
20:55:46|61126.55
20:55:47|61123.85
20:55:48|61126.53
20:55:49|61125.75
20:55:50|61125.76
20:55:51|61125.72
20:55:52|61128.14
20:55:53|61123.19
20:55:54|61122.44
20:55:55|61122.43
20:55:56|61122.44
20:55:57|61122.44
20:55:58|61123.17
20:55:59|61123.18
20:56:00|61125.72
20:56:01|61125.75
20:56:02|61125.76
20:56:03|61129.99
20:56:04|61129.99
20:56:05|61129.99
20:56:06|61127.98
20:56:07|61130.
20:56:08|61129.99
20:56:09|61129.99
20:56:10|61129.99
20:56:11|61128.67
20:56:12|61128.17
20:56:13|61128.34
20:56:14|61129.98
20:56:15|61129.99
20:56:16|61129.99
20:56:17|61129.99
20:56:18|61130.
20:56:19|61130.35
20:56:21|61128.6
20:56:22|61128.61
20:56:23|61130.98
20:56:24|61128.62
20:56:26|61128.62
20:56:27|61128.62
20:56:28|61128.61
20:56:29|61128.61
20:56:30|61128.62
20:56:31|61128.62
20:56:32|61128.61
20:56:33|61128.34
20:56:34|61127.98
20:56:35|61127.96
20:56:36|61127.96
20:56:37|61127.96
20:56:38|61127.98
20:56:39|61127.99
20:56:40|61127.98
20:56:41|61127.99
20:56:42|61127.99
20:56:43|61126.77
20:56:44|61128.6
20:56:46|61128.28
20:56:46|61126.97
20:56:47|61126.98
20:56:49|61126.98
20:56:49|61127.02
20:56:50|61127.02
20:56:51|61126.99
20:56:53|61128.6
20:56:53|61126.98
20:56:55|61126.99
20:56:55|61126.98
20:56:56|61127.
20:56:57|61128.61
20:56:58|61128.61
20:57:00|61127.62
20:57:00|61127.62
20:57:01|61126.99
20:57:04|61127.99
20:57:04|61136.28
20:57:05|61136.28
20:57:06|61134.5
20:57:07|61136.26
20:57:08|61142.65
20:57:09|61142.64
20:57:10|61142.65
20:57:11|61142.65
20:57:12|61139.84
20:57:13|61142.99
20:57:14|61142.99
20:57:15|61143.
20:57:16|61143.
20:57:17|61143.04
20:57:18|61149.99
20:57:19|61149.99
20:57:20|61150.99
20:57:21|61150.99
20:57:22|61150.99
20:57:23|61149.99
20:57:24|61149.99
20:57:26|61150.
20:57:28|61151.24
20:57:29|61151.24
20:57:31|61151.25
20:57:32|61151.24
20:57:32|61151.24
20:57:33|61150.52
20:57:35|61150.52
20:57:36|61150.52
20:57:38|61150.51
20:57:39|61150.51
20:57:40|61150.52
20:57:40|61149.99
20:57:41|61148.03
20:57:43|61148.03
20:57:43|61148.02
20:57:44|61148.03
20:57:46|61148.02
20:57:46|61149.98
20:57:48|61149.99
20:57:48|61149.99
20:57:50|61149.98
20:57:50|61149.99
20:57:52|61146.15
20:57:53|61146.16
20:57:54|61146.19
20:57:55|61146.19
20:57:56|61153.99
20:57:57|61149.54
20:57:58|61152.19
20:57:59|61152.18
20:58:00|61147.14
20:58:01|61146.2
20:58:02|61146.19
20:58:03|61150.
20:58:04|61146.6
20:58:05|61146.6
20:58:06|61150.
20:58:07|61149.99
20:58:08|61150.
20:58:09|61150.03
20:58:10|61150.51
20:58:11|61154.07
20:58:12|61151.51
20:58:13|61150.53
20:58:14|61151.64
20:58:15|61151.64
20:58:16|61149.99
20:58:17|61149.99
20:58:18|61149.99
20:58:19|61149.99
20:58:20|61149.99
20:58:21|61149.99
20:58:22|61146.2
20:58:23|61146.19
20:58:24|61146.2
20:58:25|61146.2
20:58:26|61146.2
20:58:28|61146.19
20:58:30|61146.2
20:58:31|61146.15
20:58:33|61140.46
20:58:34|61140.45
20:58:34|61140.45
20:58:36|61140.46
20:58:36|61143.03
20:58:38|61141.52
20:58:39|61138.55
20:58:41|61141.53
20:58:42|61146.12
20:58:43|61146.12
20:58:44|61146.13
20:58:45|61146.14
20:58:46|61146.15
20:58:47|61148.03
20:58:48|61148.39
20:58:49|61147.7
20:58:50|61148.63
20:58:51|61147.14
20:58:52|61147.14
20:58:53|61146.15
20:58:54|61146.27
20:58:55|61146.12
20:58:56|61146.13
20:58:57|61145.4
20:58:58|61143.38
20:58:59|61146.14
20:59:00|61146.15
20:59:01|61146.14
20:59:02|61146.15
20:59:03|61146.14
20:59:04|61148.39
20:59:05|61148.38
20:59:06|61148.39
20:59:07|61148.64
20:59:08|61148.65
20:59:09|61148.64
20:59:10|61148.65
20:59:11|61148.65
20:59:12|61148.64
20:59:13|61148.64
20:59:14|61149.98
20:59:15|61149.98
20:59:16|61149.98
20:59:17|61149.98
20:59:18|61149.98
20:59:19|61148.65
20:59:20|61149.99
20:59:21|61150.
20:59:22|61149.99
20:59:24|61150.
20:59:25|61150.
20:59:26|61149.99
20:59:26|61149.99
20:59:28|61149.99
20:59:30|61150.
20:59:31|61150.
20:59:32|61150.
20:59:33|61150.
20:59:34|61153.22
20:59:35|61154.74
20:59:36|61155.61
20:59:37|61154.75
20:59:38|61153.49
20:59:39|61153.5
20:59:40|61146.28
20:59:41|61146.27
20:59:42|61146.27
20:59:43|61146.27
20:59:44|61146.27
20:59:45|61146.28
20:59:46|61146.27
20:59:47|61146.28
20:59:49|61146.28
20:59:50|61146.27
20:59:51|61146.27
20:59:51|61146.27
20:59:53|61146.27
20:59:54|61146.28
20:59:55|61146.8
20:59:56|61147.51
20:59:58|61146.27
20:59:58|61146.28
20:59:59|61146.28
21:00:00|61146.28
21:00:02|61146.29
21:00:02|61146.27
21:00:04|61146.28
21:00:05|61146.27
21:00:05|61144.28
21:00:06|61159.07
21:00:07|61153.1
21:00:08|61162.15
21:00:09|61155.53
21:00:11|61156.72
21:00:11|61156.06
21:00:13|61156.13
21:00:13|61158.63
21:00:14|61156.6
21:00:15|61157.13
21:00:17|61160.01
21:00:17|61165.62
21:00:18|61165.24
21:00:19|61161.53
21:00:20|61161.54
21:00:22|61161.54
21:00:22|61161.55
21:00:23|61166.
21:00:24|61167.49
21:00:25|61163.62
21:00:26|61163.53
21:00:27|61162.68
21:00:29|61161.55
21:00:31|61161.33
21:00:32|61174.32
21:00:34|61167.78
21:00:35|61169.35
21:00:36|61174.85
21:00:37|61176.99
21:00:38|61176.99
21:00:39|61176.98
21:00:40|61176.44
21:00:42|61185.81
21:00:42|61186.46
21:00:43|61190.12
21:00:44|61195.17
21:00:45|61195.17
21:00:46|61195.83
21:00:47|61195.84
21:00:48|61195.83
21:00:49|61195.84
21:00:50|61195.83
21:00:51|61193.03
21:00:52|61189.15
21:00:53|61188.94
21:00:54|61188.95
21:00:55|61188.94
21:00:56|61185.82
21:00:57|61181.89
21:00:58|61165.86
21:01:00|61165.85
21:01:00|61165.85
21:01:02|61168.92
21:01:02|61168.91
21:01:04|61168.91
21:01:05|61171.28
21:01:06|61175.02
21:01:07|61175.02
21:01:09|61174.03
21:01:09|61172.13
21:01:10|61172.13
21:01:11|61174.02
21:01:12|61174.02
21:01:13|61174.02
21:01:14|61176.93
21:01:15|61174.98
21:01:16|61174.97
21:01:17|61173.07
21:01:18|61174.03
21:01:20|61174.02
21:01:20|61180.91
21:01:22|61180.97
21:01:22|61188.89
21:01:23|61186.03
21:01:24|61184.61
21:01:25|61184.6
21:01:26|61184.58
21:01:28|61182.23
21:01:29|61182.22
21:01:30|61182.23
21:01:31|61182.23
21:01:32|61182.25
21:01:33|61182.31
21:01:35|61187.84
21:01:35|61185.23
21:01:37|61186.52
21:01:38|61182.22
21:01:39|61184.97
21:01:40|61184.98
21:01:41|61184.97
21:01:42|61184.97
21:01:43|61184.71
21:01:44|61183.51
21:01:45|61176.98
21:01:46|61179.5
21:01:47|61178.95
21:01:48|61178.01
21:01:49|61178.02
21:01:50|61173.07
21:01:51|61173.07
21:01:52|61167.6
21:01:53|61169.45
21:01:54|61168.81
21:01:55|61165.32
21:01:56|61171.17
21:01:57|61171.17
21:01:58|61170.15
21:01:59|61170.61
21:02:00|61170.4
21:02:01|61170.4
21:02:02|61174.03
21:02:03|61174.02
21:02:04|61174.03
21:02:05|61174.03
21:02:06|61174.02
21:02:07|61169.32
21:02:08|61169.33
21:02:09|61166.49
21:02:10|61169.33
21:02:11|61169.33
21:02:12|61172.99
21:02:13|61174.02
21:02:14|61174.02
21:02:15|61150.37
21:02:16|61147.59
21:02:17|61147.96
21:02:18|61153.98
21:02:19|61160.05
21:02:20|61158.12
21:02:21|61158.12
21:02:22|61156.74
21:02:23|61158.09
21:02:24|61155.88
21:02:25|61158.13
21:02:26|61153.21
21:02:27|61153.23
21:02:28|61153.23
21:02:29|61155.21
21:02:31|61159.15
21:02:33|61155.73
21:02:34|61155.73
21:02:35|61153.66
21:02:36|61153.63
21:02:37|61153.64
21:02:38|61153.64
21:02:39|61153.65
21:02:40|61166.94
21:02:41|61155.73
21:02:42|61155.72
21:02:44|61155.21
21:02:45|61161.27
21:02:46|61161.26
21:02:47|61156.85
21:02:48|61154.01
21:02:49|61154.01
21:02:50|61154.01
21:02:51|61154.
21:02:52|61154.
21:02:53|61154.
21:02:54|61154.01
21:02:55|61154.01
21:02:56|61154.01
21:02:57|61159.29
21:02:58|61157.23
21:02:59|61153.95
21:03:00|61158.45
21:03:01|61155.
21:03:03|61158.83
21:03:03|61157.79
21:03:04|61157.25
21:03:05|61155.88
21:03:06|61155.88
21:03:07|61155.88
21:03:08|61164.81
21:03:09|61161.27
21:03:10|61161.27
21:03:11|61161.27
21:03:12|61160.99
21:03:13|61160.01
21:03:14|61157.78
21:03:15|61157.79
21:03:16|61157.78
21:03:17|61157.79
21:03:18|61157.79
21:03:19|61157.79
21:03:20|61157.79
21:03:21|61157.8
21:03:22|61157.79
21:03:23|61157.8
21:03:24|61157.79
21:03:25|61157.8
21:03:26|61157.79
21:03:27|61157.8
21:03:28|61157.79
21:03:29|61154.
21:03:30|61155.49
21:03:32|61153.34
21:03:33|61150.01
21:03:35|61155.05
21:03:36|61155.04
21:03:37|61155.04
21:03:39|61155.03
21:03:40|61150.02
21:03:41|61150.01
21:03:43|61150.
21:03:44|61150.02
21:03:45|61150.02
21:03:46|61150.01
21:03:47|61150.01
21:03:48|61159.9
21:03:49|61156.16
21:03:50|61155.86
21:03:51|61155.82
21:03:52|61153.25
21:03:53|61150.02
21:03:54|61150.01
21:03:55|61150.
21:03:56|61150.01
21:03:57|61150.01
21:03:58|61150.01
21:03:59|61150.01
21:04:00|61154.86
21:04:01|61150.08
21:04:02|61152.11
21:04:03|61154.73
21:04:04|61156.36
21:04:05|61154.56
21:04:06|61150.55
21:04:07|61150.56
21:04:08|61152.43
21:04:09|61150.56
21:04:10|61150.58
21:04:11|61154.91
21:04:14|61154.92
21:04:14|61154.91
21:04:15|61154.92
21:04:16|61154.92
21:04:17|61154.94
21:04:18|61154.94
21:04:19|61154.94
21:04:20|61154.94
21:04:21|61157.65
21:04:22|61157.65
21:04:24|61154.92
21:04:24|61158.9
21:04:25|61158.9
21:04:26|61157.27
21:04:27|61158.75
21:04:28|61156.1
21:04:29|61156.8
21:04:30|61156.81
21:04:31|61156.77
21:04:33|61156.76
21:04:35|61156.77
21:04:36|61156.76
21:04:38|61156.77
21:04:39|61156.76
21:04:40|61154.56
21:04:40|61154.55
21:04:41|61157.43
21:04:43|61156.77
21:04:43|61156.77
21:04:45|61156.77
21:04:46|61156.77
21:04:46|61156.78
21:04:48|61156.77
21:04:49|61156.76
21:04:50|61156.77
21:04:51|61156.77
21:04:52|61156.77
21:04:53|61180.
21:04:54|61180.
21:04:55|61179.99
21:04:56|61183.5
21:04:56|61183.49
21:04:57|61183.5
21:04:59|61183.5
21:04:59|61183.49
21:05:01|61183.49
21:05:02|61180.
21:05:02|61180.
21:05:04|61180.
21:05:04|61180.
21:05:06|61198.11
21:05:06|61197.13
21:05:07|61199.52
21:05:08|61200.
21:05:09|61200.
21:05:10|61200.
21:05:11|61200.
21:05:12|61200.
21:05:13|61200.
21:05:15|61200.79
21:05:15|61202.75
21:05:16|61202.75
21:05:18|61202.76
21:05:18|61200.88
21:05:20|61200.
21:05:21|61204.66
21:05:21|61197.14
21:05:22|61200.99
21:05:23|61205.32
21:05:24|61209.4
21:05:26|61206.22
21:05:26|61206.22
21:05:27|61209.77
21:05:28|61210.33
21:05:29|61210.05
21:05:30|61211.17
21:05:32|61211.92
21:05:33|61211.91
21:05:34|61211.91
21:05:36|61200.
21:05:38|61202.91
21:05:39|61202.91
21:05:40|61208.89
21:05:41|61213.36
21:05:42|61208.9
21:05:43|61208.91
21:05:44|61208.91
21:05:44|61209.72
21:05:46|61209.72
21:05:47|61203.69
21:05:48|61206.25
21:05:49|61206.25
21:05:50|61206.25
21:05:51|61206.26
21:05:52|61206.26
21:05:53|61206.26
21:05:54|61206.25
21:05:55|61206.25
21:05:57|61256.6
21:05:58|61266.41
21:05:59|61261.25
21:06:00|61268.96
21:06:00|61266.
21:06:01|61264.96
21:06:03|61260.36
21:06:05|61264.31
21:06:06|61271.7
21:06:07|61271.7
21:06:08|61271.69
21:06:09|61271.7
21:06:10|61271.69
21:06:11|61271.7
21:06:12|61275.98
21:06:13|61275.99
21:06:14|61279.99
21:06:15|61280.
21:06:16|61287.38
21:06:17|61280.02
21:06:18|61280.03
21:06:19|61280.02
21:06:20|61280.03
21:06:21|61283.12
21:06:22|61285.48
21:06:23|61281.74
21:06:24|61280.03
21:06:25|61280.03
21:06:26|61274.41
21:06:27|61274.38
21:06:28|61257.88
21:06:29|61257.89
21:06:30|61257.88
21:06:31|61257.89
21:06:32|61257.89
21:06:33|61257.89
21:06:34|61257.89
21:06:36|61257.89
21:06:37|61257.89
21:06:39|61257.89
21:06:40|61257.89
21:06:42|61256.88
21:06:42|61255.01
21:06:44|61255.01
21:06:45|61258.33
21:06:45|61258.34
21:06:47|61258.33
21:06:48|61258.3
21:06:49|61257.89
21:06:50|61255.02
21:06:51|61255.01
21:06:52|61258.34
21:06:53|61258.33
21:06:54|61258.33
21:06:55|61263.59
21:06:56|61263.59
21:06:57|61263.59
21:06:58|61263.58
21:06:59|61263.59
21:07:00|61258.11
21:07:01|61258.11
21:07:02|61259.1
21:07:03|61259.1
21:07:04|61263.57
21:07:05|61263.57
21:07:07|61271.2
21:07:09|61273.42
21:07:09|61273.42
21:07:10|61273.42
21:07:12|61273.43
21:07:13|61273.42
21:07:14|61264.56
21:07:14|61262.58
21:07:15|61262.59
21:07:17|61262.59
21:07:17|61262.59
21:07:18|61262.58
21:07:19|61262.58
21:07:21|61262.58
21:07:21|61259.68
21:07:22|61259.67
21:07:23|61259.68
21:07:24|61250.
21:07:25|61250.
21:07:26|61254.72
21:07:28|61254.72
21:07:28|61250.
21:07:29|61250.
21:07:30|61250.
21:07:31|61250.
21:07:32|61250.
21:07:33|61249.99
21:07:35|61250.
21:07:36|61250.
21:07:38|61249.99
21:07:40|61250.
21:07:41|61250.
21:07:42|61250.
21:07:43|61250.
21:07:44|61250.
21:07:46|61257.28
21:07:46|61257.43
21:07:47|61257.44
21:07:48|61257.44
21:07:49|61257.43
21:07:51|61252.79
21:07:52|61252.79
21:07:53|61252.79
21:07:54|61252.78
21:07:54|61252.79
21:07:55|61257.28
21:07:57|61257.28
21:07:58|61257.28
21:07:58|61257.28
21:07:59|61257.28
21:08:01|61257.27
21:08:01|61257.27
21:08:02|61257.28
21:08:03|61257.22
21:08:05|61255.19
21:08:06|61255.19
21:08:06|61259.89
21:08:08|61259.9
21:08:08|61257.45
21:08:10|61255.66
21:08:10|61255.66
21:08:11|61255.66
21:08:12|61255.66
21:08:13|61255.68
21:08:15|61257.26
21:08:16|61261.93
21:08:16|61261.92
21:08:18|61261.93
21:08:18|61261.93
21:08:20|61257.66
21:08:20|61259.55
21:08:22|61258.78
21:08:22|61258.77
21:08:23|61258.78
21:08:24|61258.77
21:08:26|61258.78
21:08:26|61258.78
21:08:27|61259.77
21:08:29|61261.13
21:08:30|61261.14
21:08:31|61258.78
21:08:32|61258.78
21:08:33|61258.77
21:08:34|61258.78
21:08:35|61258.78
21:08:36|61258.78
21:08:37|61258.78
21:08:39|61261.92
21:08:40|61265.98
21:08:41|61262.35
21:08:42|61265.99
21:08:43|61263.1
21:08:44|61262.36
21:08:45|61262.36
21:08:46|61262.37
21:08:47|61265.
21:08:49|61262.42
21:08:50|61262.37
21:08:51|61262.37
21:08:52|61262.37
21:08:53|61273.41
21:08:54|61273.41
21:08:56|61273.42
21:08:56|61277.57
21:08:57|61275.47
21:08:58|61271.7
21:09:00|61271.1
21:09:00|61271.11
21:09:02|61271.1
21:09:02|61271.11
21:09:03|61271.11
21:09:05|61262.37
21:09:06|61262.38
21:09:06|61262.38
21:09:08|61265.6
21:09:09|61266.32
21:09:09|61265.61
21:09:10|61265.61
21:09:11|61266.88
21:09:12|61268.55
21:09:13|61266.9
21:09:14|61265.61
21:09:15|61265.61
21:09:16|61265.62
21:09:17|61266.61
21:09:18|61262.38
21:09:19|61262.39
21:09:20|61262.37
21:09:22|61263.38
21:09:22|61265.78
21:09:23|61266.15
21:09:24|61262.4
21:09:25|61262.37
21:09:26|61262.38
21:09:28|61262.37
21:09:29|61262.37
21:09:29|61257.29
21:09:31|61257.29
21:09:31|61261.54
21:09:33|61262.38
21:09:33|61262.38
21:09:34|61262.38
21:09:35|61262.39
21:09:37|61263.51
21:09:39|61263.54
21:09:40|61268.44
21:09:41|61268.43
21:09:42|61268.43
21:09:43|61268.44
21:09:44|61266.14
21:09:45|61266.15
21:09:46|61266.14
21:09:47|61265.16
21:09:48|61265.17
21:09:49|61265.17
21:09:50|61264.1
21:09:52|61261.37
21:09:53|61261.37
21:09:55|61268.12
21:09:55|61268.03
21:09:56|61268.02
21:09:58|61268.03
21:09:58|61268.03
21:09:59|61268.03
21:10:01|61268.03
21:10:01|61268.02
21:10:02|61268.03
21:10:04|61267.96
21:10:05|61267.97
21:10:06|61266.84
21:10:07|61266.67
21:10:08|61266.84
21:10:09|61264.31
21:10:10|61273.4
21:10:11|61273.41
21:10:12|61270.27
21:10:13|61270.27
21:10:14|61269.9
21:10:16|61267.97
21:10:16|61269.36
21:10:17|61269.91
21:10:18|61269.92
21:10:19|61288.19
21:10:20|61290.32
21:10:21|61294.49
21:10:22|61295.21
21:10:23|61294.49
21:10:25|61294.5
21:10:25|61294.49
21:10:27|61289.75
21:10:27|61290.1
21:10:28|61291.48
21:10:29|61291.49
21:10:30|61290.32
21:10:32|61291.49
21:10:32|61291.5
21:10:33|61289.87
21:10:34|61290.72
21:10:35|61290.72
21:10:36|61288.95
21:10:37|61289.89
21:10:39|61292.93
21:10:41|61293.52
21:10:43|61293.48
21:10:43|61293.48
21:10:44|61293.48
21:10:46|61293.47
21:10:47|61293.47
21:10:48|61293.51
21:10:50|61293.51
21:10:50|61293.5
21:10:51|61293.5
21:10:52|61298.98
21:10:53|61295.32
21:10:54|61295.32
21:10:55|61295.32
21:10:56|61295.32
21:10:57|61293.5
21:10:58|61293.51
21:10:59|61294.36
21:11:00|61291.37
21:11:02|61292.22
21:11:04|61295.52
21:11:05|61294.65
21:11:06|61294.65
21:11:07|61294.65
21:11:07|61293.51
21:11:09|61293.52
21:11:09|61293.52
21:11:11|61294.9
21:11:12|61293.56
21:11:12|61293.51
21:11:13|61293.52
21:11:15|61293.52
21:11:16|61293.52
21:11:17|61293.52
21:11:18|61293.51
21:11:19|61293.51
21:11:20|61294.32
21:11:21|61293.52
21:11:22|61293.52
21:11:23|61293.51
21:11:24|61293.52
21:11:25|61293.52
21:11:26|61293.51
21:11:27|61293.51
21:11:27|61293.51
21:11:29|61293.51
21:11:30|61293.52
21:11:31|61293.51
21:11:31|61293.52
21:11:33|61293.51
21:11:34|61293.51
21:11:35|61293.51
21:11:37|61294.22
21:11:37|61298.99
21:11:38|61298.99
21:11:40|61298.99
21:11:42|61298.99
21:11:42|61298.99
21:11:44|61298.03
21:11:45|61298.98
21:11:46|61299.
21:11:47|61298.99
21:11:48|61299.
21:11:49|61299.
21:11:51|61299.
21:11:51|61299.
21:11:53|61298.98
21:11:53|61294.11
21:11:54|61295.01
21:11:56|61295.01
21:11:57|61295.01
21:11:57|61293.53
21:11:59|61298.79
21:12:00|61296.04
21:12:01|61297.87
21:12:01|61298.46
21:12:03|61298.47
21:12:04|61298.99
21:12:04|61299.
21:12:06|61298.41
21:12:07|61298.41
21:12:07|61298.99
21:12:09|61299.
21:12:10|61299.
21:12:10|61298.99
21:12:11|61298.99
21:12:13|61298.99
21:12:14|61299.
21:12:14|61299.
21:12:15|61298.99
21:12:17|61298.99
21:12:18|61299.
21:12:19|61295.36
21:12:20|61295.36
21:12:21|61295.36
21:12:22|61295.36
21:12:23|61298.98
21:12:24|61298.2
21:12:25|61299.
21:12:26|61298.99
21:12:27|61299.
21:12:28|61298.99
21:12:29|61298.99
21:12:30|61298.99
21:12:31|61298.99
21:12:32|61298.99
21:12:33|61296.36
21:12:34|61298.78
21:12:35|61298.79
21:12:36|61298.78
21:12:37|61298.78
21:12:38|61298.79
21:12:39|61298.79
21:12:40|61298.79
21:12:42|61303.94
21:12:44|61303.94
21:12:45|61303.95
21:12:45|61303.95
21:12:46|61303.95
21:12:48|61303.94
21:12:49|61303.94
21:12:51|61295.92
21:12:52|61288.54
21:12:53|61288.53
21:12:54|61288.54
21:12:55|61288.54
21:12:55|61293.37
21:12:56|61293.37
21:12:57|61293.37
21:12:59|61288.54
21:13:00|61288.53
21:13:00|61288.53
21:13:01|61288.54
21:13:03|61288.53
21:13:03|61288.53
21:13:05|61283.66
21:13:05|61286.71
21:13:06|61286.75
21:13:07|61286.75
21:13:09|61288.54
21:13:09|61287.91
21:13:11|61287.92
21:13:12|61288.53
21:13:13|61291.59
21:13:13|61288.54
21:13:15|61288.53
21:13:15|61288.53
21:13:16|61288.52
21:13:17|61288.53
21:13:18|61288.53
21:13:20|61288.52
21:13:21|61288.52
21:13:22|61288.53
21:13:22|61288.53
21:13:24|61291.89
21:13:24|61289.67
21:13:25|61289.83
21:13:26|61289.82
21:13:28|61289.82
21:13:28|61289.83
21:13:30|61289.83
21:13:30|61289.83
21:13:32|61290.41
21:13:32|61290.
21:13:35|61289.84
21:13:35|61289.84
21:13:36|61289.83
21:13:37|61289.82
21:13:38|61288.53
21:13:39|61288.52
21:13:40|61283.64
21:13:42|61285.69
21:13:43|61283.65
21:13:44|61283.65
21:13:45|61283.65
21:13:47|61275.51
21:13:48|61275.51
21:13:49|61275.5
21:13:50|61275.5
21:13:51|61275.5
21:13:53|61275.2
21:13:54|61274.14
21:13:54|61276.52
21:13:55|61274.13
21:13:56|61274.53
21:13:57|61275.18
21:13:59|61274.25
21:13:59|61269.61
21:14:00|61274.69
21:14:01|61274.68
21:14:03|61274.68
21:14:05|61275.7
21:14:05|61279.78
21:14:06|61274.69
21:14:07|61274.68
21:14:08|61269.69
21:14:09|61276.6
21:14:11|61276.6
21:14:11|61278.39
21:14:12|61277.76
21:14:13|61277.76
21:14:15|61274.25
21:14:16|61277.53
21:14:17|61276.03
21:14:18|61277.17
21:14:19|61279.13
21:14:20|61277.56
21:14:21|61278.79
21:14:22|61278.79
21:14:23|61278.79
21:14:24|61278.79
21:14:25|61274.01
21:14:26|61274.
21:14:27|61275.19
21:14:28|61275.2
21:14:29|61275.2
21:14:30|61275.21
21:14:31|61277.17
21:14:32|61275.19
21:14:33|61274.19
21:14:34|61274.2
21:14:35|61274.2
21:14:36|61274.19
21:14:37|61274.2
21:14:38|61272.01
21:14:39|61274.19
21:14:40|61274.18
21:14:41|61274.26
21:14:42|61273.72
21:14:43|61273.72
21:14:45|61272.43
21:14:47|61273.72
21:14:48|61269.68
21:14:49|61270.15
21:14:51|61271.76
21:14:52|61273.7
21:14:53|61270.96
21:14:53|61271.99
21:14:54|61271.99
21:14:55|61272.
21:14:56|61271.99
21:14:58|61271.99
21:14:58|61270.7
21:14:59|61272.83
21:15:01|61273.
21:15:02|61272.99
21:15:04|61273.72
21:15:04|61273.71
21:15:06|61273.71
21:15:06|61273.71
21:15:08|61273.71
21:15:09|61271.9
21:15:10|61274.19
21:15:11|61274.69
21:15:12|61270.94
21:15:13|61274.69
21:15:14|61273.07
21:15:15|61277.2
21:15:16|61274.
21:15:17|61274.
21:15:18|61274.01
21:15:19|61274.01
21:15:19|61275.
21:15:21|61274.
21:15:22|61275.1
21:15:23|61275.09
21:15:23|61275.09
21:15:24|61275.09
21:15:25|61275.09
21:15:27|61275.1
21:15:28|61274.01
21:15:29|61274.02
21:15:30|61274.02
21:15:31|61274.02
21:15:32|61274.02
21:15:33|61274.18
21:15:34|61274.19
21:15:34|61275.27
21:15:36|61275.27
21:15:36|61274.28
21:15:38|61274.01
21:15:38|61274.01
21:15:40|61274.01
21:15:40|61274.
21:15:41|61274.
21:15:43|61274.
21:15:45|61273.73
21:15:46|61273.73
21:15:48|61275.07
21:15:49|61275.07
21:15:50|61273.72
21:15:50|61273.73
21:15:52|61273.72
21:15:53|61275.08
21:15:54|61275.08
21:15:55|61275.08
21:15:56|61275.08
21:15:58|61275.08
21:15:58|61275.07
21:15:59|61275.08
21:16:00|61275.07
21:16:01|61275.08
21:16:03|61275.08
21:16:04|61275.08
21:16:06|61275.08
21:16:06|61275.07
21:16:08|61275.08
21:16:08|61275.07
21:16:10|61275.08
21:16:11|61275.08
21:16:11|61275.08
21:16:12|61275.07
21:16:14|61275.07
21:16:15|61278.99
21:16:15|61275.55
21:16:16|61279.53
21:16:17|61279.53
21:16:18|61279.54
21:16:19|61278.7
21:16:20|61278.7
21:16:22|61278.69
21:16:23|61278.7
21:16:23|61278.69
21:16:24|61279.55
21:16:26|61280.
21:16:27|61279.99
21:16:27|61280.
21:16:28|61280.02
21:16:30|61280.03
21:16:30|61280.03
21:16:32|61280.02
21:16:33|61280.02
21:16:33|61280.02
21:16:34|61280.05
21:16:35|61280.88
21:16:36|61280.95
21:16:37|61280.03
21:16:38|61283.63
21:16:40|61283.64
21:16:41|61283.64
21:16:41|61281.95
21:16:43|61283.74
21:16:43|61282.4
21:16:44|61282.58
21:16:47|61281.59
21:16:48|61284.03
21:16:49|61280.04
21:16:51|61282.39
21:16:52|61280.97
21:16:53|61279.06
21:16:54|61279.
21:16:55|61279.
21:16:56|61279.
21:16:57|61280.04
21:16:58|61279.7
21:16:59|61278.68
21:17:00|61278.68
21:17:01|61277.58
21:17:02|61277.59
21:17:03|61277.58
21:17:04|61277.58
21:17:05|61277.59
21:17:06|61277.58
21:17:07|61277.59
21:17:09|61277.59
21:17:09|61277.59
21:17:10|61277.59
21:17:11|61280.
21:17:12|61280.
21:17:13|61279.99
21:17:14|61279.99
21:17:15|61278.99
21:17:16|61278.99
21:17:17|61278.98
21:17:18|61278.97
21:17:19|61277.44
21:17:20|61277.44
21:17:21|61277.45
21:17:22|61277.45
21:17:23|61277.45
21:17:24|61277.45
21:17:25|61277.44
21:17:26|61277.45
21:17:27|61277.42
21:17:28|61276.66
21:17:29|61276.65
21:17:30|61278.69
21:17:31|61278.74
21:17:32|61278.74
21:17:33|61275.03
21:17:34|61275.03
21:17:35|61275.03
21:17:36|61275.03
21:17:37|61275.02
21:17:38|61275.02
21:17:39|61275.84
21:17:40|61275.84
21:17:41|61275.84
21:17:42|61275.8
21:17:43|61275.81
21:17:44|61275.8
21:17:46|61275.8
21:17:48|61275.01
21:17:49|61275.02
21:17:50|61275.01
21:17:50|61275.02
21:17:51|61275.02
21:17:52|61275.01
21:17:53|61275.01
21:17:55|61275.01
21:17:56|61275.01
21:17:57|61275.01
21:17:58|61275.
21:17:59|61275.
21:18:00|61275.01
21:18:01|61275.
21:18:02|61275.
21:18:03|61280.
21:18:04|61282.54
21:18:05|61283.89
21:18:06|61283.89
21:18:07|61283.89
21:18:08|61283.88
21:18:09|61278.84
21:18:10|61277.56
21:18:11|61278.35
21:18:12|61277.71
21:18:13|61277.71
21:18:14|61279.73
21:18:15|61279.73
21:18:16|61278.77
21:18:17|61278.77
21:18:18|61278.77
21:18:19|61282.18
21:18:20|61286.71
21:18:21|61282.76
21:18:22|61282.75
21:18:23|61282.75
21:18:24|61282.76
21:18:25|61283.89
21:18:26|61281.28
21:18:27|61281.35
21:18:28|61281.34
21:18:29|61289.71
21:18:30|61289.7
21:18:31|61289.7
21:18:32|61289.7
21:18:33|61289.7
21:18:34|61289.71
21:18:35|61289.71
21:18:36|61288.71
21:18:37|61288.72
21:18:38|61288.72
21:18:39|61288.72
21:18:40|61288.72
21:18:41|61288.72
21:18:42|61288.71
21:18:43|61288.72
21:18:44|61288.72
21:18:45|61288.72
21:18:46|61289.71
21:18:48|61292.66
21:18:48|61292.41
21:18:50|61293.2
21:18:52|61290.34
21:18:52|61290.27
21:18:54|61290.08
21:18:55|61289.72
21:18:57|61292.35
21:18:57|61291.61
21:18:59|61292.28
21:19:00|61291.79
21:19:00|61291.44
21:19:02|61291.43
21:19:03|61290.8
21:19:04|61292.2
21:19:05|61291.99
21:19:06|61292.99
21:19:07|61292.99
21:19:08|61293.
21:19:09|61290.73
21:19:11|61290.73
21:19:12|61290.73
21:19:13|61290.73
21:19:13|61290.73
21:19:14|61290.73
21:19:15|61292.75
21:19:17|61294.26
21:19:18|61293.18
21:19:18|61293.19
21:19:19|61293.18
21:19:21|61292.78
21:19:21|61292.77
21:19:22|61289.53
21:19:24|61289.37
21:19:25|61289.37
21:19:26|61289.38
21:19:28|61289.37
21:19:29|61288.55
21:19:29|61288.4
21:19:31|61289.98
21:19:32|61289.44
21:19:33|61289.44
21:19:34|61289.45
21:19:34|61289.45
21:19:35|61289.45
21:19:37|61289.45
21:19:37|61303.94
21:19:38|61303.94
21:19:40|61306.62
21:19:41|61313.15
21:19:41|61318.71
21:19:43|61319.83
21:19:44|61321.41
21:19:44|61317.71
21:19:45|61317.72
21:19:47|61320.56
21:19:48|61314.77
21:19:50|61314.84
21:19:51|61314.92
21:19:52|61319.46
21:19:53|61313.01
21:19:55|61319.1
21:19:56|61321.08
21:19:57|61319.26
21:19:57|61319.25
21:19:59|61320.16
21:19:59|61326.34
21:20:01|61323.05
21:20:02|61323.05
21:20:03|61318.92
21:20:03|61315.39
21:20:05|61315.38
21:20:06|61318.83
21:20:07|61315.4
21:20:08|61310.71
21:20:09|61315.78
21:20:10|61315.2
21:20:11|61317.59
21:20:12|61317.59
21:20:13|61314.69
21:20:14|61303.94
21:20:15|61297.36
21:20:16|61299.78
21:20:17|61299.78
21:20:18|61297.63
21:20:19|61294.37
21:20:20|61294.36
21:20:21|61294.31
21:20:22|61296.48
21:20:23|61294.36
21:20:24|61294.86
21:20:25|61291.06
21:20:26|61294.58
21:20:27|61294.58
21:20:28|61292.01
21:20:29|61298.14
21:20:30|61294.63
21:20:31|61297.79
21:20:32|61297.72
21:20:33|61297.72
21:20:34|61297.72
21:20:35|61297.68
21:20:36|61297.69
21:20:37|61296.69
21:20:38|61294.19
21:20:39|61293.74
21:20:40|61294.59
21:20:41|61298.94
21:20:42|61295.21
21:20:43|61295.21
21:20:44|61298.06
21:20:45|61298.06
21:20:46|61302.87
21:20:47|61302.87
21:20:48|61294.64
21:20:50|61295.88
21:20:51|61297.68
21:20:52|61297.68
21:20:53|61299.67
21:20:54|61298.07
21:20:55|61298.06
21:20:56|61298.07
21:20:57|61298.06
21:20:59|61298.04
21:20:59|61298.04
21:21:02|61298.05
21:21:02|61298.06
21:21:03|61324.83
21:21:05|61324.83
21:21:06|61325.
21:21:07|61324.99
21:21:08|61325.
21:21:09|61328.98
21:21:10|61328.98
21:21:11|61331.54
21:21:12|61330.78
21:21:13|61330.77
21:21:14|61330.78
21:21:15|61330.78
21:21:16|61330.78
21:21:17|61330.77
21:21:18|61330.77
21:21:19|61330.02
21:21:20|61329.77
21:21:21|61329.78
21:21:22|61329.78
21:21:23|61329.78
21:21:24|61330.65
21:21:25|61330.65
21:21:25|61325.15
21:21:27|61325.15
21:21:28|61324.75
21:21:29|61324.76
21:21:30|61321.72
21:21:31|61322.36
21:21:31|61322.35
21:21:33|61321.7
21:21:34|61315.98
21:21:35|61325.01
21:21:36|61324.45
21:21:36|61324.4
21:21:38|61322.83
21:21:39|61322.36
21:21:39|61322.36
21:21:41|61321.37
21:21:41|61316.05
21:21:43|61316.04
21:21:44|61316.04
21:21:45|61319.19
21:21:46|61319.2
21:21:46|61319.19
21:21:48|61319.19
21:21:49|61317.28
21:21:50|61317.29
21:21:51|61317.29
21:21:53|61320.08
21:21:53|61320.08
21:21:55|61320.07
21:21:56|61320.08
21:21:58|61320.06
21:21:59|61327.41
21:22:01|61327.4
21:22:02|61330.78
21:22:03|61330.78
21:22:04|61330.77
21:22:06|61330.77
21:22:06|61330.77
21:22:08|61331.88
21:22:08|61331.75
21:22:09|61331.74
21:22:10|61331.74
21:22:12|61331.75
21:22:13|61347.62
21:22:13|61346.33
21:22:15|61350.
21:22:15|61349.99
21:22:17|61349.99
21:22:18|61346.32
21:22:19|61349.25
21:22:20|61349.25
21:22:21|61349.25
21:22:22|61349.25
21:22:23|61349.26
21:22:24|61349.25
21:22:25|61349.25
21:22:26|61349.25
21:22:27|61349.25
21:22:28|61349.26
21:22:29|61349.06
21:22:30|61349.07
21:22:31|61349.07
21:22:32|61349.07
21:22:33|61349.07
21:22:34|61349.07
21:22:35|61349.07
21:22:36|61349.07
21:22:37|61349.07
21:22:38|61349.07
21:22:39|61349.06
21:22:40|61345.37
21:22:41|61349.26
21:22:42|61348.3
21:22:43|61345.36
21:22:44|61345.36
21:22:45|61349.26
21:22:46|61349.26
21:22:47|61349.25
21:22:48|61343.88
21:22:49|61349.04
21:22:51|61349.07
21:22:52|61349.25
21:22:54|61349.
21:22:54|61348.99
21:22:55|61346.58
21:22:57|61346.59
21:22:59|61346.59
21:22:59|61346.59
21:23:00|61349.14
21:23:01|61349.23
21:23:02|61348.92
21:23:04|61350.
21:23:05|61350.
21:23:05|61349.99
21:23:07|61350.
21:23:08|61349.99
21:23:09|61349.57
21:23:10|61349.57
21:23:12|61349.57
21:23:13|61349.01
21:23:14|61349.02
21:23:15|61349.54
21:23:15|61348.91
21:23:17|61348.9
21:23:18|61348.9
21:23:19|61348.9
21:23:20|61347.24
21:23:21|61347.25
21:23:22|61349.01
21:23:23|61349.
21:23:23|61349.01
21:23:25|61348.89
21:23:26|61347.24
21:23:27|61347.25
21:23:28|61347.25
21:23:28|61347.25
21:23:30|61347.25
21:23:31|61347.24
21:23:32|61347.25
21:23:33|61347.25
21:23:34|61347.25
21:23:35|61347.25
21:23:36|61347.25
21:23:37|61347.25
21:23:38|61347.24
21:23:39|61350.
21:23:40|61350.
21:23:41|61350.
21:23:41|61350.01
21:23:43|61350.
21:23:45|61350.
21:23:46|61350.
21:23:46|61350.01
21:23:47|61350.
21:23:48|61350.01
21:23:49|61350.01
21:23:50|61350.
21:23:52|61349.98
21:23:54|61349.98
21:23:54|61349.99
21:23:56|61349.99
21:23:57|61349.98
21:23:57|61350.
21:23:58|61349.99
21:23:59|61338.85
21:24:00|61331.77
21:24:02|61339.99
21:24:03|61339.99
21:24:04|61349.49
21:24:04|61349.99
21:24:06|61350.
21:24:07|61349.99
21:24:08|61349.99
21:24:09|61349.99
21:24:10|61349.99
21:24:11|61349.99
21:24:13|61350.
21:24:13|61349.99
21:24:14|61349.99
21:24:15|61350.
21:24:16|61349.99
21:24:17|61350.
21:24:18|61350.
21:24:19|61349.99
21:24:21|61350.
21:24:21|61349.99
21:24:22|61349.99
21:24:23|61348.79
21:24:24|61348.8
21:24:25|61348.79
21:24:26|61359.39
21:24:27|61359.76
21:24:28|61359.76
21:24:29|61360.07
21:24:30|61361.5
21:24:31|61364.84
21:24:32|61363.19
21:24:33|61368.7
21:24:34|61369.
21:24:35|61377.72
21:24:36|61377.73
21:24:37|61377.75
21:24:38|61376.59
21:24:39|61376.58
21:24:40|61376.59
21:24:41|61385.03
21:24:42|61390.1
21:24:43|61390.1
21:24:44|61395.
21:24:45|61391.91
21:24:46|61393.05
21:24:47|61389.18
21:24:48|61389.19
21:24:49|61386.61
21:24:50|61386.59
21:24:51|61386.59
21:24:53|61381.94
21:24:54|61371.14
21:24:56|61366.7
21:24:57|61366.7
21:24:59|61369.87
21:24:59|61373.45
21:25:00|61373.43
21:25:01|61373.44
21:25:03|61373.43
21:25:04|61373.43
21:25:05|61369.61
21:25:06|61365.06
21:25:07|61365.05
21:25:08|61365.05
21:25:09|61363.22
21:25:10|61363.21
21:25:11|61363.21
21:25:12|61363.21
21:25:13|61363.21
21:25:14|61363.21
21:25:15|61363.21
21:25:16|61365.83
21:25:17|61365.82
21:25:18|61365.82
21:25:19|61364.18
21:25:20|61365.82
21:25:21|61368.03
21:25:22|61366.33
21:25:23|61366.9
21:25:24|61371.98
21:25:25|61369.93
21:25:26|61365.07
21:25:27|61371.97
21:25:28|61367.56
21:25:29|61367.55
21:25:30|61367.56
21:25:31|61371.96
21:25:32|61370.99
21:25:33|61370.98
21:25:34|61369.64
21:25:35|61369.64
21:25:36|61365.84
21:25:37|61365.84
21:25:38|61367.13
21:25:39|61368.45
21:25:40|61369.05
21:25:41|61369.05
21:25:42|61373.43
21:25:43|61373.42
21:25:44|61373.43
21:25:45|61373.43
21:25:46|61373.43
21:25:47|61373.43
21:25:48|61373.42
21:25:49|61369.33
21:25:50|61367.45
21:25:51|61370.58
21:25:52|61369.02
21:25:53|61367.47
21:25:55|61369.
21:25:55|61368.99
21:25:57|61373.42
21:25:59|61373.43
21:26:00|61373.42
21:26:00|61372.43
21:26:01|61379.99
21:26:02|61380.
21:26:03|61380.
21:26:04|61380.
21:26:05|61380.
21:26:06|61379.99
21:26:07|61380.
21:26:09|61394.99
21:26:10|61394.99
21:26:11|61394.99
21:26:12|61394.99
21:26:13|61394.99
21:26:14|61395.
21:26:15|61394.99
21:26:15|61395.
21:26:17|61394.99
21:26:18|61395.
21:26:19|61380.02
21:26:20|61388.6
21:26:21|61393.54
21:26:22|61393.55
21:26:22|61394.99
21:26:24|61394.22
21:26:24|61394.21
21:26:26|61394.21
21:26:27|61394.21
21:26:28|61394.21
21:26:29|61394.21
21:26:30|61394.99
21:26:31|61394.99
21:26:32|61395.
21:26:33|61394.99
21:26:33|61394.99
21:26:35|61394.99
21:26:36|61394.99
21:26:37|61394.99
21:26:38|61394.99
21:26:39|61395.
21:26:40|61394.99
21:26:41|61395.
21:26:42|61395.
21:26:43|61395.
21:26:43|61394.99
21:26:45|61395.
21:26:46|61395.
21:26:47|61395.
21:26:48|61395.
21:26:49|61395.
21:26:49|61394.99
21:26:51|61395.
21:26:51|61395.
21:26:52|61395.
21:26:54|61395.
21:26:56|61395.
21:26:56|61410.99
21:26:58|61413.4
21:26:59|61413.41
21:27:01|61413.4
21:27:01|61411.59
21:27:03|61411.6
21:27:05|61410.98
21:27:07|61413.4
21:27:07|61413.4
21:27:08|61417.11
21:27:09|61413.4
21:27:10|61413.4
21:27:12|61411.02
21:27:13|61411.02
21:27:14|61411.03
21:27:15|61411.03
21:27:15|61413.39
21:27:17|61413.39
21:27:18|61413.38
21:27:19|61413.4
21:27:19|61413.4
21:27:21|61413.33
21:27:22|61416.15
21:27:23|61416.03
21:27:24|61416.01
21:27:25|61416.01
21:27:26|61416.01
21:27:27|61416.01
21:27:28|61416.
21:27:29|61413.39
21:27:30|61410.99
21:27:31|61416.02
21:27:32|61416.02
21:27:32|61416.02
21:27:33|61416.02
21:27:34|61416.02
21:27:36|61416.02
21:27:37|61416.02
21:27:38|61416.02
21:27:39|61411.7
21:27:40|61411.71
21:27:41|61415.96
21:27:42|61412.98
21:27:43|61414.34
21:27:44|61414.34
21:27:45|61413.34
21:27:45|61412.65
21:27:47|61412.65
21:27:49|61412.65
21:27:49|61415.
21:27:50|61413.28
21:27:51|61413.28
21:27:52|61413.27
21:27:53|61413.28
21:27:55|61413.28
21:27:56|61414.44
21:27:58|61414.44
21:27:59|61410.
21:28:01|61409.99
21:28:02|61409.99
21:28:03|61409.99
21:28:05|61415.29
21:28:06|61406.2
21:28:07|61406.19
21:28:08|61405.67
21:28:08|61409.74
21:28:10|61408.43
21:28:12|61411.13
21:28:13|61416.36
21:28:13|61405.86
21:28:14|61407.37
21:28:15|61409.46
21:28:16|61409.46
21:28:17|61415.
21:28:18|61415.
21:28:19|61415.01
21:28:20|61419.44
21:28:21|61419.19
21:28:22|61415.59
21:28:23|61415.58
21:28:24|61422.16
21:28:25|61423.88
21:28:26|61422.73
21:28:27|61422.72
21:28:29|61415.19
21:28:30|61415.2
21:28:31|61423.89
21:28:32|61423.89
21:28:33|61423.9
21:28:34|61423.89
21:28:35|61423.9
21:28:36|61429.22
21:28:37|61428.47
21:28:38|61424.64
21:28:39|61424.63
21:28:40|61424.64
21:28:41|61424.63
21:28:42|61424.64
21:28:43|61428.61
21:28:44|61425.31
21:28:45|61425.31
21:28:46|61425.3
21:28:47|61425.31
21:28:48|61425.31
21:28:49|61427.78
21:28:50|61426.77
21:28:51|61426.77
21:28:52|61426.77
21:28:53|61426.77
21:28:54|61426.78
21:28:55|61429.53
21:28:56|61429.53
21:28:58|61428.14
21:28:59|61429.16
21:29:00|61428.15
21:29:02|61428.13
21:29:03|61428.13
21:29:04|61429.52
21:29:06|61429.53
21:29:07|61429.5
21:29:08|61429.51
21:29:09|61429.5
21:29:10|61429.5
21:29:11|61429.49
21:29:12|61429.49
21:29:13|61429.49
21:29:14|61428.95
21:29:15|61429.51
21:29:16|61429.52
21:29:17|61429.52
21:29:18|61429.51
21:29:18|61429.51
21:29:20|61429.52
21:29:21|61429.52
21:29:22|61429.62
21:29:23|61433.71
21:29:24|61445.55
21:29:25|61432.04
21:29:26|61432.57
21:29:26|61432.57
21:29:28|61431.57
21:29:29|61433.71
21:29:30|61432.56
21:29:30|61432.29
21:29:32|61432.29
21:29:33|61432.28
21:29:34|61432.29
21:29:35|61432.28
21:29:36|61430.94
21:29:37|61430.54
21:29:38|61430.54
21:29:39|61430.54
21:29:40|61429.51
21:29:41|61429.5
21:29:42|61429.51
21:29:43|61429.5
21:29:44|61429.5
21:29:45|61429.5
21:29:46|61429.5
21:29:47|61429.5
21:29:48|61429.51
21:29:48|61429.5
21:29:49|61429.5
21:29:51|61429.99
21:29:52|61429.52
21:29:53|61429.5
21:29:53|61429.5
21:29:54|61429.51
21:29:56|61429.51
21:29:57|61429.5
21:29:59|61429.5
21:30:00|61429.5
21:30:02|61429.5
21:30:03|61429.51
21:30:03|61429.51
21:30:05|61429.51
21:30:06|61429.99
21:30:07|61429.99
21:30:08|61429.99
21:30:09|61429.99
21:30:10|61429.51
21:30:11|61429.5
21:30:11|61429.5
21:30:13|61429.5
21:30:13|61429.51
21:30:15|61429.51
21:30:16|61430.
21:30:17|61429.99
21:30:18|61429.52
21:30:18|61429.5
21:30:19|61429.99
21:30:21|61429.5
21:30:22|61429.5
21:30:23|61429.51
21:30:24|61429.51
21:30:25|61429.51
21:30:26|61429.5
21:30:27|61429.5
21:30:28|61429.51
21:30:29|61429.51
21:30:30|61429.51
21:30:31|61429.51
21:30:32|61429.01
21:30:33|61429.01
21:30:34|61428.12
21:30:35|61428.13
21:30:36|61425.1
21:30:37|61421.33
21:30:38|61429.
21:30:39|61429.
21:30:40|61412.7
21:30:41|61421.73
21:30:42|61421.74
21:30:43|61422.89
21:30:44|61423.71
21:30:45|61423.83
21:30:46|61423.84
21:30:47|61421.33
21:30:48|61419.72
21:30:49|61421.34
21:30:50|61415.7
21:30:51|61417.52
21:30:52|61411.36
21:30:53|61412.43
21:30:54|61412.43
21:30:55|61412.92
21:30:56|61412.92
21:30:57|61412.92
21:30:58|61412.92
21:31:00|61414.61
21:31:01|61415.74
21:31:02|61415.74
21:31:04|61412.91
21:31:05|61412.92
21:31:06|61412.92
21:31:07|61412.91
21:31:08|61409.4
21:31:09|61410.45
21:31:10|61408.91
21:31:11|61410.09
21:31:12|61409.51
21:31:13|61407.46
21:31:14|61409.51
21:31:15|61411.7
21:31:16|61411.16
21:31:17|61411.16
21:31:18|61411.16
21:31:19|61410.66
21:31:20|61409.49
21:31:21|61409.49
21:31:22|61409.49
21:31:23|61409.49
21:31:24|61409.49
21:31:25|61409.49
21:31:26|61409.49
21:31:27|61405.44
21:31:28|61405.44
21:31:29|61403.37
21:31:30|61395.45
21:31:31|61391.33
21:31:32|61393.9
21:31:33|61393.86
21:31:34|61387.67
21:31:35|61386.82
21:31:36|61386.75
21:31:37|61388.
21:31:38|61384.87
21:31:39|61384.13
21:31:40|61382.43
21:31:41|61377.1
21:31:42|61374.14
21:31:43|61373.53
21:31:44|61373.53
21:31:46|61372.72
21:31:47|61371.88
21:31:47|61361.6
21:31:49|61363.43
21:31:49|61363.15
21:31:51|61354.63
21:31:52|61354.63
21:31:52|61356.95
21:31:53|61356.95
21:31:54|61357.03
21:31:55|61359.87
21:31:56|61357.26
21:31:58|61358.97
21:31:58|61355.52
21:32:01|61357.73
21:32:02|61356.68
21:32:04|61349.99
21:32:05|61350.
21:32:06|61349.99
21:32:07|61350.
21:32:08|61349.99
21:32:09|61349.99
21:32:10|61349.99
21:32:11|61350.
21:32:12|61349.99
21:32:13|61350.
21:32:14|61350.
21:32:15|61350.
21:32:16|61349.99
21:32:17|61350.
21:32:18|61350.
21:32:19|61349.94
21:32:20|61348.86
21:32:21|61347.28
21:32:22|61349.99
21:32:23|61349.99
21:32:24|61350.
21:32:25|61349.99
21:32:26|61349.47
21:32:27|61349.46
21:32:28|61349.46
21:32:29|61349.45
21:32:30|61349.46
21:32:31|61349.45
21:32:32|61349.45
21:32:33|61347.27
21:32:34|61347.5
21:32:35|61348.8
21:32:36|61348.8
21:32:37|61347.26
21:32:38|61347.27
21:32:39|61347.27
21:32:40|61347.27
21:32:41|61347.27
21:32:42|61347.26
21:32:43|61347.27
21:32:44|61347.26
21:32:45|61348.8
21:32:46|61348.79
21:32:47|61348.8
21:32:48|61348.79
21:32:49|61348.79
21:32:50|61349.45
21:32:51|61350.
21:32:52|61349.99
21:32:53|61350.
21:32:54|61349.99
21:32:55|61350.
21:32:56|61350.
21:32:57|61350.
21:32:58|61350.
21:32:59|61350.
21:33:00|61350.
21:33:01|61349.98
21:33:03|61349.44
21:33:03|61349.44
21:33:05|61349.46
21:33:06|61349.46
21:33:07|61349.45
21:33:09|61349.46
21:33:10|61349.46
21:33:11|61349.98
21:33:12|61349.99
21:33:14|61350.
21:33:14|61349.99
21:33:15|61349.99
21:33:16|61349.99
21:33:17|61350.
21:33:18|61350.
21:33:19|61349.99
21:33:20|61350.
21:33:21|61349.45
21:33:22|61352.09
21:33:23|61348.82
21:33:24|61348.96
21:33:25|61348.93
21:33:27|61348.93
21:33:27|61348.93
21:33:28|61348.92
21:33:29|61348.92
21:33:31|61348.93
21:33:31|61348.92
21:33:32|61348.91
21:33:33|61348.81
21:33:34|61348.81
21:33:35|61348.81
21:33:36|61348.8
21:33:37|61348.8
21:33:38|61348.81
21:33:39|61348.8
21:33:40|61348.81
21:33:41|61348.81
21:33:42|61348.81
21:33:43|61348.8
21:33:44|61348.8
21:33:45|61348.81
21:33:46|61349.1
21:33:47|61349.1
21:33:48|61349.45
21:33:49|61349.72
21:33:50|61349.71
21:33:51|61349.72
21:33:52|61349.71
21:33:53|61349.99
21:33:54|61350.
21:33:55|61350.
21:33:56|61352.84
21:33:57|61355.47
21:33:58|61356.93
21:33:59|61356.5
21:34:00|61356.44
21:34:02|61356.43
21:34:04|61356.42
21:34:04|61356.43
21:34:06|61356.43
21:34:07|61356.42
21:34:08|61356.42
21:34:09|61356.43
21:34:10|61354.16
21:34:11|61353.66
21:34:12|61353.66
21:34:13|61353.66
21:34:14|61353.65
21:34:15|61353.66
21:34:16|61353.65
21:34:17|61345.37
21:34:18|61345.37
21:34:19|61350.
21:34:20|61354.66
21:34:22|61351.81
21:34:23|61353.66
21:34:24|61353.66
21:34:25|61350.77
21:34:26|61349.37
21:34:27|61346.37
21:34:28|61349.36
21:34:29|61346.62
21:34:30|61350.32
21:34:30|61350.33
21:34:31|61351.98
21:34:33|61353.12
21:34:34|61353.63
21:34:35|61353.64
21:34:36|61353.66
21:34:37|61353.65
21:34:38|61353.66
21:34:39|61353.65
21:34:40|61353.65
21:34:41|61353.66
21:34:42|61353.66
21:34:43|61353.65
21:34:44|61353.64
21:34:45|61353.63
21:34:46|61353.64
21:34:47|61353.64
21:34:48|61353.63
21:34:49|61353.64
21:34:50|61353.64
21:34:51|61353.63
21:34:52|61353.64
21:34:53|61353.65
21:34:54|61353.65
21:34:55|61353.65
21:34:56|61353.65
21:34:57|61353.65
21:34:58|61353.66
21:34:59|61353.65
21:35:00|61353.65
21:35:01|61353.66
21:35:02|61353.65
21:35:04|61353.66
21:35:06|61353.66
21:35:06|61356.99
21:35:08|61356.99
21:35:09|61353.65
21:35:09|61353.65
21:35:10|61353.65
21:35:12|61353.64
21:35:13|61353.63
21:35:14|61353.64
21:35:15|61353.63
21:35:16|61353.64
21:35:16|61353.64
21:35:18|61352.37
21:35:19|61352.37
21:35:19|61355.58
21:35:20|61351.58
21:35:21|61355.06
21:35:22|61356.47
21:35:23|61356.46
21:35:24|61356.46
21:35:25|61356.46
21:35:26|61355.31
21:35:27|61355.3
21:35:28|61355.31
21:35:29|61353.65
21:35:30|61352.65
21:35:31|61352.57
21:35:32|61352.41
21:35:33|61352.42
21:35:35|61352.42
21:35:35|61352.41
21:35:36|61352.4
21:35:37|61351.58
21:35:39|61345.76
21:35:39|61346.14
21:35:41|61346.14
21:35:42|61346.02
21:35:43|61346.02
21:35:44|61346.02
21:35:44|61346.02
21:35:46|61346.01
21:35:46|61346.02
21:35:48|61346.02
21:35:48|61346.02
21:35:50|61346.01
21:35:50|61345.91
21:35:51|61345.81
21:35:52|61346.14
21:35:54|61352.19
21:35:54|61352.19
21:35:56|61352.2
21:35:57|61352.19
21:35:58|61352.2
21:35:59|61352.19
21:36:00|61352.2
21:36:01|61352.2
21:36:02|61352.2
21:36:03|61352.2
21:36:05|61352.41
21:36:05|61355.13
21:36:06|61355.94
21:36:08|61355.84
21:36:09|61355.84
21:36:11|61355.84
21:36:11|61355.24
21:36:12|61354.98
21:36:13|61354.98
21:36:14|61357.25
21:36:16|61357.02
21:36:16|61357.01
21:36:17|61357.26
21:36:18|61357.26
21:36:19|61357.25
21:36:21|61357.25
21:36:21|61357.25
21:36:22|61357.23
21:36:23|61355.7
21:36:24|61350.52
21:36:25|61357.25
21:36:27|61357.24
21:36:27|61355.34
21:36:29|61355.34
21:36:29|61355.65
21:36:31|61357.01
21:36:31|61357.02
21:36:33|61357.02
21:36:33|61357.01
21:36:35|61355.79
21:36:36|61352.71
21:36:36|61352.72
21:36:37|61352.71
21:36:38|61352.71
21:36:39|61352.71
21:36:41|61352.72
21:36:41|61352.72
21:36:43|61354.99
21:36:43|61357.
21:36:44|61347.95
21:36:45|61345.37
21:36:47|61344.43
21:36:47|61344.6
21:36:48|61344.61
21:36:49|61347.33
21:36:51|61349.69
21:36:51|61349.69
21:36:52|61349.7
21:36:54|61352.72
21:36:54|61354.56
21:36:56|61357.26
21:36:56|61357.25
21:36:58|61345.08
21:36:58|61347.59
21:37:00|61349.72
21:37:00|61353.85
21:37:02|61356.22
21:37:02|61356.22
21:37:05|61353.86
21:37:07|61353.86
21:37:07|61353.85
21:37:10|61353.86
21:37:11|61345.29
21:37:13|61351.43
21:37:14|61349.55
21:37:16|61345.42
21:37:16|61345.42
21:37:17|61345.62
21:37:18|61345.43
21:37:19|61345.43
21:37:20|61345.43
21:37:22|61345.41
21:37:23|61345.42
21:37:23|61345.42
21:37:24|61345.41
21:37:25|61345.42
21:37:26|61345.42
21:37:27|61345.42
21:37:29|61345.42
21:37:30|61345.42
21:37:30|61345.41
21:37:32|61345.42
21:37:32|61345.4
21:37:33|61345.41
21:37:34|61345.41
21:37:35|61345.41
21:37:36|61345.4
21:37:37|61345.39
21:37:39|61345.39
21:37:39|61345.4
21:37:40|61345.4
21:37:41|61345.39
21:37:42|61345.4
21:37:43|61345.39
21:37:45|61336.97
21:37:45|61338.19
21:37:46|61345.41
21:37:48|61345.42
21:37:48|61345.42
21:37:49|61345.41
21:37:50|61345.42
21:37:51|61345.42
21:37:53|61345.42
21:37:53|61345.42
21:37:55|61345.42
21:37:55|61345.42
21:37:57|61345.42
21:37:58|61345.41
21:37:59|61345.41
21:38:00|61345.41
21:38:00|61345.4
21:38:01|61345.41
21:38:03|61345.41
21:38:04|61345.4
21:38:05|61345.41
21:38:06|61345.4
21:38:08|61345.41
21:38:09|61345.41
21:38:10|61345.4
21:38:11|61345.39
21:38:13|61341.46
21:38:13|61341.47
21:38:15|61341.46
21:38:16|61341.45
21:38:17|61341.46
21:38:17|61341.45
21:38:19|61341.46
21:38:19|61341.46
21:38:21|61358.04
21:38:22|61344.65
21:38:23|61344.36
21:38:24|61344.37
21:38:25|61344.37
21:38:26|61344.37
21:38:27|61348.85
21:38:28|61350.91
21:38:29|61350.91
21:38:30|61350.92
21:38:32|61350.9
21:38:33|61350.9
21:38:34|61350.9
21:38:35|61350.89
21:38:36|61350.89
21:38:37|61350.89
21:38:38|61350.88
21:38:39|61350.88
21:38:40|61350.89
21:38:41|61350.9
21:38:42|61350.91
21:38:43|61350.91
21:38:44|61350.9
21:38:44|61350.91
21:38:46|61350.9
21:38:47|61350.9
21:38:48|61350.9
21:38:48|61346.09
21:38:50|61350.11
21:38:51|61349.69
21:38:52|61349.29
21:38:52|61350.86
21:38:54|61350.87
21:38:55|61350.86
21:38:56|61350.86
21:38:57|61350.86
21:38:58|61350.87
21:38:58|61350.91
21:39:00|61350.91
21:39:01|61350.87
21:39:02|61350.87
21:39:03|61350.87
21:39:04|61350.92
21:39:05|61350.92
21:39:06|61350.92
21:39:08|61350.82
21:39:09|61350.76
21:39:10|61350.48
21:39:11|61350.49
21:39:12|61350.48
21:39:13|61350.48
21:39:14|61350.48
21:39:15|61350.47
21:39:16|61350.47
21:39:17|61353.42
21:39:18|61353.43
21:39:19|61353.42
21:39:20|61352.69
21:39:21|61352.69
21:39:22|61352.69
21:39:23|61352.69
21:39:24|61352.69
21:39:25|61352.69
21:39:26|61352.69
21:39:27|61352.69
21:39:29|61352.69
21:39:29|61350.
21:39:30|61350.11
21:39:31|61350.12
21:39:32|61352.66
21:39:33|61350.
21:39:34|61349.99
21:39:35|61349.99
21:39:36|61350.
21:39:37|61350.
21:39:38|61349.87
21:39:39|61349.88
21:39:40|61349.87
21:39:41|61349.87
21:39:42|61349.87
21:39:43|61349.71
21:39:44|61349.71
21:39:45|61349.71
21:39:46|61349.72
21:39:47|61349.72
21:39:48|61349.72
21:39:49|61349.32
21:39:50|61349.33
21:39:51|61349.33
21:39:52|61349.32
21:39:53|61349.31
21:39:54|61349.32
21:39:55|61349.33
21:39:56|61349.71
21:39:58|61349.98
21:39:59|61350.
21:40:00|61349.99
21:40:01|61349.99
21:40:02|61349.99
21:40:02|61350.
21:40:04|61349.99
21:40:05|61349.99
21:40:05|61350.
21:40:06|61350.
21:40:08|61349.99
21:40:10|61350.
21:40:11|61349.99
21:40:12|61349.99
21:40:13|61349.99
21:40:15|61349.99
21:40:15|61349.99
21:40:16|61349.99
21:40:17|61349.99
21:40:18|61350.
21:40:19|61349.99
21:40:20|61349.99
21:40:21|61349.99
21:40:22|61349.99
21:40:23|61350.
21:40:24|61350.
21:40:25|61350.
21:40:26|61349.99
21:40:27|61350.
21:40:28|61350.
21:40:29|61349.99
21:40:30|61350.
21:40:31|61350.
21:40:32|61349.99
21:40:33|61350.
21:40:34|61349.99
21:40:35|61349.99
21:40:36|61349.99
21:40:37|61349.99
21:40:38|61349.99
21:40:39|61350.
21:40:40|61349.99
21:40:41|61349.99
21:40:42|61350.
21:40:43|61349.99
21:40:44|61349.99
21:40:45|61349.99
21:40:46|61349.99
21:40:47|61350.
21:40:48|61349.99
21:40:49|61350.
21:40:50|61349.99
21:40:51|61350.
21:40:52|61350.
21:40:53|61349.99
21:40:54|61350.
21:40:55|61350.
21:40:56|61350.
21:40:57|61349.3
21:40:58|61349.29
21:40:59|61349.3
21:41:00|61349.29
21:41:01|61349.29
21:41:02|61349.3
21:41:03|61349.3
21:41:05|61349.29
21:41:06|61349.29
21:41:07|61349.3
21:41:08|61349.29
21:41:10|61349.29
21:41:11|61349.29
21:41:13|61349.29
21:41:14|61349.29
21:41:15|61349.29
21:41:16|61349.3
21:41:17|61349.99
21:41:18|61350.
21:41:19|61350.
21:41:20|61349.99
21:41:21|61351.99
21:41:22|61353.92
21:41:23|61354.48
21:41:24|61357.89
21:41:25|61358.19
21:41:26|61358.18
21:41:27|61358.19
21:41:28|61358.18
21:41:29|61358.19
21:41:30|61358.18
21:41:31|61358.19
21:41:32|61358.18
21:41:33|61358.18
21:41:34|61358.19
21:41:35|61356.17
21:41:36|61358.18
21:41:37|61358.18
21:41:38|61358.18
21:41:39|61358.18
21:41:40|61358.49
21:41:41|61358.19
21:41:42|61358.2
21:41:44|61358.19
21:41:44|61358.2
21:41:45|61358.19
21:41:46|61358.2
21:41:47|61358.19
21:41:48|61358.19
21:41:49|61358.19
21:41:50|61358.19
21:41:51|61358.19
21:41:52|61358.2
21:41:53|61358.19
21:41:54|61358.19
21:41:55|61358.19
21:41:57|61358.2
21:41:57|61358.19
21:41:58|61358.19
21:41:59|61358.2
21:42:00|61358.19
21:42:01|61358.2
21:42:02|61358.2
21:42:03|61358.51
21:42:04|61358.5
21:42:06|61358.51
21:42:07|61358.5
21:42:08|61358.51
21:42:09|61358.97
21:42:11|61358.99
21:42:11|61358.97
21:42:12|61358.97
21:42:13|61358.97
21:42:15|61358.98
21:42:15|61358.97
21:42:17|61358.98
21:42:18|61358.98
21:42:19|61358.97
21:42:20|61358.99
21:42:20|61358.98
21:42:21|61358.98
21:42:23|61358.2
21:42:23|61358.19
21:42:25|61358.2
21:42:26|61355.02
21:42:26|61357.64
21:42:28|61357.64
21:42:29|61356.41
21:42:30|61357.63
21:42:31|61357.63
21:42:32|61357.64
21:42:33|61357.61
21:42:34|61357.61
21:42:35|61357.61
21:42:36|61357.62
21:42:37|61356.22
21:42:38|61357.61
21:42:39|61357.64
21:42:40|61358.99
21:42:41|61359.
21:42:42|61358.99
21:42:43|61359.
21:42:44|61358.99
21:42:45|61358.99
21:42:46|61359.
21:42:47|61359.07
21:42:48|61359.2
21:42:49|61359.59
21:42:50|61360.03
21:42:51|61360.03
21:42:52|61360.03
21:42:53|61360.04
21:42:54|61360.03
21:42:55|61359.72
21:42:56|61359.
21:42:57|61359.
21:42:58|61359.
21:42:59|61359.01
21:43:00|61359.01
21:43:01|61359.01
21:43:03|61366.09
21:43:04|61366.1
21:43:05|61369.84
21:43:06|61369.85
21:43:07|61369.84
21:43:07|61374.11
21:43:09|61374.11
21:43:10|61375.87
21:43:11|61374.92
21:43:12|61387.54
21:43:14|61387.54
21:43:14|61390.6
21:43:16|61391.75
21:43:17|61399.91
21:43:18|61399.87
21:43:19|61399.87
21:43:20|61394.68
21:43:22|61395.37
21:43:23|61399.99
21:43:24|61399.99
21:43:25|61400.
21:43:26|61400.
21:43:27|61399.6
21:43:28|61399.99
21:43:29|61399.99
21:43:30|61400.
21:43:31|61400.
21:43:32|61400.
21:43:33|61399.99
21:43:34|61400.
21:43:35|61400.
21:43:36|61397.34
21:43:37|61396.85
21:43:38|61396.86
21:43:39|61396.3
21:43:40|61387.44
21:43:41|61391.09
21:43:42|61390.18
21:43:43|61387.44
21:43:45|61387.49
21:43:46|61399.68
21:43:47|61393.92
21:43:47|61392.63
21:43:48|61396.28
21:43:49|61398.12
21:43:50|61398.12
21:43:52|61398.12
21:43:52|61393.98
21:43:54|61393.97
21:43:54|61393.97
21:43:55|61395.95
21:43:56|61395.94
21:43:58|61395.95
21:43:58|61389.59
21:43:59|61389.6
21:44:00|61389.59
21:44:02|61389.29
21:44:03|61388.24
21:44:04|61388.25
21:44:04|61388.25
21:44:06|61388.25
21:44:07|61386.66
21:44:08|61386.66
21:44:08|61386.65
21:44:09|61386.66
21:44:10|61386.65
21:44:12|61388.47
21:44:13|61386.66
21:44:14|61386.66
21:44:16|61386.65
21:44:17|61386.65
21:44:19|61386.65
21:44:19|61386.66
21:44:20|61386.66
21:44:22|61386.66
21:44:22|61387.69
21:44:23|61389.1
21:44:25|61392.87
21:44:25|61391.9
21:44:26|61392.86
21:44:27|61390.93
21:44:28|61389.03
21:44:29|61389.04
21:44:30|61387.65
21:44:31|61386.54
21:44:32|61386.54
21:44:33|61385.67
21:44:34|61385.67
21:44:35|61385.67
21:44:36|61385.66
21:44:37|61385.66
21:44:38|61385.66
21:44:39|61385.66
21:44:40|61385.66
21:44:41|61386.53
21:44:42|61388.73
21:44:43|61388.73
21:44:44|61388.73
21:44:45|61400.
21:44:46|61400.
21:44:47|61400.01
21:44:48|61400.
21:44:49|61400.01
21:44:50|61400.01
21:44:51|61400.
21:44:52|61400.
21:44:53|61400.
21:44:54|61400.
21:44:55|61400.01
21:44:56|61400.
21:44:57|61400.
21:44:58|61400.
21:44:59|61400.01
21:45:00|61400.
21:45:01|61400.01
21:45:02|61400.
21:45:03|61400.
21:45:04|61400.01
21:45:05|61400.01
21:45:06|61427.57
21:45:07|61427.57
21:45:08|61427.57
21:45:09|61431.06
21:45:10|61431.38
21:45:11|61431.38
21:45:12|61434.92
21:45:14|61434.99
21:45:16|61434.92
21:45:17|61434.91
21:45:18|61434.91
21:45:19|61434.9
21:45:21|61436.78
21:45:22|61434.9
21:45:24|61430.23
21:45:25|61430.24
21:45:26|61430.23
21:45:27|61430.23
21:45:28|61430.23
21:45:29|61430.22
21:45:30|61430.22
21:45:31|61430.22
21:45:31|61429.22
21:45:33|61427.58
21:45:34|61427.57
21:45:35|61425.6
21:45:36|61425.04
21:45:37|61425.04
21:45:38|61425.03
21:45:38|61425.02
21:45:39|61425.03
21:45:41|61425.03
21:45:42|61425.02
21:45:42|61425.03
21:45:44|61424.6
21:45:45|61424.6
21:45:46|61424.6
21:45:46|61424.6
21:45:48|61424.59
21:45:49|61424.59
21:45:50|61424.6
21:45:51|61424.59
21:45:52|61424.59
21:45:53|61424.59
21:45:54|61424.6
21:45:55|61424.59
21:45:55|61425.02
21:45:57|61425.03
21:45:58|61470.01
21:45:59|61470.01
21:45:59|61470.
21:46:00|61460.54
21:46:02|61460.53
21:46:03|61460.53
21:46:03|61459.83
21:46:05|61459.82
21:46:05|61451.77
21:46:07|61451.76
21:46:08|61451.76
21:46:09|61451.75
21:46:09|61451.75
21:46:11|61451.75
21:46:12|61453.29
21:46:12|61449.3
21:46:15|61459.81
21:46:17|61469.56
21:46:17|61467.23
21:46:19|61467.23
21:46:20|61464.86
21:46:21|61467.9
21:46:22|61462.68
21:46:23|61462.69
21:46:24|61467.9
21:46:25|61462.88
21:46:26|61462.7
21:46:28|61462.69
21:46:30|61462.69
21:46:30|61462.7
21:46:31|61467.79
21:46:32|61467.8
21:46:33|61467.79
21:46:34|61467.79
21:46:35|61467.7
21:46:36|61465.35
21:46:37|61465.35
21:46:38|61465.35
21:46:39|61465.35
21:46:41|61465.35
21:46:41|61465.34
21:46:42|61464.66
21:46:43|61464.66
21:46:44|61464.66
21:46:45|61463.7
21:46:46|61463.7
21:46:47|61467.99
21:46:48|61467.98
21:46:49|61469.99
21:46:50|61470.
21:46:51|61471.21
21:46:52|61471.2
21:46:53|61469.98
21:46:54|61469.49
21:46:55|61469.5
21:46:56|61469.5
21:46:57|61469.13
21:46:58|61466.07
21:46:59|61467.45
21:47:00|61467.46
21:47:01|61467.45
21:47:02|61476.05
21:47:03|61476.21
21:47:04|61476.21
21:47:05|61476.22
21:47:06|61472.01
21:47:07|61471.63
21:47:08|61471.25
21:47:09|61469.49
21:47:10|61467.45
21:47:11|61467.45
21:47:12|61467.46
21:47:13|61466.96
21:47:14|61466.07
21:47:16|61477.
21:47:18|61476.01
21:47:18|61471.13
21:47:20|61469.49
21:47:21|61469.48
21:47:22|61469.48
21:47:23|61468.48
21:47:25|61466.07
21:47:25|61466.04
21:47:26|61466.03
21:47:27|61466.03
21:47:28|61474.
21:47:29|61474.
21:47:31|61474.01
21:47:31|61474.05
21:47:32|61474.05
21:47:33|61474.05
21:47:34|61466.92
21:47:35|61466.91
21:47:37|61466.92
21:47:38|61465.36
21:47:39|61465.35
21:47:39|61465.35
21:47:41|61465.35
21:47:41|61465.36
21:47:43|61465.35
21:47:44|61465.35
21:47:45|61465.34
21:47:46|61480.
21:47:47|61480.
21:47:48|61480.
21:47:48|61480.
21:47:50|61480.
21:47:51|61480.
21:47:52|61480.01
21:47:52|61480.01
21:47:54|61480.01
21:47:55|61480.01
21:47:56|61480.01
21:47:57|61480.01
21:47:58|61480.
21:47:59|61480.
21:48:00|61480.01
21:48:01|61480.
21:48:02|61480.01
21:48:03|61480.
21:48:03|61480.
21:48:05|61480.01
21:48:06|61480.01
21:48:07|61480.01
21:48:09|61480.
21:48:09|61480.
21:48:10|61480.
21:48:11|61480.05
21:48:12|61480.05
21:48:13|61480.06
21:48:14|61480.07
21:48:16|61480.07
21:48:18|61480.02
21:48:19|61480.02
21:48:19|61480.02
21:48:21|61480.02
21:48:22|61480.01
21:48:24|61480.
21:48:25|61480.
21:48:27|61480.01
21:48:27|61476.24
21:48:28|61476.24
21:48:29|61476.22
21:48:30|61475.
21:48:31|61475.01
21:48:32|61475.01
21:48:33|61475.
21:48:34|61475.
21:48:35|61475.
21:48:36|61475.01
21:48:37|61475.01
21:48:38|61475.
21:48:39|61475.01
21:48:41|61473.
21:48:41|61473.
21:48:42|61473.
21:48:43|61473.
21:48:44|61473.
21:48:45|61473.01
21:48:46|61473.01
21:48:47|61473.
21:48:49|61474.99
21:48:50|61474.99
21:48:50|61474.99
21:48:51|61473.
21:48:53|61472.99
21:48:54|61473.
21:48:55|61473.
21:48:56|61472.99
21:48:57|61471.14
21:48:58|61470.81
21:48:59|61470.81
21:49:00|61465.69
21:49:01|61465.68
21:49:02|61465.69
21:49:03|61465.73
21:49:04|61465.68
21:49:05|61460.01
21:49:06|61455.25
21:49:07|61455.25
21:49:08|61445.35
21:49:09|61450.13
21:49:10|61451.99
21:49:11|61452.
21:49:12|61451.99
21:49:13|61451.99
21:49:14|61451.99
21:49:15|61451.99
21:49:16|61452.
21:49:18|61452.
21:49:19|61454.99
21:49:21|61454.99
21:49:21|61455.
21:49:22|61454.99
21:49:24|61455.
21:49:24|61452.
21:49:25|61450.01
21:49:27|61449.65
21:49:28|61449.63
21:49:29|61446.35
21:49:30|61446.35
21:49:31|61439.15
21:49:31|61435.
21:49:33|61438.86
21:49:34|61438.87
21:49:34|61442.62
21:49:36|61439.14
21:49:37|61442.79
21:49:38|61444.85
21:49:39|61444.86
21:49:40|61444.85
21:49:41|61444.86
21:49:42|61444.86
21:49:43|61444.86
21:49:44|61444.85
21:49:45|61444.85
21:49:46|61444.85
21:49:47|61443.58
21:49:48|61442.77
21:49:49|61439.51
21:49:50|61439.5
21:49:51|61439.5
21:49:53|61439.51
21:49:53|61437.39
21:49:54|61437.39
21:49:56|61437.4
21:49:56|61429.
21:49:57|61428.99
21:49:58|61428.99
21:50:00|61429.
21:50:00|61429.
21:50:02|61428.99
21:50:02|61435.15
21:50:03|61435.15
21:50:04|61438.43
21:50:06|61438.44
21:50:06|61439.19
21:50:07|61439.51
21:50:08|61439.51
21:50:09|61443.59
21:50:11|61446.15
21:50:12|61446.15
21:50:13|61446.15
21:50:15|61446.14
21:50:15|61445.69
21:50:16|61438.45
21:50:18|61445.15
21:50:20|61445.14
21:50:21|61439.32
21:50:22|61439.32
21:50:23|61439.33
21:50:24|61439.32
21:50:25|61439.32
21:50:26|61439.33
21:50:27|61439.32
21:50:28|61439.32
21:50:29|61438.44
21:50:31|61438.45
21:50:33|61433.94
21:50:33|61433.5
21:50:35|61433.51
21:50:36|61435.
21:50:37|61435.9
21:50:37|61435.91
21:50:39|61435.91
21:50:40|61435.92
21:50:41|61439.33
21:50:41|61432.75
21:50:43|61439.67
21:50:44|61444.34
21:50:44|61444.35
21:50:46|61444.35
21:50:46|61450.
21:50:48|61450.01
21:50:48|61450.01
21:50:49|61450.
21:50:51|61450.01
21:50:52|61449.68
21:50:53|61449.67
21:50:54|61449.67
21:50:55|61449.67
21:50:56|61448.02
21:50:57|61448.03
21:50:58|61448.03
21:50:59|61448.01
21:51:00|61443.87
21:51:01|61447.98
21:51:02|61447.99
21:51:03|61449.63
21:51:04|61449.63
21:51:05|61447.95
21:51:06|61450.41
21:51:07|61450.42
21:51:08|61450.01
21:51:09|61450.02
21:51:10|61450.
21:51:11|61450.
21:51:12|61434.59
21:51:13|61434.59
21:51:14|61434.58
21:51:15|61432.04
21:51:16|61426.74
21:51:17|61424.62
21:51:18|61425.19
21:51:19|61425.19
21:51:21|61425.19
21:51:22|61425.2
21:51:22|61432.03
21:51:24|61432.04
21:51:25|61431.31
21:51:26|61431.31
21:51:28|61431.32
21:51:28|61431.32
21:51:29|61431.31
21:51:30|61441.17
21:51:31|61441.18
21:51:32|61442.95
21:51:34|61443.61
21:51:35|61443.61
21:51:36|61443.61
21:51:37|61443.62
21:51:38|61443.62
21:51:39|61443.61
21:51:40|61443.62
21:51:42|61443.62
21:51:43|61440.01
21:51:43|61440.01
21:51:44|61440.01
21:51:45|61440.
21:51:48|61440.
21:51:48|61440.
21:51:49|61440.01
21:51:50|61444.48
21:51:51|61444.49
21:51:52|61450.42
21:51:53|61450.41
21:51:54|61450.41
21:51:56|61452.2
21:51:56|61449.17
21:51:57|61447.81
21:51:58|61447.8
21:51:59|61447.8
21:52:00|61447.79
21:52:01|61447.79
21:52:02|61447.8
21:52:03|61447.79
21:52:04|61447.8
21:52:05|61445.05
21:52:06|61440.
21:52:07|61440.01
21:52:09|61440.01
21:52:10|61440.
21:52:11|61440.01
21:52:12|61440.01
21:52:13|61440.01
21:52:14|61440.
21:52:15|61447.78
21:52:16|61447.8
21:52:17|61447.79
21:52:18|61451.17
21:52:19|61451.16
21:52:21|61451.16
21:52:22|61451.16
21:52:22|61451.17
21:52:24|61452.1
21:52:25|61452.11
21:52:27|61452.11
21:52:27|61452.1
21:52:28|61455.62
21:52:29|61455.62
21:52:30|61455.62
21:52:32|61452.54
21:52:32|61452.53
21:52:33|61452.53
21:52:34|61452.53
21:52:35|61452.53
21:52:36|61444.24
21:52:37|61447.21
21:52:38|61447.22
21:52:39|61449.4
21:52:41|61449.4
21:52:42|61449.39
21:52:43|61449.4
21:52:44|61445.98
21:52:45|61445.98
21:52:47|61443.22
21:52:47|61443.21
21:52:48|61443.21
21:52:49|61443.22
21:52:50|61443.22
21:52:52|61440.01
21:52:52|61440.01
21:52:53|61440.01
21:52:54|61440.
21:52:55|61440.
21:52:57|61440.
21:52:57|61440.
21:52:58|61440.
21:52:59|61440.
21:53:00|61440.
21:53:01|61440.
21:53:02|61440.
21:53:03|61435.01
21:53:04|61435.01
21:53:06|61435.01
21:53:06|61435.01
21:53:07|61435.01
21:53:08|61435.02
21:53:09|61435.02
21:53:10|61438.1
21:53:11|61438.1
21:53:13|61439.91
21:53:14|61451.57
21:53:15|61460.91
21:53:16|61465.19
21:53:17|61461.44
21:53:18|61461.44
21:53:19|61461.42
21:53:20|61458.62
21:53:22|61458.19
21:53:24|61457.2
21:53:26|61457.2
21:53:26|61457.19
21:53:28|61457.19
21:53:29|61456.2
21:53:30|61456.15
21:53:31|61454.38
21:53:32|61452.02
21:53:32|61452.02
21:53:33|61452.02
21:53:35|61452.01
21:53:36|61452.01
21:53:37|61450.01
21:53:38|61446.79
21:53:40|61442.83
21:53:40|61431.33
21:53:41|61438.58
21:53:42|61438.57
21:53:43|61438.57
21:53:44|61436.3
21:53:45|61434.81
21:53:46|61430.52
21:53:48|61430.67
21:53:49|61430.66
21:53:50|61430.67
21:53:52|61430.66
21:53:53|61430.66
21:53:53|61426.56
21:53:54|61420.
21:53:55|61414.51
21:53:56|61402.33
21:53:57|61411.33
21:53:58|61411.33
21:53:59|61411.34
21:54:00|61421.99
21:54:01|61424.08
21:54:02|61426.18
21:54:03|61424.1
21:54:04|61432.73
21:54:05|61432.73
21:54:06|61443.56
21:54:08|61427.9
21:54:08|61427.9
21:54:09|61427.9
21:54:10|61427.9
21:54:11|61427.89
21:54:12|61427.9
21:54:13|61427.9
21:54:14|61427.89
21:54:15|61427.89
21:54:16|61427.9
21:54:17|61427.9
21:54:18|61427.9
21:54:19|61423.
21:54:20|61413.01
21:54:22|61413.
21:54:24|61407.66
21:54:25|61407.65
21:54:27|61407.65
21:54:27|61407.65
21:54:28|61394.03
21:54:30|61399.99
21:54:31|61402.73
21:54:32|61399.99
21:54:33|61400.
21:54:34|61400.
21:54:36|61399.99
21:54:36|61399.99
21:54:37|61399.99
21:54:38|61400.
21:54:39|61400.
21:54:40|61400.
21:54:41|61400.01
21:54:43|61402.75
21:54:43|61411.89
21:54:44|61407.61
21:54:46|61400.74
21:54:47|61400.74
21:54:48|61400.75
21:54:49|61402.62
21:54:50|61404.91
21:54:51|61405.67
21:54:52|61413.
21:54:53|61418.8
21:54:54|61421.88
21:54:55|61421.25
21:54:56|61421.24
21:54:57|61417.84
21:54:59|61413.32
21:55:00|61420.85
21:55:00|61413.32
21:55:01|61410.51
21:55:02|61420.85
21:55:03|61416.86
21:55:04|61413.49
21:55:05|61413.49
21:55:06|61413.5
21:55:07|61413.49
21:55:09|61413.5
21:55:10|61413.5
21:55:11|61413.5
21:55:12|61413.49
21:55:13|61413.48
21:55:15|61405.48
21:55:15|61406.37
21:55:16|61405.48
21:55:18|61400.27
21:55:18|61400.27
21:55:19|61394.39
21:55:21|61397.23
21:55:21|61394.4
21:55:23|61399.98
21:55:25|61397.24
21:55:26|61394.41
21:55:27|61394.39
21:55:28|61392.4
21:55:30|61390.43
21:55:30|61387.
21:55:32|61392.39
21:55:33|61387.28
21:55:33|61387.28
21:55:34|61387.29
21:55:35|61385.65
21:55:37|61385.61
21:55:38|61382.18
21:55:39|61378.47
21:55:40|61378.48
21:55:41|61378.47
21:55:42|61378.47
21:55:43|61378.48
21:55:44|61378.48
21:55:44|61386.19
21:55:45|61390.39
21:55:47|61390.39
21:55:48|61386.38
21:55:49|61386.37
21:55:50|61386.37
21:55:51|61386.37
21:55:51|61386.37
21:55:54|61386.37
21:55:54|61386.38
21:55:55|61389.99
21:55:56|61389.99
21:55:57|61389.99
21:55:58|61389.99
21:55:59|61390.
21:56:00|61392.24
21:56:02|61394.38
21:56:03|61394.38
21:56:05|61399.97
21:56:06|61399.97
21:56:06|61399.97
21:56:08|61399.98
21:56:08|61399.98
21:56:10|61399.97
21:56:10|61399.97
21:56:11|61399.98
21:56:12|61396.29
21:56:13|61393.34
21:56:14|61393.34
21:56:16|61393.34
21:56:16|61393.34
21:56:17|61390.96
21:56:18|61390.39
21:56:20|61390.39
21:56:20|61390.39
21:56:22|61384.01
21:56:22|61384.01
21:56:25|61385.6
21:56:26|61391.59
21:56:27|61385.62
21:56:29|61387.22
21:56:30|61387.22
21:56:30|61387.21
21:56:31|61387.22
21:56:32|61393.33
21:56:34|61387.22
21:56:34|61393.89
21:56:35|61393.88
21:56:36|61393.88
21:56:37|61393.88
21:56:38|61393.88
21:56:39|61393.89
21:56:40|61393.89
21:56:41|61393.88
21:56:42|61387.23
21:56:43|61387.22
21:56:44|61393.91
21:56:46|61397.35
21:56:46|61397.35
21:56:47|61397.36
21:56:49|61397.35
21:56:49|61396.51
21:56:50|61397.34
21:56:51|61389.88
21:56:52|61389.88
21:56:53|61389.87
21:56:54|61387.
21:56:55|61385.59
21:56:56|61385.58
21:56:57|61385.58
21:56:58|61385.59
21:56:59|61385.58
21:57:01|61385.58
21:57:02|61378.8
21:57:03|61378.8
21:57:04|61385.57
21:57:05|61385.58
21:57:06|61385.57
21:57:07|61385.58
21:57:08|61385.58
21:57:09|61385.57
21:57:10|61385.58
21:57:10|61385.58
21:57:11|61383.62
21:57:13|61383.62
21:57:14|61383.63
21:57:14|61383.63
21:57:16|61385.2
21:57:17|61385.19
21:57:17|61385.19
21:57:19|61385.19
21:57:20|61385.19
21:57:21|61385.19
21:57:22|61385.18
21:57:23|61395.05
21:57:24|61397.33
21:57:26|61397.33
21:57:27|61394.56
21:57:28|61394.57
21:57:29|61394.56
21:57:30|61394.56
21:57:31|61390.57
21:57:33|61390.57
21:57:34|61390.58
21:57:35|61390.59
21:57:36|61390.59
21:57:37|61396.69
21:57:38|61396.69
21:57:40|61396.71
21:57:41|61395.
21:57:42|61395.
21:57:43|61390.59
21:57:44|61390.59
21:57:45|61390.59
21:57:46|61390.6
21:57:47|61390.59
21:57:48|61390.59
21:57:49|61390.59
21:57:50|61390.6
21:57:50|61396.
21:57:52|61394.54
21:57:53|61394.55
21:57:54|61390.59
21:57:54|61385.21
21:57:56|61385.21
21:57:57|61385.2
21:57:58|61385.2
21:57:59|61385.2
21:58:00|61385.2
21:58:01|61382.89
21:58:02|61377.01
21:58:03|61382.87
21:58:04|61382.87
21:58:05|61382.88
21:58:06|61382.88
21:58:07|61382.87
21:58:09|61382.88
21:58:09|61382.87
21:58:10|61382.88
21:58:11|61389.96
21:58:12|61389.96
21:58:13|61389.96
21:58:14|61389.97
21:58:16|61389.96
21:58:16|61389.96
21:58:17|61389.97
21:58:18|61389.97
21:58:19|61389.97
21:58:20|61389.96
21:58:21|61389.96
21:58:22|61389.96
21:58:23|61389.97
21:58:24|61389.96
21:58:26|61389.96
21:58:28|61389.96
21:58:29|61380.01
21:58:30|61380.01
21:58:31|61380.
21:58:33|61380.01
21:58:34|61379.06
21:58:35|61379.06
21:58:36|61379.05
21:58:37|61379.06
21:58:38|61379.06
21:58:39|61379.05
21:58:40|61379.06
21:58:41|61379.06
21:58:42|61387.
21:58:43|61386.23
21:58:44|61386.24
21:58:46|61386.24
21:58:47|61386.24
21:58:47|61387.
21:58:48|61387.
21:58:49|61389.38
21:58:50|61389.39
21:58:51|61400.
21:58:52|61400.
21:58:53|61400.
21:58:54|61400.
21:58:55|61400.
21:58:56|61400.
21:58:57|61386.25
21:58:58|61386.24
21:58:59|61386.08
21:59:00|61381.92
21:59:01|61381.92
21:59:02|61381.92
21:59:03|61381.91
21:59:04|61381.91
21:59:05|61381.91
21:59:06|61381.91
21:59:07|61386.08
21:59:08|61386.08
21:59:09|61391.61
21:59:10|61391.61
21:59:11|61389.45
21:59:12|61386.3
21:59:13|61386.31
21:59:14|61386.31
21:59:15|61384.03
21:59:16|61388.52
21:59:17|61400.
21:59:18|61397.43
21:59:19|61397.44
21:59:20|61397.44
21:59:21|61391.91
21:59:22|61391.92
21:59:23|61395.35
21:59:24|61392.3
21:59:25|61395.01
21:59:27|61389.95
21:59:29|61395.65
21:59:29|61395.64
21:59:31|61395.64
21:59:31|61389.99
21:59:32|61390.04
21:59:33|61390.03
21:59:35|61392.52
21:59:37|61387.07
21:59:38|61387.07
21:59:39|61387.08
21:59:40|61396.94
21:59:41|61396.94
21:59:42|61396.93
21:59:43|61391.89
21:59:44|61386.25
21:59:45|61386.25
21:59:47|61386.25
21:59:47|61386.27
21:59:48|61383.32
21:59:49|61383.32
21:59:51|61383.33
21:59:51|61383.33
21:59:54|61383.32
21:59:54|61383.32
21:59:55|61383.32
21:59:56|61383.33
21:59:57|61383.33
21:59:58|61383.33
21:59:59|61386.25
22:00:00|61386.25
22:00:01|61399.88
22:00:02|61404.57
22:00:03|61419.95
22:00:04|61422.29
22:00:06|61443.26
22:00:07|61444.48
22:00:08|61441.39
22:00:08|61444.49
22:00:09|61445.17
22:00:11|61445.18
22:00:12|61446.68
22:00:13|61444.22
22:00:13|61446.63
22:00:15|61444.49
22:00:16|61444.49
22:00:17|61444.5
22:00:18|61444.5
22:00:19|61441.43
22:00:20|61441.07
22:00:21|61441.07
22:00:22|61441.07
22:00:23|61441.06
22:00:24|61439.42
22:00:25|61439.42
22:00:26|61441.43
22:00:28|61449.94
22:00:29|61458.18
22:00:29|61471.95
22:00:30|61462.63
22:00:31|61456.77
22:00:33|61456.77
22:00:34|61462.63
22:00:36|61459.
22:00:36|61458.99
22:00:38|61458.99
22:00:39|61453.81
22:00:40|61458.98
22:00:41|61458.98
22:00:42|61458.98
22:00:43|61458.99
22:00:44|61469.32
22:00:45|61464.34
22:00:46|61464.35
22:00:47|61464.35
22:00:48|61464.35
22:00:49|61461.71
22:00:50|61464.34
22:00:52|61464.35
22:00:52|61464.34
22:00:53|61464.35
22:00:55|61465.61
22:00:55|61464.33
22:00:56|61464.34
22:00:57|61464.33
22:00:59|61464.33
22:00:59|61464.34
22:01:00|61464.34
22:01:01|61464.34
22:01:02|61464.34
22:01:04|61464.34
22:01:04|61452.8
22:01:05|61452.79
22:01:06|61452.79
22:01:08|61452.76
22:01:08|61452.75
22:01:09|61452.79
22:01:11|61452.79
22:01:12|61452.79
22:01:13|61452.79
22:01:14|61452.8
22:01:15|61452.8
22:01:16|61468.41
22:01:17|61474.29
22:01:18|61474.3
22:01:19|61471.62
22:01:20|61470.36
22:01:21|61474.99
22:01:22|61471.62
22:01:23|61471.6
22:01:24|61471.61
22:01:25|61471.6
22:01:26|61474.99
22:01:27|61475.
22:01:28|61475.
22:01:29|61480.3
22:01:31|61470.38
22:01:32|61470.38
22:01:33|61470.37
22:01:34|61470.37
22:01:36|61466.96
22:01:36|61466.96
22:01:38|61466.95
22:01:39|61474.99
22:01:40|61474.99
22:01:41|61475.91
22:01:42|61475.91
22:01:44|61474.63
22:01:44|61474.64
22:01:46|61474.64
22:01:46|61474.64
22:01:48|61475.9
22:01:49|61477.73
22:01:50|61477.73
22:01:51|61475.02
22:01:51|61475.01
22:01:53|61475.01
22:01:54|61475.01
22:01:55|61475.01
22:01:55|61475.01
22:01:56|61475.01
22:01:57|61475.01
22:01:58|61475.02
22:01:59|61475.02
22:02:01|61475.01
22:02:01|61475.01
22:02:02|61475.02
22:02:04|61475.01
22:02:04|61475.02
22:02:05|61475.01
22:02:06|61475.02
22:02:07|61470.36
22:02:09|61472.88
22:02:09|61471.59
22:02:11|61471.6
22:02:12|61471.6
22:02:12|61471.59
22:02:13|61471.59
22:02:15|61471.6
22:02:15|61471.6
22:02:17|61471.59
22:02:18|61471.59
22:02:19|61471.6
22:02:19|61471.3
22:02:21|61471.32
22:02:22|61471.31
22:02:22|61471.31
22:02:23|61471.31
22:02:25|61471.32
22:02:26|61471.31
22:02:27|61471.32
22:02:28|61466.21
22:02:28|61470.32
22:02:31|61471.57
22:02:32|61471.57
22:02:33|61471.58
22:02:35|61471.57
22:02:35|61471.
22:02:36|61471.01
22:02:38|61464.91
22:02:39|61465.88
22:02:41|61465.86
22:02:42|61465.86
22:02:43|61462.8
22:02:44|61460.8
22:02:45|61462.8
22:02:45|61460.81
22:02:47|61460.82
22:02:47|61448.45
22:02:48|61448.45
22:02:49|61444.25
22:02:50|61440.02
22:02:52|61445.43
22:02:52|61440.
22:02:54|61437.25
22:02:54|61431.74
22:02:56|61429.27
22:02:57|61427.67
22:02:57|61409.83
22:02:59|61401.6
22:02:59|61395.52
22:03:01|61395.53
22:03:02|61386.25
22:03:02|61377.01
22:03:03|61377.
22:03:05|61369.42
22:03:06|61398.5
22:03:06|61448.43
22:03:08|61449.6
22:03:10|61465.86
22:03:10|61465.86
22:03:11|61465.87
22:03:12|61450.42
22:03:13|61453.6
22:03:14|61454.7
22:03:15|61461.99
22:03:16|61457.95
22:03:17|61457.94
22:03:18|61454.61
22:03:19|61454.62
22:03:21|61457.94
22:03:22|61462.72
22:03:23|61462.71
22:03:24|61462.72
22:03:25|61462.72
22:03:26|61462.72
22:03:27|61462.72
22:03:28|61462.72
22:03:29|61462.72
22:03:30|61462.71
22:03:31|61462.72
22:03:33|61461.99
22:03:34|61461.95
22:03:35|61462.87
22:03:36|61462.86
22:03:38|61462.87
22:03:39|61462.82
22:03:40|61462.81
22:03:41|61462.81
22:03:42|61462.82
22:03:43|61462.81
22:03:45|61462.82
22:03:45|61462.82
22:03:47|61462.82
22:03:48|61462.82
22:03:49|61462.82
22:03:50|61462.82
22:03:51|61462.82
22:03:51|61466.36
22:03:53|61442.83
22:03:54|61447.68
22:03:55|61447.69
22:03:56|61447.68
22:03:57|61431.09
22:03:58|61429.19
22:03:59|61429.19
22:04:00|61429.19
22:04:01|61429.18
22:04:01|61434.59
22:04:03|61434.58
22:04:04|61459.89
22:04:05|61462.01
22:04:06|61473.32
22:04:07|61475.28
22:04:08|61475.98
22:04:09|61473.32
22:04:09|61473.32
22:04:11|61474.32
22:04:12|61476.59
22:04:13|61476.58
22:04:13|61476.58
22:04:15|61464.76
22:04:16|61464.75
22:04:17|61452.16
22:04:18|61447.69
22:04:19|61447.69
22:04:19|61447.68
22:04:20|61430.52
22:04:21|61425.04
22:04:23|61429.27
22:04:24|61430.7
22:04:25|61430.7
22:04:25|61430.7
22:04:26|61430.69
22:04:28|61430.69
22:04:29|61455.26
22:04:30|61454.61
22:04:31|61459.87
22:04:33|61467.28
22:04:34|61462.11
22:04:35|61460.87
22:04:37|61460.87
22:04:38|61460.87
22:04:38|61460.86
22:04:40|61457.98
22:04:40|61460.
22:04:42|61460.
22:04:43|61460.
22:04:44|61460.
22:04:44|61456.08
22:04:46|61454.18
22:04:47|61452.77
22:04:47|61452.77
22:04:48|61451.51
22:04:49|61451.5
22:04:51|61451.5
22:04:51|61451.5
22:04:53|61449.99
22:04:54|61447.69
22:04:55|61430.7
22:04:56|61416.27
22:04:57|61414.08
22:04:58|61428.28
22:04:59|61428.28
22:05:00|61428.28
22:05:01|61428.28
22:05:02|61428.28
22:05:03|61428.28
22:05:04|61428.28
22:05:05|61428.28
22:05:06|61428.28
22:05:07|61428.29
22:05:08|61447.69
22:05:09|61457.23
22:05:10|61457.24
22:05:11|61457.24
22:05:12|61460.34
22:05:13|61461.5
22:05:14|61461.5
22:05:15|61455.68
22:05:16|61440.28
22:05:17|61432.87
22:05:18|61449.74
22:05:19|61449.73
22:05:20|61449.73
22:05:21|61449.73
22:05:22|61449.74
22:05:23|61449.74
22:05:24|61449.73
22:05:25|61449.74
22:05:26|61449.73
22:05:27|61449.73
22:05:28|61449.74
22:05:29|61449.73
22:05:30|61449.74
22:05:31|61449.74
22:05:33|61449.73
22:05:35|61449.73
22:05:35|61449.73
22:05:36|61449.74
22:05:37|61438.71
22:05:38|61429.15
22:05:39|61429.15
22:05:40|61429.15
22:05:41|61441.98
22:05:43|61449.73
22:05:44|61449.72
22:05:45|61449.73
22:05:46|61449.73
22:05:46|61449.73
22:05:49|61449.73
22:05:50|61449.73
22:05:51|61449.73
22:05:52|61449.73
22:05:53|61449.73
22:05:54|61449.73
22:05:55|61467.13
22:05:56|61458.05
22:05:57|61467.12
22:05:58|61464.51
22:05:59|61461.03
22:06:00|61463.48
22:06:01|61464.35
22:06:02|61467.45
22:06:03|61467.7
22:06:04|61463.41
22:06:05|61463.38
22:06:06|61463.36
22:06:07|61463.37
22:06:08|61463.36
22:06:09|61461.79
22:06:10|61459.07
22:06:11|61455.83
22:06:12|61450.06
22:06:13|61448.56
22:06:14|61448.57
22:06:15|61448.56
22:06:16|61448.57
22:06:17|61452.86
22:06:18|61454.87
22:06:19|61459.27
22:06:20|61453.13
22:06:21|61458.79
22:06:23|61460.87
22:06:24|61468.
22:06:24|61470.08
22:06:25|61470.07
22:06:27|61469.73
22:06:27|61475.12
22:06:29|61467.16
22:06:30|61467.16
22:06:32|61467.16
22:06:33|61467.16
22:06:34|61467.16
22:06:35|61474.46
22:06:37|61474.46
22:06:38|61468.11
22:06:39|61468.12
22:06:40|61459.73
22:06:41|61459.73
22:06:42|61455.74
22:06:43|61467.16
22:06:44|61467.15
22:06:45|61462.72
22:06:46|61462.7
22:06:47|61472.62
22:06:49|61469.34
22:06:50|61468.08
22:06:51|61468.08
22:06:52|61468.09
22:06:53|61468.08
22:06:54|61468.08
22:06:55|61468.08
22:06:56|61469.09
22:06:57|61468.07
22:06:59|61468.07
22:06:59|61468.07
22:07:00|61468.07
22:07:01|61468.07
22:07:02|61468.08
22:07:03|61468.07
22:07:04|61468.08
22:07:05|61468.07
22:07:06|61468.08
22:07:08|61477.45
22:07:09|61477.46
22:07:10|61477.45
22:07:11|61477.45
22:07:13|61474.32
22:07:13|61474.32
22:07:14|61474.03
22:07:15|61474.02
22:07:16|61474.03
22:07:17|61474.02
22:07:18|61474.02
22:07:19|61474.02
22:07:20|61474.03
22:07:21|61474.02
22:07:22|61473.03
22:07:23|61473.02
22:07:24|61472.6
22:07:25|61472.6
22:07:26|61472.59
22:07:27|61472.6
22:07:29|61472.6
22:07:29|61472.59
22:07:30|61472.6
22:07:31|61472.59
22:07:32|61472.59
22:07:33|61472.6
22:07:35|61472.59
22:07:36|61472.6
22:07:37|61472.59
22:07:38|61470.
22:07:40|61465.46
22:07:41|61457.13
22:07:41|61457.12
22:07:43|61457.12
22:07:43|61453.13
22:07:45|61453.13
22:07:45|61453.14
22:07:46|61463.81
22:07:47|61462.16
22:07:48|61462.17
22:07:49|61463.81
22:07:50|61471.87
22:07:51|61471.87
22:07:52|61471.87
22:07:53|61471.87
22:07:54|61457.16
22:07:55|61457.13
22:07:56|61457.13
22:07:57|61457.13
22:07:58|61457.14
22:07:59|61457.14
22:08:00|61457.13
22:08:02|61469.88
22:08:03|61469.96
22:08:04|61469.89
22:08:06|61469.88
22:08:07|61467.02
22:08:08|61462.68
22:08:09|61457.15
22:08:10|61457.13
22:08:11|61457.14
22:08:12|61457.13
22:08:13|61457.13
22:08:13|61463.44
22:08:15|61466.7
22:08:16|61468.75
22:08:17|61468.75
22:08:18|61468.75
22:08:19|61468.76
22:08:20|61468.75
22:08:21|61468.75
22:08:22|61466.74
22:08:23|61467.97
22:08:24|61476.83
22:08:25|61445.26
22:08:26|61438.09
22:08:27|61436.65
22:08:28|61438.09
22:08:28|61441.2
22:08:30|61445.24
22:08:31|61445.24
22:08:32|61445.24
22:08:33|61445.24
22:08:34|61455.32
22:08:35|61455.32
22:08:37|61450.19
22:08:37|61450.19
22:08:38|61450.18
22:08:40|61445.24
22:08:40|61445.24
22:08:41|61445.24
22:08:43|61445.24
22:08:44|61445.25
22:08:45|61437.23
22:08:46|61432.89
22:08:48|61429.13
22:08:49|61435.53
22:08:50|61439.99
22:08:51|61440.
22:08:52|61440.
22:08:53|61444.96
22:08:54|61448.06
22:08:55|61448.07
22:08:56|61448.06
22:08:57|61448.07
22:08:58|61448.06
22:08:59|61448.05
22:09:00|61448.05
22:09:06|61446.17
22:09:07|61446.18
22:09:08|61448.04
22:09:09|61448.07
22:09:10|61448.07
22:09:11|61448.07
22:09:12|61448.06
22:09:13|61448.06
22:09:14|61442.5
22:09:15|61442.5
22:09:16|61442.5
22:09:17|61450.
22:09:18|61460.
22:09:19|61464.79
22:09:20|61464.8
22:09:21|61464.79
22:09:22|61464.79
22:09:23|61464.79
22:09:24|61448.04
22:09:25|61448.05
22:09:26|61448.05
22:09:27|61448.04
22:09:28|61443.1
22:09:29|61443.09
22:09:30|61443.09
22:09:31|61443.09
22:09:32|61443.09
22:09:33|61443.1
22:09:34|61443.1
22:09:35|61432.25
22:09:36|61432.25
22:09:38|61426.63
22:09:39|61426.63
22:09:40|61426.63
22:09:41|61426.62
22:09:43|61422.7
22:09:44|61422.69
22:09:45|61426.63
22:09:46|61416.94
22:09:47|61425.9
22:09:48|61425.9
22:09:49|61425.9
22:09:50|61442.32
22:09:51|61448.04
22:09:52|61448.04
22:09:53|61448.07
22:09:54|61448.07
22:09:55|61463.87
22:09:56|61464.79
22:09:57|61464.79
22:09:58|61464.02
22:09:59|61464.01
22:10:00|61464.02
22:10:01|61464.02
22:10:02|61464.01
22:10:03|61468.75
22:10:04|61468.75
22:10:05|61468.75
22:10:06|61468.76
22:10:07|61468.76
22:10:08|61468.75
22:10:09|61468.75
22:10:10|61468.75
22:10:11|61468.75
22:10:12|61464.08
22:10:13|61464.09
22:10:14|61464.09
22:10:15|61464.08
22:10:16|61464.08
22:10:17|61464.09
22:10:18|61444.93
22:10:19|61446.5
22:10:20|61443.1
22:10:21|61443.09
22:10:22|61443.09
22:10:23|61439.55
22:10:24|61436.31
22:10:25|61436.31
22:10:26|61444.49
22:10:27|61444.5
22:10:28|61444.5
22:10:29|61444.5
22:10:30|61444.5
22:10:31|61444.5
22:10:32|61444.49
22:10:33|61444.5
22:10:34|61460.68
22:10:35|61463.99
22:10:36|61463.99
22:10:37|61463.99
22:10:39|61464.
22:10:40|61463.99
22:10:41|61456.92
22:10:42|61450.98
22:10:43|61456.91
22:10:44|61457.85
22:10:45|61457.85
22:10:46|61457.84
22:10:48|61457.84
22:10:49|61457.84
22:10:50|61470.
22:10:51|61459.86
22:10:52|61459.86
22:10:53|61459.86
22:10:54|61459.87
22:10:56|61455.31
22:10:57|61457.3
22:10:58|61459.86
22:10:59|61459.87
22:10:59|61459.88
22:11:01|61459.87
22:11:02|61459.87
22:11:03|61459.87
22:11:04|61463.75
22:11:05|61460.91
22:11:06|61460.91
22:11:07|61460.92
22:11:08|61460.92
22:11:09|61460.5
22:11:10|61460.49
22:11:11|61460.5
22:11:12|61460.49
22:11:13|61460.5
22:11:14|61460.5
22:11:16|61460.41
22:11:16|61460.41
22:11:17|61459.88
22:11:18|61459.89
22:11:19|61459.88
22:11:20|61459.89
22:11:21|61459.88
22:11:22|61459.88
22:11:23|61459.88
22:11:24|61459.89
22:11:25|61460.49
22:11:26|61460.49
22:11:27|61460.49
22:11:28|61460.5
22:11:29|61460.49
22:11:30|61462.74
22:11:31|61456.55
22:11:32|61447.44
22:11:33|61443.63
22:11:34|61443.64
22:11:35|61443.63
22:11:36|61443.63
22:11:37|61442.41
22:11:39|61442.41
22:11:40|61443.38
22:11:41|61450.69
22:11:42|61450.77
22:11:44|61459.8
22:11:45|61457.68
22:11:46|61455.7
22:11:47|61464.99
22:11:48|61464.99
22:11:49|61459.78
22:11:50|61452.61
22:11:51|61452.6
22:11:52|61452.6
22:11:53|61458.6
22:11:54|61458.61
22:11:55|61452.87
22:11:56|61458.6
22:11:57|61458.61
22:11:58|61458.61
22:11:59|61458.6
22:12:00|61463.51
22:12:01|61463.5
22:12:02|61463.51
22:12:03|61463.51
22:12:04|61463.51
22:12:05|61463.5
22:12:07|61463.51
22:12:08|61463.51
22:12:09|61463.51
22:12:10|61463.51
22:12:11|61463.5
22:12:12|61463.5
22:12:13|61463.51
22:12:14|61463.5
22:12:15|61463.51
22:12:15|61463.5
22:12:16|61463.51
22:12:18|61463.5
22:12:19|61467.99
22:12:21|61470.
22:12:21|61470.
22:12:22|61470.
22:12:23|61469.99
22:12:24|61469.99
22:12:26|61469.99
22:12:26|61474.99
22:12:27|61475.
22:12:28|61475.
22:12:30|61474.99
22:12:30|61474.99
22:12:31|61475.
22:12:32|61475.
22:12:33|61474.99
22:12:34|61475.
22:12:36|61474.99
22:12:37|61474.99
22:12:37|61474.99
22:12:38|61474.99
22:12:40|61474.99
22:12:42|61475.
22:12:43|61474.99
22:12:44|61474.99
22:12:46|61474.99
22:12:46|61474.99
22:12:47|61474.99
22:12:48|61474.99
22:12:50|61475.
22:12:51|61474.99
22:12:51|61475.
22:12:53|61475.
22:12:55|61474.99
22:12:56|61475.
22:12:57|61474.99
22:12:57|61474.99
22:12:59|61474.99
22:13:00|61474.99
22:13:02|61475.
22:13:03|61474.99
22:13:04|61475.
22:13:05|61475.
22:13:05|61474.99
22:13:06|61474.99
22:13:08|61475.
22:13:08|61475.
22:13:10|61474.99
22:13:11|61474.99
22:13:11|61475.
22:13:12|61475.
22:13:14|61474.99
22:13:15|61461.35
22:13:15|61485.5
22:13:16|61489.33
22:13:17|61489.32
22:13:18|61489.32
22:13:19|61489.32
22:13:21|61489.32
22:13:22|61489.32
22:13:23|61489.32
22:13:24|61489.33
22:13:24|61489.33
22:13:26|61489.32
22:13:26|61489.32
22:13:27|61489.32
22:13:28|61489.33
22:13:29|61489.33
22:13:31|61489.32
22:13:32|61489.32
22:13:33|61489.32
22:13:33|61489.32
22:13:34|61489.33
22:13:36|61489.33
22:13:37|61489.32
22:13:38|61489.32
22:13:38|61489.32
22:13:39|61489.33
22:13:40|61489.32
22:13:42|61489.32
22:13:44|61489.33
22:13:45|61489.33
22:13:46|61489.33
22:13:47|61489.33
22:13:48|61489.32
22:13:49|61489.32
22:13:50|61489.33
22:13:51|61489.33
22:13:53|61485.28
22:13:54|61485.28
22:13:54|61485.28
22:13:55|61485.28
22:13:56|61485.29
22:13:58|61485.29
22:13:58|61485.28
22:13:59|61485.28
22:14:01|61483.59
22:14:01|61483.58
22:14:03|61483.59
22:14:03|61483.58
22:14:05|61483.58
22:14:05|61483.59
22:14:07|61483.58
22:14:08|61485.27
22:14:09|61485.27
22:14:10|61483.59
22:14:11|61485.27
22:14:12|61485.27
22:14:13|61485.27
22:14:14|61489.32
22:14:15|61489.32
22:14:16|61485.7
22:14:17|61485.7
22:14:18|61485.7
22:14:19|61489.31
22:14:20|61489.33
22:14:21|61489.32
22:14:22|61489.28
22:14:23|61483.59
22:14:24|61483.57
22:14:25|61483.57
22:14:26|61483.58
22:14:27|61483.57
22:14:28|61483.58
22:14:29|61483.57
22:14:30|61483.56
22:14:31|61483.55
22:14:32|61483.56
22:14:33|61483.55
22:14:34|61483.56
22:14:35|61483.55
22:14:36|61483.56
22:14:37|61483.56
22:14:39|61483.56
22:14:39|61483.55
22:14:41|61483.56
22:14:42|61483.55
22:14:42|61483.56
22:14:44|61483.55
22:14:46|61483.55
22:14:46|61467.49
22:14:47|61457.21
22:14:48|61469.55
22:14:50|61454.97
22:14:51|61466.92
22:14:52|61466.91
22:14:53|61464.98
22:14:54|61464.98
22:14:55|61461.59
22:14:56|61465.55
22:14:58|61481.86
22:14:58|61475.78
22:14:59|61475.77
22:15:00|61480.4
22:15:01|61480.39
22:15:03|61475.79
22:15:04|61475.78
22:15:05|61472.14
22:15:06|61472.13
22:15:07|61470.81
22:15:08|61470.81
22:15:09|61453.19
22:15:10|61445.41
22:15:11|61447.58
22:15:12|61447.58
22:15:13|61440.01
22:15:14|61427.55
22:15:15|61427.54
22:15:16|61413.95
22:15:17|61420.01
22:15:18|61420.
22:15:18|61420.01
22:15:19|61420.01
22:15:21|61420.01
22:15:22|61420.02
22:15:23|61424.2
22:15:24|61420.03
22:15:24|61424.21
22:15:26|61424.21
22:15:27|61424.2
22:15:28|61424.21
22:15:29|61427.54
22:15:30|61427.53
22:15:30|61429.64
22:15:31|61429.64
22:15:32|61429.64
22:15:34|61424.33
22:15:35|61424.34
22:15:36|61424.33
22:15:36|61420.84
22:15:38|61420.02
22:15:39|61420.02
22:15:40|61420.01
22:15:42|61420.02
22:15:43|61420.01
22:15:45|61444.48
22:15:46|61448.58
22:15:48|61448.57
22:15:48|61448.58
22:15:49|61459.8
22:15:50|61472.51
22:15:51|61477.38
22:15:53|61466.35
22:15:54|61476.94
22:15:55|61480.15
22:15:55|61476.85
22:15:57|61480.14
22:15:57|61476.39
22:15:59|61472.89
22:15:59|61472.88
22:16:00|61472.88
22:16:02|61472.88
22:16:02|61476.2
22:16:03|61476.21
22:16:04|61476.2
22:16:06|61481.79
22:16:07|61476.21
22:16:08|61476.2
22:16:09|61472.89
22:16:09|61472.9
22:16:11|61472.89
22:16:11|61472.89
22:16:12|61472.89
22:16:14|61476.21
22:16:15|61476.2
22:16:15|61472.9
22:16:17|61472.89
22:16:17|61472.88
22:16:18|61472.88
22:16:19|61472.88
22:16:21|61472.89
22:16:21|61472.89
22:16:22|61472.89
22:16:24|61454.38
22:16:25|61454.37
22:16:25|61456.9
22:16:26|61454.37
22:16:28|61452.
22:16:28|61452.01
22:16:29|61452.01
22:16:30|61452.01
22:16:31|61452.01
22:16:33|61452.01
22:16:34|61453.01
22:16:34|61453.
22:16:35|61452.02
22:16:36|61452.02
22:16:37|61452.02
22:16:39|61455.66
22:16:39|61456.03
22:16:40|61456.03
22:16:41|61456.03
22:16:42|61456.03
22:16:44|61456.03
22:16:46|61452.01
22:16:48|61452.01
22:16:48|61452.02
22:16:49|61452.01
22:16:50|61453.
22:16:52|61452.01
22:16:54|61444.48
22:16:54|61442.92
22:16:55|61442.22
22:16:56|61425.07
22:16:57|61431.18
22:16:58|61425.07
22:16:59|61425.07
22:17:00|61425.07
22:17:01|61436.19
22:17:02|61442.92
22:17:03|61450.
22:17:04|61449.99
22:17:05|61449.99
22:17:06|61449.99
22:17:07|61449.99
22:17:08|61450.65
22:17:09|61443.98
22:17:10|61438.53
22:17:11|61435.5
22:17:12|61435.5
22:17:13|61435.49
22:17:14|61435.49
22:17:15|61435.49
22:17:16|61435.5
22:17:17|61435.56
22:17:18|61439.2
22:17:19|61436.85
22:17:20|61431.15
22:17:21|61431.16
22:17:23|61431.16
22:17:23|61436.51
22:17:24|61436.52
22:17:25|61432.53
22:17:26|61438.35
22:17:27|61433.03
22:17:28|61433.03
22:17:29|61432.04
22:17:30|61425.08
22:17:31|61425.08
22:17:32|61425.08
22:17:33|61401.56
22:17:34|61395.6
22:17:35|61395.36
22:17:36|61395.36
22:17:37|61395.35
22:17:38|61395.36
22:17:39|61399.33
22:17:40|61390.
22:17:41|61394.47
22:17:42|61394.47
22:17:43|61394.42
22:17:45|61393.3
22:17:47|61387.18
22:17:47|61387.18
22:17:49|61387.17
22:17:50|61393.28
22:17:51|61400.01
22:17:52|61395.28
22:17:53|61395.27
22:17:54|61395.27
22:17:55|61395.23
22:17:56|61397.9
22:17:57|61393.71
22:17:59|61388.68
22:18:00|61388.67
22:18:01|61387.19
22:18:01|61387.19
22:18:03|61387.21
22:18:04|61391.77
22:18:05|61389.68
22:18:06|61389.68
22:18:07|61389.67
22:18:08|61387.2
22:18:09|61387.2
22:18:10|61387.2
22:18:11|61387.2
22:18:12|61377.8
22:18:13|61373.49
22:18:14|61373.49
22:18:15|61373.48
22:18:16|61376.4
22:18:17|61373.9
22:18:18|61380.6
22:18:19|61380.59
22:18:20|61380.55
22:18:21|61372.89
22:18:22|61371.29
22:18:23|61371.6
22:18:24|61370.63
22:18:25|61370.63
22:18:26|61376.09
22:18:27|61371.63
22:18:28|61371.63
22:18:29|61371.63
22:18:30|61371.62
22:18:31|61371.62
22:18:32|61371.63
22:18:33|61377.01
22:18:34|61375.36
22:18:35|61375.36
22:18:36|61377.97
22:18:37|61379.01
22:18:38|61379.01
22:18:39|61379.01
22:18:40|61375.83
22:18:41|61375.83
22:18:42|61375.82
22:18:43|61375.83
22:18:44|61375.83
22:18:45|61375.82
22:18:47|61375.82
22:18:49|61375.83
22:18:49|61375.83
22:18:51|61375.82
22:18:52|61375.83
22:18:54|61375.82
22:18:55|61395.66
22:18:56|61396.05
22:18:57|61392.46
22:18:59|61388.54
22:19:00|61388.54
22:19:02|61395.3
22:19:03|61395.3
22:19:04|61395.6
22:19:05|61395.6
22:19:06|61395.59
22:19:07|61389.99
22:19:08|61388.17
22:19:09|61391.23
22:19:10|61391.23
22:19:11|61391.23
22:19:12|61391.23
22:19:13|61384.
22:19:14|61389.07
22:19:15|61388.07
22:19:16|61388.02
22:19:17|61388.03
22:19:18|61386.09
22:19:19|61389.07
22:19:20|61389.02
22:19:20|61384.61
22:19:22|61385.09
22:19:23|61385.09
22:19:24|61385.09
22:19:26|61385.08
22:19:28|61385.08
22:19:28|61385.08
22:19:29|61379.5
22:19:30|61379.5
22:19:31|61379.49
22:19:32|61379.49
22:19:33|61379.49
22:19:34|61379.49
22:19:35|61378.78
22:19:36|61378.08
22:19:37|61378.08
22:19:38|61378.07
22:19:39|61378.08
22:19:40|61378.08
22:19:41|61378.08
22:19:42|61384.01
22:19:43|61385.09
22:19:44|61395.58
22:19:45|61395.58
22:19:46|61395.58
22:19:48|61395.58
22:19:50|61395.58
22:19:51|61395.58
22:19:52|61395.59
22:19:53|61395.59
22:19:55|61392.57
22:19:55|61390.96
22:19:57|61390.95
22:19:58|61384.02
22:19:58|61377.85
22:19:59|61377.3
22:20:00|61375.
22:20:01|61376.03
22:20:03|61380.89
22:20:04|61382.77
22:20:04|61382.78
22:20:05|61382.77
22:20:06|61382.77
22:20:07|61382.77
22:20:08|61384.02
22:20:09|61395.43
22:20:10|61395.42
22:20:11|61395.6
22:20:12|61395.59
22:20:13|61395.6
22:20:14|61395.6
22:20:15|61399.99
22:20:16|61399.99
22:20:17|61400.
22:20:18|61399.99
22:20:19|61403.85
22:20:20|61403.85
22:20:21|61403.85
22:20:22|61403.84
22:20:23|61400.02
22:20:24|61400.
22:20:25|61400.02
22:20:26|61396.92
22:20:27|61396.82
22:20:28|61393.43
22:20:29|61393.43
22:20:30|61393.43
22:20:31|61393.19
22:20:32|61397.26
22:20:33|61397.26
22:20:34|61397.25
22:20:35|61397.26
22:20:36|61393.44
22:20:37|61397.04
22:20:38|61397.05
22:20:39|61397.05
22:20:40|61392.12
22:20:41|61391.26
22:20:42|61391.26
22:20:43|61387.83
22:20:44|61387.87
22:20:45|61381.71
22:20:46|61375.01
22:20:48|61375.
22:20:49|61375.01
22:20:51|61383.9
22:20:52|61383.9
22:20:53|61383.89
22:20:55|61383.89
22:20:55|61383.89
22:20:56|61383.89
22:20:58|61385.13
22:20:59|61385.15
22:20:59|61385.14
22:21:01|61385.14
22:21:02|61385.14
22:21:03|61385.14
22:21:03|61385.15
22:21:05|61385.15
22:21:05|61395.99
22:21:07|61396.01
22:21:08|61400.
22:21:09|61409.99
22:21:11|61410.
22:21:12|61409.99
22:21:12|61405.23
22:21:13|61406.89
22:21:14|61404.34
22:21:16|61396.04
22:21:17|61396.87
22:21:18|61396.88
22:21:19|61402.01
22:21:20|61402.01
22:21:21|61402.02
22:21:22|61402.02
22:21:23|61402.02
22:21:24|61402.01
22:21:25|61401.97
22:21:26|61404.23
22:21:27|61404.24
22:21:28|61401.98
22:21:29|61401.98
22:21:30|61401.99
22:21:31|61392.58
22:21:32|61386.92
22:21:33|61392.21
22:21:34|61391.2
22:21:35|61389.14
22:21:36|61385.35
22:21:37|61387.52
22:21:38|61387.51
22:21:39|61387.51
22:21:40|61387.51
22:21:41|61387.51
22:21:42|61385.15
22:21:43|61385.15
22:21:44|61385.14
22:21:45|61382.3
22:21:46|61382.31
22:21:47|61382.31
22:21:48|61387.48
22:21:50|61384.9
22:21:51|61384.9
22:21:53|61384.9
22:21:54|61384.9
22:21:55|61384.91
22:21:56|61384.9
22:21:57|61384.9
22:21:58|61387.47
22:21:59|61387.47
22:22:01|61390.59
22:22:01|61390.58
22:22:03|61390.58
22:22:05|61390.58
22:22:05|61390.58
22:22:06|61390.59
22:22:08|61385.3
22:22:08|61390.58
22:22:09|61390.58
22:22:10|61390.58
22:22:11|61390.58
22:22:12|61391.58
22:22:13|61391.59
22:22:14|61391.58
22:22:15|61391.59
22:22:16|61392.81
22:22:17|61392.8
22:22:18|61395.01
22:22:19|61395.01
22:22:20|61382.31
22:22:21|61382.3
22:22:22|61380.01
22:22:23|61380.
22:22:24|61380.
22:22:25|61380.
22:22:27|61380.
22:22:27|61380.
22:22:28|61380.
22:22:29|61380.
22:22:30|61371.
22:22:31|61375.48
22:22:32|61375.47
22:22:33|61380.01
22:22:34|61380.01
22:22:35|61380.01
22:22:36|61380.01
22:22:37|61380.
22:22:38|61380.01
22:22:39|61380.01
22:22:40|61373.9
22:22:41|61367.65
22:22:42|61367.65
22:22:43|61367.66
22:22:44|61367.65
22:22:45|61367.65
22:22:46|61367.66
22:22:47|61367.66
22:22:48|61366.65
22:22:50|61366.65
22:22:52|61366.65
22:22:53|61366.65
22:22:54|61366.64
22:22:55|61364.62
22:22:57|61363.63
22:22:58|61362.82
22:23:00|61362.82
22:23:00|61359.
22:23:01|61350.82
22:23:02|61358.36
22:23:04|61362.39
22:23:04|61363.2
22:23:06|61365.85
22:23:07|61365.86
22:23:08|61360.56
22:23:09|61360.56
22:23:11|61360.55
22:23:12|61364.31
22:23:12|61364.31
22:23:14|61364.31
22:23:15|61364.31
22:23:16|61364.32
22:23:17|61363.
22:23:18|61362.99
22:23:18|61362.99
22:23:20|61363.
22:23:22|61362.99
22:23:22|61362.97
22:23:23|61360.6
22:23:24|61360.
22:23:25|61360.01
22:23:26|61360.01
22:23:27|61358.65
22:23:28|61358.66
22:23:29|61355.62
22:23:30|61355.62
22:23:32|61355.61
22:23:33|61355.62
22:23:34|61355.62
22:23:35|61355.61
22:23:36|61355.61
22:23:37|61354.52
22:23:38|61354.52
22:23:39|61354.53
22:23:39|61354.52
22:23:41|61354.52
22:23:41|61354.52
22:23:42|61351.27
22:23:44|61354.52
22:23:45|61354.52
22:23:45|61354.52
22:23:46|61354.53
22:23:48|61354.53
22:23:49|61354.52
22:23:49|61350.37
22:23:52|61352.65
22:23:54|61352.65
22:23:55|61352.66
22:23:55|61352.65
22:23:57|61351.25
22:23:59|61354.32
22:24:00|61353.23
22:24:01|61353.23
22:24:02|61353.23
22:24:03|61353.24
22:24:04|61360.
22:24:05|61360.
22:24:06|61360.01
22:24:07|61360.
22:24:08|61360.01
22:24:09|61360.01
22:24:10|61360.
22:24:11|61355.01
22:24:12|61355.
22:24:13|61355.
22:24:14|61355.
22:24:15|61355.01
22:24:16|61359.33
22:24:17|61359.33
22:24:18|61359.34
22:24:19|61359.34
22:24:20|61355.01
22:24:21|61355.
22:24:22|61355.65
22:24:23|61355.64
22:24:24|61355.01
22:24:25|61355.02
22:24:26|61355.02
22:24:27|61355.01
22:24:28|61355.01
22:24:29|61355.01
22:24:30|61355.
22:24:31|61355.01
22:24:33|61355.
22:24:34|61358.98
22:24:35|61358.99
22:24:36|61359.28
22:24:37|61359.28
22:24:38|61359.29
22:24:39|61362.44
22:24:40|61362.44
22:24:41|61362.45
22:24:42|61362.98
22:24:43|61362.98
22:24:44|61362.98
22:24:44|61355.02
22:24:46|61354.57
22:24:47|61354.57
22:24:48|61350.
22:24:49|61350.
22:24:50|61352.52
22:24:50|61353.99
22:24:53|61353.
22:24:53|61353.
22:24:55|61353.
22:24:57|61353.
22:24:58|61353.
22:24:59|61350.04
22:25:00|61353.85
22:25:01|61353.85
22:25:02|61354.72
22:25:03|61354.73
22:25:05|61354.73
22:25:07|61354.73
22:25:07|61354.74
22:25:08|61354.74
22:25:09|61354.73
22:25:10|61355.02
22:25:11|61355.01
22:25:12|61355.01
22:25:13|61355.01
22:25:14|61355.01
22:25:15|61355.
22:25:16|61353.42
22:25:17|61353.41
22:25:19|61353.01
22:25:20|61353.02
22:25:21|61353.01
22:25:22|61353.02
22:25:23|61353.01
22:25:24|61353.01
22:25:25|61353.01
22:25:26|61362.27
22:25:27|61362.27
22:25:28|61362.27
22:25:30|61362.27
22:25:30|61362.28
22:25:32|61362.27
22:25:33|61362.25
22:25:34|61362.26
22:25:35|61358.34
22:25:35|61357.33
22:25:37|61353.19
22:25:38|61355.28
22:25:39|61355.29
22:25:40|61355.28
22:25:41|61355.28
22:25:41|61355.28
22:25:42|61355.28
22:25:43|61355.28
22:25:45|61355.28
22:25:46|61353.01
22:25:46|61353.
22:25:47|61353.
22:25:48|61353.
22:25:50|61353.01
22:25:50|61353.01
22:25:52|61353.
22:25:53|61353.
22:25:54|61349.3
22:25:56|61349.3
22:25:57|61349.3
22:25:58|61349.3
22:25:59|61349.29
22:26:00|61349.29
22:26:01|61349.29
22:26:02|61353.02
22:26:03|61358.67
22:26:04|61355.26
22:26:05|61349.29
22:26:06|61349.29
22:26:07|61349.29
22:26:08|61349.29
22:26:09|61353.01
22:26:10|61353.01
22:26:11|61353.01
22:26:12|61352.99
22:26:13|61352.99
22:26:14|61352.99
22:26:15|61353.
22:26:16|61353.
22:26:17|61358.66
22:26:18|61358.66
22:26:19|61361.74
22:26:20|61361.74
22:26:21|61361.73
22:26:22|61361.71
22:26:23|61361.72
22:26:24|61361.72
22:26:25|61361.71
22:26:26|61361.72
22:26:27|61356.66
22:26:28|61356.66
22:26:29|61356.67
22:26:30|61356.66
22:26:31|61356.66
22:26:32|61356.66
22:26:33|61356.66
22:26:34|61356.66
22:26:35|61361.71
22:26:36|61361.7
22:26:37|61361.7
22:26:38|61361.7
22:26:39|61361.71
22:26:40|61361.71
22:26:41|61361.71
22:26:42|61360.71
22:26:43|61357.84
22:26:44|61357.84
22:26:45|61355.55
22:26:46|61355.56
22:26:47|61355.56
22:26:48|61355.56
22:26:49|61355.55
22:26:50|61353.01
22:26:51|61353.01
22:26:52|61353.
22:26:53|61353.01
22:26:55|61353.01
22:26:56|61353.01
22:26:57|61353.01
22:26:59|61353.
22:27:00|61353.
22:27:01|61353.01
22:27:03|61353.
22:27:04|61353.01
22:27:05|61353.01
22:27:07|61353.01
22:27:08|61353.
22:27:09|61353.
22:27:10|61353.
22:27:11|61353.
22:27:12|61353.01
22:27:13|61353.01
22:27:14|61353.
22:27:15|61353.01
22:27:16|61353.
22:27:17|61353.
22:27:18|61353.01
22:27:19|61353.
22:27:20|61353.01
22:27:22|61353.
22:27:22|61349.33
22:27:23|61349.33
22:27:24|61351.24
22:27:25|61352.99
22:27:26|61352.99
22:27:27|61352.99
22:27:28|61352.98
22:27:29|61352.98
22:27:30|61352.99
22:27:31|61352.98
22:27:32|61348.01
22:27:33|61348.01
22:27:34|61348.
22:27:35|61348.01
22:27:36|61348.
22:27:37|61348.01
22:27:38|61348.
22:27:39|61348.01
22:27:40|61348.
22:27:41|61347.99
22:27:42|61348.
22:27:43|61347.99
22:27:44|61347.99
22:27:45|61347.99
22:27:46|61347.98
22:27:47|61347.99
22:27:48|61347.98
22:27:49|61347.99
22:27:50|61347.99
22:27:51|61347.99
22:27:52|61347.97
22:27:53|61347.95
22:27:55|61343.19
22:27:57|61346.24
22:27:58|61346.24
22:27:59|61346.24
22:28:00|61346.23
22:28:01|61347.99
22:28:02|61347.99
22:28:02|61347.98
22:28:04|61347.99
22:28:05|61347.99
22:28:06|61347.98
22:28:07|61347.97
22:28:08|61347.97
22:28:09|61347.97
22:28:10|61347.98
22:28:11|61347.97
22:28:12|61347.98
22:28:12|61343.21
22:28:14|61347.97
22:28:14|61347.97
22:28:16|61347.97
22:28:17|61347.97
22:28:18|61347.97
22:28:19|61347.97
22:28:20|61347.99
22:28:21|61347.98
22:28:22|61347.99
22:28:23|61347.98
22:28:23|61349.99
22:28:24|61350.
22:28:26|61352.98
22:28:27|61352.99
22:28:28|61352.98
22:28:28|61352.98
22:28:30|61352.98
22:28:31|61352.98
22:28:32|61352.98
22:28:33|61352.98
22:28:34|61352.99
22:28:35|61352.99
22:28:35|61352.99
22:28:37|61352.98
22:28:38|61352.98
22:28:39|61352.98
22:28:40|61352.98
22:28:41|61352.98
22:28:43|61352.98
22:28:44|61349.99
22:28:44|61344.18
22:28:45|61347.96
22:28:47|61346.42
22:28:48|61343.18
22:28:48|61343.19
22:28:50|61346.26
22:28:50|61346.27
22:28:51|61346.27
22:28:52|61346.22
22:28:54|61346.27
22:28:55|61347.96
22:28:56|61346.26
22:28:58|61346.25
22:28:59|61346.26
22:29:01|61349.98
22:29:02|61343.21
22:29:04|61349.99
22:29:06|61346.26
22:29:06|61346.26
22:29:07|61345.27
22:29:09|61344.26
22:29:09|61344.26
22:29:11|61344.26
22:29:12|61344.25
22:29:13|61344.25
22:29:14|61344.25
22:29:15|61344.26
22:29:16|61344.26
22:29:17|61344.26
22:29:18|61344.25
22:29:19|61344.25
22:29:20|61344.25
22:29:21|61318.
22:29:22|61317.99
22:29:23|61329.99
22:29:24|61328.36
22:29:25|61328.37
22:29:26|61328.36
22:29:27|61328.36
22:29:28|61328.35
22:29:29|61328.35
22:29:30|61328.35
22:29:31|61328.2
22:29:32|61322.83
22:29:33|61324.98
22:29:34|61324.97
22:29:35|61324.98
22:29:35|61322.48
22:29:37|61322.48
22:29:38|61322.48
22:29:39|61319.22
22:29:40|61319.22
22:29:41|61319.21
22:29:42|61319.22
22:29:43|61312.76
22:29:44|61312.77
22:29:45|61312.77
22:29:46|61312.76
22:29:47|61312.76
22:29:48|61312.76
22:29:49|61312.76
22:29:49|61308.98
22:29:51|61308.98
22:29:52|61308.98
22:29:53|61308.99
22:29:54|61308.99
22:29:55|61308.99
22:29:56|61308.99
22:29:58|61308.99
22:29:59|61309.93
22:30:00|61319.2
22:30:01|61328.34
22:30:02|61332.99
22:30:03|61327.53
22:30:04|61327.53
22:30:05|61327.53
22:30:06|61329.17
22:30:08|61327.53
22:30:08|61319.23
22:30:10|61319.23
22:30:10|61326.96
22:30:12|61323.13
22:30:13|61324.68
22:30:14|61318.49
22:30:15|61315.33
22:30:16|61315.34
22:30:17|61324.53
22:30:18|61324.52
22:30:19|61324.53
22:30:20|61324.53
22:30:21|61324.53
22:30:22|61322.57
22:30:23|61322.14
22:30:24|61316.48
22:30:25|61322.13
22:30:26|61322.14
22:30:27|61322.14
22:30:28|61322.14
22:30:29|61322.14
22:30:30|61322.55
22:30:31|61324.07
22:30:32|61327.52
22:30:33|61327.52
22:30:34|61327.52
22:30:35|61330.
22:30:36|61339.22
22:30:37|61331.85
22:30:38|61331.85
22:30:39|61331.84
22:30:40|61331.84
22:30:41|61331.84
22:30:42|61331.84
22:30:43|61331.83
22:30:44|61331.83
22:30:45|61328.48
22:30:46|61328.49
22:30:47|61328.48
22:30:48|61328.48
22:30:49|61326.6
22:30:50|61327.16
22:30:51|61327.17
22:30:52|61327.16
22:30:53|61327.16
22:30:54|61327.17
22:30:55|61327.16
22:30:56|61327.16
22:30:58|61322.56
22:31:00|61322.15
22:31:01|61322.15
22:31:02|61322.15
22:31:04|61328.46
22:31:05|61330.22
22:31:06|61339.33
22:31:07|61339.33
22:31:08|61342.5
22:31:10|61344.25
22:31:11|61347.96
22:31:13|61351.99
22:31:14|61352.
22:31:15|61351.99
22:31:15|61351.99
22:31:17|61352.
22:31:17|61352.
22:31:19|61351.99
22:31:19|61352.94
22:31:20|61352.94
22:31:22|61352.95
22:31:22|61352.95
22:31:24|61352.94
22:31:24|61351.99
22:31:25|61351.76
22:31:26|61351.76
22:31:28|61351.75
22:31:28|61351.76
22:31:30|61351.76
22:31:30|61352.
22:31:31|61352.93
22:31:33|61352.94
22:31:33|61352.92
22:31:34|61336.18
22:31:36|61336.17
22:31:36|61336.16
22:31:38|61336.2
22:31:39|61341.34
22:31:39|61341.35
22:31:40|61341.34
22:31:41|61346.45
22:31:42|61348.44
22:31:43|61348.44
22:31:45|61348.4
22:31:45|61348.38
22:31:46|61348.36
22:31:48|61341.35
22:31:48|61341.35
22:31:49|61341.37
22:31:50|61346.99
22:31:51|61346.99
22:31:52|61346.98
22:31:53|61337.7
22:31:54|61344.55
22:31:55|61344.56
22:31:56|61344.56
22:31:58|61344.55
22:32:00|61341.89
22:32:01|61341.88
22:32:03|61341.88
22:32:03|61341.89
22:32:05|61341.89
22:32:06|61341.88
22:32:07|61344.53
22:32:08|61344.54
22:32:09|61344.54
22:32:10|61344.54
22:32:10|61344.53
22:32:12|61345.56
22:32:13|61345.56
22:32:14|61345.56
22:32:14|61345.56
22:32:16|61345.58
22:32:17|61351.74
22:32:18|61351.72
22:32:19|61351.72
22:32:20|61351.72
22:32:20|61349.71
22:32:22|61349.72
22:32:22|61348.46
22:32:24|61348.45
22:32:25|61348.44
22:32:26|61348.44
22:32:27|61348.44
22:32:28|61348.44
22:32:29|61348.45
22:32:30|61348.45
22:32:30|61348.44
22:32:32|61348.45
22:32:33|61348.45
22:32:34|61348.45
22:32:35|61348.44
22:32:36|61348.45
22:32:37|61347.45
22:32:38|61343.49
22:32:39|61341.9
22:32:40|61341.9
22:32:41|61341.89
22:32:42|61341.9
22:32:43|61341.89
22:32:44|61341.9
22:32:45|61341.89
22:32:46|61341.9
22:32:47|61347.44
22:32:48|61342.7
22:32:48|61342.7
22:32:50|61342.71
22:32:50|61342.71
22:32:52|61347.39
22:32:52|61347.39
22:32:54|61347.39
22:32:55|61347.39
22:32:56|61347.39
22:32:57|61347.39
22:32:58|61347.39
22:32:59|61347.39
22:33:01|61347.38
22:33:02|61347.39
22:33:03|61347.39
22:33:05|61347.39
22:33:06|61347.39
22:33:07|61347.39
22:33:08|61347.39
22:33:09|61347.38
22:33:10|61347.39
22:33:11|61347.39
22:33:13|61347.39
22:33:13|61373.39
22:33:14|61375.17
22:33:16|61375.17
22:33:17|61375.41
22:33:18|61375.4
22:33:19|61375.41
22:33:20|61372.29
22:33:21|61372.3
22:33:22|61372.29
22:33:23|61365.67
22:33:24|61358.41
22:33:25|61358.41
22:33:26|61358.4
22:33:27|61358.4
22:33:28|61358.4
22:33:29|61358.4
22:33:30|61358.4
22:33:31|61358.41
22:33:32|61358.41
22:33:34|61358.41
22:33:34|61358.4
22:33:36|61363.1
22:33:36|61363.1
22:33:38|61364.5
22:33:38|61369.23
22:33:39|61368.38
22:33:40|61368.38
22:33:41|61368.39
22:33:42|61368.39
22:33:43|61371.95
22:33:45|61371.96
22:33:45|61363.54
22:33:47|61366.17
22:33:48|61366.18
22:33:48|61366.18
22:33:50|61366.18
22:33:50|61366.17
22:33:51|61366.17
22:33:52|61366.18
22:33:53|61366.18
22:33:54|61366.17
22:33:56|61366.18
22:33:56|61366.17
22:33:57|61366.18
22:33:59|61367.59
22:33:59|61367.59
22:34:02|61367.59
22:34:03|61367.6
22:34:04|61367.59
22:34:05|61367.6
22:34:06|61367.6
22:34:08|61367.6
22:34:09|61367.6
22:34:11|61367.59
22:34:12|61367.6
22:34:13|61367.6
22:34:14|61367.59
22:34:15|61374.93
22:34:15|61370.87
22:34:16|61370.86
22:34:17|61370.87
22:34:19|61370.86
22:34:20|61370.87
22:34:21|61370.87
22:34:22|61370.87
22:34:23|61382.89
22:34:24|61388.99
22:34:25|61389.
22:34:26|61388.99
22:34:27|61382.9
22:34:28|61382.9
22:34:29|61382.9
22:34:30|61380.59
22:34:31|61380.59
22:34:32|61379.99
22:34:33|61379.98
22:34:34|61377.87
22:34:35|61380.6
22:34:36|61380.59
22:34:37|61380.59
22:34:38|61380.6
22:34:39|61380.6
22:34:41|61380.59
22:34:42|61382.91
22:34:43|61380.6
22:34:43|61382.9
22:34:45|61382.9
22:34:46|61382.06
22:34:46|61382.06
22:34:47|61382.06
22:34:48|61385.85
22:34:49|61385.85
22:34:50|61385.86
22:34:51|61383.03
22:34:53|61383.03
22:34:53|61380.59
22:34:54|61381.
22:34:55|61381.01
22:34:57|61383.03
22:34:57|61383.02
22:34:58|61383.03
22:35:00|61383.03
22:35:01|61383.03
22:35:02|61383.03
22:35:04|61383.04
22:35:05|61383.03
22:35:07|61383.04
22:35:08|61383.04
22:35:09|61383.03
22:35:10|61387.03
22:35:11|61387.04
22:35:12|61387.03
22:35:13|61388.99
22:35:14|61389.
22:35:15|61390.
22:35:16|61389.99
22:35:17|61389.99
22:35:18|61392.01
22:35:19|61392.91
22:35:20|61391.85
22:35:21|61390.
22:35:22|61385.81
22:35:23|61386.68
22:35:24|61388.61
22:35:25|61388.61
22:35:26|61388.61
22:35:27|61388.58
22:35:28|61387.62
22:35:29|61383.95
22:35:30|61385.49
22:35:32|61385.5
22:35:32|61385.5
22:35:33|61385.5
22:35:34|61385.5
22:35:35|61385.49
22:35:36|61394.99
22:35:37|61395.
22:35:38|61394.99
22:35:39|61395.
22:35:40|61395.
22:35:41|61394.99
22:35:42|61395.
22:35:43|61395.
22:35:44|61392.45
22:35:45|61394.99
22:35:46|61395.
22:35:47|61394.99
22:35:48|61395.
22:35:49|61394.99
22:35:50|61394.99
22:35:51|61394.99
22:35:52|61394.99
22:35:53|61394.79
22:35:54|61394.79
22:35:55|61388.62
22:35:56|61388.61
22:35:57|61388.61
22:35:58|61388.62
22:35:59|61388.61
22:36:00|61388.61
22:36:01|61388.62
22:36:03|61388.61
22:36:05|61388.62
22:36:06|61388.62
22:36:06|61388.61
22:36:08|61388.61
22:36:09|61388.61
22:36:10|61388.61
22:36:11|61386.64
22:36:12|61386.63
22:36:13|61386.64
22:36:14|61388.6
22:36:15|61388.6
22:36:16|61388.6
22:36:18|61388.6
22:36:19|61388.61
22:36:20|61388.61
22:36:21|61388.61
22:36:21|61388.6
22:36:23|61388.61
22:36:23|61388.61
22:36:25|61388.61
22:36:26|61388.57
22:36:26|61388.57
22:36:27|61388.57
22:36:29|61395.02
22:36:30|61398.99
22:36:30|61399.
22:36:31|61399.
22:36:32|61399.
22:36:33|61399.
22:36:35|61399.
22:36:36|61399.
22:36:36|61399.
22:36:37|61398.99
22:36:38|61394.5
22:36:40|61394.46
22:36:40|61394.45
22:36:42|61394.46
22:36:42|61394.45
22:36:43|61394.45
22:36:45|61392.07
22:36:45|61392.07
22:36:46|61392.07
22:36:47|61388.61
22:36:49|61388.61
22:36:49|61388.61
22:36:50|61388.61
22:36:51|61388.61
22:36:52|61388.61
22:36:54|61388.61
22:36:54|61388.62
22:36:55|61390.
22:36:56|61390.
22:36:57|61390.
22:36:58|61390.
22:36:59|61390.
22:37:00|61390.
22:37:01|61389.99
22:37:02|61390.
22:37:04|61389.99
22:37:06|61389.99
22:37:07|61389.99
22:37:08|61389.99
22:37:09|61390.
22:37:10|61389.99
22:37:12|61389.99
22:37:13|61389.99
22:37:14|61389.99
22:37:15|61389.99
22:37:15|61390.
22:37:16|61390.
22:37:18|61390.
22:37:18|61390.
22:37:19|61391.
22:37:21|61392.05
22:37:22|61395.18
22:37:23|61395.18
22:37:23|61395.18
22:37:24|61395.19
22:37:25|61395.18
22:37:26|61395.19
22:37:28|61395.19
22:37:28|61395.18
22:37:30|61395.18
22:37:30|61395.19
22:37:31|61395.19
22:37:32|61395.18
22:37:33|61395.19
22:37:35|61395.19
22:37:36|61395.19
22:37:37|61395.18
22:37:37|61395.19
22:37:39|61395.19
22:37:39|61399.99
22:37:40|61399.99
22:37:41|61399.99
22:37:42|61399.99
22:37:44|61399.99
22:37:44|61399.99
22:37:45|61396.71
22:37:46|61396.01
22:37:48|61396.02
22:37:48|61396.01
22:37:49|61399.16
22:37:50|61399.16
22:37:53|61399.16
22:37:53|61399.15
22:37:54|61399.16
22:37:55|61399.16
22:37:57|61399.16
22:37:57|61399.15
22:37:59|61399.16
22:38:00|61399.16
22:38:00|61399.15
22:38:02|61399.15
22:38:02|61399.15
22:38:04|61399.16
22:38:06|61399.16
22:38:07|61399.16
22:38:09|61399.16
22:38:10|61399.15
22:38:10|61399.15
22:38:12|61399.15
22:38:12|61399.16
22:38:14|61399.16
22:38:14|61399.15
22:38:16|61399.15
22:38:16|61399.16
22:38:18|61399.15
22:38:19|61399.15
22:38:19|61399.16
22:38:20|61399.15
22:38:21|61399.15
22:38:23|61399.15
22:38:24|61399.15
22:38:24|61399.16
22:38:26|61399.15
22:38:27|61399.15
22:38:28|61399.16
22:38:29|61399.16
22:38:29|61399.16
22:38:30|61399.15
22:38:32|61399.16
22:38:32|61397.15
22:38:34|61397.15
22:38:34|61397.16
22:38:35|61397.15
22:38:36|61396.02
22:38:37|61395.19
22:38:39|61395.2
22:38:39|61395.2
22:38:41|61395.19
22:38:41|61395.19
22:38:43|61390.
22:38:44|61390.01
22:38:44|61390.
22:38:45|61388.61
22:38:46|61388.61
22:38:48|61388.58
22:38:49|61388.57
22:38:49|61388.58
22:38:51|61388.58
22:38:51|61388.57
22:38:52|61388.58
22:38:53|61388.58
22:38:54|61388.61
22:38:55|61388.62
22:38:56|61390.
22:38:57|61390.99
22:38:58|61392.03
22:39:00|61392.02
22:39:00|61392.34
22:39:01|61392.34
22:39:02|61392.33
22:39:03|61392.34
22:39:04|61392.34
22:39:06|61392.34
22:39:07|61392.34
22:39:09|61392.34
22:39:10|61392.34
22:39:11|61392.33
22:39:13|61392.33
22:39:14|61392.33
22:39:14|61392.34
22:39:16|61392.33
22:39:16|61392.34
22:39:17|61392.34
22:39:19|61392.33
22:39:20|61392.34
22:39:20|61392.34
22:39:22|61392.34
22:39:23|61392.33
22:39:24|61392.33
22:39:25|61392.34
22:39:26|61392.33
22:39:27|61393.2
22:39:28|61394.67
22:39:29|61395.13
22:39:30|61395.13
22:39:31|61395.14
22:39:32|61395.13
22:39:33|61395.13
22:39:34|61395.13
22:39:35|61398.27
22:39:36|61396.96
22:39:37|61396.96
22:39:38|61396.95
22:39:39|61396.95
22:39:40|61396.95
22:39:41|61396.95
22:39:42|61396.94
22:39:43|61396.94
22:39:44|61396.94
22:39:45|61396.94
22:39:46|61396.95
22:39:47|61394.68
22:39:48|61394.67
22:39:49|61394.68
22:39:50|61394.71
22:39:51|61394.72
22:39:52|61394.71
22:39:53|61394.71
22:39:54|61391.12
22:39:55|61391.12
22:39:56|61391.11
22:39:57|61391.12
22:39:58|61391.11
22:39:59|61380.01
22:40:00|61376.71
22:40:01|61376.71
22:40:02|61373.98
22:40:03|61373.97
22:40:04|61373.98
22:40:05|61376.71
22:40:06|61376.71
22:40:07|61376.71
22:40:09|61376.71
22:40:10|61376.71
22:40:10|61380.02
22:40:12|61377.2
22:40:13|61377.2
22:40:14|61377.21
22:40:15|61382.56
22:40:16|61380.07
22:40:17|61380.08
22:40:18|61380.08
22:40:19|61380.08
22:40:20|61380.04
22:40:21|61380.03
22:40:22|61377.69
22:40:23|61377.7
22:40:24|61377.65
22:40:25|61377.65
22:40:26|61377.65
22:40:26|61377.7
22:40:28|61377.7
22:40:29|61377.7
22:40:30|61377.7
22:40:30|61377.69
22:40:32|61377.7
22:40:32|61377.69
22:40:34|61373.42
22:40:34|61375.95
22:40:36|61380.07
22:40:37|61384.66
22:40:38|61384.66
22:40:39|61384.66
22:40:40|61384.66
22:40:41|61385.88
22:40:41|61385.28
22:40:43|61385.27
22:40:43|61385.28
22:40:45|61385.27
22:40:45|61385.28
22:40:47|61385.28
22:40:49|61381.6
22:40:49|61381.59
22:40:50|61381.6
22:40:51|61381.6
22:40:52|61381.6
22:40:53|61381.6
22:40:54|61381.6
22:40:55|61381.6
22:40:56|61381.6
22:40:57|61386.79
22:40:58|61386.79
22:41:00|61386.8
22:41:00|61386.8
22:41:01|61386.79
22:41:02|61386.8
22:41:03|61386.8
22:41:04|61386.77
22:41:05|61381.61
22:41:06|61381.61
22:41:07|61381.61
22:41:08|61381.62
22:41:10|61385.93
22:41:12|61385.92
22:41:13|61385.93
22:41:14|61385.93
22:41:15|61385.93
22:41:16|61385.93
22:41:17|61385.93
22:41:18|61385.93
22:41:18|61385.93
22:41:20|61385.93
22:41:21|61385.92
22:41:22|61385.92
22:41:23|61385.93
22:41:24|61385.92
22:41:25|61385.93
22:41:26|61385.93
22:41:27|61385.93
22:41:27|61385.92
22:41:29|61385.92
22:41:30|61385.92
22:41:31|61385.93
22:41:32|61385.93
22:41:33|61385.92
22:41:34|61385.92
22:41:35|61385.92
22:41:35|61385.92
22:41:37|61385.93
22:41:38|61385.92
22:41:39|61385.93
22:41:40|61385.93
22:41:41|61385.92
22:41:42|61385.93
22:41:42|61385.92
22:41:44|61385.92
22:41:46|61385.93
22:41:46|61386.12
22:41:47|61386.12
22:41:48|61383.26
22:41:49|61383.25
22:41:50|61383.26
22:41:51|61383.26
22:41:52|61386.99
22:41:53|61386.99
22:41:54|61386.99
22:41:55|61386.99
22:41:56|61387.
22:41:57|61387.
22:41:58|61386.99
22:41:59|61387.
22:42:00|61383.31
22:42:01|61384.52
22:42:02|61384.52
22:42:03|61384.53
22:42:04|61384.52
22:42:05|61384.52
22:42:06|61384.53
22:42:07|61384.52
22:42:09|61384.53
22:42:09|61383.26
22:42:12|61383.27
22:42:13|61383.27
22:42:13|61383.26
22:42:15|61383.26
22:42:16|61383.27
22:42:17|61384.52
22:42:18|61384.52
22:42:19|61384.52
22:42:20|61384.52
22:42:21|61384.56
22:42:22|61387.
22:42:23|61386.99
22:42:24|61386.99
22:42:25|61385.
22:42:26|61384.99
22:42:27|61385.
22:42:27|61385.
22:42:29|61385.
22:42:30|61384.99
22:42:31|61384.99
22:42:32|61385.
22:42:34|61399.15
22:42:34|61399.15
22:42:35|61399.16
22:42:36|61399.16
22:42:37|61399.15
22:42:38|61394.82
22:42:40|61394.82
22:42:40|61394.81
22:42:41|61394.81
22:42:42|61398.79
22:42:43|61398.79
22:42:44|61398.79
22:42:45|61398.8
22:42:46|61398.8
22:42:47|61398.79
22:42:48|61398.8
22:42:49|61398.79
22:42:50|61398.79
22:42:52|61398.8
22:42:52|61398.8
22:42:54|61398.8
22:42:55|61398.8
22:42:56|61398.8
22:42:57|61398.79
22:42:58|61398.8
22:42:59|61399.14
22:43:00|61399.16
22:43:01|61399.16
22:43:02|61399.79
22:43:03|61409.77
22:43:04|61409.93
22:43:04|61416.03
22:43:06|61416.03
22:43:07|61416.04
22:43:08|61416.03
22:43:09|61416.03
22:43:11|61409.93
22:43:12|61398.8
22:43:13|61398.75
22:43:15|61395.72
22:43:16|61395.72
22:43:18|61398.74
22:43:18|61398.74
22:43:19|61398.75
22:43:20|61398.74
22:43:21|61398.75
22:43:23|61405.55
22:43:23|61405.54
22:43:24|61407.47
22:43:25|61407.47
22:43:26|61407.48
22:43:27|61410.06
22:43:28|61407.5
22:43:29|61407.49
22:43:30|61407.5
22:43:31|61407.47
22:43:32|61407.47
22:43:34|61407.47
22:43:35|61403.77
22:43:35|61406.84
22:43:37|61406.85
22:43:38|61406.85
22:43:39|61406.84
22:43:39|61402.15
22:43:41|61402.15
22:43:41|61406.82
22:43:42|61406.83
22:43:44|61406.82
22:43:44|61406.82
22:43:45|61406.83
22:43:46|61406.83
22:43:47|61406.83
22:43:48|61406.83
22:43:49|61403.45
22:43:50|61403.44
22:43:52|61402.16
22:43:52|61398.79
22:43:54|61398.79
22:43:54|61398.76
22:43:55|61398.75
22:43:57|61395.69
22:43:58|61395.68
22:43:58|61395.68
22:43:59|61401.33
22:44:00|61397.68
22:44:02|61402.86
22:44:02|61407.49
22:44:04|61407.49
22:44:04|61407.49
22:44:05|61403.43
22:44:06|61403.43
22:44:08|61403.43
22:44:08|61408.96
22:44:09|61412.35
22:44:11|61408.96
22:44:12|61406.25
22:44:14|61406.25
22:44:15|61406.25
22:44:16|61403.44
22:44:17|61407.32
22:44:18|61407.33
22:44:19|61408.88
22:44:19|61408.89
22:44:21|61408.88
22:44:22|61408.89
22:44:23|61408.88
22:44:23|61408.88
22:44:25|61406.25
22:44:26|61403.44
22:44:26|61403.43
22:44:27|61403.44
22:44:29|61403.43
22:44:30|61403.43
22:44:30|61403.44
22:44:32|61406.64
22:44:32|61406.52
22:44:33|61406.51
22:44:35|61406.51
22:44:36|61406.94
22:44:37|61406.95
22:44:38|61406.95
22:44:39|61402.22
22:44:40|61404.5
22:44:41|61402.16
22:44:42|61402.16
22:44:43|61402.17
22:44:44|61400.01
22:44:45|61400.01
22:44:46|61400.01
22:44:47|61400.01
22:44:49|61403.35
22:44:50|61403.99
22:44:50|61408.86
22:44:52|61408.87
22:44:52|61408.86
22:44:53|61408.83
22:44:55|61408.83
22:44:55|61405.75
22:44:56|61404.12
22:44:57|61403.58
22:44:58|61400.76
22:45:00|61400.76
22:45:00|61404.98
22:45:01|61404.99
22:45:03|61405.
22:45:03|61404.99
22:45:04|61405.
22:45:05|61405.
22:45:07|61406.82
22:45:07|61408.08
22:45:08|61408.09
22:45:09|61408.07
22:45:10|61405.01
22:45:12|61405.01
22:45:14|61405.
22:45:15|61404.99
22:45:17|61403.58
22:45:18|61403.
22:45:19|61402.99
22:45:20|61402.99
22:45:21|61400.01
22:45:22|61400.01
22:45:23|61405.
22:45:24|61400.01
22:45:25|61400.01
22:45:26|61399.98
22:45:26|61399.99
22:45:28|61408.45
22:45:29|61408.45
22:45:29|61408.45
22:45:30|61408.45
22:45:32|61408.45
22:45:32|61408.46
22:45:33|61405.85
22:45:35|61405.86
22:45:36|61401.47
22:45:36|61399.99
22:45:38|61399.99
22:45:39|61399.99
22:45:40|61397.33
22:45:41|61397.32
22:45:42|61397.36
22:45:43|61399.98
22:45:43|61399.98
22:45:45|61399.98
22:45:46|61399.99
22:45:47|61399.98
22:45:48|61405.
22:45:49|61405.
22:45:49|61405.
22:45:51|61399.99
22:45:51|61399.99
22:45:53|61399.99
22:45:55|61398.72
22:45:55|61398.72
22:45:56|61399.
22:45:57|61399.
22:45:59|61399.
22:45:59|61399.
22:46:00|61398.99
22:46:01|61398.99
22:46:03|61402.65
22:46:03|61400.5
22:46:04|61402.64
22:46:05|61402.6
22:46:06|61402.61
22:46:08|61402.61
22:46:09|61402.6
22:46:10|61402.61
22:46:11|61385.01
22:46:12|61390.14
22:46:14|61390.14
22:46:15|61390.15
22:46:17|61390.14
22:46:17|61390.17
22:46:18|61390.17
22:46:20|61390.16
22:46:21|61390.17
22:46:22|61390.16
22:46:24|61390.17
22:46:25|61393.
22:46:26|61390.8
22:46:27|61390.18
22:46:27|61390.18
22:46:29|61390.17
22:46:30|61390.17
22:46:31|61390.18
22:46:31|61390.18
22:46:33|61390.17
22:46:34|61390.17
22:46:35|61390.17
22:46:36|61390.18
22:46:37|61390.17
22:46:38|61390.15
22:46:39|61390.15
22:46:40|61390.15
22:46:41|61390.15
22:46:42|61390.15
22:46:43|61390.16
22:46:43|61390.15
22:46:45|61390.15
22:46:46|61390.16
22:46:46|61390.16
22:46:48|61390.15
22:46:49|61390.15
22:46:50|61390.16
22:46:50|61390.16
22:46:52|61390.15
22:46:53|61390.16
22:46:54|61390.13
22:46:55|61390.15
22:46:56|61390.15
22:46:57|61390.15
22:46:58|61390.15
22:46:59|61390.14
22:47:00|61390.14
22:47:01|61390.15
22:47:02|61390.15
22:47:03|61390.15
22:47:04|61390.15
22:47:06|61390.15
22:47:06|61390.14
22:47:07|61390.15
22:47:08|61390.15
22:47:09|61390.14
22:47:10|61390.14
22:47:11|61390.14
22:47:12|61383.9
22:47:14|61385.12
22:47:16|61385.11
22:47:16|61385.11
22:47:17|61385.11
22:47:19|61385.09
22:47:20|61385.09
22:47:21|61383.43
22:47:22|61383.44
22:47:23|61385.11
22:47:25|61383.46
22:47:25|61384.33
22:47:26|61383.25
22:47:28|61383.25
22:47:28|61383.25
22:47:30|61383.
22:47:31|61383.
22:47:31|61381.61
22:47:32|61381.61
22:47:34|61381.62
22:47:34|61383.01
22:47:35|61383.
22:47:37|61385.11
22:47:38|61385.1
22:47:39|61375.52
22:47:40|61374.67
22:47:42|61374.67
22:47:42|61367.8
22:47:43|61367.8
22:47:45|61367.79
22:47:45|61367.79
22:47:46|61367.79
22:47:47|61364.64
22:47:49|61367.79
22:47:49|61367.79
22:47:51|61367.79
22:47:52|61367.79
22:47:53|61367.78
22:47:53|61367.79
22:47:55|61367.78
22:47:55|61367.78
22:47:57|61370.98
22:47:58|61375.49
22:47:59|61370.59
22:47:59|61371.83
22:48:01|61371.82
22:48:01|61371.83
22:48:03|61371.87
22:48:04|61374.59
22:48:04|61374.59
22:48:06|61374.6
22:48:06|61374.59
22:48:08|61374.59
22:48:09|61374.6
22:48:09|61374.6
22:48:10|61374.59
22:48:12|61374.59
22:48:13|61374.59
22:48:15|61374.6
22:48:16|61370.8
22:48:18|61370.8
22:48:19|61370.81
22:48:20|61370.81
22:48:21|61370.8
22:48:23|61370.8
22:48:24|61371.83
22:48:24|61374.24
22:48:25|61374.23
22:48:26|61370.81
22:48:27|61370.82
22:48:28|61373.59
22:48:30|61373.59
22:48:31|61368.44
22:48:32|61368.44
22:48:33|61368.43
22:48:34|61368.44
22:48:34|61368.44
22:48:35|61368.44
22:48:37|61381.07
22:48:37|61378.84
22:48:39|61381.06
22:48:40|61381.07
22:48:40|61381.07
22:48:43|61381.06
22:48:43|61378.84
22:48:44|61378.84
22:48:45|61378.84
22:48:46|61378.84
22:48:47|61378.85
22:48:48|61378.84
22:48:50|61378.85
22:48:51|61378.84
22:48:52|61378.84
22:48:52|61378.84
22:48:54|61378.85
22:48:54|61360.32
22:48:56|61353.
22:48:57|61352.99
22:48:58|61353.
22:48:59|61353.
22:49:00|61352.99
22:49:01|61350.
22:49:02|61350.
22:49:03|61350.
22:49:04|61350.
22:49:06|61350.
22:49:06|61350.
22:49:07|61350.
22:49:08|61350.01
22:49:09|61350.03
22:49:10|61350.02
22:49:11|61350.03
22:49:12|61350.03
22:49:13|61354.39
22:49:14|61354.4
22:49:16|61354.44
22:49:18|61359.66
22:49:18|61373.55
22:49:19|61375.59
22:49:20|61375.59
22:49:22|61375.59
22:49:23|61375.59
22:49:24|61375.6
22:49:26|61369.03
22:49:26|61366.8
22:49:27|61362.78
22:49:28|61361.34
22:49:29|61360.9
22:49:30|61360.9
22:49:31|61360.91
22:49:32|61360.91
22:49:33|61360.91
22:49:35|61361.74
22:49:36|61365.2
22:49:37|61362.1
22:49:38|61362.1
22:49:39|61362.1
22:49:39|61362.09
22:49:41|61362.14
22:49:42|61362.18
22:49:43|61362.17
22:49:44|61362.18
22:49:45|61362.17
22:49:46|61362.18
22:49:47|61362.17
22:49:48|61362.17
22:49:49|61362.17
22:49:50|61362.18
22:49:51|61362.18
22:49:52|61362.17
22:49:53|61362.17
22:49:54|61362.17
22:49:55|61362.18
22:49:56|61362.18
22:49:57|61362.1
22:49:57|61362.1
22:49:59|61362.11
22:50:00|61362.1
22:50:01|61360.
22:50:02|61362.17
22:50:03|61369.01
22:50:04|61364.35
22:50:05|61368.93
22:50:06|61368.93
22:50:07|61368.93
22:50:08|61367.38
22:50:09|61364.4
22:50:10|61357.28
22:50:12|61362.18
22:50:12|61362.16
22:50:13|61362.16
22:50:14|61369.02
22:50:15|61369.03
22:50:17|61369.03
22:50:19|61377.65
22:50:21|61373.26
22:50:21|61377.35
22:50:23|61370.28
22:50:25|61369.02
22:50:25|61362.93
22:50:26|61362.93
22:50:27|61362.92
22:50:28|61362.92
22:50:29|61357.18
22:50:30|61355.75
22:50:31|61355.75
22:50:32|61355.74
22:50:34|61355.75
22:50:34|61355.74
22:50:36|61355.74
22:50:36|61350.01
22:50:37|61344.26
22:50:38|61344.26
22:50:39|61344.26
22:50:41|61344.27
22:50:42|61335.8
22:50:43|61332.44
22:50:44|61326.46
22:50:45|61332.44
22:50:46|61332.44
22:50:47|61332.45
22:50:48|61332.44
22:50:49|61328.91
22:50:50|61328.92
22:50:51|61330.34
22:50:53|61330.33
22:50:53|61330.33
22:50:54|61330.34
22:50:55|61330.34
22:50:56|61330.33
22:50:57|61332.92
22:50:58|61332.93
22:50:59|61332.93
22:51:00|61332.92
22:51:01|61334.12
22:51:02|61338.95
22:51:04|61340.02
22:51:04|61342.7
22:51:05|61344.26
22:51:06|61344.25
22:51:07|61349.99
22:51:08|61347.57
22:51:09|61350.96
22:51:10|61350.96
22:51:11|61350.96
22:51:13|61350.97
22:51:13|61350.96
22:51:15|61350.97
22:51:16|61350.97
22:51:16|61350.97
22:51:18|61350.96
22:51:20|61355.19
22:51:22|61355.2
22:51:23|61355.2
22:51:24|61355.19
22:51:25|61355.19
22:51:26|61355.19
22:51:27|61355.19
22:51:29|61355.19
22:51:30|61355.2
22:51:30|61349.86
22:51:31|61349.86
22:51:33|61344.26
22:51:33|61343.02
22:51:35|61343.02
22:51:35|61343.01
22:51:36|61343.02
22:51:37|61343.02
22:51:39|61343.02
22:51:39|61337.73
22:51:41|61338.68
22:51:41|61343.
22:51:42|61343.01
22:51:43|61343.01
22:51:45|61343.01
22:51:46|61343.01
22:51:46|61343.01
22:51:47|61343.
22:51:48|61343.
22:51:50|61343.01
22:51:50|61343.01
22:51:51|61343.01
22:51:53|61339.01
22:51:54|61337.77
22:51:55|61342.12
22:51:56|61342.12
22:51:56|61342.11
22:51:58|61342.11
22:52:00|61342.11
22:52:00|61342.12
22:52:01|61342.11
22:52:02|61342.11
22:52:03|61342.11
22:52:04|61342.11
22:52:06|61342.11
22:52:06|61342.12
22:52:08|61342.11
22:52:08|61342.12
22:52:10|61342.12
22:52:11|61343.
22:52:13|61335.44
22:52:13|61340.72
22:52:14|61340.73
22:52:15|61340.72
22:52:17|61340.72
22:52:18|61341.93
22:52:19|61341.93
22:52:21|61341.94
22:52:22|61341.94
22:52:24|61341.94
22:52:25|61341.94
22:52:25|61341.94
22:52:26|61341.93
22:52:28|61341.94
22:52:29|61341.94
22:52:30|61341.94
22:52:31|61341.93
22:52:32|61341.94
22:52:33|61341.94
22:52:34|61341.93
22:52:35|61341.94
22:52:37|61341.94
22:52:37|61340.67
22:52:38|61338.38
22:52:39|61338.39
22:52:40|61338.38
22:52:41|61338.38
22:52:42|61338.38
22:52:43|61338.38
22:52:44|61338.39
22:52:45|61338.39
22:52:46|61339.38
22:52:47|61339.39
22:52:48|61343.
22:52:49|61343.
22:52:50|61343.
22:52:51|61343.02
22:52:52|61349.99
22:52:53|61349.99
22:52:54|61349.99
22:52:55|61350.96
22:52:56|61350.95
22:52:57|61350.95
22:52:58|61350.95
22:52:59|61350.95
22:53:00|61350.95
22:53:01|61350.96
22:53:02|61350.95
22:53:03|61350.96
22:53:04|61350.97
22:53:05|61350.97
22:53:06|61350.97
22:53:07|61350.96
22:53:08|61350.96
22:53:09|61350.96
22:53:10|61350.96
22:53:12|61350.96
22:53:12|61350.97
22:53:13|61350.96
22:53:14|61350.97
22:53:15|61350.97
22:53:16|61350.96
22:53:17|61351.59
22:53:18|61350.92
22:53:20|61340.8
22:53:21|61344.96
22:53:23|61344.96
22:53:24|61344.97
22:53:25|61344.92
22:53:26|61344.93
22:53:28|61344.93
22:53:29|61341.44
22:53:29|61341.45
22:53:30|61344.96
22:53:32|61344.97
22:53:33|61350.95
22:53:34|61350.95
22:53:35|61350.95
22:53:36|61350.95
22:53:37|61350.95
22:53:38|61350.95
22:53:39|61350.96
22:53:40|61350.96
22:53:41|61350.95
22:53:42|61350.95
22:53:43|61350.95
22:53:44|61350.96
22:53:45|61350.96
22:53:46|61350.95
22:53:47|61350.96
22:53:48|61350.96
22:53:49|61350.96
22:53:50|61353.74
22:53:51|61353.73
22:53:52|61353.73
22:53:53|61353.73
22:53:54|61353.73
22:53:55|61348.44
22:53:56|61348.45
22:53:57|61350.41
22:53:58|61348.14
22:53:59|61347.48
22:54:00|61347.55
22:54:01|61351.63
22:54:02|61347.87
22:54:03|61352.71
22:54:04|61354.11
22:54:05|61354.1
22:54:06|61354.1
22:54:07|61354.1
22:54:08|61354.1
22:54:09|61351.14
22:54:10|61345.01
22:54:11|61345.01
22:54:12|61345.01
22:54:13|61348.12
22:54:14|61348.42
22:54:15|61348.43
22:54:16|61348.43
22:54:17|61348.43
22:54:18|61348.42
22:54:19|61348.42
22:54:21|61348.42
22:54:22|61348.45
22:54:24|61353.62
22:54:25|61349.05
22:54:27|61350.63
22:54:28|61350.63
22:54:29|61350.63
22:54:31|61350.64
22:54:31|61351.63
22:54:32|61351.62
22:54:33|61353.91
22:54:35|61353.91
22:54:37|61352.
22:54:37|61352.
22:54:39|61352.
22:54:40|61352.
22:54:41|61351.99
22:54:42|61353.41
22:54:43|61353.41
22:54:44|61353.42
22:54:45|61353.41
22:54:46|61353.41
22:54:47|61353.42
22:54:48|61353.41
22:54:49|61353.41
22:54:49|61353.42
22:54:51|61353.42
22:54:52|61354.1
22:54:53|61354.1
22:54:54|61354.09
22:54:55|61354.09
22:54:56|61354.1
22:54:57|61353.43
22:54:58|61353.42
22:54:59|61354.08
22:55:00|61351.03
22:55:01|61345.
22:55:02|61345.02
22:55:02|61345.02
22:55:04|61345.02
22:55:04|61349.94
22:55:07|61349.95
22:55:07|61349.94
22:55:08|61352.92
22:55:09|61352.91
22:55:10|61349.96
22:55:12|61349.96
22:55:12|61349.94
22:55:13|61351.06
22:55:14|61351.06
22:55:15|61351.06
22:55:16|61351.06
22:55:17|61351.07
22:55:18|61351.07
22:55:19|61351.07
22:55:20|61351.06
22:55:22|61348.54
22:55:24|61348.55
22:55:24|61348.55
22:55:26|61348.55
22:55:27|61349.41
22:55:28|61349.41
22:55:30|61353.39
22:55:30|61348.54
22:55:31|61352.07
22:55:33|61352.06
22:55:34|61352.07
22:55:34|61352.06
22:55:35|61352.06
22:55:37|61352.07
22:55:37|61352.06
22:55:39|61352.06
22:55:40|61352.06
22:55:41|61352.07
22:55:42|61352.07
22:55:43|61352.06
22:55:44|61353.41
22:55:45|61353.41
22:55:45|61353.41
22:55:47|61353.42
22:55:48|61353.41
22:55:49|61353.41
22:55:49|61353.41
22:55:50|61353.41
22:55:52|61353.42
22:55:52|61353.42
22:55:53|61353.41
22:55:54|61353.41
22:55:56|61353.41
22:55:57|61353.41
22:55:57|61353.41
22:55:58|61353.41
22:55:59|61353.42
22:56:01|61353.41
22:56:01|61353.42
22:56:02|61353.42
22:56:03|61353.42
22:56:04|61353.41
22:56:05|61353.41
22:56:07|61353.41
22:56:07|61353.42
22:56:09|61353.42
22:56:10|61353.01
22:56:11|61353.
22:56:12|61353.01
22:56:13|61353.
22:56:14|61353.01
22:56:15|61353.
22:56:16|61353.01
22:56:16|61353.01
22:56:18|61353.
22:56:19|61353.
22:56:19|61353.
22:56:21|61353.01
22:56:21|61353.01
22:56:24|61353.
22:56:25|61353.01
22:56:27|61353.01
22:56:28|61353.
22:56:29|61353.01
22:56:30|61353.01
22:56:31|61353.
22:56:32|61353.
22:56:33|61353.01
22:56:34|61353.01
22:56:35|61365.29
22:56:36|61365.29
22:56:37|61370.68
22:56:38|61370.68
22:56:39|61370.68
22:56:40|61365.34
22:56:41|61370.61
22:56:42|61367.81
22:56:43|61367.81
22:56:44|61367.81
22:56:45|61371.53
22:56:46|61375.06
22:56:47|61375.07
22:56:48|61375.06
22:56:49|61375.06
22:56:50|61375.06
22:56:51|61375.06
22:56:52|61371.09
22:56:53|61356.89
22:56:54|61355.67
22:56:55|61355.66
22:56:56|61355.67
22:56:57|61359.89
22:56:58|61359.9
22:56:59|61364.34
22:57:00|61364.35
22:57:01|61364.35
22:57:03|61364.35
22:57:04|61364.34
22:57:04|61364.34
22:57:06|61364.34
22:57:07|61368.26
22:57:08|61368.28
22:57:09|61368.28
22:57:09|61368.29
22:57:11|61368.28
22:57:12|61368.28
22:57:13|61363.39
22:57:14|61364.02
22:57:15|61361.56
22:57:15|61361.56
22:57:17|61361.56
22:57:18|61361.56
22:57:18|61361.56
22:57:19|61361.57
22:57:21|61361.57
22:57:22|61361.56
22:57:23|61361.57
22:57:24|61361.56
22:57:26|61361.56
22:57:26|61361.56
22:57:27|61364.66
22:57:29|61361.56
22:57:30|61364.18
22:57:31|61364.18
22:57:32|61364.18
22:57:33|61364.18
22:57:34|61364.19
22:57:35|61364.19
22:57:36|61364.19
22:57:37|61364.19
22:57:38|61364.8
22:57:39|61364.81
22:57:40|61364.81
22:57:41|61364.81
22:57:43|61364.18
22:57:43|61364.18
22:57:45|61364.18
22:57:45|61363.71
22:57:46|61360.38
22:57:47|61362.6
22:57:48|61362.61
22:57:49|61362.6
22:57:51|61362.6
22:57:51|61362.6
22:57:52|61362.6
22:57:53|61362.6
22:57:54|61360.72
22:57:56|61360.71
22:57:56|61360.72
22:57:57|61360.71
22:57:58|61360.71
22:57:59|61360.71
22:58:00|61360.72
22:58:01|61360.72
22:58:03|61364.16
22:58:04|61364.16
22:58:05|61362.61
22:58:06|61362.62
22:58:07|61360.79
22:58:08|61362.5
22:58:09|61362.5
22:58:10|61359.4
22:58:11|61359.4
22:58:12|61359.4
22:58:13|61349.31
22:58:14|61345.18
22:58:15|61346.41
22:58:16|61346.41
22:58:17|61346.45
22:58:18|61350.4
22:58:19|61350.39
22:58:20|61346.42
22:58:21|61342.12
22:58:23|61338.11
22:58:23|61336.9
22:58:26|61335.27
22:58:27|61335.27
22:58:28|61335.31
22:58:29|61338.12
22:58:30|61346.57
22:58:32|61345.5
22:58:33|61345.5
22:58:33|61345.5
22:58:35|61345.5
22:58:36|61345.49
22:58:37|61336.01
22:58:38|61336.01
22:58:39|61336.
22:58:40|61336.
22:58:41|61336.01
22:58:42|61336.
22:58:43|61342.99
22:58:44|61342.99
22:58:45|61342.98
22:58:46|61342.99
22:58:47|61342.99
22:58:48|61339.87
22:58:49|61339.87
22:58:50|61339.89
22:58:51|61339.89
22:58:52|61336.75
22:58:53|61336.75
22:58:54|61342.03
22:58:55|61340.96
22:58:56|61340.97
22:58:56|61340.97
22:58:58|61340.97
22:58:59|61340.97
22:59:00|61345.49
22:59:01|61359.89
22:59:02|61359.9
22:59:03|61359.9
22:59:04|61359.89
22:59:05|61359.89
22:59:07|61359.89
22:59:07|61359.89
22:59:09|61359.89
22:59:10|61355.59
22:59:11|61355.59
22:59:12|61353.42
22:59:13|61353.4
22:59:14|61353.4
22:59:15|61353.39
22:59:16|61353.4
22:59:17|61355.59
22:59:18|61359.88
22:59:19|61359.89
22:59:20|61355.59
22:59:21|61355.59
22:59:22|61355.58
22:59:23|61355.58
22:59:24|61355.58
22:59:25|61355.58
22:59:27|61352.79
22:59:28|61352.79
22:59:30|61351.02
22:59:31|61352.77
22:59:32|61355.32
22:59:33|61355.59
22:59:35|61356.03
22:59:36|61356.
22:59:37|61352.76
22:59:38|61352.76
22:59:39|61357.03
22:59:40|61357.03
22:59:41|61352.77
22:59:42|61352.78
22:59:44|61353.49
22:59:44|61353.48
22:59:46|61355.47
22:59:46|61357.94
22:59:48|61357.95
22:59:48|61359.41
22:59:50|61359.42
22:59:52|61360.1
22:59:52|61360.1
22:59:53|61360.1
22:59:54|61360.1
22:59:55|61361.41
22:59:56|61361.4
22:59:57|61361.4
22:59:58|61361.4
22:59:59|61361.4
23:00:00|61362.49
23:00:01|61362.5
23:00:03|61368.29
23:00:03|61375.64
23:00:04|61373.24
23:00:05|61368.73
23:00:07|61368.72
23:00:09|61380.54
23:00:09|61373.28
23:00:10|61368.34
23:00:11|61368.34
23:00:13|61368.33
23:00:14|61371.36
23:00:15|61372.36
23:00:16|61379.94
23:00:17|61383.26
23:00:18|61383.99
23:00:19|61383.97
23:00:20|61380.
23:00:21|61377.5
23:00:22|61384.61
23:00:23|61384.62
23:00:24|61388.28
23:00:25|61388.28
23:00:26|61388.28
23:00:28|61385.35
23:00:29|61385.35
23:00:29|61388.29
23:00:31|61388.29
23:00:32|61388.24
23:00:33|61379.56
23:00:34|61382.19
23:00:35|61382.18
23:00:36|61385.42
23:00:37|61379.28
23:00:38|61379.28
23:00:39|61385.
23:00:41|61383.3
23:00:42|61383.3
23:00:43|61384.99
23:00:43|61386.71
23:00:44|61386.7
23:00:45|61386.7
23:00:46|61386.67
23:00:47|61386.66
23:00:48|61382.02
23:00:50|61382.02
23:00:51|61382.01
23:00:51|61387.
23:00:53|61387.
23:00:54|61387.
23:00:55|61387.
23:00:55|61387.
23:00:56|61387.
23:00:57|61387.01
23:00:58|61387.01
23:01:00|61387.01
23:01:02|61387.
23:01:02|61387.
23:01:03|61387.
23:01:04|61382.02
23:01:05|61382.02
23:01:06|61382.01
23:01:07|61379.29
23:01:08|61379.29
23:01:09|61379.29
23:01:10|61379.29
23:01:11|61379.28
23:01:12|61379.28
23:01:13|61376.02
23:01:14|61381.78
23:01:15|61378.96
23:01:16|61378.96
23:01:17|61378.95
23:01:18|61382.01
23:01:19|61382.01
23:01:20|61380.09
23:01:22|61382.26
23:01:22|61382.27
23:01:23|61382.27
23:01:24|61382.27
23:01:25|61382.27
23:01:26|61382.27
23:01:28|61384.99
23:01:28|61385.
23:01:31|61385.
23:01:31|61385.
23:01:32|61385.
23:01:33|61384.99
23:01:34|61384.99
23:01:36|61384.99
23:01:38|61384.99
23:01:38|61385.
23:01:39|61384.99
23:01:41|61384.99
23:01:42|61385.
23:01:43|61385.
23:01:44|61385.
23:01:45|61385.
23:01:46|61385.
23:01:47|61385.
23:01:48|61385.
23:01:49|61385.
23:01:50|61384.99
23:01:51|61384.99
23:01:52|61385.
23:01:53|61385.
23:01:54|61385.
23:01:55|61385.
23:01:56|61386.21
23:01:57|61386.21
23:01:58|61386.22
23:01:59|61386.22
23:02:00|61386.21
23:02:01|61386.22
23:02:02|61389.95
23:02:03|61389.94
23:02:04|61390.
23:02:05|61389.99
23:02:06|61389.99
23:02:07|61389.99
23:02:08|61390.
23:02:09|61390.
23:02:10|61390.13
23:02:11|61390.13
23:02:12|61390.14
23:02:13|61390.13
23:02:14|61390.13
23:02:15|61390.14
23:02:16|61390.13
23:02:17|61390.14
23:02:18|61390.13
23:02:19|61393.21
23:02:20|61394.4
23:02:21|61394.4
23:02:22|61394.4
23:02:23|61399.69
23:02:24|61397.97
23:02:25|61391.26
23:02:26|61391.26
23:02:27|61393.62
23:02:28|61393.63
23:02:30|61393.62
23:02:31|61394.38
23:02:33|61394.38
23:02:34|61394.39
23:02:35|61394.39
23:02:37|61394.39
23:02:38|61394.39
23:02:39|61391.12
23:02:41|61388.93
23:02:42|61387.12
23:02:43|61387.04
23:02:44|61384.54
23:02:45|61389.8
23:02:46|61389.82
23:02:47|61389.82
23:02:48|61389.82
23:02:49|61389.82
23:02:50|61394.37
23:02:51|61394.37
23:02:52|61387.46
23:02:53|61387.47
23:02:54|61387.47
23:02:55|61383.5
23:02:56|61383.49
23:02:57|61383.5
23:02:58|61383.5
23:02:59|61387.02
23:03:00|61384.82
23:03:01|61384.82
23:03:02|61384.82
23:03:03|61383.5
23:03:04|61384.82
23:03:05|61384.82
23:03:06|61384.82
23:03:07|61384.81
23:03:08|61384.81
23:03:09|61384.82
23:03:10|61384.81
23:03:11|61384.81
23:03:12|61384.82
23:03:13|61384.82
23:03:14|61384.81
23:03:15|61384.82
23:03:16|61384.81
23:03:17|61384.81
23:03:18|61384.81
23:03:19|61384.81
23:03:20|61384.82
23:03:21|61384.82
23:03:22|61383.5
23:03:23|61383.51
23:03:24|61383.51
23:03:25|61383.51
23:03:26|61383.51
23:03:27|61383.51
23:03:28|61383.5
23:03:29|61383.51
23:03:31|61383.51
23:03:32|61383.51
23:03:32|61383.51
23:03:33|61383.5
23:03:35|61383.51
23:03:37|61383.51
23:03:38|61383.5
23:03:40|61373.61
23:03:41|61366.9
23:03:41|61366.9
23:03:43|61366.9
23:03:44|61366.97
23:03:44|61366.98
23:03:45|61366.9
23:03:46|61366.9
23:03:47|61366.9
23:03:48|61366.9
23:03:50|61382.57
23:03:50|61382.58
23:03:51|61382.57
23:03:53|61382.58
23:03:53|61382.57
23:03:55|61382.58
23:03:55|61382.57
23:03:56|61376.64
23:03:57|61370.4
23:03:58|61372.18
23:03:59|61376.03
23:04:01|61376.04
23:04:02|61376.03
23:04:02|61376.04
23:04:04|61376.03
23:04:04|61376.04
23:04:06|61375.18
23:04:06|61375.17
23:04:07|61375.17
23:04:08|61375.18
23:04:09|61371.01
23:04:11|61371.01
23:04:11|61371.
23:04:12|61373.96
23:04:13|61373.97
23:04:14|61373.97
23:04:16|61379.56
23:04:16|61379.55
23:04:17|61379.56
23:04:18|61382.64
23:04:19|61382.64
23:04:20|61382.63
23:04:21|61382.64
23:04:22|61382.64
23:04:23|61379.55
23:04:25|61379.01
23:04:25|61379.01
23:04:27|61376.05
23:04:27|61384.26
23:04:29|61379.14
23:04:29|61379.15
23:04:30|61379.14
23:04:32|61379.13
23:04:34|61379.13
23:04:35|61379.13
23:04:37|61381.57
23:04:37|61381.57
23:04:39|61381.57
23:04:39|61381.57
23:04:41|61381.52
23:04:42|61378.76
23:04:43|61381.56
23:04:43|61381.57
23:04:45|61381.58
23:04:46|61381.57
23:04:47|61381.58
23:04:48|61381.58
23:04:50|61383.94
23:04:51|61352.83
23:04:52|61344.76
23:04:53|61348.52
23:04:54|61348.53
23:04:55|61350.4
23:04:56|61350.39
23:04:57|61350.39
23:04:58|61350.39
23:04:59|61344.01
23:05:00|61355.68
23:05:01|61355.67
23:05:02|61365.14
23:05:03|61362.07
23:05:05|61362.07
23:05:05|61362.07
23:05:06|61362.08
23:05:08|61353.64
23:05:09|61353.65
23:05:10|61348.3
23:05:10|61350.75
23:05:11|61350.76
23:05:13|61360.6
23:05:13|61367.85
23:05:15|61374.44
23:05:16|61381.58
23:05:17|61384.82
23:05:17|61384.82
23:05:19|61384.82
23:05:19|61384.82
23:05:21|61384.82
23:05:22|61384.81
23:05:23|61384.8
23:05:24|61379.27
23:05:25|61381.34
23:05:25|61380.01
23:05:26|61375.08
23:05:28|61375.08
23:05:28|61375.08
23:05:29|61375.08
23:05:31|61376.89
23:05:32|61380.49
23:05:33|61381.16
23:05:35|61381.72
23:05:37|61382.72
23:05:37|61382.72
23:05:38|61380.01
23:05:40|61380.02
23:05:41|61379.98
23:05:42|61379.99
23:05:43|61379.94
23:05:44|61374.03
23:05:45|61383.95
23:05:46|61379.57
23:05:47|61379.58
23:05:48|61380.56
23:05:50|61380.56
23:05:51|61380.56
23:05:52|61380.55
23:05:53|61380.56
23:05:54|61380.55
23:05:54|61380.55
23:05:56|61380.56
23:05:57|61370.63
23:05:58|61370.64
23:05:58|61373.18
23:06:00|61373.19
23:06:01|61377.06
23:06:01|61377.09
23:06:03|61380.19
23:06:04|61380.19
23:06:05|61372.65
23:06:06|61372.64
23:06:07|61369.58
23:06:07|61369.58
23:06:09|61371.83
23:06:10|61371.83
23:06:11|61371.82
23:06:12|61370.83
23:06:13|61365.92
23:06:14|61365.92
23:06:15|61365.92
23:06:15|61365.91
23:06:16|61365.92
23:06:18|61365.92
23:06:19|61365.92
23:06:20|61366.
23:06:22|61370.54
23:06:23|61360.
23:06:24|61365.96
23:06:24|61368.03
23:06:26|61368.03
23:06:26|61368.74
23:06:27|61368.75
23:06:30|61368.75
23:06:30|61368.74
23:06:31|61367.05
23:06:33|61340.97
23:06:34|61340.98
23:06:36|61340.01
23:06:37|61326.01
23:06:39|61325.53
23:06:40|61325.53
23:06:41|61318.65
23:06:42|61320.
23:06:43|61320.
23:06:44|61318.99
23:06:46|61318.98
23:06:46|61310.02
23:06:48|61310.01
23:06:48|61305.34
23:06:50|61305.34
23:06:50|61305.34
23:06:51|61309.9
23:06:53|61299.
23:06:54|61297.69
23:06:55|61285.88
23:06:56|61288.4
23:06:57|61288.41
23:06:58|61289.29
23:06:59|61292.7
23:07:00|61286.25
23:07:01|61305.33
23:07:02|61310.02
23:07:03|61310.01
23:07:04|61307.79
23:07:05|61304.48
23:07:06|61303.48
23:07:07|61302.16
23:07:08|61298.63
23:07:09|61303.47
23:07:10|61305.32
23:07:11|61307.42
23:07:12|61308.84
23:07:13|61308.84
23:07:14|61308.85
23:07:15|61308.84
23:07:16|61308.85
23:07:17|61308.85
23:07:18|61308.85
23:07:19|61300.22
23:07:20|61300.22
23:07:21|61300.22
23:07:22|61300.21
23:07:24|61306.47
23:07:25|61306.47
23:07:26|61304.15
23:07:26|61304.15
23:07:28|61304.1
23:07:29|61297.52
23:07:30|61297.52
23:07:30|61297.51
23:07:32|61297.52
23:07:33|61297.52
23:07:35|61297.51
23:07:36|61297.52
23:07:37|61297.51
23:07:38|61297.51
23:07:39|61297.52
23:07:40|61297.52
23:07:41|61297.52
23:07:42|61297.51
23:07:44|61297.48
23:07:45|61297.52
23:07:46|61285.97
23:07:47|61285.96
23:07:48|61285.97
23:07:50|61283.96
23:07:51|61281.05
23:07:52|61285.99
23:07:53|61284.28
23:07:54|61281.01
23:07:55|61281.01
23:07:56|61281.01
23:07:57|61281.01
23:07:58|61281.01
23:07:59|61281.
23:08:00|61281.01
23:08:01|61281.01
23:08:02|61281.01
23:08:03|61281.01
23:08:04|61281.
23:08:05|61281.01
23:08:06|61281.01
23:08:07|61281.01
23:08:08|61281.01
23:08:09|61281.01
23:08:10|61281.01
23:08:11|61281.01
23:08:12|61281.
23:08:13|61281.
23:08:14|61281.
23:08:15|61281.01
23:08:16|61281.01
23:08:17|61281.01
23:08:18|61281.01
23:08:19|61281.01
23:08:20|61281.01
23:08:21|61281.01
23:08:22|61281.01
23:08:23|61281.01
23:08:24|61281.
23:08:25|61281.01
23:08:26|61281.
23:08:27|61281.01
23:08:28|61281.
23:08:29|61281.01
23:08:30|61281.01
23:08:31|61281.01
23:08:32|61281.
23:08:33|61281.01
23:08:34|61281.01
23:08:36|61281.01
23:08:37|61281.01
23:08:38|61281.01
23:08:39|61294.77
23:08:40|61301.31
23:08:41|61297.95
23:08:42|61301.29
23:08:43|61301.3
23:08:44|61301.3
23:08:45|61301.29
23:08:46|61301.3
23:08:48|61301.29
23:08:49|61304.54
23:08:50|61304.53
23:08:51|61304.54
23:08:51|61308.37
23:08:52|61308.36
23:08:54|61308.32
23:08:55|61308.32
23:08:56|61308.33
23:08:57|61308.33
23:08:57|61314.9
23:08:59|61314.9
23:09:00|61325.53
23:09:01|61326.37
23:09:02|61326.37
23:09:03|61326.41
23:09:04|61327.
23:09:05|61327.
23:09:07|61326.99
23:09:08|61326.99
23:09:08|61326.99
23:09:09|61326.99
23:09:10|61323.69
23:09:11|61323.68
23:09:12|61326.81
23:09:13|61326.82
23:09:14|61326.82
23:09:15|61326.81
23:09:16|61322.23
23:09:17|61322.23
23:09:18|61312.92
23:09:19|61312.92
23:09:21|61312.91
23:09:21|61308.32
23:09:22|61302.
23:09:23|61302.01
23:09:24|61301.29
23:09:25|61301.29
23:09:26|61301.28
23:09:27|61301.29
23:09:28|61301.28
23:09:29|61300.45
23:09:30|61308.33
23:09:31|61308.33
23:09:32|61308.34
23:09:33|61308.67
23:09:34|61308.67
23:09:36|61308.68
23:09:38|61308.34
23:09:38|61308.33
23:09:39|61307.34
23:09:41|61303.21
23:09:42|61310.74
23:09:43|61310.74
23:09:44|61310.75
23:09:45|61310.74
23:09:47|61303.2
23:09:48|61303.21
23:09:49|61308.66
23:09:50|61303.28
23:09:51|61303.29
23:09:52|61303.28
23:09:54|61303.28
23:09:54|61303.29
23:09:56|61301.48
23:09:56|61301.48
23:09:59|61303.42
23:10:00|61303.42
23:10:00|61303.42
23:10:01|61303.42
23:10:02|61307.33
23:10:03|61307.33
23:10:04|61307.33
23:10:05|61307.33
23:10:06|61307.33
23:10:07|61311.89
23:10:08|61311.89
23:10:09|61309.64
23:10:10|61309.65
23:10:11|61307.34
23:10:12|61307.34
23:10:13|61311.92
23:10:14|61311.92
23:10:15|61311.92
23:10:16|61311.92
23:10:17|61311.93
23:10:18|61311.92
23:10:19|61311.92
23:10:20|61311.93
23:10:21|61311.92
23:10:22|61315.73
23:10:23|61315.72
23:10:24|61319.99
23:10:25|61323.69
23:10:26|61326.82
23:10:27|61336.86
23:10:28|61336.85
23:10:29|61337.39
23:10:30|61337.39
23:10:31|61344.89
23:10:32|61341.03
23:10:34|61343.48
23:10:35|61343.47
23:10:35|61343.48
23:10:38|61341.46
23:10:39|61338.86
23:10:41|61341.8
23:10:42|61340.38
23:10:43|61335.09
23:10:44|61338.71
23:10:45|61341.77
23:10:46|61341.78
23:10:47|61343.46
23:10:48|61345.45
23:10:50|61345.45
23:10:51|61337.49
23:10:52|61344.
23:10:53|61343.99
23:10:54|61343.99
23:10:55|61343.99
23:10:56|61343.99
23:10:57|61343.96
23:10:58|61340.05
23:10:59|61335.74
23:11:00|61335.74
23:11:01|61335.74
23:11:02|61335.74
23:11:03|61335.72
23:11:04|61335.72
23:11:05|61335.71
23:11:06|61335.71
23:11:07|61335.74
23:11:08|61347.94
23:11:09|61347.94
23:11:10|61348.98
23:11:12|61348.99
23:11:12|61348.99
23:11:14|61348.98
23:11:16|61350.
23:11:16|61357.63
23:11:17|61362.16
23:11:18|61357.64
23:11:19|61357.64
23:11:20|61357.64
23:11:21|61357.63
23:11:22|61351.59
23:11:24|61350.46
23:11:25|61353.53
23:11:25|61353.51
23:11:26|61350.44
23:11:27|61350.45
23:11:28|61353.48
23:11:29|61353.49
23:11:30|61352.11
23:11:31|61351.02
23:11:32|61351.02
23:11:33|61351.02
23:11:34|61348.29
23:11:35|61348.3
23:11:36|61348.3
23:11:38|61348.98
23:11:39|61353.48
23:11:41|61352.94
23:11:42|61352.94
23:11:43|61351.89
23:11:44|61351.93
23:11:44|61351.92
23:11:46|61353.48
23:11:46|61353.48
23:11:47|61361.51
23:11:49|61362.33
23:11:50|61361.51
23:11:51|61361.51
23:11:52|61361.52
23:11:53|61361.52
23:11:54|61361.51
23:11:55|61353.1
23:11:57|61353.02
23:11:57|61353.47
23:11:59|61354.09
23:11:59|61354.09
23:12:00|61349.63
23:12:02|61346.23
23:12:02|61351.01
23:12:04|61349.74
23:12:04|61343.02
23:12:06|61344.72
23:12:07|61349.75
23:12:07|61352.32
23:12:08|61354.07
23:12:09|61354.08
23:12:10|61354.08
23:12:12|61354.07
23:12:13|61354.08
23:12:13|61354.07
23:12:15|61354.08
23:12:15|61354.07
23:12:17|61348.07
23:12:18|61345.55
23:12:18|61345.54
23:12:20|61344.77
23:12:21|61344.76
23:12:21|61344.76
23:12:23|61344.77
23:12:23|61344.77
23:12:24|61344.77
23:12:25|61344.77
23:12:26|61344.77
23:12:28|61344.77
23:12:29|61349.17
23:12:30|61349.86
23:12:31|61349.87
23:12:32|61354.06
23:12:32|61355.97
23:12:33|61354.09
23:12:34|61354.09
23:12:36|61354.09
23:12:37|61354.1
23:12:37|61354.1
23:12:39|61354.1
23:12:41|61353.09
23:12:43|61350.08
23:12:44|61348.03
23:12:45|61345.54
23:12:46|61345.55
23:12:47|61345.55
23:12:47|61345.55
23:12:49|61345.55
23:12:50|61345.55
23:12:50|61345.55
23:12:52|61345.54
23:12:53|61345.55
23:12:54|61345.55
23:12:54|61345.55
23:12:56|61345.55
23:12:57|61345.55
23:12:58|61345.55
23:12:59|61345.55
23:13:00|61345.55
23:13:00|61345.54
23:13:02|61345.54
23:13:03|61345.55
23:13:04|61345.54
23:13:05|61345.55
23:13:06|61345.54
23:13:07|61345.54
23:13:08|61345.55
23:13:09|61345.55
23:13:09|61345.54
23:13:11|61345.54
23:13:12|61342.48
23:13:13|61342.47
23:13:14|61342.51
23:13:15|61347.96
23:13:17|61347.97
23:13:17|61347.97
23:13:18|61347.97
23:13:19|61354.07
23:13:20|61354.08
23:13:21|61354.07
23:13:22|61354.07
23:13:23|61354.08
23:13:24|61354.07
23:13:25|61354.07
23:13:26|61354.07
23:13:27|61354.07
23:13:28|61354.08
23:13:29|61342.85
23:13:30|61345.51
23:13:32|61353.85
23:13:33|61348.01
23:13:33|61348.01
23:13:35|61348.
23:13:35|61348.01
23:13:36|61347.
23:13:38|61344.01
23:13:39|61344.
23:13:40|61344.
23:13:42|61344.01
23:13:43|61344.01
23:13:45|61350.99
23:13:46|61350.98
23:13:47|61350.99
23:13:48|61346.65
23:13:49|61346.64
23:13:50|61346.64
23:13:51|61346.64
23:13:53|61341.58
23:13:54|61333.01
23:13:54|61339.5
23:13:56|61337.
23:13:57|61337.01
23:13:58|61339.49
23:13:59|61336.93
23:14:00|61334.57
23:14:01|61336.07
23:14:02|61336.08
23:14:03|61336.07
23:14:04|61334.12
23:14:05|61334.12
23:14:06|61334.12
23:14:07|61334.12
23:14:08|61333.02
23:14:10|61333.
23:14:10|61333.
23:14:13|61328.3
23:14:13|61328.31
23:14:14|61328.31
23:14:15|61328.31
23:14:16|61332.36
23:14:17|61329.36
23:14:18|61330.66
23:14:19|61330.66
23:14:20|61330.66
23:14:21|61330.66
23:14:22|61331.6
23:14:23|61332.99
23:14:24|61328.31
23:14:26|61328.29
23:14:27|61328.29
23:14:28|61328.3
23:14:29|61328.29
23:14:30|61327.23
23:14:31|61313.98
23:14:32|61311.42
23:14:33|61311.42
23:14:34|61311.39
23:14:35|61311.38
23:14:35|61311.32
23:14:37|61309.12
23:14:37|61311.3
23:14:39|61308.13
23:14:40|61308.13
23:14:42|61308.13
23:14:43|61308.14
23:14:44|61308.15
23:14:45|61308.15
23:14:46|61308.15
23:14:48|61308.14
23:14:48|61308.15
23:14:49|61308.15
23:14:50|61311.32
23:14:52|61311.41
23:14:53|61316.72
23:14:53|61316.75
23:14:55|61316.74
23:14:56|61316.74
23:14:58|61308.97
23:14:59|61311.32
23:15:00|61311.31
23:15:01|61311.31
23:15:02|61311.32
23:15:03|61313.48
23:15:04|61319.87
23:15:05|61314.46
23:15:06|61314.45
23:15:07|61314.45
23:15:08|61314.45
23:15:09|61317.9
23:15:10|61317.89
23:15:11|61317.89
23:15:12|61328.3
23:15:13|61331.52
23:15:14|61331.6
23:15:15|61341.63
23:15:16|61341.63
23:15:17|61341.63
23:15:18|61339.71
23:15:19|61337.95
23:15:20|61335.6
23:15:21|61337.99
23:15:22|61337.98
23:15:23|61335.96
23:15:24|61339.7
23:15:25|61339.7
23:15:26|61334.55
23:15:27|61335.32
23:15:28|61335.31
23:15:29|61330.
23:15:30|61330.78
23:15:31|61332.66
23:15:32|61332.67
23:15:33|61332.67
23:15:34|61335.31
23:15:35|61337.09
23:15:36|61337.08
23:15:37|61337.08
23:15:38|61332.47
23:15:39|61332.47
23:15:40|61329.31
23:15:41|61332.47
23:15:43|61339.69
23:15:44|61337.3
23:15:46|61337.29
23:15:47|61337.3
23:15:48|61335.92
23:15:50|61335.93
23:15:51|61335.93
23:15:52|61335.92
23:15:53|61330.95
23:15:54|61329.84
23:15:54|61329.84
23:15:56|61329.85
23:15:57|61329.85
23:15:58|61329.85
23:15:59|61326.78
23:16:00|61326.77
23:16:01|61326.78
23:16:02|61326.77
23:16:02|61326.78
23:16:04|61329.32
23:16:05|61332.47
23:16:06|61332.47
23:16:07|61332.47
23:16:08|61332.46
23:16:09|61332.47
23:16:10|61332.46
23:16:11|61332.46
23:16:12|61332.47
23:16:13|61332.46
23:16:14|61332.47
23:16:15|61332.46
23:16:16|61332.47
23:16:17|61333.46
23:16:18|61333.46
23:16:19|61333.46
23:16:21|61333.47
23:16:22|61333.47
23:16:22|61333.46
23:16:24|61333.46
23:16:25|61332.49
23:16:26|61333.78
23:16:27|61335.92
23:16:28|61332.5
23:16:29|61332.5
23:16:30|61332.49
23:16:30|61332.49
23:16:32|61332.5
23:16:33|61332.49
23:16:34|61332.46
23:16:35|61332.49
23:16:36|61331.49
23:16:37|61332.49
23:16:38|61332.5
23:16:39|61332.49
23:16:40|61332.49
23:16:41|61332.49
23:16:42|61332.49
23:16:43|61332.49
23:16:45|61332.49
23:16:46|61332.49
23:16:47|61332.49
23:16:49|61332.49
23:16:50|61332.49
23:16:51|61332.5
23:16:52|61332.49
23:16:54|61332.49
23:16:55|61332.48
23:16:56|61332.48
23:16:57|61332.48
23:16:58|61332.47
23:16:59|61332.48
23:17:00|61332.48
23:17:01|61332.49
23:17:02|61332.47
23:17:03|61332.47
23:17:03|61332.47
23:17:05|61332.47
23:17:06|61332.47
23:17:06|61332.47
23:17:08|61332.48
23:17:09|61332.48
23:17:10|61332.47
23:17:11|61331.16
23:17:12|61331.15
23:17:13|61331.16
23:17:13|61331.15
23:17:14|61331.15
23:17:16|61331.16
23:17:17|61331.16
23:17:18|61331.15
23:17:18|61331.16
23:17:20|61331.15
23:17:21|61331.16
23:17:22|61331.15
23:17:23|61331.15
23:17:24|61331.15
23:17:25|61322.72
23:17:26|61322.72
23:17:26|61322.72
23:17:28|61322.71
23:17:28|61327.
23:17:30|61330.99
23:17:31|61331.
23:17:32|61331.15
23:17:33|61331.16
23:17:34|61331.16
23:17:35|61333.46
23:17:36|61333.45
23:17:37|61333.46
23:17:38|61333.45
23:17:39|61332.86
23:17:40|61332.87
23:17:41|61332.87
23:17:42|61327.6
23:17:43|61327.61
23:17:45|61327.61
23:17:46|61327.64
23:17:47|61328.94
23:17:48|61328.94
23:17:49|61328.94
23:17:51|61328.94
23:17:51|61328.95
23:17:53|61328.95
23:17:54|61331.15
23:17:55|61335.
23:17:56|61332.85
23:17:57|61332.85
23:17:59|61332.86
23:17:59|61332.86
23:18:01|61332.86
23:18:02|61339.71
23:18:03|61341.3
23:18:04|61341.3
23:18:05|61341.31
23:18:06|61341.3
23:18:07|61341.31
23:18:08|61341.3
23:18:09|61335.68
23:18:10|61335.88
23:18:11|61334.81
23:18:12|61334.81
23:18:13|61334.81
23:18:14|61337.08
23:18:15|61337.08
23:18:17|61337.08
23:18:18|61337.08
23:18:18|61337.08
23:18:20|61337.08
23:18:20|61337.08
23:18:22|61337.09
23:18:22|61337.09
23:18:24|61337.08
23:18:24|61337.09
23:18:25|61337.08
23:18:26|61337.08
23:18:28|61337.08
23:18:28|61337.08
23:18:29|61337.08
23:18:30|61338.69
23:18:31|61332.87
23:18:32|61332.87
23:18:33|61332.86
23:18:34|61332.87
23:18:36|61332.86
23:18:36|61332.86
23:18:38|61332.87
23:18:38|61332.87
23:18:39|61332.86
23:18:40|61332.86
23:18:42|61332.86
23:18:42|61332.84
23:18:43|61332.84
23:18:46|61332.85
23:18:47|61332.89
23:18:48|61332.89
23:18:49|61332.85
23:18:51|61332.85
23:18:52|61332.84
23:18:53|61332.84
23:18:54|61332.84
23:18:55|61336.08
23:18:56|61336.08
23:18:57|61336.08
23:18:59|61332.86
23:19:00|61332.86
23:19:00|61336.07
23:19:02|61336.06
23:19:04|61335.15
23:19:04|61335.15
23:19:05|61337.05
23:19:07|61337.05
23:19:08|61337.05
23:19:09|61337.06
23:19:10|61337.06
23:19:11|61337.05
23:19:12|61337.06
23:19:13|61337.05
23:19:14|61337.05
23:19:16|61337.06
23:19:16|61337.06
23:19:17|61337.06
23:19:18|61337.05
23:19:19|61337.05
23:19:20|61337.01
23:19:21|61337.
23:19:22|61337.
23:19:23|61337.
23:19:24|61337.
23:19:25|61337.01
23:19:26|61337.01
23:19:27|61337.
23:19:28|61337.01
23:19:29|61337.01
23:19:30|61337.01
23:19:31|61335.15
23:19:32|61335.14
23:19:33|61335.14
23:19:34|61335.14
23:19:35|61333.02
23:19:36|61333.02
23:19:37|61333.02
23:19:38|61336.1
23:19:40|61336.99
23:19:40|61337.07
23:19:41|61337.07
23:19:42|61337.08
23:19:43|61337.07
23:19:44|61337.07
23:19:46|61337.07
23:19:48|61337.07
23:19:49|61337.07
23:19:51|61337.07
23:19:52|61333.05
23:19:52|61336.4
23:19:54|61336.41
23:19:54|61337.06
23:19:56|61337.07
23:19:56|61337.07
23:19:57|61337.07
23:19:59|61337.08
23:20:00|61337.07
23:20:01|61341.78
23:20:02|61343.66
23:20:04|61350.99
23:20:05|61350.99
23:20:06|61350.99
23:20:07|61351.
23:20:08|61350.99
23:20:08|61351.
23:20:09|61351.
23:20:11|61354.02
23:20:12|61354.01
23:20:13|61354.02
23:20:14|61355.18
23:20:15|61360.
23:20:16|61360.01
23:20:17|61360.04
23:20:18|61360.05
23:20:19|61360.04
23:20:19|61360.05
23:20:20|61360.05
23:20:22|61360.05
23:20:23|61360.04
23:20:24|61367.35
23:20:25|61369.99
23:20:26|61370.
23:20:27|61371.15
23:20:28|61372.11
23:20:29|61369.03
23:20:30|61369.03
23:20:30|61369.04
23:20:31|61369.04
23:20:33|61369.04
23:20:34|61374.53
23:20:34|61369.02
23:20:36|61369.02
23:20:37|61369.02
23:20:38|61369.01
23:20:39|61369.02
23:20:40|61369.02
23:20:41|61372.83
23:20:41|61369.01
23:20:43|61369.01
23:20:44|61369.01
23:20:45|61364.57
23:20:46|61364.28
23:20:47|61364.27
23:20:49|61360.07
23:20:50|61360.04
23:20:51|61360.06
23:20:53|61360.08
23:20:54|61360.08
23:20:55|61360.07
23:20:56|61360.07
23:20:57|61363.98
23:20:57|61363.99
23:20:58|61363.99
23:21:00|61363.99
23:21:01|61363.99
23:21:02|61364.27
23:21:03|61364.27
23:21:04|61364.27
23:21:05|61364.27
23:21:06|61364.27
23:21:07|61362.73
23:21:08|61362.74
23:21:09|61362.74
23:21:10|61362.74
23:21:11|61364.27
23:21:12|61364.26
23:21:13|61364.26
23:21:14|61364.27
23:21:15|61364.28
23:21:16|61364.29
23:21:17|61364.98
23:21:18|61364.99
23:21:19|61364.98
23:21:20|61364.98
23:21:21|61364.3
23:21:22|61364.27
23:21:23|61362.74
23:21:24|61362.74
23:21:25|61361.23
23:21:26|61361.24
23:21:27|61361.23
23:21:28|61355.19
23:21:29|61356.63
23:21:30|61356.64
23:21:31|61356.63
23:21:32|61363.75
23:21:33|61368.26
23:21:34|61363.76
23:21:35|61361.69
23:21:36|61361.68
23:21:37|61361.69
23:21:38|61361.69
23:21:39|61361.68
23:21:40|61366.76
23:21:41|61364.02
23:21:42|61369.
23:21:43|61369.
23:21:44|61369.
23:21:45|61369.
23:21:46|61368.99
23:21:47|61368.99
23:21:49|61358.66
23:21:50|61363.
23:21:52|61369.
23:21:53|61368.99
23:21:54|61369.02
23:21:55|61369.02
23:21:56|61369.02
23:21:57|61371.97
23:21:58|61371.93
23:21:59|61371.93
23:22:00|61369.03
23:22:01|61369.02
23:22:03|61377.11
23:22:03|61375.
23:22:04|61375.01
23:22:06|61375.01
23:22:07|61375.01
23:22:07|61375.
23:22:08|61375.
23:22:09|61377.09
23:22:11|61375.
23:22:12|61375.01
23:22:12|61375.01
23:22:13|61375.
23:22:14|61375.01
23:22:15|61375.01
23:22:17|61375.01
23:22:18|61369.22
23:22:18|61369.22
23:22:20|61367.33
23:22:21|61367.34
23:22:22|61371.18
23:22:23|61368.99
23:22:24|61368.99
23:22:25|61368.98
23:22:26|61368.98
23:22:27|61368.99
23:22:28|61368.99
23:22:29|61368.98
23:22:30|61368.98
23:22:31|61368.99
23:22:32|61368.99
23:22:33|61369.22
23:22:34|61369.22
23:22:35|61369.21
23:22:36|61369.22
23:22:37|61369.22
23:22:38|61369.22
23:22:39|61369.22
23:22:40|61369.21
23:22:41|61369.21
23:22:42|61369.22
23:22:43|61369.21
23:22:44|61369.22
23:22:45|61369.22
23:22:46|61369.22
23:22:47|61369.22
23:22:48|61369.22
23:22:50|61369.21
23:22:51|61379.99
23:22:53|61380.55
23:22:53|61381.56
23:22:54|61382.17
23:22:55|61385.66
23:22:57|61385.66
23:22:58|61385.69
23:22:59|61385.68
23:23:00|61385.68
23:23:01|61392.38
23:23:03|61392.39
23:23:05|61392.38
23:23:05|61392.38
23:23:07|61392.39
23:23:07|61392.38
23:23:09|61387.22
23:23:09|61387.21
23:23:11|61387.21
23:23:12|61387.22
23:23:13|61387.22
23:23:14|61387.21
23:23:15|61387.21
23:23:16|61387.21
23:23:17|61387.22
23:23:18|61387.21
23:23:19|61387.22
23:23:20|61383.84
23:23:21|61383.84
23:23:22|61383.84
23:23:23|61383.83
23:23:24|61383.83
23:23:25|61387.21
23:23:26|61389.84
23:23:27|61389.84
23:23:28|61392.37
23:23:29|61392.38
23:23:30|61392.38
23:23:31|61391.37
23:23:33|61387.32
23:23:33|61387.33
23:23:34|61387.32
23:23:35|61387.32
23:23:36|61387.32
23:23:37|61389.35
23:23:38|61389.34
23:23:39|61389.34
23:23:40|61389.34
23:23:41|61389.35
23:23:42|61389.34
23:23:43|61389.34
23:23:44|61389.35
23:23:45|61389.35
23:23:46|61389.83
23:23:47|61389.84
23:23:48|61389.83
23:23:50|61389.84
23:23:51|61389.98
23:23:53|61389.99
23:23:54|61389.99
23:23:55|61389.83
23:23:56|61389.83
23:23:57|61389.82
23:23:58|61389.82
23:23:59|61387.24
23:24:00|61387.27
23:24:01|61389.82
23:24:02|61389.82
23:24:03|61389.82
23:24:04|61389.82
23:24:05|61389.83
23:24:06|61389.83
23:24:07|61389.83
23:24:08|61389.99
23:24:09|61389.98
23:24:10|61389.98
23:24:11|61389.99
23:24:12|61389.99
23:24:13|61389.99
23:24:14|61389.98
23:24:15|61389.98
23:24:16|61389.99
23:24:17|61389.98
23:24:18|61389.83
23:24:19|61389.83
23:24:20|61388.25
23:24:21|61389.87
23:24:22|61389.87
23:24:23|61389.87
23:24:24|61389.99
23:24:25|61389.99
23:24:26|61389.99
23:24:27|61389.98
23:24:28|61389.82
23:24:29|61389.83
23:24:30|61385.91
23:24:31|61389.82
23:24:32|61389.99
23:24:33|61389.98
23:24:34|61389.98
23:24:35|61389.56
23:24:36|61389.98
23:24:37|61389.98
23:24:38|61392.36
23:24:39|61392.36
23:24:40|61392.36
23:24:41|61392.35
23:24:42|61392.36
23:24:43|61392.37
23:24:44|61393.36
23:24:45|61393.37
23:24:46|61393.36
23:24:47|61393.36
23:24:48|61393.36
23:24:49|61393.37
23:24:50|61393.37
23:24:52|61393.37
23:24:54|61393.36
23:24:54|61393.36
23:24:55|61393.36
23:24:57|61393.36
23:24:59|61393.37
23:24:59|61394.39
23:25:00|61394.38
23:25:02|61404.43
23:25:03|61399.07
23:25:04|61399.06
23:25:05|61399.06
23:25:06|61396.63
23:25:07|61396.62
23:25:08|61390.
23:25:09|61389.99
23:25:10|61398.59
23:25:11|61395.64
23:25:12|61395.63
23:25:13|61395.63
23:25:15|61400.87
23:25:16|61401.94
23:25:17|61401.91
23:25:18|61401.9
23:25:19|61401.9
23:25:19|61401.9
23:25:21|61401.9
23:25:22|61401.9
23:25:22|61401.9
23:25:24|61401.9
23:25:25|61399.25
23:25:26|61396.75
23:25:26|61400.86
23:25:27|61400.86
23:25:28|61400.85
23:25:29|61395.65
23:25:31|61395.66
23:25:32|61395.65
23:25:32|61395.66
23:25:34|61395.66
23:25:35|61400.
23:25:36|61399.99
23:25:36|61400.
23:25:38|61400.
23:25:38|61401.9
23:25:39|61401.91
23:25:41|61401.9
23:25:41|61401.9
23:25:43|61395.64
23:25:43|61397.97
23:25:45|61397.97
23:25:46|61397.97
23:25:47|61397.96
23:25:47|61396.17
23:25:49|61396.16
23:25:49|61395.66
23:25:51|61395.65
23:25:53|61395.65
23:25:54|61395.65
23:25:56|61395.63
23:25:56|61395.64
23:25:58|61395.64
23:25:59|61395.64
23:26:00|61395.63
23:26:01|61395.64
23:26:02|61395.65
23:26:03|61396.16
23:26:04|61399.98
23:26:05|61399.98
23:26:06|61398.99
23:26:07|61398.98
23:26:08|61398.99
23:26:09|61398.99
23:26:10|61398.98
23:26:11|61398.99
23:26:12|61398.98
23:26:13|61398.98
23:26:14|61398.98
23:26:15|61398.98
23:26:16|61400.86
23:26:17|61399.02
23:26:18|61398.99
23:26:19|61398.99
23:26:20|61399.
23:26:21|61399.
23:26:22|61399.
23:26:23|61398.99
23:26:24|61398.99
23:26:25|61396.71
23:26:26|61396.7
23:26:27|61396.7
23:26:28|61395.73
23:26:29|61395.72
23:26:30|61395.64
23:26:31|61395.63
23:26:32|61395.64
23:26:33|61390.19
23:26:34|61395.62
23:26:35|61394.46
23:26:36|61391.04
23:26:37|61391.04
23:26:38|61391.04
23:26:39|61392.88
23:26:40|61395.73
23:26:41|61395.74
23:26:42|61395.74
23:26:43|61395.74
23:26:44|61400.84
23:26:45|61399.
23:26:46|61399.01
23:26:47|61399.01
23:26:48|61400.86
23:26:49|61400.87
23:26:50|61400.87
23:26:51|61408.06
23:26:52|61408.07
23:26:54|61408.07
23:26:55|61408.06
23:26:56|61408.07
23:26:58|61407.38
23:26:59|61407.38
23:27:00|61407.39
23:27:01|61400.92
23:27:02|61399.01
23:27:04|61403.83
23:27:05|61403.82
23:27:06|61400.92
23:27:07|61400.92
23:27:08|61400.88
23:27:09|61400.92
23:27:10|61400.91
23:27:11|61400.91
23:27:12|61400.41
23:27:13|61400.41
23:27:14|61399.19
23:27:15|61400.39
23:27:16|61400.4
23:27:17|61400.36
23:27:18|61400.35
23:27:19|61398.31
23:27:20|61399.58
23:27:21|61397.03
23:27:22|61397.04
23:27:23|61397.03
23:27:24|61397.
23:27:25|61397.01
23:27:26|61397.
23:27:27|61397.63
23:27:28|61397.63
23:27:29|61397.62
23:27:30|61397.63
23:27:31|61397.62
23:27:32|61397.66
23:27:33|61402.55
23:27:34|61402.54
23:27:35|61402.54
23:27:36|61402.55
23:27:37|61402.55
23:27:38|61393.63
23:27:39|61393.62
23:27:40|61393.62
23:27:41|61393.63
23:27:42|61393.63
23:27:43|61390.03
23:27:44|61393.62
23:27:45|61393.62
23:27:46|61407.04
23:27:47|61407.04
23:27:48|61407.14
23:27:49|61409.09
23:27:50|61402.38
23:27:51|61403.85
23:27:52|61403.11
23:27:54|61404.7
23:27:55|61404.69
23:27:57|61394.99
23:27:59|61399.77
23:28:00|61399.78
23:28:01|61393.62
23:28:02|61393.62
23:28:03|61393.6
23:28:04|61393.6
23:28:06|61398.31
23:28:07|61398.31
23:28:07|61398.31
23:28:09|61397.13
23:28:10|61398.44
23:28:10|61398.43
23:28:12|61393.39
23:28:12|61393.39
23:28:13|61393.38
23:28:14|61393.38
23:28:15|61393.39
23:28:17|61393.38
23:28:18|61393.39
23:28:19|61393.38
23:28:19|61393.39
23:28:20|61393.39
23:28:21|61393.38
23:28:23|61393.39
23:28:24|61388.7
23:28:25|61388.7
23:28:26|61388.69
23:28:27|61383.66
23:28:28|61388.68
23:28:29|61388.68
23:28:30|61388.68
23:28:31|61388.68
23:28:32|61388.68
23:28:33|61383.68
23:28:34|61388.67
23:28:35|61388.67
23:28:36|61388.64
23:28:37|61388.65
23:28:38|61388.66
23:28:39|61388.66
23:28:40|61388.65
23:28:41|61388.65
23:28:42|61387.09
23:28:43|61388.67
23:28:44|61388.68
23:28:45|61388.67
23:28:46|61388.68
23:28:47|61388.67
23:28:48|61388.67
23:28:49|61388.68
23:28:50|61388.69
23:28:51|61392.37
23:28:52|61392.37
23:28:53|61395.32
23:28:55|61392.38
23:28:57|61392.38
23:28:58|61392.38
23:29:00|61392.37
23:29:02|61392.38
23:29:03|61392.38
23:29:04|61392.38
23:29:05|61394.9
23:29:07|61394.91
23:29:08|61389.77
23:29:08|61391.55
23:29:10|61391.55
23:29:11|61391.52
23:29:12|61391.52
23:29:13|61391.53
23:29:13|61390.53
23:29:15|61391.03
23:29:16|61390.12
23:29:17|61390.03
23:29:18|61389.77
23:29:19|61389.77
23:29:20|61389.76
23:29:21|61389.27
23:29:22|61389.28
23:29:23|61389.28
23:29:24|61389.75
23:29:25|61389.74
23:29:25|61389.27
23:29:27|61389.28
23:29:28|61388.68
23:29:29|61388.68
23:29:30|61388.69
23:29:31|61390.1
23:29:32|61395.33
23:29:33|61395.34
23:29:34|61395.34
23:29:35|61395.34
23:29:36|61395.34
23:29:37|61395.34
23:29:38|61395.33
23:29:39|61395.34
23:29:39|61395.34
23:29:41|61399.99
23:29:42|61399.99
23:29:43|61399.99
23:29:44|61392.39
23:29:44|61392.39
23:29:46|61395.91
23:29:47|61391.39
23:29:48|61391.39
23:29:49|61390.14
23:29:50|61390.14
23:29:51|61391.38
23:29:51|61392.38
23:29:53|61394.94
23:29:53|61394.94
23:29:55|61397.
23:29:57|61396.89
23:29:58|61398.81
23:30:00|61396.9
23:30:01|61396.9
23:30:02|61396.9
23:30:03|61396.9
23:30:04|61396.88
23:30:05|61398.82
23:30:05|61398.38
23:30:07|61397.82
23:30:08|61397.82
23:30:09|61397.81
23:30:10|61399.89
23:30:11|61399.89
23:30:12|61399.88
23:30:13|61399.89
23:30:14|61402.37
23:30:15|61406.91
23:30:16|61402.41
23:30:17|61402.41
23:30:18|61402.4
23:30:19|61402.4
23:30:19|61402.43
23:30:20|61403.4
23:30:22|61409.76
23:30:23|61409.77
23:30:24|61407.77
23:30:24|61405.89
23:30:26|61405.88
23:30:27|61404.02
23:30:28|61405.82
23:30:29|61405.87
23:30:30|61405.83
23:30:30|61405.77
23:30:32|61405.78
23:30:32|61402.44
23:30:34|61405.48
23:30:34|61404.64
23:30:36|61403.32
23:30:37|61403.31
23:30:38|61403.32
23:30:39|61403.31
23:30:40|61402.43
23:30:41|61402.44
23:30:42|61402.42
23:30:43|61402.41
23:30:43|61402.42
23:30:44|61402.41
23:30:46|61402.42
23:30:47|61402.41
23:30:47|61402.42
23:30:49|61402.42
23:30:49|61402.42
23:30:51|61402.42
23:30:53|61405.
23:30:54|61405.
23:30:55|61405.
23:30:55|61405.59
23:30:56|61405.59
23:30:58|61405.58
23:30:59|61408.81
23:31:00|61407.16
23:31:02|61408.81
23:31:02|61404.82
23:31:04|61405.59
23:31:05|61402.23
23:31:06|61402.23
23:31:06|61402.22
23:31:07|61402.19
23:31:09|61402.19
23:31:10|61402.19
23:31:11|61401.2
23:31:12|61401.19
23:31:12|61400.36
23:31:14|61399.82
23:31:15|61400.35
23:31:16|61400.35
23:31:17|61400.35
23:31:17|61400.39
23:31:19|61401.19
23:31:20|61402.21
23:31:21|61401.2
23:31:22|61400.35
23:31:23|61402.2
23:31:24|61402.19
23:31:25|61402.19
23:31:26|61402.2
23:31:27|61404.97
23:31:28|61402.2
23:31:29|61402.21
23:31:30|61402.21
23:31:31|61402.2
23:31:32|61402.2
23:31:33|61402.2
23:31:34|61402.2
23:31:35|61402.21
23:31:36|61404.99
23:31:37|61407.05
23:31:38|61408.
23:31:39|61407.98
23:31:40|61407.06
23:31:41|61408.12
23:31:42|61408.13
23:31:42|61404.05
23:31:44|61404.04
23:31:45|61404.02
23:31:46|61402.24
23:31:47|61401.07
23:31:48|61402.27
23:31:49|61401.07
23:31:50|61401.21
23:31:51|61402.25
23:31:52|61402.26
23:31:53|61402.26
23:31:54|61402.26
23:31:55|61402.25
23:31:57|61403.46
23:31:58|61406.96
23:32:00|61402.93
23:32:02|61402.94
23:32:03|61402.93
23:32:04|61403.94
23:32:05|61403.94
23:32:07|61403.94
23:32:08|61405.89
23:32:09|61406.78
23:32:10|61406.78
23:32:11|61406.79
23:32:12|61406.78
23:32:13|61406.78
23:32:14|61403.96
23:32:15|61403.96
23:32:16|61403.95
23:32:17|61403.95
23:32:18|61403.96
23:32:19|61403.95
23:32:20|61408.11
23:32:21|61406.
23:32:22|61407.8
23:32:23|61404.98
23:32:24|61404.71
23:32:25|61402.59
23:32:26|61402.6
23:32:27|61402.59
23:32:28|61402.27
23:32:29|61402.26
23:32:31|61402.21
23:32:31|61402.21
23:32:33|61400.01
23:32:34|61400.
23:32:35|61400.
23:32:36|61398.07
23:32:36|61398.06
23:32:37|61398.07
23:32:38|61397.82
23:32:39|61397.82
23:32:41|61397.47
23:32:42|61397.46
23:32:42|61397.46
23:32:44|61397.47
23:32:45|61397.46
23:32:46|61397.47
23:32:46|61399.
23:32:48|61401.86
23:32:49|61405.37
23:32:49|61405.38
23:32:50|61405.38
23:32:52|61401.3
23:32:53|61404.58
23:32:54|61403.44
23:32:54|61403.44
23:32:56|61403.44
23:32:56|61403.44
23:32:58|61403.44
23:33:00|61403.44
23:33:01|61403.44
23:33:03|61400.
23:33:04|61399.99
23:33:05|61399.95
23:33:06|61397.47
23:33:08|61397.46
23:33:09|61380.6
23:33:10|61396.35
23:33:10|61393.13
23:33:12|61396.33
23:33:13|61396.33
23:33:14|61396.33
23:33:15|61393.15
23:33:16|61393.16
23:33:17|61393.15
23:33:18|61393.14
23:33:19|61393.15
23:33:21|61394.14
23:33:22|61395.14
23:33:23|61395.15
23:33:24|61395.15
23:33:25|61397.46
23:33:26|61397.46
23:33:26|61392.34
23:33:28|61395.11
23:33:28|61393.32
23:33:29|61391.32
23:33:30|61391.31
23:33:31|61392.31
23:33:32|61393.97
23:33:33|61393.98
23:33:34|61398.06
23:33:35|61398.06
23:33:36|61403.62
23:33:38|61403.62
23:33:38|61404.99
23:33:40|61400.02
23:33:40|61400.01
23:33:42|61401.99
23:33:43|61401.17
23:33:43|61396.81
23:33:44|61396.82
23:33:45|61394.01
23:33:46|61394.02
23:33:47|61394.02
23:33:49|61393.99
23:33:49|61393.99
23:33:50|61393.99
23:33:51|61393.98
23:33:52|61393.97
23:33:53|61393.98
23:33:54|61393.96
23:33:55|61393.97
23:33:56|61393.97
23:33:57|61391.33
23:33:58|61388.
23:34:00|61387.99
23:34:02|61387.94
23:34:03|61387.57
23:34:05|61387.56
23:34:06|61387.56
23:34:07|61387.56
23:34:08|61387.55
23:34:09|61386.1
23:34:10|61386.1
23:34:12|61386.1
23:34:12|61386.1
23:34:13|61383.02
23:34:14|61390.36
23:34:15|61387.91
23:34:16|61387.9
23:34:17|61387.91
23:34:18|61390.85
23:34:19|61389.54
23:34:20|61389.58
23:34:21|61392.67
23:34:22|61392.66
23:34:23|61392.66
23:34:24|61392.65
23:34:25|61387.56
23:34:26|61387.55
23:34:27|61386.55
23:34:28|61386.55
23:34:30|61383.59
23:34:31|61383.59
23:34:32|61383.58
23:34:33|61383.57
23:34:35|61374.01
23:34:35|61374.
23:34:36|61373.99
23:34:37|61374.
23:34:38|61373.99
23:34:39|61373.99
23:34:40|61373.98
23:34:41|61370.94
23:34:42|61370.94
23:34:43|61370.94
23:34:44|61370.01
23:34:45|61369.85
23:34:46|61360.
23:34:47|61360.8
23:34:48|61370.92
23:34:49|61370.92
23:34:50|61370.92
23:34:51|61377.07
23:34:52|61377.07
23:34:53|61377.06
23:34:54|61376.23
23:34:55|61370.4
23:34:56|61369.
23:34:57|61369.01
23:34:58|61369.01
23:34:59|61369.
23:35:01|61368.68
23:35:03|61368.89
23:35:04|61368.09
23:35:05|61364.39
23:35:06|61363.39
23:35:07|61360.15
23:35:08|61358.13
23:35:09|61358.13
23:35:10|61366.07
23:35:11|61360.2
23:35:12|61360.2
23:35:13|61360.2
23:35:14|61360.2
23:35:15|61350.4
23:35:16|61354.46
23:35:17|61354.46
23:35:18|61357.46
23:35:19|61357.45
23:35:20|61359.71
23:35:21|61359.71
23:35:22|61360.19
23:35:23|61360.2
23:35:24|61363.42
23:35:25|61363.42
23:35:26|61363.42
23:35:27|61363.42
23:35:28|61363.41
23:35:29|61363.42
23:35:30|61363.42
23:35:31|61363.42
23:35:32|61363.42
23:35:33|61363.41
23:35:34|61355.78
23:35:35|61350.35
23:35:36|61350.36
23:35:37|61345.82
23:35:38|61349.21
23:35:39|61351.28
23:35:40|61351.28
23:35:42|61351.27
23:35:43|61346.71
23:35:44|61346.71
23:35:45|61346.71
23:35:45|61346.
23:35:46|61346.
23:35:48|61346.69
23:35:49|61346.7
23:35:49|61351.27
23:35:51|61351.27
23:35:52|61353.15
23:35:52|61353.15
23:35:54|61353.15
23:35:54|61353.15
23:35:56|61350.76
23:35:57|61350.77
23:35:58|61350.77
23:35:59|61350.
23:36:00|61350.
23:36:00|61348.79
23:36:02|61353.13
23:36:03|61353.14
23:36:05|61353.14
23:36:06|61353.13
23:36:07|61353.14
23:36:08|61353.14
23:36:09|61353.14
23:36:10|61353.13
23:36:11|61353.14
23:36:12|61353.14
23:36:13|61350.03
23:36:14|61353.14
23:36:15|61353.15
23:36:16|61350.06
23:36:17|61350.06
23:36:18|61350.06
23:36:19|61347.57
23:36:20|61346.44
23:36:21|61349.37
23:36:22|61348.42
23:36:23|61346.
23:36:24|61346.
23:36:25|61345.99
23:36:26|61345.64
23:36:27|61345.64
23:36:28|61345.65
23:36:29|61345.64
23:36:30|61345.63
23:36:31|61345.63
23:36:32|61345.39
23:36:33|61345.38
23:36:34|61345.39
23:36:35|61343.99
23:36:36|61343.99
23:36:37|61342.24
23:36:38|61341.99
23:36:39|61341.98
23:36:40|61341.58
23:36:41|61341.58
23:36:42|61341.58
23:36:43|61341.57
23:36:44|61341.55
23:36:45|61341.54
23:36:46|61341.54
23:36:47|61341.54
23:36:48|61341.54
23:36:49|61341.54
23:36:50|61341.53
23:36:51|61341.54
23:36:52|61343.98
23:36:53|61343.97
23:36:54|61343.98
23:36:55|61343.97
23:36:56|61343.97
23:36:57|61343.98
23:36:58|61343.98
23:36:59|61341.09
23:37:00|61343.98
23:37:01|61346.02
23:37:03|61349.22
23:37:05|61346.
23:37:05|61346.
23:37:07|61345.39
23:37:09|61345.98
23:37:09|61345.39
23:37:10|61345.35
23:37:11|61345.33
23:37:12|61344.72
23:37:14|61341.09
23:37:14|61341.09
23:37:15|61340.1
23:37:16|61340.1
23:37:17|61341.08
23:37:18|61341.07
23:37:20|61341.06
23:37:20|61341.07
23:37:21|61341.05
23:37:22|61341.05
23:37:23|61341.06
23:37:24|61340.03
23:37:25|61340.03
23:37:26|61340.03
23:37:27|61340.03
23:37:28|61340.03
23:37:29|61340.03
23:37:30|61340.02
23:37:31|61341.08
23:37:32|61345.31
23:37:33|61345.31
23:37:34|61345.29
23:37:35|61341.09
23:37:36|61341.1
23:37:37|61341.1
23:37:39|61341.11
23:37:39|61341.1
23:37:40|61341.1
23:37:41|61341.11
23:37:42|61341.11
23:37:43|61341.11
23:37:44|61341.11
23:37:45|61341.09
23:37:46|61341.09
23:37:47|61331.16
23:37:48|61337.93
23:37:49|61341.07
23:37:50|61341.07
23:37:51|61341.06
23:37:52|61341.06
23:37:53|61341.06
23:37:54|61341.05
23:37:55|61341.05
23:37:56|61340.48
23:37:58|61339.98
23:37:58|61339.97
23:37:59|61338.57
23:38:00|61339.31
23:38:01|61339.97
23:38:02|61339.96
23:38:04|61339.65
23:38:06|61339.61
23:38:08|61332.64
23:38:09|61337.9
23:38:10|61337.89
23:38:10|61337.89
23:38:11|61337.89
23:38:12|61337.89
23:38:13|61337.89
23:38:15|61337.56
23:38:16|61337.55
23:38:17|61337.56
23:38:18|61339.96
23:38:19|61341.12
23:38:20|61341.13
23:38:21|61341.13
23:38:22|61343.43
23:38:23|61343.41
23:38:24|61343.42
23:38:25|61342.14
23:38:26|61341.13
23:38:27|61341.13
23:38:28|61341.13
23:38:29|61341.12
23:38:30|61341.12
23:38:31|61341.12
23:38:32|61341.1
23:38:33|61341.1
23:38:34|61341.1
23:38:35|61338.6
23:38:36|61338.6
23:38:37|61338.59
23:38:38|61338.59
23:38:39|61337.62
23:38:40|61337.02
23:38:41|61339.99
23:38:42|61339.99
23:38:43|61343.6
23:38:44|61343.39
23:38:45|61343.38
23:38:46|61343.39
23:38:47|61343.39
23:38:48|61343.39
23:38:49|61343.39
23:38:50|61343.39
23:38:51|61343.38
23:38:52|61343.39
23:38:53|61343.38
23:38:54|61343.39
23:38:55|61343.39
23:38:56|61343.38
23:38:57|61343.38
23:38:58|61343.38
23:38:59|61343.38
23:39:00|61343.39
23:39:01|61343.39
23:39:02|61343.39
23:39:03|61343.39
23:39:04|61343.38
23:39:05|61343.37
23:39:07|61341.56
23:39:08|61341.56
23:39:09|61341.55
23:39:11|61338.16
23:39:12|61338.16
23:39:13|61338.12
23:39:14|61337.12
23:39:15|61333.01
23:39:16|61331.91
23:39:17|61331.91
23:39:18|61331.9
23:39:19|61330.
23:39:20|61313.8
23:39:21|61309.52
23:39:22|61323.57
23:39:23|61328.26
23:39:24|61328.25
23:39:25|61328.25
23:39:26|61343.38
23:39:27|61345.
23:39:28|61353.11
23:39:29|61353.15
23:39:30|61353.5
23:39:31|61353.51
23:39:32|61367.45
23:39:33|61367.45
23:39:34|61367.45
23:39:35|61367.46
23:39:36|61367.45
23:39:37|61367.46
23:39:38|61367.46
23:39:39|61367.45
23:39:40|61367.45
23:39:42|61363.18
23:39:43|61362.08
23:39:44|61362.08
23:39:45|61353.15
23:39:46|61353.14
23:39:47|61353.14
23:39:48|61353.13
23:39:50|61353.15
23:39:51|61362.07
23:39:52|61362.08
23:39:53|61362.07
23:39:54|61364.99
23:39:54|61360.63
23:39:55|61360.6
23:39:56|61359.63
23:39:58|61358.39
23:39:59|61353.6
23:39:59|61353.6
23:40:00|61361.57
23:40:01|61361.58
23:40:02|61368.09
23:40:04|61361.59
23:40:04|61357.43
23:40:07|61357.44
23:40:08|61357.43
23:40:09|61361.32
23:40:10|61357.43
23:40:12|61357.43
23:40:12|61357.43
23:40:13|61357.43
23:40:14|61353.55
23:40:15|61353.55
23:40:16|61357.43
23:40:17|61362.07
23:40:19|61362.06
23:40:19|61363.55
23:40:20|61366.26
23:40:21|61364.5
23:40:22|61361.45
23:40:24|61364.5
23:40:24|61360.04
23:40:25|61359.72
23:40:26|61359.72
23:40:27|61359.72
23:40:28|61357.92
23:40:29|61357.92
23:40:30|61357.62
23:40:31|61357.44
23:40:32|61355.64
23:40:33|61355.64
23:40:34|61355.
23:40:35|61355.64
23:40:36|61355.64
23:40:37|61355.63
23:40:38|61355.63
23:40:39|61355.63
23:40:40|61355.62
23:40:41|61360.77
23:40:42|61360.79
23:40:43|61360.79
23:40:44|61360.79
23:40:45|61358.42
23:40:46|61355.01
23:40:47|61355.
23:40:48|61355.01
23:40:50|61355.
23:40:51|61353.
23:40:51|61353.01
23:40:52|61352.75
23:40:53|61352.75
23:40:54|61351.18
23:40:55|61351.18
23:40:56|61351.18
23:40:57|61351.18
23:40:58|61351.18
23:40:59|61351.18
23:41:00|61351.19
23:41:01|61351.18
23:41:02|61341.08
23:41:03|61341.06
23:41:04|61341.06
23:41:05|61341.06
23:41:07|61340.25
23:41:09|61340.25
23:41:10|61340.22
23:41:11|61340.23
23:41:12|61339.87
23:41:13|61339.87
23:41:14|61339.87
23:41:15|61339.12
23:41:16|61339.11
23:41:17|61339.12
23:41:18|61339.11
23:41:19|61338.35
23:41:20|61338.34
23:41:21|61338.34
23:41:22|61338.33
23:41:23|61338.34
23:41:24|61338.33
23:41:25|61338.32
23:41:26|61338.33
23:41:27|61338.13
23:41:28|61338.13
23:41:29|61338.14
23:41:31|61337.93
23:41:31|61336.79
23:41:32|61336.78
23:41:33|61336.01
23:41:34|61336.01
23:41:35|61335.96
23:41:36|61335.96
23:41:37|61335.25
23:41:38|61335.24
23:41:39|61335.25
23:41:40|61335.25
23:41:41|61333.01
23:41:42|61333.01
23:41:43|61333.01
23:41:44|61330.49
23:41:45|61322.98
23:41:46|61328.41
23:41:47|61330.39
23:41:48|61330.39
23:41:49|61330.39
23:41:51|61330.37
23:41:52|61330.38
23:41:53|61330.38
23:41:54|61330.36
23:41:55|61330.36
23:41:56|61330.36
23:41:57|61330.36
23:41:58|61330.35
23:41:59|61330.34
23:42:00|61330.35
23:42:00|61330.35
23:42:02|61336.78
23:42:03|61340.21
23:42:04|61343.99
23:42:05|61344.94
23:42:06|61344.94
23:42:07|61344.94
23:42:09|61344.94
23:42:09|61344.94
23:42:11|61344.95
23:42:12|61344.95
23:42:12|61344.94
23:42:14|61344.95
23:42:14|61344.94
23:42:15|61344.94
23:42:16|61344.94
23:42:17|61344.94
23:42:18|61344.94
23:42:19|61344.94
23:42:21|61344.95
23:42:22|61344.94
23:42:23|61344.94
23:42:24|61344.93
23:42:25|61344.93
23:42:26|61344.4
23:42:27|61344.4
23:42:28|61340.48
23:42:29|61338.92
23:42:30|61338.92
23:42:31|61338.91
23:42:32|61338.91
23:42:33|61338.9
23:42:34|61338.89
23:42:35|61338.89
23:42:36|61337.9
23:42:37|61332.49
23:42:38|61331.46
23:42:39|61331.46
23:42:40|61330.11
23:42:41|61330.11
23:42:42|61330.1
23:42:43|61330.1
23:42:45|61330.09
23:42:45|61330.09
23:42:46|61330.08
23:42:47|61330.09
23:42:48|61330.08
23:42:49|61330.07
23:42:50|61330.08
23:42:51|61330.07
23:42:52|61330.06
23:42:53|61330.06
23:42:54|61330.06
23:42:55|61330.05
23:42:56|61330.05
23:42:57|61330.06
23:42:58|61330.04
23:42:59|61330.05
23:43:00|61330.04
23:43:01|61330.03
23:43:02|61330.04
23:43:03|61330.01
23:43:04|61330.02
23:43:05|61330.03
23:43:06|61330.01
23:43:07|61329.03
23:43:08|61329.04
23:43:10|61328.41
23:43:12|61328.32
23:43:12|61328.3
23:43:13|61328.3
23:43:15|61328.3
23:43:15|61333.42
23:43:16|61333.43
23:43:17|61337.88
23:43:19|61333.43
23:43:20|61338.89
23:43:21|61338.89
23:43:22|61338.89
23:43:23|61338.87
23:43:24|61338.84
23:43:25|61338.84
23:43:26|61337.84
23:43:27|61337.84
23:43:28|61337.84
23:43:29|61337.83
23:43:30|61337.83
23:43:31|61337.83
23:43:32|61337.83
23:43:33|61337.83
23:43:34|61340.55
23:43:35|61337.84
23:43:36|61340.9
23:43:37|61340.89
23:43:38|61340.88
23:43:39|61340.88
23:43:40|61340.88
23:43:41|61340.88
23:43:42|61340.89
23:43:43|61340.88
23:43:44|61340.87
23:43:45|61337.85
23:43:46|61337.85
23:43:47|61337.84
23:43:48|61337.84
23:43:49|61337.84
23:43:50|61337.84
23:43:51|61337.82
23:43:52|61337.82
23:43:53|61335.4
23:43:54|61335.39
23:43:55|61335.4
23:43:56|61335.39
23:43:57|61335.29
23:43:58|61335.29
23:43:59|61335.29
23:44:00|61335.29
23:44:01|61335.28
23:44:02|61335.28
23:44:03|61334.92
23:44:04|61335.28
23:44:05|61337.84
23:44:06|61340.01
23:44:07|61336.84
23:44:08|61339.31
23:44:09|61339.3
23:44:11|61339.31
23:44:12|61339.73
23:44:13|61339.73
23:44:15|61339.73
23:44:16|61339.73
23:44:16|61340.88
23:44:18|61340.88
23:44:19|61340.89
23:44:20|61340.88
23:44:21|61340.88
23:44:22|61340.88
23:44:23|61340.89
23:44:24|61340.88
23:44:25|61340.88
23:44:26|61340.85
23:44:27|61339.73
23:44:28|61339.71
23:44:29|61339.53
23:44:30|61339.53
23:44:31|61339.32
23:44:32|61339.31
23:44:33|61339.31
23:44:34|61339.31
23:44:35|61338.84
23:44:37|61338.85
23:44:38|61337.9
23:44:38|61337.89
23:44:41|61337.89
23:44:42|61337.89
23:44:42|61337.88
23:44:43|61337.22
23:44:44|61337.22
23:44:46|61337.18
23:44:47|61337.18
23:44:48|61337.17
23:44:49|61336.85
23:44:50|61337.16
23:44:50|61337.16
23:44:52|61337.17
23:44:53|61337.16
23:44:54|61337.15
23:44:55|61337.15
23:44:56|61337.12
23:44:57|61337.12
23:44:58|61337.11
23:44:59|61336.84
23:45:00|61336.45
23:45:01|61339.14
23:45:02|61339.3
23:45:03|61339.14
23:45:04|61339.13
23:45:06|61339.13
23:45:06|61338.94
23:45:07|61338.93
23:45:09|61338.93
23:45:10|61336.48
23:45:12|61336.47
23:45:12|61336.96
23:45:13|61337.68
23:45:15|61337.68
23:45:16|61337.68
23:45:16|61337.68
23:45:18|61360.
23:45:19|61359.99
23:45:20|61360.
23:45:21|61360.
23:45:22|61359.99
23:45:23|61360.
23:45:24|61359.99
23:45:25|61360.
23:45:26|61360.
23:45:27|61359.99
23:45:28|61359.99
23:45:29|61360.
23:45:30|61359.99
23:45:31|61360.
23:45:32|61360.
23:45:33|61360.
23:45:34|61360.
23:45:35|61359.99
23:45:36|61360.
23:45:37|61359.69
23:45:38|61359.69
23:45:39|61359.7
23:45:40|61359.7
23:45:41|61359.7
23:45:42|61359.7
23:45:43|61365.83
23:45:44|61362.77
23:45:45|61360.67
23:45:46|61360.18
23:45:47|61360.18
23:45:48|61359.7
23:45:49|61359.69
23:45:50|61359.68
23:45:51|61359.69
23:45:52|61359.69
23:45:53|61359.68
23:45:54|61359.47
23:45:55|61359.68
23:45:56|61365.07
23:45:57|61365.06
23:45:58|61362.11
23:45:59|61362.11
23:46:00|61362.11
23:46:01|61362.11
23:46:02|61362.1
23:46:04|61359.76
23:46:04|61359.76
23:46:06|61365.07
23:46:06|61365.06
23:46:07|61365.07
23:46:08|61365.07
23:46:10|61364.91
23:46:11|61364.91
23:46:13|61365.
23:46:15|61365.36
23:46:16|61365.82
23:46:17|61360.84
23:46:18|61360.84
23:46:19|61361.72
23:46:21|61366.48
23:46:21|61366.49
23:46:23|61366.49
23:46:24|61366.48
23:46:24|61366.49
23:46:26|61361.89
23:46:26|61361.89
23:46:28|61350.28
23:46:29|61350.27
23:46:30|61350.28
23:46:31|61346.18
23:46:32|61340.89
23:46:33|61336.48
23:46:34|61336.47
23:46:34|61335.4
23:46:36|61323.78
23:46:37|61323.77
23:46:38|61323.76
23:46:38|61323.77
23:46:40|61323.22
23:46:40|61323.21
23:46:41|61323.22
23:46:42|61322.19
23:46:44|61322.19
23:46:44|61334.91
23:46:45|61334.91
23:46:47|61334.91
23:46:48|61334.91
23:46:48|61334.91
23:46:50|61325.09
23:46:51|61325.08
23:46:52|61325.09
23:46:53|61325.08
23:46:53|61325.08
23:46:56|61325.09
23:46:56|61325.09
23:46:58|61327.66
23:46:59|61327.67
23:46:59|61327.67
23:47:00|61333.93
23:47:01|61333.92
23:47:02|61333.93
23:47:04|61326.3
23:47:04|61328.95
23:47:06|61328.94
23:47:07|61328.94
23:47:07|61328.94
23:47:08|61328.93
23:47:10|61327.23
23:47:11|61327.22
23:47:11|61327.22
23:47:13|61325.09
23:47:14|61325.09
23:47:15|61325.08
23:47:16|61325.06
23:47:18|61325.05
23:47:18|61317.36
23:47:20|61324.19
23:47:21|61324.68
23:47:22|61324.69
23:47:23|61324.69
23:47:23|61324.68
23:47:25|61324.69
23:47:26|61324.69
23:47:27|61324.68
23:47:28|61324.68
23:47:29|61324.69
23:47:29|61325.68
23:47:32|61328.93
23:47:33|61349.99
23:47:33|61349.99
23:47:34|61349.99
23:47:35|61350.
23:47:36|61349.99
23:47:37|61352.03
23:47:38|61352.04
23:47:39|61352.03
23:47:40|61352.04
23:47:41|61352.03
23:47:42|61352.03
23:47:43|61352.03
23:47:44|61352.02
23:47:45|61352.03
23:47:46|61352.03
23:47:47|61350.9
23:47:48|61350.9
23:47:49|61350.9
23:47:50|61350.
23:47:51|61349.99
23:47:52|61349.53
23:47:53|61347.03
23:47:54|61347.03
23:47:55|61347.03
23:47:56|61347.02
23:47:57|61347.01
23:47:58|61347.01
23:47:59|61347.01
23:48:00|61347.01
23:48:02|61347.
23:48:03|61346.01
23:48:04|61346.
23:48:05|61350.9
23:48:05|61349.03
23:48:07|61349.03
23:48:07|61349.03
23:48:09|61349.03
23:48:10|61349.03
23:48:11|61349.02
23:48:12|61349.02
23:48:12|61349.03
23:48:15|61349.03
23:48:16|61341.22
23:48:18|61346.14
23:48:19|61346.14
23:48:20|61348.58
23:48:21|61348.59
23:48:22|61348.59
23:48:22|61349.6
23:48:23|61359.1
23:48:25|61359.1
23:48:25|61359.09
23:48:27|61359.09
23:48:28|61359.09
23:48:29|61359.08
23:48:30|61359.09
23:48:31|61359.08
23:48:32|61358.54
23:48:33|61359.06
23:48:34|61359.06
23:48:35|61359.07
23:48:36|61359.07
23:48:37|61359.1
23:48:38|61359.99
23:48:39|61359.98
23:48:40|61367.44
23:48:41|61368.88
23:48:42|61368.89
23:48:43|61368.89
23:48:45|61368.89
23:48:45|61368.88
23:48:46|61368.88
23:48:47|61384.99
23:48:49|61385.
23:48:51|61385.
23:48:51|61384.99
23:48:52|61385.
23:48:53|61385.
23:48:54|61385.
23:48:55|61384.99
23:48:56|61385.
23:48:57|61385.
23:48:58|61384.99
23:48:59|61384.99
23:49:00|61385.
23:49:01|61385.
23:49:02|61385.
23:49:03|61384.99
23:49:04|61384.99
23:49:05|61382.54
23:49:06|61380.01
23:49:07|61380.02
23:49:08|61380.02
23:49:09|61379.45
23:49:10|61379.45
23:49:11|61379.44
23:49:12|61379.43
23:49:13|61379.44
23:49:15|61379.43
23:49:17|61379.41
23:49:18|61379.4
23:49:19|61379.41
23:49:20|61379.4
23:49:22|61379.4
23:49:23|61379.4
23:49:24|61379.39
23:49:25|61379.39
23:49:26|61379.39
23:49:27|61379.38
23:49:28|61397.97
23:49:30|61397.97
23:49:32|61392.47
23:49:33|61392.47
23:49:33|61392.47
23:49:35|61392.47
23:49:35|61392.63
23:49:36|61392.64
23:49:37|61392.64
23:49:39|61392.63
23:49:40|61392.64
23:49:41|61392.63
23:49:42|61392.63
23:49:43|61396.59
23:49:44|61396.59
23:49:45|61396.6
23:49:46|61396.59
23:49:47|61396.58
23:49:48|61396.59
23:49:49|61396.58
23:49:50|61396.58
23:49:51|61396.58
23:49:52|61396.57
23:49:53|61396.56
23:49:54|61396.56
23:49:55|61389.42
23:49:56|61389.44
23:49:57|61389.44
23:49:58|61392.52
23:49:59|61392.51
23:50:00|61392.52
23:50:01|61392.5
23:50:02|61389.42
23:50:03|61389.42
23:50:04|61392.47
23:50:05|61384.29
23:50:07|61389.43
23:50:07|61389.42
23:50:09|61389.42
23:50:10|61389.42
23:50:10|61388.18
23:50:11|61389.41
23:50:12|61392.49
23:50:13|61392.54
23:50:14|61392.55
23:50:17|61392.54
23:50:18|61392.57
23:50:19|61396.56
23:50:21|61396.57
23:50:22|61396.57
23:50:23|61396.57
23:50:23|61396.56
23:50:25|61396.57
23:50:26|61396.57
23:50:27|61396.56
23:50:28|61396.57
23:50:29|61396.56
23:50:30|61393.85
23:50:31|61393.84
23:50:32|61393.85
23:50:33|61393.85
23:50:34|61393.85
23:50:35|61389.2
23:50:36|61392.87
23:50:37|61393.71
23:50:38|61395.99
23:50:39|61395.99
23:50:40|61395.99
23:50:41|61396.57
23:50:42|61396.59
23:50:44|61396.59
23:50:45|61396.58
23:50:45|61395.98
23:50:47|61390.49
23:50:49|61395.92
23:50:49|61395.92
23:50:51|61393.44
23:50:51|61394.19
23:50:52|61394.18
23:50:53|61394.19
23:50:54|61394.19
23:50:55|61394.18
23:50:56|61393.42
23:50:57|61393.43
23:50:59|61393.43
23:50:59|61393.47
23:51:01|61398.22
23:51:01|61398.23
23:51:03|61398.23
23:51:03|61398.23
23:51:04|61398.23
23:51:05|61398.22
23:51:06|61394.42
23:51:08|61394.43
23:51:08|61394.43
23:51:10|61394.43
23:51:11|61394.42
23:51:11|61394.41
23:51:13|61394.41
23:51:13|61394.42
23:51:14|61394.42
23:51:15|61394.41
23:51:18|61395.65
23:51:19|61395.65
23:51:20|61395.65
23:51:22|61395.64
23:51:23|61395.65
23:51:24|61395.65
23:51:25|61395.64
23:51:27|61395.65
23:51:27|61395.65
23:51:29|61395.65
23:51:30|61395.64
23:51:31|61396.53
23:51:32|61396.52
23:51:32|61397.84
23:51:34|61397.84
23:51:35|61397.84
23:51:36|61397.83
23:51:37|61397.83
23:51:38|61397.84
23:51:38|61397.84
23:51:40|61397.84
23:51:41|61397.84
23:51:42|61388.49
23:51:43|61388.49
23:51:43|61391.34
23:51:44|61375.93
23:51:45|61391.61
23:51:47|61398.99
23:51:49|61398.99
23:51:49|61398.99
23:51:51|61398.99
23:51:51|61394.58
23:51:52|61394.59
23:51:53|61395.
23:51:54|61395.59
23:51:55|61395.59
23:51:56|61398.78
23:51:57|61399.
23:51:58|61399.
23:51:59|61406.89
23:52:00|61406.93
23:52:01|61408.12
23:52:02|61408.13
23:52:03|61412.29
23:52:04|61412.29
23:52:05|61412.29
23:52:06|61412.29
23:52:07|61416.75
23:52:08|61406.89
23:52:09|61406.
23:52:10|61406.
23:52:12|61406.
23:52:13|61406.
23:52:14|61406.
23:52:15|61408.14
23:52:16|61408.14
23:52:17|61406.
23:52:19|61412.29
23:52:20|61411.38
23:52:21|61411.38
23:52:22|61416.74
23:52:23|61409.13
23:52:24|61412.65
23:52:25|61416.
23:52:26|61420.
23:52:27|61421.69
23:52:28|61422.99
23:52:29|61422.99
23:52:30|61422.99
23:52:31|61422.99
23:52:32|61426.31
23:52:33|61420.
23:52:34|61419.99
23:52:35|61420.
23:52:36|61420.
23:52:37|61423.78
23:52:38|61426.12
23:52:39|61426.13
23:52:40|61425.69
23:52:41|61423.79
23:52:42|61423.78
23:52:44|61423.78
23:52:45|61427.98
23:52:46|61427.98
23:52:46|61427.98
23:52:48|61427.98
23:52:49|61423.79
23:52:49|61427.33
23:52:50|61427.98
23:52:52|61430.69
23:52:53|61429.01
23:52:53|61427.28
23:52:54|61427.27
23:52:55|61435.49
23:52:56|61435.5
23:52:57|61433.12
23:52:58|61435.8
23:53:00|61441.
23:53:01|61434.85
23:53:02|61434.84
23:53:03|61434.83
23:53:04|61434.84
23:53:05|61434.84
23:53:06|61437.96
23:53:07|61439.94
23:53:08|61439.95
23:53:09|61439.95
23:53:10|61439.95
23:53:11|61439.95
23:53:12|61439.95
23:53:14|61439.94
23:53:15|61439.95
23:53:15|61439.94
23:53:17|61439.94
23:53:18|61435.5
23:53:19|61435.5
23:53:21|61434.85
23:53:22|61434.86
23:53:23|61434.85
23:53:24|61434.85
23:53:25|61434.86
23:53:26|61433.28
23:53:27|61433.28
23:53:28|61433.28
23:53:29|61433.29
23:53:30|61433.28
23:53:32|61433.28
23:53:32|61433.29
23:53:34|61433.28
23:53:36|61412.66
23:53:36|61412.65
23:53:37|61412.65
23:53:38|61412.66
23:53:39|61412.66
23:53:40|61412.66
23:53:41|61412.66
23:53:42|61412.66
23:53:43|61412.66
23:53:44|61412.66
23:53:46|61412.65
23:53:46|61412.65
23:53:47|61412.66
23:53:48|61412.66
23:53:49|61412.66
23:53:50|61415.35
23:53:51|61415.35
23:53:52|61415.35
23:53:53|61414.
23:53:54|61409.89
23:53:55|61414.
23:53:56|61413.99
23:53:57|61416.27
23:53:58|61414.43
23:53:59|61416.83
23:54:00|61406.01
23:54:01|61406.01
23:54:02|61406.01
23:54:03|61406.05
23:54:05|61413.32
23:54:05|61413.31
23:54:06|61413.31
23:54:07|61413.32
23:54:08|61424.51
23:54:10|61425.8
23:54:10|61429.49
23:54:11|61429.49
23:54:13|61429.48
23:54:13|61429.49
23:54:14|61432.7
23:54:15|61424.66
23:54:16|61426.45
23:54:17|61426.45
23:54:18|61426.44
23:54:20|61428.31
23:54:22|61429.47
23:54:23|61429.47
23:54:24|61429.48
23:54:26|61429.48
23:54:26|61429.47
23:54:28|61423.14
23:54:28|61418.81
23:54:30|61418.81
23:54:30|61416.47
23:54:31|61416.46
23:54:32|61416.46
23:54:34|61416.46
23:54:35|61416.47
23:54:36|61421.98
23:54:37|61421.13
23:54:38|61421.13
23:54:39|61421.12
23:54:39|61421.13
23:54:41|61421.12
23:54:42|61421.13
23:54:43|61421.12
23:54:44|61421.13
23:54:46|61421.13
23:54:46|61421.13
23:54:47|61421.12
23:54:49|61421.13
23:54:50|61422.02
23:54:51|61422.02
23:54:52|61422.02
23:54:53|61422.01
23:54:54|61422.01
23:54:55|61422.02
23:54:56|61422.02
23:54:57|61422.02
23:54:58|61422.02
23:54:59|61422.01
23:55:00|61422.01
23:55:01|61422.01
23:55:02|61422.01
23:55:03|61422.01
23:55:04|61422.01
23:55:05|61423.78
23:55:06|61423.78
23:55:07|61424.78
23:55:08|61426.44
23:55:09|61426.44
23:55:10|61426.44
23:55:11|61426.43
23:55:12|61422.02
23:55:13|61421.14
23:55:14|61421.13
23:55:15|61421.13
23:55:17|61418.82
23:55:18|61418.84
23:55:18|61418.83
23:55:19|61424.
23:55:20|61416.16
23:55:22|61417.78
23:55:24|61420.7
23:55:25|61420.66
23:55:26|61420.66
23:55:28|61420.66
23:55:28|61421.12
23:55:30|61422.11
23:55:31|61424.97
23:55:32|61424.97
23:55:33|61424.97
23:55:34|61424.98
23:55:35|61424.98
23:55:36|61424.98
23:55:37|61424.97
23:55:38|61424.97
23:55:39|61424.98
23:55:40|61424.97
23:55:41|61424.97
23:55:41|61424.97
23:55:43|61424.97
23:55:44|61424.98
23:55:45|61433.27
23:55:46|61437.79
23:55:47|61437.8
23:55:48|61434.61
23:55:49|61435.66
23:55:50|61435.66
23:55:51|61435.66
23:55:52|61435.66
23:55:53|61435.67
23:55:54|61435.67
23:55:55|61435.66
23:55:56|61437.59
23:55:57|61437.59
23:55:58|61434.92
23:55:58|61434.91
23:56:00|61434.92
23:56:01|61434.91
23:56:02|61434.92
23:56:03|61434.92
23:56:05|61434.92
23:56:05|61434.91
23:56:06|61434.91
23:56:08|61434.91
23:56:08|61434.91
23:56:09|61434.91
23:56:10|61434.91
23:56:11|61434.91
23:56:12|61434.92
23:56:13|61434.92
23:56:14|61434.92
23:56:16|61434.92
23:56:16|61434.91
23:56:17|61434.92
23:56:18|61434.92
23:56:19|61434.91
23:56:20|61434.91
23:56:21|61434.91
23:56:23|61434.92
23:56:24|61434.92
23:56:26|61434.92
23:56:27|61439.53
23:56:28|61436.48
23:56:30|61436.45
23:56:30|61434.92
23:56:31|61434.92
23:56:32|61434.93
23:56:33|61434.93
23:56:34|61434.93
23:56:35|61435.61
23:56:37|61436.44
23:56:37|61436.44
23:56:38|61436.44
23:56:39|61436.45
23:56:40|61436.45
23:56:41|61438.16
23:56:42|61436.49
23:56:43|61436.49
23:56:44|61436.49
23:56:45|61436.48
23:56:46|61436.49
23:56:47|61436.49
23:56:48|61436.49
23:56:49|61436.48
23:56:50|61436.48
23:56:51|61438.33
23:56:52|61440.63
23:56:54|61440.63
23:56:54|61441.08
23:56:55|61441.08
23:56:57|61441.08
23:56:58|61441.09
23:56:58|61441.08
23:56:59|61441.08
23:57:00|61441.09
23:57:01|61441.09
23:57:02|61441.08
23:57:03|61441.08
23:57:04|61441.08
23:57:05|61441.08
23:57:07|61442.8
23:57:08|61442.8
23:57:09|61442.8
23:57:10|61442.81
23:57:11|61442.81
23:57:12|61442.81
23:57:13|61442.8
23:57:14|61442.81
23:57:15|61442.8
23:57:16|61442.8
23:57:17|61442.81
23:57:18|61442.81
23:57:19|61443.09
23:57:20|61454.31
23:57:21|61453.91
23:57:22|61454.23
23:57:24|61454.23
23:57:25|61454.24
23:57:26|61454.24
23:57:27|61454.24
23:57:28|61454.24
23:57:29|61455.68
23:57:31|61455.67
23:57:32|61455.67
23:57:34|61455.67
23:57:34|61455.67
23:57:35|61455.67
23:57:36|61455.67
23:57:37|61455.67
23:57:38|61455.68
23:57:39|61455.67
23:57:40|61459.53
23:57:42|61464.78
23:57:43|61464.78
23:57:44|61464.78
23:57:45|61464.78
23:57:46|61459.54
23:57:47|61459.53
23:57:49|61459.53
23:57:49|61459.54
23:57:50|61459.53
23:57:52|61464.78
23:57:52|61459.55
23:57:53|61459.55
23:57:54|61459.54
23:57:56|61463.13
23:57:57|61463.12
23:57:58|61463.13
23:57:59|61463.12
23:58:01|61460.01
23:58:01|61460.01
23:58:02|61460.01
23:58:04|61462.61
23:58:06|61462.61
23:58:07|61462.61
23:58:07|61462.6
23:58:09|61462.61
23:58:09|61462.61
23:58:10|61462.6
23:58:12|61462.65
23:58:13|61465.
23:58:14|61463.01
23:58:14|61463.01
23:58:15|61463.
23:58:17|61463.01
23:58:17|61463.
23:58:19|61463.
23:58:20|61463.
23:58:20|61463.
23:58:22|61463.
23:58:22|61463.
23:58:25|61460.18
23:58:26|61460.17
23:58:27|61459.01
23:58:28|61459.
23:58:30|61459.
23:58:31|61459.
23:58:31|61459.01
23:58:33|61459.01
23:58:34|61459.
23:58:35|61459.01
23:58:36|61459.
23:58:37|61435.62
23:58:38|61435.61
23:58:39|61447.77
23:58:40|61447.77
23:58:41|61447.77
23:58:41|61447.77
23:58:43|61452.34
23:58:44|61447.88
23:58:45|61447.88
23:58:46|61451.4
23:58:47|61446.63
23:58:48|61448.99
23:58:49|61448.99
23:58:50|61448.99
23:58:51|61448.99
23:58:52|61449.
23:58:53|61448.99
23:58:54|61448.99
23:58:55|61448.99
23:58:56|61449.99
23:58:57|61456.2
23:58:57|61455.92
23:58:59|61454.04
23:58:59|61454.05
23:59:01|61454.05
23:59:02|61459.2
23:59:03|61459.19
23:59:04|61459.19
23:59:05|61459.19
23:59:06|61459.19
23:59:07|61459.19
23:59:08|61459.2
23:59:09|61459.19
23:59:10|61459.19
23:59:11|61459.19
23:59:12|61459.19
23:59:13|61459.19
23:59:14|61463.99
23:59:15|61463.99
23:59:16|61464.
23:59:17|61464.
23:59:18|61464.
23:59:19|61463.99
23:59:20|61464.
23:59:21|61464.
23:59:22|61464.
23:59:23|61463.99
23:59:25|61465.84
23:59:26|61465.85
23:59:28|61465.89
23:59:30|61465.88
23:59:31|61464.89
23:59:32|61463.73
23:59:33|61463.72
23:59:34|61465.88
23:59:34|61468.73
23:59:36|61468.72
23:59:37|61468.72
23:59:37|61468.73
23:59:38|61468.72
23:59:40|61468.71
23:59:40|61468.7
23:59:42|61468.71
23:59:43|61468.71
23:59:44|61468.7
23:59:45|61468.7
23:59:46|61468.7
23:59:48|61468.71
23:59:48|61468.71
23:59:49|61468.71
23:59:51|61468.7
23:59:51|61470.93
23:59:52|61470.62
23:59:53|61470.62
23:59:54|61470.62
23:59:55|61470.62
23:59:56|61470.62
23:59:57|61470.62
23:59:58|61470.61
23:59:59|61470.62